Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-28 00:00:00.406 272 11774.11 222.54 52562.16 88888.00 2016-09-28 00:00:00.906 272 11774.04 222.64 52562.26 88888.00 2016-09-28 00:00:01.406 272 11774.01 222.65 52562.29 88888.00 2016-09-28 00:00:01.906 272 11774.01 222.66 52562.31 88888.00 2016-09-28 00:00:02.406 272 11773.98 222.72 52562.37 88888.00 2016-09-28 00:00:02.906 272 11773.96 222.70 52562.36 88888.00 2016-09-28 00:00:03.406 272 11773.96 222.71 52562.37 88888.00 2016-09-28 00:00:03.906 272 11773.92 222.75 52562.43 88888.00 2016-09-28 00:00:04.406 272 11773.86 222.79 52562.46 88888.00 2016-09-28 00:00:04.906 272 11773.74 222.87 52562.53 88888.00 2016-09-28 00:00:05.406 272 11773.67 222.89 52562.57 88888.00 2016-09-28 00:00:05.906 272 11773.88 222.77 52562.37 88888.00 2016-09-28 00:00:06.406 272 11773.84 222.82 52562.46 88888.00 2016-09-28 00:00:06.906 272 11773.79 222.87 52562.55 88888.00 2016-09-28 00:00:07.406 272 11773.92 222.79 52562.44 88888.00 2016-09-28 00:00:07.906 272 11774.04 222.71 52562.32 88888.00 2016-09-28 00:00:08.406 272 11774.09 222.73 52562.32 88888.00 2016-09-28 00:00:08.906 272 11774.00 222.80 52562.40 88888.00 2016-09-28 00:00:09.406 272 11773.93 222.80 52562.46 88888.00 2016-09-28 00:00:09.906 272 11773.86 222.80 52562.55 88888.00 2016-09-28 00:00:10.406 272 11773.83 222.78 52562.57 88888.00 2016-09-28 00:00:10.906 272 11773.83 222.78 52562.55 88888.00 2016-09-28 00:00:11.406 272 11773.87 222.75 52562.54 88888.00 2016-09-28 00:00:11.906 272 11773.93 222.77 52562.49 88888.00 2016-09-28 00:00:12.406 272 11773.96 222.77 52562.52 88888.00 2016-09-28 00:00:12.906 272 11773.98 222.77 52562.50 88888.00 2016-09-28 00:00:13.406 272 11773.96 222.78 52562.56 88888.00 2016-09-28 00:00:13.906 272 11773.88 222.77 52562.61 88888.00 2016-09-28 00:00:14.406 272 11773.83 222.81 52562.65 88888.00 2016-09-28 00:00:14.906 272 11773.88 222.84 52562.66 88888.00 2016-09-28 00:00:15.406 272 11773.91 222.85 52562.71 88888.00 2016-09-28 00:00:15.906 272 11773.88 222.85 52562.73 88888.00 2016-09-28 00:00:16.406 272 11773.87 222.90 52562.72 88888.00 2016-09-28 00:00:16.906 272 11773.86 222.90 52562.72 88888.00 2016-09-28 00:00:17.406 272 11773.85 222.88 52562.75 88888.00 2016-09-28 00:00:17.906 272 11773.86 222.92 52562.76 88888.00 2016-09-28 00:00:18.406 272 11773.87 222.93 52562.75 88888.00 2016-09-28 00:00:18.906 272 11773.84 222.93 52562.78 88888.00 2016-09-28 00:00:19.406 272 11773.83 222.98 52562.81 88888.00 2016-09-28 00:00:19.906 272 11773.83 223.03 52562.82 88888.00 2016-09-28 00:00:20.406 272 11773.81 223.04 52562.82 88888.00 2016-09-28 00:00:20.906 272 11773.80 223.05 52562.82 88888.00 2016-09-28 00:00:21.406 272 11773.83 223.10 52562.83 88888.00 2016-09-28 00:00:21.906 272 11773.88 223.10 52562.84 88888.00 2016-09-28 00:00:22.406 272 11773.87 223.11 52562.85 88888.00 2016-09-28 00:00:22.906 272 11773.83 223.16 52562.89 88888.00 2016-09-28 00:00:23.406 272 11773.83 223.16 52562.88 88888.00 2016-09-28 00:00:23.906 272 11773.79 223.20 52562.88 88888.00 2016-09-28 00:00:24.406 272 11773.71 223.22 52562.97 88888.00 2016-09-28 00:00:24.906 272 11773.71 223.22 52562.97 88888.00 2016-09-28 00:00:25.406 272 11773.80 223.21 52562.91 88888.00 2016-09-28 00:00:25.906 272 11773.83 223.26 52562.92 88888.00 2016-09-28 00:00:26.406 272 11773.80 223.33 52562.96 88888.00 2016-09-28 00:00:26.906 272 11773.86 223.33 52562.99 88888.00 2016-09-28 00:00:27.406 272 11773.94 223.27 52562.92 88888.00 2016-09-28 00:00:27.906 272 11773.95 223.23 52562.90 88888.00 2016-09-28 00:00:28.406 272 11773.95 223.21 52562.88 88888.00 2016-09-28 00:00:28.906 272 11773.96 223.21 52562.92 88888.00 2016-09-28 00:00:29.406 272 11773.94 223.21 52562.94 88888.00 2016-09-28 00:00:29.906 272 11774.01 223.20 52562.94 88888.00 2016-09-28 00:00:30.406 272 11774.00 223.27 52562.98 88888.00 2016-09-28 00:00:30.906 272 11774.02 223.24 52562.99 88888.00 2016-09-28 00:00:31.406 272 11773.98 223.26 52563.02 88888.00 2016-09-28 00:00:31.906 272 11773.95 223.29 52563.10 88888.00 2016-09-28 00:00:32.406 272 11774.04 223.30 52563.14 88888.00 2016-09-28 00:00:32.906 272 11774.05 223.27 52563.17 88888.00 2016-09-28 00:00:33.406 272 11774.05 223.23 52563.19 88888.00 2016-09-28 00:00:33.906 272 11774.14 223.19 52563.16 88888.00 2016-09-28 00:00:34.406 272 11774.16 223.21 52563.18 88888.00 2016-09-28 00:00:34.906 272 11774.21 223.24 52563.20 88888.00 2016-09-28 00:00:35.406 272 11774.23 223.24 52563.19 88888.00 2016-09-28 00:00:35.906 272 11774.23 223.23 52563.22 88888.00 2016-09-28 00:00:36.406 272 11774.28 223.22 52563.25 88888.00 2016-09-28 00:00:36.906 272 11774.35 223.21 52563.23 88888.00 2016-09-28 00:00:37.406 272 11774.37 223.18 52563.22 88888.00 2016-09-28 00:00:37.906 272 11774.41 223.17 52563.23 88888.00 2016-09-28 00:00:38.406 272 11774.46 223.17 52563.25 88888.00 2016-09-28 00:00:38.906 272 11774.51 223.17 52563.25 88888.00 2016-09-28 00:00:39.406 272 11774.53 223.13 52563.26 88888.00 2016-09-28 00:00:39.906 272 11774.54 223.12 52563.25 88888.00 2016-09-28 00:00:40.406 272 11774.58 223.11 52563.22 88888.00 2016-09-28 00:00:40.906 272 11774.57 223.08 52563.26 88888.00 2016-09-28 00:00:41.406 272 11774.57 223.09 52563.33 88888.00 2016-09-28 00:00:41.906 272 11774.65 223.03 52563.29 88888.00 2016-09-28 00:00:42.406 272 11774.68 223.02 52563.29 88888.00 2016-09-28 00:00:42.906 272 11774.72 222.99 52563.31 88888.00 2016-09-28 00:00:43.406 272 11774.76 222.98 52563.31 88888.00 2016-09-28 00:00:43.906 272 11774.83 222.93 52563.31 88888.00 2016-09-28 00:00:44.406 272 11774.85 222.88 52563.29 88888.00 2016-09-28 00:00:44.906 272 11774.90 222.88 52563.27 88888.00 2016-09-28 00:00:45.406 272 11774.88 222.93 52563.31 88888.00 2016-09-28 00:00:45.906 272 11774.90 222.97 52563.28 88888.00 2016-09-28 00:00:46.406 272 11774.97 222.92 52563.28 88888.00 2016-09-28 00:00:46.906 272 11774.99 222.83 52563.29 88888.00 2016-09-28 00:00:47.406 272 11775.09 222.80 52563.31 88888.00 2016-09-28 00:00:47.906 272 11775.14 222.82 52563.27 88888.00 2016-09-28 00:00:48.406 272 11775.16 222.83 52563.28 88888.00 2016-09-28 00:00:48.906 272 11775.08 222.83 52563.33 88888.00 2016-09-28 00:00:49.406 272 11775.08 222.82 52563.36 88888.00 2016-09-28 00:00:49.906 272 11775.10 222.81 52563.37 88888.00 2016-09-28 00:00:50.406 272 11775.15 222.78 52563.36 88888.00 2016-09-28 00:00:50.906 272 11775.12 222.79 52563.35 88888.00 2016-09-28 00:00:51.406 272 11775.17 222.77 52563.36 88888.00 2016-09-28 00:00:51.906 272 11775.19 222.75 52563.36 88888.00 2016-09-28 00:00:52.406 272 11775.17 222.77 52563.38 88888.00 2016-09-28 00:00:52.906 272 11775.16 222.77 52563.46 88888.00 2016-09-28 00:00:53.406 272 11775.17 222.71 52563.49 88888.00 2016-09-28 00:00:53.906 272 11775.12 222.73 52563.54 88888.00 2016-09-28 00:00:54.406 272 11775.17 222.72 52563.54 88888.00 2016-09-28 00:00:54.906 272 11775.20 222.72 52563.53 88888.00 2016-09-28 00:00:55.406 272 11775.17 222.73 52563.55 88888.00 2016-09-28 00:00:55.906 272 11775.18 222.69 52563.58 88888.00 2016-09-28 00:00:56.406 272 11775.20 222.68 52563.55 88888.00 2016-09-28 00:00:56.906 272 11775.20 222.68 52563.50 88888.00 2016-09-28 00:00:57.406 272 11775.26 222.66 52563.47 88888.00 2016-09-28 00:00:57.906 272 11775.27 222.63 52563.50 88888.00 2016-09-28 00:00:58.406 272 11775.32 222.61 52563.54 88888.00 2016-09-28 00:00:58.906 272 11775.34 222.68 52563.52 88888.00 2016-09-28 00:00:59.406 272 11775.33 222.71 52563.52 88888.00 2016-09-28 00:00:59.906 272 11775.36 222.72 52563.53 88888.00 2016-09-28 00:01:00.406 272 11775.33 222.73 52563.63 88888.00 2016-09-28 00:01:00.906 272 11775.29 222.77 52563.67 88888.00 2016-09-28 00:01:01.406 272 11775.34 222.75 52563.58 88888.00 2016-09-28 00:01:01.906 272 11775.29 222.80 52563.55 88888.00 2016-09-28 00:01:02.406 272 11775.25 222.80 52563.59 88888.00 2016-09-28 00:01:02.906 272 11775.21 222.80 52563.60 88888.00 2016-09-28 00:01:03.406 272 11775.23 222.81 52563.61 88888.00 2016-09-28 00:01:03.906 272 11775.23 222.80 52563.61 88888.00 2016-09-28 00:01:04.406 272 11775.20 222.78 52563.61 88888.00 2016-09-28 00:01:04.906 272 11775.15 222.78 52563.61 88888.00 2016-09-28 00:01:05.406 272 11775.18 222.78 52563.58 88888.00 2016-09-28 00:01:05.906 272 11775.23 222.74 52563.55 88888.00 2016-09-28 00:01:06.406 272 11775.21 222.73 52563.59 88888.00 2016-09-28 00:01:06.906 272 11775.17 222.75 52563.61 88888.00 2016-09-28 00:01:07.406 272 11775.16 222.75 52563.58 88888.00 2016-09-28 00:01:07.906 272 11775.16 222.78 52563.57 88888.00 2016-09-28 00:01:08.406 272 11775.12 222.78 52563.58 88888.00 2016-09-28 00:01:08.906 272 11775.07 222.81 52563.59 88888.00 2016-09-28 00:01:09.406 272 11774.95 222.85 52563.64 88888.00 2016-09-28 00:01:09.906 272 11774.93 222.84 52563.67 88888.00 2016-09-28 00:01:10.406 272 11774.93 222.89 52563.64 88888.00 2016-09-28 00:01:10.906 272 11774.98 222.90 52563.63 88888.00 2016-09-28 00:01:11.406 272 11775.03 222.91 52563.61 88888.00 2016-09-28 00:01:11.906 272 11774.97 222.93 52563.68 88888.00 2016-09-28 00:01:12.406 272 11774.95 222.91 52563.68 88888.00 2016-09-28 00:01:12.906 272 11774.99 222.93 52563.66 88888.00 2016-09-28 00:01:13.406 272 11774.98 222.99 52563.68 88888.00 2016-09-28 00:01:13.906 272 11774.95 222.99 52563.67 88888.00 2016-09-28 00:01:14.406 272 11774.94 223.04 52563.70 88888.00 2016-09-28 00:01:14.906 272 11774.91 223.08 52563.72 88888.00 2016-09-28 00:01:15.406 272 11774.83 223.11 52563.75 88888.00 2016-09-28 00:01:15.906 272 11774.77 223.17 52563.75 88888.00 2016-09-28 00:01:16.406 272 11774.73 223.16 52563.79 88888.00 2016-09-28 00:01:16.906 272 11774.59 223.22 52563.91 88888.00 2016-09-28 00:01:17.406 272 11774.62 223.24 52563.89 88888.00 2016-09-28 00:01:17.906 272 11774.70 223.23 52563.81 88888.00 2016-09-28 00:01:18.406 272 11774.72 223.23 52563.78 88888.00 2016-09-28 00:01:18.906 272 11774.73 223.33 52563.79 88888.00 2016-09-28 00:01:19.406 272 11774.65 223.41 52563.89 88888.00 2016-09-28 00:01:19.906 272 11774.65 223.42 52563.91 88888.00 2016-09-28 00:01:20.406 272 11774.67 223.45 52563.96 88888.00 2016-09-28 00:01:20.906 272 11774.66 223.50 52563.95 88888.00 2016-09-28 00:01:21.406 272 11774.71 223.49 52563.90 88888.00 2016-09-28 00:01:21.906 272 11774.77 223.49 52563.87 88888.00 2016-09-28 00:01:22.406 272 11774.85 223.57 52563.86 88888.00 2016-09-28 00:01:22.906 272 11774.88 223.62 52563.84 88888.00 2016-09-28 00:01:23.406 272 11774.90 223.69 52563.85 88888.00 2016-09-28 00:01:23.906 272 11774.93 223.70 52563.80 88888.00 2016-09-28 00:01:24.406 272 11774.97 223.70 52563.77 88888.00 2016-09-28 00:01:24.906 272 11774.95 223.71 52563.77 88888.00 2016-09-28 00:01:25.406 272 11774.94 223.76 52563.82 88888.00 2016-09-28 00:01:25.906 272 11774.90 223.78 52563.87 88888.00 2016-09-28 00:01:26.406 272 11774.97 223.78 52563.80 88888.00 2016-09-28 00:01:26.906 272 11775.03 223.78 52563.78 88888.00 2016-09-28 00:01:27.406 272 11775.10 223.78 52563.77 88888.00 2016-09-28 00:01:27.906 272 11775.16 223.80 52563.77 88888.00 2016-09-28 00:01:28.406 272 11775.19 223.78 52563.75 88888.00 2016-09-28 00:01:28.906 272 11775.24 223.79 52563.76 88888.00 2016-09-28 00:01:29.406 272 11775.24 223.84 52563.72 88888.00 2016-09-28 00:01:29.906 272 11775.24 223.89 52563.69 88888.00 2016-09-28 00:01:30.406 272 11775.26 223.88 52563.72 88888.00 2016-09-28 00:01:30.906 272 11775.26 223.85 52563.71 88888.00 2016-09-28 00:01:31.406 272 11775.27 223.84 52563.68 88888.00 2016-09-28 00:01:31.906 272 11775.30 223.87 52563.71 88888.00 2016-09-28 00:01:32.406 272 11775.29 223.86 52563.70 88888.00 2016-09-28 00:01:32.906 272 11775.32 223.82 52563.70 88888.00 2016-09-28 00:01:33.406 272 11775.29 223.82 52563.73 88888.00 2016-09-28 00:01:33.906 272 11775.32 223.81 52563.75 88888.00 2016-09-28 00:01:34.406 272 11775.33 223.79 52563.77 88888.00 2016-09-28 00:01:34.906 272 11775.29 223.80 52563.76 88888.00 2016-09-28 00:01:35.406 272 11775.32 223.84 52563.75 88888.00 2016-09-28 00:01:35.906 272 11775.34 223.80 52563.72 88888.00 2016-09-28 00:01:36.406 272 11775.37 223.75 52563.80 88888.00 2016-09-28 00:01:36.906 272 11775.35 223.75 52563.82 88888.00 2016-09-28 00:01:37.406 272 11775.26 223.75 52563.88 88888.00 2016-09-28 00:01:37.906 272 11775.23 223.77 52563.94 88888.00 2016-09-28 00:01:38.406 272 11775.28 223.79 52563.91 88888.00 2016-09-28 00:01:38.906 272 11775.32 223.76 52563.88 88888.00 2016-09-28 00:01:39.406 272 11775.34 223.70 52563.89 88888.00 2016-09-28 00:01:39.906 272 11775.35 223.71 52563.90 88888.00 2016-09-28 00:01:40.406 272 11775.38 223.70 52563.94 88888.00 2016-09-28 00:01:40.906 272 11775.41 223.69 52563.97 88888.00 2016-09-28 00:01:41.406 272 11775.38 223.71 52564.03 88888.00 2016-09-28 00:01:41.906 272 11775.35 223.69 52564.07 88888.00 2016-09-28 00:01:42.406 272 11775.40 223.66 52564.02 88888.00 2016-09-28 00:01:42.906 272 11775.43 223.65 52563.96 88888.00 2016-09-28 00:01:43.406 272 11775.47 223.58 52563.93 88888.00 2016-09-28 00:01:43.906 272 11775.50 223.55 52563.93 88888.00 2016-09-28 00:01:44.406 272 11775.46 223.57 52563.99 88888.00 2016-09-28 00:01:44.906 272 11775.46 223.58 52563.99 88888.00 2016-09-28 00:01:45.406 272 11775.53 223.53 52563.97 88888.00 2016-09-28 00:01:45.906 272 11775.53 223.48 52564.02 88888.00 2016-09-28 00:01:46.406 272 11775.49 223.43 52564.06 88888.00 2016-09-28 00:01:46.906 272 11775.42 223.43 52564.12 88888.00 2016-09-28 00:01:47.406 272 11775.36 223.47 52564.19 88888.00 2016-09-28 00:01:47.906 272 11775.38 223.43 52564.22 88888.00 2016-09-28 00:01:48.406 272 11775.44 223.39 52564.20 88888.00 2016-09-28 00:01:48.906 272 11775.44 223.38 52564.22 88888.00 2016-09-28 00:01:49.406 272 11775.40 223.39 52564.26 88888.00 2016-09-28 00:01:49.906 272 11775.42 223.34 52564.22 88888.00 2016-09-28 00:01:50.406 272 11775.46 223.33 52564.20 88888.00 2016-09-28 00:01:50.906 272 11775.55 223.28 52564.13 88888.00 2016-09-28 00:01:51.406 272 11775.60 223.23 52564.10 88888.00 2016-09-28 00:01:51.906 272 11775.60 223.21 52564.04 88888.00 2016-09-28 00:01:52.406 272 11775.60 223.21 52564.02 88888.00 2016-09-28 00:01:52.906 272 11775.62 223.19 52564.01 88888.00 2016-09-28 00:01:53.406 272 11775.60 223.20 52564.05 88888.00 2016-09-28 00:01:53.906 272 11775.62 223.19 52564.05 88888.00 2016-09-28 00:01:54.406 272 11775.59 223.18 52564.02 88888.00 2016-09-28 00:01:54.906 272 11775.54 223.16 52564.08 88888.00 2016-09-28 00:01:55.406 272 11775.56 223.20 52564.11 88888.00 2016-09-28 00:01:55.906 272 11775.50 223.22 52564.16 88888.00 2016-09-28 00:01:56.406 272 11775.40 223.26 52564.23 88888.00 2016-09-28 00:01:56.906 272 11775.35 223.24 52564.25 88888.00 2016-09-28 00:01:57.406 272 11775.38 223.21 52564.25 88888.00 2016-09-28 00:01:57.906 272 11775.43 223.22 52564.24 88888.00 2016-09-28 00:01:58.406 272 11775.53 223.21 52564.17 88888.00 2016-09-28 00:01:58.906 272 11775.50 223.27 52564.15 88888.00 2016-09-28 00:01:59.406 272 11775.47 223.28 52564.13 88888.00 2016-09-28 00:01:59.906 272 11775.44 223.26 52564.15 88888.00 2016-09-28 00:02:00.406 272 11775.42 223.28 52564.19 88888.00 2016-09-28 00:02:00.906 272 11775.40 223.26 52564.16 88888.00 2016-09-28 00:02:01.406 272 11775.37 223.22 52564.14 88888.00 2016-09-28 00:02:01.906 272 11775.40 223.23 52564.11 88888.00 2016-09-28 00:02:02.406 272 11775.36 223.29 52564.11 88888.00 2016-09-28 00:02:02.906 272 11775.36 223.32 52564.11 88888.00 2016-09-28 00:02:03.406 272 11775.37 223.33 52564.08 88888.00 2016-09-28 00:02:03.906 272 11775.32 223.38 52564.10 88888.00 2016-09-28 00:02:04.406 272 11775.33 223.38 52564.11 88888.00 2016-09-28 00:02:04.906 272 11775.35 223.39 52564.08 88888.00 2016-09-28 00:02:05.406 272 11775.33 223.36 52564.06 88888.00 2016-09-28 00:02:05.906 272 11775.26 223.39 52564.07 88888.00 2016-09-28 00:02:06.406 272 11775.27 223.40 52564.08 88888.00 2016-09-28 00:02:06.906 272 11775.28 223.40 52564.04 88888.00 2016-09-28 00:02:07.406 272 11775.27 223.41 52564.05 88888.00 2016-09-28 00:02:07.906 272 11775.19 223.47 52564.11 88888.00 2016-09-28 00:02:08.406 272 11775.09 223.55 52564.21 88888.00 2016-09-28 00:02:08.906 272 11775.06 223.56 52564.20 88888.00 2016-09-28 00:02:09.406 272 11775.02 223.61 52564.20 88888.00 2016-09-28 00:02:09.906 272 11775.08 223.65 52564.21 88888.00 2016-09-28 00:02:10.406 272 11775.17 223.65 52564.16 88888.00 2016-09-28 00:02:10.906 272 11775.26 223.65 52564.12 88888.00 2016-09-28 00:02:11.406 272 11775.29 223.67 52564.10 88888.00 2016-09-28 00:02:11.906 272 11775.32 223.66 52564.11 88888.00 2016-09-28 00:02:12.406 272 11775.30 223.71 52564.08 88888.00 2016-09-28 00:02:12.906 272 11775.29 223.71 52564.08 88888.00 2016-09-28 00:02:13.406 272 11775.33 223.66 52564.10 88888.00 2016-09-28 00:02:13.906 272 11775.36 223.67 52564.12 88888.00 2016-09-28 00:02:14.406 272 11775.37 223.67 52564.13 88888.00 2016-09-28 00:02:14.906 272 11775.35 223.72 52564.15 88888.00 2016-09-28 00:02:15.406 272 11775.36 223.68 52564.16 88888.00 2016-09-28 00:02:15.906 272 11775.35 223.66 52564.14 88888.00 2016-09-28 00:02:16.406 272 11775.35 223.66 52564.14 88888.00 2016-09-28 00:02:16.906 272 11775.36 223.71 52564.13 88888.00 2016-09-28 00:02:17.406 272 11775.32 223.74 52564.14 88888.00 2016-09-28 00:02:17.906 272 11775.28 223.75 52564.16 88888.00 2016-09-28 00:02:18.406 272 11775.25 223.80 52564.19 88888.00 2016-09-28 00:02:18.906 272 11775.18 223.78 52564.22 88888.00 2016-09-28 00:02:19.406 272 11775.14 223.75 52564.22 88888.00 2016-09-28 00:02:19.906 272 11775.10 223.78 52564.29 88888.00 2016-09-28 00:02:20.406 272 11775.09 223.80 52564.24 88888.00 2016-09-28 00:02:20.906 272 11775.12 223.81 52564.19 88888.00 2016-09-28 00:02:21.406 272 11775.10 223.77 52564.16 88888.00 2016-09-28 00:02:21.906 272 11775.03 223.76 52564.16 88888.00 2016-09-28 00:02:22.406 272 11774.95 223.81 52564.17 88888.00 2016-09-28 00:02:22.906 272 11774.90 223.84 52564.20 88888.00 2016-09-28 00:02:23.406 272 11774.81 223.85 52564.22 88888.00 2016-09-28 00:02:23.906 272 11774.73 223.88 52564.28 88888.00 2016-09-28 00:02:24.406 272 11774.67 223.89 52564.33 88888.00 2016-09-28 00:02:24.906 272 11774.72 223.80 52564.21 88888.00 2016-09-28 00:02:25.406 272 11774.67 223.78 52564.17 88888.00 2016-09-28 00:02:25.906 272 11774.07 224.00 52564.78 88888.00 2016-09-28 00:02:26.406 272 11773.53 224.17 52565.32 88888.00 2016-09-28 00:02:26.906 272 11773.81 224.03 52564.99 88888.00 2016-09-28 00:02:27.406 272 11773.70 224.09 52565.05 88888.00 2016-09-28 00:02:27.906 272 11773.58 224.13 52565.09 88888.00 2016-09-28 00:02:28.406 272 11773.49 224.13 52565.12 88888.00 2016-09-28 00:02:28.906 272 11773.57 224.05 52565.03 88888.00 2016-09-28 00:02:29.406 272 11773.65 223.96 52564.92 88888.00 2016-09-28 00:02:29.906 272 11773.68 223.94 52564.86 88888.00 2016-09-28 00:02:30.407 272 11773.69 223.90 52564.88 88888.00 2016-09-28 00:02:30.907 272 11773.65 223.92 52564.90 88888.00 2016-09-28 00:02:31.407 272 11773.39 223.98 52565.09 88888.00 2016-09-28 00:02:31.907 272 11772.88 224.07 52565.57 88888.00 2016-09-28 00:02:32.407 272 11772.62 224.10 52565.79 88888.00 2016-09-28 00:02:32.907 272 11771.96 224.27 52566.41 88888.00 2016-09-28 00:02:33.407 272 11771.66 224.37 52566.71 88888.00 2016-09-28 00:02:33.907 272 11771.35 224.45 52566.99 88888.00 2016-09-28 00:02:34.407 272 11769.94 224.86 52568.70 88888.00 2016-09-28 00:02:34.907 272 11762.63 227.11 52577.88 88888.00 2016-09-28 00:02:35.407 272 11758.75 228.28 52582.75 88888.00 2016-09-28 00:02:35.907 272 11758.33 228.43 52583.23 88888.00 2016-09-28 00:02:36.407 272 11758.66 228.39 52582.81 88888.00 2016-09-28 00:02:36.907 272 11758.88 228.30 52582.52 88888.00 2016-09-28 00:02:37.407 272 11758.97 228.25 52582.40 88888.00 2016-09-28 00:02:37.907 272 11758.98 228.22 52582.45 88888.00 2016-09-28 00:02:38.407 272 11758.96 228.20 52582.46 88888.00 2016-09-28 00:02:38.907 272 11758.93 228.17 52582.48 88888.00 2016-09-28 00:02:39.407 272 11758.93 228.16 52582.45 88888.00 2016-09-28 00:02:39.907 272 11758.88 228.13 52582.41 88888.00 2016-09-28 00:02:40.407 272 11758.88 228.10 52582.39 88888.00 2016-09-28 00:02:40.907 272 11758.87 228.05 52582.38 88888.00 2016-09-28 00:02:41.407 272 11759.58 227.82 52581.51 88888.00 2016-09-28 00:02:41.907 272 11759.26 227.88 52581.84 88888.00 2016-09-28 00:02:42.407 272 11758.98 227.93 52582.16 88888.00 2016-09-28 00:02:42.907 272 11759.54 227.67 52581.43 88888.00 2016-09-28 00:02:43.407 272 11758.83 227.88 52582.26 88888.00 2016-09-28 00:02:43.907 272 11758.63 227.94 52582.47 88888.00 2016-09-28 00:02:44.407 272 11758.69 227.91 52582.34 88888.00 2016-09-28 00:02:44.907 272 11758.69 227.82 52582.29 88888.00 2016-09-28 00:02:45.407 272 11763.87 226.08 52575.87 88888.00 2016-09-28 00:02:45.907 272 11770.62 223.90 52567.60 88888.00 2016-09-28 00:02:46.407 272 11771.91 223.47 52566.04 88888.00 2016-09-28 00:02:46.907 272 11772.12 223.37 52565.75 88888.00 2016-09-28 00:02:47.407 272 11772.21 223.26 52565.62 88888.00 2016-09-28 00:02:47.907 272 11772.29 223.17 52565.54 88888.00 2016-09-28 00:02:48.407 272 11772.36 223.08 52565.49 88888.00 2016-09-28 00:02:48.907 272 11772.20 223.12 52565.56 88888.00 2016-09-28 00:02:49.407 272 11771.91 223.20 52565.83 88888.00 2016-09-28 00:02:49.907 272 11772.05 223.12 52565.71 88888.00 2016-09-28 00:02:50.407 272 11772.26 223.03 52565.52 88888.00 2016-09-28 00:02:50.907 272 11772.20 223.04 52565.62 88888.00 2016-09-28 00:02:51.407 272 11772.17 223.01 52565.66 88888.00 2016-09-28 00:02:51.907 272 11772.09 222.99 52565.76 88888.00 2016-09-28 00:02:52.407 272 11771.98 222.98 52565.84 88888.00 2016-09-28 00:02:52.907 272 11771.86 222.97 52565.99 88888.00 2016-09-28 00:02:53.407 272 11772.17 222.83 52565.76 88888.00 2016-09-28 00:02:53.907 272 11772.26 222.73 52565.71 88888.00 2016-09-28 00:02:54.407 272 11772.35 222.66 52565.58 88888.00 2016-09-28 00:02:54.907 272 11772.51 222.61 52565.45 88888.00 2016-09-28 00:02:55.407 272 11772.64 222.56 52565.40 88888.00 2016-09-28 00:02:55.907 272 11772.65 222.54 52565.40 88888.00 2016-09-28 00:02:56.407 272 11772.49 222.59 52565.61 88888.00 2016-09-28 00:02:56.907 272 11772.46 222.54 52565.57 88888.00 2016-09-28 00:02:57.407 272 11772.33 222.55 52565.73 88888.00 2016-09-28 00:02:57.907 272 11772.23 222.58 52565.84 88888.00 2016-09-28 00:02:58.407 272 11772.43 222.53 52565.62 88888.00 2016-09-28 00:02:58.907 272 11772.45 222.50 52565.55 88888.00 2016-09-28 00:02:59.407 272 11772.46 222.49 52565.54 88888.00 2016-09-28 00:02:59.907 272 11772.49 222.52 52565.53 88888.00 2016-09-28 00:03:00.407 272 11772.47 222.54 52565.58 88888.00 2016-09-28 00:03:00.907 272 11772.39 222.56 52565.64 88888.00 2016-09-28 00:03:01.407 272 11772.34 222.56 52565.67 88888.00 2016-09-28 00:03:01.907 272 11772.34 222.56 52565.66 88888.00 2016-09-28 00:03:02.407 272 11772.28 222.56 52565.75 88888.00 2016-09-28 00:03:02.907 272 11772.13 222.64 52565.88 88888.00 2016-09-28 00:03:03.407 272 11772.11 222.63 52565.93 88888.00 2016-09-28 00:03:03.907 272 11772.21 222.56 52565.83 88888.00 2016-09-28 00:03:04.407 272 11772.16 222.60 52565.89 88888.00 2016-09-28 00:03:04.907 272 11772.16 222.62 52565.88 88888.00 2016-09-28 00:03:05.407 272 11772.14 222.62 52565.87 88888.00 2016-09-28 00:03:05.907 272 11772.10 222.62 52565.89 88888.00 2016-09-28 00:03:06.407 272 11772.12 222.65 52565.88 88888.00 2016-09-28 00:03:06.907 272 11772.16 222.70 52565.82 88888.00 2016-09-28 00:03:07.407 272 11772.12 222.79 52565.82 88888.00 2016-09-28 00:03:07.907 272 11772.04 222.84 52565.95 88888.00 2016-09-28 00:03:08.407 272 11771.98 222.87 52566.01 88888.00 2016-09-28 00:03:08.907 272 11771.93 222.93 52566.07 88888.00 2016-09-28 00:03:09.407 272 11771.86 223.00 52566.09 88888.00 2016-09-28 00:03:09.907 272 11771.84 223.07 52566.08 88888.00 2016-09-28 00:03:10.407 272 11771.81 223.09 52566.06 88888.00 2016-09-28 00:03:10.907 272 11771.86 223.05 52566.00 88888.00 2016-09-28 00:03:11.407 272 11771.88 223.05 52565.97 88888.00 2016-09-28 00:03:11.907 272 11771.72 223.13 52566.13 88888.00 2016-09-28 00:03:12.407 272 11771.90 223.12 52565.98 88888.00 2016-09-28 00:03:12.907 272 11772.23 223.04 52565.62 88888.00 2016-09-28 00:03:13.407 272 11772.36 223.01 52565.47 88888.00 2016-09-28 00:03:13.907 272 11772.33 223.07 52565.52 88888.00 2016-09-28 00:03:14.407 272 11772.30 223.07 52565.53 88888.00 2016-09-28 00:03:14.907 272 11772.25 223.08 52565.53 88888.00 2016-09-28 00:03:15.407 272 11771.08 223.48 52566.84 88888.00 2016-09-28 00:03:15.907 272 11770.65 223.66 52567.16 88888.00 2016-09-28 00:03:16.407 272 11771.23 223.46 52566.45 88888.00 2016-09-28 00:03:16.907 272 11771.74 223.33 52565.90 88888.00 2016-09-28 00:03:17.407 272 11771.79 223.32 52565.81 88888.00 2016-09-28 00:03:17.907 272 11771.78 223.30 52565.78 88888.00 2016-09-28 00:03:18.407 272 11771.79 223.30 52565.81 88888.00 2016-09-28 00:03:18.907 272 11771.75 223.33 52565.87 88888.00 2016-09-28 00:03:19.407 272 11771.74 223.39 52565.89 88888.00 2016-09-28 00:03:19.907 272 11771.74 223.39 52565.89 88888.00 2016-09-28 00:03:20.407 272 11771.79 223.34 52565.86 88888.00 2016-09-28 00:03:20.907 272 11771.77 223.33 52565.90 88888.00 2016-09-28 00:03:21.407 272 11771.73 223.36 52565.95 88888.00 2016-09-28 00:03:21.907 272 11771.76 223.31 52565.93 88888.00 2016-09-28 00:03:22.407 272 11771.77 223.32 52565.99 88888.00 2016-09-28 00:03:22.907 272 11771.79 223.40 52566.02 88888.00 2016-09-28 00:03:23.407 272 11771.81 223.42 52566.07 88888.00 2016-09-28 00:03:23.907 272 11771.85 223.39 52566.07 88888.00 2016-09-28 00:03:24.407 272 11771.78 223.40 52566.11 88888.00 2016-09-28 00:03:24.907 272 11770.54 223.82 52567.58 88888.00 2016-09-28 00:03:25.407 272 11761.48 226.71 52578.44 88888.00 2016-09-28 00:03:25.907 272 11759.22 227.47 52581.22 88888.00 2016-09-28 00:03:26.407 272 11760.17 227.23 52580.12 88888.00 2016-09-28 00:03:26.907 272 11757.48 228.08 52583.47 88888.00 2016-09-28 00:03:27.407 272 11756.96 228.23 52584.13 88888.00 2016-09-28 00:03:27.907 272 11756.88 228.26 52584.21 88888.00 2016-09-28 00:03:28.407 272 11756.90 228.35 52584.28 88888.00 2016-09-28 00:03:28.907 272 11756.91 228.40 52584.32 88888.00 2016-09-28 00:03:29.407 272 11756.90 228.43 52584.34 88888.00 2016-09-28 00:03:29.907 272 11758.01 228.08 52583.01 88888.00 2016-09-28 00:03:30.407 272 11766.87 225.21 52572.38 88888.00 2016-09-28 00:03:30.907 272 11770.38 224.06 52567.98 88888.00 2016-09-28 00:03:31.407 272 11770.65 224.00 52567.55 88888.00 2016-09-28 00:03:31.907 272 11770.82 224.01 52567.41 88888.00 2016-09-28 00:03:32.407 272 11770.69 224.08 52567.52 88888.00 2016-09-28 00:03:32.907 272 11770.58 224.13 52567.63 88888.00 2016-09-28 00:03:33.407 272 11770.56 224.11 52567.61 88888.00 2016-09-28 00:03:33.907 272 11770.72 224.10 52567.51 88888.00 2016-09-28 00:03:34.407 272 11770.84 224.06 52567.48 88888.00 2016-09-28 00:03:34.907 272 11771.20 223.92 52567.12 88888.00 2016-09-28 00:03:35.407 272 11771.38 223.85 52566.99 88888.00 2016-09-28 00:03:35.907 272 11771.37 223.91 52567.06 88888.00 2016-09-28 00:03:36.407 272 11771.26 224.03 52567.19 88888.00 2016-09-28 00:03:36.907 272 11771.31 224.01 52567.17 88888.00 2016-09-28 00:03:37.407 272 11771.31 224.04 52567.25 88888.00 2016-09-28 00:03:37.907 272 11771.17 224.10 52567.46 88888.00 2016-09-28 00:03:38.407 272 11771.04 224.21 52567.63 88888.00 2016-09-28 00:03:38.907 272 11770.98 224.28 52567.71 88888.00 2016-09-28 00:03:39.407 272 11770.94 224.28 52567.74 88888.00 2016-09-28 00:03:39.907 272 11770.91 224.35 52567.77 88888.00 2016-09-28 00:03:40.407 272 11770.91 224.38 52567.77 88888.00 2016-09-28 00:03:40.907 272 11770.93 224.40 52567.80 88888.00 2016-09-28 00:03:41.407 272 11771.04 224.39 52567.75 88888.00 2016-09-28 00:03:41.907 272 11771.11 224.36 52567.73 88888.00 2016-09-28 00:03:42.407 272 11771.07 224.38 52567.83 88888.00 2016-09-28 00:03:42.907 272 11771.20 224.35 52567.75 88888.00 2016-09-28 00:03:43.407 272 11771.11 224.40 52567.83 88888.00 2016-09-28 00:03:43.907 272 11770.93 224.44 52567.96 88888.00 2016-09-28 00:03:44.407 272 11770.88 224.50 52568.03 88888.00 2016-09-28 00:03:44.907 272 11770.80 224.54 52568.13 88888.00 2016-09-28 00:03:45.407 272 11771.00 224.49 52567.92 88888.00 2016-09-28 00:03:45.907 272 11771.00 224.52 52567.90 88888.00 2016-09-28 00:03:46.407 272 11770.96 224.53 52567.98 88888.00 2016-09-28 00:03:46.907 272 11771.02 224.57 52567.95 88888.00 2016-09-28 00:03:47.407 272 11770.89 224.64 52568.11 88888.00 2016-09-28 00:03:47.907 272 11770.42 224.82 52568.69 88888.00 2016-09-28 00:03:48.407 272 11770.50 224.86 52568.62 88888.00 2016-09-28 00:03:48.907 272 11770.95 224.72 52568.14 88888.00 2016-09-28 00:03:49.407 272 11765.36 226.50 52574.90 88888.00 2016-09-28 00:03:49.907 272 11766.32 226.20 52573.95 88888.00 2016-09-28 00:03:50.407 272 11770.81 224.74 52568.56 88888.00 2016-09-28 00:03:50.907 272 11771.61 224.48 52567.60 88888.00 2016-09-28 00:03:51.407 272 11771.70 224.48 52567.52 88888.00 2016-09-28 00:03:51.907 272 11771.57 224.56 52567.63 88888.00 2016-09-28 00:03:52.407 272 11771.55 224.59 52567.67 88888.00 2016-09-28 00:03:52.907 272 11771.57 224.65 52567.73 88888.00 2016-09-28 00:03:53.407 272 11771.56 224.62 52567.74 88888.00 2016-09-28 00:03:53.907 272 11771.37 224.65 52567.99 88888.00 2016-09-28 00:03:54.407 272 11770.95 224.83 52568.46 88888.00 2016-09-28 00:03:54.907 272 11771.22 224.79 52568.14 88888.00 2016-09-28 00:03:55.407 272 11771.20 224.78 52568.18 88888.00 2016-09-28 00:03:55.907 272 11770.76 224.91 52568.64 88888.00 2016-09-28 00:03:56.407 272 11770.46 224.96 52568.97 88888.00 2016-09-28 00:03:56.907 272 11770.40 224.97 52569.04 88888.00 2016-09-28 00:03:57.407 272 11770.33 225.03 52569.17 88888.00 2016-09-28 00:03:57.907 272 11770.35 225.04 52569.21 88888.00 2016-09-28 00:03:58.407 272 11770.37 225.04 52569.21 88888.00 2016-09-28 00:03:58.907 272 11770.69 224.92 52568.88 88888.00 2016-09-28 00:03:59.407 272 11771.19 224.78 52568.43 88888.00 2016-09-28 00:03:59.907 272 11771.29 224.76 52568.37 88888.00 2016-09-28 00:04:00.407 272 11771.28 224.78 52568.42 88888.00 2016-09-28 00:04:00.907 272 11771.29 224.75 52568.43 88888.00 2016-09-28 00:04:01.407 272 11771.37 224.73 52568.36 88888.00 2016-09-28 00:04:01.907 272 11771.53 224.72 52568.24 88888.00 2016-09-28 00:04:02.407 272 11771.22 224.83 52568.55 88888.00 2016-09-28 00:04:02.907 272 11770.91 224.94 52568.88 88888.00 2016-09-28 00:04:03.407 272 11770.86 224.96 52568.97 88888.00 2016-09-28 00:04:03.907 272 11770.65 225.00 52569.21 88888.00 2016-09-28 00:04:04.407 272 11771.12 224.83 52568.84 88888.00 2016-09-28 00:04:04.907 272 11771.85 224.65 52568.27 88888.00 2016-09-28 00:04:05.407 272 11772.04 224.62 52568.08 88888.00 2016-09-28 00:04:05.907 272 11772.10 224.62 52568.09 88888.00 2016-09-28 00:04:06.407 272 11772.09 224.62 52568.14 88888.00 2016-09-28 00:04:06.907 272 11772.12 224.65 52568.17 88888.00 2016-09-28 00:04:07.407 272 11772.23 224.68 52568.12 88888.00 2016-09-28 00:04:07.907 272 11772.29 224.63 52568.09 88888.00 2016-09-28 00:04:08.407 272 11772.27 224.54 52568.16 88888.00 2016-09-28 00:04:08.907 272 11772.14 224.55 52568.28 88888.00 2016-09-28 00:04:09.407 272 11771.95 224.58 52568.45 88888.00 2016-09-28 00:04:09.907 272 11772.18 224.55 52568.34 88888.00 2016-09-28 00:04:10.407 272 11772.21 224.55 52568.35 88888.00 2016-09-28 00:04:10.907 272 11772.14 224.55 52568.42 88888.00 2016-09-28 00:04:11.407 272 11772.17 224.48 52568.43 88888.00 2016-09-28 00:04:11.907 272 11772.21 224.52 52568.39 88888.00 2016-09-28 00:04:12.407 272 11772.20 224.57 52568.46 88888.00 2016-09-28 00:04:12.907 272 11772.17 224.55 52568.56 88888.00 2016-09-28 00:04:13.407 272 11772.11 224.54 52568.68 88888.00 2016-09-28 00:04:13.907 272 11772.12 224.49 52568.72 88888.00 2016-09-28 00:04:14.407 272 11772.16 224.45 52568.69 88888.00 2016-09-28 00:04:14.907 272 11772.18 224.40 52568.63 88888.00 2016-09-28 00:04:15.407 272 11772.27 224.36 52568.65 88888.00 2016-09-28 00:04:15.907 272 11772.28 224.36 52568.69 88888.00 2016-09-28 00:04:16.407 272 11772.23 224.31 52568.68 88888.00 2016-09-28 00:04:16.907 272 11772.17 224.30 52568.72 88888.00 2016-09-28 00:04:17.407 272 11772.12 224.36 52568.80 88888.00 2016-09-28 00:04:17.907 272 11771.99 224.40 52568.96 88888.00 2016-09-28 00:04:18.407 272 11771.81 224.42 52569.12 88888.00 2016-09-28 00:04:18.907 272 11771.75 224.42 52569.16 88888.00 2016-09-28 00:04:19.407 272 11771.70 224.46 52569.23 88888.00 2016-09-28 00:04:19.907 272 11771.73 224.45 52569.27 88888.00 2016-09-28 00:04:20.407 272 11771.68 224.49 52569.36 88888.00 2016-09-28 00:04:20.907 272 11771.63 224.47 52569.41 88888.00 2016-09-28 00:04:21.407 272 11771.64 224.46 52569.41 88888.00 2016-09-28 00:04:21.907 272 11771.48 224.52 52569.59 88888.00 2016-09-28 00:04:22.407 272 11771.37 224.52 52569.68 88888.00 2016-09-28 00:04:22.907 272 11771.56 224.45 52569.57 88888.00 2016-09-28 00:04:23.407 272 11771.51 224.49 52569.60 88888.00 2016-09-28 00:04:23.907 272 11771.44 224.55 52569.61 88888.00 2016-09-28 00:04:24.407 272 11771.42 224.54 52569.66 88888.00 2016-09-28 00:04:24.907 272 11771.35 224.52 52569.71 88888.00 2016-09-28 00:04:25.407 272 11771.03 224.57 52570.03 88888.00 2016-09-28 00:04:25.907 272 11771.04 224.57 52570.05 88888.00 2016-09-28 00:04:26.407 272 11770.76 224.62 52570.36 88888.00 2016-09-28 00:04:26.907 272 11770.00 224.87 52571.24 88888.00 2016-09-28 00:04:27.407 272 11767.38 225.73 52574.37 88888.00 2016-09-28 00:04:27.907 272 11760.65 227.87 52582.76 88888.00 2016-09-28 00:04:28.407 272 11765.26 226.40 52577.09 88888.00 2016-09-28 00:04:28.907 272 11763.78 226.89 52578.84 88888.00 2016-09-28 00:04:29.407 272 11758.69 228.53 52585.28 88888.00 2016-09-28 00:04:29.907 272 11763.72 226.90 52579.15 88888.00 2016-09-28 00:04:30.407 272 11769.71 224.96 52571.74 88888.00 2016-09-28 00:04:30.907 272 11770.73 224.63 52570.43 88888.00 2016-09-28 00:04:31.407 272 11770.86 224.55 52570.28 88888.00 2016-09-28 00:04:31.907 272 11770.80 224.57 52570.32 88888.00 2016-09-28 00:04:32.407 272 11770.82 224.53 52570.32 88888.00 2016-09-28 00:04:32.907 272 11770.68 224.56 52570.49 88888.00 2016-09-28 00:04:33.407 272 11770.61 224.64 52570.63 88888.00 2016-09-28 00:04:33.907 272 11770.67 224.63 52570.56 88888.00 2016-09-28 00:04:34.407 272 11770.65 224.56 52570.53 88888.00 2016-09-28 00:04:34.907 272 11770.74 224.55 52570.45 88888.00 2016-09-28 00:04:35.407 272 11770.94 224.54 52570.29 88888.00 2016-09-28 00:04:35.907 272 11771.05 224.53 52570.20 88888.00 2016-09-28 00:04:36.407 272 11771.14 224.49 52570.09 88888.00 2016-09-28 00:04:36.907 272 11771.16 224.54 52570.09 88888.00 2016-09-28 00:04:37.407 272 11771.24 224.53 52570.01 88888.00 2016-09-28 00:04:37.907 272 11771.30 224.50 52569.92 88888.00 2016-09-28 00:04:38.407 272 11771.30 224.55 52569.90 88888.00 2016-09-28 00:04:38.907 272 11771.25 224.52 52569.95 88888.00 2016-09-28 00:04:39.407 272 11771.21 224.50 52569.93 88888.00 2016-09-28 00:04:39.907 272 11771.14 224.55 52569.89 88888.00 2016-09-28 00:04:40.407 272 11771.12 224.57 52569.89 88888.00 2016-09-28 00:04:40.907 272 11771.05 224.57 52569.94 88888.00 2016-09-28 00:04:41.407 272 11770.85 224.62 52570.11 88888.00 2016-09-28 00:04:41.907 272 11770.77 224.69 52570.15 88888.00 2016-09-28 00:04:42.407 272 11770.88 224.68 52569.99 88888.00 2016-09-28 00:04:42.907 272 11770.91 224.67 52569.96 88888.00 2016-09-28 00:04:43.407 272 11770.95 224.72 52569.90 88888.00 2016-09-28 00:04:43.907 272 11770.93 224.74 52569.90 88888.00 2016-09-28 00:04:44.407 272 11770.85 224.75 52569.93 88888.00 2016-09-28 00:04:44.907 272 11770.80 224.82 52569.97 88888.00 2016-09-28 00:04:45.407 272 11770.72 224.81 52569.95 88888.00 2016-09-28 00:04:45.907 272 11770.61 224.81 52570.03 88888.00 2016-09-28 00:04:46.407 272 11770.59 224.84 52570.04 88888.00 2016-09-28 00:04:46.907 272 11770.73 224.84 52569.89 88888.00 2016-09-28 00:04:47.407 272 11770.78 224.83 52569.78 88888.00 2016-09-28 00:04:47.907 272 11770.73 224.78 52569.77 88888.00 2016-09-28 00:04:48.407 272 11770.74 224.78 52569.74 88888.00 2016-09-28 00:04:48.907 272 11770.54 224.82 52569.86 88888.00 2016-09-28 00:04:49.407 272 11770.44 224.86 52569.94 88888.00 2016-09-28 00:04:49.907 272 11770.38 224.87 52569.93 88888.00 2016-09-28 00:04:50.407 272 11770.25 224.86 52570.06 88888.00 2016-09-28 00:04:50.907 272 11770.46 224.82 52569.87 88888.00 2016-09-28 00:04:51.407 272 11770.88 224.73 52569.45 88888.00 2016-09-28 00:04:51.907 272 11771.02 224.64 52569.30 88888.00 2016-09-28 00:04:52.407 272 11770.96 224.62 52569.31 88888.00 2016-09-28 00:04:52.907 272 11770.90 224.64 52569.32 88888.00 2016-09-28 00:04:53.407 272 11770.81 224.66 52569.32 88888.00 2016-09-28 00:04:53.907 272 11770.68 224.74 52569.37 88888.00 2016-09-28 00:04:54.407 272 11770.53 224.81 52569.48 88888.00 2016-09-28 00:04:54.907 272 11770.49 224.81 52569.48 88888.00 2016-09-28 00:04:55.407 272 11770.35 224.87 52569.50 88888.00 2016-09-28 00:04:55.907 272 11769.99 225.02 52569.79 88888.00 2016-09-28 00:04:56.407 272 11769.75 225.08 52569.95 88888.00 2016-09-28 00:04:56.907 272 11769.82 225.06 52569.78 88888.00 2016-09-28 00:04:57.407 272 11769.77 225.08 52569.77 88888.00 2016-09-28 00:04:57.907 272 11769.74 225.12 52569.77 88888.00 2016-09-28 00:04:58.407 272 11769.73 225.10 52569.72 88888.00 2016-09-28 00:04:58.907 272 11769.82 225.05 52569.58 88888.00 2016-09-28 00:04:59.407 272 11769.79 225.12 52569.59 88888.00 2016-09-28 00:04:59.907 272 11769.46 225.17 52569.85 88888.00 2016-09-28 00:05:00.408 272 11769.10 225.21 52570.10 88888.00 2016-09-28 00:05:00.908 272 11768.92 225.31 52570.24 88888.00 2016-09-28 00:05:01.408 272 11769.15 225.22 52569.95 88888.00 2016-09-28 00:05:01.908 272 11770.28 224.91 52568.91 88888.00 2016-09-28 00:05:02.408 272 11770.69 224.77 52568.53 88888.00 2016-09-28 00:05:02.908 272 11770.73 224.75 52568.42 88888.00 2016-09-28 00:05:03.408 272 11770.64 224.78 52568.46 88888.00 2016-09-28 00:05:03.908 272 11770.56 224.85 52568.52 88888.00 2016-09-28 00:05:04.408 272 11770.60 224.85 52568.45 88888.00 2016-09-28 00:05:04.908 272 11770.63 224.85 52568.42 88888.00 2016-09-28 00:05:05.408 272 11770.63 224.86 52568.42 88888.00 2016-09-28 00:05:05.908 272 11770.65 224.87 52568.45 88888.00 2016-09-28 00:05:06.408 272 11770.68 224.84 52568.38 88888.00 2016-09-28 00:05:06.908 272 11770.69 224.83 52568.34 88888.00 2016-09-28 00:05:07.408 272 11770.65 224.88 52568.33 88888.00 2016-09-28 00:05:07.908 272 11770.64 224.89 52568.33 88888.00 2016-09-28 00:05:08.408 272 11770.63 224.91 52568.31 88888.00 2016-09-28 00:05:08.908 272 11770.54 224.94 52568.42 88888.00 2016-09-28 00:05:09.408 272 11770.56 224.98 52568.40 88888.00 2016-09-28 00:05:09.908 272 11770.53 225.03 52568.43 88888.00 2016-09-28 00:05:10.408 272 11770.42 225.06 52568.48 88888.00 2016-09-28 00:05:10.908 272 11770.51 225.04 52568.40 88888.00 2016-09-28 00:05:11.408 272 11770.52 225.11 52568.42 88888.00 2016-09-28 00:05:11.908 272 11770.40 225.27 52568.54 88888.00 2016-09-28 00:05:12.408 272 11770.38 225.33 52568.56 88888.00 2016-09-28 00:05:12.908 272 11770.38 225.31 52568.56 88888.00 2016-09-28 00:05:13.408 272 11770.38 225.34 52568.57 88888.00 2016-09-28 00:05:13.908 272 11770.40 225.37 52568.54 88888.00 2016-09-28 00:05:14.408 272 11770.43 225.37 52568.52 88888.00 2016-09-28 00:05:14.908 272 11770.38 225.40 52568.51 88888.00 2016-09-28 00:05:15.408 272 11770.25 225.53 52568.61 88888.00 2016-09-28 00:05:15.908 272 11770.19 225.59 52568.62 88888.00 2016-09-28 00:05:16.408 272 11770.10 225.64 52568.70 88888.00 2016-09-28 00:05:16.908 272 11770.09 225.64 52568.71 88888.00 2016-09-28 00:05:17.408 272 11770.05 225.66 52568.70 88888.00 2016-09-28 00:05:17.908 272 11770.10 225.72 52568.65 88888.00 2016-09-28 00:05:18.408 272 11770.17 225.80 52568.61 88888.00 2016-09-28 00:05:18.908 272 11770.15 225.82 52568.66 88888.00 2016-09-28 00:05:19.408 272 11770.15 225.85 52568.66 88888.00 2016-09-28 00:05:19.908 272 11770.20 225.86 52568.60 88888.00 2016-09-28 00:05:20.408 272 11770.26 225.90 52568.58 88888.00 2016-09-28 00:05:20.908 272 11770.25 225.90 52568.61 88888.00 2016-09-28 00:05:21.408 272 11770.29 225.88 52568.58 88888.00 2016-09-28 00:05:21.908 272 11770.40 225.89 52568.54 88888.00 2016-09-28 00:05:22.408 272 11770.38 225.91 52568.58 88888.00 2016-09-28 00:05:22.908 272 11770.29 225.95 52568.73 88888.00 2016-09-28 00:05:23.408 272 11770.11 226.03 52568.91 88888.00 2016-09-28 00:05:23.908 272 11770.06 226.09 52568.99 88888.00 2016-09-28 00:05:24.408 272 11770.10 226.11 52568.95 88888.00 2016-09-28 00:05:24.908 272 11770.18 226.11 52568.90 88888.00 2016-09-28 00:05:25.408 272 11770.30 226.12 52568.84 88888.00 2016-09-28 00:05:25.908 272 11770.21 226.15 52568.92 88888.00 2016-09-28 00:05:26.408 272 11770.00 226.24 52569.12 88888.00 2016-09-28 00:05:26.908 272 11770.06 226.31 52569.12 88888.00 2016-09-28 00:05:27.408 272 11770.02 226.34 52569.14 88888.00 2016-09-28 00:05:27.908 272 11769.95 226.33 52569.22 88888.00 2016-09-28 00:05:28.408 272 11769.98 226.36 52569.30 88888.00 2016-09-28 00:05:28.908 272 11769.98 226.39 52569.26 88888.00 2016-09-28 00:05:29.408 272 11769.99 226.42 52569.27 88888.00 2016-09-28 00:05:29.908 272 11770.09 226.42 52569.26 88888.00 2016-09-28 00:05:30.408 272 11770.25 226.42 52569.15 88888.00 2016-09-28 00:05:30.908 272 11770.33 226.40 52569.06 88888.00 2016-09-28 00:05:31.408 272 11770.41 226.40 52569.00 88888.00 2016-09-28 00:05:31.908 272 11770.41 226.42 52569.00 88888.00 2016-09-28 00:05:32.408 272 11770.33 226.42 52569.06 88888.00 2016-09-28 00:05:32.908 272 11770.40 226.42 52569.05 88888.00 2016-09-28 00:05:33.408 272 11770.47 226.46 52569.04 88888.00 2016-09-28 00:05:33.908 272 11770.49 226.42 52569.00 88888.00 2016-09-28 00:05:34.408 272 11770.52 226.39 52568.98 88888.00 2016-09-28 00:05:34.908 272 11770.56 226.38 52569.01 88888.00 2016-09-28 00:05:35.408 272 11770.41 226.43 52569.22 88888.00 2016-09-28 00:05:35.908 272 11770.28 226.46 52569.37 88888.00 2016-09-28 00:05:36.408 272 11770.35 226.44 52569.34 88888.00 2016-09-28 00:05:36.908 272 11770.33 226.43 52569.43 88888.00 2016-09-28 00:05:37.408 272 11770.28 226.44 52569.57 88888.00 2016-09-28 00:05:37.908 272 11770.47 226.42 52569.45 88888.00 2016-09-28 00:05:38.408 272 11770.69 226.40 52569.34 88888.00 2016-09-28 00:05:38.908 272 11770.72 226.36 52569.36 88888.00 2016-09-28 00:05:39.408 272 11770.58 226.37 52569.51 88888.00 2016-09-28 00:05:39.908 272 11770.56 226.38 52569.55 88888.00 2016-09-28 00:05:40.408 272 11770.69 226.32 52569.50 88888.00 2016-09-28 00:05:40.908 272 11770.77 226.24 52569.48 88888.00 2016-09-28 00:05:41.408 272 11770.94 226.17 52569.42 88888.00 2016-09-28 00:05:41.908 272 11771.02 226.14 52569.43 88888.00 2016-09-28 00:05:42.408 272 11771.16 226.13 52569.36 88888.00 2016-09-28 00:05:42.908 272 11771.32 226.07 52569.27 88888.00 2016-09-28 00:05:43.408 272 11771.37 226.04 52569.31 88888.00 2016-09-28 00:05:43.908 272 11771.35 226.07 52569.40 88888.00 2016-09-28 00:05:44.408 272 11771.32 226.09 52569.45 88888.00 2016-09-28 00:05:44.908 272 11771.24 226.04 52569.57 88888.00 2016-09-28 00:05:45.408 272 11771.19 226.01 52569.66 88888.00 2016-09-28 00:05:45.908 272 11771.23 226.01 52569.61 88888.00 2016-09-28 00:05:46.408 272 11771.31 225.98 52569.60 88888.00 2016-09-28 00:05:46.908 272 11771.33 225.90 52569.62 88888.00 2016-09-28 00:05:47.408 272 11771.48 225.82 52569.50 88888.00 2016-09-28 00:05:47.908 272 11771.53 225.79 52569.46 88888.00 2016-09-28 00:05:48.408 272 11771.50 225.75 52569.50 88888.00 2016-09-28 00:05:48.908 272 11771.64 225.70 52569.46 88888.00 2016-09-28 00:05:49.408 272 11771.64 225.69 52569.59 88888.00 2016-09-28 00:05:49.908 272 11771.55 225.70 52569.68 88888.00 2016-09-28 00:05:50.408 272 11771.39 225.69 52569.79 88888.00 2016-09-28 00:05:50.908 272 11771.26 225.72 52569.87 88888.00 2016-09-28 00:05:51.408 272 11771.20 225.80 52569.98 88888.00 2016-09-28 00:05:51.908 272 11771.11 225.82 52570.10 88888.00 2016-09-28 00:05:52.408 272 11770.98 225.81 52570.23 88888.00 2016-09-28 00:05:52.908 272 11771.09 225.79 52570.19 88888.00 2016-09-28 00:05:53.408 272 11771.24 225.72 52570.09 88888.00 2016-09-28 00:05:53.908 272 11771.31 225.66 52570.01 88888.00 2016-09-28 00:05:54.408 272 11771.32 225.66 52569.97 88888.00 2016-09-28 00:05:54.908 272 11771.30 225.70 52570.03 88888.00 2016-09-28 00:05:55.408 272 11771.29 225.66 52570.03 88888.00 2016-09-28 00:05:55.908 272 11771.22 225.65 52570.12 88888.00 2016-09-28 00:05:56.408 272 11771.11 225.72 52570.31 88888.00 2016-09-28 00:05:56.908 272 11771.16 225.69 52570.30 88888.00 2016-09-28 00:05:57.408 272 11771.22 225.65 52570.19 88888.00 2016-09-28 00:05:57.908 272 11771.32 225.64 52570.07 88888.00 2016-09-28 00:05:58.408 272 11771.29 225.66 52570.13 88888.00 2016-09-28 00:05:58.908 272 11771.26 225.66 52570.14 88888.00 2016-09-28 00:05:59.408 272 11771.22 225.63 52570.15 88888.00 2016-09-28 00:05:59.908 272 11771.14 225.64 52570.24 88888.00 2016-09-28 00:06:00.408 272 11771.11 225.64 52570.29 88888.00 2016-09-28 00:06:00.908 272 11771.08 225.63 52570.29 88888.00 2016-09-28 00:06:01.408 272 11771.02 225.62 52570.33 88888.00 2016-09-28 00:06:01.908 272 11771.03 225.54 52570.33 88888.00 2016-09-28 00:06:02.408 272 11771.11 225.50 52570.25 88888.00 2016-09-28 00:06:02.908 272 11771.04 225.46 52570.34 88888.00 2016-09-28 00:06:03.408 272 11771.06 225.44 52570.33 88888.00 2016-09-28 00:06:03.908 272 11771.08 225.46 52570.34 88888.00 2016-09-28 00:06:04.408 272 11771.14 225.52 52570.34 88888.00 2016-09-28 00:06:04.908 272 11771.14 225.51 52570.36 88888.00 2016-09-28 00:06:05.408 272 11771.14 225.47 52570.38 88888.00 2016-09-28 00:06:05.908 272 11771.12 225.42 52570.43 88888.00 2016-09-28 00:06:06.408 272 11771.15 225.40 52570.45 88888.00 2016-09-28 00:06:06.908 272 11771.14 225.43 52570.46 88888.00 2016-09-28 00:06:07.408 272 11771.13 225.42 52570.49 88888.00 2016-09-28 00:06:07.908 272 11771.34 225.36 52570.36 88888.00 2016-09-28 00:06:08.408 272 11771.48 225.31 52570.20 88888.00 2016-09-28 00:06:08.908 272 11771.47 225.26 52570.14 88888.00 2016-09-28 00:06:09.408 272 11771.43 225.26 52570.22 88888.00 2016-09-28 00:06:09.908 272 11771.40 225.30 52570.33 88888.00 2016-09-28 00:06:10.408 272 11771.33 225.37 52570.42 88888.00 2016-09-28 00:06:10.908 272 11771.29 225.35 52570.55 88888.00 2016-09-28 00:06:11.408 272 11771.24 225.39 52570.65 88888.00 2016-09-28 00:06:11.908 272 11771.15 225.44 52570.68 88888.00 2016-09-28 00:06:12.408 272 11771.23 225.40 52570.59 88888.00 2016-09-28 00:06:12.908 272 11771.31 225.41 52570.55 88888.00 2016-09-28 00:06:13.408 272 11771.31 225.46 52570.56 88888.00 2016-09-28 00:06:13.908 272 11771.58 225.41 52570.36 88888.00 2016-09-28 00:06:14.408 272 11771.61 225.44 52570.34 88888.00 2016-09-28 00:06:14.908 272 11771.72 225.43 52570.28 88888.00 2016-09-28 00:06:15.408 272 11771.74 225.39 52570.24 88888.00 2016-09-28 00:06:15.908 272 11771.73 225.43 52570.29 88888.00 2016-09-28 00:06:16.408 272 11771.74 225.50 52570.27 88888.00 2016-09-28 00:06:16.908 272 11771.70 225.53 52570.30 88888.00 2016-09-28 00:06:17.408 272 11771.69 225.53 52570.32 88888.00 2016-09-28 00:06:17.908 272 11771.68 225.54 52570.38 88888.00 2016-09-28 00:06:18.408 272 11771.64 225.62 52570.48 88888.00 2016-09-28 00:06:18.908 272 11771.58 225.62 52570.56 88888.00 2016-09-28 00:06:19.408 272 11771.48 225.64 52570.67 88888.00 2016-09-28 00:06:19.908 272 11771.41 225.70 52570.72 88888.00 2016-09-28 00:06:20.408 272 11771.35 225.74 52570.74 88888.00 2016-09-28 00:06:20.908 272 11771.43 225.72 52570.68 88888.00 2016-09-28 00:06:21.408 272 11771.53 225.71 52570.68 88888.00 2016-09-28 00:06:21.908 272 11771.50 225.79 52570.77 88888.00 2016-09-28 00:06:22.408 272 11771.48 225.84 52570.76 88888.00 2016-09-28 00:06:22.908 272 11771.61 225.80 52570.66 88888.00 2016-09-28 00:06:23.408 272 11771.59 225.84 52570.67 88888.00 2016-09-28 00:06:23.908 272 11771.51 225.90 52570.76 88888.00 2016-09-28 00:06:24.408 272 11771.50 225.93 52570.82 88888.00 2016-09-28 00:06:24.908 272 11771.42 225.93 52570.95 88888.00 2016-09-28 00:06:25.408 272 11771.39 225.94 52570.98 88888.00 2016-09-28 00:06:25.908 272 11771.39 225.89 52570.98 88888.00 2016-09-28 00:06:26.408 272 11771.43 225.86 52570.97 88888.00 2016-09-28 00:06:26.908 272 11771.35 225.90 52571.03 88888.00 2016-09-28 00:06:27.408 272 11771.28 225.91 52571.12 88888.00 2016-09-28 00:06:27.908 272 11771.38 225.90 52571.07 88888.00 2016-09-28 00:06:28.408 272 11771.41 225.95 52571.11 88888.00 2016-09-28 00:06:28.908 272 11771.39 226.02 52571.15 88888.00 2016-09-28 00:06:29.408 272 11771.43 226.01 52571.11 88888.00 2016-09-28 00:06:29.908 272 11771.51 225.98 52571.08 88888.00 2016-09-28 00:06:30.408 272 11771.57 225.98 52571.04 88888.00 2016-09-28 00:06:30.908 272 11771.57 225.97 52571.03 88888.00 2016-09-28 00:06:31.408 272 11771.48 226.01 52571.12 88888.00 2016-09-28 00:06:31.908 272 11771.43 226.04 52571.16 88888.00 2016-09-28 00:06:32.408 272 11771.50 226.03 52571.13 88888.00 2016-09-28 00:06:32.908 272 11771.51 226.07 52571.17 88888.00 2016-09-28 00:06:33.408 272 11771.52 226.14 52571.20 88888.00 2016-09-28 00:06:33.908 272 11771.60 226.11 52571.16 88888.00 2016-09-28 00:06:34.408 272 11771.63 226.07 52571.12 88888.00 2016-09-28 00:06:34.908 272 11771.58 226.08 52571.17 88888.00 2016-09-28 00:06:35.408 272 11771.59 226.11 52571.18 88888.00 2016-09-28 00:06:35.908 272 11771.65 226.08 52571.12 88888.00 2016-09-28 00:06:36.408 272 11771.68 226.03 52571.06 88888.00 2016-09-28 00:06:36.908 272 11771.60 226.09 52571.11 88888.00 2016-09-28 00:06:37.408 272 11771.61 226.13 52571.15 88888.00 2016-09-28 00:06:37.908 272 11771.60 226.15 52571.19 88888.00 2016-09-28 00:06:38.408 272 11771.58 226.19 52571.27 88888.00 2016-09-28 00:06:38.908 272 11771.56 226.20 52571.35 88888.00 2016-09-28 00:06:39.408 272 11771.53 226.23 52571.37 88888.00 2016-09-28 00:06:39.908 272 11771.47 226.28 52571.39 88888.00 2016-09-28 00:06:40.408 272 11771.40 226.30 52571.42 88888.00 2016-09-28 00:06:40.908 272 11771.33 226.38 52571.48 88888.00 2016-09-28 00:06:41.408 272 11771.33 226.39 52571.57 88888.00 2016-09-28 00:06:41.908 272 11771.43 226.37 52571.53 88888.00 2016-09-28 00:06:42.408 272 11771.56 226.38 52571.45 88888.00 2016-09-28 00:06:42.908 272 11771.53 226.39 52571.51 88888.00 2016-09-28 00:06:43.408 272 11771.42 226.39 52571.59 88888.00 2016-09-28 00:06:43.908 272 11771.52 226.38 52571.51 88888.00 2016-09-28 00:06:44.408 272 11771.68 226.33 52571.42 88888.00 2016-09-28 00:06:44.908 272 11771.75 226.29 52571.33 88888.00 2016-09-28 00:06:45.408 272 11771.74 226.30 52571.38 88888.00 2016-09-28 00:06:45.908 272 11771.63 226.36 52571.52 88888.00 2016-09-28 00:06:46.408 272 11771.57 226.38 52571.66 88888.00 2016-09-28 00:06:46.908 272 11771.63 226.33 52571.66 88888.00 2016-09-28 00:06:47.408 272 11771.56 226.36 52571.71 88888.00 2016-09-28 00:06:47.908 272 11771.49 226.43 52571.77 88888.00 2016-09-28 00:06:48.408 272 11771.51 226.44 52571.77 88888.00 2016-09-28 00:06:48.908 272 11771.55 226.44 52571.81 88888.00 2016-09-28 00:06:49.408 272 11771.73 226.40 52571.69 88888.00 2016-09-28 00:06:49.908 272 11771.81 226.39 52571.60 88888.00 2016-09-28 00:06:50.408 272 11771.79 226.39 52571.64 88888.00 2016-09-28 00:06:50.908 272 11771.67 226.46 52571.75 88888.00 2016-09-28 00:06:51.408 272 11771.59 226.47 52571.84 88888.00 2016-09-28 00:06:51.908 272 11771.58 226.49 52571.91 88888.00 2016-09-28 00:06:52.408 272 11771.74 226.50 52571.78 88888.00 2016-09-28 00:06:52.908 272 11771.72 226.56 52571.87 88888.00 2016-09-28 00:06:53.408 272 11771.68 226.57 52571.95 88888.00 2016-09-28 00:06:53.908 272 11771.65 226.57 52572.03 88888.00 2016-09-28 00:06:54.408 272 11771.67 226.58 52572.00 88888.00 2016-09-28 00:06:54.908 272 11771.86 226.53 52571.87 88888.00 2016-09-28 00:06:55.408 272 11772.00 226.50 52571.80 88888.00 2016-09-28 00:06:55.908 272 11771.94 226.56 52571.90 88888.00 2016-09-28 00:06:56.408 272 11771.92 226.60 52571.98 88888.00 2016-09-28 00:06:56.908 272 11771.98 226.62 52571.99 88888.00 2016-09-28 00:06:57.408 272 11772.07 226.66 52571.97 88888.00 2016-09-28 00:06:57.908 272 11772.16 226.61 52571.94 88888.00 2016-09-28 00:06:58.408 272 11772.37 226.56 52571.79 88888.00 2016-09-28 00:06:58.908 272 11772.43 226.61 52571.77 88888.00 2016-09-28 00:06:59.408 272 11772.40 226.68 52571.79 88888.00 2016-09-28 00:06:59.908 272 11772.44 226.71 52571.80 88888.00 2016-09-28 00:07:00.408 272 11772.48 226.78 52571.84 88888.00 2016-09-28 00:07:00.908 272 11772.44 226.87 52572.05 88888.00 2016-09-28 00:07:01.408 272 11772.40 226.85 52572.07 88888.00 2016-09-28 00:07:01.908 272 11772.55 226.78 52571.96 88888.00 2016-09-28 00:07:02.408 272 11772.63 226.84 52571.94 88888.00 2016-09-28 00:07:02.908 272 11772.64 226.87 52571.95 88888.00 2016-09-28 00:07:03.408 272 11772.64 226.92 52572.00 88888.00 2016-09-28 00:07:03.908 272 11772.62 226.95 52572.07 88888.00 2016-09-28 00:07:04.408 272 11772.60 226.97 52572.08 88888.00 2016-09-28 00:07:04.908 272 11772.47 227.06 52572.21 88888.00 2016-09-28 00:07:05.408 272 11772.38 227.12 52572.26 88888.00 2016-09-28 00:07:05.908 272 11772.42 227.11 52572.28 88888.00 2016-09-28 00:07:06.408 272 11772.48 227.09 52572.22 88888.00 2016-09-28 00:07:06.908 272 11772.46 227.09 52572.21 88888.00 2016-09-28 00:07:07.408 272 11772.51 227.14 52572.19 88888.00 2016-09-28 00:07:07.908 272 11772.48 227.20 52572.25 88888.00 2016-09-28 00:07:08.408 272 11772.45 227.24 52572.25 88888.00 2016-09-28 00:07:08.908 272 11772.42 227.26 52572.32 88888.00 2016-09-28 00:07:09.408 272 11772.40 227.36 52572.38 88888.00 2016-09-28 00:07:09.908 272 11772.44 227.38 52572.40 88888.00 2016-09-28 00:07:10.408 272 11772.43 227.40 52572.44 88888.00 2016-09-28 00:07:10.908 272 11772.45 227.43 52572.43 88888.00 2016-09-28 00:07:11.408 272 11772.47 227.45 52572.41 88888.00 2016-09-28 00:07:11.908 272 11772.49 227.49 52572.42 88888.00 2016-09-28 00:07:12.408 272 11772.49 227.54 52572.49 88888.00 2016-09-28 00:07:12.908 272 11772.51 227.59 52572.56 88888.00 2016-09-28 00:07:13.408 272 11772.54 227.60 52572.53 88888.00 2016-09-28 00:07:13.908 272 11772.62 227.64 52572.52 88888.00 2016-09-28 00:07:14.408 272 11772.67 227.64 52572.53 88888.00 2016-09-28 00:07:14.908 272 11772.77 227.60 52572.53 88888.00 2016-09-28 00:07:15.408 272 11772.80 227.69 52572.52 88888.00 2016-09-28 00:07:15.908 272 11772.87 227.72 52572.51 88888.00 2016-09-28 00:07:16.408 272 11772.91 227.77 52572.51 88888.00 2016-09-28 00:07:16.908 272 11772.96 227.76 52572.52 88888.00 2016-09-28 00:07:17.408 272 11772.97 227.78 52572.54 88888.00 2016-09-28 00:07:17.908 272 11773.04 227.83 52572.58 88888.00 2016-09-28 00:07:18.408 272 11773.04 227.85 52572.61 88888.00 2016-09-28 00:07:18.908 272 11773.01 227.87 52572.67 88888.00 2016-09-28 00:07:19.408 272 11773.01 227.87 52572.69 88888.00 2016-09-28 00:07:19.908 272 11773.06 227.96 52572.71 88888.00 2016-09-28 00:07:20.408 272 11773.05 227.98 52572.72 88888.00 2016-09-28 00:07:20.908 272 11773.02 228.01 52572.76 88888.00 2016-09-28 00:07:21.408 272 11773.01 227.98 52572.78 88888.00 2016-09-28 00:07:21.908 272 11773.01 227.99 52572.80 88888.00 2016-09-28 00:07:22.408 272 11773.01 228.03 52572.89 88888.00 2016-09-28 00:07:22.908 272 11772.98 228.03 52572.96 88888.00 2016-09-28 00:07:23.408 272 11772.98 228.04 52572.98 88888.00 2016-09-28 00:07:23.908 272 11773.02 228.10 52573.02 88888.00 2016-09-28 00:07:24.408 272 11773.02 228.14 52573.03 88888.00 2016-09-28 00:07:24.908 272 11773.06 228.17 52572.96 88888.00 2016-09-28 00:07:25.408 272 11773.04 228.20 52572.97 88888.00 2016-09-28 00:07:25.908 272 11772.97 228.32 52573.05 88888.00 2016-09-28 00:07:26.408 272 11772.95 228.37 52573.03 88888.00 2016-09-28 00:07:26.908 272 11772.81 228.39 52573.13 88888.00 2016-09-28 00:07:27.408 272 11772.82 228.40 52573.12 88888.00 2016-09-28 00:07:27.908 272 11772.89 228.43 52573.13 88888.00 2016-09-28 00:07:28.408 272 11772.90 228.42 52573.14 88888.00 2016-09-28 00:07:28.908 272 11772.88 228.44 52573.15 88888.00 2016-09-28 00:07:29.408 272 11772.86 228.47 52573.20 88888.00 2016-09-28 00:07:29.908 272 11772.78 228.51 52573.30 88888.00 2016-09-28 00:07:30.408 272 11772.67 228.56 52573.36 88888.00 2016-09-28 00:07:30.908 272 11772.56 228.56 52573.37 88888.00 2016-09-28 00:07:31.408 272 11772.57 228.55 52573.37 88888.00 2016-09-28 00:07:31.908 272 11772.65 228.57 52573.35 88888.00 2016-09-28 00:07:32.408 272 11772.65 228.61 52573.37 88888.00 2016-09-28 00:07:32.908 272 11772.72 228.57 52573.32 88888.00 2016-09-28 00:07:33.408 272 11772.77 228.53 52573.32 88888.00 2016-09-28 00:07:33.908 272 11772.80 228.53 52573.31 88888.00 2016-09-28 00:07:34.408 272 11772.79 228.55 52573.33 88888.00 2016-09-28 00:07:34.908 272 11772.82 228.49 52573.28 88888.00 2016-09-28 00:07:35.409 272 11772.81 228.45 52573.22 88888.00 2016-09-28 00:07:35.909 272 11772.87 228.42 52573.15 88888.00 2016-09-28 00:07:36.409 272 11772.81 228.46 52573.20 88888.00 2016-09-28 00:07:36.909 272 11772.81 228.49 52573.22 88888.00 2016-09-28 00:07:37.409 272 11772.93 228.43 52573.18 88888.00 2016-09-28 00:07:37.909 272 11772.96 228.41 52573.18 88888.00 2016-09-28 00:07:38.409 272 11772.97 228.37 52573.15 88888.00 2016-09-28 00:07:38.909 272 11772.86 228.36 52573.24 88888.00 2016-09-28 00:07:39.409 272 11772.60 228.41 52573.46 88888.00 2016-09-28 00:07:39.909 272 11772.48 228.47 52573.60 88888.00 2016-09-28 00:07:40.409 272 11772.45 228.46 52573.63 88888.00 2016-09-28 00:07:40.909 272 11772.49 228.42 52573.57 88888.00 2016-09-28 00:07:41.409 272 11772.66 228.31 52573.38 88888.00 2016-09-28 00:07:41.909 272 11772.75 228.27 52573.33 88888.00 2016-09-28 00:07:42.409 272 11772.78 228.24 52573.37 88888.00 2016-09-28 00:07:42.909 272 11772.67 228.27 52573.42 88888.00 2016-09-28 00:07:43.409 272 11772.58 228.25 52573.48 88888.00 2016-09-28 00:07:43.909 272 11772.53 228.27 52573.54 88888.00 2016-09-28 00:07:44.409 272 11772.47 228.25 52573.54 88888.00 2016-09-28 00:07:44.909 272 11772.45 228.23 52573.57 88888.00 2016-09-28 00:07:45.409 272 11772.43 228.21 52573.60 88888.00 2016-09-28 00:07:45.909 272 11770.43 228.83 52575.96 88888.00 2016-09-28 00:07:46.409 272 11771.44 228.46 52574.65 88888.00 2016-09-28 00:07:46.909 272 11772.17 228.18 52573.82 88888.00 2016-09-28 00:07:47.409 272 11772.36 228.11 52573.62 88888.00 2016-09-28 00:07:47.909 272 11772.40 228.05 52573.56 88888.00 2016-09-28 00:07:48.409 272 11772.42 228.01 52573.58 88888.00 2016-09-28 00:07:48.909 272 11772.33 228.01 52573.66 88888.00 2016-09-28 00:07:49.409 272 11772.19 228.05 52573.77 88888.00 2016-09-28 00:07:49.909 272 11772.17 228.01 52573.74 88888.00 2016-09-28 00:07:50.409 272 11772.17 227.97 52573.76 88888.00 2016-09-28 00:07:50.909 272 11772.23 227.91 52573.73 88888.00 2016-09-28 00:07:51.409 272 11772.20 227.83 52573.74 88888.00 2016-09-28 00:07:51.909 272 11772.16 227.83 52573.76 88888.00 2016-09-28 00:07:52.409 272 11772.21 227.82 52573.79 88888.00 2016-09-28 00:07:52.909 272 11772.20 227.81 52573.84 88888.00 2016-09-28 00:07:53.409 272 11772.25 227.76 52573.84 88888.00 2016-09-28 00:07:53.909 272 11772.23 227.76 52573.90 88888.00 2016-09-28 00:07:54.409 272 11772.27 227.78 52573.89 88888.00 2016-09-28 00:07:54.909 272 11772.28 227.76 52573.83 88888.00 2016-09-28 00:07:55.409 272 11772.25 227.69 52573.86 88888.00 2016-09-28 00:07:55.909 272 11772.22 227.67 52573.90 88888.00 2016-09-28 00:07:56.409 272 11772.27 227.67 52573.84 88888.00 2016-09-28 00:07:56.909 272 11772.27 227.68 52573.86 88888.00 2016-09-28 00:07:57.409 272 11772.21 227.74 52573.90 88888.00 2016-09-28 00:07:57.909 272 11772.21 227.72 52573.91 88888.00 2016-09-28 00:07:58.409 272 11772.26 227.66 52573.89 88888.00 2016-09-28 00:07:58.909 272 11772.29 227.62 52573.86 88888.00 2016-09-28 00:07:59.409 272 11772.21 227.63 52573.94 88888.00 2016-09-28 00:07:59.909 272 11772.17 227.60 52573.98 88888.00 2016-09-28 00:08:00.409 272 11772.14 227.59 52573.97 88888.00 2016-09-28 00:08:00.909 272 11772.12 227.60 52574.02 88888.00 2016-09-28 00:08:01.409 272 11772.12 227.62 52573.98 88888.00 2016-09-28 00:08:01.909 272 11772.10 227.64 52574.00 88888.00 2016-09-28 00:08:02.409 272 11772.10 227.60 52573.98 88888.00 2016-09-28 00:08:02.909 272 11772.08 227.63 52573.95 88888.00 2016-09-28 00:08:03.409 272 11771.99 227.70 52574.01 88888.00 2016-09-28 00:08:03.909 272 11771.92 227.69 52574.03 88888.00 2016-09-28 00:08:04.409 272 11771.87 227.67 52574.02 88888.00 2016-09-28 00:08:04.909 272 11771.77 227.65 52574.04 88888.00 2016-09-28 00:08:05.409 272 11771.64 227.69 52574.07 88888.00 2016-09-28 00:08:05.909 272 11771.55 227.70 52574.10 88888.00 2016-09-28 00:08:06.409 272 11771.52 227.65 52574.13 88888.00 2016-09-28 00:08:06.909 272 11771.56 227.62 52574.10 88888.00 2016-09-28 00:08:07.409 272 11771.56 227.60 52574.09 88888.00 2016-09-28 00:08:07.909 272 11771.53 227.58 52574.09 88888.00 2016-09-28 00:08:08.409 272 11771.49 227.58 52574.10 88888.00 2016-09-28 00:08:08.909 272 11771.46 227.57 52574.10 88888.00 2016-09-28 00:08:09.409 272 11771.42 227.52 52574.08 88888.00 2016-09-28 00:08:09.909 272 11771.41 227.49 52574.09 88888.00 2016-09-28 00:08:10.409 272 11771.29 227.56 52574.17 88888.00 2016-09-28 00:08:10.909 272 11771.20 227.54 52574.19 88888.00 2016-09-28 00:08:11.409 272 11771.20 227.49 52574.19 88888.00 2016-09-28 00:08:11.909 272 11771.22 227.50 52574.20 88888.00 2016-09-28 00:08:12.409 272 11771.17 227.50 52574.27 88888.00 2016-09-28 00:08:12.909 272 11771.13 227.48 52574.27 88888.00 2016-09-28 00:08:13.409 272 11771.19 227.47 52574.23 88888.00 2016-09-28 00:08:13.909 272 11771.28 227.43 52574.13 88888.00 2016-09-28 00:08:14.409 272 11771.32 227.38 52574.11 88888.00 2016-09-28 00:08:14.909 272 11771.29 227.31 52574.13 88888.00 2016-09-28 00:08:15.409 272 11771.31 227.30 52574.17 88888.00 2016-09-28 00:08:15.909 272 11771.29 227.30 52574.19 88888.00 2016-09-28 00:08:16.409 272 11771.29 227.29 52574.19 88888.00 2016-09-28 00:08:16.909 272 11771.31 227.25 52574.26 88888.00 2016-09-28 00:08:17.409 272 11771.33 227.24 52574.28 88888.00 2016-09-28 00:08:17.909 272 11771.31 227.21 52574.28 88888.00 2016-09-28 00:08:18.409 272 11771.35 227.16 52574.27 88888.00 2016-09-28 00:08:18.909 272 11771.35 227.14 52574.27 88888.00 2016-09-28 00:08:19.409 272 11771.37 227.15 52574.25 88888.00 2016-09-28 00:08:19.909 272 11771.35 227.16 52574.27 88888.00 2016-09-28 00:08:20.409 272 11771.29 227.18 52574.29 88888.00 2016-09-28 00:08:20.909 272 11771.24 227.18 52574.25 88888.00 2016-09-28 00:08:21.409 272 11771.21 227.20 52574.21 88888.00 2016-09-28 00:08:21.909 272 11771.17 227.16 52574.23 88888.00 2016-09-28 00:08:22.409 272 11771.16 227.10 52574.21 88888.00 2016-09-28 00:08:22.909 272 11771.11 227.12 52574.24 88888.00 2016-09-28 00:08:23.409 272 11771.02 227.16 52574.32 88888.00 2016-09-28 00:08:23.909 272 11770.89 227.18 52574.38 88888.00 2016-09-28 00:08:24.409 272 11770.84 227.17 52574.41 88888.00 2016-09-28 00:08:24.909 272 11770.79 227.19 52574.36 88888.00 2016-09-28 00:08:25.409 272 11770.81 227.23 52574.28 88888.00 2016-09-28 00:08:25.909 272 11770.87 227.23 52574.24 88888.00 2016-09-28 00:08:26.409 272 11770.87 227.21 52574.24 88888.00 2016-09-28 00:08:26.909 272 11770.79 227.21 52574.26 88888.00 2016-09-28 00:08:27.409 272 11770.73 227.24 52574.25 88888.00 2016-09-28 00:08:27.909 272 11770.70 227.25 52574.25 88888.00 2016-09-28 00:08:28.409 272 11770.63 227.26 52574.24 88888.00 2016-09-28 00:08:28.909 272 11770.47 227.30 52574.27 88888.00 2016-09-28 00:08:29.409 272 11770.43 227.37 52574.28 88888.00 2016-09-28 00:08:29.909 272 11770.41 227.31 52574.26 88888.00 2016-09-28 00:08:30.409 272 11770.36 227.31 52574.24 88888.00 2016-09-28 00:08:30.909 272 11770.30 227.31 52574.21 88888.00 2016-09-28 00:08:31.409 272 11770.28 227.25 52574.20 88888.00 2016-09-28 00:08:31.909 272 11770.25 227.19 52574.19 88888.00 2016-09-28 00:08:32.409 272 11770.19 227.26 52574.16 88888.00 2016-09-28 00:08:32.909 272 11770.12 227.30 52574.20 88888.00 2016-09-28 00:08:33.409 272 11770.02 227.36 52574.30 88888.00 2016-09-28 00:08:33.909 272 11769.97 227.41 52574.32 88888.00 2016-09-28 00:08:34.409 272 11769.98 227.38 52574.27 88888.00 2016-09-28 00:08:34.909 272 11769.98 227.31 52574.27 88888.00 2016-09-28 00:08:35.409 272 11769.99 227.27 52574.20 88888.00 2016-09-28 00:08:35.909 272 11769.98 227.26 52574.25 88888.00 2016-09-28 00:08:36.409 272 11769.92 227.31 52574.28 88888.00 2016-09-28 00:08:36.909 272 11769.88 227.29 52574.29 88888.00 2016-09-28 00:08:37.409 272 11769.86 227.25 52574.28 88888.00 2016-09-28 00:08:37.909 272 11769.93 227.25 52574.25 88888.00 2016-09-28 00:08:38.409 272 11769.92 227.21 52574.23 88888.00 2016-09-28 00:08:38.909 272 11769.84 227.19 52574.28 88888.00 2016-09-28 00:08:39.409 272 11769.84 227.17 52574.27 88888.00 2016-09-28 00:08:39.909 272 11769.91 227.14 52574.23 88888.00 2016-09-28 00:08:40.409 272 11769.98 227.08 52574.18 88888.00 2016-09-28 00:08:40.909 272 11770.02 227.05 52574.16 88888.00 2016-09-28 00:08:41.409 272 11770.05 227.01 52574.09 88888.00 2016-09-28 00:08:41.909 272 11770.07 227.01 52574.04 88888.00 2016-09-28 00:08:42.409 272 11770.09 226.96 52574.06 88888.00 2016-09-28 00:08:42.909 272 11770.02 226.98 52574.06 88888.00 2016-09-28 00:08:43.409 272 11769.99 226.96 52574.01 88888.00 2016-09-28 00:08:43.909 272 11769.95 226.97 52574.04 88888.00 2016-09-28 00:08:44.409 272 11769.90 226.96 52574.08 88888.00 2016-09-28 00:08:44.909 272 11769.84 226.97 52574.08 88888.00 2016-09-28 00:08:45.409 272 11769.85 226.98 52574.06 88888.00 2016-09-28 00:08:45.909 272 11769.81 226.99 52574.03 88888.00 2016-09-28 00:08:46.409 272 11769.75 226.96 52574.06 88888.00 2016-09-28 00:08:46.909 272 11769.72 226.98 52574.04 88888.00 2016-09-28 00:08:47.409 272 11769.65 227.02 52574.06 88888.00 2016-09-28 00:08:47.909 272 11769.63 227.04 52574.03 88888.00 2016-09-28 00:08:48.409 272 11769.53 227.07 52574.07 88888.00 2016-09-28 00:08:48.909 272 11769.38 227.17 52574.15 88888.00 2016-09-28 00:08:49.409 272 11769.28 227.18 52574.23 88888.00 2016-09-28 00:08:49.909 272 11769.23 227.23 52574.29 88888.00 2016-09-28 00:08:50.409 272 11769.21 227.26 52574.33 88888.00 2016-09-28 00:08:50.909 272 11769.18 227.30 52574.29 88888.00 2016-09-28 00:08:51.409 272 11769.05 227.33 52574.35 88888.00 2016-09-28 00:08:51.909 272 11768.97 227.39 52574.39 88888.00 2016-09-28 00:08:52.409 272 11768.98 227.36 52574.36 88888.00 2016-09-28 00:08:52.909 272 11768.97 227.33 52574.33 88888.00 2016-09-28 00:08:53.409 272 11768.86 227.41 52574.38 88888.00 2016-09-28 00:08:53.909 272 11768.89 227.38 52574.38 88888.00 2016-09-28 00:08:54.409 272 11768.97 227.29 52574.27 88888.00 2016-09-28 00:08:54.909 272 11768.86 227.30 52574.33 88888.00 2016-09-28 00:08:55.409 272 11768.78 227.34 52574.42 88888.00 2016-09-28 00:08:55.909 272 11768.78 227.34 52574.42 88888.00 2016-09-28 00:08:56.409 272 11768.72 227.35 52574.42 88888.00 2016-09-28 00:08:56.909 272 11768.58 227.40 52574.52 88888.00 2016-09-28 00:08:57.409 272 11768.42 227.48 52574.68 88888.00 2016-09-28 00:08:57.909 272 11768.45 227.46 52574.61 88888.00 2016-09-28 00:08:58.409 272 11768.51 227.45 52574.55 88888.00 2016-09-28 00:08:58.909 272 11768.47 227.46 52574.63 88888.00 2016-09-28 00:08:59.409 272 11768.45 227.44 52574.60 88888.00 2016-09-28 00:08:59.909 272 11768.45 227.43 52574.64 88888.00 2016-09-28 00:09:00.409 272 11768.49 227.35 52574.63 88888.00 2016-09-28 00:09:00.909 272 11768.47 227.30 52574.62 88888.00 2016-09-28 00:09:01.409 272 11768.48 227.29 52574.57 88888.00 2016-09-28 00:09:01.909 272 11768.51 227.34 52574.60 88888.00 2016-09-28 00:09:02.409 272 11768.54 227.36 52574.57 88888.00 2016-09-28 00:09:02.909 272 11768.51 227.29 52574.55 88888.00 2016-09-28 00:09:03.409 272 11768.49 227.33 52574.57 88888.00 2016-09-28 00:09:03.909 272 11768.45 227.37 52574.60 88888.00 2016-09-28 00:09:04.409 272 11768.41 227.37 52574.62 88888.00 2016-09-28 00:09:04.909 272 11768.45 227.33 52574.60 88888.00 2016-09-28 00:09:05.409 272 11768.53 227.30 52574.53 88888.00 2016-09-28 00:09:05.909 272 11768.59 227.28 52574.52 88888.00 2016-09-28 00:09:06.409 272 11768.57 227.30 52574.56 88888.00 2016-09-28 00:09:06.909 272 11768.58 227.28 52574.56 88888.00 2016-09-28 00:09:07.409 272 11768.61 227.26 52574.56 88888.00 2016-09-28 00:09:07.909 272 11768.52 227.28 52574.68 88888.00 2016-09-28 00:09:08.409 272 11768.41 227.30 52574.73 88888.00 2016-09-28 00:09:08.909 272 11768.43 227.38 52574.71 88888.00 2016-09-28 00:09:09.409 272 11768.41 227.43 52574.76 88888.00 2016-09-28 00:09:09.909 272 11768.31 227.49 52574.87 88888.00 2016-09-28 00:09:10.409 272 11768.39 227.41 52574.79 88888.00 2016-09-28 00:09:10.909 272 11768.54 227.25 52574.62 88888.00 2016-09-28 00:09:11.409 272 11768.62 227.23 52574.54 88888.00 2016-09-28 00:09:11.909 272 11768.62 227.27 52574.59 88888.00 2016-09-28 00:09:12.409 272 11768.54 227.31 52574.66 88888.00 2016-09-28 00:09:12.909 272 11768.54 227.29 52574.64 88888.00 2016-09-28 00:09:13.409 272 11768.48 227.27 52574.68 88888.00 2016-09-28 00:09:13.909 272 11768.48 227.26 52574.63 88888.00 2016-09-28 00:09:14.409 272 11768.49 227.28 52574.59 88888.00 2016-09-28 00:09:14.909 272 11768.52 227.28 52574.63 88888.00 2016-09-28 00:09:15.409 272 11768.50 227.26 52574.66 88888.00 2016-09-28 00:09:15.909 272 11768.42 227.18 52574.65 88888.00 2016-09-28 00:09:16.409 272 11768.41 227.15 52574.64 88888.00 2016-09-28 00:09:16.909 272 11768.43 227.20 52574.60 88888.00 2016-09-28 00:09:17.409 272 11768.44 227.21 52574.62 88888.00 2016-09-28 00:09:17.909 272 11768.43 227.21 52574.66 88888.00 2016-09-28 00:09:18.409 272 11768.41 227.17 52574.68 88888.00 2016-09-28 00:09:18.909 272 11768.40 227.15 52574.70 88888.00 2016-09-28 00:09:19.409 272 11768.28 227.11 52574.78 88888.00 2016-09-28 00:09:19.909 272 11768.23 227.16 52574.81 88888.00 2016-09-28 00:09:20.409 272 11768.21 227.18 52574.81 88888.00 2016-09-28 00:09:20.909 272 11768.28 227.06 52574.76 88888.00 2016-09-28 00:09:21.409 272 11768.31 226.99 52574.74 88888.00 2016-09-28 00:09:21.909 272 11768.30 227.01 52574.79 88888.00 2016-09-28 00:09:22.409 272 11768.45 226.92 52574.70 88888.00 2016-09-28 00:09:22.909 272 11768.52 226.86 52574.61 88888.00 2016-09-28 00:09:23.409 272 11768.44 226.86 52574.68 88888.00 2016-09-28 00:09:23.909 272 11768.52 226.80 52574.64 88888.00 2016-09-28 00:09:24.409 272 11768.61 226.78 52574.57 88888.00 2016-09-28 00:09:24.909 272 11768.66 226.72 52574.54 88888.00 2016-09-28 00:09:25.409 272 11768.68 226.67 52574.52 88888.00 2016-09-28 00:09:25.909 272 11768.76 226.63 52574.47 88888.00 2016-09-28 00:09:26.409 272 11768.76 226.56 52574.50 88888.00 2016-09-28 00:09:26.909 272 11768.66 226.57 52574.62 88888.00 2016-09-28 00:09:27.409 272 11768.54 226.60 52574.77 88888.00 2016-09-28 00:09:27.909 272 11768.50 226.61 52574.81 88888.00 2016-09-28 00:09:28.409 272 11768.51 226.56 52574.78 88888.00 2016-09-28 00:09:28.909 272 11768.51 226.52 52574.80 88888.00 2016-09-28 00:09:29.409 272 11768.48 226.59 52574.83 88888.00 2016-09-28 00:09:29.909 272 11768.36 226.65 52574.95 88888.00 2016-09-28 00:09:30.409 272 11768.31 226.63 52575.00 88888.00 2016-09-28 00:09:30.909 272 11768.30 226.67 52575.05 88888.00 2016-09-28 00:09:31.409 272 11768.24 226.66 52575.08 88888.00 2016-09-28 00:09:31.909 272 11768.19 226.65 52575.09 88888.00 2016-09-28 00:09:32.409 272 11768.28 226.58 52575.01 88888.00 2016-09-28 00:09:32.909 272 11768.24 226.58 52575.06 88888.00 2016-09-28 00:09:33.409 272 11768.12 226.62 52575.18 88888.00 2016-09-28 00:09:33.909 272 11768.10 226.58 52575.22 88888.00 2016-09-28 00:09:34.409 272 11768.04 226.63 52575.22 88888.00 2016-09-28 00:09:34.909 272 11768.00 226.63 52575.18 88888.00 2016-09-28 00:09:35.409 272 11768.02 226.63 52575.18 88888.00 2016-09-28 00:09:35.909 272 11767.99 226.68 52575.15 88888.00 2016-09-28 00:09:36.409 272 11767.96 226.68 52575.14 88888.00 2016-09-28 00:09:36.909 272 11767.86 226.73 52575.20 88888.00 2016-09-28 00:09:37.409 272 11767.71 226.86 52575.34 88888.00 2016-09-28 00:09:37.909 272 11767.63 226.91 52575.41 88888.00 2016-09-28 00:09:38.409 272 11767.60 226.94 52575.39 88888.00 2016-09-28 00:09:38.909 272 11767.55 226.97 52575.38 88888.00 2016-09-28 00:09:39.409 272 11767.48 227.06 52575.41 88888.00 2016-09-28 00:09:39.909 272 11767.46 227.14 52575.41 88888.00 2016-09-28 00:09:40.409 272 11767.43 227.11 52575.42 88888.00 2016-09-28 00:09:40.909 272 11767.39 227.12 52575.49 88888.00 2016-09-28 00:09:41.409 272 11767.31 227.17 52575.50 88888.00 2016-09-28 00:09:41.909 272 11767.31 227.16 52575.45 88888.00 2016-09-28 00:09:42.409 272 11767.38 227.12 52575.41 88888.00 2016-09-28 00:09:42.909 272 11767.37 227.18 52575.41 88888.00 2016-09-28 00:09:43.409 272 11767.28 227.23 52575.40 88888.00 2016-09-28 00:09:43.909 272 11767.25 227.29 52575.47 88888.00 2016-09-28 00:09:44.409 272 11767.21 227.34 52575.47 88888.00 2016-09-28 00:09:44.909 272 11767.21 227.34 52575.50 88888.00 2016-09-28 00:09:45.409 272 11767.19 227.29 52575.48 88888.00 2016-09-28 00:09:45.909 272 11767.12 227.39 52575.56 88888.00 2016-09-28 00:09:46.409 272 11767.03 227.46 52575.64 88888.00 2016-09-28 00:09:46.909 272 11767.04 227.47 52575.64 88888.00 2016-09-28 00:09:47.409 272 11767.10 227.47 52575.56 88888.00 2016-09-28 00:09:47.909 272 11767.17 227.48 52575.47 88888.00 2016-09-28 00:09:48.409 272 11767.14 227.52 52575.45 88888.00 2016-09-28 00:09:48.909 272 11767.13 227.55 52575.50 88888.00 2016-09-28 00:09:49.409 272 11767.13 227.55 52575.50 88888.00 2016-09-28 00:09:49.909 272 11767.08 227.56 52575.54 88888.00 2016-09-28 00:09:50.409 272 11767.07 227.59 52575.53 88888.00 2016-09-28 00:09:50.909 272 11767.08 227.58 52575.50 88888.00 2016-09-28 00:09:51.409 272 11767.08 227.62 52575.50 88888.00 2016-09-28 00:09:51.909 272 11767.07 227.63 52575.49 88888.00 2016-09-28 00:09:52.409 272 11767.08 227.67 52575.42 88888.00 2016-09-28 00:09:52.909 272 11767.09 227.70 52575.39 88888.00 2016-09-28 00:09:53.409 272 11767.04 227.77 52575.38 88888.00 2016-09-28 00:09:53.909 272 11767.05 227.76 52575.38 88888.00 2016-09-28 00:09:54.409 272 11767.02 227.76 52575.36 88888.00 2016-09-28 00:09:54.909 272 11767.03 227.77 52575.33 88888.00 2016-09-28 00:09:55.409 272 11767.00 227.86 52575.27 88888.00 2016-09-28 00:09:55.909 272 11766.99 227.92 52575.25 88888.00 2016-09-28 00:09:56.409 272 11766.93 227.94 52575.32 88888.00 2016-09-28 00:09:56.909 272 11766.83 227.99 52575.38 88888.00 2016-09-28 00:09:57.409 272 11766.75 228.04 52575.38 88888.00 2016-09-28 00:09:57.909 272 11766.59 228.16 52575.48 88888.00 2016-09-28 00:09:58.409 272 11766.47 228.32 52575.56 88888.00 2016-09-28 00:09:58.909 272 11766.35 228.35 52575.62 88888.00 2016-09-28 00:09:59.409 272 11766.41 228.34 52575.52 88888.00 2016-09-28 00:09:59.909 272 11766.42 228.39 52575.45 88888.00 2016-09-28 00:10:00.409 272 11766.28 228.45 52575.50 88888.00 2016-09-28 00:10:00.909 272 11766.20 228.49 52575.51 88888.00 2016-09-28 00:10:01.409 272 11766.15 228.54 52575.53 88888.00 2016-09-28 00:10:01.909 272 11766.11 228.63 52575.54 88888.00 2016-09-28 00:10:02.409 272 11766.11 228.65 52575.54 88888.00 2016-09-28 00:10:02.909 272 11766.14 228.66 52575.48 88888.00 2016-09-28 00:10:03.409 272 11766.13 228.70 52575.42 88888.00 2016-09-28 00:10:03.909 272 11766.04 228.79 52575.42 88888.00 2016-09-28 00:10:04.409 272 11765.95 228.84 52575.49 88888.00 2016-09-28 00:10:04.909 272 11765.88 228.93 52575.57 88888.00 2016-09-28 00:10:05.409 272 11765.82 228.98 52575.61 88888.00 2016-09-28 00:10:05.909 272 11765.76 229.01 52575.64 88888.00 2016-09-28 00:10:06.409 272 11765.76 229.07 52575.62 88888.00 2016-09-28 00:10:06.909 272 11765.77 229.09 52575.59 88888.00 2016-09-28 00:10:07.409 272 11765.77 229.12 52575.56 88888.00 2016-09-28 00:10:07.909 272 11765.74 229.19 52575.56 88888.00 2016-09-28 00:10:08.409 272 11765.70 229.25 52575.60 88888.00 2016-09-28 00:10:08.909 272 11765.77 229.25 52575.56 88888.00 2016-09-28 00:10:09.409 272 11765.73 229.31 52575.56 88888.00 2016-09-28 00:10:09.909 272 11765.64 229.39 52575.67 88888.00 2016-09-28 00:10:10.410 272 11765.67 229.42 52575.70 88888.00 2016-09-28 00:10:10.910 272 11765.74 229.42 52575.71 88888.00 2016-09-28 00:10:11.410 272 11765.73 229.48 52575.69 88888.00 2016-09-28 00:10:11.910 272 11765.82 229.44 52575.61 88888.00 2016-09-28 00:10:12.410 272 11765.94 229.39 52575.58 88888.00 2016-09-28 00:10:12.910 272 11765.94 229.46 52575.61 88888.00 2016-09-28 00:10:13.410 272 11765.87 229.48 52575.66 88888.00 2016-09-28 00:10:13.910 272 11765.94 229.50 52575.64 88888.00 2016-09-28 00:10:14.410 272 11765.96 229.59 52575.65 88888.00 2016-09-28 00:10:14.910 272 11765.96 229.66 52575.69 88888.00 2016-09-28 00:10:15.410 272 11765.88 229.70 52575.77 88888.00 2016-09-28 00:10:15.910 272 11765.68 229.81 52576.00 88888.00 2016-09-28 00:10:16.410 272 11765.63 229.83 52576.04 88888.00 2016-09-28 00:10:16.910 272 11765.71 229.80 52575.94 88888.00 2016-09-28 00:10:17.410 272 11765.95 229.73 52575.75 88888.00 2016-09-28 00:10:17.910 272 11765.93 229.73 52575.77 88888.00 2016-09-28 00:10:18.410 272 11765.86 229.82 52575.77 88888.00 2016-09-28 00:10:18.910 272 11765.79 229.89 52575.83 88888.00 2016-09-28 00:10:19.410 272 11765.68 229.95 52575.95 88888.00 2016-09-28 00:10:19.910 272 11765.63 230.00 52576.02 88888.00 2016-09-28 00:10:20.410 272 11765.65 230.04 52576.01 88888.00 2016-09-28 00:10:20.910 272 11765.69 230.02 52575.97 88888.00 2016-09-28 00:10:21.410 272 11765.81 230.04 52575.88 88888.00 2016-09-28 00:10:21.910 272 11765.74 230.07 52575.93 88888.00 2016-09-28 00:10:22.410 272 11765.71 230.09 52575.95 88888.00 2016-09-28 00:10:22.910 272 11765.76 230.08 52575.98 88888.00 2016-09-28 00:10:23.410 272 11765.73 230.11 52576.03 88888.00 2016-09-28 00:10:23.910 272 11765.61 230.19 52576.15 88888.00 2016-09-28 00:10:24.410 272 11765.62 230.21 52576.11 88888.00 2016-09-28 00:10:24.910 272 11765.70 230.22 52576.09 88888.00 2016-09-28 00:10:25.410 272 11765.63 230.27 52576.15 88888.00 2016-09-28 00:10:25.910 272 11765.55 230.29 52576.22 88888.00 2016-09-28 00:10:26.410 272 11765.47 230.29 52576.30 88888.00 2016-09-28 00:10:26.910 272 11765.45 230.35 52576.35 88888.00 2016-09-28 00:10:27.410 272 11765.43 230.41 52576.39 88888.00 2016-09-28 00:10:27.910 272 11765.49 230.41 52576.36 88888.00 2016-09-28 00:10:28.410 272 11765.54 230.39 52576.29 88888.00 2016-09-28 00:10:28.910 272 11765.54 230.38 52576.29 88888.00 2016-09-28 00:10:29.410 272 11765.53 230.37 52576.35 88888.00 2016-09-28 00:10:29.910 272 11765.51 230.38 52576.36 88888.00 2016-09-28 00:10:30.410 272 11765.47 230.38 52576.45 88888.00 2016-09-28 00:10:30.910 272 11765.49 230.39 52576.50 88888.00 2016-09-28 00:10:31.410 272 11765.46 230.47 52576.53 88888.00 2016-09-28 00:10:31.910 272 11765.49 230.50 52576.55 88888.00 2016-09-28 00:10:32.410 272 11765.53 230.46 52576.54 88888.00 2016-09-28 00:10:32.910 272 11765.47 230.46 52576.59 88888.00 2016-09-28 00:10:33.410 272 11765.37 230.48 52576.70 88888.00 2016-09-28 00:10:33.910 272 11765.27 230.48 52576.80 88888.00 2016-09-28 00:10:34.410 272 11765.28 230.53 52576.83 88888.00 2016-09-28 00:10:34.910 272 11765.33 230.53 52576.82 88888.00 2016-09-28 00:10:35.410 272 11765.33 230.44 52576.86 88888.00 2016-09-28 00:10:35.910 272 11765.28 230.43 52576.86 88888.00 2016-09-28 00:10:36.410 272 11765.28 230.41 52576.91 88888.00 2016-09-28 00:10:36.910 272 11765.26 230.39 52576.97 88888.00 2016-09-28 00:10:37.410 272 11765.34 230.43 52576.89 88888.00 2016-09-28 00:10:37.910 272 11765.45 230.38 52576.84 88888.00 2016-09-28 00:10:38.410 272 11765.49 230.31 52576.86 88888.00 2016-09-28 00:10:38.910 272 11765.46 230.27 52576.91 88888.00 2016-09-28 00:10:39.410 272 11765.46 230.20 52576.91 88888.00 2016-09-28 00:10:39.910 272 11765.44 230.18 52577.02 88888.00 2016-09-28 00:10:40.410 272 11765.26 230.25 52577.19 88888.00 2016-09-28 00:10:40.910 272 11765.24 230.30 52577.24 88888.00 2016-09-28 00:10:41.410 272 11765.27 230.28 52577.21 88888.00 2016-09-28 00:10:41.910 272 11765.27 230.19 52577.23 88888.00 2016-09-28 00:10:42.410 272 11765.33 230.19 52577.24 88888.00 2016-09-28 00:10:42.910 272 11765.16 230.29 52577.36 88888.00 2016-09-28 00:10:43.410 272 11765.16 230.26 52577.36 88888.00 2016-09-28 00:10:43.910 272 11765.23 230.21 52577.32 88888.00 2016-09-28 00:10:44.410 272 11765.19 230.20 52577.35 88888.00 2016-09-28 00:10:44.910 272 11765.19 230.17 52577.39 88888.00 2016-09-28 00:10:45.410 272 11765.02 230.22 52577.61 88888.00 2016-09-28 00:10:45.910 272 11764.97 230.25 52577.63 88888.00 2016-09-28 00:10:46.410 272 11764.81 230.33 52577.77 88888.00 2016-09-28 00:10:46.910 272 11764.84 230.28 52577.78 88888.00 2016-09-28 00:10:47.410 272 11764.82 230.29 52577.74 88888.00 2016-09-28 00:10:47.910 272 11764.79 230.29 52577.74 88888.00 2016-09-28 00:10:48.410 272 11764.84 230.20 52577.72 88888.00 2016-09-28 00:10:48.910 272 11764.70 230.25 52577.86 88888.00 2016-09-28 00:10:49.410 272 11764.88 230.17 52577.74 88888.00 2016-09-28 00:10:49.910 272 11765.30 229.98 52577.42 88888.00 2016-09-28 00:10:50.410 272 11765.46 229.90 52577.24 88888.00 2016-09-28 00:10:50.910 272 11765.43 229.93 52577.23 88888.00 2016-09-28 00:10:51.410 272 11765.28 229.98 52577.33 88888.00 2016-09-28 00:10:51.910 272 11765.15 230.01 52577.50 88888.00 2016-09-28 00:10:52.410 272 11765.03 230.04 52577.54 88888.00 2016-09-28 00:10:52.910 272 11765.07 229.98 52577.53 88888.00 2016-09-28 00:10:53.410 272 11765.19 229.93 52577.50 88888.00 2016-09-28 00:10:53.910 272 11765.15 229.96 52577.54 88888.00 2016-09-28 00:10:54.410 272 11765.15 230.02 52577.58 88888.00 2016-09-28 00:10:54.910 272 11765.14 230.00 52577.56 88888.00 2016-09-28 00:10:55.410 272 11765.15 229.95 52577.60 88888.00 2016-09-28 00:10:55.910 272 11765.12 229.98 52577.61 88888.00 2016-09-28 00:10:56.410 272 11765.12 230.00 52577.59 88888.00 2016-09-28 00:10:56.910 272 11765.17 230.00 52577.58 88888.00 2016-09-28 00:10:57.410 272 11764.86 230.09 52577.89 88888.00 2016-09-28 00:10:57.910 272 11764.70 230.17 52578.05 88888.00 2016-09-28 00:10:58.410 272 11764.49 230.22 52578.29 88888.00 2016-09-28 00:10:58.910 272 11764.70 230.17 52578.07 88888.00 2016-09-28 00:10:59.410 272 11764.32 230.27 52578.32 88888.00 2016-09-28 00:10:59.910 272 11764.00 230.38 52578.59 88888.00 2016-09-28 00:11:00.410 272 11764.09 230.39 52578.55 88888.00 2016-09-28 00:11:00.910 272 11764.14 230.41 52578.53 88888.00 2016-09-28 00:11:01.410 272 11764.04 230.50 52578.62 88888.00 2016-09-28 00:11:01.910 272 11763.93 230.58 52578.73 88888.00 2016-09-28 00:11:02.410 272 11763.95 230.55 52578.71 88888.00 2016-09-28 00:11:02.910 272 11763.68 230.63 52578.96 88888.00 2016-09-28 00:11:03.410 272 11763.91 230.53 52578.74 88888.00 2016-09-28 00:11:03.910 272 11764.15 230.46 52578.53 88888.00 2016-09-28 00:11:04.410 272 11764.06 230.54 52578.60 88888.00 2016-09-28 00:11:04.910 272 11763.80 230.60 52578.88 88888.00 2016-09-28 00:11:05.410 272 11763.65 230.65 52579.02 88888.00 2016-09-28 00:11:05.910 272 11763.65 230.64 52579.02 88888.00 2016-09-28 00:11:06.410 272 11763.71 230.67 52578.94 88888.00 2016-09-28 00:11:06.910 272 11763.79 230.68 52578.80 88888.00 2016-09-28 00:11:07.410 272 11763.80 230.68 52578.77 88888.00 2016-09-28 00:11:07.910 272 11763.79 230.72 52578.79 88888.00 2016-09-28 00:11:08.410 272 11763.72 230.77 52578.88 88888.00 2016-09-28 00:11:08.910 272 11763.71 230.83 52578.92 88888.00 2016-09-28 00:11:09.410 272 11763.32 230.93 52579.32 88888.00 2016-09-28 00:11:09.910 272 11763.52 230.87 52579.10 88888.00 2016-09-28 00:11:10.410 272 11763.49 230.92 52579.14 88888.00 2016-09-28 00:11:10.910 272 11763.56 230.89 52579.08 88888.00 2016-09-28 00:11:11.410 272 11763.81 230.87 52578.83 88888.00 2016-09-28 00:11:11.910 272 11763.97 230.85 52578.65 88888.00 2016-09-28 00:11:12.410 272 11764.07 230.83 52578.53 88888.00 2016-09-28 00:11:12.910 272 11764.00 230.87 52578.61 88888.00 2016-09-28 00:11:13.410 272 11763.86 230.99 52578.70 88888.00 2016-09-28 00:11:13.910 272 11763.81 231.02 52578.75 88888.00 2016-09-28 00:11:14.410 272 11763.88 231.03 52578.68 88888.00 2016-09-28 00:11:14.910 272 11763.89 231.06 52578.64 88888.00 2016-09-28 00:11:15.410 272 11763.79 231.12 52578.67 88888.00 2016-09-28 00:11:15.910 272 11763.72 231.14 52578.74 88888.00 2016-09-28 00:11:16.410 272 11763.79 231.15 52578.66 88888.00 2016-09-28 00:11:16.910 272 11763.92 231.15 52578.51 88888.00 2016-09-28 00:11:17.410 272 11763.89 231.22 52578.50 88888.00 2016-09-28 00:11:17.910 272 11763.84 231.27 52578.55 88888.00 2016-09-28 00:11:18.410 272 11763.88 231.26 52578.49 88888.00 2016-09-28 00:11:18.910 272 11763.85 231.35 52578.50 88888.00 2016-09-28 00:11:19.410 272 11763.80 231.44 52578.50 88888.00 2016-09-28 00:11:19.910 272 11763.80 231.46 52578.49 88888.00 2016-09-28 00:11:20.410 272 11763.75 231.54 52578.52 88888.00 2016-09-28 00:11:20.910 272 11763.61 231.66 52578.62 88888.00 2016-09-28 00:11:21.410 272 11763.62 231.69 52578.52 88888.00 2016-09-28 00:11:21.910 272 11763.71 231.67 52578.39 88888.00 2016-09-28 00:11:22.410 272 11763.70 231.75 52578.40 88888.00 2016-09-28 00:11:22.910 272 11763.69 231.76 52578.38 88888.00 2016-09-28 00:11:23.410 272 11763.66 231.83 52578.38 88888.00 2016-09-28 00:11:23.910 272 11763.56 231.90 52578.40 88888.00 2016-09-28 00:11:24.410 272 11763.47 231.91 52578.42 88888.00 2016-09-28 00:11:24.910 272 11763.43 231.96 52578.47 88888.00 2016-09-28 00:11:25.410 272 11763.37 232.06 52578.50 88888.00 2016-09-28 00:11:25.910 272 11763.36 232.09 52578.46 88888.00 2016-09-28 00:11:26.410 272 11763.34 232.14 52578.46 88888.00 2016-09-28 00:11:26.910 272 11763.31 232.20 52578.47 88888.00 2016-09-28 00:11:27.410 272 11763.13 232.30 52578.60 88888.00 2016-09-28 00:11:27.910 272 11763.10 232.30 52578.60 88888.00 2016-09-28 00:11:28.410 272 11763.15 232.32 52578.53 88888.00 2016-09-28 00:11:28.910 272 11763.10 232.38 52578.56 88888.00 2016-09-28 00:11:29.410 272 11763.08 232.41 52578.57 88888.00 2016-09-28 00:11:29.910 272 11763.17 232.42 52578.53 88888.00 2016-09-28 00:11:30.410 272 11763.22 232.42 52578.51 88888.00 2016-09-28 00:11:30.910 272 11763.23 232.40 52578.49 88888.00 2016-09-28 00:11:31.410 272 11763.23 232.43 52578.42 88888.00 2016-09-28 00:11:31.910 272 11763.25 232.41 52578.40 88888.00 2016-09-28 00:11:32.410 272 11763.21 232.43 52578.46 88888.00 2016-09-28 00:11:32.910 272 11763.16 232.53 52578.50 88888.00 2016-09-28 00:11:33.410 272 11763.16 232.53 52578.47 88888.00 2016-09-28 00:11:33.910 272 11763.15 232.58 52578.50 88888.00 2016-09-28 00:11:34.410 272 11763.13 232.68 52578.53 88888.00 2016-09-28 00:11:34.910 272 11763.01 232.69 52578.59 88888.00 2016-09-28 00:11:35.410 272 11762.97 232.68 52578.61 88888.00 2016-09-28 00:11:35.910 272 11762.86 232.77 52578.76 88888.00 2016-09-28 00:11:36.410 272 11762.82 232.80 52578.84 88888.00 2016-09-28 00:11:36.910 272 11762.87 232.81 52578.86 88888.00 2016-09-28 00:11:37.410 272 11762.69 232.88 52579.04 88888.00 2016-09-28 00:11:37.910 272 11762.64 232.92 52579.08 88888.00 2016-09-28 00:11:38.410 272 11762.80 232.91 52578.93 88888.00 2016-09-28 00:11:38.910 272 11762.90 232.88 52578.87 88888.00 2016-09-28 00:11:39.410 272 11762.98 232.83 52578.83 88888.00 2016-09-28 00:11:39.910 272 11763.05 232.86 52578.79 88888.00 2016-09-28 00:11:40.410 272 11763.05 232.88 52578.75 88888.00 2016-09-28 00:11:40.910 272 11763.04 232.91 52578.76 88888.00 2016-09-28 00:11:41.410 272 11763.08 232.97 52578.74 88888.00 2016-09-28 00:11:41.910 272 11763.00 233.05 52578.85 88888.00 2016-09-28 00:11:42.410 272 11763.04 233.05 52578.83 88888.00 2016-09-28 00:11:42.910 272 11763.04 233.05 52578.86 88888.00 2016-09-28 00:11:43.410 272 11763.02 233.10 52578.94 88888.00 2016-09-28 00:11:43.910 272 11762.92 233.09 52579.02 88888.00 2016-09-28 00:11:44.410 272 11762.48 233.20 52579.46 88888.00 2016-09-28 00:11:44.910 272 11762.14 233.37 52579.75 88888.00 2016-09-28 00:11:45.410 272 11762.18 233.38 52579.71 88888.00 2016-09-28 00:11:45.910 272 11762.20 233.36 52579.72 88888.00 2016-09-28 00:11:46.410 272 11762.37 233.34 52579.55 88888.00 2016-09-28 00:11:46.910 272 11762.33 233.40 52579.62 88888.00 2016-09-28 00:11:47.410 272 11762.22 233.44 52579.68 88888.00 2016-09-28 00:11:47.910 272 11762.02 233.57 52579.92 88888.00 2016-09-28 00:11:48.410 272 11761.84 233.68 52580.15 88888.00 2016-09-28 00:11:48.910 272 11761.78 233.69 52580.23 88888.00 2016-09-28 00:11:49.410 272 11761.69 233.72 52580.32 88888.00 2016-09-28 00:11:49.910 272 11761.57 233.78 52580.41 88888.00 2016-09-28 00:11:50.410 272 11761.51 233.83 52580.50 88888.00 2016-09-28 00:11:50.910 272 11761.44 233.88 52580.54 88888.00 2016-09-28 00:11:51.410 272 11761.44 233.90 52580.59 88888.00 2016-09-28 00:11:51.910 272 11761.37 233.92 52580.68 88888.00 2016-09-28 00:11:52.410 272 11761.44 233.87 52580.64 88888.00 2016-09-28 00:11:52.910 272 11761.51 233.88 52580.62 88888.00 2016-09-28 00:11:53.410 272 11761.46 233.90 52580.67 88888.00 2016-09-28 00:11:53.910 272 11761.49 233.93 52580.63 88888.00 2016-09-28 00:11:54.410 272 11761.63 233.94 52580.56 88888.00 2016-09-28 00:11:54.910 272 11761.67 233.93 52580.47 88888.00 2016-09-28 00:11:55.410 272 11761.63 233.96 52580.55 88888.00 2016-09-28 00:11:55.910 272 11761.51 234.02 52580.75 88888.00 2016-09-28 00:11:56.410 272 11761.53 234.03 52580.75 88888.00 2016-09-28 00:11:56.910 272 11761.55 234.05 52580.75 88888.00 2016-09-28 00:11:57.410 272 11761.57 234.04 52580.73 88888.00 2016-09-28 00:11:57.910 272 11761.70 234.03 52580.65 88888.00 2016-09-28 00:11:58.410 272 11762.08 233.92 52580.27 88888.00 2016-09-28 00:11:58.910 272 11762.30 233.86 52580.02 88888.00 2016-09-28 00:11:59.410 272 11762.49 233.79 52579.79 88888.00 2016-09-28 00:11:59.910 272 11762.56 233.80 52579.68 88888.00 2016-09-28 00:12:00.410 272 11762.58 233.78 52579.70 88888.00 2016-09-28 00:12:00.910 272 11762.61 233.80 52579.67 88888.00 2016-09-28 00:12:01.410 272 11762.63 233.83 52579.68 88888.00 2016-09-28 00:12:01.910 272 11762.63 233.83 52579.67 88888.00 2016-09-28 00:12:02.410 272 11762.54 233.87 52579.75 88888.00 2016-09-28 00:12:02.910 272 11762.57 233.89 52579.72 88888.00 2016-09-28 00:12:03.410 272 11762.51 233.96 52579.81 88888.00 2016-09-28 00:12:03.910 272 11762.48 233.98 52579.83 88888.00 2016-09-28 00:12:04.410 272 11762.54 233.97 52579.81 88888.00 2016-09-28 00:12:04.910 272 11762.51 233.99 52579.83 88888.00 2016-09-28 00:12:05.410 272 11762.45 234.07 52579.89 88888.00 2016-09-28 00:12:05.910 272 11762.46 234.12 52579.89 88888.00 2016-09-28 00:12:06.410 272 11762.49 234.13 52579.92 88888.00 2016-09-28 00:12:06.910 272 11762.39 234.19 52580.03 88888.00 2016-09-28 00:12:07.410 272 11762.28 234.26 52580.12 88888.00 2016-09-28 00:12:07.910 272 11762.14 234.25 52580.20 88888.00 2016-09-28 00:12:08.410 272 11762.07 234.31 52580.24 88888.00 2016-09-28 00:12:08.910 272 11762.18 234.35 52580.12 88888.00 2016-09-28 00:12:09.410 272 11762.25 234.35 52580.11 88888.00 2016-09-28 00:12:09.910 272 11762.22 234.37 52580.16 88888.00 2016-09-28 00:12:10.410 272 11762.14 234.44 52580.23 88888.00 2016-09-28 00:12:10.910 272 11762.01 234.54 52580.33 88888.00 2016-09-28 00:12:11.410 272 11761.92 234.60 52580.43 88888.00 2016-09-28 00:12:11.910 272 11761.61 234.70 52580.73 88888.00 2016-09-28 00:12:12.410 272 11761.43 234.74 52580.87 88888.00 2016-09-28 00:12:12.910 272 11761.49 234.73 52580.77 88888.00 2016-09-28 00:12:13.410 272 11761.65 234.77 52580.54 88888.00 2016-09-28 00:12:13.910 272 11761.63 234.81 52580.55 88888.00 2016-09-28 00:12:14.410 272 11761.39 234.93 52580.79 88888.00 2016-09-28 00:12:14.910 272 11761.39 234.99 52580.76 88888.00 2016-09-28 00:12:15.410 272 11761.47 235.03 52580.65 88888.00 2016-09-28 00:12:15.910 272 11761.87 234.92 52580.23 88888.00 2016-09-28 00:12:16.410 272 11762.22 234.77 52579.80 88888.00 2016-09-28 00:12:16.910 272 11762.35 234.72 52579.66 88888.00 2016-09-28 00:12:17.410 272 11762.43 234.79 52579.58 88888.00 2016-09-28 00:12:17.910 272 11762.35 234.82 52579.57 88888.00 2016-09-28 00:12:18.410 272 11762.38 234.82 52579.49 88888.00 2016-09-28 00:12:18.910 272 11762.56 234.82 52579.32 88888.00 2016-09-28 00:12:19.410 272 11762.62 234.82 52579.26 88888.00 2016-09-28 00:12:19.910 272 11762.75 234.84 52579.09 88888.00 2016-09-28 00:12:20.410 272 11762.87 234.81 52578.99 88888.00 2016-09-28 00:12:20.910 272 11762.87 234.82 52578.97 88888.00 2016-09-28 00:12:21.410 272 11762.82 234.87 52579.02 88888.00 2016-09-28 00:12:21.910 272 11762.73 234.89 52579.10 88888.00 2016-09-28 00:12:22.410 272 11762.82 234.85 52578.99 88888.00 2016-09-28 00:12:22.910 272 11762.86 234.89 52578.97 88888.00 2016-09-28 00:12:23.410 272 11762.86 234.92 52578.94 88888.00 2016-09-28 00:12:23.910 272 11762.92 234.86 52578.86 88888.00 2016-09-28 00:12:24.410 272 11762.83 234.89 52578.91 88888.00 2016-09-28 00:12:24.910 272 11762.83 234.90 52578.94 88888.00 2016-09-28 00:12:25.410 272 11762.69 234.96 52579.08 88888.00 2016-09-28 00:12:25.910 272 11762.58 235.01 52579.18 88888.00 2016-09-28 00:12:26.410 272 11762.47 235.03 52579.30 88888.00 2016-09-28 00:12:26.910 272 11762.48 234.99 52579.24 88888.00 2016-09-28 00:12:27.410 272 11762.63 234.98 52579.09 88888.00 2016-09-28 00:12:27.910 272 11762.93 234.94 52578.79 88888.00 2016-09-28 00:12:28.410 272 11763.09 234.89 52578.61 88888.00 2016-09-28 00:12:28.910 272 11763.22 234.81 52578.52 88888.00 2016-09-28 00:12:29.410 272 11763.23 234.81 52578.50 88888.00 2016-09-28 00:12:29.910 272 11763.26 234.82 52578.49 88888.00 2016-09-28 00:12:30.410 272 11763.21 234.87 52578.53 88888.00 2016-09-28 00:12:30.910 272 11763.07 234.99 52578.69 88888.00 2016-09-28 00:12:31.410 272 11763.07 235.02 52578.68 88888.00 2016-09-28 00:12:31.910 272 11763.08 235.01 52578.62 88888.00 2016-09-28 00:12:32.410 272 11763.07 234.99 52578.61 88888.00 2016-09-28 00:12:32.910 272 11763.24 234.99 52578.44 88888.00 2016-09-28 00:12:33.410 272 11763.23 235.02 52578.41 88888.00 2016-09-28 00:12:33.910 272 11763.07 235.10 52578.56 88888.00 2016-09-28 00:12:34.410 272 11763.08 235.09 52578.52 88888.00 2016-09-28 00:12:34.910 272 11763.10 235.13 52578.50 88888.00 2016-09-28 00:12:35.410 272 11763.12 235.19 52578.47 88888.00 2016-09-28 00:12:35.910 272 11763.07 235.18 52578.43 88888.00 2016-09-28 00:12:36.410 272 11763.12 235.19 52578.34 88888.00 2016-09-28 00:12:36.910 272 11763.17 235.18 52578.22 88888.00 2016-09-28 00:12:37.410 272 11763.10 235.18 52578.24 88888.00 2016-09-28 00:12:37.910 272 11763.02 235.24 52578.33 88888.00 2016-09-28 00:12:38.410 272 11762.87 235.29 52578.43 88888.00 2016-09-28 00:12:38.910 272 11762.80 235.34 52578.43 88888.00 2016-09-28 00:12:39.410 272 11762.73 235.33 52578.48 88888.00 2016-09-28 00:12:39.910 272 11762.66 235.37 52578.53 88888.00 2016-09-28 00:12:40.410 272 11762.52 235.49 52578.60 88888.00 2016-09-28 00:12:40.910 272 11762.46 235.52 52578.61 88888.00 2016-09-28 00:12:41.410 272 11762.66 235.44 52578.42 88888.00 2016-09-28 00:12:41.910 272 11762.70 235.41 52578.39 88888.00 2016-09-28 00:12:42.410 272 11762.73 235.34 52578.39 88888.00 2016-09-28 00:12:42.910 272 11762.75 235.34 52578.36 88888.00 2016-09-28 00:12:43.410 272 11762.70 235.41 52578.46 88888.00 2016-09-28 00:12:43.910 272 11762.66 235.45 52578.44 88888.00 2016-09-28 00:12:44.410 272 11762.61 235.44 52578.44 88888.00 2016-09-28 00:12:44.910 272 11762.65 235.47 52578.35 88888.00 2016-09-28 00:12:45.410 272 11762.70 235.52 52578.34 88888.00 2016-09-28 00:12:45.910 272 11762.65 235.55 52578.34 88888.00 2016-09-28 00:12:46.410 272 11762.62 235.54 52578.36 88888.00 2016-09-28 00:12:46.910 272 11762.62 235.55 52578.44 88888.00 2016-09-28 00:12:47.410 272 11762.67 235.53 52578.40 88888.00 2016-09-28 00:12:47.910 272 11762.62 235.53 52578.42 88888.00 2016-09-28 00:12:48.410 272 11762.65 235.52 52578.41 88888.00 2016-09-28 00:12:48.910 272 11762.73 235.52 52578.35 88888.00 2016-09-28 00:12:49.410 272 11762.78 235.57 52578.32 88888.00 2016-09-28 00:12:49.910 272 11762.78 235.60 52578.30 88888.00 2016-09-28 00:12:50.411 272 11762.78 235.61 52578.29 88888.00 2016-09-28 00:12:50.911 272 11762.73 235.63 52578.30 88888.00 2016-09-28 00:12:51.411 272 11762.69 235.61 52578.27 88888.00 2016-09-28 00:12:51.911 272 11762.55 235.68 52578.34 88888.00 2016-09-28 00:12:52.411 272 11762.53 235.69 52578.38 88888.00 2016-09-28 00:12:52.911 272 11762.55 235.71 52578.36 88888.00 2016-09-28 00:12:53.411 272 11762.55 235.67 52578.30 88888.00 2016-09-28 00:12:53.911 272 11762.57 235.68 52578.24 88888.00 2016-09-28 00:12:54.411 272 11762.56 235.71 52578.29 88888.00 2016-09-28 00:12:54.911 272 11762.62 235.76 52578.23 88888.00 2016-09-28 00:12:55.411 272 11762.63 235.77 52578.22 88888.00 2016-09-28 00:12:55.911 272 11762.63 235.72 52578.21 88888.00 2016-09-28 00:12:56.411 272 11762.64 235.77 52578.22 88888.00 2016-09-28 00:12:56.911 272 11762.65 235.76 52578.16 88888.00 2016-09-28 00:12:57.411 272 11762.67 235.69 52578.14 88888.00 2016-09-28 00:12:57.911 272 11762.70 235.71 52578.13 88888.00 2016-09-28 00:12:58.411 272 11762.70 235.78 52578.09 88888.00 2016-09-28 00:12:58.911 272 11762.75 235.77 52578.05 88888.00 2016-09-28 00:12:59.411 272 11762.73 235.81 52578.07 88888.00 2016-09-28 00:12:59.911 272 11762.70 235.86 52578.08 88888.00 2016-09-28 00:13:00.411 272 11762.71 235.86 52578.07 88888.00 2016-09-28 00:13:00.911 272 11762.75 235.84 52578.08 88888.00 2016-09-28 00:13:01.411 272 11762.75 235.82 52578.11 88888.00 2016-09-28 00:13:01.911 272 11762.63 235.96 52578.20 88888.00 2016-09-28 00:13:02.411 272 11762.62 235.95 52578.13 88888.00 2016-09-28 00:13:02.911 272 11762.61 235.93 52578.09 88888.00 2016-09-28 00:13:03.411 272 11762.62 235.93 52578.08 88888.00 2016-09-28 00:13:03.911 272 11762.60 235.98 52578.13 88888.00 2016-09-28 00:13:04.411 272 11762.60 235.99 52578.12 88888.00 2016-09-28 00:13:04.911 272 11762.62 235.96 52578.06 88888.00 2016-09-28 00:13:05.411 272 11762.63 235.95 52578.07 88888.00 2016-09-28 00:13:05.911 272 11762.56 236.02 52578.13 88888.00 2016-09-28 00:13:06.411 272 11762.51 236.09 52578.16 88888.00 2016-09-28 00:13:06.911 272 11762.40 236.10 52578.24 88888.00 2016-09-28 00:13:07.411 272 11762.34 236.10 52578.27 88888.00 2016-09-28 00:13:07.911 272 11762.35 236.12 52578.22 88888.00 2016-09-28 00:13:08.411 272 11762.38 236.12 52578.20 88888.00 2016-09-28 00:13:08.911 272 11762.34 236.09 52578.27 88888.00 2016-09-28 00:13:09.411 272 11762.18 236.11 52578.43 88888.00 2016-09-28 00:13:09.911 272 11762.28 236.12 52578.32 88888.00 2016-09-28 00:13:10.411 272 11762.33 236.13 52578.32 88888.00 2016-09-28 00:13:10.911 272 11762.38 236.15 52578.26 88888.00 2016-09-28 00:13:11.411 272 11762.42 236.16 52578.24 88888.00 2016-09-28 00:13:11.911 272 11762.48 236.15 52578.18 88888.00 2016-09-28 00:13:12.411 272 11762.53 236.15 52578.20 88888.00 2016-09-28 00:13:12.911 272 11762.52 236.19 52578.21 88888.00 2016-09-28 00:13:13.411 272 11762.51 236.19 52578.17 88888.00 2016-09-28 00:13:13.911 272 11762.64 236.12 52578.11 88888.00 2016-09-28 00:13:14.411 272 11762.56 236.19 52578.22 88888.00 2016-09-28 00:13:14.911 272 11762.44 236.26 52578.30 88888.00 2016-09-28 00:13:15.411 272 11762.56 236.17 52578.16 88888.00 2016-09-28 00:13:15.911 272 11762.70 236.11 52578.03 88888.00 2016-09-28 00:13:16.411 272 11762.77 236.07 52577.98 88888.00 2016-09-28 00:13:16.911 272 11762.86 236.01 52577.90 88888.00 2016-09-28 00:13:17.411 272 11762.87 236.05 52577.91 88888.00 2016-09-28 00:13:17.911 272 11762.95 236.01 52577.81 88888.00 2016-09-28 00:13:18.411 272 11762.98 235.96 52577.73 88888.00 2016-09-28 00:13:18.911 272 11762.71 236.08 52577.96 88888.00 2016-09-28 00:13:19.411 272 11762.55 236.18 52578.09 88888.00 2016-09-28 00:13:19.911 272 11762.52 236.19 52578.09 88888.00 2016-09-28 00:13:20.411 272 11762.47 236.22 52578.08 88888.00 2016-09-28 00:13:20.911 272 11762.48 236.20 52578.07 88888.00 2016-09-28 00:13:21.411 272 11762.43 236.28 52578.11 88888.00 2016-09-28 00:13:21.911 272 11762.35 236.36 52578.16 88888.00 2016-09-28 00:13:22.411 272 11762.22 236.38 52578.22 88888.00 2016-09-28 00:13:22.911 272 11762.17 236.39 52578.25 88888.00 2016-09-28 00:13:23.411 272 11762.25 236.44 52578.21 88888.00 2016-09-28 00:13:23.911 272 11762.23 236.48 52578.21 88888.00 2016-09-28 00:13:24.411 272 11762.10 236.47 52578.32 88888.00 2016-09-28 00:13:24.911 272 11762.03 236.45 52578.38 88888.00 2016-09-28 00:13:25.411 272 11762.04 236.47 52578.33 88888.00 2016-09-28 00:13:25.911 272 11762.09 236.50 52578.32 88888.00 2016-09-28 00:13:26.411 272 11762.13 236.48 52578.25 88888.00 2016-09-28 00:13:26.911 272 11762.31 236.49 52578.09 88888.00 2016-09-28 00:13:27.411 272 11762.37 236.46 52577.99 88888.00 2016-09-28 00:13:27.911 272 11762.42 236.42 52577.89 88888.00 2016-09-28 00:13:28.411 272 11762.61 236.41 52577.74 88888.00 2016-09-28 00:13:28.911 272 11762.58 236.41 52577.80 88888.00 2016-09-28 00:13:29.411 272 11762.62 236.41 52577.80 88888.00 2016-09-28 00:13:29.911 272 11762.67 236.41 52577.73 88888.00 2016-09-28 00:13:30.411 272 11762.66 236.40 52577.72 88888.00 2016-09-28 00:13:30.911 272 11762.67 236.40 52577.72 88888.00 2016-09-28 00:13:31.411 272 11762.62 236.45 52577.80 88888.00 2016-09-28 00:13:31.911 272 11762.52 236.53 52577.88 88888.00 2016-09-28 00:13:32.411 272 11762.53 236.55 52577.90 88888.00 2016-09-28 00:13:32.911 272 11762.53 236.56 52577.86 88888.00 2016-09-28 00:13:33.411 272 11762.44 236.59 52577.88 88888.00 2016-09-28 00:13:33.911 272 11762.44 236.58 52577.90 88888.00 2016-09-28 00:13:34.411 272 11762.36 236.66 52577.98 88888.00 2016-09-28 00:13:34.911 272 11762.29 236.68 52578.03 88888.00 2016-09-28 00:13:35.411 272 11762.45 236.60 52577.95 88888.00 2016-09-28 00:13:35.911 272 11762.62 236.58 52577.82 88888.00 2016-09-28 00:13:36.411 272 11762.72 236.59 52577.71 88888.00 2016-09-28 00:13:36.911 272 11762.80 236.56 52577.60 88888.00 2016-09-28 00:13:37.411 272 11762.84 236.59 52577.55 88888.00 2016-09-28 00:13:37.911 272 11762.87 236.68 52577.53 88888.00 2016-09-28 00:13:38.411 272 11762.69 236.73 52577.69 88888.00 2016-09-28 00:13:38.911 272 11762.62 236.78 52577.77 88888.00 2016-09-28 00:13:39.411 272 11762.71 236.80 52577.73 88888.00 2016-09-28 00:13:39.911 272 11762.74 236.76 52577.73 88888.00 2016-09-28 00:13:40.411 272 11762.75 236.83 52577.72 88888.00 2016-09-28 00:13:40.911 272 11762.79 236.83 52577.71 88888.00 2016-09-28 00:13:41.411 272 11762.78 236.80 52577.71 88888.00 2016-09-28 00:13:41.911 272 11762.80 236.81 52577.73 88888.00 2016-09-28 00:13:42.411 272 11762.81 236.84 52577.76 88888.00 2016-09-28 00:13:42.911 272 11762.80 236.86 52577.78 88888.00 2016-09-28 00:13:43.411 272 11762.81 236.86 52577.77 88888.00 2016-09-28 00:13:43.911 272 11762.88 236.85 52577.71 88888.00 2016-09-28 00:13:44.411 272 11762.97 236.89 52577.65 88888.00 2016-09-28 00:13:44.911 272 11762.96 236.93 52577.68 88888.00 2016-09-28 00:13:45.411 272 11762.92 236.96 52577.71 88888.00 2016-09-28 00:13:45.911 272 11762.97 236.96 52577.72 88888.00 2016-09-28 00:13:46.411 272 11763.07 236.93 52577.61 88888.00 2016-09-28 00:13:46.911 272 11763.15 236.98 52577.55 88888.00 2016-09-28 00:13:47.411 272 11763.17 237.06 52577.59 88888.00 2016-09-28 00:13:47.911 272 11763.19 237.12 52577.61 88888.00 2016-09-28 00:13:48.411 272 11763.25 237.17 52577.60 88888.00 2016-09-28 00:13:48.911 272 11763.36 237.17 52577.50 88888.00 2016-09-28 00:13:49.411 272 11763.40 237.16 52577.49 88888.00 2016-09-28 00:13:49.911 272 11763.42 237.16 52577.45 88888.00 2016-09-28 00:13:50.411 272 11763.48 237.19 52577.47 88888.00 2016-09-28 00:13:50.911 272 11763.44 237.22 52577.49 88888.00 2016-09-28 00:13:51.411 272 11763.36 237.21 52577.51 88888.00 2016-09-28 00:13:51.911 272 11763.40 237.17 52577.49 88888.00 2016-09-28 00:13:52.411 272 11763.44 237.22 52577.49 88888.00 2016-09-28 00:13:52.911 272 11763.49 237.28 52577.45 88888.00 2016-09-28 00:13:53.411 272 11763.52 237.23 52577.39 88888.00 2016-09-28 00:13:53.911 272 11763.62 237.19 52577.32 88888.00 2016-09-28 00:13:54.411 272 11763.65 237.25 52577.29 88888.00 2016-09-28 00:13:54.911 272 11763.58 237.28 52577.35 88888.00 2016-09-28 00:13:55.411 272 11763.51 237.29 52577.46 88888.00 2016-09-28 00:13:55.911 272 11763.44 237.36 52577.51 88888.00 2016-09-28 00:13:56.411 272 11763.48 237.39 52577.49 88888.00 2016-09-28 00:13:56.911 272 11763.45 237.41 52577.54 88888.00 2016-09-28 00:13:57.411 272 11763.49 237.36 52577.50 88888.00 2016-09-28 00:13:57.911 272 11763.54 237.36 52577.43 88888.00 2016-09-28 00:13:58.411 272 11763.52 237.41 52577.45 88888.00 2016-09-28 00:13:58.911 272 11763.48 237.45 52577.54 88888.00 2016-09-28 00:13:59.411 272 11763.27 237.52 52577.67 88888.00 2016-09-28 00:13:59.911 272 11763.26 237.56 52577.58 88888.00 2016-09-28 00:14:00.411 272 11763.45 237.51 52577.42 88888.00 2016-09-28 00:14:00.911 272 11763.54 237.48 52577.37 88888.00 2016-09-28 00:14:01.411 272 11763.54 237.52 52577.41 88888.00 2016-09-28 00:14:01.911 272 11763.53 237.53 52577.49 88888.00 2016-09-28 00:14:02.411 272 11763.48 237.51 52577.51 88888.00 2016-09-28 00:14:02.911 272 11763.52 237.50 52577.45 88888.00 2016-09-28 00:14:03.411 272 11763.61 237.55 52577.38 88888.00 2016-09-28 00:14:03.911 272 11763.50 237.54 52577.44 88888.00 2016-09-28 00:14:04.411 272 11763.30 237.61 52577.65 88888.00 2016-09-28 00:14:04.911 272 11763.33 237.68 52577.67 88888.00 2016-09-28 00:14:05.411 272 11763.26 237.68 52577.68 88888.00 2016-09-28 00:14:05.911 272 11763.22 237.62 52577.78 88888.00 2016-09-28 00:14:06.411 272 11763.26 237.65 52577.81 88888.00 2016-09-28 00:14:06.911 272 11763.22 237.67 52577.82 88888.00 2016-09-28 00:14:07.411 272 11763.24 237.63 52577.81 88888.00 2016-09-28 00:14:07.911 272 11763.35 237.64 52577.78 88888.00 2016-09-28 00:14:08.411 272 11763.43 237.63 52577.71 88888.00 2016-09-28 00:14:08.911 272 11763.41 237.61 52577.68 88888.00 2016-09-28 00:14:09.411 272 11763.45 237.65 52577.68 88888.00 2016-09-28 00:14:09.911 272 11763.49 237.65 52577.65 88888.00 2016-09-28 00:14:10.411 272 11763.47 237.65 52577.65 88888.00 2016-09-28 00:14:10.911 272 11763.47 237.67 52577.69 88888.00 2016-09-28 00:14:11.411 272 11763.52 237.67 52577.62 88888.00 2016-09-28 00:14:11.911 272 11763.50 237.71 52577.62 88888.00 2016-09-28 00:14:12.411 272 11763.58 237.68 52577.59 88888.00 2016-09-28 00:14:12.911 272 11763.58 237.72 52577.56 88888.00 2016-09-28 00:14:13.411 272 11763.63 237.70 52577.46 88888.00 2016-09-28 00:14:13.911 272 11763.74 237.70 52577.38 88888.00 2016-09-28 00:14:14.411 272 11763.70 237.74 52577.42 88888.00 2016-09-28 00:14:14.911 272 11763.69 237.73 52577.44 88888.00 2016-09-28 00:14:15.411 272 11763.61 237.73 52577.49 88888.00 2016-09-28 00:14:15.911 272 11763.54 237.79 52577.54 88888.00 2016-09-28 00:14:16.411 272 11763.54 237.81 52577.51 88888.00 2016-09-28 00:14:16.911 272 11763.66 237.75 52577.39 88888.00 2016-09-28 00:14:17.411 272 11763.62 237.79 52577.37 88888.00 2016-09-28 00:14:17.911 272 11763.57 237.80 52577.37 88888.00 2016-09-28 00:14:18.411 272 11763.53 237.79 52577.38 88888.00 2016-09-28 00:14:18.911 272 11763.43 237.85 52577.47 88888.00 2016-09-28 00:14:19.411 272 11763.36 237.92 52577.51 88888.00 2016-09-28 00:14:19.911 272 11763.36 237.89 52577.51 88888.00 2016-09-28 00:14:20.411 272 11763.39 237.85 52577.46 88888.00 2016-09-28 00:14:20.911 272 11763.36 237.85 52577.47 88888.00 2016-09-28 00:14:21.411 272 11762.77 238.02 52577.99 88888.00 2016-09-28 00:14:21.911 272 11761.57 238.33 52579.21 88888.00 2016-09-28 00:14:22.411 272 11761.93 238.22 52578.80 88888.00 2016-09-28 00:14:22.911 272 11762.17 238.15 52578.53 88888.00 2016-09-28 00:14:23.411 272 11760.26 238.73 52580.84 88888.00 2016-09-28 00:14:23.911 272 11761.44 238.33 52579.40 88888.00 2016-09-28 00:14:24.411 272 11762.08 238.11 52578.59 88888.00 2016-09-28 00:14:24.911 272 11762.10 238.05 52578.52 88888.00 2016-09-28 00:14:25.411 272 11762.19 238.00 52578.50 88888.00 2016-09-28 00:14:25.911 272 11762.35 238.03 52578.40 88888.00 2016-09-28 00:14:26.411 272 11762.52 238.01 52578.26 88888.00 2016-09-28 00:14:26.911 272 11762.45 237.99 52578.33 88888.00 2016-09-28 00:14:27.411 272 11762.37 237.99 52578.34 88888.00 2016-09-28 00:14:27.911 272 11762.25 238.02 52578.40 88888.00 2016-09-28 00:14:28.411 272 11761.88 238.13 52578.78 88888.00 2016-09-28 00:14:28.911 272 11761.88 238.03 52578.80 88888.00 2016-09-28 00:14:29.411 272 11761.81 238.02 52578.88 88888.00 2016-09-28 00:14:29.911 272 11762.20 237.94 52578.53 88888.00 2016-09-28 00:14:30.411 272 11762.35 237.90 52578.43 88888.00 2016-09-28 00:14:30.911 272 11762.26 237.90 52578.56 88888.00 2016-09-28 00:14:31.411 272 11762.17 237.86 52578.64 88888.00 2016-09-28 00:14:31.911 272 11762.60 237.75 52578.25 88888.00 2016-09-28 00:14:32.411 272 11762.99 237.60 52577.89 88888.00 2016-09-28 00:14:32.911 272 11763.00 237.54 52577.89 88888.00 2016-09-28 00:14:33.411 272 11762.95 237.51 52577.94 88888.00 2016-09-28 00:14:33.911 272 11762.92 237.46 52577.97 88888.00 2016-09-28 00:14:34.411 272 11762.93 237.50 52577.96 88888.00 2016-09-28 00:14:34.911 272 11763.04 237.43 52577.89 88888.00 2016-09-28 00:14:35.411 272 11763.01 237.42 52577.95 88888.00 2016-09-28 00:14:35.911 272 11762.92 237.42 52578.04 88888.00 2016-09-28 00:14:36.411 272 11763.02 237.37 52577.94 88888.00 2016-09-28 00:14:36.911 272 11763.17 237.31 52577.80 88888.00 2016-09-28 00:14:37.411 272 11763.19 237.28 52577.80 88888.00 2016-09-28 00:14:37.911 272 11763.19 237.25 52577.81 88888.00 2016-09-28 00:14:38.411 272 11762.98 237.28 52577.97 88888.00 2016-09-28 00:14:38.911 272 11762.71 237.36 52578.22 88888.00 2016-09-28 00:14:39.411 272 11762.79 237.38 52578.20 88888.00 2016-09-28 00:14:39.911 272 11762.98 237.33 52578.06 88888.00 2016-09-28 00:14:40.411 272 11763.13 237.24 52577.92 88888.00 2016-09-28 00:14:40.911 272 11763.12 237.17 52577.94 88888.00 2016-09-28 00:14:41.411 272 11763.12 237.14 52577.99 88888.00 2016-09-28 00:14:41.911 272 11763.30 237.07 52577.85 88888.00 2016-09-28 00:14:42.411 272 11763.47 237.05 52577.71 88888.00 2016-09-28 00:14:42.911 272 11763.40 237.07 52577.82 88888.00 2016-09-28 00:14:43.411 272 11763.33 237.04 52577.89 88888.00 2016-09-28 00:14:43.911 272 11763.28 237.05 52577.91 88888.00 2016-09-28 00:14:44.411 272 11763.35 237.04 52577.89 88888.00 2016-09-28 00:14:44.911 272 11763.34 237.03 52577.90 88888.00 2016-09-28 00:14:45.411 272 11763.43 236.97 52577.89 88888.00 2016-09-28 00:14:45.911 272 11763.50 236.97 52577.85 88888.00 2016-09-28 00:14:46.411 272 11763.43 236.99 52577.90 88888.00 2016-09-28 00:14:46.911 272 11763.42 236.92 52577.90 88888.00 2016-09-28 00:14:47.411 272 11763.37 236.86 52577.96 88888.00 2016-09-28 00:14:47.911 272 11763.41 236.89 52577.96 88888.00 2016-09-28 00:14:48.411 272 11763.45 236.88 52577.95 88888.00 2016-09-28 00:14:48.911 272 11763.39 236.92 52578.03 88888.00 2016-09-28 00:14:49.411 272 11763.41 236.88 52578.00 88888.00 2016-09-28 00:14:49.911 272 11763.43 236.86 52577.95 88888.00 2016-09-28 00:14:50.411 272 11763.45 236.88 52577.95 88888.00 2016-09-28 00:14:50.911 272 11763.43 236.87 52577.97 88888.00 2016-09-28 00:14:51.411 272 11763.44 236.83 52577.98 88888.00 2016-09-28 00:14:51.911 272 11763.43 236.79 52578.04 88888.00 2016-09-28 00:14:52.411 272 11763.37 236.84 52578.12 88888.00 2016-09-28 00:14:52.911 272 11763.40 236.85 52578.07 88888.00 2016-09-28 00:14:53.411 272 11763.49 236.86 52577.99 88888.00 2016-09-28 00:14:53.911 272 11763.45 236.85 52577.99 88888.00 2016-09-28 00:14:54.411 272 11763.58 236.76 52577.89 88888.00 2016-09-28 00:14:54.911 272 11763.63 236.73 52577.83 88888.00 2016-09-28 00:14:55.411 272 11763.63 236.74 52577.83 88888.00 2016-09-28 00:14:55.911 272 11763.56 236.78 52577.83 88888.00 2016-09-28 00:14:56.411 272 11763.68 236.71 52577.72 88888.00 2016-09-28 00:14:56.911 272 11763.76 236.67 52577.62 88888.00 2016-09-28 00:14:57.411 272 11763.78 236.68 52577.61 88888.00 2016-09-28 00:14:57.911 272 11763.76 236.70 52577.67 88888.00 2016-09-28 00:14:58.411 272 11763.94 236.69 52577.53 88888.00 2016-09-28 00:14:58.911 272 11764.09 236.63 52577.37 88888.00 2016-09-28 00:14:59.411 272 11764.07 236.63 52577.35 88888.00 2016-09-28 00:14:59.911 272 11764.06 236.64 52577.32 88888.00 2016-09-28 00:15:00.411 272 11764.14 236.63 52577.27 88888.00 2016-09-28 00:15:00.911 272 11764.18 236.56 52577.28 88888.00 2016-09-28 00:15:01.411 272 11764.16 236.58 52577.28 88888.00 2016-09-28 00:15:01.911 272 11764.16 236.58 52577.27 88888.00 2016-09-28 00:15:02.411 272 11764.18 236.57 52577.27 88888.00 2016-09-28 00:15:02.911 272 11764.13 236.61 52577.30 88888.00 2016-09-28 00:15:03.411 272 11764.09 236.65 52577.38 88888.00 2016-09-28 00:15:03.911 272 11764.06 236.64 52577.42 88888.00 2016-09-28 00:15:04.411 272 11764.01 236.66 52577.46 88888.00 2016-09-28 00:15:04.911 272 11764.06 236.65 52577.43 88888.00 2016-09-28 00:15:05.411 272 11764.02 236.65 52577.41 88888.00 2016-09-28 00:15:05.911 272 11763.94 236.63 52577.45 88888.00 2016-09-28 00:15:06.411 272 11763.95 236.60 52577.49 88888.00 2016-09-28 00:15:06.911 272 11763.96 236.63 52577.47 88888.00 2016-09-28 00:15:07.411 272 11764.02 236.66 52577.43 88888.00 2016-09-28 00:15:07.911 272 11764.03 236.66 52577.43 88888.00 2016-09-28 00:15:08.411 272 11764.10 236.61 52577.38 88888.00 2016-09-28 00:15:08.911 272 11764.18 236.60 52577.27 88888.00 2016-09-28 00:15:09.411 272 11764.18 236.63 52577.25 88888.00 2016-09-28 00:15:09.911 272 11764.18 236.58 52577.26 88888.00 2016-09-28 00:15:10.411 272 11764.15 236.57 52577.34 88888.00 2016-09-28 00:15:10.911 272 11764.12 236.59 52577.35 88888.00 2016-09-28 00:15:11.411 272 11764.12 236.58 52577.32 88888.00 2016-09-28 00:15:11.911 272 11764.11 236.58 52577.30 88888.00 2016-09-28 00:15:12.411 272 11764.11 236.55 52577.29 88888.00 2016-09-28 00:15:12.911 272 11764.07 236.58 52577.29 88888.00 2016-09-28 00:15:13.411 272 11764.07 236.61 52577.23 88888.00 2016-09-28 00:15:13.911 272 11764.06 236.58 52577.20 88888.00 2016-09-28 00:15:14.411 272 11764.04 236.56 52577.26 88888.00 2016-09-28 00:15:14.911 272 11764.02 236.55 52577.24 88888.00 2016-09-28 00:15:15.411 272 11764.02 236.59 52577.19 88888.00 2016-09-28 00:15:15.911 272 11764.03 236.56 52577.19 88888.00 2016-09-28 00:15:16.411 272 11764.02 236.56 52577.21 88888.00 2016-09-28 00:15:16.911 272 11764.01 236.54 52577.23 88888.00 2016-09-28 00:15:17.411 272 11763.98 236.55 52577.23 88888.00 2016-09-28 00:15:17.911 272 11763.96 236.54 52577.25 88888.00 2016-09-28 00:15:18.411 272 11763.94 236.57 52577.27 88888.00 2016-09-28 00:15:18.911 272 11763.94 236.58 52577.30 88888.00 2016-09-28 00:15:19.411 272 11763.86 236.61 52577.42 88888.00 2016-09-28 00:15:19.911 272 11763.79 236.66 52577.49 88888.00 2016-09-28 00:15:20.411 272 11763.91 236.64 52577.34 88888.00 2016-09-28 00:15:20.911 272 11763.95 236.59 52577.28 88888.00 2016-09-28 00:15:21.411 272 11763.94 236.59 52577.26 88888.00 2016-09-28 00:15:21.911 272 11763.97 236.61 52577.26 88888.00 2016-09-28 00:15:22.411 272 11764.02 236.56 52577.33 88888.00 2016-09-28 00:15:22.911 272 11764.03 236.55 52577.33 88888.00 2016-09-28 00:15:23.411 272 11764.07 236.50 52577.26 88888.00 2016-09-28 00:15:23.911 272 11764.13 236.49 52577.24 88888.00 2016-09-28 00:15:24.411 272 11764.05 236.51 52577.24 88888.00 2016-09-28 00:15:24.911 272 11764.11 236.49 52577.16 88888.00 2016-09-28 00:15:25.411 272 11764.24 236.45 52577.11 88888.00 2016-09-28 00:15:25.911 272 11764.28 236.51 52577.12 88888.00 2016-09-28 00:15:26.411 272 11764.27 236.53 52577.11 88888.00 2016-09-28 00:15:26.911 272 11764.33 236.49 52577.10 88888.00 2016-09-28 00:15:27.411 272 11764.38 236.50 52577.09 88888.00 2016-09-28 00:15:27.911 272 11764.30 236.56 52577.12 88888.00 2016-09-28 00:15:28.411 272 11764.22 236.57 52577.14 88888.00 2016-09-28 00:15:28.911 272 11764.23 236.59 52577.16 88888.00 2016-09-28 00:15:29.411 272 11764.26 236.59 52577.19 88888.00 2016-09-28 00:15:29.911 272 11764.36 236.54 52577.10 88888.00 2016-09-28 00:15:30.412 272 11764.44 236.45 52577.05 88888.00 2016-09-28 00:15:30.912 272 11764.46 236.46 52576.99 88888.00 2016-09-28 00:15:31.412 272 11764.47 236.47 52576.98 88888.00 2016-09-28 00:15:31.912 272 11764.42 236.48 52577.03 88888.00 2016-09-28 00:15:32.412 272 11764.35 236.54 52577.10 88888.00 2016-09-28 00:15:32.912 272 11764.29 236.59 52577.16 88888.00 2016-09-28 00:15:33.412 272 11764.29 236.55 52577.16 88888.00 2016-09-28 00:15:33.912 272 11764.40 236.49 52577.03 88888.00 2016-09-28 00:15:34.412 272 11764.49 236.44 52576.90 88888.00 2016-09-28 00:15:34.912 272 11764.47 236.44 52576.91 88888.00 2016-09-28 00:15:35.412 272 11764.42 236.44 52576.92 88888.00 2016-09-28 00:15:35.912 272 11764.40 236.42 52576.94 88888.00 2016-09-28 00:15:36.412 272 11764.28 236.47 52576.99 88888.00 2016-09-28 00:15:36.912 272 11764.30 236.50 52576.97 88888.00 2016-09-28 00:15:37.412 272 11764.35 236.49 52576.90 88888.00 2016-09-28 00:15:37.912 272 11764.30 236.48 52576.89 88888.00 2016-09-28 00:15:38.412 272 11764.20 236.56 52577.01 88888.00 2016-09-28 00:15:38.912 272 11764.21 236.55 52577.01 88888.00 2016-09-28 00:15:39.412 272 11763.91 236.61 52577.23 88888.00 2016-09-28 00:15:39.912 272 11763.76 236.68 52577.37 88888.00 2016-09-28 00:15:40.412 272 11763.87 236.71 52577.26 88888.00 2016-09-28 00:15:40.912 272 11764.04 236.67 52577.09 88888.00 2016-09-28 00:15:41.412 272 11764.04 236.70 52577.03 88888.00 2016-09-28 00:15:41.912 272 11764.03 236.73 52577.02 88888.00 2016-09-28 00:15:42.412 272 11764.12 236.68 52576.95 88888.00 2016-09-28 00:15:42.912 272 11764.09 236.69 52576.97 88888.00 2016-09-28 00:15:43.412 272 11764.09 236.71 52576.95 88888.00 2016-09-28 00:15:43.912 272 11764.07 236.74 52576.95 88888.00 2016-09-28 00:15:44.412 272 11764.06 236.70 52576.97 88888.00 2016-09-28 00:15:44.912 272 11764.06 236.71 52576.94 88888.00 2016-09-28 00:15:45.412 272 11764.05 236.73 52576.94 88888.00 2016-09-28 00:15:45.912 272 11764.07 236.79 52576.93 88888.00 2016-09-28 00:15:46.412 272 11764.14 236.80 52576.90 88888.00 2016-09-28 00:15:46.912 272 11764.11 236.81 52576.93 88888.00 2016-09-28 00:15:47.412 272 11764.10 236.77 52576.92 88888.00 2016-09-28 00:15:47.912 272 11764.11 236.77 52576.82 88888.00 2016-09-28 00:15:48.412 272 11764.19 236.76 52576.76 88888.00 2016-09-28 00:15:48.912 272 11763.97 236.84 52576.91 88888.00 2016-09-28 00:15:49.412 272 11763.72 236.97 52577.08 88888.00 2016-09-28 00:15:49.912 272 11763.70 236.99 52577.08 88888.00 2016-09-28 00:15:50.412 272 11763.86 236.93 52576.93 88888.00 2016-09-28 00:15:50.912 272 11764.21 236.81 52576.65 88888.00 2016-09-28 00:15:51.412 272 11764.14 236.89 52576.65 88888.00 2016-09-28 00:15:51.912 272 11764.12 236.95 52576.68 88888.00 2016-09-28 00:15:52.412 272 11764.22 236.95 52576.65 88888.00 2016-09-28 00:15:52.912 272 11764.07 237.05 52576.79 88888.00 2016-09-28 00:15:53.412 272 11764.02 237.08 52576.81 88888.00 2016-09-28 00:15:53.912 272 11764.11 237.09 52576.71 88888.00 2016-09-28 00:15:54.412 272 11764.18 237.10 52576.63 88888.00 2016-09-28 00:15:54.912 272 11764.12 237.17 52576.71 88888.00 2016-09-28 00:15:55.412 272 11764.03 237.25 52576.82 88888.00 2016-09-28 00:15:55.912 272 11763.97 237.28 52576.85 88888.00 2016-09-28 00:15:56.412 272 11763.89 237.34 52576.88 88888.00 2016-09-28 00:15:56.912 272 11763.96 237.34 52576.83 88888.00 2016-09-28 00:15:57.412 272 11763.98 237.36 52576.79 88888.00 2016-09-28 00:15:57.912 272 11764.02 237.35 52576.75 88888.00 2016-09-28 00:15:58.412 272 11764.03 237.38 52576.70 88888.00 2016-09-28 00:15:58.912 272 11764.04 237.38 52576.68 88888.00 2016-09-28 00:15:59.412 272 11764.15 237.37 52576.58 88888.00 2016-09-28 00:15:59.912 272 11764.18 237.39 52576.59 88888.00 2016-09-28 00:16:00.412 272 11764.11 237.43 52576.70 88888.00 2016-09-28 00:16:00.912 272 11764.14 237.46 52576.71 88888.00 2016-09-28 00:16:01.412 272 11764.16 237.47 52576.72 88888.00 2016-09-28 00:16:01.912 272 11764.13 237.48 52576.72 88888.00 2016-09-28 00:16:02.412 272 11764.16 237.51 52576.70 88888.00 2016-09-28 00:16:02.912 272 11764.21 237.50 52576.68 88888.00 2016-09-28 00:16:03.412 272 11764.19 237.54 52576.70 88888.00 2016-09-28 00:16:03.912 272 11764.16 237.60 52576.74 88888.00 2016-09-28 00:16:04.412 272 11764.14 237.63 52576.74 88888.00 2016-09-28 00:16:04.912 272 11764.23 237.62 52576.71 88888.00 2016-09-28 00:16:05.412 272 11764.36 237.55 52576.62 88888.00 2016-09-28 00:16:05.912 272 11764.36 237.55 52576.62 88888.00 2016-09-28 00:16:06.412 272 11764.33 237.61 52576.64 88888.00 2016-09-28 00:16:06.912 272 11764.12 237.66 52576.77 88888.00 2016-09-28 00:16:07.412 272 11764.14 237.67 52576.75 88888.00 2016-09-28 00:16:07.912 272 11764.28 237.64 52576.66 88888.00 2016-09-28 00:16:08.412 272 11764.14 237.66 52576.72 88888.00 2016-09-28 00:16:08.912 272 11764.19 237.64 52576.70 88888.00 2016-09-28 00:16:09.412 272 11764.03 237.70 52576.82 88888.00 2016-09-28 00:16:09.912 272 11764.01 237.75 52576.89 88888.00 2016-09-28 00:16:10.412 272 11764.06 237.74 52576.88 88888.00 2016-09-28 00:16:10.912 272 11764.04 237.77 52576.89 88888.00 2016-09-28 00:16:11.412 272 11763.91 237.74 52576.98 88888.00 2016-09-28 00:16:11.912 272 11763.98 237.70 52576.91 88888.00 2016-09-28 00:16:12.412 272 11764.01 237.74 52576.93 88888.00 2016-09-28 00:16:12.912 272 11763.85 237.81 52577.10 88888.00 2016-09-28 00:16:13.412 272 11763.85 237.87 52577.03 88888.00 2016-09-28 00:16:13.912 272 11763.98 237.77 52576.86 88888.00 2016-09-28 00:16:14.412 272 11764.04 237.77 52576.81 88888.00 2016-09-28 00:16:14.912 272 11764.11 237.85 52576.74 88888.00 2016-09-28 00:16:15.412 272 11764.20 237.81 52576.68 88888.00 2016-09-28 00:16:15.912 272 11764.24 237.80 52576.71 88888.00 2016-09-28 00:16:16.412 272 11764.26 237.84 52576.67 88888.00 2016-09-28 00:16:16.912 272 11764.21 237.89 52576.68 88888.00 2016-09-28 00:16:17.412 272 11764.20 237.92 52576.70 88888.00 2016-09-28 00:16:17.912 272 11764.16 237.93 52576.66 88888.00 2016-09-28 00:16:18.412 272 11764.15 237.90 52576.67 88888.00 2016-09-28 00:16:18.912 272 11764.13 237.94 52576.68 88888.00 2016-09-28 00:16:19.412 272 11764.12 237.95 52576.70 88888.00 2016-09-28 00:16:19.912 272 11764.00 238.01 52576.75 88888.00 2016-09-28 00:16:20.412 272 11763.93 238.03 52576.79 88888.00 2016-09-28 00:16:20.912 272 11764.01 238.01 52576.74 88888.00 2016-09-28 00:16:21.412 272 11764.02 237.96 52576.73 88888.00 2016-09-28 00:16:21.912 272 11764.01 237.97 52576.75 88888.00 2016-09-28 00:16:22.412 272 11764.01 238.05 52576.75 88888.00 2016-09-28 00:16:22.912 272 11763.92 238.09 52576.81 88888.00 2016-09-28 00:16:23.412 272 11763.88 238.14 52576.81 88888.00 2016-09-28 00:16:23.912 272 11763.88 238.25 52576.80 88888.00 2016-09-28 00:16:24.412 272 11763.79 238.28 52576.88 88888.00 2016-09-28 00:16:24.912 272 11763.61 238.36 52577.01 88888.00 2016-09-28 00:16:25.412 272 11763.47 238.47 52577.16 88888.00 2016-09-28 00:16:25.912 272 11763.76 238.39 52576.94 88888.00 2016-09-28 00:16:26.412 272 11764.04 238.31 52576.70 88888.00 2016-09-28 00:16:26.912 272 11764.05 238.33 52576.67 88888.00 2016-09-28 00:16:27.412 272 11764.00 238.40 52576.72 88888.00 2016-09-28 00:16:27.912 272 11764.00 238.51 52576.73 88888.00 2016-09-28 00:16:28.412 272 11764.01 238.53 52576.71 88888.00 2016-09-28 00:16:28.912 272 11763.88 238.54 52576.76 88888.00 2016-09-28 00:16:29.412 272 11763.88 238.62 52576.81 88888.00 2016-09-28 00:16:29.912 272 11763.93 238.62 52576.76 88888.00 2016-09-28 00:16:30.412 272 11764.01 238.67 52576.71 88888.00 2016-09-28 00:16:30.912 272 11764.03 238.70 52576.70 88888.00 2016-09-28 00:16:31.412 272 11764.03 238.72 52576.67 88888.00 2016-09-28 00:16:31.912 272 11764.02 238.80 52576.68 88888.00 2016-09-28 00:16:32.412 272 11763.91 238.84 52576.74 88888.00 2016-09-28 00:16:32.912 272 11763.91 238.87 52576.72 88888.00 2016-09-28 00:16:33.412 272 11763.85 238.91 52576.77 88888.00 2016-09-28 00:16:33.912 272 11763.67 238.98 52576.89 88888.00 2016-09-28 00:16:34.412 272 11763.79 238.98 52576.81 88888.00 2016-09-28 00:16:34.912 272 11763.80 239.00 52576.76 88888.00 2016-09-28 00:16:35.412 272 11763.63 239.09 52576.88 88888.00 2016-09-28 00:16:35.912 272 11763.25 239.22 52577.21 88888.00 2016-09-28 00:16:36.412 272 11763.16 239.31 52577.28 88888.00 2016-09-28 00:16:36.912 272 11763.27 239.35 52577.23 88888.00 2016-09-28 00:16:37.412 272 11763.36 239.36 52577.17 88888.00 2016-09-28 00:16:37.912 272 11763.41 239.29 52577.11 88888.00 2016-09-28 00:16:38.412 272 11763.49 239.28 52577.01 88888.00 2016-09-28 00:16:38.912 272 11763.50 239.36 52577.00 88888.00 2016-09-28 00:16:39.412 272 11763.43 239.47 52577.01 88888.00 2016-09-28 00:16:39.912 272 11763.40 239.52 52577.05 88888.00 2016-09-28 00:16:40.412 272 11763.16 239.60 52577.26 88888.00 2016-09-28 00:16:40.912 272 11763.16 239.68 52577.26 88888.00 2016-09-28 00:16:41.412 272 11763.10 239.74 52577.29 88888.00 2016-09-28 00:16:41.912 272 11763.22 239.75 52577.18 88888.00 2016-09-28 00:16:42.412 272 11763.25 239.71 52577.14 88888.00 2016-09-28 00:16:42.912 272 11763.24 239.70 52577.14 88888.00 2016-09-28 00:16:43.412 272 11763.23 239.74 52577.16 88888.00 2016-09-28 00:16:43.912 272 11763.14 239.80 52577.23 88888.00 2016-09-28 00:16:44.412 272 11763.00 239.87 52577.28 88888.00 2016-09-28 00:16:44.912 272 11763.00 239.89 52577.28 88888.00 2016-09-28 00:16:45.412 272 11762.96 239.89 52577.32 88888.00 2016-09-28 00:16:45.912 272 11762.67 240.03 52577.64 88888.00 2016-09-28 00:16:46.412 272 11762.65 240.07 52577.64 88888.00 2016-09-28 00:16:46.912 272 11762.77 240.10 52577.54 88888.00 2016-09-28 00:16:47.412 272 11762.82 240.14 52577.49 88888.00 2016-09-28 00:16:47.912 272 11762.86 240.14 52577.46 88888.00 2016-09-28 00:16:48.412 272 11762.80 240.14 52577.49 88888.00 2016-09-28 00:16:48.912 272 11762.40 240.25 52577.88 88888.00 2016-09-28 00:16:49.412 272 11762.08 240.38 52578.24 88888.00 2016-09-28 00:16:49.912 272 11762.09 240.43 52578.16 88888.00 2016-09-28 00:16:50.412 272 11761.88 240.51 52578.39 88888.00 2016-09-28 00:16:50.912 272 11761.88 240.51 52578.44 88888.00 2016-09-28 00:16:51.412 272 11761.84 240.53 52578.50 88888.00 2016-09-28 00:16:51.912 272 11761.49 240.61 52578.85 88888.00 2016-09-28 00:16:52.412 272 11761.85 240.51 52578.51 88888.00 2016-09-28 00:16:52.912 272 11762.16 240.45 52578.25 88888.00 2016-09-28 00:16:53.412 272 11762.27 240.49 52578.17 88888.00 2016-09-28 00:16:53.912 272 11762.13 240.51 52578.34 88888.00 2016-09-28 00:16:54.412 272 11762.00 240.52 52578.47 88888.00 2016-09-28 00:16:54.912 272 11762.16 240.49 52578.34 88888.00 2016-09-28 00:16:55.412 272 11762.22 240.51 52578.31 88888.00 2016-09-28 00:16:55.912 272 11762.27 240.49 52578.24 88888.00 2016-09-28 00:16:56.412 272 11762.65 240.41 52577.90 88888.00 2016-09-28 00:16:56.912 272 11763.00 240.32 52577.61 88888.00 2016-09-28 00:16:57.412 272 11762.98 240.33 52577.61 88888.00 2016-09-28 00:16:57.912 272 11762.82 240.37 52577.80 88888.00 2016-09-28 00:16:58.412 272 11762.88 240.46 52577.78 88888.00 2016-09-28 00:16:58.912 272 11763.14 240.39 52577.59 88888.00 2016-09-28 00:16:59.412 272 11763.26 240.34 52577.53 88888.00 2016-09-28 00:16:59.912 272 11763.35 240.35 52577.53 88888.00 2016-09-28 00:17:00.412 272 11763.44 240.38 52577.50 88888.00 2016-09-28 00:17:00.912 272 11763.43 240.42 52577.53 88888.00 2016-09-28 00:17:01.412 272 11763.40 240.41 52577.60 88888.00 2016-09-28 00:17:01.912 272 11763.43 240.44 52577.58 88888.00 2016-09-28 00:17:02.412 272 11763.51 240.46 52577.54 88888.00 2016-09-28 00:17:02.912 272 11763.49 240.48 52577.61 88888.00 2016-09-28 00:17:03.412 272 11763.48 240.56 52577.63 88888.00 2016-09-28 00:17:03.912 272 11763.49 240.62 52577.64 88888.00 2016-09-28 00:17:04.412 272 11763.54 240.62 52577.63 88888.00 2016-09-28 00:17:04.912 272 11763.58 240.62 52577.61 88888.00 2016-09-28 00:17:05.412 272 11763.68 240.62 52577.51 88888.00 2016-09-28 00:17:05.912 272 11763.87 240.55 52577.37 88888.00 2016-09-28 00:17:06.412 272 11763.89 240.58 52577.42 88888.00 2016-09-28 00:17:06.912 272 11763.88 240.61 52577.46 88888.00 2016-09-28 00:17:07.412 272 11763.95 240.62 52577.46 88888.00 2016-09-28 00:17:07.912 272 11763.94 240.64 52577.51 88888.00 2016-09-28 00:17:08.412 272 11763.88 240.67 52577.62 88888.00 2016-09-28 00:17:08.912 272 11763.65 240.78 52577.88 88888.00 2016-09-28 00:17:09.412 272 11763.79 240.77 52577.78 88888.00 2016-09-28 00:17:09.912 272 11763.83 240.78 52577.78 88888.00 2016-09-28 00:17:10.412 272 11763.77 240.85 52577.86 88888.00 2016-09-28 00:17:10.912 272 11763.74 240.90 52577.91 88888.00 2016-09-28 00:17:11.412 272 11763.72 240.91 52577.99 88888.00 2016-09-28 00:17:11.912 272 11763.83 240.82 52577.94 88888.00 2016-09-28 00:17:12.412 272 11763.91 240.78 52577.89 88888.00 2016-09-28 00:17:12.912 272 11763.89 240.82 52577.97 88888.00 2016-09-28 00:17:13.412 272 11764.04 240.78 52577.88 88888.00 2016-09-28 00:17:13.912 272 11764.13 240.74 52577.86 88888.00 2016-09-28 00:17:14.412 272 11764.23 240.67 52577.87 88888.00 2016-09-28 00:17:14.912 272 11764.21 240.68 52577.95 88888.00 2016-09-28 00:17:15.412 272 11764.06 240.74 52578.08 88888.00 2016-09-28 00:17:15.912 272 11764.04 240.75 52578.13 88888.00 2016-09-28 00:17:16.412 272 11764.12 240.71 52578.12 88888.00 2016-09-28 00:17:16.912 272 11764.56 240.55 52577.78 88888.00 2016-09-28 00:17:17.412 272 11764.80 240.47 52577.54 88888.00 2016-09-28 00:17:17.912 272 11764.93 240.42 52577.53 88888.00 2016-09-28 00:17:18.412 272 11765.05 240.31 52577.51 88888.00 2016-09-28 00:17:18.912 272 11765.06 240.24 52577.53 88888.00 2016-09-28 00:17:19.412 272 11765.15 240.20 52577.50 88888.00 2016-09-28 00:17:19.912 272 11765.20 240.16 52577.47 88888.00 2016-09-28 00:17:20.412 272 11765.20 240.16 52577.54 88888.00 2016-09-28 00:17:20.912 272 11765.21 240.16 52577.56 88888.00 2016-09-28 00:17:21.412 272 11765.16 240.17 52577.68 88888.00 2016-09-28 00:17:21.912 272 11764.63 240.39 52578.18 88888.00 2016-09-28 00:17:22.412 272 11764.59 240.42 52578.17 88888.00 2016-09-28 00:17:22.912 272 11765.23 240.16 52577.62 88888.00 2016-09-28 00:17:23.412 272 11765.52 239.95 52577.41 88888.00 2016-09-28 00:17:23.912 272 11765.62 239.87 52577.37 88888.00 2016-09-28 00:17:24.412 272 11765.61 239.95 52577.44 88888.00 2016-09-28 00:17:24.912 272 11765.44 240.00 52577.62 88888.00 2016-09-28 00:17:25.412 272 11765.34 239.94 52577.74 88888.00 2016-09-28 00:17:25.912 272 11765.32 239.93 52577.77 88888.00 2016-09-28 00:17:26.412 272 11765.25 240.00 52577.81 88888.00 2016-09-28 00:17:26.912 272 11765.28 240.00 52577.81 88888.00 2016-09-28 00:17:27.412 272 11763.62 240.49 52579.77 88888.00 2016-09-28 00:17:27.912 272 11754.68 243.37 52590.71 88888.00 2016-09-28 00:17:28.412 272 11753.21 243.87 52592.54 88888.00 2016-09-28 00:17:28.912 272 11761.31 241.28 52582.57 88888.00 2016-09-28 00:17:29.412 272 11764.27 240.34 52578.96 88888.00 2016-09-28 00:17:29.912 272 11764.81 240.07 52578.41 88888.00 2016-09-28 00:17:30.412 272 11764.79 240.03 52578.52 88888.00 2016-09-28 00:17:30.912 272 11764.74 240.09 52578.66 88888.00 2016-09-28 00:17:31.412 272 11763.86 240.48 52579.74 88888.00 2016-09-28 00:17:31.912 272 11764.23 240.37 52579.30 88888.00 2016-09-28 00:17:32.412 272 11764.76 240.12 52578.70 88888.00 2016-09-28 00:17:32.912 272 11764.74 240.08 52578.77 88888.00 2016-09-28 00:17:33.412 272 11764.74 240.12 52578.80 88888.00 2016-09-28 00:17:33.912 272 11764.75 240.15 52578.78 88888.00 2016-09-28 00:17:34.412 272 11764.81 240.12 52578.75 88888.00 2016-09-28 00:17:34.912 272 11764.89 240.03 52578.74 88888.00 2016-09-28 00:17:35.412 272 11764.90 239.97 52578.74 88888.00 2016-09-28 00:17:35.912 272 11764.91 239.93 52578.76 88888.00 2016-09-28 00:17:36.412 272 11765.03 239.87 52578.69 88888.00 2016-09-28 00:17:36.912 272 11765.15 239.77 52578.61 88888.00 2016-09-28 00:17:37.412 272 11765.17 239.74 52578.60 88888.00 2016-09-28 00:17:37.912 272 11765.11 239.76 52578.62 88888.00 2016-09-28 00:17:38.412 272 11765.11 239.77 52578.65 88888.00 2016-09-28 00:17:38.912 272 11765.05 239.77 52578.74 88888.00 2016-09-28 00:17:39.412 272 11765.17 239.68 52578.71 88888.00 2016-09-28 00:17:39.912 272 11765.21 239.70 52578.74 88888.00 2016-09-28 00:17:40.412 272 11765.21 239.71 52578.69 88888.00 2016-09-28 00:17:40.912 272 11765.23 239.66 52578.69 88888.00 2016-09-28 00:17:41.412 272 11765.33 239.61 52578.67 88888.00 2016-09-28 00:17:41.912 272 11765.33 239.64 52578.70 88888.00 2016-09-28 00:17:42.412 272 11765.34 239.62 52578.74 88888.00 2016-09-28 00:17:42.912 272 11765.38 239.65 52578.75 88888.00 2016-09-28 00:17:43.412 272 11765.32 239.71 52578.86 88888.00 2016-09-28 00:17:43.912 272 11765.14 239.77 52579.04 88888.00 2016-09-28 00:17:44.412 272 11765.05 239.80 52579.17 88888.00 2016-09-28 00:17:44.912 272 11762.97 240.48 52581.72 88888.00 2016-09-28 00:17:45.412 272 11756.00 242.71 52590.25 88888.00 2016-09-28 00:17:45.912 272 11761.56 240.93 52583.45 88888.00 2016-09-28 00:17:46.412 272 11764.29 240.08 52580.17 88888.00 2016-09-28 00:17:46.912 272 11764.72 239.99 52579.73 88888.00 2016-09-28 00:17:47.412 272 11764.83 239.95 52579.62 88888.00 2016-09-28 00:17:47.912 272 11765.17 239.77 52579.32 88888.00 2016-09-28 00:17:48.412 272 11765.46 239.69 52579.12 88888.00 2016-09-28 00:17:48.912 272 11765.74 239.68 52578.93 88888.00 2016-09-28 00:17:49.412 272 11765.69 239.76 52578.97 88888.00 2016-09-28 00:17:49.912 272 11765.70 239.76 52578.99 88888.00 2016-09-28 00:17:50.412 272 11765.88 239.66 52578.86 88888.00 2016-09-28 00:17:50.912 272 11765.78 239.65 52579.00 88888.00 2016-09-28 00:17:51.412 272 11765.77 239.67 52579.06 88888.00 2016-09-28 00:17:51.912 272 11765.79 239.65 52579.04 88888.00 2016-09-28 00:17:52.412 272 11765.77 239.61 52579.10 88888.00 2016-09-28 00:17:52.912 272 11765.86 239.69 52579.10 88888.00 2016-09-28 00:17:53.412 272 11765.93 239.73 52579.05 88888.00 2016-09-28 00:17:53.912 272 11765.89 239.76 52579.11 88888.00 2016-09-28 00:17:54.412 272 11765.90 239.74 52579.15 88888.00 2016-09-28 00:17:54.912 272 11765.98 239.75 52579.17 88888.00 2016-09-28 00:17:55.412 272 11766.09 239.71 52579.09 88888.00 2016-09-28 00:17:55.912 272 11766.14 239.67 52579.04 88888.00 2016-09-28 00:17:56.412 272 11766.22 239.66 52579.02 88888.00 2016-09-28 00:17:56.912 272 11766.42 239.64 52578.93 88888.00 2016-09-28 00:17:57.412 272 11766.61 239.58 52578.83 88888.00 2016-09-28 00:17:57.912 272 11766.72 239.56 52578.77 88888.00 2016-09-28 00:17:58.412 272 11766.70 239.54 52578.78 88888.00 2016-09-28 00:17:58.912 272 11766.77 239.48 52578.77 88888.00 2016-09-28 00:17:59.412 272 11767.01 239.42 52578.66 88888.00 2016-09-28 00:17:59.912 272 11767.28 239.32 52578.50 88888.00 2016-09-28 00:18:00.412 272 11767.38 239.27 52578.47 88888.00 2016-09-28 00:18:00.912 272 11767.39 239.28 52578.52 88888.00 2016-09-28 00:18:01.412 272 11767.40 239.31 52578.53 88888.00 2016-09-28 00:18:01.912 272 11767.27 239.35 52578.67 88888.00 2016-09-28 00:18:02.412 272 11767.29 239.34 52578.71 88888.00 2016-09-28 00:18:02.912 272 11767.31 239.35 52578.74 88888.00 2016-09-28 00:18:03.412 272 11767.37 239.35 52578.77 88888.00 2016-09-28 00:18:03.912 272 11767.37 239.31 52578.79 88888.00 2016-09-28 00:18:04.412 272 11767.38 239.25 52578.77 88888.00 2016-09-28 00:18:04.912 272 11767.42 239.22 52578.79 88888.00 2016-09-28 00:18:05.412 272 11767.53 239.18 52578.79 88888.00 2016-09-28 00:18:05.912 272 11767.60 239.15 52578.77 88888.00 2016-09-28 00:18:06.412 272 11767.53 239.13 52578.85 88888.00 2016-09-28 00:18:06.912 272 11767.53 239.11 52578.83 88888.00 2016-09-28 00:18:07.412 272 11767.69 239.03 52578.66 88888.00 2016-09-28 00:18:07.912 272 11767.70 239.00 52578.69 88888.00 2016-09-28 00:18:08.412 272 11767.71 239.01 52578.71 88888.00 2016-09-28 00:18:08.912 272 11767.86 238.98 52578.65 88888.00 2016-09-28 00:18:09.412 272 11768.01 238.88 52578.59 88888.00 2016-09-28 00:18:09.912 272 11768.01 238.91 52578.62 88888.00 2016-09-28 00:18:10.413 272 11767.89 238.98 52578.74 88888.00 2016-09-28 00:18:10.913 272 11767.89 238.99 52578.78 88888.00 2016-09-28 00:18:11.413 272 11767.92 239.02 52578.82 88888.00 2016-09-28 00:18:11.913 272 11767.82 239.05 52579.01 88888.00 2016-09-28 00:18:12.413 272 11767.81 239.01 52579.06 88888.00 2016-09-28 00:18:12.913 272 11767.71 239.05 52579.10 88888.00 2016-09-28 00:18:13.413 272 11767.61 239.09 52579.20 88888.00 2016-09-28 00:18:13.913 272 11767.67 239.06 52579.21 88888.00 2016-09-28 00:18:14.413 272 11767.65 239.02 52579.24 88888.00 2016-09-28 00:18:14.913 272 11767.98 238.89 52579.06 88888.00 2016-09-28 00:18:15.413 272 11768.14 238.79 52578.97 88888.00 2016-09-28 00:18:15.913 272 11768.28 238.80 52578.88 88888.00 2016-09-28 00:18:16.413 272 11768.26 238.84 52578.99 88888.00 2016-09-28 00:18:16.913 272 11768.06 238.93 52579.15 88888.00 2016-09-28 00:18:17.413 272 11768.08 238.96 52579.18 88888.00 2016-09-28 00:18:17.913 272 11768.15 238.92 52579.20 88888.00 2016-09-28 00:18:18.413 272 11768.01 238.99 52579.39 88888.00 2016-09-28 00:18:18.913 272 11768.04 239.00 52579.38 88888.00 2016-09-28 00:18:19.413 272 11768.01 238.93 52579.39 88888.00 2016-09-28 00:18:19.913 272 11767.99 238.89 52579.46 88888.00 2016-09-28 00:18:20.413 272 11767.87 238.94 52579.63 88888.00 2016-09-28 00:18:20.913 272 11767.96 238.94 52579.65 88888.00 2016-09-28 00:18:21.413 272 11768.04 238.92 52579.68 88888.00 2016-09-28 00:18:21.913 272 11768.24 238.80 52579.50 88888.00 2016-09-28 00:18:22.413 272 11768.39 238.74 52579.36 88888.00 2016-09-28 00:18:22.913 272 11768.48 238.73 52579.34 88888.00 2016-09-28 00:18:23.413 272 11768.45 238.73 52579.43 88888.00 2016-09-28 00:18:23.913 272 11768.44 238.65 52579.49 88888.00 2016-09-28 00:18:24.413 272 11768.56 238.62 52579.44 88888.00 2016-09-28 00:18:24.913 272 11768.59 238.60 52579.45 88888.00 2016-09-28 00:18:25.413 272 11768.66 238.64 52579.49 88888.00 2016-09-28 00:18:25.913 272 11768.69 238.68 52579.48 88888.00 2016-09-28 00:18:26.413 272 11768.94 238.57 52579.24 88888.00 2016-09-28 00:18:26.913 272 11769.06 238.45 52579.15 88888.00 2016-09-28 00:18:27.413 272 11769.19 238.41 52579.12 88888.00 2016-09-28 00:18:27.913 272 11769.21 238.43 52579.11 88888.00 2016-09-28 00:18:28.413 272 11769.15 238.44 52579.14 88888.00 2016-09-28 00:18:28.913 272 11769.11 238.47 52579.19 88888.00 2016-09-28 00:18:29.413 272 11768.98 238.51 52579.32 88888.00 2016-09-28 00:18:29.913 272 11769.00 238.52 52579.31 88888.00 2016-09-28 00:18:30.413 272 11769.02 238.54 52579.34 88888.00 2016-09-28 00:18:30.913 272 11768.94 238.55 52579.35 88888.00 2016-09-28 00:18:31.413 272 11768.87 238.58 52579.47 88888.00 2016-09-28 00:18:31.913 272 11768.89 238.57 52579.50 88888.00 2016-09-28 00:18:32.413 272 11764.35 240.00 52584.91 88888.00 2016-09-28 00:18:32.913 272 11758.35 241.98 52592.17 88888.00 2016-09-28 00:18:33.413 272 11765.80 239.57 52583.31 88888.00 2016-09-28 00:18:33.913 272 11768.56 238.65 52579.97 88888.00 2016-09-28 00:18:34.413 272 11768.94 238.51 52579.47 88888.00 2016-09-28 00:18:34.913 272 11768.97 238.47 52579.46 88888.00 2016-09-28 00:18:35.414 272 11768.98 238.48 52579.46 88888.00 2016-09-28 00:18:35.914 272 11769.07 238.48 52579.36 88888.00 2016-09-28 00:18:36.414 272 11769.14 238.43 52579.30 88888.00 2016-09-28 00:18:36.914 272 11768.94 238.48 52579.49 88888.00 2016-09-28 00:18:37.414 272 11768.57 238.61 52579.90 88888.00 2016-09-28 00:18:37.914 272 11768.45 238.63 52580.03 88888.00 2016-09-28 00:18:38.414 272 11768.27 238.71 52580.20 88888.00 2016-09-28 00:18:38.914 272 11768.27 238.72 52580.23 88888.00 2016-09-28 00:18:39.414 272 11768.39 238.69 52580.11 88888.00 2016-09-28 00:18:39.914 272 11768.53 238.67 52579.98 88888.00 2016-09-28 00:18:40.413 272 11768.86 238.52 52579.67 88888.00 2016-09-28 00:18:40.913 272 11768.89 238.49 52579.65 88888.00 2016-09-28 00:18:41.413 272 11768.89 238.50 52579.68 88888.00 2016-09-28 00:18:41.913 272 11769.01 238.44 52579.62 88888.00 2016-09-28 00:18:42.413 272 11769.01 238.44 52579.65 88888.00 2016-09-28 00:18:42.913 272 11768.93 238.50 52579.70 88888.00 2016-09-28 00:18:43.413 272 11768.93 238.48 52579.71 88888.00 2016-09-28 00:18:43.913 272 11769.06 238.44 52579.61 88888.00 2016-09-28 00:18:44.413 272 11769.14 238.43 52579.54 88888.00 2016-09-28 00:18:44.913 272 11769.27 238.42 52579.45 88888.00 2016-09-28 00:18:45.413 272 11769.39 238.41 52579.32 88888.00 2016-09-28 00:18:45.913 272 11769.41 238.40 52579.30 88888.00 2016-09-28 00:18:46.413 272 11769.36 238.40 52579.39 88888.00 2016-09-28 00:18:46.913 272 11769.30 238.44 52579.44 88888.00 2016-09-28 00:18:47.413 272 11769.42 238.42 52579.37 88888.00 2016-09-28 00:18:47.913 272 11769.53 238.38 52579.30 88888.00 2016-09-28 00:18:48.413 272 11769.57 238.38 52579.23 88888.00 2016-09-28 00:18:48.913 272 11769.64 238.35 52579.20 88888.00 2016-09-28 00:18:49.413 272 11769.60 238.34 52579.22 88888.00 2016-09-28 00:18:49.913 272 11769.50 238.36 52579.28 88888.00 2016-09-28 00:18:50.413 272 11769.45 238.42 52579.34 88888.00 2016-09-28 00:18:50.913 272 11769.55 238.38 52579.23 88888.00 2016-09-28 00:18:51.413 272 11769.67 238.30 52579.14 88888.00 2016-09-28 00:18:51.913 272 11769.75 238.31 52579.11 88888.00 2016-09-28 00:18:52.413 272 11769.79 238.33 52579.08 88888.00 2016-09-28 00:18:52.913 272 11769.91 238.28 52578.97 88888.00 2016-09-28 00:18:53.413 272 11769.88 238.28 52578.99 88888.00 2016-09-28 00:18:53.913 272 11769.82 238.32 52579.08 88888.00 2016-09-28 00:18:54.413 272 11769.93 238.29 52579.04 88888.00 2016-09-28 00:18:54.913 272 11770.11 238.24 52578.97 88888.00 2016-09-28 00:18:55.413 272 11770.02 238.31 52579.05 88888.00 2016-09-28 00:18:55.913 272 11769.89 238.32 52579.14 88888.00 2016-09-28 00:18:56.413 272 11769.83 238.32 52579.14 88888.00 2016-09-28 00:18:56.913 272 11769.86 238.30 52579.14 88888.00 2016-09-28 00:18:57.413 272 11769.94 238.28 52579.10 88888.00 2016-09-28 00:18:57.913 272 11769.93 238.29 52579.08 88888.00 2016-09-28 00:18:58.413 272 11769.88 238.31 52579.12 88888.00 2016-09-28 00:18:58.913 272 11769.88 238.30 52579.09 88888.00 2016-09-28 00:18:59.413 272 11769.88 238.36 52579.10 88888.00 2016-09-28 00:18:59.913 272 11769.80 238.38 52579.13 88888.00 2016-09-28 00:19:00.413 272 11769.71 238.34 52579.20 88888.00 2016-09-28 00:19:00.913 272 11769.62 238.34 52579.26 88888.00 2016-09-28 00:19:01.413 272 11769.44 238.38 52579.41 88888.00 2016-09-28 00:19:01.913 272 11769.57 238.36 52579.32 88888.00 2016-09-28 00:19:02.413 272 11769.66 238.38 52579.30 88888.00 2016-09-28 00:19:02.913 272 11769.54 238.44 52579.38 88888.00 2016-09-28 00:19:03.413 272 11769.41 238.47 52579.39 88888.00 2016-09-28 00:19:03.913 272 11769.39 238.45 52579.35 88888.00 2016-09-28 00:19:04.413 272 11769.33 238.49 52579.44 88888.00 2016-09-28 00:19:04.913 272 11769.36 238.55 52579.46 88888.00 2016-09-28 00:19:05.413 272 11769.35 238.58 52579.52 88888.00 2016-09-28 00:19:05.913 272 11769.32 238.60 52579.50 88888.00 2016-09-28 00:19:06.413 272 11769.32 238.59 52579.43 88888.00 2016-09-28 00:19:06.913 272 11769.35 238.55 52579.38 88888.00 2016-09-28 00:19:07.413 272 11769.35 238.62 52579.39 88888.00 2016-09-28 00:19:07.913 272 11769.30 238.69 52579.47 88888.00 2016-09-28 00:19:08.413 272 11769.37 238.70 52579.38 88888.00 2016-09-28 00:19:08.913 272 11769.49 238.65 52579.26 88888.00 2016-09-28 00:19:09.413 272 11769.56 238.64 52579.21 88888.00 2016-09-28 00:19:09.913 272 11769.63 238.64 52579.20 88888.00 2016-09-28 00:19:10.413 272 11769.54 238.71 52579.28 88888.00 2016-09-28 00:19:10.913 272 11769.55 238.74 52579.29 88888.00 2016-09-28 00:19:11.413 272 11769.66 238.73 52579.15 88888.00 2016-09-28 00:19:11.913 272 11769.66 238.73 52579.17 88888.00 2016-09-28 00:19:12.413 272 11769.66 238.78 52579.17 88888.00 2016-09-28 00:19:12.913 272 11769.72 238.78 52579.11 88888.00 2016-09-28 00:19:13.413 272 11769.75 238.73 52579.10 88888.00 2016-09-28 00:19:13.913 272 11769.79 238.78 52579.06 88888.00 2016-09-28 00:19:14.413 272 11769.76 238.82 52579.06 88888.00 2016-09-28 00:19:14.913 272 11769.77 238.82 52579.13 88888.00 2016-09-28 00:19:15.413 272 11769.74 238.84 52579.21 88888.00 2016-09-28 00:19:15.913 272 11769.73 238.93 52579.23 88888.00 2016-09-28 00:19:16.413 272 11769.75 239.00 52579.23 88888.00 2016-09-28 00:19:16.913 272 11769.88 238.94 52579.09 88888.00 2016-09-28 00:19:17.413 272 11769.98 238.87 52578.99 88888.00 2016-09-28 00:19:17.913 272 11770.02 238.87 52578.93 88888.00 2016-09-28 00:19:18.413 272 11770.11 238.89 52578.87 88888.00 2016-09-28 00:19:18.913 272 11770.18 238.87 52578.78 88888.00 2016-09-28 00:19:19.413 272 11770.29 238.86 52578.69 88888.00 2016-09-28 00:19:19.913 272 11770.41 238.86 52578.58 88888.00 2016-09-28 00:19:20.413 272 11770.35 238.86 52578.60 88888.00 2016-09-28 00:19:20.913 272 11770.32 238.86 52578.64 88888.00 2016-09-28 00:19:21.413 272 11770.29 238.90 52578.66 88888.00 2016-09-28 00:19:21.913 272 11770.28 238.92 52578.61 88888.00 2016-09-28 00:19:22.413 272 11770.36 238.88 52578.57 88888.00 2016-09-28 00:19:22.913 272 11770.42 238.88 52578.51 88888.00 2016-09-28 00:19:23.413 272 11770.45 238.87 52578.48 88888.00 2016-09-28 00:19:23.913 272 11770.46 238.83 52578.46 88888.00 2016-09-28 00:19:24.413 272 11770.52 238.86 52578.43 88888.00 2016-09-28 00:19:24.913 272 11770.59 238.87 52578.39 88888.00 2016-09-28 00:19:25.413 272 11770.53 238.86 52578.36 88888.00 2016-09-28 00:19:25.913 272 11770.52 238.82 52578.39 88888.00 2016-09-28 00:19:26.413 272 11770.44 238.88 52578.43 88888.00 2016-09-28 00:19:26.913 272 11770.41 238.90 52578.49 88888.00 2016-09-28 00:19:27.413 272 11770.50 238.96 52578.47 88888.00 2016-09-28 00:19:27.913 272 11770.55 238.93 52578.44 88888.00 2016-09-28 00:19:28.413 272 11770.55 238.88 52578.41 88888.00 2016-09-28 00:19:28.913 272 11770.58 238.84 52578.35 88888.00 2016-09-28 00:19:29.413 272 11770.58 238.87 52578.36 88888.00 2016-09-28 00:19:29.913 272 11770.51 238.86 52578.44 88888.00 2016-09-28 00:19:30.413 272 11770.52 238.84 52578.42 88888.00 2016-09-28 00:19:30.913 272 11770.55 238.81 52578.34 88888.00 2016-09-28 00:19:31.413 272 11770.63 238.77 52578.32 88888.00 2016-09-28 00:19:31.913 272 11770.63 238.82 52578.34 88888.00 2016-09-28 00:19:32.413 272 11770.58 238.78 52578.35 88888.00 2016-09-28 00:19:32.913 272 11770.51 238.74 52578.46 88888.00 2016-09-28 00:19:33.413 272 11770.50 238.83 52578.51 88888.00 2016-09-28 00:19:33.913 272 11770.55 238.77 52578.44 88888.00 2016-09-28 00:19:34.413 272 11770.65 238.68 52578.34 88888.00 2016-09-28 00:19:34.913 272 11770.72 238.60 52578.25 88888.00 2016-09-28 00:19:35.413 272 11770.78 238.54 52578.22 88888.00 2016-09-28 00:19:35.913 272 11770.78 238.49 52578.25 88888.00 2016-09-28 00:19:36.413 272 11770.86 238.39 52578.20 88888.00 2016-09-28 00:19:36.913 272 11770.90 238.38 52578.21 88888.00 2016-09-28 00:19:37.413 272 11770.79 238.38 52578.27 88888.00 2016-09-28 00:19:37.913 272 11770.77 238.30 52578.31 88888.00 2016-09-28 00:19:38.413 272 11770.87 238.33 52578.29 88888.00 2016-09-28 00:19:38.913 272 11770.91 238.30 52578.24 88888.00 2016-09-28 00:19:39.413 272 11770.97 238.18 52578.23 88888.00 2016-09-28 00:19:39.913 272 11771.04 238.20 52578.18 88888.00 2016-09-28 00:19:40.413 272 11771.06 238.18 52578.16 88888.00 2016-09-28 00:19:40.913 272 11771.05 238.09 52578.20 88888.00 2016-09-28 00:19:41.413 272 11771.07 238.03 52578.26 88888.00 2016-09-28 00:19:41.913 272 11771.22 238.02 52578.12 88888.00 2016-09-28 00:19:42.413 272 11771.38 237.93 52578.00 88888.00 2016-09-28 00:19:42.913 272 11771.59 237.81 52577.87 88888.00 2016-09-28 00:19:43.413 272 11771.72 237.79 52577.76 88888.00 2016-09-28 00:19:43.913 272 11771.57 237.76 52577.88 88888.00 2016-09-28 00:19:44.413 272 11771.64 237.74 52577.86 88888.00 2016-09-28 00:19:44.913 272 11771.67 237.86 52577.79 88888.00 2016-09-28 00:19:45.413 272 11771.74 237.84 52577.78 88888.00 2016-09-28 00:19:45.913 272 11771.72 237.74 52577.83 88888.00 2016-09-28 00:19:46.413 272 11771.77 237.71 52577.79 88888.00 2016-09-28 00:19:46.913 272 11771.84 237.74 52577.76 88888.00 2016-09-28 00:19:47.413 272 11771.84 237.76 52577.79 88888.00 2016-09-28 00:19:47.913 272 11771.86 237.76 52577.82 88888.00 2016-09-28 00:19:48.413 272 11771.91 237.66 52577.83 88888.00 2016-09-28 00:19:48.913 272 11771.91 237.61 52577.81 88888.00 2016-09-28 00:19:49.413 272 11771.75 237.66 52577.92 88888.00 2016-09-28 00:19:49.913 272 11771.65 237.74 52578.04 88888.00 2016-09-28 00:19:50.413 272 11771.75 237.68 52578.04 88888.00 2016-09-28 00:19:50.913 272 11771.86 237.63 52577.98 88888.00 2016-09-28 00:19:51.413 272 11771.83 237.63 52578.00 88888.00 2016-09-28 00:19:51.913 272 11771.72 237.73 52578.07 88888.00 2016-09-28 00:19:52.413 272 11771.77 237.72 52578.08 88888.00 2016-09-28 00:19:52.913 272 11771.88 237.70 52578.07 88888.00 2016-09-28 00:19:53.413 272 11772.01 237.65 52577.98 88888.00 2016-09-28 00:19:53.913 272 11772.09 237.57 52577.92 88888.00 2016-09-28 00:19:54.413 272 11772.25 237.51 52577.85 88888.00 2016-09-28 00:19:54.913 272 11772.29 237.57 52577.85 88888.00 2016-09-28 00:19:55.413 272 11772.31 237.51 52577.81 88888.00 2016-09-28 00:19:55.913 272 11772.34 237.44 52577.77 88888.00 2016-09-28 00:19:56.413 272 11772.42 237.42 52577.72 88888.00 2016-09-28 00:19:56.913 272 11772.57 237.41 52577.65 88888.00 2016-09-28 00:19:57.413 272 11772.54 237.46 52577.67 88888.00 2016-09-28 00:19:57.913 272 11772.54 237.46 52577.64 88888.00 2016-09-28 00:19:58.413 272 11772.55 237.46 52577.63 88888.00 2016-09-28 00:19:58.913 272 11772.46 237.53 52577.73 88888.00 2016-09-28 00:19:59.413 272 11772.33 237.52 52577.87 88888.00 2016-09-28 00:19:59.913 272 11772.37 237.43 52577.87 88888.00 2016-09-28 00:20:00.413 272 11772.44 237.46 52577.82 88888.00 2016-09-28 00:20:00.913 272 11772.34 237.47 52577.88 88888.00 2016-09-28 00:20:01.413 272 11772.39 237.37 52577.82 88888.00 2016-09-28 00:20:01.913 272 11772.55 237.41 52577.73 88888.00 2016-09-28 00:20:02.413 272 11772.60 237.45 52577.69 88888.00 2016-09-28 00:20:02.913 272 11772.61 237.38 52577.69 88888.00 2016-09-28 00:20:03.413 272 11772.66 237.32 52577.67 88888.00 2016-09-28 00:20:03.913 272 11772.71 237.33 52577.62 88888.00 2016-09-28 00:20:04.413 272 11772.69 237.31 52577.61 88888.00 2016-09-28 00:20:04.913 272 11772.64 237.23 52577.64 88888.00 2016-09-28 00:20:05.413 272 11772.69 237.17 52577.61 88888.00 2016-09-28 00:20:05.913 272 11772.70 237.21 52577.59 88888.00 2016-09-28 00:20:06.413 272 11772.71 237.25 52577.60 88888.00 2016-09-28 00:20:06.913 272 11772.75 237.27 52577.58 88888.00 2016-09-28 00:20:07.413 272 11772.75 237.22 52577.58 88888.00 2016-09-28 00:20:07.913 272 11772.80 237.21 52577.54 88888.00 2016-09-28 00:20:08.413 272 11772.82 237.19 52577.54 88888.00 2016-09-28 00:20:08.913 272 11772.91 237.14 52577.47 88888.00 2016-09-28 00:20:09.413 272 11772.97 237.14 52577.46 88888.00 2016-09-28 00:20:09.913 272 11772.89 237.17 52577.47 88888.00 2016-09-28 00:20:10.413 272 11772.67 237.21 52577.60 88888.00 2016-09-28 00:20:10.913 272 11772.53 237.21 52577.77 88888.00 2016-09-28 00:20:11.413 272 11772.37 237.29 52577.88 88888.00 2016-09-28 00:20:11.913 272 11772.46 237.26 52577.76 88888.00 2016-09-28 00:20:12.413 272 11772.58 237.18 52577.62 88888.00 2016-09-28 00:20:12.913 272 11772.66 237.12 52577.54 88888.00 2016-09-28 00:20:13.413 272 11772.64 237.13 52577.55 88888.00 2016-09-28 00:20:13.913 272 11772.48 237.17 52577.70 88888.00 2016-09-28 00:20:14.413 272 11772.34 237.23 52577.80 88888.00 2016-09-28 00:20:14.913 272 11772.44 237.19 52577.72 88888.00 2016-09-28 00:20:15.413 272 11772.52 237.13 52577.63 88888.00 2016-09-28 00:20:15.913 272 11772.22 237.23 52577.83 88888.00 2016-09-28 00:20:16.413 272 11771.87 237.31 52578.12 88888.00 2016-09-28 00:20:16.913 272 11771.82 237.31 52578.17 88888.00 2016-09-28 00:20:17.413 272 11771.83 237.31 52578.17 88888.00 2016-09-28 00:20:17.913 272 11771.68 237.36 52578.30 88888.00 2016-09-28 00:20:18.413 272 11771.86 237.34 52578.12 88888.00 2016-09-28 00:20:18.913 272 11771.76 237.29 52578.15 88888.00 2016-09-28 00:20:19.413 272 11771.76 237.21 52578.11 88888.00 2016-09-28 00:20:19.913 272 11771.76 237.24 52578.14 88888.00 2016-09-28 00:20:20.413 272 11771.84 237.22 52578.07 88888.00 2016-09-28 00:20:20.913 272 11771.78 237.23 52578.13 88888.00 2016-09-28 00:20:21.413 272 11771.65 237.33 52578.27 88888.00 2016-09-28 00:20:21.913 272 11771.29 237.41 52578.70 88888.00 2016-09-28 00:20:22.413 272 11771.41 237.34 52578.56 88888.00 2016-09-28 00:20:22.913 272 11771.55 237.28 52578.41 88888.00 2016-09-28 00:20:23.413 272 11771.56 237.23 52578.36 88888.00 2016-09-28 00:20:23.913 272 11771.76 237.19 52578.16 88888.00 2016-09-28 00:20:24.413 272 11771.92 237.18 52578.02 88888.00 2016-09-28 00:20:24.913 272 11772.08 237.12 52577.89 88888.00 2016-09-28 00:20:25.413 272 11772.21 237.07 52577.77 88888.00 2016-09-28 00:20:25.913 272 11772.45 236.87 52577.62 88888.00 2016-09-28 00:20:26.413 272 11772.53 236.83 52577.61 88888.00 2016-09-28 00:20:26.913 272 11772.54 236.90 52577.64 88888.00 2016-09-28 00:20:27.413 272 11772.53 236.87 52577.65 88888.00 2016-09-28 00:20:27.913 272 11772.62 236.78 52577.63 88888.00 2016-09-28 00:20:28.413 272 11772.63 236.83 52577.68 88888.00 2016-09-28 00:20:28.913 272 11772.57 236.86 52577.76 88888.00 2016-09-28 00:20:29.413 272 11772.61 236.85 52577.73 88888.00 2016-09-28 00:20:29.913 272 11772.66 236.79 52577.71 88888.00 2016-09-28 00:20:30.413 272 11772.66 236.79 52577.74 88888.00 2016-09-28 00:20:30.913 272 11772.64 236.80 52577.76 88888.00 2016-09-28 00:20:31.413 272 11772.57 236.86 52577.76 88888.00 2016-09-28 00:20:31.913 272 11772.61 236.84 52577.74 88888.00 2016-09-28 00:20:32.413 272 11772.48 236.81 52577.87 88888.00 2016-09-28 00:20:32.913 272 11772.43 236.84 52577.96 88888.00 2016-09-28 00:20:33.413 272 11772.62 236.79 52577.79 88888.00 2016-09-28 00:20:33.913 272 11772.81 236.69 52577.62 88888.00 2016-09-28 00:20:34.413 272 11772.96 236.66 52577.55 88888.00 2016-09-28 00:20:34.913 272 11772.93 236.67 52577.55 88888.00 2016-09-28 00:20:35.413 272 11772.75 236.76 52577.68 88888.00 2016-09-28 00:20:35.913 272 11772.75 236.74 52577.68 88888.00 2016-09-28 00:20:36.404 272 11772.90 236.68 52577.58 88888.00 2016-09-28 00:20:36.904 272 11773.01 236.65 52577.49 88888.00 2016-09-28 00:20:37.404 272 11773.07 236.60 52577.45 88888.00 2016-09-28 00:20:37.904 272 11773.13 236.58 52577.45 88888.00 2016-09-28 00:20:38.404 272 11773.16 236.63 52577.47 88888.00 2016-09-28 00:20:38.904 272 11773.16 236.66 52577.49 88888.00 2016-09-28 00:20:39.404 272 11773.23 236.67 52577.41 88888.00 2016-09-28 00:20:39.904 272 11773.34 236.66 52577.34 88888.00 2016-09-28 00:20:40.404 272 11773.40 236.64 52577.30 88888.00 2016-09-28 00:20:40.904 272 11773.47 236.55 52577.21 88888.00 2016-09-28 00:20:41.404 272 11773.60 236.47 52577.08 88888.00 2016-09-28 00:20:41.904 272 11773.74 236.40 52577.03 88888.00 2016-09-28 00:20:42.404 272 11773.84 236.40 52576.97 88888.00 2016-09-28 00:20:42.904 272 11773.92 236.40 52576.93 88888.00 2016-09-28 00:20:43.404 272 11773.94 236.41 52576.91 88888.00 2016-09-28 00:20:43.904 272 11773.95 236.37 52576.91 88888.00 2016-09-28 00:20:44.404 272 11774.02 236.27 52576.83 88888.00 2016-09-28 00:20:44.904 272 11774.07 236.25 52576.79 88888.00 2016-09-28 00:20:45.404 272 11774.04 236.25 52576.81 88888.00 2016-09-28 00:20:45.904 272 11774.02 236.20 52576.81 88888.00 2016-09-28 00:20:46.404 272 11774.09 236.16 52576.79 88888.00 2016-09-28 00:20:46.904 272 11774.21 236.09 52576.71 88888.00 2016-09-28 00:20:47.404 272 11774.29 236.05 52576.65 88888.00 2016-09-28 00:20:47.904 272 11774.26 236.00 52576.68 88888.00 2016-09-28 00:20:48.404 272 11774.29 235.91 52576.65 88888.00 2016-09-28 00:20:48.904 272 11774.39 235.88 52576.58 88888.00 2016-09-28 00:20:49.404 272 11774.37 235.90 52576.64 88888.00 2016-09-28 00:20:49.904 272 11774.35 235.82 52576.64 88888.00 2016-09-28 00:20:50.404 272 11774.46 235.67 52576.54 88888.00 2016-09-28 00:20:50.904 272 11774.53 235.59 52576.53 88888.00 2016-09-28 00:20:51.404 272 11774.56 235.60 52576.51 88888.00 2016-09-28 00:20:51.904 272 11774.65 235.57 52576.42 88888.00 2016-09-28 00:20:52.404 272 11774.65 235.44 52576.48 88888.00 2016-09-28 00:20:52.904 272 11774.63 235.49 52576.51 88888.00 2016-09-28 00:20:53.404 272 11774.63 235.57 52576.49 88888.00 2016-09-28 00:20:53.904 272 11774.62 235.55 52576.51 88888.00 2016-09-28 00:20:54.404 272 11774.73 235.39 52576.41 88888.00 2016-09-28 00:20:54.904 272 11774.79 235.27 52576.32 88888.00 2016-09-28 00:20:55.404 272 11774.89 235.24 52576.22 88888.00 2016-09-28 00:20:55.904 272 11774.89 235.24 52576.22 88888.00 2016-09-28 00:20:56.404 272 11774.73 235.23 52576.33 88888.00 2016-09-28 00:20:56.904 272 11774.57 235.19 52576.45 88888.00 2016-09-28 00:20:57.404 272 11774.51 235.23 52576.49 88888.00 2016-09-28 00:20:57.904 272 11774.37 235.25 52576.64 88888.00 2016-09-28 00:20:58.404 272 11774.32 235.19 52576.63 88888.00 2016-09-28 00:20:58.904 272 11774.33 235.16 52576.56 88888.00 2016-09-28 00:20:59.404 272 11774.40 235.18 52576.41 88888.00 2016-09-28 00:20:59.904 272 11774.39 235.15 52576.38 88888.00 2016-09-28 00:21:00.404 272 11774.40 235.09 52576.27 88888.00 2016-09-28 00:21:00.904 272 11774.63 235.09 52576.03 88888.00 2016-09-28 00:21:01.404 272 11774.71 235.10 52576.02 88888.00 2016-09-28 00:21:01.904 272 11774.65 235.11 52576.05 88888.00 2016-09-28 00:21:02.404 272 11774.57 235.09 52576.09 88888.00 2016-09-28 00:21:02.904 272 11774.63 235.16 52576.06 88888.00 2016-09-28 00:21:03.404 272 11774.73 235.14 52576.01 88888.00 2016-09-28 00:21:03.904 272 11774.64 235.18 52576.06 88888.00 2016-09-28 00:21:04.404 272 11774.62 235.19 52576.08 88888.00 2016-09-28 00:21:04.904 272 11774.55 235.20 52576.06 88888.00 2016-09-28 00:21:05.404 272 11774.49 235.14 52576.08 88888.00 2016-09-28 00:21:05.904 272 11774.19 235.24 52576.32 88888.00 2016-09-28 00:21:06.404 272 11774.02 235.29 52576.42 88888.00 2016-09-28 00:21:06.904 272 11774.23 235.16 52576.26 88888.00 2016-09-28 00:21:07.404 272 11774.48 235.12 52576.09 88888.00 2016-09-28 00:21:07.904 272 11774.37 235.21 52576.20 88888.00 2016-09-28 00:21:08.404 272 11774.21 235.28 52576.36 88888.00 2016-09-28 00:21:08.904 272 11774.27 235.22 52576.32 88888.00 2016-09-28 00:21:09.404 272 11774.40 235.19 52576.21 88888.00 2016-09-28 00:21:09.904 272 11773.85 235.43 52576.79 88888.00 2016-09-28 00:21:10.404 272 11773.41 235.57 52577.24 88888.00 2016-09-28 00:21:10.904 272 11774.58 235.16 52576.08 88888.00 2016-09-28 00:21:11.404 272 11775.27 234.91 52575.41 88888.00 2016-09-28 00:21:11.904 272 11775.52 234.90 52575.20 88888.00 2016-09-28 00:21:12.404 272 11775.55 234.94 52575.18 88888.00 2016-09-28 00:21:12.904 272 11775.63 234.93 52575.14 88888.00 2016-09-28 00:21:13.404 272 11775.78 234.85 52575.01 88888.00 2016-09-28 00:21:13.904 272 11775.87 234.84 52574.92 88888.00 2016-09-28 00:21:14.404 272 11775.71 234.95 52575.09 88888.00 2016-09-28 00:21:14.904 272 11775.43 235.05 52575.34 88888.00 2016-09-28 00:21:15.404 272 11775.33 235.03 52575.44 88888.00 2016-09-28 00:21:15.904 272 11775.40 235.03 52575.36 88888.00 2016-09-28 00:21:16.404 272 11775.51 235.06 52575.21 88888.00 2016-09-28 00:21:16.904 272 11775.37 235.05 52575.29 88888.00 2016-09-28 00:21:17.404 272 11775.52 235.01 52575.22 88888.00 2016-09-28 00:21:17.904 272 11775.76 235.00 52575.06 88888.00 2016-09-28 00:21:18.404 272 11776.02 234.94 52574.78 88888.00 2016-09-28 00:21:18.904 272 11776.08 234.92 52574.70 88888.00 2016-09-28 00:21:19.404 272 11776.12 234.93 52574.72 88888.00 2016-09-28 00:21:19.904 272 11776.22 234.93 52574.64 88888.00 2016-09-28 00:21:20.404 272 11776.09 235.08 52574.66 88888.00 2016-09-28 00:21:20.904 272 11775.99 235.16 52574.73 88888.00 2016-09-28 00:21:21.404 272 11775.97 235.16 52574.78 88888.00 2016-09-28 00:21:21.904 272 11775.99 235.19 52574.77 88888.00 2016-09-28 00:21:22.404 272 11776.14 235.21 52574.62 88888.00 2016-09-28 00:21:22.904 272 11776.28 235.16 52574.45 88888.00 2016-09-28 00:21:23.404 272 11776.37 235.16 52574.41 88888.00 2016-09-28 00:21:23.904 272 11776.41 235.24 52574.35 88888.00 2016-09-28 00:21:24.404 272 11776.51 235.25 52574.24 88888.00 2016-09-28 00:21:24.904 272 11776.61 235.23 52574.21 88888.00 2016-09-28 00:21:25.404 272 11776.61 235.24 52574.20 88888.00 2016-09-28 00:21:25.904 272 11776.61 235.21 52574.19 88888.00 2016-09-28 00:21:26.404 272 11776.63 235.20 52574.13 88888.00 2016-09-28 00:21:26.904 272 11776.78 235.21 52574.03 88888.00 2016-09-28 00:21:27.404 272 11776.76 235.23 52574.08 88888.00 2016-09-28 00:21:27.904 272 11776.77 235.25 52574.07 88888.00 2016-09-28 00:21:28.404 272 11776.79 235.25 52574.04 88888.00 2016-09-28 00:21:28.904 272 11776.77 235.24 52574.11 88888.00 2016-09-28 00:21:29.404 272 11776.84 235.24 52574.09 88888.00 2016-09-28 00:21:29.904 272 11776.72 235.34 52574.18 88888.00 2016-09-28 00:21:30.404 272 11776.66 235.37 52574.24 88888.00 2016-09-28 00:21:30.904 272 11776.65 235.37 52574.29 88888.00 2016-09-28 00:21:31.404 272 11776.56 235.42 52574.38 88888.00 2016-09-28 00:21:31.904 272 11776.60 235.40 52574.38 88888.00 2016-09-28 00:21:32.404 272 11776.59 235.34 52574.42 88888.00 2016-09-28 00:21:32.904 272 11776.66 235.37 52574.39 88888.00 2016-09-28 00:21:33.404 272 11776.70 235.37 52574.37 88888.00 2016-09-28 00:21:33.904 272 11776.82 235.27 52574.30 88888.00 2016-09-28 00:21:34.404 272 11776.86 235.22 52574.28 88888.00 2016-09-28 00:21:34.904 272 11776.94 235.18 52574.23 88888.00 2016-09-28 00:21:35.404 272 11776.91 235.20 52574.25 88888.00 2016-09-28 00:21:35.904 272 11776.95 235.15 52574.19 88888.00 2016-09-28 00:21:36.404 272 11776.99 235.20 52574.24 88888.00 2016-09-28 00:21:36.904 272 11777.00 235.14 52574.25 88888.00 2016-09-28 00:21:37.404 272 11777.09 235.11 52574.19 88888.00 2016-09-28 00:21:37.904 272 11777.10 235.09 52574.17 88888.00 2016-09-28 00:21:38.404 272 11777.14 235.08 52574.19 88888.00 2016-09-28 00:21:38.904 272 11777.07 235.12 52574.27 88888.00 2016-09-28 00:21:39.404 272 11777.16 235.10 52574.21 88888.00 2016-09-28 00:21:39.904 272 11777.13 235.11 52574.24 88888.00 2016-09-28 00:21:40.404 272 11777.12 235.09 52574.23 88888.00 2016-09-28 00:21:40.904 272 11777.04 235.05 52574.37 88888.00 2016-09-28 00:21:41.404 272 11777.03 235.06 52574.39 88888.00 2016-09-28 00:21:41.904 272 11777.02 235.14 52574.37 88888.00 2016-09-28 00:21:42.404 272 11777.07 235.14 52574.41 88888.00 2016-09-28 00:21:42.904 272 11776.96 235.16 52574.48 88888.00 2016-09-28 00:21:43.404 272 11777.01 235.19 52574.46 88888.00 2016-09-28 00:21:43.904 272 11777.08 235.20 52574.41 88888.00 2016-09-28 00:21:44.404 272 11776.99 235.23 52574.46 88888.00 2016-09-28 00:21:44.904 272 11776.95 235.24 52574.50 88888.00 2016-09-28 00:21:45.404 272 11777.00 235.19 52574.48 88888.00 2016-09-28 00:21:45.904 272 11777.03 235.22 52574.53 88888.00 2016-09-28 00:21:46.404 272 11777.11 235.27 52574.48 88888.00 2016-09-28 00:21:46.904 272 11777.05 235.23 52574.51 88888.00 2016-09-28 00:21:47.404 272 11777.07 235.21 52574.53 88888.00 2016-09-28 00:21:47.904 272 11777.09 235.24 52574.56 88888.00 2016-09-28 00:21:48.404 272 11777.16 235.24 52574.52 88888.00 2016-09-28 00:21:48.904 272 11777.33 235.20 52574.45 88888.00 2016-09-28 00:21:49.404 272 11777.51 235.11 52574.43 88888.00 2016-09-28 00:21:49.904 272 11777.65 235.08 52574.33 88888.00 2016-09-28 00:21:50.404 272 11777.61 235.11 52574.38 88888.00 2016-09-28 00:21:50.904 272 11777.53 235.16 52574.48 88888.00 2016-09-28 00:21:51.404 272 11777.72 235.04 52574.42 88888.00 2016-09-28 00:21:51.904 272 11777.99 234.98 52574.24 88888.00 2016-09-28 00:21:52.404 272 11778.09 234.92 52574.18 88888.00 2016-09-28 00:21:52.904 272 11778.13 234.92 52574.21 88888.00 2016-09-28 00:21:53.404 272 11778.30 234.87 52574.15 88888.00 2016-09-28 00:21:53.904 272 11778.35 234.81 52574.18 88888.00 2016-09-28 00:21:54.404 272 11778.35 234.74 52574.21 88888.00 2016-09-28 00:21:54.904 272 11778.43 234.71 52574.13 88888.00 2016-09-28 00:21:55.404 272 11778.49 234.65 52574.08 88888.00 2016-09-28 00:21:55.904 272 11778.49 234.66 52574.12 88888.00 2016-09-28 00:21:56.404 272 11778.48 234.56 52574.12 88888.00 2016-09-28 00:21:56.904 272 11778.44 234.46 52574.13 88888.00 2016-09-28 00:21:57.404 272 11778.42 234.42 52574.19 88888.00 2016-09-28 00:21:57.904 272 11778.26 234.50 52574.36 88888.00 2016-09-28 00:21:58.404 272 11778.21 234.47 52574.33 88888.00 2016-09-28 00:21:58.904 272 11778.10 234.41 52574.34 88888.00 2016-09-28 00:21:59.404 272 11778.15 234.37 52574.39 88888.00 2016-09-28 00:21:59.904 272 11778.25 234.31 52574.37 88888.00 2016-09-28 00:22:00.404 272 11778.25 234.27 52574.37 88888.00 2016-09-28 00:22:00.904 272 11778.26 234.24 52574.37 88888.00 2016-09-28 00:22:01.404 272 11778.23 234.13 52574.43 88888.00 2016-09-28 00:22:01.904 272 11778.15 234.15 52574.51 88888.00 2016-09-28 00:22:02.404 272 11778.06 234.16 52574.64 88888.00 2016-09-28 00:22:02.904 272 11777.93 234.17 52574.68 88888.00 2016-09-28 00:22:03.404 272 11777.88 234.11 52574.74 88888.00 2016-09-28 00:22:03.904 272 11777.93 234.09 52574.76 88888.00 2016-09-28 00:22:04.404 272 11778.01 234.04 52574.73 88888.00 2016-09-28 00:22:04.904 272 11777.75 234.00 52574.97 88888.00 2016-09-28 00:22:05.404 272 11777.56 234.00 52575.06 88888.00 2016-09-28 00:22:05.904 272 11777.66 233.94 52575.03 88888.00 2016-09-28 00:22:06.404 272 11777.67 233.92 52575.07 88888.00 2016-09-28 00:22:06.904 272 11777.70 233.88 52575.06 88888.00 2016-09-28 00:22:07.404 272 11777.77 233.78 52574.97 88888.00 2016-09-28 00:22:07.904 272 11777.72 233.78 52574.99 88888.00 2016-09-28 00:22:08.404 272 11777.92 233.74 52574.83 88888.00 2016-09-28 00:22:08.904 272 11777.97 233.77 52574.80 88888.00 2016-09-28 00:22:09.404 272 11777.86 233.75 52574.95 88888.00 2016-09-28 00:22:09.904 272 11777.88 233.74 52574.92 88888.00 2016-09-28 00:22:10.404 272 11778.04 233.69 52574.82 88888.00 2016-09-28 00:22:10.904 272 11778.04 233.67 52574.81 88888.00 2016-09-28 00:22:11.404 272 11778.13 233.64 52574.79 88888.00 2016-09-28 00:22:11.904 272 11778.06 233.59 52574.82 88888.00 2016-09-28 00:22:12.404 272 11778.00 233.55 52574.85 88888.00 2016-09-28 00:22:12.904 272 11777.99 233.55 52574.90 88888.00 2016-09-28 00:22:13.404 272 11778.08 233.56 52574.94 88888.00 2016-09-28 00:22:13.904 272 11777.77 233.61 52575.21 88888.00 2016-09-28 00:22:14.404 272 11777.64 233.56 52575.34 88888.00 2016-09-28 00:22:14.904 272 11777.75 233.49 52575.26 88888.00 2016-09-28 00:22:15.404 272 11777.86 233.46 52575.22 88888.00 2016-09-28 00:22:15.904 272 11777.86 233.54 52575.29 88888.00 2016-09-28 00:22:16.404 272 11777.80 233.57 52575.32 88888.00 2016-09-28 00:22:16.904 272 11777.88 233.51 52575.23 88888.00 2016-09-28 00:22:17.404 272 11777.93 233.47 52575.20 88888.00 2016-09-28 00:22:17.904 272 11777.97 233.51 52575.22 88888.00 2016-09-28 00:22:18.404 272 11777.92 233.57 52575.26 88888.00 2016-09-28 00:22:18.904 272 11777.93 233.59 52575.23 88888.00 2016-09-28 00:22:19.404 272 11778.06 233.54 52575.22 88888.00 2016-09-28 00:22:19.904 272 11778.05 233.49 52575.31 88888.00 2016-09-28 00:22:20.404 272 11777.82 233.56 52575.54 88888.00 2016-09-28 00:22:20.904 272 11777.72 233.64 52575.67 88888.00 2016-09-28 00:22:21.404 272 11777.84 233.64 52575.57 88888.00 2016-09-28 00:22:21.904 272 11777.97 233.59 52575.49 88888.00 2016-09-28 00:22:22.404 272 11778.05 233.61 52575.49 88888.00 2016-09-28 00:22:22.904 272 11777.97 233.73 52575.58 88888.00 2016-09-28 00:22:23.404 272 11777.73 233.79 52575.73 88888.00 2016-09-28 00:22:23.904 272 11777.67 233.82 52575.82 88888.00 2016-09-28 00:22:24.404 272 11777.69 233.83 52575.83 88888.00 2016-09-28 00:22:24.904 272 11777.79 233.82 52575.80 88888.00 2016-09-28 00:22:25.404 272 11777.95 233.73 52575.68 88888.00 2016-09-28 00:22:25.904 272 11778.02 233.74 52575.60 88888.00 2016-09-28 00:22:26.404 272 11777.96 233.76 52575.67 88888.00 2016-09-28 00:22:26.904 272 11777.91 233.82 52575.76 88888.00 2016-09-28 00:22:27.404 272 11777.90 233.92 52575.82 88888.00 2016-09-28 00:22:27.904 272 11777.97 233.88 52575.75 88888.00 2016-09-28 00:22:28.404 272 11778.01 233.87 52575.73 88888.00 2016-09-28 00:22:28.904 272 11778.07 233.84 52575.70 88888.00 2016-09-28 00:22:29.404 272 11778.00 233.93 52575.85 88888.00 2016-09-28 00:22:29.904 272 11777.95 233.98 52575.95 88888.00 2016-09-28 00:22:30.404 272 11778.01 233.93 52575.92 88888.00 2016-09-28 00:22:30.904 272 11778.07 233.87 52575.84 88888.00 2016-09-28 00:22:31.404 272 11778.23 233.84 52575.76 88888.00 2016-09-28 00:22:31.904 272 11777.96 233.96 52576.03 88888.00 2016-09-28 00:22:32.404 272 11777.89 233.93 52576.09 88888.00 2016-09-28 00:22:32.904 272 11778.07 233.88 52576.00 88888.00 2016-09-28 00:22:33.404 272 11778.22 233.87 52575.92 88888.00 2016-09-28 00:22:33.904 272 11778.12 233.88 52575.97 88888.00 2016-09-28 00:22:34.404 272 11778.23 233.84 52575.84 88888.00 2016-09-28 00:22:34.904 272 11778.41 233.83 52575.70 88888.00 2016-09-28 00:22:35.404 272 11778.42 233.77 52575.78 88888.00 2016-09-28 00:22:35.904 272 11778.52 233.65 52575.73 88888.00 2016-09-28 00:22:36.404 272 11778.54 233.66 52575.67 88888.00 2016-09-28 00:22:36.904 272 11778.53 233.70 52575.68 88888.00 2016-09-28 00:22:37.404 272 11778.50 233.75 52575.75 88888.00 2016-09-28 00:22:37.904 272 11778.65 233.61 52575.66 88888.00 2016-09-28 00:22:38.404 272 11778.71 233.54 52575.67 88888.00 2016-09-28 00:22:38.904 272 11778.89 233.46 52575.53 88888.00 2016-09-28 00:22:39.404 272 11778.94 233.46 52575.50 88888.00 2016-09-28 00:22:39.904 272 11778.95 233.48 52575.48 88888.00 2016-09-28 00:22:40.404 272 11778.94 233.50 52575.47 88888.00 2016-09-28 00:22:40.904 272 11778.92 233.47 52575.52 88888.00 2016-09-28 00:22:41.404 272 11779.06 233.45 52575.43 88888.00 2016-09-28 00:22:41.904 272 11779.10 233.47 52575.41 88888.00 2016-09-28 00:22:42.404 272 11779.09 233.47 52575.40 88888.00 2016-09-28 00:22:42.904 272 11779.05 233.44 52575.36 88888.00 2016-09-28 00:22:43.404 272 11779.04 233.39 52575.34 88888.00 2016-09-28 00:22:43.904 272 11778.96 233.45 52575.43 88888.00 2016-09-28 00:22:44.404 272 11779.01 233.47 52575.32 88888.00 2016-09-28 00:22:44.904 272 11778.97 233.47 52575.31 88888.00 2016-09-28 00:22:45.404 272 11779.04 233.54 52575.27 88888.00 2016-09-28 00:22:45.904 272 11779.09 233.58 52575.33 88888.00 2016-09-28 00:22:46.404 272 11779.07 233.59 52575.33 88888.00 2016-09-28 00:22:46.904 272 11779.00 233.63 52575.40 88888.00 2016-09-28 00:22:47.404 272 11778.89 233.63 52575.50 88888.00 2016-09-28 00:22:47.904 272 11778.86 233.66 52575.54 88888.00 2016-09-28 00:22:48.404 272 11778.76 233.69 52575.67 88888.00 2016-09-28 00:22:48.904 272 11778.69 233.73 52575.73 88888.00 2016-09-28 00:22:49.404 272 11778.65 233.82 52575.73 88888.00 2016-09-28 00:22:49.904 272 11778.57 233.84 52575.78 88888.00 2016-09-28 00:22:50.404 272 11778.65 233.85 52575.76 88888.00 2016-09-28 00:22:50.904 272 11778.72 233.82 52575.69 88888.00 2016-09-28 00:22:51.404 272 11778.85 233.75 52575.59 88888.00 2016-09-28 00:22:51.904 272 11778.86 233.77 52575.61 88888.00 2016-09-28 00:22:52.404 272 11778.87 233.80 52575.62 88888.00 2016-09-28 00:22:52.904 272 11778.96 233.83 52575.56 88888.00 2016-09-28 00:22:53.404 272 11778.98 233.84 52575.60 88888.00 2016-09-28 00:22:53.904 272 11778.85 233.92 52575.76 88888.00 2016-09-28 00:22:54.404 272 11778.89 233.87 52575.77 88888.00 2016-09-28 00:22:54.904 272 11778.94 233.87 52575.78 88888.00 2016-09-28 00:22:55.404 272 11779.02 233.88 52575.77 88888.00 2016-09-28 00:22:55.904 272 11779.13 233.90 52575.70 88888.00 2016-09-28 00:22:56.404 272 11779.10 233.93 52575.78 88888.00 2016-09-28 00:22:56.904 272 11779.02 233.95 52575.92 88888.00 2016-09-28 00:22:57.404 272 11779.04 233.99 52575.98 88888.00 2016-09-28 00:22:57.904 272 11779.04 234.03 52576.01 88888.00 2016-09-28 00:22:58.404 272 11778.89 234.00 52576.14 88888.00 2016-09-28 00:22:58.904 272 11778.81 234.14 52576.24 88888.00 2016-09-28 00:22:59.404 272 11778.79 234.21 52576.30 88888.00 2016-09-28 00:22:59.904 272 11778.85 234.14 52576.29 88888.00 2016-09-28 00:23:00.404 272 11779.00 234.09 52576.23 88888.00 2016-09-28 00:23:00.904 272 11779.02 234.12 52576.21 88888.00 2016-09-28 00:23:01.404 272 11779.03 234.14 52576.21 88888.00 2016-09-28 00:23:01.904 272 11778.95 234.17 52576.31 88888.00 2016-09-28 00:23:02.404 272 11778.98 234.15 52576.27 88888.00 2016-09-28 00:23:02.904 272 11779.02 234.17 52576.26 88888.00 2016-09-28 00:23:03.404 272 11779.05 234.16 52576.24 88888.00 2016-09-28 00:23:03.904 272 11779.06 234.17 52576.27 88888.00 2016-09-28 00:23:04.404 272 11779.14 234.15 52576.17 88888.00 2016-09-28 00:23:04.904 272 11779.35 234.18 52575.97 88888.00 2016-09-28 00:23:05.404 272 11779.42 234.19 52575.89 88888.00 2016-09-28 00:23:05.904 272 11779.50 234.16 52575.86 88888.00 2016-09-28 00:23:06.404 272 11779.50 234.18 52575.91 88888.00 2016-09-28 00:23:06.904 272 11779.53 234.19 52575.89 88888.00 2016-09-28 00:23:07.404 272 11779.46 234.18 52576.00 88888.00 2016-09-28 00:23:07.904 272 11779.42 234.17 52576.06 88888.00 2016-09-28 00:23:08.404 272 11779.48 234.19 52576.04 88888.00 2016-09-28 00:23:08.904 272 11779.49 234.21 52576.04 88888.00 2016-09-28 00:23:09.404 272 11779.47 234.23 52576.02 88888.00 2016-09-28 00:23:09.904 272 11779.37 234.21 52576.11 88888.00 2016-09-28 00:23:10.404 272 11779.21 234.25 52576.23 88888.00 2016-09-28 00:23:10.904 272 11779.09 234.33 52576.39 88888.00 2016-09-28 00:23:11.405 272 11779.14 234.32 52576.42 88888.00 2016-09-28 00:23:11.905 272 11779.12 234.26 52576.51 88888.00 2016-09-28 00:23:12.405 272 11779.04 234.31 52576.54 88888.00 2016-09-28 00:23:12.905 272 11779.19 234.23 52576.45 88888.00 2016-09-28 00:23:13.405 272 11779.22 234.21 52576.47 88888.00 2016-09-28 00:23:13.905 272 11779.16 234.23 52576.53 88888.00 2016-09-28 00:23:14.405 272 11779.24 234.18 52576.54 88888.00 2016-09-28 00:23:14.905 272 11779.10 234.27 52576.68 88888.00 2016-09-28 00:23:15.405 272 11778.96 234.31 52576.79 88888.00 2016-09-28 00:23:15.905 272 11779.03 234.29 52576.71 88888.00 2016-09-28 00:23:16.405 272 11779.00 234.34 52576.77 88888.00 2016-09-28 00:23:16.905 272 11779.07 234.29 52576.72 88888.00 2016-09-28 00:23:17.405 272 11779.13 234.29 52576.70 88888.00 2016-09-28 00:23:17.905 272 11779.16 234.27 52576.67 88888.00 2016-09-28 00:23:18.405 272 11779.21 234.25 52576.63 88888.00 2016-09-28 00:23:18.905 272 11779.29 234.19 52576.61 88888.00 2016-09-28 00:23:19.405 272 11779.35 234.14 52576.63 88888.00 2016-09-28 00:23:19.905 272 11779.37 234.13 52576.62 88888.00 2016-09-28 00:23:20.405 272 11779.42 234.07 52576.54 88888.00 2016-09-28 00:23:20.905 272 11779.51 234.04 52576.48 88888.00 2016-09-28 00:23:21.405 272 11779.54 234.07 52576.47 88888.00 2016-09-28 00:23:21.905 272 11779.59 234.05 52576.41 88888.00 2016-09-28 00:23:22.405 272 11779.57 234.00 52576.45 88888.00 2016-09-28 00:23:22.905 272 11779.67 233.98 52576.45 88888.00 2016-09-28 00:23:23.405 272 11779.74 234.02 52576.44 88888.00 2016-09-28 00:23:23.905 272 11779.68 234.06 52576.48 88888.00 2016-09-28 00:23:24.405 272 11779.65 234.05 52576.53 88888.00 2016-09-28 00:23:24.905 272 11779.65 234.04 52576.54 88888.00 2016-09-28 00:23:25.405 272 11779.56 234.04 52576.62 88888.00 2016-09-28 00:23:25.905 272 11779.58 234.09 52576.62 88888.00 2016-09-28 00:23:26.405 272 11779.59 234.06 52576.63 88888.00 2016-09-28 00:23:26.905 272 11779.50 234.07 52576.66 88888.00 2016-09-28 00:23:27.405 272 11779.41 234.13 52576.80 88888.00 2016-09-28 00:23:27.905 272 11779.37 234.12 52576.85 88888.00 2016-09-28 00:23:28.405 272 11779.46 234.14 52576.77 88888.00 2016-09-28 00:23:28.905 272 11779.55 234.15 52576.74 88888.00 2016-09-28 00:23:29.405 272 11779.66 234.03 52576.66 88888.00 2016-09-28 00:23:29.905 272 11779.67 234.00 52576.64 88888.00 2016-09-28 00:23:30.405 272 11779.64 234.05 52576.72 88888.00 2016-09-28 00:23:30.905 272 11779.73 233.98 52576.68 88888.00 2016-09-28 00:23:31.405 272 11779.76 234.00 52576.64 88888.00 2016-09-28 00:23:31.905 272 11779.75 234.02 52576.66 88888.00 2016-09-28 00:23:32.405 272 11779.89 233.89 52576.64 88888.00 2016-09-28 00:23:32.905 272 11779.98 233.83 52576.58 88888.00 2016-09-28 00:23:33.405 272 11780.03 233.85 52576.50 88888.00 2016-09-28 00:23:33.905 272 11779.86 233.90 52576.66 88888.00 2016-09-28 00:23:34.405 272 11779.79 233.93 52576.77 88888.00 2016-09-28 00:23:34.905 272 11779.88 233.88 52576.71 88888.00 2016-09-28 00:23:35.405 272 11780.01 233.78 52576.57 88888.00 2016-09-28 00:23:35.905 272 11780.07 233.75 52576.51 88888.00 2016-09-28 00:23:36.405 272 11779.98 233.78 52576.55 88888.00 2016-09-28 00:23:36.905 272 11779.90 233.75 52576.63 88888.00 2016-09-28 00:23:37.405 272 11779.95 233.74 52576.62 88888.00 2016-09-28 00:23:37.905 272 11780.02 233.70 52576.59 88888.00 2016-09-28 00:23:38.405 272 11780.17 233.65 52576.49 88888.00 2016-09-28 00:23:38.905 272 11780.23 233.64 52576.40 88888.00 2016-09-28 00:23:39.405 272 11780.23 233.66 52576.40 88888.00 2016-09-28 00:23:39.905 272 11780.29 233.60 52576.35 88888.00 2016-09-28 00:23:40.405 272 11780.35 233.57 52576.30 88888.00 2016-09-28 00:23:40.905 272 11779.94 233.74 52576.68 88888.00 2016-09-28 00:23:41.405 272 11779.84 233.68 52576.79 88888.00 2016-09-28 00:23:41.905 272 11779.99 233.59 52576.68 88888.00 2016-09-28 00:23:42.405 272 11780.05 233.55 52576.63 88888.00 2016-09-28 00:23:42.905 272 11780.19 233.44 52576.51 88888.00 2016-09-28 00:23:43.405 272 11780.42 233.34 52576.40 88888.00 2016-09-28 00:23:43.905 272 11780.42 233.34 52576.38 88888.00 2016-09-28 00:23:44.405 272 11780.47 233.32 52576.33 88888.00 2016-09-28 00:23:44.905 272 11780.55 233.32 52576.38 88888.00 2016-09-28 00:23:45.405 272 11780.55 233.35 52576.39 88888.00 2016-09-28 00:23:45.905 272 11780.54 233.36 52576.36 88888.00 2016-09-28 00:23:46.405 272 11780.54 233.28 52576.37 88888.00 2016-09-28 00:23:46.905 272 11780.56 233.26 52576.37 88888.00 2016-09-28 00:23:47.405 272 11780.58 233.25 52576.41 88888.00 2016-09-28 00:23:47.905 272 11780.50 233.20 52576.53 88888.00 2016-09-28 00:23:48.405 272 11780.49 233.22 52576.44 88888.00 2016-09-28 00:23:48.905 272 11780.20 233.37 52576.64 88888.00 2016-09-28 00:23:49.405 272 11780.21 233.37 52576.70 88888.00 2016-09-28 00:23:49.905 272 11780.40 233.27 52576.56 88888.00 2016-09-28 00:23:50.405 272 11780.41 233.22 52576.54 88888.00 2016-09-28 00:23:50.905 272 11780.37 233.24 52576.57 88888.00 2016-09-28 00:23:51.405 272 11779.06 233.65 52578.16 88888.00 2016-09-28 00:23:51.905 272 11776.79 234.41 52580.89 88888.00 2016-09-28 00:23:52.405 272 11779.47 233.50 52577.71 88888.00 2016-09-28 00:23:52.905 272 11779.02 233.61 52578.17 88888.00 2016-09-28 00:23:53.405 272 11779.05 233.63 52578.06 88888.00 2016-09-28 00:23:53.905 272 11779.40 233.51 52577.64 88888.00 2016-09-28 00:23:54.405 272 11779.58 233.48 52577.46 88888.00 2016-09-28 00:23:54.905 272 11779.32 233.54 52577.70 88888.00 2016-09-28 00:23:55.405 272 11779.07 233.64 52577.95 88888.00 2016-09-28 00:23:55.905 272 11779.46 233.51 52577.59 88888.00 2016-09-28 00:23:56.405 272 11779.89 233.39 52577.15 88888.00 2016-09-28 00:23:56.905 272 11779.86 233.41 52577.16 88888.00 2016-09-28 00:23:57.405 272 11779.92 233.41 52577.15 88888.00 2016-09-28 00:23:57.905 272 11780.01 233.41 52577.08 88888.00 2016-09-28 00:23:58.405 272 11779.36 233.56 52577.79 88888.00 2016-09-28 00:23:58.905 272 11779.23 233.53 52577.85 88888.00 2016-09-28 00:23:59.405 272 11779.35 233.49 52577.70 88888.00 2016-09-28 00:23:59.905 272 11779.30 233.54 52577.72 88888.00 2016-09-28 00:24:00.405 272 11779.38 233.51 52577.62 88888.00 2016-09-28 00:24:00.905 272 11779.42 233.43 52577.61 88888.00 2016-09-28 00:24:01.405 272 11779.68 233.31 52577.44 88888.00 2016-09-28 00:24:01.905 272 11779.60 233.35 52577.44 88888.00 2016-09-28 00:24:02.405 272 11779.37 233.39 52577.65 88888.00 2016-09-28 00:24:02.905 272 11779.38 233.43 52577.74 88888.00 2016-09-28 00:24:03.405 272 11779.40 233.38 52577.72 88888.00 2016-09-28 00:24:03.905 272 11779.20 233.31 52577.94 88888.00 2016-09-28 00:24:04.405 272 11779.10 233.35 52578.03 88888.00 2016-09-28 00:24:04.905 272 11779.21 233.32 52577.87 88888.00 2016-09-28 00:24:05.405 272 11779.10 233.30 52577.98 88888.00 2016-09-28 00:24:05.905 272 11779.22 233.20 52577.87 88888.00 2016-09-28 00:24:06.405 272 11779.33 233.17 52577.76 88888.00 2016-09-28 00:24:06.905 272 11779.27 233.19 52577.83 88888.00 2016-09-28 00:24:07.405 272 11779.20 233.19 52577.87 88888.00 2016-09-28 00:24:07.905 272 11779.04 233.25 52577.97 88888.00 2016-09-28 00:24:08.405 272 11778.87 233.24 52578.16 88888.00 2016-09-28 00:24:08.905 272 11779.05 233.15 52577.99 88888.00 2016-09-28 00:24:09.405 272 11779.15 233.14 52577.85 88888.00 2016-09-28 00:24:09.905 272 11779.21 233.07 52577.85 88888.00 2016-09-28 00:24:10.405 272 11779.07 233.05 52577.98 88888.00 2016-09-28 00:24:10.905 272 11778.87 233.08 52578.27 88888.00 2016-09-28 00:24:11.405 272 11779.31 232.96 52577.77 88888.00 2016-09-28 00:24:11.905 272 11779.45 232.91 52577.54 88888.00 2016-09-28 00:24:12.405 272 11779.41 232.88 52577.61 88888.00 2016-09-28 00:24:12.905 272 11779.29 232.79 52577.71 88888.00 2016-09-28 00:24:13.405 272 11779.44 232.76 52577.54 88888.00 2016-09-28 00:24:13.905 272 11779.57 232.77 52577.46 88888.00 2016-09-28 00:24:14.405 272 11779.60 232.70 52577.41 88888.00 2016-09-28 00:24:14.905 272 11779.81 232.62 52577.19 88888.00 2016-09-28 00:24:15.405 272 11779.80 232.59 52577.17 88888.00 2016-09-28 00:24:15.905 272 11779.70 232.61 52577.26 88888.00 2016-09-28 00:24:16.405 272 11779.62 232.61 52577.36 88888.00 2016-09-28 00:24:16.905 272 11779.36 232.60 52577.63 88888.00 2016-09-28 00:24:17.405 272 11779.18 232.66 52577.82 88888.00 2016-09-28 00:24:17.905 272 11779.50 232.52 52577.43 88888.00 2016-09-28 00:24:18.405 272 11779.85 232.37 52577.14 88888.00 2016-09-28 00:24:18.905 272 11780.12 232.24 52576.89 88888.00 2016-09-28 00:24:19.405 272 11780.24 232.17 52576.73 88888.00 2016-09-28 00:24:19.905 272 11780.23 232.17 52576.70 88888.00 2016-09-28 00:24:20.405 272 11780.25 232.14 52576.71 88888.00 2016-09-28 00:24:20.905 272 11780.30 232.05 52576.68 88888.00 2016-09-28 00:24:21.405 272 11780.28 231.99 52576.66 88888.00 2016-09-28 00:24:21.905 272 11780.20 231.99 52576.70 88888.00 2016-09-28 00:24:22.405 272 11780.15 231.98 52576.75 88888.00 2016-09-28 00:24:22.905 272 11780.17 231.91 52576.71 88888.00 2016-09-28 00:24:23.405 272 11780.14 231.86 52576.72 88888.00 2016-09-28 00:24:23.905 272 11780.19 231.77 52576.71 88888.00 2016-09-28 00:24:24.405 272 11780.16 231.75 52576.81 88888.00 2016-09-28 00:24:24.905 272 11780.06 231.77 52576.85 88888.00 2016-09-28 00:24:25.405 272 11780.10 231.71 52576.74 88888.00 2016-09-28 00:24:25.905 272 11780.20 231.61 52576.59 88888.00 2016-09-28 00:24:26.405 272 11780.26 231.61 52576.48 88888.00 2016-09-28 00:24:26.905 272 11780.29 231.53 52576.45 88888.00 2016-09-28 00:24:27.405 272 11780.32 231.50 52576.42 88888.00 2016-09-28 00:24:27.905 272 11780.27 231.44 52576.41 88888.00 2016-09-28 00:24:28.405 272 11780.07 231.45 52576.53 88888.00 2016-09-28 00:24:28.905 272 11779.89 231.48 52576.63 88888.00 2016-09-28 00:24:29.405 272 11780.00 231.42 52576.46 88888.00 2016-09-28 00:24:29.905 272 11780.05 231.37 52576.36 88888.00 2016-09-28 00:24:30.405 272 11779.99 231.32 52576.39 88888.00 2016-09-28 00:24:30.905 272 11779.77 231.37 52576.56 88888.00 2016-09-28 00:24:31.405 272 11779.65 231.38 52576.72 88888.00 2016-09-28 00:24:31.905 272 11779.70 231.35 52576.66 88888.00 2016-09-28 00:24:32.405 272 11779.68 231.32 52576.64 88888.00 2016-09-28 00:24:32.905 272 11779.79 231.18 52576.47 88888.00 2016-09-28 00:24:33.405 272 11779.91 231.09 52576.27 88888.00 2016-09-28 00:24:33.905 272 11779.88 231.11 52576.26 88888.00 2016-09-28 00:24:34.405 272 11779.77 231.13 52576.32 88888.00 2016-09-28 00:24:34.905 272 11779.77 231.04 52576.24 88888.00 2016-09-28 00:24:35.405 272 11779.80 230.98 52576.20 88888.00 2016-09-28 00:24:35.905 272 11779.76 230.96 52576.23 88888.00 2016-09-28 00:24:36.405 272 11779.77 230.94 52576.28 88888.00 2016-09-28 00:24:36.905 272 11779.72 230.95 52576.36 88888.00 2016-09-28 00:24:37.405 272 11779.59 230.93 52576.41 88888.00 2016-09-28 00:24:37.905 272 11779.59 230.89 52576.33 88888.00 2016-09-28 00:24:38.405 272 11779.76 230.75 52576.13 88888.00 2016-09-28 00:24:38.905 272 11779.92 230.64 52576.00 88888.00 2016-09-28 00:24:39.405 272 11779.95 230.60 52576.01 88888.00 2016-09-28 00:24:39.905 272 11779.92 230.57 52575.97 88888.00 2016-09-28 00:24:40.405 272 11779.86 230.58 52575.96 88888.00 2016-09-28 00:24:40.905 272 11779.88 230.54 52575.97 88888.00 2016-09-28 00:24:41.405 272 11779.89 230.45 52576.00 88888.00 2016-09-28 00:24:41.905 272 11779.95 230.38 52575.95 88888.00 2016-09-28 00:24:42.405 272 11779.92 230.36 52575.93 88888.00 2016-09-28 00:24:42.905 272 11779.84 230.34 52575.97 88888.00 2016-09-28 00:24:43.405 272 11779.84 230.30 52575.98 88888.00 2016-09-28 00:24:43.905 272 11780.03 230.16 52575.83 88888.00 2016-09-28 00:24:44.405 272 11780.05 230.09 52575.80 88888.00 2016-09-28 00:24:44.905 272 11779.97 230.05 52575.82 88888.00 2016-09-28 00:24:45.405 272 11779.99 230.00 52575.75 88888.00 2016-09-28 00:24:45.905 272 11780.01 229.93 52575.74 88888.00 2016-09-28 00:24:46.405 272 11779.99 229.87 52575.78 88888.00 2016-09-28 00:24:46.905 272 11779.99 229.83 52575.73 88888.00 2016-09-28 00:24:47.405 272 11779.98 229.77 52575.69 88888.00 2016-09-28 00:24:47.905 272 11779.99 229.70 52575.61 88888.00 2016-09-28 00:24:48.405 272 11780.01 229.63 52575.53 88888.00 2016-09-28 00:24:48.905 272 11779.84 229.69 52575.59 88888.00 2016-09-28 00:24:49.405 272 11779.67 229.67 52575.75 88888.00 2016-09-28 00:24:49.905 272 11779.48 229.71 52575.95 88888.00 2016-09-28 00:24:50.405 272 11779.44 229.66 52575.95 88888.00 2016-09-28 00:24:50.905 272 11779.44 229.60 52575.91 88888.00 2016-09-28 00:24:51.405 272 11779.48 229.53 52575.82 88888.00 2016-09-28 00:24:51.905 272 11779.49 229.54 52575.75 88888.00 2016-09-28 00:24:52.405 272 11779.37 229.52 52575.82 88888.00 2016-09-28 00:24:52.905 272 11779.22 229.47 52575.95 88888.00 2016-09-28 00:24:53.405 272 11779.23 229.44 52575.88 88888.00 2016-09-28 00:24:53.905 272 11779.67 229.25 52575.42 88888.00 2016-09-28 00:24:54.405 272 11779.79 229.22 52575.31 88888.00 2016-09-28 00:24:54.905 272 11779.71 229.21 52575.32 88888.00 2016-09-28 00:24:55.405 272 11779.85 229.10 52575.16 88888.00 2016-09-28 00:24:55.905 272 11779.84 229.02 52575.13 88888.00 2016-09-28 00:24:56.405 272 11779.70 229.01 52575.18 88888.00 2016-09-28 00:24:56.905 272 11779.63 229.01 52575.17 88888.00 2016-09-28 00:24:57.405 272 11779.46 229.04 52575.27 88888.00 2016-09-28 00:24:57.905 272 11779.45 228.98 52575.25 88888.00 2016-09-28 00:24:58.405 272 11779.30 228.94 52575.36 88888.00 2016-09-28 00:24:58.905 272 11779.46 228.86 52575.20 88888.00 2016-09-28 00:24:59.405 272 11779.32 228.86 52575.26 88888.00 2016-09-28 00:24:59.905 272 11779.12 228.88 52575.36 88888.00 2016-09-28 00:25:00.405 272 11779.03 228.81 52575.34 88888.00 2016-09-28 00:25:00.905 272 11778.97 228.71 52575.35 88888.00 2016-09-28 00:25:01.405 272 11779.14 228.63 52575.23 88888.00 2016-09-28 00:25:01.905 272 11779.30 228.57 52575.09 88888.00 2016-09-28 00:25:02.405 272 11779.16 228.61 52575.15 88888.00 2016-09-28 00:25:02.905 272 11779.16 228.51 52575.06 88888.00 2016-09-28 00:25:03.405 272 11779.06 228.43 52575.09 88888.00 2016-09-28 00:25:03.905 272 11778.96 228.44 52575.17 88888.00 2016-09-28 00:25:04.405 272 11779.14 228.33 52574.94 88888.00 2016-09-28 00:25:04.905 272 11779.32 228.21 52574.71 88888.00 2016-09-28 00:25:05.405 272 11779.46 228.10 52574.56 88888.00 2016-09-28 00:25:05.905 272 11779.54 228.03 52574.54 88888.00 2016-09-28 00:25:06.405 272 11779.22 228.08 52574.87 88888.00 2016-09-28 00:25:06.905 272 11779.40 227.93 52574.55 88888.00 2016-09-28 00:25:07.405 272 11779.48 227.86 52574.41 88888.00 2016-09-28 00:25:07.905 272 11779.51 227.83 52574.36 88888.00 2016-09-28 00:25:08.405 272 11779.50 227.81 52574.29 88888.00 2016-09-28 00:25:08.905 272 11779.44 227.81 52574.27 88888.00 2016-09-28 00:25:09.405 272 11779.20 227.78 52574.39 88888.00 2016-09-28 00:25:09.905 272 11779.28 227.69 52574.27 88888.00 2016-09-28 00:25:10.405 272 11779.28 227.70 52574.32 88888.00 2016-09-28 00:25:10.905 272 11779.36 227.65 52574.15 88888.00 2016-09-28 00:25:11.405 272 11779.56 227.55 52573.84 88888.00 2016-09-28 00:25:11.905 272 11779.68 227.47 52573.65 88888.00 2016-09-28 00:25:12.405 272 11779.60 227.47 52573.71 88888.00 2016-09-28 00:25:12.905 272 11779.32 227.54 52573.94 88888.00 2016-09-28 00:25:13.405 272 11779.16 227.56 52574.00 88888.00 2016-09-28 00:25:13.905 272 11779.06 227.58 52574.04 88888.00 2016-09-28 00:25:14.405 272 11779.10 227.57 52573.95 88888.00 2016-09-28 00:25:14.905 272 11779.11 227.57 52573.88 88888.00 2016-09-28 00:25:15.405 272 11779.20 227.49 52573.76 88888.00 2016-09-28 00:25:15.905 272 11779.27 227.49 52573.64 88888.00 2016-09-28 00:25:16.405 272 11779.31 227.50 52573.50 88888.00 2016-09-28 00:25:16.905 272 11779.29 227.47 52573.47 88888.00 2016-09-28 00:25:17.405 272 11779.11 227.55 52573.66 88888.00 2016-09-28 00:25:17.905 272 11778.86 227.63 52573.85 88888.00 2016-09-28 00:25:18.405 272 11779.13 227.52 52573.47 88888.00 2016-09-28 00:25:18.905 272 11779.11 227.56 52573.42 88888.00 2016-09-28 00:25:19.405 272 11779.12 227.55 52573.35 88888.00 2016-09-28 00:25:19.905 272 11779.11 227.54 52573.30 88888.00 2016-09-28 00:25:20.405 272 11779.11 227.56 52573.21 88888.00 2016-09-28 00:25:20.905 272 11779.13 227.50 52573.10 88888.00 2016-09-28 00:25:21.405 272 11779.13 227.54 52573.03 88888.00 2016-09-28 00:25:21.905 272 11778.96 227.62 52573.14 88888.00 2016-09-28 00:25:22.405 272 11778.84 227.66 52573.19 88888.00 2016-09-28 00:25:22.905 272 11778.84 227.66 52573.15 88888.00 2016-09-28 00:25:23.405 272 11778.91 227.59 52573.03 88888.00 2016-09-28 00:25:23.905 272 11779.00 227.54 52572.89 88888.00 2016-09-28 00:25:24.405 272 11779.04 227.53 52572.85 88888.00 2016-09-28 00:25:24.905 272 11779.02 227.53 52572.80 88888.00 2016-09-28 00:25:25.405 272 11778.96 227.55 52572.82 88888.00 2016-09-28 00:25:25.905 272 11778.93 227.56 52572.83 88888.00 2016-09-28 00:25:26.405 272 11778.77 227.59 52572.94 88888.00 2016-09-28 00:25:26.905 272 11778.86 227.60 52572.78 88888.00 2016-09-28 00:25:27.405 272 11778.91 227.62 52572.71 88888.00 2016-09-28 00:25:27.905 272 11778.76 227.62 52572.86 88888.00 2016-09-28 00:25:28.405 272 11778.70 227.65 52572.87 88888.00 2016-09-28 00:25:28.905 272 11778.51 227.70 52573.04 88888.00 2016-09-28 00:25:29.405 272 11778.25 227.74 52573.32 88888.00 2016-09-28 00:25:29.905 272 11777.88 227.87 52573.66 88888.00 2016-09-28 00:25:30.405 272 11778.22 227.77 52573.23 88888.00 2016-09-28 00:25:30.905 272 11778.36 227.77 52572.95 88888.00 2016-09-28 00:25:31.405 272 11778.42 227.72 52572.80 88888.00 2016-09-28 00:25:31.905 272 11778.37 227.75 52572.87 88888.00 2016-09-28 00:25:32.405 272 11778.30 227.81 52572.98 88888.00 2016-09-28 00:25:32.905 272 11778.33 227.79 52572.96 88888.00 2016-09-28 00:25:33.405 272 11778.30 227.81 52572.95 88888.00 2016-09-28 00:25:33.905 272 11778.25 227.84 52572.93 88888.00 2016-09-28 00:25:34.405 272 11778.28 227.86 52572.89 88888.00 2016-09-28 00:25:34.905 272 11778.56 227.77 52572.61 88888.00 2016-09-28 00:25:35.405 272 11778.76 227.72 52572.41 88888.00 2016-09-28 00:25:35.905 272 11778.66 227.76 52572.45 88888.00 2016-09-28 00:25:36.405 272 11778.70 227.77 52572.36 88888.00 2016-09-28 00:25:36.905 272 11778.81 227.76 52572.27 88888.00 2016-09-28 00:25:37.405 272 11778.78 227.79 52572.24 88888.00 2016-09-28 00:25:37.905 272 11778.71 227.82 52572.26 88888.00 2016-09-28 00:25:38.405 272 11778.79 227.81 52572.21 88888.00 2016-09-28 00:25:38.905 272 11778.96 227.78 52572.04 88888.00 2016-09-28 00:25:39.405 272 11778.68 227.93 52572.35 88888.00 2016-09-28 00:25:39.905 272 11778.84 227.91 52572.07 88888.00 2016-09-28 00:25:40.405 272 11778.95 227.88 52571.92 88888.00 2016-09-28 00:25:40.905 272 11778.91 227.87 52571.94 88888.00 2016-09-28 00:25:41.405 272 11778.93 227.86 52571.88 88888.00 2016-09-28 00:25:41.905 272 11778.91 227.92 52571.87 88888.00 2016-09-28 00:25:42.405 272 11778.88 227.94 52571.88 88888.00 2016-09-28 00:25:42.905 272 11778.86 227.94 52571.89 88888.00 2016-09-28 00:25:43.405 272 11779.05 227.86 52571.68 88888.00 2016-09-28 00:25:43.905 272 11779.19 227.86 52571.56 88888.00 2016-09-28 00:25:44.405 272 11779.14 227.88 52571.60 88888.00 2016-09-28 00:25:44.905 272 11778.96 227.97 52571.73 88888.00 2016-09-28 00:25:45.405 272 11778.80 228.04 52571.89 88888.00 2016-09-28 00:25:45.905 272 11778.83 227.94 52571.87 88888.00 2016-09-28 00:25:46.406 272 11779.04 227.88 52571.62 88888.00 2016-09-28 00:25:46.906 272 11779.12 227.89 52571.51 88888.00 2016-09-28 00:25:47.406 272 11778.65 228.06 52572.04 88888.00 2016-09-28 00:25:47.906 272 11777.28 228.59 52573.62 88888.00 2016-09-28 00:25:48.406 272 11778.00 228.32 52572.69 88888.00 2016-09-28 00:25:48.906 272 11778.44 228.12 52572.17 88888.00 2016-09-28 00:25:49.406 272 11778.53 228.10 52572.07 88888.00 2016-09-28 00:25:49.906 272 11778.77 227.98 52571.82 88888.00 2016-09-28 00:25:50.406 272 11779.15 227.85 52571.47 88888.00 2016-09-28 00:25:50.906 272 11779.35 227.86 52571.35 88888.00 2016-09-28 00:25:51.406 272 11779.32 227.77 52571.35 88888.00 2016-09-28 00:25:51.906 272 11779.28 227.70 52571.39 88888.00 2016-09-28 00:25:52.406 272 11779.32 227.74 52571.36 88888.00 2016-09-28 00:25:52.906 272 11779.35 227.69 52571.31 88888.00 2016-09-28 00:25:53.406 272 11779.32 227.63 52571.33 88888.00 2016-09-28 00:25:53.906 272 11779.29 227.65 52571.43 88888.00 2016-09-28 00:25:54.406 272 11779.32 227.65 52571.39 88888.00 2016-09-28 00:25:54.906 272 11779.33 227.65 52571.39 88888.00 2016-09-28 00:25:55.406 272 11779.28 227.64 52571.47 88888.00 2016-09-28 00:25:55.906 272 11779.44 227.57 52571.31 88888.00 2016-09-28 00:25:56.406 272 11779.59 227.48 52571.12 88888.00 2016-09-28 00:25:56.906 272 11779.62 227.41 52571.06 88888.00 2016-09-28 00:25:57.406 272 11779.54 227.40 52571.08 88888.00 2016-09-28 00:25:57.906 272 11779.54 227.37 52571.13 88888.00 2016-09-28 00:25:58.406 272 11779.51 227.35 52571.16 88888.00 2016-09-28 00:25:58.906 272 11779.53 227.35 52571.15 88888.00 2016-09-28 00:25:59.406 272 11779.51 227.31 52571.18 88888.00 2016-09-28 00:25:59.906 272 11779.56 227.29 52571.15 88888.00 2016-09-28 00:26:00.406 272 11779.53 227.30 52571.16 88888.00 2016-09-28 00:26:00.906 272 11779.56 227.28 52571.12 88888.00 2016-09-28 00:26:01.406 272 11779.60 227.21 52571.08 88888.00 2016-09-28 00:26:01.906 272 11779.66 227.24 52571.00 88888.00 2016-09-28 00:26:02.406 272 11779.70 227.23 52570.92 88888.00 2016-09-28 00:26:02.906 272 11779.81 227.20 52570.81 88888.00 2016-09-28 00:26:03.406 272 11779.90 227.19 52570.72 88888.00 2016-09-28 00:26:03.906 272 11779.91 227.15 52570.71 88888.00 2016-09-28 00:26:04.406 272 11779.94 227.17 52570.69 88888.00 2016-09-28 00:26:04.906 272 11779.94 227.16 52570.71 88888.00 2016-09-28 00:26:05.406 272 11779.90 227.14 52570.72 88888.00 2016-09-28 00:26:05.906 272 11779.90 227.14 52570.65 88888.00 2016-09-28 00:26:06.406 272 11779.81 227.14 52570.71 88888.00 2016-09-28 00:26:06.906 272 11779.66 227.14 52570.84 88888.00 2016-09-28 00:26:07.406 272 11779.71 227.10 52570.83 88888.00 2016-09-28 00:26:07.906 272 11779.81 227.07 52570.69 88888.00 2016-09-28 00:26:08.406 272 11779.70 227.09 52570.75 88888.00 2016-09-28 00:26:08.906 272 11779.47 227.15 52570.91 88888.00 2016-09-28 00:26:09.406 272 11779.41 227.14 52570.94 88888.00 2016-09-28 00:26:09.906 272 11779.37 227.08 52570.94 88888.00 2016-09-28 00:26:10.406 272 11779.51 227.01 52570.80 88888.00 2016-09-28 00:26:10.906 272 11779.62 226.97 52570.66 88888.00 2016-09-28 00:26:11.406 272 11779.82 226.88 52570.46 88888.00 2016-09-28 00:26:11.906 272 11779.56 226.89 52570.62 88888.00 2016-09-28 00:26:12.406 272 11779.30 227.02 52570.78 88888.00 2016-09-28 00:26:12.906 272 11779.30 227.04 52570.76 88888.00 2016-09-28 00:26:13.406 272 11779.37 226.96 52570.73 88888.00 2016-09-28 00:26:13.906 272 11779.30 226.94 52570.80 88888.00 2016-09-28 00:26:14.406 272 11779.30 226.92 52570.81 88888.00 2016-09-28 00:26:14.906 272 11779.28 226.91 52570.83 88888.00 2016-09-28 00:26:15.406 272 11779.23 226.88 52570.85 88888.00 2016-09-28 00:26:15.906 272 11779.30 226.82 52570.81 88888.00 2016-09-28 00:26:16.406 272 11779.32 226.75 52570.81 88888.00 2016-09-28 00:26:16.906 272 11779.33 226.70 52570.76 88888.00 2016-09-28 00:26:17.406 272 11779.29 226.70 52570.78 88888.00 2016-09-28 00:26:17.906 272 11779.24 226.67 52570.78 88888.00 2016-09-28 00:26:18.406 272 11779.40 226.59 52570.63 88888.00 2016-09-28 00:26:18.906 272 11779.38 226.57 52570.63 88888.00 2016-09-28 00:26:19.406 272 11779.33 226.52 52570.62 88888.00 2016-09-28 00:26:19.906 272 11779.28 226.50 52570.68 88888.00 2016-09-28 00:26:20.406 272 11778.45 226.69 52571.64 88888.00 2016-09-28 00:26:20.906 272 11777.31 227.07 52573.04 88888.00 2016-09-28 00:26:21.406 272 11778.70 226.63 52571.30 88888.00 2016-09-28 00:26:21.906 272 11779.11 226.55 52570.85 88888.00 2016-09-28 00:26:22.406 272 11778.54 226.72 52571.59 88888.00 2016-09-28 00:26:22.906 272 11779.23 226.47 52570.82 88888.00 2016-09-28 00:26:23.406 272 11779.54 226.39 52570.49 88888.00 2016-09-28 00:26:23.906 272 11779.65 226.31 52570.33 88888.00 2016-09-28 00:26:24.406 272 11779.68 226.30 52570.25 88888.00 2016-09-28 00:26:24.906 272 11779.70 226.34 52570.22 88888.00 2016-09-28 00:26:25.406 272 11779.70 226.41 52570.19 88888.00 2016-09-28 00:26:25.906 272 11779.58 226.46 52570.25 88888.00 2016-09-28 00:26:26.406 272 11779.45 226.51 52570.34 88888.00 2016-09-28 00:26:26.906 272 11779.23 226.67 52570.48 88888.00 2016-09-28 00:26:27.406 272 11779.14 226.77 52570.51 88888.00 2016-09-28 00:26:27.906 272 11779.10 226.82 52570.58 88888.00 2016-09-28 00:26:28.406 272 11779.19 226.78 52570.48 88888.00 2016-09-28 00:26:28.906 272 11779.45 226.75 52570.22 88888.00 2016-09-28 00:26:29.406 272 11779.42 226.82 52570.21 88888.00 2016-09-28 00:26:29.906 272 11779.23 226.98 52570.34 88888.00 2016-09-28 00:26:30.406 272 11779.19 227.05 52570.42 88888.00 2016-09-28 00:26:30.906 272 11779.13 227.08 52570.47 88888.00 2016-09-28 00:26:31.406 272 11778.96 227.21 52570.57 88888.00 2016-09-28 00:26:31.906 272 11778.88 227.29 52570.66 88888.00 2016-09-28 00:26:32.406 272 11778.89 227.31 52570.65 88888.00 2016-09-28 00:26:32.906 272 11778.87 227.40 52570.64 88888.00 2016-09-28 00:26:33.406 272 11778.72 227.55 52570.74 88888.00 2016-09-28 00:26:33.906 272 11778.54 227.68 52570.87 88888.00 2016-09-28 00:26:34.406 272 11778.54 227.78 52570.94 88888.00 2016-09-28 00:26:34.906 272 11778.52 227.87 52570.99 88888.00 2016-09-28 00:26:35.406 272 11778.54 227.97 52570.95 88888.00 2016-09-28 00:26:35.906 272 11778.51 228.06 52571.07 88888.00 2016-09-28 00:26:36.406 272 11778.52 228.10 52571.12 88888.00 2016-09-28 00:26:36.906 272 11778.53 228.17 52571.16 88888.00 2016-09-28 00:26:37.406 272 11778.59 228.26 52571.13 88888.00 2016-09-28 00:26:37.906 272 11778.67 228.31 52571.13 88888.00 2016-09-28 00:26:38.406 272 11778.71 228.34 52571.17 88888.00 2016-09-28 00:26:38.906 272 11778.79 228.39 52571.12 88888.00 2016-09-28 00:26:39.406 272 11778.81 228.50 52571.15 88888.00 2016-09-28 00:26:39.906 272 11778.78 228.63 52571.21 88888.00 2016-09-28 00:26:40.406 272 11778.54 228.79 52571.50 88888.00 2016-09-28 00:26:40.906 272 11778.26 228.98 52571.73 88888.00 2016-09-28 00:26:41.406 272 11778.40 229.02 52571.53 88888.00 2016-09-28 00:26:41.906 272 11778.54 229.00 52571.39 88888.00 2016-09-28 00:26:42.406 272 11778.48 229.14 52571.56 88888.00 2016-09-28 00:26:42.906 272 11778.43 229.23 52571.66 88888.00 2016-09-28 00:26:43.406 272 11778.31 229.30 52571.78 88888.00 2016-09-28 00:26:43.906 272 11778.21 229.37 52571.84 88888.00 2016-09-28 00:26:44.406 272 11778.10 229.48 52571.98 88888.00 2016-09-28 00:26:44.906 272 11778.19 229.57 52571.91 88888.00 2016-09-28 00:26:45.406 272 11778.37 229.58 52571.73 88888.00 2016-09-28 00:26:45.906 272 11778.57 229.54 52571.53 88888.00 2016-09-28 00:26:46.406 272 11778.44 229.65 52571.66 88888.00 2016-09-28 00:26:46.906 272 11778.43 229.72 52571.70 88888.00 2016-09-28 00:26:47.406 272 11778.49 229.77 52571.65 88888.00 2016-09-28 00:26:47.906 272 11778.72 229.70 52571.46 88888.00 2016-09-28 00:26:48.406 272 11778.83 229.73 52571.45 88888.00 2016-09-28 00:26:48.906 272 11778.78 229.83 52571.54 88888.00 2016-09-28 00:26:49.406 272 11778.43 229.98 52571.94 88888.00 2016-09-28 00:26:49.906 272 11778.62 229.91 52571.77 88888.00 2016-09-28 00:26:50.406 272 11778.83 229.88 52571.54 88888.00 2016-09-28 00:26:50.906 272 11778.94 229.90 52571.48 88888.00 2016-09-28 00:26:51.406 272 11779.00 229.93 52571.47 88888.00 2016-09-28 00:26:51.906 272 11779.12 229.88 52571.36 88888.00 2016-09-28 00:26:52.406 272 11779.50 229.76 52571.06 88888.00 2016-09-28 00:26:52.906 272 11779.40 229.81 52571.20 88888.00 2016-09-28 00:26:53.406 272 11779.65 229.72 52570.95 88888.00 2016-09-28 00:26:53.906 272 11779.77 229.70 52570.94 88888.00 2016-09-28 00:26:54.406 272 11779.83 229.71 52570.97 88888.00 2016-09-28 00:26:54.906 272 11779.92 229.66 52570.91 88888.00 2016-09-28 00:26:55.406 272 11779.97 229.59 52570.90 88888.00 2016-09-28 00:26:55.906 272 11779.84 229.62 52571.03 88888.00 2016-09-28 00:26:56.406 272 11779.79 229.63 52571.13 88888.00 2016-09-28 00:26:56.906 272 11779.83 229.61 52571.13 88888.00 2016-09-28 00:26:57.406 272 11779.94 229.57 52571.07 88888.00 2016-09-28 00:26:57.906 272 11780.02 229.47 52570.97 88888.00 2016-09-28 00:26:58.406 272 11780.20 229.37 52570.82 88888.00 2016-09-28 00:26:58.906 272 11780.40 229.24 52570.76 88888.00 2016-09-28 00:26:59.406 272 11780.40 229.14 52570.80 88888.00 2016-09-28 00:26:59.906 272 11780.50 229.03 52570.72 88888.00 2016-09-28 00:27:00.406 272 11780.60 228.92 52570.64 88888.00 2016-09-28 00:27:00.906 272 11780.70 228.83 52570.58 88888.00 2016-09-28 00:27:01.406 272 11780.74 228.71 52570.65 88888.00 2016-09-28 00:27:01.906 272 11780.91 228.63 52570.57 88888.00 2016-09-28 00:27:02.406 272 11781.06 228.49 52570.48 88888.00 2016-09-28 00:27:02.906 272 11781.14 228.39 52570.41 88888.00 2016-09-28 00:27:03.406 272 11781.19 228.27 52570.43 88888.00 2016-09-28 00:27:03.906 272 11781.13 228.22 52570.54 88888.00 2016-09-28 00:27:04.406 272 11780.95 228.23 52570.75 88888.00 2016-09-28 00:27:04.906 272 11780.97 228.12 52570.83 88888.00 2016-09-28 00:27:05.406 272 11780.94 228.03 52570.86 88888.00 2016-09-28 00:27:05.906 272 11780.90 227.98 52570.89 88888.00 2016-09-28 00:27:06.406 272 11780.91 227.91 52570.91 88888.00 2016-09-28 00:27:06.906 272 11780.95 227.79 52570.91 88888.00 2016-09-28 00:27:07.406 272 11781.05 227.67 52570.83 88888.00 2016-09-28 00:27:07.906 272 11781.13 227.53 52570.76 88888.00 2016-09-28 00:27:08.406 272 11781.09 227.46 52570.84 88888.00 2016-09-28 00:27:08.906 272 11781.02 227.43 52570.92 88888.00 2016-09-28 00:27:09.406 272 11781.02 227.39 52570.94 88888.00 2016-09-28 00:27:09.906 272 11781.03 227.31 52570.91 88888.00 2016-09-28 00:27:10.406 272 11781.03 227.24 52570.90 88888.00 2016-09-28 00:27:10.906 272 11781.02 227.17 52570.91 88888.00 2016-09-28 00:27:11.406 272 11781.28 227.04 52570.71 88888.00 2016-09-28 00:27:11.906 272 11781.51 226.95 52570.49 88888.00 2016-09-28 00:27:12.406 272 11781.55 226.89 52570.39 88888.00 2016-09-28 00:27:12.906 272 11781.46 226.89 52570.43 88888.00 2016-09-28 00:27:13.406 272 11781.38 226.86 52570.49 88888.00 2016-09-28 00:27:13.906 272 11781.47 226.82 52570.40 88888.00 2016-09-28 00:27:14.406 272 11781.64 226.75 52570.23 88888.00 2016-09-28 00:27:14.906 272 11781.61 226.73 52570.29 88888.00 2016-09-28 00:27:15.406 272 11781.51 226.76 52570.37 88888.00 2016-09-28 00:27:15.906 272 11781.50 226.72 52570.36 88888.00 2016-09-28 00:27:16.406 272 11781.24 226.78 52570.58 88888.00 2016-09-28 00:27:16.906 272 11780.99 226.80 52570.80 88888.00 2016-09-28 00:27:17.406 272 11781.00 226.78 52570.78 88888.00 2016-09-28 00:27:17.906 272 11781.28 226.63 52570.56 88888.00 2016-09-28 00:27:18.406 272 11781.32 226.67 52570.53 88888.00 2016-09-28 00:27:18.906 272 11781.31 226.70 52570.51 88888.00 2016-09-28 00:27:19.406 272 11781.34 226.69 52570.42 88888.00 2016-09-28 00:27:19.906 272 11781.22 226.66 52570.53 88888.00 2016-09-28 00:27:20.406 272 11781.11 226.68 52570.60 88888.00 2016-09-28 00:27:20.906 272 11781.09 226.72 52570.62 88888.00 2016-09-28 00:27:21.406 272 11780.97 226.76 52570.68 88888.00 2016-09-28 00:27:21.906 272 11780.93 226.73 52570.72 88888.00 2016-09-28 00:27:22.406 272 11780.88 226.73 52570.75 88888.00 2016-09-28 00:27:22.906 272 11780.94 226.69 52570.64 88888.00 2016-09-28 00:27:23.406 272 11780.88 226.71 52570.66 88888.00 2016-09-28 00:27:23.906 272 11780.94 226.68 52570.60 88888.00 2016-09-28 00:27:24.406 272 11781.14 226.62 52570.43 88888.00 2016-09-28 00:27:24.906 272 11781.13 226.60 52570.41 88888.00 2016-09-28 00:27:25.406 272 11781.08 226.59 52570.45 88888.00 2016-09-28 00:27:25.906 272 11781.05 226.58 52570.49 88888.00 2016-09-28 00:27:26.406 272 11781.04 226.58 52570.51 88888.00 2016-09-28 00:27:26.906 272 11781.12 226.58 52570.39 88888.00 2016-09-28 00:27:27.406 272 11781.14 226.56 52570.32 88888.00 2016-09-28 00:27:27.906 272 11781.06 226.55 52570.32 88888.00 2016-09-28 00:27:28.406 272 11780.99 226.55 52570.37 88888.00 2016-09-28 00:27:28.906 272 11780.89 226.60 52570.45 88888.00 2016-09-28 00:27:29.406 272 11780.86 226.63 52570.41 88888.00 2016-09-28 00:27:29.906 272 11780.89 226.66 52570.37 88888.00 2016-09-28 00:27:30.406 272 11780.97 226.66 52570.29 88888.00 2016-09-28 00:27:30.906 272 11780.94 226.68 52570.27 88888.00 2016-09-28 00:27:31.406 272 11780.93 226.72 52570.29 88888.00 2016-09-28 00:27:31.906 272 11780.93 226.78 52570.24 88888.00 2016-09-28 00:27:32.406 272 11780.90 226.84 52570.22 88888.00 2016-09-28 00:27:32.906 272 11780.85 226.87 52570.25 88888.00 2016-09-28 00:27:33.406 272 11780.76 226.94 52570.32 88888.00 2016-09-28 00:27:33.906 272 11780.71 226.97 52570.39 88888.00 2016-09-28 00:27:34.406 272 11780.71 227.01 52570.37 88888.00 2016-09-28 00:27:34.906 272 11780.69 227.02 52570.31 88888.00 2016-09-28 00:27:35.406 272 11780.67 227.07 52570.34 88888.00 2016-09-28 00:27:35.906 272 11780.52 227.16 52570.47 88888.00 2016-09-28 00:27:36.406 272 11780.19 227.35 52570.84 88888.00 2016-09-28 00:27:36.906 272 11774.29 229.31 52577.88 88888.00 2016-09-28 00:27:37.406 272 11777.90 228.21 52573.65 88888.00 2016-09-28 00:27:37.906 272 11780.37 227.49 52570.67 88888.00 2016-09-28 00:27:38.406 272 11779.09 227.93 52572.16 88888.00 2016-09-28 00:27:38.906 272 11770.10 230.83 52582.90 88888.00 2016-09-28 00:27:39.406 272 11772.13 230.26 52580.49 88888.00 2016-09-28 00:27:39.906 272 11778.25 228.31 52573.19 88888.00 2016-09-28 00:27:40.406 272 11779.97 227.73 52571.18 88888.00 2016-09-28 00:27:40.906 272 11781.04 227.44 52569.96 88888.00 2016-09-28 00:27:41.406 272 11781.34 227.38 52569.65 88888.00 2016-09-28 00:27:41.906 272 11781.46 227.38 52569.51 88888.00 2016-09-28 00:27:42.406 272 11781.46 227.43 52569.57 88888.00 2016-09-28 00:27:42.906 272 11781.44 227.47 52569.58 88888.00 2016-09-28 00:27:43.406 272 11781.48 227.54 52569.54 88888.00 2016-09-28 00:27:43.906 272 11781.47 227.62 52569.53 88888.00 2016-09-28 00:27:44.406 272 11781.52 227.65 52569.50 88888.00 2016-09-28 00:27:44.906 272 11781.42 227.69 52569.57 88888.00 2016-09-28 00:27:45.406 272 11781.42 227.73 52569.57 88888.00 2016-09-28 00:27:45.906 272 11781.48 227.70 52569.45 88888.00 2016-09-28 00:27:46.406 272 11781.48 227.72 52569.44 88888.00 2016-09-28 00:27:46.906 272 11781.49 227.74 52569.45 88888.00 2016-09-28 00:27:47.406 272 11781.51 227.72 52569.37 88888.00 2016-09-28 00:27:47.906 272 11781.49 227.69 52569.35 88888.00 2016-09-28 00:27:48.406 272 11781.49 227.66 52569.32 88888.00 2016-09-28 00:27:48.906 272 11781.52 227.64 52569.30 88888.00 2016-09-28 00:27:49.406 272 11781.61 227.59 52569.24 88888.00 2016-09-28 00:27:49.906 272 11781.61 227.55 52569.26 88888.00 2016-09-28 00:27:50.406 272 11781.64 227.53 52569.23 88888.00 2016-09-28 00:27:50.906 272 11781.74 227.45 52569.12 88888.00 2016-09-28 00:27:51.406 272 11781.83 227.33 52569.02 88888.00 2016-09-28 00:27:51.906 272 11781.76 227.28 52569.04 88888.00 2016-09-28 00:27:52.406 272 11781.82 227.23 52569.02 88888.00 2016-09-28 00:27:52.906 272 11781.87 227.17 52569.00 88888.00 2016-09-28 00:27:53.406 272 11781.84 227.17 52568.98 88888.00 2016-09-28 00:27:53.906 272 11781.85 227.14 52568.93 88888.00 2016-09-28 00:27:54.406 272 11781.87 227.07 52568.87 88888.00 2016-09-28 00:27:54.906 272 11781.98 226.99 52568.80 88888.00 2016-09-28 00:27:55.406 272 11782.03 226.96 52568.75 88888.00 2016-09-28 00:27:55.906 272 11782.09 226.89 52568.68 88888.00 2016-09-28 00:27:56.406 272 11782.16 226.81 52568.61 88888.00 2016-09-28 00:27:56.906 272 11782.09 226.81 52568.68 88888.00 2016-09-28 00:27:57.406 272 11782.03 226.77 52568.69 88888.00 2016-09-28 00:27:57.906 272 11782.14 226.67 52568.60 88888.00 2016-09-28 00:27:58.406 272 11782.22 226.62 52568.53 88888.00 2016-09-28 00:27:58.906 272 11782.31 226.58 52568.43 88888.00 2016-09-28 00:27:59.406 272 11782.31 226.56 52568.45 88888.00 2016-09-28 00:27:59.906 272 11782.28 226.55 52568.48 88888.00 2016-09-28 00:28:00.406 272 11782.28 226.56 52568.47 88888.00 2016-09-28 00:28:00.906 272 11782.30 226.51 52568.47 88888.00 2016-09-28 00:28:01.406 272 11782.34 226.47 52568.43 88888.00 2016-09-28 00:28:01.906 272 11782.39 226.41 52568.38 88888.00 2016-09-28 00:28:02.406 272 11782.42 226.36 52568.37 88888.00 2016-09-28 00:28:02.906 272 11782.40 226.32 52568.39 88888.00 2016-09-28 00:28:03.406 272 11782.46 226.24 52568.34 88888.00 2016-09-28 00:28:03.906 272 11782.52 226.20 52568.30 88888.00 2016-09-28 00:28:04.406 272 11782.57 226.19 52568.29 88888.00 2016-09-28 00:28:04.906 272 11782.54 226.24 52568.31 88888.00 2016-09-28 00:28:05.406 272 11782.39 226.26 52568.40 88888.00 2016-09-28 00:28:05.906 272 11782.39 226.18 52568.40 88888.00 2016-09-28 00:28:06.406 272 11782.42 226.11 52568.40 88888.00 2016-09-28 00:28:06.906 272 11782.27 226.15 52568.53 88888.00 2016-09-28 00:28:07.406 272 11782.21 226.14 52568.57 88888.00 2016-09-28 00:28:07.906 272 11782.28 226.13 52568.54 88888.00 2016-09-28 00:28:08.406 272 11782.42 226.07 52568.51 88888.00 2016-09-28 00:28:08.906 272 11782.48 226.02 52568.44 88888.00 2016-09-28 00:28:09.406 272 11782.60 225.91 52568.35 88888.00 2016-09-28 00:28:09.906 272 11782.73 225.85 52568.25 88888.00 2016-09-28 00:28:10.406 272 11782.74 225.85 52568.17 88888.00 2016-09-28 00:28:10.906 272 11782.71 225.84 52568.16 88888.00 2016-09-28 00:28:11.406 272 11782.66 225.83 52568.21 88888.00 2016-09-28 00:28:11.906 272 11782.62 225.82 52568.24 88888.00 2016-09-28 00:28:12.406 272 11782.55 225.84 52568.24 88888.00 2016-09-28 00:28:12.906 272 11782.60 225.84 52568.24 88888.00 2016-09-28 00:28:13.406 272 11782.64 225.80 52568.19 88888.00 2016-09-28 00:28:13.906 272 11782.55 225.79 52568.22 88888.00 2016-09-28 00:28:14.406 272 11782.39 225.88 52568.36 88888.00 2016-09-28 00:28:14.906 272 11782.35 225.89 52568.34 88888.00 2016-09-28 00:28:15.406 272 11782.31 225.88 52568.34 88888.00 2016-09-28 00:28:15.906 272 11782.34 225.84 52568.27 88888.00 2016-09-28 00:28:16.406 272 11782.27 225.88 52568.27 88888.00 2016-09-28 00:28:16.906 272 11782.12 225.90 52568.35 88888.00 2016-09-28 00:28:17.406 272 11782.12 225.92 52568.31 88888.00 2016-09-28 00:28:17.906 272 11782.12 225.94 52568.27 88888.00 2016-09-28 00:28:18.406 272 11782.22 225.92 52568.19 88888.00 2016-09-28 00:28:18.906 272 11782.37 225.85 52568.03 88888.00 2016-09-28 00:28:19.406 272 11782.33 225.88 52568.00 88888.00 2016-09-28 00:28:19.906 272 11782.21 225.89 52568.09 88888.00 2016-09-28 00:28:20.406 272 11782.10 225.91 52568.17 88888.00 2016-09-28 00:28:20.906 272 11782.18 225.94 52568.09 88888.00 2016-09-28 00:28:21.406 272 11782.26 225.94 52568.01 88888.00 2016-09-28 00:28:21.906 272 11782.19 225.93 52568.01 88888.00 2016-09-28 00:28:22.406 272 11782.20 225.90 52567.86 88888.00 2016-09-28 00:28:22.906 272 11782.25 225.94 52567.77 88888.00 2016-09-28 00:28:23.406 272 11782.22 225.92 52567.75 88888.00 2016-09-28 00:28:23.906 272 11782.20 225.92 52567.68 88888.00 2016-09-28 00:28:24.406 272 11782.10 226.01 52567.69 88888.00 2016-09-28 00:28:24.906 272 11782.01 226.10 52567.72 88888.00 2016-09-28 00:28:25.406 272 11781.95 226.19 52567.69 88888.00 2016-09-28 00:28:25.906 272 11781.85 226.23 52567.73 88888.00 2016-09-28 00:28:26.407 272 11781.83 226.23 52567.72 88888.00 2016-09-28 00:28:26.907 272 11781.79 226.30 52567.64 88888.00 2016-09-28 00:28:27.407 272 11781.73 226.38 52567.65 88888.00 2016-09-28 00:28:27.907 272 11781.70 226.43 52567.66 88888.00 2016-09-28 00:28:28.407 272 11781.82 226.46 52567.51 88888.00 2016-09-28 00:28:28.907 272 11781.81 226.48 52567.46 88888.00 2016-09-28 00:28:29.407 272 11781.74 226.50 52567.42 88888.00 2016-09-28 00:28:29.907 272 11781.66 226.57 52567.38 88888.00 2016-09-28 00:28:30.407 272 11781.67 226.61 52567.33 88888.00 2016-09-28 00:28:30.907 272 11781.61 226.63 52567.32 88888.00 2016-09-28 00:28:31.407 272 11781.63 226.63 52567.25 88888.00 2016-09-28 00:28:31.907 272 11781.72 226.69 52567.21 88888.00 2016-09-28 00:28:32.407 272 11781.67 226.76 52567.20 88888.00 2016-09-28 00:28:32.907 272 11781.63 226.78 52567.21 88888.00 2016-09-28 00:28:33.407 272 11781.57 226.86 52567.21 88888.00 2016-09-28 00:28:33.907 272 11781.53 226.86 52567.19 88888.00 2016-09-28 00:28:34.407 272 11781.49 226.96 52567.15 88888.00 2016-09-28 00:28:34.907 272 11781.41 227.06 52567.19 88888.00 2016-09-28 00:28:35.407 272 11781.34 227.10 52567.19 88888.00 2016-09-28 00:28:35.907 272 11781.33 227.12 52567.17 88888.00 2016-09-28 00:28:36.407 272 11781.32 227.14 52567.13 88888.00 2016-09-28 00:28:36.907 272 11781.35 227.17 52567.10 88888.00 2016-09-28 00:28:37.407 272 11781.35 227.19 52567.12 88888.00 2016-09-28 00:28:37.907 272 11781.33 227.25 52567.15 88888.00 2016-09-28 00:28:38.407 272 11781.33 227.28 52567.17 88888.00 2016-09-28 00:28:38.907 272 11781.31 227.31 52567.23 88888.00 2016-09-28 00:28:39.407 272 11781.50 227.25 52567.07 88888.00 2016-09-28 00:28:39.907 272 11781.68 227.20 52566.89 88888.00 2016-09-28 00:28:40.407 272 11781.76 227.18 52566.85 88888.00 2016-09-28 00:28:40.907 272 11781.93 227.18 52566.77 88888.00 2016-09-28 00:28:41.407 272 11782.08 227.11 52566.67 88888.00 2016-09-28 00:28:41.907 272 11782.27 226.98 52566.52 88888.00 2016-09-28 00:28:42.407 272 11782.43 226.87 52566.43 88888.00 2016-09-28 00:28:42.907 272 11782.60 226.82 52566.34 88888.00 2016-09-28 00:28:43.407 272 11782.77 226.72 52566.24 88888.00 2016-09-28 00:28:43.907 272 11782.95 226.61 52566.11 88888.00 2016-09-28 00:28:44.407 272 11783.14 226.51 52565.99 88888.00 2016-09-28 00:28:44.907 272 11783.27 226.48 52565.90 88888.00 2016-09-28 00:28:45.407 272 11783.41 226.40 52565.87 88888.00 2016-09-28 00:28:45.907 272 11783.47 226.31 52565.83 88888.00 2016-09-28 00:28:46.407 272 11783.49 226.26 52565.80 88888.00 2016-09-28 00:28:46.907 272 11783.58 226.17 52565.76 88888.00 2016-09-28 00:28:47.407 272 11783.67 226.04 52565.65 88888.00 2016-09-28 00:28:47.907 272 11783.84 225.92 52565.47 88888.00 2016-09-28 00:28:48.407 272 11783.95 225.80 52565.40 88888.00 2016-09-28 00:28:48.907 272 11784.03 225.69 52565.34 88888.00 2016-09-28 00:28:49.407 272 11784.02 225.62 52565.38 88888.00 2016-09-28 00:28:49.907 272 11784.00 225.59 52565.42 88888.00 2016-09-28 00:28:50.407 272 11784.18 225.44 52565.27 88888.00 2016-09-28 00:28:50.907 272 11784.21 225.30 52565.26 88888.00 2016-09-28 00:28:51.407 272 11784.22 225.18 52565.26 88888.00 2016-09-28 00:28:51.907 272 11784.28 225.10 52565.17 88888.00 2016-09-28 00:28:52.407 272 11784.40 224.91 52565.01 88888.00 2016-09-28 00:28:52.907 272 11784.56 224.76 52564.86 88888.00 2016-09-28 00:28:53.407 272 11784.63 224.60 52564.85 88888.00 2016-09-28 00:28:53.907 272 11784.68 224.43 52564.86 88888.00 2016-09-28 00:28:54.407 272 11784.68 224.34 52564.83 88888.00 2016-09-28 00:28:54.907 272 11784.76 224.23 52564.74 88888.00 2016-09-28 00:28:55.407 272 11784.99 224.05 52564.52 88888.00 2016-09-28 00:28:55.907 272 11785.06 223.82 52564.45 88888.00 2016-09-28 00:28:56.407 272 11785.01 223.67 52564.46 88888.00 2016-09-28 00:28:56.907 272 11785.07 223.55 52564.42 88888.00 2016-09-28 00:28:57.407 272 11785.11 223.32 52564.38 88888.00 2016-09-28 00:28:57.907 272 11785.20 223.16 52564.29 88888.00 2016-09-28 00:28:58.407 272 11785.27 222.99 52564.21 88888.00 2016-09-28 00:28:58.907 272 11785.12 222.87 52564.30 88888.00 2016-09-28 00:28:59.407 272 11784.98 222.73 52564.34 88888.00 2016-09-28 00:28:59.907 272 11785.03 222.52 52564.24 88888.00 2016-09-28 00:29:00.407 272 11785.10 222.36 52564.17 88888.00 2016-09-28 00:29:00.907 272 11785.10 222.15 52564.13 88888.00 2016-09-28 00:29:01.407 272 11785.10 221.97 52564.10 88888.00 2016-09-28 00:29:01.907 272 11785.08 221.78 52564.12 88888.00 2016-09-28 00:29:02.407 272 11785.01 221.61 52564.16 88888.00 2016-09-28 00:29:02.907 272 11785.01 221.46 52564.15 88888.00 2016-09-28 00:29:03.407 272 11785.07 221.29 52564.10 88888.00 2016-09-28 00:29:03.907 272 11785.05 221.15 52564.08 88888.00 2016-09-28 00:29:04.407 272 11784.94 220.99 52564.13 88888.00 2016-09-28 00:29:04.907 272 11784.91 220.82 52564.10 88888.00 2016-09-28 00:29:05.407 272 11784.86 220.65 52564.10 88888.00 2016-09-28 00:29:05.907 272 11784.80 220.49 52564.16 88888.00 2016-09-28 00:29:06.407 272 11784.74 220.37 52564.19 88888.00 2016-09-28 00:29:06.907 272 11784.72 220.21 52564.19 88888.00 2016-09-28 00:29:07.407 272 11784.70 220.10 52564.21 88888.00 2016-09-28 00:29:07.907 272 11784.62 219.94 52564.25 88888.00 2016-09-28 00:29:08.407 272 11784.57 219.87 52564.25 88888.00 2016-09-28 00:29:08.907 272 11784.50 219.73 52564.31 88888.00 2016-09-28 00:29:09.407 272 11784.44 219.55 52564.32 88888.00 2016-09-28 00:29:09.907 272 11784.23 219.50 52564.45 88888.00 2016-09-28 00:29:10.407 272 11784.09 219.43 52564.54 88888.00 2016-09-28 00:29:10.907 272 11784.04 219.33 52564.52 88888.00 2016-09-28 00:29:11.407 272 11783.98 219.24 52564.55 88888.00 2016-09-28 00:29:11.907 272 11783.94 219.14 52564.56 88888.00 2016-09-28 00:29:12.407 272 11783.92 219.04 52564.55 88888.00 2016-09-28 00:29:12.907 272 11783.86 218.98 52564.59 88888.00 2016-09-28 00:29:13.407 272 11783.80 218.88 52564.63 88888.00 2016-09-28 00:29:13.907 272 11783.80 218.84 52564.60 88888.00 2016-09-28 00:29:14.407 272 11783.66 218.85 52564.72 88888.00 2016-09-28 00:29:14.907 272 11783.33 218.90 52564.93 88888.00 2016-09-28 00:29:15.407 272 11783.36 218.85 52564.93 88888.00 2016-09-28 00:29:15.907 272 11783.27 218.87 52565.00 88888.00 2016-09-28 00:29:16.407 272 11783.26 218.82 52565.04 88888.00 2016-09-28 00:29:16.907 272 11783.24 218.73 52565.08 88888.00 2016-09-28 00:29:17.407 272 11783.09 218.76 52565.14 88888.00 2016-09-28 00:29:17.907 272 11783.01 218.81 52565.21 88888.00 2016-09-28 00:29:18.407 272 11782.97 218.83 52565.26 88888.00 2016-09-28 00:29:18.907 272 11783.00 218.84 52565.27 88888.00 2016-09-28 00:29:19.407 272 11782.99 218.82 52565.30 88888.00 2016-09-28 00:29:19.907 272 11782.89 218.84 52565.35 88888.00 2016-09-28 00:29:20.407 272 11782.86 218.80 52565.38 88888.00 2016-09-28 00:29:20.907 272 11782.80 218.81 52565.39 88888.00 2016-09-28 00:29:21.407 272 11782.72 218.85 52565.45 88888.00 2016-09-28 00:29:21.907 272 11782.67 218.84 52565.52 88888.00 2016-09-28 00:29:22.407 272 11782.64 218.90 52565.56 88888.00 2016-09-28 00:29:22.907 272 11782.58 218.93 52565.53 88888.00 2016-09-28 00:29:23.407 272 11782.58 218.95 52565.49 88888.00 2016-09-28 00:29:23.907 272 11782.65 218.97 52565.44 88888.00 2016-09-28 00:29:24.407 272 11782.62 219.00 52565.45 88888.00 2016-09-28 00:29:24.907 272 11782.53 219.04 52565.53 88888.00 2016-09-28 00:29:25.407 272 11782.45 219.12 52565.62 88888.00 2016-09-28 00:29:25.907 272 11782.43 219.19 52565.62 88888.00 2016-09-28 00:29:26.407 272 11782.49 219.21 52565.57 88888.00 2016-09-28 00:29:26.907 272 11782.54 219.20 52565.52 88888.00 2016-09-28 00:29:27.407 272 11782.56 219.19 52565.53 88888.00 2016-09-28 00:29:27.907 272 11782.60 219.20 52565.45 88888.00 2016-09-28 00:29:28.407 272 11782.63 219.22 52565.43 88888.00 2016-09-28 00:29:28.907 272 11782.65 219.20 52565.36 88888.00 2016-09-28 00:29:29.407 272 11782.58 219.24 52565.37 88888.00 2016-09-28 00:29:29.907 272 11782.48 219.30 52565.42 88888.00 2016-09-28 00:29:30.407 272 11782.40 219.40 52565.44 88888.00 2016-09-28 00:29:30.907 272 11782.51 219.39 52565.38 88888.00 2016-09-28 00:29:31.407 272 11782.60 219.38 52565.34 88888.00 2016-09-28 00:29:31.907 272 11782.65 219.39 52565.28 88888.00 2016-09-28 00:29:32.407 272 11782.63 219.41 52565.26 88888.00 2016-09-28 00:29:32.907 272 11782.66 219.46 52565.21 88888.00 2016-09-28 00:29:33.407 272 11782.63 219.53 52565.19 88888.00 2016-09-28 00:29:33.907 272 11782.57 219.55 52565.23 88888.00 2016-09-28 00:29:34.407 272 11782.57 219.56 52565.18 88888.00 2016-09-28 00:29:34.907 272 11782.62 219.64 52565.11 88888.00 2016-09-28 00:29:35.407 272 11782.64 219.65 52565.10 88888.00 2016-09-28 00:29:35.907 272 11782.67 219.68 52565.07 88888.00 2016-09-28 00:29:36.407 272 11782.71 219.71 52565.03 88888.00 2016-09-28 00:29:36.907 272 11782.67 219.77 52565.11 88888.00 2016-09-28 00:29:37.407 272 11782.70 219.78 52565.12 88888.00 2016-09-28 00:29:37.907 272 11782.69 219.81 52565.11 88888.00 2016-09-28 00:29:38.407 272 11782.71 219.88 52565.12 88888.00 2016-09-28 00:29:38.907 272 11782.79 219.88 52565.12 88888.00 2016-09-28 00:29:39.407 272 11782.83 219.88 52565.13 88888.00 2016-09-28 00:29:39.907 272 11782.86 219.92 52565.12 88888.00 2016-09-28 00:29:40.407 272 11782.79 219.98 52565.19 88888.00 2016-09-28 00:29:40.907 272 11782.82 219.97 52565.17 88888.00 2016-09-28 00:29:41.407 272 11782.84 220.02 52565.16 88888.00 2016-09-28 00:29:41.907 272 11782.90 220.03 52565.10 88888.00 2016-09-28 00:29:42.407 272 11782.99 220.03 52565.07 88888.00 2016-09-28 00:29:42.907 272 11783.02 220.01 52565.04 88888.00 2016-09-28 00:29:43.407 272 11783.00 220.06 52565.07 88888.00 2016-09-28 00:29:43.907 272 11783.00 220.09 52565.07 88888.00 2016-09-28 00:29:44.407 272 11783.05 220.12 52565.07 88888.00 2016-09-28 00:29:44.907 272 11783.10 220.17 52565.04 88888.00 2016-09-28 00:29:45.407 272 11783.16 220.21 52565.07 88888.00 2016-09-28 00:29:45.907 272 11783.15 220.24 52565.07 88888.00 2016-09-28 00:29:46.407 272 11783.15 220.27 52565.09 88888.00 2016-09-28 00:29:46.907 272 11783.14 220.32 52565.10 88888.00 2016-09-28 00:29:47.407 272 11783.19 220.36 52565.04 88888.00 2016-09-28 00:29:47.907 272 11783.22 220.38 52565.09 88888.00 2016-09-28 00:29:48.407 272 11783.25 220.36 52565.05 88888.00 2016-09-28 00:29:48.907 272 11783.35 220.37 52565.01 88888.00 2016-09-28 00:29:49.407 272 11783.34 220.39 52565.03 88888.00 2016-09-28 00:29:49.907 272 11783.32 220.41 52565.08 88888.00 2016-09-28 00:29:50.407 272 11783.30 220.42 52565.10 88888.00 2016-09-28 00:29:50.907 272 11783.35 220.45 52565.08 88888.00 2016-09-28 00:29:51.407 272 11783.49 220.41 52565.04 88888.00 2016-09-28 00:29:51.907 272 11783.60 220.40 52564.95 88888.00 2016-09-28 00:29:52.407 272 11783.66 220.36 52564.90 88888.00 2016-09-28 00:29:52.907 272 11783.71 220.38 52564.87 88888.00 2016-09-28 00:29:53.407 272 11783.78 220.37 52564.86 88888.00 2016-09-28 00:29:53.907 272 11783.86 220.36 52564.87 88888.00 2016-09-28 00:29:54.407 272 11783.91 220.37 52564.91 88888.00 2016-09-28 00:29:54.907 272 11783.95 220.41 52564.91 88888.00 2016-09-28 00:29:55.407 272 11783.97 220.47 52564.92 88888.00 2016-09-28 00:29:55.907 272 11784.04 220.48 52564.93 88888.00 2016-09-28 00:29:56.407 272 11784.20 220.46 52564.83 88888.00 2016-09-28 00:29:56.907 272 11784.30 220.40 52564.73 88888.00 2016-09-28 00:29:57.407 272 11784.36 220.41 52564.72 88888.00 2016-09-28 00:29:57.907 272 11784.33 220.48 52564.77 88888.00 2016-09-28 00:29:58.407 272 11784.33 220.46 52564.81 88888.00 2016-09-28 00:29:58.907 272 11784.44 220.40 52564.74 88888.00 2016-09-28 00:29:59.407 272 11784.49 220.39 52564.74 88888.00 2016-09-28 00:29:59.907 272 11784.49 220.38 52564.73 88888.00 2016-09-28 00:30:00.407 272 11784.56 220.37 52564.63 88888.00 2016-09-28 00:30:00.907 272 11784.62 220.31 52564.54 88888.00 2016-09-28 00:30:01.407 272 11784.59 220.27 52564.58 88888.00 2016-09-28 00:30:01.907 272 11784.57 220.22 52564.59 88888.00 2016-09-28 00:30:02.407 272 11784.58 220.21 52564.59 88888.00 2016-09-28 00:30:02.907 272 11784.63 220.17 52564.52 88888.00 2016-09-28 00:30:03.407 272 11784.72 220.10 52564.47 88888.00 2016-09-28 00:30:03.907 272 11784.73 220.04 52564.47 88888.00 2016-09-28 00:30:04.407 272 11784.74 219.92 52564.48 88888.00 2016-09-28 00:30:04.907 272 11784.70 219.88 52564.50 88888.00 2016-09-28 00:30:05.407 272 11784.51 219.84 52564.60 88888.00 2016-09-28 00:30:05.907 272 11784.44 219.80 52564.66 88888.00 2016-09-28 00:30:06.407 272 11784.37 219.80 52564.67 88888.00 2016-09-28 00:30:06.907 272 11784.31 219.77 52564.72 88888.00 2016-09-28 00:30:07.407 272 11784.32 219.73 52564.73 88888.00 2016-09-28 00:30:07.907 272 11784.44 219.64 52564.63 88888.00 2016-09-28 00:30:08.407 272 11784.41 219.56 52564.61 88888.00 2016-09-28 00:30:08.907 272 11784.31 219.54 52564.66 88888.00 2016-09-28 00:30:09.407 272 11784.30 219.53 52564.64 88888.00 2016-09-28 00:30:09.907 272 11784.26 219.55 52564.69 88888.00 2016-09-28 00:30:10.407 272 11784.19 219.54 52564.75 88888.00 2016-09-28 00:30:10.907 272 11784.09 219.53 52564.78 88888.00 2016-09-28 00:30:11.407 272 11784.12 219.48 52564.74 88888.00 2016-09-28 00:30:11.907 272 11784.11 219.40 52564.75 88888.00 2016-09-28 00:30:12.407 272 11784.05 219.44 52564.76 88888.00 2016-09-28 00:30:12.907 272 11784.18 219.36 52564.64 88888.00 2016-09-28 00:30:13.407 272 11784.32 219.29 52564.54 88888.00 2016-09-28 00:30:13.907 272 11784.35 219.25 52564.51 88888.00 2016-09-28 00:30:14.407 272 11784.33 219.25 52564.54 88888.00 2016-09-28 00:30:14.907 272 11784.29 219.25 52564.54 88888.00 2016-09-28 00:30:15.407 272 11784.24 219.25 52564.54 88888.00 2016-09-28 00:30:15.907 272 11784.24 219.23 52564.55 88888.00 2016-09-28 00:30:16.407 272 11784.20 219.23 52564.57 88888.00 2016-09-28 00:30:16.907 272 11784.18 219.22 52564.56 88888.00 2016-09-28 00:30:17.407 272 11784.18 219.21 52564.54 88888.00 2016-09-28 00:30:17.907 272 11784.16 219.21 52564.49 88888.00 2016-09-28 00:30:18.407 272 11784.16 219.20 52564.45 88888.00 2016-09-28 00:30:18.907 272 11784.12 219.21 52564.45 88888.00 2016-09-28 00:30:19.407 272 11784.10 219.21 52564.45 88888.00 2016-09-28 00:30:19.907 272 11784.15 219.17 52564.41 88888.00 2016-09-28 00:30:20.407 272 11784.09 219.16 52564.45 88888.00 2016-09-28 00:30:20.907 272 11783.97 219.20 52564.51 88888.00 2016-09-28 00:30:21.407 272 11783.76 219.32 52564.64 88888.00 2016-09-28 00:30:21.907 272 11783.75 219.31 52564.59 88888.00 2016-09-28 00:30:22.407 272 11783.86 219.20 52564.43 88888.00 2016-09-28 00:30:22.907 272 11781.24 220.03 52567.46 88888.00 2016-09-28 00:30:23.407 272 11771.51 223.21 52578.86 88888.00 2016-09-28 00:30:23.907 272 11768.51 224.19 52582.43 88888.00 2016-09-28 00:30:24.407 272 11768.15 224.30 52582.82 88888.00 2016-09-28 00:30:24.907 272 11768.08 224.30 52582.84 88888.00 2016-09-28 00:30:25.407 272 11767.99 224.33 52582.85 88888.00 2016-09-28 00:30:25.907 272 11767.97 224.38 52582.87 88888.00 2016-09-28 00:30:26.407 272 11767.93 224.42 52582.85 88888.00 2016-09-28 00:30:26.907 272 11767.83 224.44 52582.81 88888.00 2016-09-28 00:30:27.407 272 11767.81 224.39 52582.79 88888.00 2016-09-28 00:30:27.907 272 11767.83 224.36 52582.72 88888.00 2016-09-28 00:30:28.407 272 11767.81 224.39 52582.62 88888.00 2016-09-28 00:30:28.907 272 11767.78 224.38 52582.54 88888.00 2016-09-28 00:30:29.407 272 11767.78 224.34 52582.45 88888.00 2016-09-28 00:30:29.907 272 11767.79 224.35 52582.39 88888.00 2016-09-28 00:30:30.407 272 11767.82 224.36 52582.37 88888.00 2016-09-28 00:30:30.907 272 11767.84 224.30 52582.32 88888.00 2016-09-28 00:30:31.407 272 11767.84 224.24 52582.29 88888.00 2016-09-28 00:30:31.907 272 11767.86 224.19 52582.25 88888.00 2016-09-28 00:30:32.407 272 11767.88 224.16 52582.23 88888.00 2016-09-28 00:30:32.907 272 11767.89 224.07 52582.23 88888.00 2016-09-28 00:30:33.407 272 11767.89 223.99 52582.20 88888.00 2016-09-28 00:30:33.907 272 11767.91 223.91 52582.21 88888.00 2016-09-28 00:30:34.407 272 11768.02 223.82 52582.20 88888.00 2016-09-28 00:30:34.907 272 11768.04 223.75 52582.18 88888.00 2016-09-28 00:30:35.407 272 11768.08 223.66 52582.14 88888.00 2016-09-28 00:30:35.907 272 11768.10 223.56 52582.11 88888.00 2016-09-28 00:30:36.407 272 11768.13 223.48 52582.09 88888.00 2016-09-28 00:30:36.907 272 11768.18 223.39 52582.11 88888.00 2016-09-28 00:30:37.407 272 11768.23 223.28 52582.12 88888.00 2016-09-28 00:30:37.907 272 11768.26 223.17 52582.08 88888.00 2016-09-28 00:30:38.407 272 11768.23 223.09 52582.11 88888.00 2016-09-28 00:30:38.907 272 11768.22 223.01 52582.13 88888.00 2016-09-28 00:30:39.407 272 11768.23 222.98 52582.13 88888.00 2016-09-28 00:30:39.907 272 11768.21 222.90 52582.13 88888.00 2016-09-28 00:30:40.407 272 11768.15 222.87 52582.12 88888.00 2016-09-28 00:30:40.907 272 11768.12 222.81 52582.09 88888.00 2016-09-28 00:30:41.407 272 11768.07 222.75 52582.09 88888.00 2016-09-28 00:30:41.907 272 11767.97 222.72 52582.10 88888.00 2016-09-28 00:30:42.407 272 11767.90 222.69 52582.10 88888.00 2016-09-28 00:30:42.907 272 11767.77 222.64 52582.11 88888.00 2016-09-28 00:30:43.407 272 11767.67 222.65 52582.10 88888.00 2016-09-28 00:30:43.907 272 11767.58 222.68 52582.13 88888.00 2016-09-28 00:30:44.407 272 11767.47 222.69 52582.14 88888.00 2016-09-28 00:30:44.907 272 11767.40 222.68 52582.16 88888.00 2016-09-28 00:30:45.407 272 11767.28 222.63 52582.17 88888.00 2016-09-28 00:30:45.907 272 11767.17 222.60 52582.20 88888.00 2016-09-28 00:30:46.408 272 11767.05 222.59 52582.23 88888.00 2016-09-28 00:30:46.908 272 11766.93 222.60 52582.29 88888.00 2016-09-28 00:30:47.408 272 11766.86 222.56 52582.35 88888.00 2016-09-28 00:30:47.908 272 11766.79 222.54 52582.36 88888.00 2016-09-28 00:30:48.408 272 11766.68 222.49 52582.40 88888.00 2016-09-28 00:30:48.908 272 11766.61 222.46 52582.41 88888.00 2016-09-28 00:30:49.408 272 11766.55 222.46 52582.46 88888.00 2016-09-28 00:30:49.908 272 11766.47 222.45 52582.46 88888.00 2016-09-28 00:30:50.408 272 11766.44 222.42 52582.49 88888.00 2016-09-28 00:30:50.908 272 11766.39 222.41 52582.50 88888.00 2016-09-28 00:30:51.408 272 11766.30 222.32 52582.57 88888.00 2016-09-28 00:30:51.908 272 11766.26 222.29 52582.65 88888.00 2016-09-28 00:30:52.408 272 11766.24 222.24 52582.71 88888.00 2016-09-28 00:30:52.908 272 11766.22 222.19 52582.78 88888.00 2016-09-28 00:30:53.408 272 11766.16 222.14 52582.83 88888.00 2016-09-28 00:30:53.908 272 11766.13 222.14 52582.87 88888.00 2016-09-28 00:30:54.408 272 11766.14 222.12 52582.89 88888.00 2016-09-28 00:30:54.908 272 11766.09 222.04 52582.93 88888.00 2016-09-28 00:30:55.408 272 11766.03 222.01 52582.96 88888.00 2016-09-28 00:30:55.908 272 11766.05 221.97 52583.01 88888.00 2016-09-28 00:30:56.408 272 11766.05 221.95 52583.06 88888.00 2016-09-28 00:30:56.908 272 11766.09 221.94 52583.07 88888.00 2016-09-28 00:30:57.408 272 11766.05 221.95 52583.08 88888.00 2016-09-28 00:30:57.908 272 11766.05 221.95 52583.13 88888.00 2016-09-28 00:30:58.408 272 11766.03 221.95 52583.14 88888.00 2016-09-28 00:30:58.908 272 11765.99 221.96 52583.17 88888.00 2016-09-28 00:30:59.408 272 11765.94 221.95 52583.24 88888.00 2016-09-28 00:30:59.908 272 11765.91 221.98 52583.25 88888.00 2016-09-28 00:31:00.408 272 11765.89 222.05 52583.26 88888.00 2016-09-28 00:31:00.908 272 11765.89 222.10 52583.27 88888.00 2016-09-28 00:31:01.408 272 11765.86 222.13 52583.28 88888.00 2016-09-28 00:31:01.908 272 11765.79 222.17 52583.29 88888.00 2016-09-28 00:31:02.408 272 11765.71 222.23 52583.34 88888.00 2016-09-28 00:31:02.908 272 11765.64 222.30 52583.41 88888.00 2016-09-28 00:31:03.408 272 11765.53 222.40 52583.40 88888.00 2016-09-28 00:31:03.908 272 11765.49 222.49 52583.42 88888.00 2016-09-28 00:31:04.408 272 11765.38 222.59 52583.46 88888.00 2016-09-28 00:31:04.908 272 11765.30 222.71 52583.50 88888.00 2016-09-28 00:31:05.408 272 11765.17 222.82 52583.51 88888.00 2016-09-28 00:31:05.908 272 11765.08 222.90 52583.52 88888.00 2016-09-28 00:31:06.408 272 11765.00 222.97 52583.51 88888.00 2016-09-28 00:31:06.908 272 11764.94 223.01 52583.50 88888.00 2016-09-28 00:31:07.408 272 11764.88 223.03 52583.53 88888.00 2016-09-28 00:31:07.908 272 11764.88 223.13 52583.54 88888.00 2016-09-28 00:31:08.408 272 11764.84 223.19 52583.51 88888.00 2016-09-28 00:31:08.908 272 11764.76 223.24 52583.49 88888.00 2016-09-28 00:31:09.408 272 11764.76 223.28 52583.46 88888.00 2016-09-28 00:31:09.908 272 11764.76 223.33 52583.47 88888.00 2016-09-28 00:31:10.408 272 11764.74 223.37 52583.46 88888.00 2016-09-28 00:31:10.908 272 11764.68 223.41 52583.43 88888.00 2016-09-28 00:31:11.408 272 11764.70 223.46 52583.40 88888.00 2016-09-28 00:31:11.908 272 11764.73 223.47 52583.35 88888.00 2016-09-28 00:31:12.408 272 11764.73 223.48 52583.35 88888.00 2016-09-28 00:31:12.908 272 11764.76 223.50 52583.38 88888.00 2016-09-28 00:31:13.408 272 11764.82 223.50 52583.38 88888.00 2016-09-28 00:31:13.908 272 11764.86 223.51 52583.34 88888.00 2016-09-28 00:31:14.408 272 11764.90 223.55 52583.29 88888.00 2016-09-28 00:31:14.908 272 11764.95 223.62 52583.26 88888.00 2016-09-28 00:31:15.408 272 11765.05 223.69 52583.20 88888.00 2016-09-28 00:31:15.908 272 11765.10 223.62 52583.11 88888.00 2016-09-28 00:31:16.408 272 11765.16 223.59 52583.06 88888.00 2016-09-28 00:31:16.908 272 11765.21 223.57 52583.09 88888.00 2016-09-28 00:31:17.408 272 11765.27 223.52 52583.09 88888.00 2016-09-28 00:31:17.908 272 11765.34 223.52 52583.05 88888.00 2016-09-28 00:31:18.408 272 11765.42 223.50 52583.01 88888.00 2016-09-28 00:31:18.908 272 11765.49 223.46 52582.98 88888.00 2016-09-28 00:31:19.408 272 11765.52 223.48 52582.94 88888.00 2016-09-28 00:31:19.908 272 11765.60 223.43 52582.92 88888.00 2016-09-28 00:31:20.408 272 11765.64 223.41 52582.90 88888.00 2016-09-28 00:31:20.908 272 11765.70 223.39 52582.84 88888.00 2016-09-28 00:31:21.408 272 11765.77 223.39 52582.83 88888.00 2016-09-28 00:31:21.908 272 11765.84 223.39 52582.82 88888.00 2016-09-28 00:31:22.408 272 11765.88 223.36 52582.83 88888.00 2016-09-28 00:31:22.908 272 11765.97 223.33 52582.82 88888.00 2016-09-28 00:31:23.408 272 11766.05 223.31 52582.79 88888.00 2016-09-28 00:31:23.908 272 11766.08 223.30 52582.74 88888.00 2016-09-28 00:31:24.408 272 11766.16 223.26 52582.72 88888.00 2016-09-28 00:31:24.908 272 11766.21 223.24 52582.66 88888.00 2016-09-28 00:31:25.408 272 11766.20 223.26 52582.62 88888.00 2016-09-28 00:31:25.908 272 11766.20 223.24 52582.60 88888.00 2016-09-28 00:31:26.408 272 11766.17 223.18 52582.60 88888.00 2016-09-28 00:31:26.908 272 11766.19 223.21 52582.58 88888.00 2016-09-28 00:31:27.408 272 11766.20 223.21 52582.54 88888.00 2016-09-28 00:31:27.908 272 11766.16 223.21 52582.55 88888.00 2016-09-28 00:31:28.408 272 11766.15 223.20 52582.52 88888.00 2016-09-28 00:31:28.908 272 11766.16 223.18 52582.49 88888.00 2016-09-28 00:31:29.408 272 11766.17 223.23 52582.50 88888.00 2016-09-28 00:31:29.908 272 11766.15 223.27 52582.57 88888.00 2016-09-28 00:31:30.408 272 11766.14 223.24 52582.60 88888.00 2016-09-28 00:31:30.908 272 11766.15 223.20 52582.58 88888.00 2016-09-28 00:31:31.408 272 11766.11 223.19 52582.56 88888.00 2016-09-28 00:31:31.908 272 11766.06 223.22 52582.50 88888.00 2016-09-28 00:31:32.408 272 11766.02 223.26 52582.52 88888.00 2016-09-28 00:31:32.908 272 11766.00 223.22 52582.50 88888.00 2016-09-28 00:31:33.408 272 11766.00 223.22 52582.49 88888.00 2016-09-28 00:31:33.908 272 11766.02 223.21 52582.52 88888.00 2016-09-28 00:31:34.408 272 11765.99 223.20 52582.53 88888.00 2016-09-28 00:31:34.908 272 11765.99 223.18 52582.56 88888.00 2016-09-28 00:31:35.408 272 11766.02 223.14 52582.58 88888.00 2016-09-28 00:31:35.908 272 11766.05 223.09 52582.61 88888.00 2016-09-28 00:31:36.408 272 11766.06 223.07 52582.62 88888.00 2016-09-28 00:31:36.908 272 11766.11 223.00 52582.61 88888.00 2016-09-28 00:31:37.408 272 11766.13 222.92 52582.62 88888.00 2016-09-28 00:31:37.908 272 11766.13 222.84 52582.62 88888.00 2016-09-28 00:31:38.408 272 11766.20 222.82 52582.58 88888.00 2016-09-28 00:31:38.908 272 11766.26 222.77 52582.58 88888.00 2016-09-28 00:31:39.408 272 11766.30 222.72 52582.61 88888.00 2016-09-28 00:31:39.908 272 11766.40 222.66 52582.60 88888.00 2016-09-28 00:31:40.408 272 11766.46 222.59 52582.62 88888.00 2016-09-28 00:31:40.908 272 11766.51 222.54 52582.64 88888.00 2016-09-28 00:31:41.408 272 11766.55 222.49 52582.66 88888.00 2016-09-28 00:31:41.908 272 11766.63 222.42 52582.64 88888.00 2016-09-28 00:31:42.408 272 11766.65 222.36 52582.64 88888.00 2016-09-28 00:31:42.908 272 11766.65 222.34 52582.65 88888.00 2016-09-28 00:31:43.408 272 11766.67 222.32 52582.71 88888.00 2016-09-28 00:31:43.908 272 11766.67 222.26 52582.71 88888.00 2016-09-28 00:31:44.408 272 11766.67 222.24 52582.70 88888.00 2016-09-28 00:31:44.908 272 11766.65 222.26 52582.70 88888.00 2016-09-28 00:31:45.408 272 11766.65 222.22 52582.69 88888.00 2016-09-28 00:31:45.908 272 11766.65 222.21 52582.69 88888.00 2016-09-28 00:31:46.408 272 11766.60 222.19 52582.63 88888.00 2016-09-28 00:31:46.908 272 11766.57 222.17 52582.63 88888.00 2016-09-28 00:31:47.408 272 11766.50 222.19 52582.65 88888.00 2016-09-28 00:31:47.908 272 11766.46 222.19 52582.64 88888.00 2016-09-28 00:31:48.408 272 11766.39 222.20 52582.63 88888.00 2016-09-28 00:31:48.908 272 11766.28 222.21 52582.58 88888.00 2016-09-28 00:31:49.408 272 11766.19 222.23 52582.60 88888.00 2016-09-28 00:31:49.908 272 11766.14 222.23 52582.61 88888.00 2016-09-28 00:31:50.408 272 11766.12 222.25 52582.63 88888.00 2016-09-28 00:31:50.908 272 11766.08 222.26 52582.66 88888.00 2016-09-28 00:31:51.408 272 11766.03 222.26 52582.64 88888.00 2016-09-28 00:31:51.908 272 11765.98 222.27 52582.66 88888.00 2016-09-28 00:31:52.408 272 11765.96 222.27 52582.65 88888.00 2016-09-28 00:31:52.908 272 11765.91 222.25 52582.62 88888.00 2016-09-28 00:31:53.408 272 11765.87 222.24 52582.58 88888.00 2016-09-28 00:31:53.908 272 11765.87 222.24 52582.57 88888.00 2016-09-28 00:31:54.408 272 11765.86 222.26 52582.58 88888.00 2016-09-28 00:31:54.908 272 11765.85 222.30 52582.58 88888.00 2016-09-28 00:31:55.408 272 11765.86 222.30 52582.60 88888.00 2016-09-28 00:31:55.908 272 11765.81 222.29 52582.61 88888.00 2016-09-28 00:31:56.408 272 11765.82 222.30 52582.61 88888.00 2016-09-28 00:31:56.908 272 11765.87 222.31 52582.54 88888.00 2016-09-28 00:31:57.408 272 11765.91 222.27 52582.48 88888.00 2016-09-28 00:31:57.908 272 11765.88 222.24 52582.52 88888.00 2016-09-28 00:31:58.408 272 11768.06 221.55 52579.92 88888.00 2016-09-28 00:31:58.908 272 11777.30 218.57 52568.93 88888.00 2016-09-28 00:31:59.408 272 11780.55 217.55 52565.08 88888.00 2016-09-28 00:31:59.908 272 11780.94 217.45 52564.69 88888.00 2016-09-28 00:32:00.408 272 11781.14 217.40 52564.58 88888.00 2016-09-28 00:32:00.908 272 11781.33 217.35 52564.42 88888.00 2016-09-28 00:32:01.408 272 11781.48 217.32 52564.32 88888.00 2016-09-28 00:32:01.908 272 11781.52 217.33 52564.31 88888.00 2016-09-28 00:32:02.408 272 11781.48 217.41 52564.41 88888.00 2016-09-28 00:32:02.908 272 11781.51 217.43 52564.39 88888.00 2016-09-28 00:32:03.408 272 11781.50 217.48 52564.37 88888.00 2016-09-28 00:32:03.908 272 11781.49 217.51 52564.39 88888.00 2016-09-28 00:32:04.408 272 11781.26 217.64 52564.56 88888.00 2016-09-28 00:32:04.908 272 11781.43 217.66 52564.40 88888.00 2016-09-28 00:32:05.408 272 11781.66 217.65 52564.23 88888.00 2016-09-28 00:32:05.908 272 11781.74 217.68 52564.15 88888.00 2016-09-28 00:32:06.408 272 11781.68 217.75 52564.12 88888.00 2016-09-28 00:32:06.908 272 11781.53 217.83 52564.20 88888.00 2016-09-28 00:32:07.408 272 11781.32 217.94 52564.35 88888.00 2016-09-28 00:32:07.908 272 11781.37 217.94 52564.29 88888.00 2016-09-28 00:32:08.408 272 11781.32 217.97 52564.30 88888.00 2016-09-28 00:32:08.908 272 11781.16 218.06 52564.41 88888.00 2016-09-28 00:32:09.408 272 11781.11 218.13 52564.46 88888.00 2016-09-28 00:32:09.908 272 11781.03 218.17 52564.47 88888.00 2016-09-28 00:32:10.408 272 11781.06 218.18 52564.45 88888.00 2016-09-28 00:32:10.908 272 11781.04 218.22 52564.47 88888.00 2016-09-28 00:32:11.408 272 11781.03 218.26 52564.48 88888.00 2016-09-28 00:32:11.908 272 11781.20 218.27 52564.34 88888.00 2016-09-28 00:32:12.408 272 11781.20 218.29 52564.32 88888.00 2016-09-28 00:32:12.908 272 11781.15 218.34 52564.37 88888.00 2016-09-28 00:32:13.408 272 11781.21 218.34 52564.30 88888.00 2016-09-28 00:32:13.908 272 11781.23 218.33 52564.29 88888.00 2016-09-28 00:32:14.408 272 11781.23 218.36 52564.40 88888.00 2016-09-28 00:32:14.908 272 11781.29 218.44 52564.38 88888.00 2016-09-28 00:32:15.408 272 11781.20 218.49 52564.54 88888.00 2016-09-28 00:32:15.908 272 11781.16 218.48 52564.54 88888.00 2016-09-28 00:32:16.408 272 11780.69 218.67 52564.93 88888.00 2016-09-28 00:32:16.908 272 11780.20 218.91 52565.37 88888.00 2016-09-28 00:32:17.408 272 11780.17 218.90 52565.46 88888.00 2016-09-28 00:32:17.908 272 11779.98 218.97 52565.64 88888.00 2016-09-28 00:32:18.408 272 11780.03 219.01 52565.61 88888.00 2016-09-28 00:32:18.908 272 11779.70 219.15 52565.92 88888.00 2016-09-28 00:32:19.408 272 11779.46 219.24 52566.18 88888.00 2016-09-28 00:32:19.908 272 11780.41 218.93 52565.47 88888.00 2016-09-28 00:32:20.408 272 11781.23 218.65 52564.82 88888.00 2016-09-28 00:32:20.908 272 11781.33 218.67 52564.77 88888.00 2016-09-28 00:32:21.408 272 11781.51 218.62 52564.67 88888.00 2016-09-28 00:32:21.908 272 11781.60 218.53 52564.63 88888.00 2016-09-28 00:32:22.408 272 11781.55 218.51 52564.65 88888.00 2016-09-28 00:32:22.908 272 11781.59 218.52 52564.63 88888.00 2016-09-28 00:32:23.408 272 11781.33 218.62 52564.98 88888.00 2016-09-28 00:32:23.908 272 11781.53 218.57 52564.74 88888.00 2016-09-28 00:32:24.408 272 11781.82 218.44 52564.48 88888.00 2016-09-28 00:32:24.908 272 11782.03 218.35 52564.33 88888.00 2016-09-28 00:32:25.408 272 11782.01 218.39 52564.37 88888.00 2016-09-28 00:32:25.908 272 11781.94 218.44 52564.41 88888.00 2016-09-28 00:32:26.408 272 11781.85 218.48 52564.55 88888.00 2016-09-28 00:32:26.908 272 11781.68 218.54 52564.69 88888.00 2016-09-28 00:32:27.408 272 11781.58 218.57 52564.78 88888.00 2016-09-28 00:32:27.908 272 11781.55 218.58 52564.81 88888.00 2016-09-28 00:32:28.408 272 11781.50 218.55 52564.81 88888.00 2016-09-28 00:32:28.908 272 11781.49 218.55 52564.83 88888.00 2016-09-28 00:32:29.408 272 11781.57 218.53 52564.72 88888.00 2016-09-28 00:32:29.908 272 11781.58 218.48 52564.66 88888.00 2016-09-28 00:32:30.408 272 11781.53 218.49 52564.60 88888.00 2016-09-28 00:32:30.908 272 11781.51 218.51 52564.60 88888.00 2016-09-28 00:32:31.408 272 11781.25 218.63 52564.88 88888.00 2016-09-28 00:32:31.908 272 11781.08 218.65 52564.98 88888.00 2016-09-28 00:32:32.408 272 11781.24 218.62 52564.73 88888.00 2016-09-28 00:32:32.908 272 11781.15 218.62 52564.75 88888.00 2016-09-28 00:32:33.408 272 11780.90 218.64 52564.87 88888.00 2016-09-28 00:32:33.908 272 11780.93 218.64 52564.86 88888.00 2016-09-28 00:32:34.408 272 11781.11 218.54 52564.70 88888.00 2016-09-28 00:32:34.908 272 11781.15 218.48 52564.61 88888.00 2016-09-28 00:32:35.408 272 11781.17 218.44 52564.59 88888.00 2016-09-28 00:32:35.908 272 11781.19 218.38 52564.59 88888.00 2016-09-28 00:32:36.408 272 11781.13 218.33 52564.60 88888.00 2016-09-28 00:32:36.908 272 11781.03 218.35 52564.64 88888.00 2016-09-28 00:32:37.408 272 11780.95 218.38 52564.65 88888.00 2016-09-28 00:32:37.908 272 11781.02 218.36 52564.57 88888.00 2016-09-28 00:32:38.408 272 11780.95 218.37 52564.63 88888.00 2016-09-28 00:32:38.908 272 11780.90 218.38 52564.70 88888.00 2016-09-28 00:32:39.408 272 11780.95 218.37 52564.68 88888.00 2016-09-28 00:32:39.908 272 11780.95 218.36 52564.70 88888.00 2016-09-28 00:32:40.408 272 11780.89 218.34 52564.79 88888.00 2016-09-28 00:32:40.908 272 11780.90 218.30 52564.81 88888.00 2016-09-28 00:32:41.408 272 11780.88 218.30 52564.84 88888.00 2016-09-28 00:32:41.908 272 11780.91 218.24 52564.79 88888.00 2016-09-28 00:32:42.408 272 11780.91 218.22 52564.85 88888.00 2016-09-28 00:32:42.908 272 11780.94 218.20 52564.83 88888.00 2016-09-28 00:32:43.408 272 11781.04 218.14 52564.74 88888.00 2016-09-28 00:32:43.908 272 11780.68 218.24 52565.16 88888.00 2016-09-28 00:32:44.408 272 11780.77 218.13 52565.07 88888.00 2016-09-28 00:32:44.908 272 11780.64 218.17 52565.21 88888.00 2016-09-28 00:32:45.408 272 11780.60 218.16 52565.29 88888.00 2016-09-28 00:32:45.908 272 11780.49 218.17 52565.44 88888.00 2016-09-28 00:32:46.408 272 11780.65 218.10 52565.34 88888.00 2016-09-28 00:32:46.908 272 11780.84 218.06 52565.21 88888.00 2016-09-28 00:32:47.408 272 11780.82 218.04 52565.23 88888.00 2016-09-28 00:32:47.908 272 11780.49 218.12 52565.49 88888.00 2016-09-28 00:32:48.408 272 11780.07 218.23 52565.86 88888.00 2016-09-28 00:32:48.908 272 11780.71 218.03 52565.32 88888.00 2016-09-28 00:32:49.408 272 11781.02 217.91 52565.08 88888.00 2016-09-28 00:32:49.908 272 11781.00 217.91 52565.09 88888.00 2016-09-28 00:32:50.408 272 11781.02 217.94 52565.04 88888.00 2016-09-28 00:32:50.908 272 11781.02 217.95 52565.09 88888.00 2016-09-28 00:32:51.408 272 11780.96 218.01 52565.16 88888.00 2016-09-28 00:32:51.908 272 11780.91 218.04 52565.21 88888.00 2016-09-28 00:32:52.408 272 11780.87 218.12 52565.29 88888.00 2016-09-28 00:32:52.908 272 11780.70 218.23 52565.42 88888.00 2016-09-28 00:32:53.408 272 11780.76 218.22 52565.35 88888.00 2016-09-28 00:32:53.908 272 11780.67 218.29 52565.37 88888.00 2016-09-28 00:32:54.408 272 11780.30 218.43 52565.63 88888.00 2016-09-28 00:32:54.908 272 11780.29 218.45 52565.65 88888.00 2016-09-28 00:32:55.408 272 11780.32 218.47 52565.61 88888.00 2016-09-28 00:32:55.908 272 11780.25 218.51 52565.66 88888.00 2016-09-28 00:32:56.408 272 11780.42 218.45 52565.46 88888.00 2016-09-28 00:32:56.908 272 11780.47 218.42 52565.43 88888.00 2016-09-28 00:32:57.408 272 11780.46 218.44 52565.43 88888.00 2016-09-28 00:32:57.908 272 11780.37 218.53 52565.47 88888.00 2016-09-28 00:32:58.408 272 11780.49 218.47 52565.35 88888.00 2016-09-28 00:32:58.908 272 11780.64 218.45 52565.19 88888.00 2016-09-28 00:32:59.408 272 11780.64 218.52 52565.20 88888.00 2016-09-28 00:32:59.908 272 11780.59 218.59 52565.28 88888.00 2016-09-28 00:33:00.408 272 11780.59 218.59 52565.30 88888.00 2016-09-28 00:33:00.908 272 11780.77 218.61 52565.17 88888.00 2016-09-28 00:33:01.408 272 11780.86 218.63 52565.09 88888.00 2016-09-28 00:33:01.908 272 11780.03 218.90 52566.08 88888.00 2016-09-28 00:33:02.408 272 11780.55 218.74 52565.49 88888.00 2016-09-28 00:33:02.908 272 11781.19 218.57 52564.82 88888.00 2016-09-28 00:33:03.408 272 11781.31 218.56 52564.76 88888.00 2016-09-28 00:33:03.908 272 11781.30 218.57 52564.78 88888.00 2016-09-28 00:33:04.408 272 11781.31 218.58 52564.78 88888.00 2016-09-28 00:33:04.908 272 11781.31 218.57 52564.81 88888.00 2016-09-28 00:33:05.408 272 11781.40 218.54 52564.72 88888.00 2016-09-28 00:33:05.908 272 11781.48 218.56 52564.65 88888.00 2016-09-28 00:33:06.408 272 11781.51 218.56 52564.63 88888.00 2016-09-28 00:33:06.908 272 11781.41 218.62 52564.66 88888.00 2016-09-28 00:33:07.408 272 11781.38 218.64 52564.72 88888.00 2016-09-28 00:33:07.908 272 11781.37 218.65 52564.73 88888.00 2016-09-28 00:33:08.408 272 11781.32 218.71 52564.75 88888.00 2016-09-28 00:33:08.908 272 11781.52 218.72 52564.60 88888.00 2016-09-28 00:33:09.408 272 11781.64 218.71 52564.52 88888.00 2016-09-28 00:33:09.908 272 11781.63 218.71 52564.54 88888.00 2016-09-28 00:33:10.408 272 11781.59 218.78 52564.56 88888.00 2016-09-28 00:33:10.908 272 11781.56 218.84 52564.58 88888.00 2016-09-28 00:33:11.408 272 11781.58 218.84 52564.57 88888.00 2016-09-28 00:33:11.908 272 11781.60 218.86 52564.58 88888.00 2016-09-28 00:33:12.408 272 11781.64 218.88 52564.50 88888.00 2016-09-28 00:33:12.908 272 11781.67 218.95 52564.50 88888.00 2016-09-28 00:33:13.408 272 11781.68 219.02 52564.49 88888.00 2016-09-28 00:33:13.908 272 11781.65 219.05 52564.50 88888.00 2016-09-28 00:33:14.408 272 11781.60 219.12 52564.56 88888.00 2016-09-28 00:33:14.908 272 11781.57 219.17 52564.61 88888.00 2016-09-28 00:33:15.408 272 11781.61 219.20 52564.60 88888.00 2016-09-28 00:33:15.908 272 11781.59 219.25 52564.55 88888.00 2016-09-28 00:33:16.408 272 11781.67 219.25 52564.50 88888.00 2016-09-28 00:33:16.908 272 11781.73 219.26 52564.41 88888.00 2016-09-28 00:33:17.408 272 11781.69 219.25 52564.41 88888.00 2016-09-28 00:33:17.908 272 11781.68 219.26 52564.45 88888.00 2016-09-28 00:33:18.408 272 11781.61 219.29 52564.52 88888.00 2016-09-28 00:33:18.908 272 11781.57 219.32 52564.63 88888.00 2016-09-28 00:33:19.408 272 11781.60 219.32 52564.60 88888.00 2016-09-28 00:33:19.908 272 11781.66 219.33 52564.54 88888.00 2016-09-28 00:33:20.408 272 11781.67 219.34 52564.57 88888.00 2016-09-28 00:33:20.908 272 11781.66 219.35 52564.59 88888.00 2016-09-28 00:33:21.408 272 11781.60 219.38 52564.68 88888.00 2016-09-28 00:33:21.908 272 11781.51 219.41 52564.77 88888.00 2016-09-28 00:33:22.408 272 11781.53 219.42 52564.77 88888.00 2016-09-28 00:33:22.908 272 11781.60 219.40 52564.74 88888.00 2016-09-28 00:33:23.408 272 11781.58 219.41 52564.81 88888.00 2016-09-28 00:33:23.908 272 11781.64 219.41 52564.81 88888.00 2016-09-28 00:33:24.408 272 11781.57 219.43 52564.81 88888.00 2016-09-28 00:33:24.908 272 11781.55 219.43 52564.82 88888.00 2016-09-28 00:33:25.408 272 11781.58 219.42 52564.81 88888.00 2016-09-28 00:33:25.908 272 11781.53 219.44 52564.83 88888.00 2016-09-28 00:33:26.408 272 11781.49 219.52 52564.85 88888.00 2016-09-28 00:33:26.908 272 11781.48 219.52 52564.88 88888.00 2016-09-28 00:33:27.408 272 11781.43 219.54 52564.88 88888.00 2016-09-28 00:33:27.908 272 11781.37 219.54 52564.88 88888.00 2016-09-28 00:33:28.408 272 11781.21 219.55 52565.01 88888.00 2016-09-28 00:33:28.908 272 11781.15 219.56 52565.11 88888.00 2016-09-28 00:33:29.408 272 11781.20 219.53 52565.05 88888.00 2016-09-28 00:33:29.908 272 11781.22 219.56 52565.03 88888.00 2016-09-28 00:33:30.408 272 11781.26 219.55 52565.03 88888.00 2016-09-28 00:33:30.908 272 11781.28 219.55 52565.05 88888.00 2016-09-28 00:33:31.409 272 11781.26 219.61 52565.09 88888.00 2016-09-28 00:33:31.909 272 11781.19 219.62 52565.13 88888.00 2016-09-28 00:33:32.409 272 11781.09 219.65 52565.22 88888.00 2016-09-28 00:33:32.909 272 11781.12 219.71 52565.23 88888.00 2016-09-28 00:33:33.409 272 11781.14 219.72 52565.26 88888.00 2016-09-28 00:33:33.909 272 11781.13 219.78 52565.30 88888.00 2016-09-28 00:33:34.409 272 11781.22 219.78 52565.23 88888.00 2016-09-28 00:33:34.909 272 11781.14 219.80 52565.32 88888.00 2016-09-28 00:33:35.409 272 11780.36 220.07 52566.24 88888.00 2016-09-28 00:33:35.909 272 11781.07 219.88 52565.43 88888.00 2016-09-28 00:33:36.409 272 11781.30 219.87 52565.18 88888.00 2016-09-28 00:33:36.909 272 11781.37 219.85 52565.10 88888.00 2016-09-28 00:33:37.409 272 11781.35 219.87 52565.14 88888.00 2016-09-28 00:33:37.909 272 11781.23 219.91 52565.25 88888.00 2016-09-28 00:33:38.409 272 11781.12 220.00 52565.34 88888.00 2016-09-28 00:33:38.909 272 11781.11 220.07 52565.32 88888.00 2016-09-28 00:33:39.409 272 11781.09 220.12 52565.35 88888.00 2016-09-28 00:33:39.909 272 11781.08 220.18 52565.37 88888.00 2016-09-28 00:33:40.409 272 11781.08 220.21 52565.37 88888.00 2016-09-28 00:33:40.909 272 11781.08 220.22 52565.39 88888.00 2016-09-28 00:33:41.409 272 11781.06 220.23 52565.42 88888.00 2016-09-28 00:33:41.909 272 11781.06 220.20 52565.40 88888.00 2016-09-28 00:33:42.409 272 11781.03 220.22 52565.42 88888.00 2016-09-28 00:33:42.909 272 11780.86 220.32 52565.57 88888.00 2016-09-28 00:33:43.409 272 11780.82 220.35 52565.66 88888.00 2016-09-28 00:33:43.909 272 11780.85 220.29 52565.70 88888.00 2016-09-28 00:33:44.409 272 11780.91 220.28 52565.67 88888.00 2016-09-28 00:33:44.909 272 11780.86 220.30 52565.71 88888.00 2016-09-28 00:33:45.409 272 11780.81 220.36 52565.80 88888.00 2016-09-28 00:33:45.909 272 11780.84 220.38 52565.80 88888.00 2016-09-28 00:33:46.409 272 11780.86 220.39 52565.79 88888.00 2016-09-28 00:33:46.909 272 11780.86 220.41 52565.80 88888.00 2016-09-28 00:33:47.409 272 11780.89 220.39 52565.83 88888.00 2016-09-28 00:33:47.909 272 11780.91 220.41 52565.86 88888.00 2016-09-28 00:33:48.409 272 11780.98 220.38 52565.87 88888.00 2016-09-28 00:33:48.909 272 11781.03 220.39 52565.83 88888.00 2016-09-28 00:33:49.409 272 11781.09 220.37 52565.79 88888.00 2016-09-28 00:33:49.909 272 11781.16 220.38 52565.80 88888.00 2016-09-28 00:33:50.409 272 11781.19 220.46 52565.84 88888.00 2016-09-28 00:33:50.909 272 11781.21 220.48 52565.84 88888.00 2016-09-28 00:33:51.409 272 11781.21 220.52 52565.80 88888.00 2016-09-28 00:33:51.909 272 11781.24 220.53 52565.81 88888.00 2016-09-28 00:33:52.409 272 11781.31 220.58 52565.86 88888.00 2016-09-28 00:33:52.909 272 11781.40 220.62 52565.86 88888.00 2016-09-28 00:33:53.409 272 11781.43 220.65 52565.90 88888.00 2016-09-28 00:33:53.909 272 11781.46 220.66 52565.92 88888.00 2016-09-28 00:33:54.409 272 11781.38 220.68 52566.01 88888.00 2016-09-28 00:33:54.909 272 11781.20 220.72 52566.19 88888.00 2016-09-28 00:33:55.409 272 11781.06 220.80 52566.35 88888.00 2016-09-28 00:33:55.909 272 11781.19 220.82 52566.31 88888.00 2016-09-28 00:33:56.409 272 11781.24 220.88 52566.28 88888.00 2016-09-28 00:33:56.909 272 11781.28 220.96 52566.22 88888.00 2016-09-28 00:33:57.409 272 11781.35 220.99 52566.25 88888.00 2016-09-28 00:33:57.909 272 11781.37 220.99 52566.28 88888.00 2016-09-28 00:33:58.409 272 11781.32 220.99 52566.29 88888.00 2016-09-28 00:33:58.909 272 11781.25 221.06 52566.43 88888.00 2016-09-28 00:33:59.409 272 11776.61 222.65 52571.78 88888.00 2016-09-28 00:33:59.909 272 11772.52 224.01 52576.45 88888.00 2016-09-28 00:34:00.409 272 11778.76 221.96 52569.08 88888.00 2016-09-28 00:34:00.909 272 11780.26 221.45 52567.27 88888.00 2016-09-28 00:34:01.409 272 11780.10 221.58 52567.32 88888.00 2016-09-28 00:34:01.909 272 11780.12 221.63 52567.29 88888.00 2016-09-28 00:34:02.409 272 11779.99 221.69 52567.39 88888.00 2016-09-28 00:34:02.909 272 11780.08 221.71 52567.31 88888.00 2016-09-28 00:34:03.409 272 11780.43 221.65 52567.03 88888.00 2016-09-28 00:34:03.909 272 11780.37 221.69 52567.13 88888.00 2016-09-28 00:34:04.409 272 11780.49 221.68 52566.98 88888.00 2016-09-28 00:34:04.909 272 11780.05 221.83 52567.32 88888.00 2016-09-28 00:34:05.409 272 11779.55 222.05 52567.74 88888.00 2016-09-28 00:34:05.909 272 11779.62 222.03 52567.68 88888.00 2016-09-28 00:34:06.409 272 11779.88 221.93 52567.43 88888.00 2016-09-28 00:34:06.909 272 11779.68 222.03 52567.61 88888.00 2016-09-28 00:34:07.409 272 11779.10 222.25 52568.16 88888.00 2016-09-28 00:34:07.909 272 11779.31 222.20 52567.98 88888.00 2016-09-28 00:34:08.409 272 11780.25 221.94 52567.14 88888.00 2016-09-28 00:34:08.909 272 11780.74 221.82 52566.75 88888.00 2016-09-28 00:34:09.409 272 11780.67 221.88 52566.80 88888.00 2016-09-28 00:34:09.909 272 11780.51 221.96 52566.90 88888.00 2016-09-28 00:34:10.409 272 11780.49 221.97 52566.92 88888.00 2016-09-28 00:34:10.909 272 11780.46 221.96 52566.94 88888.00 2016-09-28 00:34:11.409 272 11780.28 222.02 52567.08 88888.00 2016-09-28 00:34:11.909 272 11779.98 222.14 52567.33 88888.00 2016-09-28 00:34:12.409 272 11779.91 222.21 52567.39 88888.00 2016-09-28 00:34:12.909 272 11780.27 222.17 52567.12 88888.00 2016-09-28 00:34:13.409 272 11780.30 222.22 52567.06 88888.00 2016-09-28 00:34:13.909 272 11780.20 222.27 52567.11 88888.00 2016-09-28 00:34:14.409 272 11780.14 222.29 52567.16 88888.00 2016-09-28 00:34:14.909 272 11780.17 222.32 52567.16 88888.00 2016-09-28 00:34:15.409 272 11780.27 222.37 52567.15 88888.00 2016-09-28 00:34:15.909 272 11780.35 222.40 52567.11 88888.00 2016-09-28 00:34:16.409 272 11780.32 222.43 52567.14 88888.00 2016-09-28 00:34:16.909 272 11780.36 222.45 52567.16 88888.00 2016-09-28 00:34:17.409 272 11780.50 222.48 52567.05 88888.00 2016-09-28 00:34:17.909 272 11780.49 222.49 52567.04 88888.00 2016-09-28 00:34:18.409 272 11780.51 222.54 52567.04 88888.00 2016-09-28 00:34:18.909 272 11780.50 222.55 52567.10 88888.00 2016-09-28 00:34:19.409 272 11780.43 222.59 52567.15 88888.00 2016-09-28 00:34:19.909 272 11780.37 222.56 52567.17 88888.00 2016-09-28 00:34:20.409 272 11780.34 222.61 52567.17 88888.00 2016-09-28 00:34:20.909 272 11780.29 222.66 52567.22 88888.00 2016-09-28 00:34:21.409 272 11780.23 222.75 52567.23 88888.00 2016-09-28 00:34:21.909 272 11780.20 222.80 52567.23 88888.00 2016-09-28 00:34:22.409 272 11780.16 222.83 52567.17 88888.00 2016-09-28 00:34:22.909 272 11780.11 222.89 52567.22 88888.00 2016-09-28 00:34:23.409 272 11780.09 222.92 52567.27 88888.00 2016-09-28 00:34:23.909 272 11779.95 222.97 52567.33 88888.00 2016-09-28 00:34:24.409 272 11779.90 223.01 52567.36 88888.00 2016-09-28 00:34:24.909 272 11780.02 223.04 52567.23 88888.00 2016-09-28 00:34:25.409 272 11780.00 223.09 52567.25 88888.00 2016-09-28 00:34:25.909 272 11779.90 223.05 52567.32 88888.00 2016-09-28 00:34:26.409 272 11779.89 223.08 52567.33 88888.00 2016-09-28 00:34:26.909 272 11779.84 223.11 52567.37 88888.00 2016-09-28 00:34:27.409 272 11779.82 223.16 52567.37 88888.00 2016-09-28 00:34:27.909 272 11779.76 223.14 52567.40 88888.00 2016-09-28 00:34:28.409 272 11779.73 223.11 52567.34 88888.00 2016-09-28 00:34:28.909 272 11779.71 223.14 52567.38 88888.00 2016-09-28 00:34:29.409 272 11779.90 223.10 52567.24 88888.00 2016-09-28 00:34:29.909 272 11780.06 223.10 52567.11 88888.00 2016-09-28 00:34:30.409 272 11780.10 223.09 52567.06 88888.00 2016-09-28 00:34:30.909 272 11780.03 223.08 52567.05 88888.00 2016-09-28 00:34:31.409 272 11779.89 223.07 52567.10 88888.00 2016-09-28 00:34:31.909 272 11779.68 223.03 52567.21 88888.00 2016-09-28 00:34:32.409 272 11779.59 223.05 52567.27 88888.00 2016-09-28 00:34:32.909 272 11779.55 223.05 52567.27 88888.00 2016-09-28 00:34:33.409 272 11779.56 223.05 52567.23 88888.00 2016-09-28 00:34:33.909 272 11779.59 223.05 52567.20 88888.00 2016-09-28 00:34:34.409 272 11779.66 223.09 52567.14 88888.00 2016-09-28 00:34:34.909 272 11779.68 223.04 52567.10 88888.00 2016-09-28 00:34:35.409 272 11779.57 223.09 52567.16 88888.00 2016-09-28 00:34:35.909 272 11779.46 223.05 52567.20 88888.00 2016-09-28 00:34:36.409 272 11779.40 222.99 52567.22 88888.00 2016-09-28 00:34:36.909 272 11779.41 222.94 52567.15 88888.00 2016-09-28 00:34:37.409 272 11779.40 222.89 52567.12 88888.00 2016-09-28 00:34:37.909 272 11779.32 222.87 52567.12 88888.00 2016-09-28 00:34:38.409 272 11779.31 222.83 52567.12 88888.00 2016-09-28 00:34:38.909 272 11779.28 222.81 52567.08 88888.00 2016-09-28 00:34:39.409 272 11779.26 222.85 52567.07 88888.00 2016-09-28 00:34:39.909 272 11779.15 222.81 52567.10 88888.00 2016-09-28 00:34:40.409 272 11779.12 222.74 52567.10 88888.00 2016-09-28 00:34:40.909 272 11779.04 222.77 52567.13 88888.00 2016-09-28 00:34:41.409 272 11778.94 222.74 52567.17 88888.00 2016-09-28 00:34:41.909 272 11778.97 222.66 52567.12 88888.00 2016-09-28 00:34:42.409 272 11779.03 222.60 52567.06 88888.00 2016-09-28 00:34:42.909 272 11779.03 222.63 52567.05 88888.00 2016-09-28 00:34:43.409 272 11778.96 222.69 52567.11 88888.00 2016-09-28 00:34:43.909 272 11778.96 222.64 52567.16 88888.00 2016-09-28 00:34:44.409 272 11778.88 222.60 52567.15 88888.00 2016-09-28 00:34:44.909 272 11778.87 222.55 52567.14 88888.00 2016-09-28 00:34:45.409 272 11778.85 222.53 52567.16 88888.00 2016-09-28 00:34:45.909 272 11778.83 222.55 52567.15 88888.00 2016-09-28 00:34:46.409 272 11778.84 222.55 52567.16 88888.00 2016-09-28 00:34:46.909 272 11778.81 222.54 52567.19 88888.00 2016-09-28 00:34:47.409 272 11778.75 222.52 52567.22 88888.00 2016-09-28 00:34:47.909 272 11778.76 222.50 52567.20 88888.00 2016-09-28 00:34:48.409 272 11778.78 222.46 52567.13 88888.00 2016-09-28 00:34:48.909 272 11778.78 222.48 52567.10 88888.00 2016-09-28 00:34:49.409 272 11778.74 222.52 52567.10 88888.00 2016-09-28 00:34:49.909 272 11778.71 222.51 52567.08 88888.00 2016-09-28 00:34:50.409 272 11778.74 222.51 52567.11 88888.00 2016-09-28 00:34:50.909 272 11778.59 222.54 52567.23 88888.00 2016-09-28 00:34:51.409 272 11778.43 222.59 52567.39 88888.00 2016-09-28 00:34:51.909 272 11778.54 222.54 52567.31 88888.00 2016-09-28 00:34:52.409 272 11778.69 222.58 52567.20 88888.00 2016-09-28 00:34:52.909 272 11778.61 222.64 52567.27 88888.00 2016-09-28 00:34:53.409 272 11778.52 222.63 52567.33 88888.00 2016-09-28 00:34:53.909 272 11778.47 222.63 52567.36 88888.00 2016-09-28 00:34:54.409 272 11778.45 222.63 52567.37 88888.00 2016-09-28 00:34:54.909 272 11778.47 222.64 52567.34 88888.00 2016-09-28 00:34:55.409 272 11778.49 222.58 52567.30 88888.00 2016-09-28 00:34:55.909 272 11778.47 222.58 52567.27 88888.00 2016-09-28 00:34:56.409 272 11778.37 222.65 52567.36 88888.00 2016-09-28 00:34:56.909 272 11778.22 222.71 52567.46 88888.00 2016-09-28 00:34:57.409 272 11778.15 222.71 52567.49 88888.00 2016-09-28 00:34:57.909 272 11778.22 222.73 52567.42 88888.00 2016-09-28 00:34:58.409 272 11778.17 222.79 52567.49 88888.00 2016-09-28 00:34:58.909 272 11778.26 222.75 52567.46 88888.00 2016-09-28 00:34:59.409 272 11778.33 222.71 52567.34 88888.00 2016-09-28 00:34:59.909 272 11778.23 222.74 52567.40 88888.00 2016-09-28 00:35:00.409 272 11778.21 222.70 52567.43 88888.00 2016-09-28 00:35:00.909 272 11778.23 222.73 52567.41 88888.00 2016-09-28 00:35:01.409 272 11778.22 222.75 52567.41 88888.00 2016-09-28 00:35:01.909 272 11778.18 222.78 52567.45 88888.00 2016-09-28 00:35:02.409 272 11778.08 222.81 52567.49 88888.00 2016-09-28 00:35:02.909 272 11777.89 222.87 52567.58 88888.00 2016-09-28 00:35:03.409 272 11777.87 222.88 52567.60 88888.00 2016-09-28 00:35:03.909 272 11777.92 222.87 52567.56 88888.00 2016-09-28 00:35:04.409 272 11777.88 222.91 52567.56 88888.00 2016-09-28 00:35:04.909 272 11777.88 222.97 52567.54 88888.00 2016-09-28 00:35:05.409 272 11777.83 223.00 52567.57 88888.00 2016-09-28 00:35:05.909 272 11777.70 223.08 52567.64 88888.00 2016-09-28 00:35:06.409 272 11777.62 223.17 52567.68 88888.00 2016-09-28 00:35:06.909 272 11777.65 223.24 52567.67 88888.00 2016-09-28 00:35:07.409 272 11777.63 223.33 52567.61 88888.00 2016-09-28 00:35:07.909 272 11777.58 223.41 52567.64 88888.00 2016-09-28 00:35:08.409 272 11777.51 223.49 52567.73 88888.00 2016-09-28 00:35:08.909 272 11777.46 223.59 52567.76 88888.00 2016-09-28 00:35:09.409 272 11777.38 223.68 52567.77 88888.00 2016-09-28 00:35:09.909 272 11777.29 223.75 52567.81 88888.00 2016-09-28 00:35:10.409 272 11777.08 223.84 52567.96 88888.00 2016-09-28 00:35:10.909 272 11777.05 223.91 52568.01 88888.00 2016-09-28 00:35:11.409 272 11777.13 223.99 52567.96 88888.00 2016-09-28 00:35:11.909 272 11777.05 224.10 52567.96 88888.00 2016-09-28 00:35:12.409 272 11777.03 224.18 52567.96 88888.00 2016-09-28 00:35:12.909 272 11777.20 224.27 52567.80 88888.00 2016-09-28 00:35:13.409 272 11777.31 224.34 52567.71 88888.00 2016-09-28 00:35:13.909 272 11777.31 224.43 52567.75 88888.00 2016-09-28 00:35:14.409 272 11777.35 224.53 52567.73 88888.00 2016-09-28 00:35:14.909 272 11777.37 224.60 52567.66 88888.00 2016-09-28 00:35:15.409 272 11777.34 224.65 52567.63 88888.00 2016-09-28 00:35:15.909 272 11777.26 224.74 52567.67 88888.00 2016-09-28 00:35:16.409 272 11777.14 224.89 52567.75 88888.00 2016-09-28 00:35:16.909 272 11777.14 225.01 52567.74 88888.00 2016-09-28 00:35:17.409 272 11777.12 225.08 52567.68 88888.00 2016-09-28 00:35:17.909 272 11777.11 225.14 52567.68 88888.00 2016-09-28 00:35:18.409 272 11777.07 225.29 52567.77 88888.00 2016-09-28 00:35:18.909 272 11777.01 225.40 52567.78 88888.00 2016-09-28 00:35:19.409 272 11776.96 225.52 52567.82 88888.00 2016-09-28 00:35:19.909 272 11777.00 225.62 52567.78 88888.00 2016-09-28 00:35:20.409 272 11777.05 225.70 52567.73 88888.00 2016-09-28 00:35:20.909 272 11777.07 225.75 52567.73 88888.00 2016-09-28 00:35:21.409 272 11777.01 225.81 52567.68 88888.00 2016-09-28 00:35:21.909 272 11777.00 225.93 52567.69 88888.00 2016-09-28 00:35:22.409 272 11776.99 226.02 52567.74 88888.00 2016-09-28 00:35:22.909 272 11777.05 226.02 52567.68 88888.00 2016-09-28 00:35:23.409 272 11777.20 226.10 52567.59 88888.00 2016-09-28 00:35:23.909 272 11777.13 226.15 52567.67 88888.00 2016-09-28 00:35:24.409 272 11776.99 226.30 52567.80 88888.00 2016-09-28 00:35:24.909 272 11776.90 226.39 52567.83 88888.00 2016-09-28 00:35:25.409 272 11776.92 226.44 52567.82 88888.00 2016-09-28 00:35:25.909 272 11776.84 226.51 52567.87 88888.00 2016-09-28 00:35:26.409 272 11776.99 226.52 52567.78 88888.00 2016-09-28 00:35:26.909 272 11777.03 226.63 52567.78 88888.00 2016-09-28 00:35:27.409 272 11777.08 226.71 52567.74 88888.00 2016-09-28 00:35:27.909 272 11777.09 226.75 52567.74 88888.00 2016-09-28 00:35:28.409 272 11777.19 226.81 52567.73 88888.00 2016-09-28 00:35:28.909 272 11777.22 226.94 52567.68 88888.00 2016-09-28 00:35:29.409 272 11777.35 227.01 52567.58 88888.00 2016-09-28 00:35:29.909 272 11777.46 227.05 52567.52 88888.00 2016-09-28 00:35:30.409 272 11777.52 227.16 52567.56 88888.00 2016-09-28 00:35:30.909 272 11777.54 227.21 52567.56 88888.00 2016-09-28 00:35:31.409 272 11777.54 227.28 52567.51 88888.00 2016-09-28 00:35:31.909 272 11777.57 227.39 52567.49 88888.00 2016-09-28 00:35:32.409 272 11777.61 227.49 52567.50 88888.00 2016-09-28 00:35:32.909 272 11777.60 227.55 52567.54 88888.00 2016-09-28 00:35:33.409 272 11777.48 227.67 52567.67 88888.00 2016-09-28 00:35:33.909 272 11777.36 227.81 52567.75 88888.00 2016-09-28 00:35:34.409 272 11777.40 227.88 52567.68 88888.00 2016-09-28 00:35:34.909 272 11777.36 227.96 52567.74 88888.00 2016-09-28 00:35:35.409 272 11777.20 228.03 52567.87 88888.00 2016-09-28 00:35:35.909 272 11777.27 228.08 52567.82 88888.00 2016-09-28 00:35:36.409 272 11777.28 228.14 52567.82 88888.00 2016-09-28 00:35:36.909 272 11777.35 228.17 52567.76 88888.00 2016-09-28 00:35:37.409 272 11777.57 228.18 52567.60 88888.00 2016-09-28 00:35:37.909 272 11777.64 228.20 52567.56 88888.00 2016-09-28 00:35:38.409 272 11777.64 228.24 52567.57 88888.00 2016-09-28 00:35:38.909 272 11777.66 228.31 52567.52 88888.00 2016-09-28 00:35:39.409 272 11777.61 228.35 52567.55 88888.00 2016-09-28 00:35:39.909 272 11777.58 228.37 52567.56 88888.00 2016-09-28 00:35:40.409 272 11777.56 228.39 52567.59 88888.00 2016-09-28 00:35:40.909 272 11777.56 228.40 52567.61 88888.00 2016-09-28 00:35:41.409 272 11777.58 228.45 52567.59 88888.00 2016-09-28 00:35:41.909 272 11777.54 228.45 52567.60 88888.00 2016-09-28 00:35:42.409 272 11777.54 228.44 52567.59 88888.00 2016-09-28 00:35:42.909 272 11777.49 228.49 52567.64 88888.00 2016-09-28 00:35:43.409 272 11777.35 228.56 52567.75 88888.00 2016-09-28 00:35:43.909 272 11777.30 228.59 52567.78 88888.00 2016-09-28 00:35:44.409 272 11777.31 228.60 52567.78 88888.00 2016-09-28 00:35:44.909 272 11777.33 228.54 52567.76 88888.00 2016-09-28 00:35:45.409 272 11777.49 228.52 52567.64 88888.00 2016-09-28 00:35:45.909 272 11777.58 228.47 52567.60 88888.00 2016-09-28 00:35:46.409 272 11777.62 228.47 52567.57 88888.00 2016-09-28 00:35:46.909 272 11777.66 228.47 52567.47 88888.00 2016-09-28 00:35:47.409 272 11777.63 228.46 52567.49 88888.00 2016-09-28 00:35:47.909 272 11777.61 228.44 52567.50 88888.00 2016-09-28 00:35:48.409 272 11777.62 228.44 52567.54 88888.00 2016-09-28 00:35:48.909 272 11777.56 228.43 52567.56 88888.00 2016-09-28 00:35:49.409 272 11777.60 228.39 52567.56 88888.00 2016-09-28 00:35:49.909 272 11777.65 228.34 52567.55 88888.00 2016-09-28 00:35:50.409 272 11777.63 228.34 52567.59 88888.00 2016-09-28 00:35:50.909 272 11777.58 228.35 52567.61 88888.00 2016-09-28 00:35:51.409 272 11777.63 228.34 52567.57 88888.00 2016-09-28 00:35:51.909 272 11777.60 228.26 52567.57 88888.00 2016-09-28 00:35:52.409 272 11777.63 228.18 52567.56 88888.00 2016-09-28 00:35:52.909 272 11777.61 228.14 52567.58 88888.00 2016-09-28 00:35:53.409 272 11777.46 228.14 52567.73 88888.00 2016-09-28 00:35:53.909 272 11777.38 228.11 52567.85 88888.00 2016-09-28 00:35:54.409 272 11777.39 228.05 52567.85 88888.00 2016-09-28 00:35:54.909 272 11777.33 227.97 52567.87 88888.00 2016-09-28 00:35:55.409 272 11777.28 227.95 52567.95 88888.00 2016-09-28 00:35:55.909 272 11777.27 227.91 52567.94 88888.00 2016-09-28 00:35:56.409 272 11777.25 227.94 52567.94 88888.00 2016-09-28 00:35:56.909 272 11777.28 227.88 52567.95 88888.00 2016-09-28 00:35:57.409 272 11777.31 227.89 52567.94 88888.00 2016-09-28 00:35:57.909 272 11777.38 227.88 52567.86 88888.00 2016-09-28 00:35:58.409 272 11777.46 227.85 52567.83 88888.00 2016-09-28 00:35:58.909 272 11777.54 227.82 52567.73 88888.00 2016-09-28 00:35:59.409 272 11777.53 227.78 52567.77 88888.00 2016-09-28 00:35:59.909 272 11777.56 227.77 52567.81 88888.00 2016-09-28 00:36:00.409 272 11777.49 227.77 52567.86 88888.00 2016-09-28 00:36:00.909 272 11777.38 227.76 52567.99 88888.00 2016-09-28 00:36:01.409 272 11777.26 227.72 52568.07 88888.00 2016-09-28 00:36:01.909 272 11777.25 227.76 52568.05 88888.00 2016-09-28 00:36:02.409 272 11777.23 227.81 52568.09 88888.00 2016-09-28 00:36:02.909 272 11777.10 227.83 52568.24 88888.00 2016-09-28 00:36:03.409 272 11777.07 227.87 52568.28 88888.00 2016-09-28 00:36:03.909 272 11777.08 227.87 52568.25 88888.00 2016-09-28 00:36:04.409 272 11777.09 227.91 52568.24 88888.00 2016-09-28 00:36:04.909 272 11777.08 227.91 52568.29 88888.00 2016-09-28 00:36:05.409 272 11777.07 227.92 52568.27 88888.00 2016-09-28 00:36:05.909 272 11777.08 227.95 52568.24 88888.00 2016-09-28 00:36:06.409 272 11776.94 228.04 52568.31 88888.00 2016-09-28 00:36:06.909 272 11776.84 228.07 52568.35 88888.00 2016-09-28 00:36:07.409 272 11776.73 228.14 52568.42 88888.00 2016-09-28 00:36:07.909 272 11776.61 228.26 52568.51 88888.00 2016-09-28 00:36:08.409 272 11776.55 228.35 52568.49 88888.00 2016-09-28 00:36:08.909 272 11776.41 228.42 52568.58 88888.00 2016-09-28 00:36:09.409 272 11776.25 228.59 52568.68 88888.00 2016-09-28 00:36:09.909 272 11776.38 228.69 52568.55 88888.00 2016-09-28 00:36:10.409 272 11776.37 228.75 52568.51 88888.00 2016-09-28 00:36:10.909 272 11776.31 228.81 52568.46 88888.00 2016-09-28 00:36:11.410 272 11776.16 228.92 52568.47 88888.00 2016-09-28 00:36:11.910 272 11776.08 229.03 52568.51 88888.00 2016-09-28 00:36:12.410 272 11775.47 229.31 52569.14 88888.00 2016-09-28 00:36:12.910 272 11775.06 229.52 52569.46 88888.00 2016-09-28 00:36:13.410 272 11775.44 229.44 52568.87 88888.00 2016-09-28 00:36:13.910 272 11775.53 229.49 52568.69 88888.00 2016-09-28 00:36:14.410 272 11775.55 229.61 52568.60 88888.00 2016-09-28 00:36:14.910 272 11775.54 229.68 52568.61 88888.00 2016-09-28 00:36:15.410 272 11775.41 229.75 52568.66 88888.00 2016-09-28 00:36:15.910 272 11775.33 229.83 52568.66 88888.00 2016-09-28 00:36:16.410 272 11775.38 229.90 52568.58 88888.00 2016-09-28 00:36:16.910 272 11775.44 229.98 52568.51 88888.00 2016-09-28 00:36:17.410 272 11775.52 230.04 52568.45 88888.00 2016-09-28 00:36:17.910 272 11775.49 230.09 52568.44 88888.00 2016-09-28 00:36:18.410 272 11775.33 230.24 52568.53 88888.00 2016-09-28 00:36:18.910 272 11775.38 230.38 52568.49 88888.00 2016-09-28 00:36:19.410 272 11775.43 230.45 52568.45 88888.00 2016-09-28 00:36:19.910 272 11774.28 230.88 52569.84 88888.00 2016-09-28 00:36:20.410 272 11775.19 230.62 52568.87 88888.00 2016-09-28 00:36:20.910 272 11775.73 230.53 52568.26 88888.00 2016-09-28 00:36:21.410 272 11775.79 230.57 52568.20 88888.00 2016-09-28 00:36:21.910 272 11775.78 230.62 52568.19 88888.00 2016-09-28 00:36:22.410 272 11775.80 230.65 52568.13 88888.00 2016-09-28 00:36:22.910 272 11775.84 230.72 52568.09 88888.00 2016-09-28 00:36:23.410 272 11775.82 230.80 52568.07 88888.00 2016-09-28 00:36:23.910 272 11775.86 230.86 52568.05 88888.00 2016-09-28 00:36:24.410 272 11775.85 230.93 52568.12 88888.00 2016-09-28 00:36:24.910 272 11775.78 231.02 52568.17 88888.00 2016-09-28 00:36:25.410 272 11775.82 231.02 52568.07 88888.00 2016-09-28 00:36:25.910 272 11776.02 231.05 52567.92 88888.00 2016-09-28 00:36:26.410 272 11776.07 231.13 52567.89 88888.00 2016-09-28 00:36:26.910 272 11776.11 231.16 52567.85 88888.00 2016-09-28 00:36:27.410 272 11775.99 231.22 52567.91 88888.00 2016-09-28 00:36:27.910 272 11775.82 231.26 52568.01 88888.00 2016-09-28 00:36:28.410 272 11775.86 231.30 52568.00 88888.00 2016-09-28 00:36:28.910 272 11775.93 231.28 52567.90 88888.00 2016-09-28 00:36:29.410 272 11775.95 231.31 52567.82 88888.00 2016-09-28 00:36:29.910 272 11775.87 231.36 52567.82 88888.00 2016-09-28 00:36:30.410 272 11775.67 231.45 52567.93 88888.00 2016-09-28 00:36:30.910 272 11775.77 231.50 52567.80 88888.00 2016-09-28 00:36:31.410 272 11775.69 231.53 52567.78 88888.00 2016-09-28 00:36:31.910 272 11775.37 231.67 52567.99 88888.00 2016-09-28 00:36:32.410 272 11767.92 234.17 52576.48 88888.00 2016-09-28 00:36:32.910 272 11762.53 236.02 52582.75 88888.00 2016-09-28 00:36:33.410 272 11770.84 233.34 52573.05 88888.00 2016-09-28 00:36:33.910 272 11772.62 232.78 52570.93 88888.00 2016-09-28 00:36:34.410 272 11773.50 232.50 52569.81 88888.00 2016-09-28 00:36:34.910 272 11775.09 231.99 52567.82 88888.00 2016-09-28 00:36:35.410 272 11775.28 231.95 52567.48 88888.00 2016-09-28 00:36:35.910 272 11775.35 232.03 52567.39 88888.00 2016-09-28 00:36:36.410 272 11775.33 232.13 52567.37 88888.00 2016-09-28 00:36:36.910 272 11775.28 232.17 52567.36 88888.00 2016-09-28 00:36:37.410 272 11775.34 232.15 52567.30 88888.00 2016-09-28 00:36:37.910 272 11775.36 232.21 52567.22 88888.00 2016-09-28 00:36:38.410 272 11775.28 232.29 52567.23 88888.00 2016-09-28 00:36:38.910 272 11769.24 234.28 52574.04 88888.00 2016-09-28 00:36:39.410 272 11771.28 233.65 52571.73 88888.00 2016-09-28 00:36:39.910 272 11774.68 232.54 52567.81 88888.00 2016-09-28 00:36:40.410 272 11770.50 233.90 52572.49 88888.00 2016-09-28 00:36:40.910 272 11761.69 236.85 52582.66 88888.00 2016-09-28 00:36:41.410 272 11759.74 237.54 52585.01 88888.00 2016-09-28 00:36:41.910 272 11759.56 237.58 52585.25 88888.00 2016-09-28 00:36:42.410 272 11759.53 237.55 52585.28 88888.00 2016-09-28 00:36:42.910 272 11759.48 237.54 52585.31 88888.00 2016-09-28 00:36:43.410 272 11759.41 237.52 52585.42 88888.00 2016-09-28 00:36:43.910 272 11759.33 237.48 52585.53 88888.00 2016-09-28 00:36:44.410 272 11759.36 237.46 52585.53 88888.00 2016-09-28 00:36:44.910 272 11759.39 237.36 52585.47 88888.00 2016-09-28 00:36:45.410 272 11759.39 237.33 52585.44 88888.00 2016-09-28 00:36:45.910 272 11759.41 237.27 52585.43 88888.00 2016-09-28 00:36:46.410 272 11759.46 237.23 52585.40 88888.00 2016-09-28 00:36:46.910 272 11759.53 237.14 52585.39 88888.00 2016-09-28 00:36:47.410 272 11759.63 237.10 52585.37 88888.00 2016-09-28 00:36:47.910 272 11759.68 237.02 52585.38 88888.00 2016-09-28 00:36:48.410 272 11759.70 236.93 52585.36 88888.00 2016-09-28 00:36:48.910 272 11759.75 236.83 52585.38 88888.00 2016-09-28 00:36:49.410 272 11759.81 236.77 52585.36 88888.00 2016-09-28 00:36:49.910 272 11759.86 236.71 52585.34 88888.00 2016-09-28 00:36:50.410 272 11759.90 236.64 52585.32 88888.00 2016-09-28 00:36:50.910 272 11759.93 236.56 52585.34 88888.00 2016-09-28 00:36:51.410 272 11759.94 236.50 52585.34 88888.00 2016-09-28 00:36:51.910 272 11759.93 236.45 52585.30 88888.00 2016-09-28 00:36:52.410 272 11759.91 236.36 52585.29 88888.00 2016-09-28 00:36:52.910 272 11759.91 236.27 52585.28 88888.00 2016-09-28 00:36:53.410 272 11759.90 236.22 52585.28 88888.00 2016-09-28 00:36:53.910 272 11759.83 236.18 52585.29 88888.00 2016-09-28 00:36:54.410 272 11759.81 236.15 52585.30 88888.00 2016-09-28 00:36:54.910 272 11759.80 236.05 52585.30 88888.00 2016-09-28 00:36:55.410 272 11759.82 236.01 52585.32 88888.00 2016-09-28 00:36:55.910 272 11759.80 235.93 52585.36 88888.00 2016-09-28 00:36:56.410 272 11759.76 235.87 52585.36 88888.00 2016-09-28 00:36:56.910 272 11759.73 235.81 52585.38 88888.00 2016-09-28 00:36:57.410 272 11759.68 235.77 52585.43 88888.00 2016-09-28 00:36:57.910 272 11759.70 235.73 52585.46 88888.00 2016-09-28 00:36:58.410 272 11759.71 235.69 52585.48 88888.00 2016-09-28 00:36:58.910 272 11759.66 235.64 52585.54 88888.00 2016-09-28 00:36:59.410 272 11759.64 235.60 52585.55 88888.00 2016-09-28 00:36:59.910 272 11759.64 235.54 52585.56 88888.00 2016-09-28 00:37:00.410 272 11759.58 235.50 52585.55 88888.00 2016-09-28 00:37:00.910 272 11759.54 235.43 52585.55 88888.00 2016-09-28 00:37:01.410 272 11759.53 235.42 52585.56 88888.00 2016-09-28 00:37:01.910 272 11759.49 235.43 52585.58 88888.00 2016-09-28 00:37:02.410 272 11759.42 235.40 52585.62 88888.00 2016-09-28 00:37:02.910 272 11759.37 235.38 52585.64 88888.00 2016-09-28 00:37:03.410 272 11759.33 235.38 52585.69 88888.00 2016-09-28 00:37:03.910 272 11759.29 235.40 52585.71 88888.00 2016-09-28 00:37:04.410 272 11759.24 235.42 52585.75 88888.00 2016-09-28 00:37:04.910 272 11759.20 235.43 52585.78 88888.00 2016-09-28 00:37:05.410 272 11759.14 235.44 52585.76 88888.00 2016-09-28 00:37:05.910 272 11759.07 235.47 52585.81 88888.00 2016-09-28 00:37:06.410 272 11759.01 235.48 52585.87 88888.00 2016-09-28 00:37:06.910 272 11758.97 235.47 52585.91 88888.00 2016-09-28 00:37:07.410 272 11758.93 235.45 52585.98 88888.00 2016-09-28 00:37:07.910 272 11758.87 235.49 52586.02 88888.00 2016-09-28 00:37:08.410 272 11758.76 235.54 52586.05 88888.00 2016-09-28 00:37:08.910 272 11758.70 235.60 52586.07 88888.00 2016-09-28 00:37:09.410 272 11758.65 235.66 52586.06 88888.00 2016-09-28 00:37:09.910 272 11758.59 235.71 52586.04 88888.00 2016-09-28 00:37:10.410 272 11758.54 235.77 52586.08 88888.00 2016-09-28 00:37:10.910 272 11758.50 235.81 52586.11 88888.00 2016-09-28 00:37:11.410 272 11758.44 235.88 52586.19 88888.00 2016-09-28 00:37:11.910 272 11758.41 235.90 52586.19 88888.00 2016-09-28 00:37:12.410 272 11758.39 235.98 52586.19 88888.00 2016-09-28 00:37:12.910 272 11758.31 236.02 52586.19 88888.00 2016-09-28 00:37:13.410 272 11758.26 236.09 52586.22 88888.00 2016-09-28 00:37:13.910 272 11758.19 236.16 52586.28 88888.00 2016-09-28 00:37:14.410 272 11758.13 236.25 52586.28 88888.00 2016-09-28 00:37:14.910 272 11758.12 236.32 52586.32 88888.00 2016-09-28 00:37:15.410 272 11758.09 236.41 52586.35 88888.00 2016-09-28 00:37:15.910 272 11758.02 236.51 52586.40 88888.00 2016-09-28 00:37:16.410 272 11758.00 236.63 52586.37 88888.00 2016-09-28 00:37:16.910 272 11757.95 236.73 52586.32 88888.00 2016-09-28 00:37:17.410 272 11757.91 236.78 52586.32 88888.00 2016-09-28 00:37:17.910 272 11757.88 236.90 52586.33 88888.00 2016-09-28 00:37:18.410 272 11757.81 237.03 52586.32 88888.00 2016-09-28 00:37:18.910 272 11757.74 237.13 52586.29 88888.00 2016-09-28 00:37:19.410 272 11757.71 237.19 52586.29 88888.00 2016-09-28 00:37:19.910 272 11757.66 237.29 52586.28 88888.00 2016-09-28 00:37:20.410 272 11757.65 237.42 52586.25 88888.00 2016-09-28 00:37:20.910 272 11757.63 237.47 52586.26 88888.00 2016-09-28 00:37:21.410 272 11757.64 237.55 52586.25 88888.00 2016-09-28 00:37:21.910 272 11757.64 237.61 52586.25 88888.00 2016-09-28 00:37:22.410 272 11757.64 237.63 52586.23 88888.00 2016-09-28 00:37:22.910 272 11757.64 237.67 52586.17 88888.00 2016-09-28 00:37:23.410 272 11757.66 237.75 52586.15 88888.00 2016-09-28 00:37:23.910 272 11757.70 237.82 52586.10 88888.00 2016-09-28 00:37:24.410 272 11757.69 237.85 52586.07 88888.00 2016-09-28 00:37:24.910 272 11757.71 237.85 52586.04 88888.00 2016-09-28 00:37:25.410 272 11757.73 237.87 52586.01 88888.00 2016-09-28 00:37:25.910 272 11757.81 237.89 52585.95 88888.00 2016-09-28 00:37:26.410 272 11757.79 237.90 52585.89 88888.00 2016-09-28 00:37:26.910 272 11757.80 237.89 52585.88 88888.00 2016-09-28 00:37:27.410 272 11757.86 237.87 52585.86 88888.00 2016-09-28 00:37:27.910 272 11757.91 237.86 52585.87 88888.00 2016-09-28 00:37:28.410 272 11757.93 237.85 52585.83 88888.00 2016-09-28 00:37:28.910 272 11757.93 237.90 52585.82 88888.00 2016-09-28 00:37:29.410 272 11757.98 237.90 52585.81 88888.00 2016-09-28 00:37:29.910 272 11758.01 237.91 52585.82 88888.00 2016-09-28 00:37:30.410 272 11758.02 237.91 52585.79 88888.00 2016-09-28 00:37:30.910 272 11758.05 237.91 52585.71 88888.00 2016-09-28 00:37:31.410 272 11758.08 237.93 52585.70 88888.00 2016-09-28 00:37:31.910 272 11758.12 237.95 52585.66 88888.00 2016-09-28 00:37:32.410 272 11758.12 237.96 52585.62 88888.00 2016-09-28 00:37:32.910 272 11758.13 237.93 52585.64 88888.00 2016-09-28 00:37:33.410 272 11758.15 237.92 52585.61 88888.00 2016-09-28 00:37:33.910 272 11758.10 237.96 52585.58 88888.00 2016-09-28 00:37:34.410 272 11758.12 237.95 52585.58 88888.00 2016-09-28 00:37:34.910 272 11758.10 237.91 52585.57 88888.00 2016-09-28 00:37:35.410 272 11758.05 237.91 52585.56 88888.00 2016-09-28 00:37:35.910 272 11758.01 237.94 52585.55 88888.00 2016-09-28 00:37:36.410 272 11758.05 237.93 52585.55 88888.00 2016-09-28 00:37:36.910 272 11758.07 237.93 52585.56 88888.00 2016-09-28 00:37:37.410 272 11758.04 237.94 52585.55 88888.00 2016-09-28 00:37:37.910 272 11758.02 237.99 52585.55 88888.00 2016-09-28 00:37:38.410 272 11758.02 238.02 52585.58 88888.00 2016-09-28 00:37:38.910 272 11758.02 237.95 52585.62 88888.00 2016-09-28 00:37:39.410 272 11758.07 237.96 52585.57 88888.00 2016-09-28 00:37:39.910 272 11758.06 238.00 52585.53 88888.00 2016-09-28 00:37:40.410 272 11758.04 238.02 52585.53 88888.00 2016-09-28 00:37:40.910 272 11758.02 238.04 52585.56 88888.00 2016-09-28 00:37:41.410 272 11758.02 238.09 52585.56 88888.00 2016-09-28 00:37:41.910 272 11758.02 238.14 52585.60 88888.00 2016-09-28 00:37:42.410 272 11758.05 238.21 52585.62 88888.00 2016-09-28 00:37:42.910 272 11758.08 238.28 52585.64 88888.00 2016-09-28 00:37:43.410 272 11758.08 238.35 52585.62 88888.00 2016-09-28 00:37:43.910 272 11758.06 238.41 52585.65 88888.00 2016-09-28 00:37:44.410 272 11758.06 238.45 52585.70 88888.00 2016-09-28 00:37:44.910 272 11758.10 238.54 52585.78 88888.00 2016-09-28 00:37:45.410 272 11758.10 238.64 52585.80 88888.00 2016-09-28 00:37:45.910 272 11758.10 238.70 52585.81 88888.00 2016-09-28 00:37:46.410 272 11758.13 238.76 52585.84 88888.00 2016-09-28 00:37:46.910 272 11758.14 238.82 52585.87 88888.00 2016-09-28 00:37:47.410 272 11758.13 238.93 52585.92 88888.00 2016-09-28 00:37:47.910 272 11758.15 238.98 52585.92 88888.00 2016-09-28 00:37:48.410 272 11758.12 239.02 52585.92 88888.00 2016-09-28 00:37:48.910 272 11758.10 239.08 52585.93 88888.00 2016-09-28 00:37:49.410 272 11758.13 239.15 52585.95 88888.00 2016-09-28 00:37:49.910 272 11758.16 239.22 52585.95 88888.00 2016-09-28 00:37:50.410 272 11758.19 239.28 52585.99 88888.00 2016-09-28 00:37:50.910 272 11758.17 239.35 52586.04 88888.00 2016-09-28 00:37:51.410 272 11758.15 239.38 52586.09 88888.00 2016-09-28 00:37:51.910 272 11758.10 239.47 52586.17 88888.00 2016-09-28 00:37:52.410 272 11758.06 239.58 52586.22 88888.00 2016-09-28 00:37:52.910 272 11758.05 239.61 52586.18 88888.00 2016-09-28 00:37:53.410 272 11758.04 239.71 52586.20 88888.00 2016-09-28 00:37:53.910 272 11758.02 239.87 52586.24 88888.00 2016-09-28 00:37:54.410 272 11758.00 239.98 52586.27 88888.00 2016-09-28 00:37:54.910 272 11757.99 240.07 52586.33 88888.00 2016-09-28 00:37:55.410 272 11757.96 240.16 52586.35 88888.00 2016-09-28 00:37:55.910 272 11757.92 240.23 52586.33 88888.00 2016-09-28 00:37:56.410 272 11757.92 240.28 52586.37 88888.00 2016-09-28 00:37:56.910 272 11757.93 240.36 52586.43 88888.00 2016-09-28 00:37:57.410 272 11757.93 240.45 52586.45 88888.00 2016-09-28 00:37:57.910 272 11757.91 240.53 52586.44 88888.00 2016-09-28 00:37:58.410 272 11757.92 240.61 52586.42 88888.00 2016-09-28 00:37:58.910 272 11757.89 240.72 52586.41 88888.00 2016-09-28 00:37:59.410 272 11757.90 240.82 52586.48 88888.00 2016-09-28 00:37:59.910 272 11757.91 240.92 52586.48 88888.00 2016-09-28 00:38:00.410 272 11757.90 241.01 52586.49 88888.00 2016-09-28 00:38:00.910 272 11757.90 241.09 52586.52 88888.00 2016-09-28 00:38:01.410 272 11757.87 241.16 52586.55 88888.00 2016-09-28 00:38:01.910 272 11757.86 241.25 52586.55 88888.00 2016-09-28 00:38:02.410 272 11757.81 241.34 52586.59 88888.00 2016-09-28 00:38:02.910 272 11757.79 241.45 52586.61 88888.00 2016-09-28 00:38:03.410 272 11757.78 241.52 52586.63 88888.00 2016-09-28 00:38:03.910 272 11757.78 241.62 52586.63 88888.00 2016-09-28 00:38:04.410 272 11757.75 241.75 52586.61 88888.00 2016-09-28 00:38:04.910 272 11757.72 241.86 52586.61 88888.00 2016-09-28 00:38:05.410 272 11757.74 241.92 52586.61 88888.00 2016-09-28 00:38:05.910 272 11757.78 242.03 52586.63 88888.00 2016-09-28 00:38:06.410 272 11757.79 242.09 52586.66 88888.00 2016-09-28 00:38:06.910 272 11757.80 242.16 52586.67 88888.00 2016-09-28 00:38:07.410 272 11757.84 242.25 52586.63 88888.00 2016-09-28 00:38:07.910 272 11757.90 242.32 52586.62 88888.00 2016-09-28 00:38:08.410 272 11757.90 242.36 52586.61 88888.00 2016-09-28 00:38:08.910 272 11757.90 242.42 52586.62 88888.00 2016-09-28 00:38:09.410 272 11757.92 242.51 52586.63 88888.00 2016-09-28 00:38:09.910 272 11757.97 242.60 52586.64 88888.00 2016-09-28 00:38:10.410 272 11757.95 242.72 52586.64 88888.00 2016-09-28 00:38:10.910 272 11757.95 242.79 52586.63 88888.00 2016-09-28 00:38:11.410 272 11757.95 242.84 52586.61 88888.00 2016-09-28 00:38:11.910 272 11757.97 242.89 52586.61 88888.00 2016-09-28 00:38:12.410 272 11758.00 242.99 52586.61 88888.00 2016-09-28 00:38:12.910 272 11758.00 243.06 52586.63 88888.00 2016-09-28 00:38:13.410 272 11758.05 243.13 52586.64 88888.00 2016-09-28 00:38:13.910 272 11758.05 243.18 52586.69 88888.00 2016-09-28 00:38:14.410 272 11758.04 243.25 52586.70 88888.00 2016-09-28 00:38:14.910 272 11758.08 243.26 52586.71 88888.00 2016-09-28 00:38:15.410 272 11758.07 243.32 52586.69 88888.00 2016-09-28 00:38:15.910 272 11758.08 243.34 52586.67 88888.00 2016-09-28 00:38:16.410 272 11758.13 243.37 52586.67 88888.00 2016-09-28 00:38:16.910 272 11758.15 243.43 52586.69 88888.00 2016-09-28 00:38:17.410 272 11758.17 243.46 52586.70 88888.00 2016-09-28 00:38:17.910 272 11758.22 243.47 52586.71 88888.00 2016-09-28 00:38:18.410 272 11758.25 243.55 52586.67 88888.00 2016-09-28 00:38:18.910 272 11758.28 243.57 52586.67 88888.00 2016-09-28 00:38:19.410 272 11758.31 243.58 52586.66 88888.00 2016-09-28 00:38:19.910 272 11758.37 243.57 52586.66 88888.00 2016-09-28 00:38:20.410 272 11758.41 243.55 52586.64 88888.00 2016-09-28 00:38:20.910 272 11758.45 243.53 52586.59 88888.00 2016-09-28 00:38:21.410 272 11758.54 243.54 52586.55 88888.00 2016-09-28 00:38:21.910 272 11758.59 243.55 52586.57 88888.00 2016-09-28 00:38:22.410 272 11758.66 243.52 52586.59 88888.00 2016-09-28 00:38:22.910 272 11758.69 243.48 52586.55 88888.00 2016-09-28 00:38:23.410 272 11758.70 243.45 52586.55 88888.00 2016-09-28 00:38:23.910 272 11758.74 243.42 52586.55 88888.00 2016-09-28 00:38:24.410 272 11758.77 243.35 52586.54 88888.00 2016-09-28 00:38:24.910 272 11758.78 243.27 52586.52 88888.00 2016-09-28 00:38:25.410 272 11758.80 243.25 52586.50 88888.00 2016-09-28 00:38:25.910 272 11758.79 243.20 52586.48 88888.00 2016-09-28 00:38:26.410 272 11758.75 243.18 52586.48 88888.00 2016-09-28 00:38:26.910 272 11758.75 243.18 52586.52 88888.00 2016-09-28 00:38:27.410 272 11758.76 243.14 52586.51 88888.00 2016-09-28 00:38:27.910 272 11758.70 243.12 52586.49 88888.00 2016-09-28 00:38:28.410 272 11758.67 243.10 52586.51 88888.00 2016-09-28 00:38:28.910 272 11758.60 243.07 52586.54 88888.00 2016-09-28 00:38:29.410 272 11758.52 243.01 52586.55 88888.00 2016-09-28 00:38:29.910 272 11758.43 242.99 52586.54 88888.00 2016-09-28 00:38:30.410 272 11758.37 242.98 52586.53 88888.00 2016-09-28 00:38:30.910 272 11758.34 242.95 52586.55 88888.00 2016-09-28 00:38:31.410 272 11758.31 242.89 52586.55 88888.00 2016-09-28 00:38:31.910 272 11758.24 242.84 52586.54 88888.00 2016-09-28 00:38:32.410 272 11758.18 242.81 52586.54 88888.00 2016-09-28 00:38:32.910 272 11758.10 242.80 52586.58 88888.00 2016-09-28 00:38:33.410 272 11758.05 242.77 52586.58 88888.00 2016-09-28 00:38:33.910 272 11758.01 242.74 52586.59 88888.00 2016-09-28 00:38:34.410 272 11757.95 242.70 52586.66 88888.00 2016-09-28 00:38:34.910 272 11757.88 242.67 52586.73 88888.00 2016-09-28 00:38:35.410 272 11757.86 242.60 52586.77 88888.00 2016-09-28 00:38:35.910 272 11757.82 242.58 52586.77 88888.00 2016-09-28 00:38:36.410 272 11757.78 242.60 52586.83 88888.00 2016-09-28 00:38:36.910 272 11757.74 242.57 52586.89 88888.00 2016-09-28 00:38:37.410 272 11757.70 242.50 52586.88 88888.00 2016-09-28 00:38:37.910 272 11757.69 242.48 52586.87 88888.00 2016-09-28 00:38:38.410 272 11757.70 242.48 52586.90 88888.00 2016-09-28 00:38:38.910 272 11757.65 242.46 52586.92 88888.00 2016-09-28 00:38:39.410 272 11757.64 242.40 52586.92 88888.00 2016-09-28 00:38:39.910 272 11757.63 242.37 52586.92 88888.00 2016-09-28 00:38:40.410 272 11757.61 242.37 52587.01 88888.00 2016-09-28 00:38:40.910 272 11757.61 242.35 52587.03 88888.00 2016-09-28 00:38:41.410 272 11757.63 242.32 52587.01 88888.00 2016-09-28 00:38:41.910 272 11757.64 242.32 52587.02 88888.00 2016-09-28 00:38:42.410 272 11757.64 242.36 52587.07 88888.00 2016-09-28 00:38:42.910 272 11757.65 242.35 52587.10 88888.00 2016-09-28 00:38:43.410 272 11757.63 242.35 52587.10 88888.00 2016-09-28 00:38:43.910 272 11757.60 242.41 52587.13 88888.00 2016-09-28 00:38:44.410 272 11757.60 242.43 52587.13 88888.00 2016-09-28 00:38:44.910 272 11757.58 242.45 52587.12 88888.00 2016-09-28 00:38:45.410 272 11757.53 242.48 52587.13 88888.00 2016-09-28 00:38:45.910 272 11757.51 242.54 52587.13 88888.00 2016-09-28 00:38:46.410 272 11757.51 242.60 52587.12 88888.00 2016-09-28 00:38:46.910 272 11757.45 242.65 52587.14 88888.00 2016-09-28 00:38:47.410 272 11757.36 242.75 52587.16 88888.00 2016-09-28 00:38:47.910 272 11757.29 242.86 52587.19 88888.00 2016-09-28 00:38:48.410 272 11757.20 242.93 52587.21 88888.00 2016-09-28 00:38:48.910 272 11757.12 242.99 52587.24 88888.00 2016-09-28 00:38:49.410 272 11757.03 243.01 52587.21 88888.00 2016-09-28 00:38:49.910 272 11756.93 243.07 52587.20 88888.00 2016-09-28 00:38:50.410 272 11756.83 243.16 52587.24 88888.00 2016-09-28 00:38:50.910 272 11756.75 243.26 52587.24 88888.00 2016-09-28 00:38:51.411 272 11756.65 243.37 52587.24 88888.00 2016-09-28 00:38:51.911 272 11756.57 243.42 52587.28 88888.00 2016-09-28 00:38:52.411 272 11756.51 243.48 52587.27 88888.00 2016-09-28 00:38:52.911 272 11756.41 243.51 52587.25 88888.00 2016-09-28 00:38:53.411 272 11756.37 243.58 52587.25 88888.00 2016-09-28 00:38:53.911 272 11756.31 243.65 52587.24 88888.00 2016-09-28 00:38:54.411 272 11756.29 243.74 52587.28 88888.00 2016-09-28 00:38:54.911 272 11756.23 243.84 52587.29 88888.00 2016-09-28 00:38:55.411 272 11756.21 243.91 52587.27 88888.00 2016-09-28 00:38:55.911 272 11756.20 243.94 52587.27 88888.00 2016-09-28 00:38:56.411 272 11756.17 244.02 52587.27 88888.00 2016-09-28 00:38:56.911 272 11756.19 244.12 52587.28 88888.00 2016-09-28 00:38:57.411 272 11756.19 244.17 52587.31 88888.00 2016-09-28 00:38:57.911 272 11756.16 244.25 52587.29 88888.00 2016-09-28 00:38:58.411 272 11756.17 244.31 52587.23 88888.00 2016-09-28 00:38:58.911 272 11756.21 244.35 52587.20 88888.00 2016-09-28 00:38:59.411 272 11756.17 244.41 52587.20 88888.00 2016-09-28 00:38:59.911 272 11756.21 244.42 52587.19 88888.00 2016-09-28 00:39:00.411 272 11756.17 244.52 52587.20 88888.00 2016-09-28 00:39:00.911 272 11756.17 244.59 52587.17 88888.00 2016-09-28 00:39:01.411 272 11756.22 244.61 52587.15 88888.00 2016-09-28 00:39:01.911 272 11756.28 244.68 52587.12 88888.00 2016-09-28 00:39:02.411 272 11756.26 244.71 52587.10 88888.00 2016-09-28 00:39:02.911 272 11756.29 244.74 52587.08 88888.00 2016-09-28 00:39:03.411 272 11756.29 244.82 52587.10 88888.00 2016-09-28 00:39:03.911 272 11756.30 244.89 52587.06 88888.00 2016-09-28 00:39:04.411 272 11756.32 244.91 52587.03 88888.00 2016-09-28 00:39:04.911 272 11756.35 244.97 52587.05 88888.00 2016-09-28 00:39:05.411 272 11756.35 244.99 52587.04 88888.00 2016-09-28 00:39:05.911 272 11756.35 245.00 52586.99 88888.00 2016-09-28 00:39:06.411 272 11756.38 245.06 52586.93 88888.00 2016-09-28 00:39:06.911 272 11756.39 245.09 52586.86 88888.00 2016-09-28 00:39:07.411 272 11756.40 245.12 52586.85 88888.00 2016-09-28 00:39:07.911 272 11756.38 245.20 52586.83 88888.00 2016-09-28 00:39:08.411 272 11756.38 245.27 52586.79 88888.00 2016-09-28 00:39:08.911 272 11756.39 245.36 52586.80 88888.00 2016-09-28 00:39:09.411 272 11756.38 245.40 52586.80 88888.00 2016-09-28 00:39:09.911 272 11756.39 245.45 52586.78 88888.00 2016-09-28 00:39:10.411 272 11756.34 245.50 52586.75 88888.00 2016-09-28 00:39:10.911 272 11756.34 245.51 52586.75 88888.00 2016-09-28 00:39:11.411 272 11756.40 245.52 52586.71 88888.00 2016-09-28 00:39:11.911 272 11756.39 245.57 52586.64 88888.00 2016-09-28 00:39:12.411 272 11756.40 245.65 52586.62 88888.00 2016-09-28 00:39:12.911 272 11756.44 245.70 52586.60 88888.00 2016-09-28 00:39:13.411 272 11756.47 245.76 52586.54 88888.00 2016-09-28 00:39:13.911 272 11756.47 245.79 52586.54 88888.00 2016-09-28 00:39:14.411 272 11756.48 245.81 52586.53 88888.00 2016-09-28 00:39:14.911 272 11756.51 245.81 52586.48 88888.00 2016-09-28 00:39:15.411 272 11756.53 245.79 52586.46 88888.00 2016-09-28 00:39:15.911 272 11756.58 245.76 52586.43 88888.00 2016-09-28 00:39:16.411 272 11756.64 245.71 52586.44 88888.00 2016-09-28 00:39:16.911 272 11756.67 245.74 52586.41 88888.00 2016-09-28 00:39:17.411 272 11756.72 245.74 52586.40 88888.00 2016-09-28 00:39:17.911 272 11756.76 245.69 52586.41 88888.00 2016-09-28 00:39:18.411 272 11756.78 245.72 52586.36 88888.00 2016-09-28 00:39:18.911 272 11756.87 245.71 52586.34 88888.00 2016-09-28 00:39:19.411 272 11756.92 245.68 52586.32 88888.00 2016-09-28 00:39:19.911 272 11756.96 245.65 52586.31 88888.00 2016-09-28 00:39:20.411 272 11757.03 245.60 52586.29 88888.00 2016-09-28 00:39:20.911 272 11757.12 245.53 52586.27 88888.00 2016-09-28 00:39:21.411 272 11757.20 245.48 52586.25 88888.00 2016-09-28 00:39:21.911 272 11757.29 245.45 52586.25 88888.00 2016-09-28 00:39:22.411 272 11757.33 245.42 52586.22 88888.00 2016-09-28 00:39:22.911 272 11757.37 245.39 52586.16 88888.00 2016-09-28 00:39:23.411 272 11757.43 245.32 52586.17 88888.00 2016-09-28 00:39:23.911 272 11757.46 245.21 52586.17 88888.00 2016-09-28 00:39:24.411 272 11757.54 245.13 52586.16 88888.00 2016-09-28 00:39:24.911 272 11757.61 245.07 52586.15 88888.00 2016-09-28 00:39:25.411 272 11757.60 245.02 52586.17 88888.00 2016-09-28 00:39:25.911 272 11757.61 244.98 52586.18 88888.00 2016-09-28 00:39:26.411 272 11757.65 244.91 52586.20 88888.00 2016-09-28 00:39:26.911 272 11757.66 244.81 52586.25 88888.00 2016-09-28 00:39:27.411 272 11757.69 244.71 52586.23 88888.00 2016-09-28 00:39:27.911 272 11757.71 244.67 52586.23 88888.00 2016-09-28 00:39:28.411 272 11757.70 244.62 52586.23 88888.00 2016-09-28 00:39:28.911 272 11757.67 244.59 52586.24 88888.00 2016-09-28 00:39:29.411 272 11757.75 244.54 52586.25 88888.00 2016-09-28 00:39:29.911 272 11757.77 244.52 52586.29 88888.00 2016-09-28 00:39:30.411 272 11757.77 244.49 52586.31 88888.00 2016-09-28 00:39:30.911 272 11757.75 244.48 52586.35 88888.00 2016-09-28 00:39:31.411 272 11757.74 244.43 52586.35 88888.00 2016-09-28 00:39:31.911 272 11757.71 244.39 52586.36 88888.00 2016-09-28 00:39:32.411 272 11757.71 244.39 52586.42 88888.00 2016-09-28 00:39:32.911 272 11757.73 244.35 52586.45 88888.00 2016-09-28 00:39:33.411 272 11757.71 244.36 52586.45 88888.00 2016-09-28 00:39:33.911 272 11757.66 244.36 52586.48 88888.00 2016-09-28 00:39:34.411 272 11757.64 244.34 52586.45 88888.00 2016-09-28 00:39:34.911 272 11757.61 244.35 52586.41 88888.00 2016-09-28 00:39:35.411 272 11757.58 244.36 52586.44 88888.00 2016-09-28 00:39:35.911 272 11757.53 244.40 52586.50 88888.00 2016-09-28 00:39:36.411 272 11757.48 244.41 52586.54 88888.00 2016-09-28 00:39:36.911 272 11757.39 244.41 52586.52 88888.00 2016-09-28 00:39:37.411 272 11757.42 244.35 52586.52 88888.00 2016-09-28 00:39:37.911 272 11757.43 244.36 52586.57 88888.00 2016-09-28 00:39:38.411 272 11757.37 244.38 52586.61 88888.00 2016-09-28 00:39:38.911 272 11757.28 244.39 52586.64 88888.00 2016-09-28 00:39:39.411 272 11757.19 244.39 52586.66 88888.00 2016-09-28 00:39:39.911 272 11757.14 244.38 52586.67 88888.00 2016-09-28 00:39:40.411 272 11757.08 244.39 52586.70 88888.00 2016-09-28 00:39:40.911 272 11757.05 244.36 52586.68 88888.00 2016-09-28 00:39:41.411 272 11757.01 244.40 52586.72 88888.00 2016-09-28 00:39:41.911 272 11756.93 244.43 52586.77 88888.00 2016-09-28 00:39:42.411 272 11756.91 244.45 52586.77 88888.00 2016-09-28 00:39:42.911 272 11756.88 244.44 52586.77 88888.00 2016-09-28 00:39:43.411 272 11756.82 244.42 52586.79 88888.00 2016-09-28 00:39:43.911 272 11756.78 244.43 52586.81 88888.00 2016-09-28 00:39:44.411 272 11756.79 244.44 52586.81 88888.00 2016-09-28 00:39:44.911 272 11756.78 244.44 52586.80 88888.00 2016-09-28 00:39:45.411 272 11756.74 244.43 52586.81 88888.00 2016-09-28 00:39:45.911 272 11756.70 244.38 52586.80 88888.00 2016-09-28 00:39:46.411 272 11756.66 244.33 52586.84 88888.00 2016-09-28 00:39:46.911 272 11756.64 244.33 52586.87 88888.00 2016-09-28 00:39:47.411 272 11756.63 244.33 52586.90 88888.00 2016-09-28 00:39:47.911 272 11756.65 244.31 52586.87 88888.00 2016-09-28 00:39:48.411 272 11756.64 244.34 52586.88 88888.00 2016-09-28 00:39:48.911 272 11756.59 244.33 52586.86 88888.00 2016-09-28 00:39:49.411 272 11756.55 244.32 52586.87 88888.00 2016-09-28 00:39:49.911 272 11756.49 244.29 52586.88 88888.00 2016-09-28 00:39:50.411 272 11756.50 244.27 52586.88 88888.00 2016-09-28 00:39:50.911 272 11756.44 244.26 52586.89 88888.00 2016-09-28 00:39:51.411 272 11756.41 244.24 52586.86 88888.00 2016-09-28 00:39:51.911 272 11756.41 244.26 52586.85 88888.00 2016-09-28 00:39:52.411 272 11756.35 244.25 52586.84 88888.00 2016-09-28 00:39:52.911 272 11756.31 244.23 52586.83 88888.00 2016-09-28 00:39:53.411 272 11756.28 244.25 52586.78 88888.00 2016-09-28 00:39:53.911 272 11756.22 244.27 52586.75 88888.00 2016-09-28 00:39:54.411 272 11756.21 244.26 52586.77 88888.00 2016-09-28 00:39:54.911 272 11756.21 244.25 52586.75 88888.00 2016-09-28 00:39:55.411 272 11756.17 244.25 52586.76 88888.00 2016-09-28 00:39:55.911 272 11756.15 244.26 52586.72 88888.00 2016-09-28 00:39:56.411 272 11756.09 244.26 52586.71 88888.00 2016-09-28 00:39:56.911 272 11756.07 244.21 52586.71 88888.00 2016-09-28 00:39:57.411 272 11756.08 244.17 52586.71 88888.00 2016-09-28 00:39:57.911 272 11756.07 244.17 52586.68 88888.00 2016-09-28 00:39:58.411 272 11756.03 244.17 52586.63 88888.00 2016-09-28 00:39:58.911 272 11756.00 244.16 52586.59 88888.00 2016-09-28 00:39:59.411 272 11756.02 244.13 52586.53 88888.00 2016-09-28 00:39:59.911 272 11756.02 244.11 52586.54 88888.00 2016-09-28 00:40:00.411 272 11756.00 244.10 52586.52 88888.00 2016-09-28 00:40:00.911 272 11755.99 244.10 52586.51 88888.00 2016-09-28 00:40:01.411 272 11755.98 244.05 52586.46 88888.00 2016-09-28 00:40:01.911 272 11755.94 244.03 52586.49 88888.00 2016-09-28 00:40:02.411 272 11755.94 244.04 52586.46 88888.00 2016-09-28 00:40:02.911 272 11755.97 244.00 52586.46 88888.00 2016-09-28 00:40:03.411 272 11755.99 243.91 52586.44 88888.00 2016-09-28 00:40:03.911 272 11756.03 243.87 52586.40 88888.00 2016-09-28 00:40:04.411 272 11756.06 243.84 52586.34 88888.00 2016-09-28 00:40:04.911 272 11756.05 243.82 52586.33 88888.00 2016-09-28 00:40:05.411 272 11756.06 243.77 52586.35 88888.00 2016-09-28 00:40:05.911 272 11756.08 243.72 52586.33 88888.00 2016-09-28 00:40:06.411 272 11756.11 243.67 52586.29 88888.00 2016-09-28 00:40:06.911 272 11756.12 243.62 52586.27 88888.00 2016-09-28 00:40:07.411 272 11756.16 243.57 52586.27 88888.00 2016-09-28 00:40:07.911 272 11756.14 243.55 52586.26 88888.00 2016-09-28 00:40:08.411 272 11756.12 243.53 52586.27 88888.00 2016-09-28 00:40:08.911 272 11756.13 243.45 52586.24 88888.00 2016-09-28 00:40:09.411 272 11756.15 243.37 52586.19 88888.00 2016-09-28 00:40:09.911 272 11756.13 243.37 52586.19 88888.00 2016-09-28 00:40:10.411 272 11756.11 243.35 52586.23 88888.00 2016-09-28 00:40:10.911 272 11756.09 243.23 52586.20 88888.00 2016-09-28 00:40:11.411 272 11756.08 243.12 52586.18 88888.00 2016-09-28 00:40:11.911 272 11756.11 243.10 52586.18 88888.00 2016-09-28 00:40:12.411 272 11756.11 243.07 52586.23 88888.00 2016-09-28 00:40:12.911 272 11756.14 243.03 52586.24 88888.00 2016-09-28 00:40:13.411 272 11756.11 243.01 52586.28 88888.00 2016-09-28 00:40:13.911 272 11756.08 243.00 52586.28 88888.00 2016-09-28 00:40:14.411 272 11756.04 242.98 52586.28 88888.00 2016-09-28 00:40:14.911 272 11756.03 242.97 52586.25 88888.00 2016-09-28 00:40:15.411 272 11756.04 242.97 52586.27 88888.00 2016-09-28 00:40:15.911 272 11756.03 242.97 52586.33 88888.00 2016-09-28 00:40:16.411 272 11756.03 242.98 52586.28 88888.00 2016-09-28 00:40:16.911 272 11756.05 242.99 52586.24 88888.00 2016-09-28 00:40:17.411 272 11756.00 243.05 52586.26 88888.00 2016-09-28 00:40:17.911 272 11755.96 243.09 52586.27 88888.00 2016-09-28 00:40:18.411 272 11755.95 243.12 52586.25 88888.00 2016-09-28 00:40:18.911 272 11755.97 243.16 52586.27 88888.00 2016-09-28 00:40:19.411 272 11755.96 243.17 52586.31 88888.00 2016-09-28 00:40:19.911 272 11755.97 243.14 52586.34 88888.00 2016-09-28 00:40:20.411 272 11755.97 243.18 52586.29 88888.00 2016-09-28 00:40:20.911 272 11755.97 243.22 52586.28 88888.00 2016-09-28 00:40:21.411 272 11755.98 243.27 52586.27 88888.00 2016-09-28 00:40:21.911 272 11755.98 243.36 52586.28 88888.00 2016-09-28 00:40:22.411 272 11755.97 243.42 52586.28 88888.00 2016-09-28 00:40:22.911 272 11755.98 243.53 52586.27 88888.00 2016-09-28 00:40:23.411 272 11755.96 243.57 52586.31 88888.00 2016-09-28 00:40:23.911 272 11755.94 243.63 52586.28 88888.00 2016-09-28 00:40:24.411 272 11755.91 243.68 52586.29 88888.00 2016-09-28 00:40:24.911 272 11755.88 243.76 52586.29 88888.00 2016-09-28 00:40:25.411 272 11755.86 243.83 52586.33 88888.00 2016-09-28 00:40:25.911 272 11755.85 243.91 52586.40 88888.00 2016-09-28 00:40:26.411 272 11755.86 243.95 52586.39 88888.00 2016-09-28 00:40:26.911 272 11755.87 244.00 52586.40 88888.00 2016-09-28 00:40:27.411 272 11755.87 244.06 52586.36 88888.00 2016-09-28 00:40:27.911 272 11755.87 244.13 52586.33 88888.00 2016-09-28 00:40:28.411 272 11755.90 244.14 52586.33 88888.00 2016-09-28 00:40:28.911 272 11755.91 244.17 52586.32 88888.00 2016-09-28 00:40:29.411 272 11755.91 244.26 52586.36 88888.00 2016-09-28 00:40:29.911 272 11755.89 244.33 52586.43 88888.00 2016-09-28 00:40:30.411 272 11755.90 244.42 52586.41 88888.00 2016-09-28 00:40:30.911 272 11755.91 244.49 52586.39 88888.00 2016-09-28 00:40:31.411 272 11755.93 244.56 52586.37 88888.00 2016-09-28 00:40:31.911 272 11755.95 244.62 52586.39 88888.00 2016-09-28 00:40:32.411 272 11755.94 244.67 52586.37 88888.00 2016-09-28 00:40:32.911 272 11755.94 244.73 52586.37 88888.00 2016-09-28 00:40:33.411 272 11755.94 244.75 52586.36 88888.00 2016-09-28 00:40:33.911 272 11755.97 244.82 52586.36 88888.00 2016-09-28 00:40:34.411 272 11756.02 244.82 52586.36 88888.00 2016-09-28 00:40:34.911 272 11756.00 244.82 52586.32 88888.00 2016-09-28 00:40:35.411 272 11756.05 244.87 52586.28 88888.00 2016-09-28 00:40:35.911 272 11756.12 244.84 52586.27 88888.00 2016-09-28 00:40:36.411 272 11756.12 244.85 52586.22 88888.00 2016-09-28 00:40:36.911 272 11756.13 244.90 52586.20 88888.00 2016-09-28 00:40:37.411 272 11756.16 244.88 52586.20 88888.00 2016-09-28 00:40:37.911 272 11756.20 244.81 52586.15 88888.00 2016-09-28 00:40:38.411 272 11756.23 244.77 52586.11 88888.00 2016-09-28 00:40:38.911 272 11756.25 244.77 52586.10 88888.00 2016-09-28 00:40:39.411 272 11756.28 244.80 52586.09 88888.00 2016-09-28 00:40:39.911 272 11756.33 244.77 52586.06 88888.00 2016-09-28 00:40:40.411 272 11756.41 244.77 52586.01 88888.00 2016-09-28 00:40:40.911 272 11756.41 244.74 52585.99 88888.00 2016-09-28 00:40:41.411 272 11756.42 244.72 52585.98 88888.00 2016-09-28 00:40:41.911 272 11756.43 244.71 52585.98 88888.00 2016-09-28 00:40:42.411 272 11756.46 244.69 52585.93 88888.00 2016-09-28 00:40:42.911 272 11756.46 244.65 52585.92 88888.00 2016-09-28 00:40:43.411 272 11756.52 244.64 52585.90 88888.00 2016-09-28 00:40:43.911 272 11756.50 244.63 52585.83 88888.00 2016-09-28 00:40:44.411 272 11756.50 244.60 52585.83 88888.00 2016-09-28 00:40:44.911 272 11756.51 244.62 52585.79 88888.00 2016-09-28 00:40:45.411 272 11756.53 244.61 52585.75 88888.00 2016-09-28 00:40:45.911 272 11756.51 244.62 52585.75 88888.00 2016-09-28 00:40:46.411 272 11756.50 244.63 52585.74 88888.00 2016-09-28 00:40:46.911 272 11756.51 244.63 52585.71 88888.00 2016-09-28 00:40:47.411 272 11756.47 244.61 52585.65 88888.00 2016-09-28 00:40:47.911 272 11756.42 244.56 52585.69 88888.00 2016-09-28 00:40:48.411 272 11756.39 244.54 52585.69 88888.00 2016-09-28 00:40:48.911 272 11756.34 244.51 52585.67 88888.00 2016-09-28 00:40:49.411 272 11756.32 244.48 52585.66 88888.00 2016-09-28 00:40:49.911 272 11756.33 244.44 52585.65 88888.00 2016-09-28 00:40:50.411 272 11756.32 244.44 52585.63 88888.00 2016-09-28 00:40:50.911 272 11756.24 244.46 52585.60 88888.00 2016-09-28 00:40:51.411 272 11756.23 244.45 52585.58 88888.00 2016-09-28 00:40:51.911 272 11756.23 244.46 52585.60 88888.00 2016-09-28 00:40:52.411 272 11756.21 244.53 52585.62 88888.00 2016-09-28 00:40:52.911 272 11756.19 244.49 52585.65 88888.00 2016-09-28 00:40:53.411 272 11756.16 244.46 52585.62 88888.00 2016-09-28 00:40:53.911 272 11756.13 244.44 52585.58 88888.00 2016-09-28 00:40:54.411 272 11756.08 244.40 52585.56 88888.00 2016-09-28 00:40:54.911 272 11756.03 244.38 52585.56 88888.00 2016-09-28 00:40:55.411 272 11755.99 244.35 52585.58 88888.00 2016-09-28 00:40:55.911 272 11755.97 244.33 52585.63 88888.00 2016-09-28 00:40:56.411 272 11755.93 244.33 52585.64 88888.00 2016-09-28 00:40:56.911 272 11755.87 244.33 52585.64 88888.00 2016-09-28 00:40:57.411 272 11755.85 244.32 52585.60 88888.00 2016-09-28 00:40:57.911 272 11755.88 244.29 52585.57 88888.00 2016-09-28 00:40:58.411 272 11755.86 244.26 52585.57 88888.00 2016-09-28 00:40:58.911 272 11755.80 244.24 52585.55 88888.00 2016-09-28 00:40:59.411 272 11755.76 244.22 52585.57 88888.00 2016-09-28 00:40:59.911 272 11755.73 244.19 52585.61 88888.00 2016-09-28 00:41:00.411 272 11755.68 244.17 52585.63 88888.00 2016-09-28 00:41:00.911 272 11755.60 244.17 52585.67 88888.00 2016-09-28 00:41:01.411 272 11755.59 244.14 52585.66 88888.00 2016-09-28 00:41:01.911 272 11755.55 244.09 52585.63 88888.00 2016-09-28 00:41:02.411 272 11755.52 244.04 52585.64 88888.00 2016-09-28 00:41:02.911 272 11755.49 244.01 52585.65 88888.00 2016-09-28 00:41:03.411 272 11755.41 243.97 52585.71 88888.00 2016-09-28 00:41:03.911 272 11755.40 243.92 52585.74 88888.00 2016-09-28 00:41:04.411 272 11755.40 243.91 52585.74 88888.00 2016-09-28 00:41:04.911 272 11755.37 243.85 52585.75 88888.00 2016-09-28 00:41:05.411 272 11755.34 243.78 52585.75 88888.00 2016-09-28 00:41:05.911 272 11755.35 243.75 52585.81 88888.00 2016-09-28 00:41:06.411 272 11755.37 243.72 52585.86 88888.00 2016-09-28 00:41:06.911 272 11755.36 243.68 52585.92 88888.00 2016-09-28 00:41:07.411 272 11755.37 243.65 52585.95 88888.00 2016-09-28 00:41:07.911 272 11755.37 243.67 52585.97 88888.00 2016-09-28 00:41:08.411 272 11755.34 243.66 52586.01 88888.00 2016-09-28 00:41:08.911 272 11755.37 243.66 52586.05 88888.00 2016-09-28 00:41:09.411 272 11755.41 243.64 52586.10 88888.00 2016-09-28 00:41:09.911 272 11755.40 243.63 52586.14 88888.00 2016-09-28 00:41:10.411 272 11755.40 243.58 52586.14 88888.00 2016-09-28 00:41:10.911 272 11755.38 243.54 52586.20 88888.00 2016-09-28 00:41:11.411 272 11755.36 243.53 52586.28 88888.00 2016-09-28 00:41:11.911 272 11755.37 243.53 52586.28 88888.00 2016-09-28 00:41:12.411 272 11755.36 243.55 52586.29 88888.00 2016-09-28 00:41:12.911 272 11755.35 243.58 52586.37 88888.00 2016-09-28 00:41:13.411 272 11755.28 243.61 52586.46 88888.00 2016-09-28 00:41:13.911 272 11755.24 243.66 52586.52 88888.00 2016-09-28 00:41:14.411 272 11755.19 243.70 52586.55 88888.00 2016-09-28 00:41:14.911 272 11755.16 243.75 52586.55 88888.00 2016-09-28 00:41:15.411 272 11755.16 243.77 52586.59 88888.00 2016-09-28 00:41:15.911 272 11755.15 243.78 52586.62 88888.00 2016-09-28 00:41:16.412 272 11755.08 243.85 52586.70 88888.00 2016-09-28 00:41:16.912 272 11755.01 243.92 52586.73 88888.00 2016-09-28 00:41:17.412 272 11754.93 244.00 52586.76 88888.00 2016-09-28 00:41:17.912 272 11754.84 244.01 52586.76 88888.00 2016-09-28 00:41:18.412 272 11754.76 244.07 52586.81 88888.00 2016-09-28 00:41:18.912 272 11754.67 244.15 52586.87 88888.00 2016-09-28 00:41:19.412 272 11754.62 244.21 52586.89 88888.00 2016-09-28 00:41:19.912 272 11754.56 244.25 52586.93 88888.00 2016-09-28 00:41:20.412 272 11754.48 244.32 52586.96 88888.00 2016-09-28 00:41:20.912 272 11754.40 244.38 52586.95 88888.00 2016-09-28 00:41:21.412 272 11754.31 244.45 52586.97 88888.00 2016-09-28 00:41:21.912 272 11754.22 244.53 52586.97 88888.00 2016-09-28 00:41:22.412 272 11754.13 244.55 52586.96 88888.00 2016-09-28 00:41:22.912 272 11754.03 244.63 52587.01 88888.00 2016-09-28 00:41:23.412 272 11753.95 244.71 52586.96 88888.00 2016-09-28 00:41:23.912 272 11753.86 244.79 52586.98 88888.00 2016-09-28 00:41:24.412 272 11753.81 244.83 52587.05 88888.00 2016-09-28 00:41:24.912 272 11753.71 244.88 52587.04 88888.00 2016-09-28 00:41:25.412 272 11753.65 244.94 52587.02 88888.00 2016-09-28 00:41:25.912 272 11753.58 245.01 52587.01 88888.00 2016-09-28 00:41:26.412 272 11753.53 245.08 52587.01 88888.00 2016-09-28 00:41:26.912 272 11753.53 245.08 52586.99 88888.00 2016-09-28 00:41:27.412 272 11753.49 245.10 52586.99 88888.00 2016-09-28 00:41:27.912 272 11753.48 245.17 52586.96 88888.00 2016-09-28 00:41:28.412 272 11753.45 245.20 52586.93 88888.00 2016-09-28 00:41:28.912 272 11753.39 245.26 52586.92 88888.00 2016-09-28 00:41:29.412 272 11753.39 245.33 52586.92 88888.00 2016-09-28 00:41:29.912 272 11753.37 245.39 52586.85 88888.00 2016-09-28 00:41:30.412 272 11753.37 245.42 52586.83 88888.00 2016-09-28 00:41:30.912 272 11753.41 245.45 52586.76 88888.00 2016-09-28 00:41:31.412 272 11753.40 245.47 52586.75 88888.00 2016-09-28 00:41:31.912 272 11753.42 245.52 52586.71 88888.00 2016-09-28 00:41:32.412 272 11753.45 245.60 52586.67 88888.00 2016-09-28 00:41:32.912 272 11753.44 245.66 52586.64 88888.00 2016-09-28 00:41:33.412 272 11753.44 245.69 52586.61 88888.00 2016-09-28 00:41:33.912 272 11753.43 245.69 52586.57 88888.00 2016-09-28 00:41:34.412 272 11753.45 245.72 52586.53 88888.00 2016-09-28 00:41:34.912 272 11753.49 245.77 52586.46 88888.00 2016-09-28 00:41:35.412 272 11753.50 245.80 52586.42 88888.00 2016-09-28 00:41:35.912 272 11753.54 245.84 52586.41 88888.00 2016-09-28 00:41:36.412 272 11753.54 245.85 52586.37 88888.00 2016-09-28 00:41:36.912 272 11753.54 245.87 52586.37 88888.00 2016-09-28 00:41:37.412 272 11753.57 245.93 52586.40 88888.00 2016-09-28 00:41:37.912 272 11753.56 245.93 52586.37 88888.00 2016-09-28 00:41:38.412 272 11753.56 245.95 52586.32 88888.00 2016-09-28 00:41:38.912 272 11753.57 245.94 52586.24 88888.00 2016-09-28 00:41:39.412 272 11753.57 245.91 52586.20 88888.00 2016-09-28 00:41:39.912 272 11753.58 245.93 52586.20 88888.00 2016-09-28 00:41:40.412 272 11753.56 245.91 52586.15 88888.00 2016-09-28 00:41:40.912 272 11753.57 245.88 52586.14 88888.00 2016-09-28 00:41:41.412 272 11753.61 245.87 52586.09 88888.00 2016-09-28 00:41:41.912 272 11753.67 245.84 52586.00 88888.00 2016-09-28 00:41:42.412 272 11753.69 245.78 52585.96 88888.00 2016-09-28 00:41:42.912 272 11753.70 245.80 52585.96 88888.00 2016-09-28 00:41:43.412 272 11753.68 245.82 52585.93 88888.00 2016-09-28 00:41:43.912 272 11753.69 245.86 52585.92 88888.00 2016-09-28 00:41:44.412 272 11753.72 245.86 52585.89 88888.00 2016-09-28 00:41:44.912 272 11753.69 245.80 52585.89 88888.00 2016-09-28 00:41:45.412 272 11753.72 245.79 52585.92 88888.00 2016-09-28 00:41:45.912 272 11753.74 245.75 52585.90 88888.00 2016-09-28 00:41:46.412 272 11753.70 245.76 52585.82 88888.00 2016-09-28 00:41:46.912 272 11753.70 245.76 52585.80 88888.00 2016-09-28 00:41:47.412 272 11753.72 245.71 52585.79 88888.00 2016-09-28 00:41:47.912 272 11753.72 245.72 52585.78 88888.00 2016-09-28 00:41:48.412 272 11753.70 245.77 52585.74 88888.00 2016-09-28 00:41:48.912 272 11753.68 245.81 52585.74 88888.00 2016-09-28 00:41:49.412 272 11753.71 245.86 52585.78 88888.00 2016-09-28 00:41:49.912 272 11753.69 245.85 52585.79 88888.00 2016-09-28 00:41:50.412 272 11753.66 245.87 52585.80 88888.00 2016-09-28 00:41:50.912 272 11753.59 245.85 52585.80 88888.00 2016-09-28 00:41:51.412 272 11753.56 245.82 52585.80 88888.00 2016-09-28 00:41:51.912 272 11753.50 245.87 52585.74 88888.00 2016-09-28 00:41:52.412 272 11753.49 245.89 52585.74 88888.00 2016-09-28 00:41:52.912 272 11753.45 245.91 52585.74 88888.00 2016-09-28 00:41:53.412 272 11753.37 245.91 52585.73 88888.00 2016-09-28 00:41:53.912 272 11753.31 245.96 52585.74 88888.00 2016-09-28 00:41:54.412 272 11753.31 245.99 52585.72 88888.00 2016-09-28 00:41:54.912 272 11753.24 246.04 52585.71 88888.00 2016-09-28 00:41:55.412 272 11753.16 246.07 52585.76 88888.00 2016-09-28 00:41:55.912 272 11753.14 246.07 52585.76 88888.00 2016-09-28 00:41:56.412 272 11753.14 246.07 52585.75 88888.00 2016-09-28 00:41:56.912 272 11753.13 246.10 52585.78 88888.00 2016-09-28 00:41:57.412 272 11753.14 246.11 52585.80 88888.00 2016-09-28 00:41:57.912 272 11753.17 246.11 52585.76 88888.00 2016-09-28 00:41:58.412 272 11753.14 246.15 52585.76 88888.00 2016-09-28 00:41:58.912 272 11753.14 246.19 52585.78 88888.00 2016-09-28 00:41:59.412 272 11753.14 246.25 52585.81 88888.00 2016-09-28 00:41:59.912 272 11753.17 246.29 52585.81 88888.00 2016-09-28 00:42:00.412 272 11753.15 246.33 52585.80 88888.00 2016-09-28 00:42:00.912 272 11753.17 246.33 52585.79 88888.00 2016-09-28 00:42:01.412 272 11753.19 246.35 52585.78 88888.00 2016-09-28 00:42:01.912 272 11753.19 246.39 52585.79 88888.00 2016-09-28 00:42:02.412 272 11753.19 246.47 52585.80 88888.00 2016-09-28 00:42:02.912 272 11753.21 246.53 52585.81 88888.00 2016-09-28 00:42:03.412 272 11753.21 246.56 52585.82 88888.00 2016-09-28 00:42:03.912 272 11753.22 246.61 52585.82 88888.00 2016-09-28 00:42:04.412 272 11753.23 246.64 52585.81 88888.00 2016-09-28 00:42:04.912 272 11753.22 246.68 52585.81 88888.00 2016-09-28 00:42:05.412 272 11753.19 246.72 52585.83 88888.00 2016-09-28 00:42:05.912 272 11753.18 246.73 52585.88 88888.00 2016-09-28 00:42:06.412 272 11753.18 246.79 52585.92 88888.00 2016-09-28 00:42:06.912 272 11753.21 246.85 52585.96 88888.00 2016-09-28 00:42:07.412 272 11753.19 246.88 52585.93 88888.00 2016-09-28 00:42:07.912 272 11753.21 246.88 52585.91 88888.00 2016-09-28 00:42:08.412 272 11753.22 246.91 52585.96 88888.00 2016-09-28 00:42:08.912 272 11753.23 246.95 52585.98 88888.00 2016-09-28 00:42:09.412 272 11753.24 246.98 52585.99 88888.00 2016-09-28 00:42:09.912 272 11753.22 247.03 52586.00 88888.00 2016-09-28 00:42:10.412 272 11753.16 247.06 52586.04 88888.00 2016-09-28 00:42:10.912 272 11753.13 247.12 52586.04 88888.00 2016-09-28 00:42:11.412 272 11753.12 247.16 52586.01 88888.00 2016-09-28 00:42:11.912 272 11753.09 247.16 52586.02 88888.00 2016-09-28 00:42:12.412 272 11753.09 247.17 52586.02 88888.00 2016-09-28 00:42:12.912 272 11753.13 247.21 52586.01 88888.00 2016-09-28 00:42:13.412 272 11753.10 247.16 52586.04 88888.00 2016-09-28 00:42:13.912 272 11753.05 247.17 52586.06 88888.00 2016-09-28 00:42:14.412 272 11753.07 247.22 52586.07 88888.00 2016-09-28 00:42:14.912 272 11753.06 247.27 52586.04 88888.00 2016-09-28 00:42:15.412 272 11753.04 247.27 52586.01 88888.00 2016-09-28 00:42:15.912 272 11753.01 247.29 52586.02 88888.00 2016-09-28 00:42:16.412 272 11753.01 247.32 52586.06 88888.00 2016-09-28 00:42:16.912 272 11753.01 247.33 52586.08 88888.00 2016-09-28 00:42:17.412 272 11753.00 247.35 52586.07 88888.00 2016-09-28 00:42:17.912 272 11753.02 247.34 52586.05 88888.00 2016-09-28 00:42:18.412 272 11752.99 247.36 52586.06 88888.00 2016-09-28 00:42:18.912 272 11752.96 247.41 52586.04 88888.00 2016-09-28 00:42:19.412 272 11752.93 247.36 52586.09 88888.00 2016-09-28 00:42:19.912 272 11752.89 247.34 52586.13 88888.00 2016-09-28 00:42:20.412 272 11752.91 247.34 52586.09 88888.00 2016-09-28 00:42:20.912 272 11752.90 247.32 52586.08 88888.00 2016-09-28 00:42:21.412 272 11752.90 247.27 52586.07 88888.00 2016-09-28 00:42:21.912 272 11752.91 247.24 52586.07 88888.00 2016-09-28 00:42:22.412 272 11752.89 247.23 52586.06 88888.00 2016-09-28 00:42:22.912 272 11752.83 247.24 52586.05 88888.00 2016-09-28 00:42:23.412 272 11752.75 247.27 52586.06 88888.00 2016-09-28 00:42:23.912 272 11752.73 247.23 52586.05 88888.00 2016-09-28 00:42:24.412 272 11752.71 247.21 52586.05 88888.00 2016-09-28 00:42:24.912 272 11752.64 247.20 52586.04 88888.00 2016-09-28 00:42:25.412 272 11752.62 247.17 52586.05 88888.00 2016-09-28 00:42:25.912 272 11752.58 247.15 52586.02 88888.00 2016-09-28 00:42:26.412 272 11752.53 247.16 52586.00 88888.00 2016-09-28 00:42:26.912 272 11752.47 247.14 52585.96 88888.00 2016-09-28 00:42:27.412 272 11752.40 247.15 52585.97 88888.00 2016-09-28 00:42:27.912 272 11752.36 247.21 52585.96 88888.00 2016-09-28 00:42:28.412 272 11752.33 247.26 52585.92 88888.00 2016-09-28 00:42:28.912 272 11752.26 247.30 52585.95 88888.00 2016-09-28 00:42:29.412 272 11752.20 247.31 52585.98 88888.00 2016-09-28 00:42:29.912 272 11752.14 247.29 52585.95 88888.00 2016-09-28 00:42:30.412 272 11752.07 247.29 52585.89 88888.00 2016-09-28 00:42:30.912 272 11752.02 247.32 52585.84 88888.00 2016-09-28 00:42:31.412 272 11751.98 247.31 52585.84 88888.00 2016-09-28 00:42:31.912 272 11751.93 247.30 52585.88 88888.00 2016-09-28 00:42:32.412 272 11751.87 247.33 52585.88 88888.00 2016-09-28 00:42:32.912 272 11751.86 247.35 52585.84 88888.00 2016-09-28 00:42:33.412 272 11751.83 247.31 52585.82 88888.00 2016-09-28 00:42:33.912 272 11751.77 247.30 52585.80 88888.00 2016-09-28 00:42:34.412 272 11751.67 247.34 52585.78 88888.00 2016-09-28 00:42:34.912 272 11751.64 247.39 52585.81 88888.00 2016-09-28 00:42:35.412 272 11751.58 247.42 52585.82 88888.00 2016-09-28 00:42:35.912 272 11751.51 247.40 52585.80 88888.00 2016-09-28 00:42:36.412 272 11751.46 247.37 52585.78 88888.00 2016-09-28 00:42:36.912 272 11751.40 247.34 52585.79 88888.00 2016-09-28 00:42:37.412 272 11751.30 247.34 52585.75 88888.00 2016-09-28 00:42:37.912 272 11751.23 247.36 52585.72 88888.00 2016-09-28 00:42:38.412 272 11751.21 247.35 52585.72 88888.00 2016-09-28 00:42:38.912 272 11751.14 247.36 52585.72 88888.00 2016-09-28 00:42:39.412 272 11751.09 247.35 52585.74 88888.00 2016-09-28 00:42:39.912 272 11751.00 247.37 52585.78 88888.00 2016-09-28 00:42:40.412 272 11750.94 247.37 52585.78 88888.00 2016-09-28 00:42:40.912 272 11750.90 247.41 52585.78 88888.00 2016-09-28 00:42:41.412 272 11750.86 247.42 52585.79 88888.00 2016-09-28 00:42:41.912 272 11750.71 247.42 52585.83 88888.00 2016-09-28 00:42:42.412 272 11750.65 247.48 52585.81 88888.00 2016-09-28 00:42:42.912 272 11750.63 247.53 52585.75 88888.00 2016-09-28 00:42:43.412 272 11750.53 247.55 52585.75 88888.00 2016-09-28 00:42:43.912 272 11750.44 247.63 52585.74 88888.00 2016-09-28 00:42:44.412 272 11750.35 247.65 52585.78 88888.00 2016-09-28 00:42:44.912 272 11750.27 247.68 52585.82 88888.00 2016-09-28 00:42:45.412 272 11750.16 247.72 52585.81 88888.00 2016-09-28 00:42:45.912 272 11750.09 247.78 52585.76 88888.00 2016-09-28 00:42:46.412 272 11750.02 247.90 52585.76 88888.00 2016-09-28 00:42:46.912 272 11749.95 247.98 52585.82 88888.00 2016-09-28 00:42:47.412 272 11749.89 248.04 52585.87 88888.00 2016-09-28 00:42:47.912 272 11749.82 248.09 52585.90 88888.00 2016-09-28 00:42:48.412 272 11749.74 248.19 52585.90 88888.00 2016-09-28 00:42:48.912 272 11749.68 248.26 52585.89 88888.00 2016-09-28 00:42:49.412 272 11749.60 248.37 52585.88 88888.00 2016-09-28 00:42:49.912 272 11749.54 248.47 52585.88 88888.00 2016-09-28 00:42:50.412 272 11749.53 248.55 52585.92 88888.00 2016-09-28 00:42:50.912 272 11749.46 248.62 52585.97 88888.00 2016-09-28 00:42:51.412 272 11749.44 248.71 52585.99 88888.00 2016-09-28 00:42:51.912 272 11749.38 248.81 52585.97 88888.00 2016-09-28 00:42:52.412 272 11749.36 248.88 52585.95 88888.00 2016-09-28 00:42:52.912 272 11749.39 248.90 52585.97 88888.00 2016-09-28 00:42:53.412 272 11749.38 248.98 52585.98 88888.00 2016-09-28 00:42:53.912 272 11749.38 249.10 52585.97 88888.00 2016-09-28 00:42:54.412 272 11749.37 249.19 52585.96 88888.00 2016-09-28 00:42:54.912 272 11749.41 249.27 52585.96 88888.00 2016-09-28 00:42:55.412 272 11749.42 249.35 52585.98 88888.00 2016-09-28 00:42:55.912 272 11749.41 249.45 52586.01 88888.00 2016-09-28 00:42:56.412 272 11749.40 249.52 52585.98 88888.00 2016-09-28 00:42:56.912 272 11749.38 249.57 52585.95 88888.00 2016-09-28 00:42:57.412 272 11749.37 249.64 52585.93 88888.00 2016-09-28 00:42:57.912 272 11749.39 249.67 52585.93 88888.00 2016-09-28 00:42:58.412 272 11749.38 249.72 52586.00 88888.00 2016-09-28 00:42:58.912 272 11749.37 249.78 52586.06 88888.00 2016-09-28 00:42:59.412 272 11749.38 249.84 52586.05 88888.00 2016-09-28 00:42:59.912 272 11749.38 249.92 52586.04 88888.00 2016-09-28 00:43:00.412 272 11749.37 250.00 52586.02 88888.00 2016-09-28 00:43:00.912 272 11749.35 250.06 52586.01 88888.00 2016-09-28 00:43:01.412 272 11749.35 250.11 52586.02 88888.00 2016-09-28 00:43:01.912 272 11749.32 250.15 52586.02 88888.00 2016-09-28 00:43:02.412 272 11749.35 250.21 52585.99 88888.00 2016-09-28 00:43:02.912 272 11749.31 250.24 52586.01 88888.00 2016-09-28 00:43:03.412 272 11749.28 250.33 52586.05 88888.00 2016-09-28 00:43:03.912 272 11749.23 250.39 52586.08 88888.00 2016-09-28 00:43:04.412 272 11749.26 250.45 52586.08 88888.00 2016-09-28 00:43:04.912 272 11749.27 250.45 52586.06 88888.00 2016-09-28 00:43:05.412 272 11749.24 250.50 52586.06 88888.00 2016-09-28 00:43:05.912 272 11749.26 250.54 52586.04 88888.00 2016-09-28 00:43:06.412 272 11749.26 250.59 52586.04 88888.00 2016-09-28 00:43:06.912 272 11749.24 250.62 52586.06 88888.00 2016-09-28 00:43:07.412 272 11749.22 250.69 52586.07 88888.00 2016-09-28 00:43:07.912 272 11749.23 250.75 52586.07 88888.00 2016-09-28 00:43:08.412 272 11749.27 250.78 52586.01 88888.00 2016-09-28 00:43:08.912 272 11749.27 250.83 52586.01 88888.00 2016-09-28 00:43:09.412 272 11749.26 250.86 52586.01 88888.00 2016-09-28 00:43:09.912 272 11749.26 250.90 52586.02 88888.00 2016-09-28 00:43:10.412 272 11749.24 250.98 52586.07 88888.00 2016-09-28 00:43:10.912 272 11749.23 250.99 52586.09 88888.00 2016-09-28 00:43:11.412 272 11749.23 250.99 52586.10 88888.00 2016-09-28 00:43:11.912 272 11749.23 251.03 52586.11 88888.00 2016-09-28 00:43:12.412 272 11749.18 251.04 52586.13 88888.00 2016-09-28 00:43:12.912 272 11749.21 251.07 52586.11 88888.00 2016-09-28 00:43:13.412 272 11749.23 251.12 52586.11 88888.00 2016-09-28 00:43:13.912 272 11749.26 251.19 52586.09 88888.00 2016-09-28 00:43:14.412 272 11749.26 251.19 52586.07 88888.00 2016-09-28 00:43:14.912 272 11749.27 251.20 52586.06 88888.00 2016-09-28 00:43:15.412 272 11749.27 251.22 52586.07 88888.00 2016-09-28 00:43:15.912 272 11749.24 251.24 52586.06 88888.00 2016-09-28 00:43:16.412 272 11749.21 251.24 52586.04 88888.00 2016-09-28 00:43:16.912 272 11749.19 251.28 52586.04 88888.00 2016-09-28 00:43:17.412 272 11749.21 251.31 52586.04 88888.00 2016-09-28 00:43:17.912 272 11749.20 251.34 52586.05 88888.00 2016-09-28 00:43:18.412 272 11749.19 251.34 52586.08 88888.00 2016-09-28 00:43:18.912 272 11749.20 251.38 52586.09 88888.00 2016-09-28 00:43:19.412 272 11749.19 251.42 52586.06 88888.00 2016-09-28 00:43:19.912 272 11749.21 251.44 52586.06 88888.00 2016-09-28 00:43:20.412 272 11749.22 251.46 52586.08 88888.00 2016-09-28 00:43:20.912 272 11749.21 251.52 52586.10 88888.00 2016-09-28 00:43:21.412 272 11749.24 251.57 52586.10 88888.00 2016-09-28 00:43:21.912 272 11749.23 251.57 52586.11 88888.00 2016-09-28 00:43:22.412 272 11749.24 251.60 52586.11 88888.00 2016-09-28 00:43:22.912 272 11749.21 251.65 52586.10 88888.00 2016-09-28 00:43:23.412 272 11749.21 251.67 52586.10 88888.00 2016-09-28 00:43:23.912 272 11749.23 251.70 52586.09 88888.00 2016-09-28 00:43:24.412 272 11749.22 251.69 52586.13 88888.00 2016-09-28 00:43:24.912 272 11749.29 251.76 52586.16 88888.00 2016-09-28 00:43:25.412 272 11749.30 251.80 52586.16 88888.00 2016-09-28 00:43:25.912 272 11749.30 251.78 52586.16 88888.00 2016-09-28 00:43:26.412 272 11749.29 251.82 52586.16 88888.00 2016-09-28 00:43:26.912 272 11749.27 251.86 52586.17 88888.00 2016-09-28 00:43:27.412 272 11749.28 251.85 52586.14 88888.00 2016-09-28 00:43:27.912 272 11749.30 251.89 52586.13 88888.00 2016-09-28 00:43:28.412 272 11749.30 251.96 52586.16 88888.00 2016-09-28 00:43:28.912 272 11749.29 251.96 52586.22 88888.00 2016-09-28 00:43:29.412 272 11749.26 251.96 52586.22 88888.00 2016-09-28 00:43:29.912 272 11749.24 251.99 52586.20 88888.00 2016-09-28 00:43:30.412 272 11749.23 252.01 52586.23 88888.00 2016-09-28 00:43:30.912 272 11749.23 252.04 52586.22 88888.00 2016-09-28 00:43:31.412 272 11749.23 252.07 52586.20 88888.00 2016-09-28 00:43:31.912 272 11749.19 252.10 52586.28 88888.00 2016-09-28 00:43:32.412 272 11749.20 252.12 52586.31 88888.00 2016-09-28 00:43:32.912 272 11749.18 252.14 52586.28 88888.00 2016-09-28 00:43:33.412 272 11749.16 252.16 52586.31 88888.00 2016-09-28 00:43:33.912 272 11749.12 252.24 52586.33 88888.00 2016-09-28 00:43:34.412 272 11749.06 252.29 52586.36 88888.00 2016-09-28 00:43:34.912 272 11749.03 252.34 52586.40 88888.00 2016-09-28 00:43:35.412 272 11749.05 252.38 52586.42 88888.00 2016-09-28 00:43:35.912 272 11749.03 252.43 52586.46 88888.00 2016-09-28 00:43:36.412 272 11749.02 252.43 52586.46 88888.00 2016-09-28 00:43:36.912 272 11748.98 252.45 52586.49 88888.00 2016-09-28 00:43:37.412 272 11748.98 252.50 52586.50 88888.00 2016-09-28 00:43:37.912 272 11748.96 252.54 52586.48 88888.00 2016-09-28 00:43:38.412 272 11748.97 252.58 52586.50 88888.00 2016-09-28 00:43:38.912 272 11748.95 252.66 52586.51 88888.00 2016-09-28 00:43:39.412 272 11748.94 252.72 52586.54 88888.00 2016-09-28 00:43:39.912 272 11748.89 252.75 52586.57 88888.00 2016-09-28 00:43:40.412 272 11748.91 252.76 52586.59 88888.00 2016-09-28 00:43:40.912 272 11748.87 252.78 52586.61 88888.00 2016-09-28 00:43:41.412 272 11748.87 252.83 52586.64 88888.00 2016-09-28 00:43:41.912 272 11748.86 252.87 52586.63 88888.00 2016-09-28 00:43:42.412 272 11748.87 252.89 52586.63 88888.00 2016-09-28 00:43:42.912 272 11748.85 252.93 52586.63 88888.00 2016-09-28 00:43:43.412 272 11748.85 252.97 52586.69 88888.00 2016-09-28 00:43:43.912 272 11748.86 253.06 52586.71 88888.00 2016-09-28 00:43:44.412 272 11748.85 253.07 52586.75 88888.00 2016-09-28 00:43:44.912 272 11748.85 253.08 52586.78 88888.00 2016-09-28 00:43:45.412 272 11748.85 253.12 52586.79 88888.00 2016-09-28 00:43:45.912 272 11748.83 253.18 52586.79 88888.00 2016-09-28 00:43:46.412 272 11748.80 253.23 52586.79 88888.00 2016-09-28 00:43:46.912 272 11748.79 253.28 52586.85 88888.00 2016-09-28 00:43:47.412 272 11748.77 253.28 52586.89 88888.00 2016-09-28 00:43:47.912 272 11748.75 253.27 52586.90 88888.00 2016-09-28 00:43:48.412 272 11748.75 253.27 52586.90 88888.00 2016-09-28 00:43:48.912 272 11748.76 253.35 52586.92 88888.00 2016-09-28 00:43:49.412 272 11748.74 253.37 52586.92 88888.00 2016-09-28 00:43:49.912 272 11748.72 253.43 52586.99 88888.00 2016-09-28 00:43:50.412 272 11748.66 253.45 52587.05 88888.00 2016-09-28 00:43:50.912 272 11748.63 253.47 52587.07 88888.00 2016-09-28 00:43:51.412 272 11748.63 253.50 52587.08 88888.00 2016-09-28 00:43:51.912 272 11748.62 253.59 52587.11 88888.00 2016-09-28 00:43:52.412 272 11748.58 253.66 52587.17 88888.00 2016-09-28 00:43:52.912 272 11748.51 253.66 52587.20 88888.00 2016-09-28 00:43:53.412 272 11748.49 253.76 52587.23 88888.00 2016-09-28 00:43:53.912 272 11748.49 253.81 52587.25 88888.00 2016-09-28 00:43:54.412 272 11748.44 253.84 52587.25 88888.00 2016-09-28 00:43:54.912 272 11748.40 253.89 52587.28 88888.00 2016-09-28 00:43:55.412 272 11748.34 253.93 52587.33 88888.00 2016-09-28 00:43:55.912 272 11748.35 253.96 52587.36 88888.00 2016-09-28 00:43:56.412 272 11748.37 254.07 52587.37 88888.00 2016-09-28 00:43:56.912 272 11748.36 254.14 52587.33 88888.00 2016-09-28 00:43:57.412 272 11748.37 254.15 52587.36 88888.00 2016-09-28 00:43:57.912 272 11748.40 254.22 52587.37 88888.00 2016-09-28 00:43:58.412 272 11748.37 254.29 52587.42 88888.00 2016-09-28 00:43:58.912 272 11748.39 254.34 52587.46 88888.00 2016-09-28 00:43:59.412 272 11748.37 254.33 52587.46 88888.00 2016-09-28 00:43:59.912 272 11748.39 254.39 52587.43 88888.00 2016-09-28 00:44:00.412 272 11748.39 254.44 52587.46 88888.00 2016-09-28 00:44:00.912 272 11748.37 254.49 52587.45 88888.00 2016-09-28 00:44:01.412 272 11748.42 254.52 52587.46 88888.00 2016-09-28 00:44:01.912 272 11748.47 254.57 52587.43 88888.00 2016-09-28 00:44:02.412 272 11748.49 254.65 52587.46 88888.00 2016-09-28 00:44:02.912 272 11748.41 254.70 52587.48 88888.00 2016-09-28 00:44:03.412 272 11748.42 254.75 52587.49 88888.00 2016-09-28 00:44:03.912 272 11748.44 254.82 52587.48 88888.00 2016-09-28 00:44:04.412 272 11748.48 254.89 52587.48 88888.00 2016-09-28 00:44:04.912 272 11748.50 254.91 52587.45 88888.00 2016-09-28 00:44:05.412 272 11748.54 254.98 52587.48 88888.00 2016-09-28 00:44:05.912 272 11748.58 255.05 52587.50 88888.00 2016-09-28 00:44:06.413 272 11748.56 255.10 52587.55 88888.00 2016-09-28 00:44:06.913 272 11748.58 255.15 52587.56 88888.00 2016-09-28 00:44:07.413 272 11748.61 255.14 52587.55 88888.00 2016-09-28 00:44:07.913 272 11748.62 255.15 52587.54 88888.00 2016-09-28 00:44:08.413 272 11748.67 255.22 52587.52 88888.00 2016-09-28 00:44:08.913 272 11748.71 255.30 52587.57 88888.00 2016-09-28 00:44:09.413 272 11748.72 255.36 52587.59 88888.00 2016-09-28 00:44:09.913 272 11748.76 255.41 52587.60 88888.00 2016-09-28 00:44:10.413 272 11748.77 255.44 52587.65 88888.00 2016-09-28 00:44:10.913 272 11748.78 255.47 52587.61 88888.00 2016-09-28 00:44:11.413 272 11748.83 255.46 52587.67 88888.00 2016-09-28 00:44:11.913 272 11748.91 255.50 52587.69 88888.00 2016-09-28 00:44:12.413 272 11748.93 255.57 52587.69 88888.00 2016-09-28 00:44:12.913 272 11748.95 255.59 52587.71 88888.00 2016-09-28 00:44:13.413 272 11748.93 255.59 52587.71 88888.00 2016-09-28 00:44:13.913 272 11749.00 255.67 52587.71 88888.00 2016-09-28 00:44:14.413 272 11749.07 255.74 52587.69 88888.00 2016-09-28 00:44:14.913 272 11749.13 255.80 52587.69 88888.00 2016-09-28 00:44:15.413 272 11749.14 255.87 52587.72 88888.00 2016-09-28 00:44:15.913 272 11749.18 255.88 52587.77 88888.00 2016-09-28 00:44:16.413 272 11749.19 255.92 52587.78 88888.00 2016-09-28 00:44:16.913 272 11749.21 255.98 52587.74 88888.00 2016-09-28 00:44:17.413 272 11749.18 256.05 52587.75 88888.00 2016-09-28 00:44:17.913 272 11749.20 256.05 52587.74 88888.00 2016-09-28 00:44:18.413 272 11749.22 256.12 52587.75 88888.00 2016-09-28 00:44:18.913 272 11749.26 256.20 52587.78 88888.00 2016-09-28 00:44:19.413 272 11749.23 256.25 52587.82 88888.00 2016-09-28 00:44:19.913 272 11749.23 256.33 52587.81 88888.00 2016-09-28 00:44:20.413 272 11749.26 256.36 52587.82 88888.00 2016-09-28 00:44:20.913 272 11749.22 256.44 52587.84 88888.00 2016-09-28 00:44:21.413 272 11749.18 256.47 52587.89 88888.00 2016-09-28 00:44:21.913 272 11749.20 256.53 52587.84 88888.00 2016-09-28 00:44:22.413 272 11749.20 256.59 52587.82 88888.00 2016-09-28 00:44:22.913 272 11749.20 256.62 52587.83 88888.00 2016-09-28 00:44:23.413 272 11749.16 256.66 52587.86 88888.00 2016-09-28 00:44:23.913 272 11749.13 256.67 52587.91 88888.00 2016-09-28 00:44:24.413 272 11749.11 256.73 52587.90 88888.00 2016-09-28 00:44:24.913 272 11749.06 256.75 52587.84 88888.00 2016-09-28 00:44:25.413 272 11749.07 256.83 52587.83 88888.00 2016-09-28 00:44:25.913 272 11749.09 256.91 52587.87 88888.00 2016-09-28 00:44:26.413 272 11749.13 256.92 52587.89 88888.00 2016-09-28 00:44:26.913 272 11749.14 256.99 52587.86 88888.00 2016-09-28 00:44:27.413 272 11749.16 257.06 52587.84 88888.00 2016-09-28 00:44:27.913 272 11749.16 257.13 52587.83 88888.00 2016-09-28 00:44:28.413 272 11749.22 257.15 52587.86 88888.00 2016-09-28 00:44:28.913 272 11749.22 257.18 52587.87 88888.00 2016-09-28 00:44:29.413 272 11749.21 257.23 52587.86 88888.00 2016-09-28 00:44:29.913 272 11749.21 257.29 52587.87 88888.00 2016-09-28 00:44:30.413 272 11749.20 257.34 52587.89 88888.00 2016-09-28 00:44:30.913 272 11749.20 257.37 52587.83 88888.00 2016-09-28 00:44:31.413 272 11749.23 257.37 52587.84 88888.00 2016-09-28 00:44:31.913 272 11749.26 257.38 52587.87 88888.00 2016-09-28 00:44:32.413 272 11749.29 257.42 52587.90 88888.00 2016-09-28 00:44:32.913 272 11749.32 257.47 52587.85 88888.00 2016-09-28 00:44:33.413 272 11749.36 257.51 52587.87 88888.00 2016-09-28 00:44:33.913 272 11749.37 257.56 52587.87 88888.00 2016-09-28 00:44:34.413 272 11749.40 257.61 52587.87 88888.00 2016-09-28 00:44:34.913 272 11749.45 257.62 52587.87 88888.00 2016-09-28 00:44:35.413 272 11749.47 257.70 52587.87 88888.00 2016-09-28 00:44:35.913 272 11749.49 257.73 52587.86 88888.00 2016-09-28 00:44:36.413 272 11749.54 257.77 52587.89 88888.00 2016-09-28 00:44:36.913 272 11749.55 257.77 52587.90 88888.00 2016-09-28 00:44:37.413 272 11749.55 257.79 52587.92 88888.00 2016-09-28 00:44:37.913 272 11749.54 257.86 52587.92 88888.00 2016-09-28 00:44:38.413 272 11749.55 257.91 52587.94 88888.00 2016-09-28 00:44:38.913 272 11749.53 257.93 52587.98 88888.00 2016-09-28 00:44:39.413 272 11749.54 257.98 52588.00 88888.00 2016-09-28 00:44:39.913 272 11749.53 258.01 52588.01 88888.00 2016-09-28 00:44:40.413 272 11749.53 258.02 52588.01 88888.00 2016-09-28 00:44:40.913 272 11749.51 258.07 52588.00 88888.00 2016-09-28 00:44:41.413 272 11749.44 258.11 52588.03 88888.00 2016-09-28 00:44:41.913 272 11749.44 258.15 52588.05 88888.00 2016-09-28 00:44:42.413 272 11749.46 258.21 52588.04 88888.00 2016-09-28 00:44:42.913 272 11749.48 258.28 52588.04 88888.00 2016-09-28 00:44:43.413 272 11749.46 258.31 52588.07 88888.00 2016-09-28 00:44:43.913 272 11749.48 258.34 52588.10 88888.00 2016-09-28 00:44:44.413 272 11749.50 258.37 52588.09 88888.00 2016-09-28 00:44:44.913 272 11749.51 258.40 52588.08 88888.00 2016-09-28 00:44:45.413 272 11749.53 258.47 52588.09 88888.00 2016-09-28 00:44:45.913 272 11749.55 258.51 52588.09 88888.00 2016-09-28 00:44:46.413 272 11749.59 258.50 52588.07 88888.00 2016-09-28 00:44:46.913 272 11749.62 258.51 52588.01 88888.00 2016-09-28 00:44:47.413 272 11749.59 258.59 52587.99 88888.00 2016-09-28 00:44:47.913 272 11749.63 258.60 52588.02 88888.00 2016-09-28 00:44:48.413 272 11749.65 258.58 52588.05 88888.00 2016-09-28 00:44:48.913 272 11749.66 258.57 52588.07 88888.00 2016-09-28 00:44:49.413 272 11749.65 258.59 52588.04 88888.00 2016-09-28 00:44:49.913 272 11749.64 258.58 52588.09 88888.00 2016-09-28 00:44:50.413 272 11749.68 258.57 52588.10 88888.00 2016-09-28 00:44:50.913 272 11749.70 258.59 52588.10 88888.00 2016-09-28 00:44:51.413 272 11749.68 258.59 52588.09 88888.00 2016-09-28 00:44:51.913 272 11749.67 258.54 52588.10 88888.00 2016-09-28 00:44:52.413 272 11749.67 258.53 52588.13 88888.00 2016-09-28 00:44:52.913 272 11749.65 258.48 52588.18 88888.00 2016-09-28 00:44:53.413 272 11749.68 258.48 52588.20 88888.00 2016-09-28 00:44:53.913 272 11749.68 258.51 52588.18 88888.00 2016-09-28 00:44:54.413 272 11749.64 258.54 52588.19 88888.00 2016-09-28 00:44:54.913 272 11749.62 258.54 52588.19 88888.00 2016-09-28 00:44:55.413 272 11749.58 258.48 52588.20 88888.00 2016-09-28 00:44:55.913 272 11749.58 258.45 52588.20 88888.00 2016-09-28 00:44:56.413 272 11749.57 258.39 52588.19 88888.00 2016-09-28 00:44:56.913 272 11749.54 258.39 52588.21 88888.00 2016-09-28 00:44:57.413 272 11749.50 258.37 52588.27 88888.00 2016-09-28 00:44:57.913 272 11749.51 258.39 52588.31 88888.00 2016-09-28 00:44:58.413 272 11749.50 258.38 52588.34 88888.00 2016-09-28 00:44:58.913 272 11749.45 258.37 52588.35 88888.00 2016-09-28 00:44:59.413 272 11749.42 258.36 52588.31 88888.00 2016-09-28 00:44:59.913 272 11749.39 258.38 52588.29 88888.00 2016-09-28 00:45:00.413 272 11749.37 258.36 52588.28 88888.00 2016-09-28 00:45:00.913 272 11749.33 258.34 52588.31 88888.00 2016-09-28 00:45:01.413 272 11749.32 258.36 52588.33 88888.00 2016-09-28 00:45:01.913 272 11749.31 258.37 52588.34 88888.00 2016-09-28 00:45:02.413 272 11749.27 258.35 52588.37 88888.00 2016-09-28 00:45:02.913 272 11749.21 258.32 52588.38 88888.00 2016-09-28 00:45:03.413 272 11749.22 258.36 52588.38 88888.00 2016-09-28 00:45:03.913 272 11749.20 258.36 52588.42 88888.00 2016-09-28 00:45:04.413 272 11749.18 258.36 52588.40 88888.00 2016-09-28 00:45:04.913 272 11749.18 258.37 52588.37 88888.00 2016-09-28 00:45:05.413 272 11749.16 258.38 52588.36 88888.00 2016-09-28 00:45:05.913 272 11749.16 258.37 52588.35 88888.00 2016-09-28 00:45:06.413 272 11749.13 258.37 52588.35 88888.00 2016-09-28 00:45:06.913 272 11749.07 258.41 52588.35 88888.00 2016-09-28 00:45:07.413 272 11749.01 258.45 52588.36 88888.00 2016-09-28 00:45:07.913 272 11748.98 258.40 52588.36 88888.00 2016-09-28 00:45:08.413 272 11748.97 258.38 52588.33 88888.00 2016-09-28 00:45:08.913 272 11748.94 258.38 52588.33 88888.00 2016-09-28 00:45:09.413 272 11748.89 258.40 52588.35 88888.00 2016-09-28 00:45:09.913 272 11748.87 258.43 52588.36 88888.00 2016-09-28 00:45:10.413 272 11748.86 258.46 52588.35 88888.00 2016-09-28 00:45:10.913 272 11748.77 258.49 52588.35 88888.00 2016-09-28 00:45:11.413 272 11748.71 258.49 52588.38 88888.00 2016-09-28 00:45:11.913 272 11748.66 258.53 52588.39 88888.00 2016-09-28 00:45:12.413 272 11748.62 258.59 52588.36 88888.00 2016-09-28 00:45:12.913 272 11748.56 258.63 52588.36 88888.00 2016-09-28 00:45:13.413 272 11748.49 258.66 52588.36 88888.00 2016-09-28 00:45:13.913 272 11748.47 258.70 52588.36 88888.00 2016-09-28 00:45:14.413 272 11748.42 258.79 52588.38 88888.00 2016-09-28 00:45:14.913 272 11748.35 258.82 52588.35 88888.00 2016-09-28 00:45:15.413 272 11748.33 258.85 52588.37 88888.00 2016-09-28 00:45:15.913 272 11748.25 258.90 52588.34 88888.00 2016-09-28 00:45:16.413 272 11748.22 258.97 52588.37 88888.00 2016-09-28 00:45:16.913 272 11748.18 259.07 52588.36 88888.00 2016-09-28 00:45:17.413 272 11748.13 259.18 52588.31 88888.00 2016-09-28 00:45:17.913 272 11748.08 259.23 52588.30 88888.00 2016-09-28 00:45:18.413 272 11748.02 259.28 52588.33 88888.00 2016-09-28 00:45:18.913 272 11748.01 259.33 52588.31 88888.00 2016-09-28 00:45:19.413 272 11747.99 259.40 52588.27 88888.00 2016-09-28 00:45:19.913 272 11747.99 259.46 52588.26 88888.00 2016-09-28 00:45:20.413 272 11747.97 259.52 52588.25 88888.00 2016-09-28 00:45:20.913 272 11747.93 259.57 52588.25 88888.00 2016-09-28 00:45:21.413 272 11747.91 259.67 52588.17 88888.00 2016-09-28 00:45:21.913 272 11747.86 259.76 52588.11 88888.00 2016-09-28 00:45:22.413 272 11747.82 259.83 52588.11 88888.00 2016-09-28 00:45:22.913 272 11747.82 259.87 52588.11 88888.00 2016-09-28 00:45:23.413 272 11747.82 259.96 52588.10 88888.00 2016-09-28 00:45:23.913 272 11747.78 260.03 52588.08 88888.00 2016-09-28 00:45:24.413 272 11747.75 260.06 52588.05 88888.00 2016-09-28 00:45:24.913 272 11747.74 260.16 52588.04 88888.00 2016-09-28 00:45:25.413 272 11747.71 260.25 52588.00 88888.00 2016-09-28 00:45:25.913 272 11747.72 260.32 52587.99 88888.00 2016-09-28 00:45:26.413 272 11747.71 260.41 52587.96 88888.00 2016-09-28 00:45:26.913 272 11747.67 260.47 52587.94 88888.00 2016-09-28 00:45:27.413 272 11747.66 260.51 52587.87 88888.00 2016-09-28 00:45:27.913 272 11747.64 260.54 52587.83 88888.00 2016-09-28 00:45:28.413 272 11747.64 260.63 52587.81 88888.00 2016-09-28 00:45:28.913 272 11747.66 260.69 52587.77 88888.00 2016-09-28 00:45:29.413 272 11747.66 260.76 52587.75 88888.00 2016-09-28 00:45:29.913 272 11747.63 260.81 52587.78 88888.00 2016-09-28 00:45:30.413 272 11747.61 260.84 52587.73 88888.00 2016-09-28 00:45:30.913 272 11747.57 260.87 52587.69 88888.00 2016-09-28 00:45:31.413 272 11747.60 260.90 52587.66 88888.00 2016-09-28 00:45:31.913 272 11747.65 260.97 52587.65 88888.00 2016-09-28 00:45:32.413 272 11747.61 261.02 52587.64 88888.00 2016-09-28 00:45:32.913 272 11747.62 261.10 52587.59 88888.00 2016-09-28 00:45:33.413 272 11747.65 261.15 52587.57 88888.00 2016-09-28 00:45:33.913 272 11747.66 261.20 52587.60 88888.00 2016-09-28 00:45:34.413 272 11747.72 261.22 52587.59 88888.00 2016-09-28 00:45:34.913 272 11747.74 261.27 52587.55 88888.00 2016-09-28 00:45:35.413 272 11747.74 261.34 52587.50 88888.00 2016-09-28 00:45:35.913 272 11747.74 261.35 52587.46 88888.00 2016-09-28 00:45:36.413 272 11747.72 261.34 52587.45 88888.00 2016-09-28 00:45:36.913 272 11747.73 261.36 52587.45 88888.00 2016-09-28 00:45:37.413 272 11747.78 261.34 52587.40 88888.00 2016-09-28 00:45:37.913 272 11747.80 261.35 52587.38 88888.00 2016-09-28 00:45:38.413 272 11747.86 261.37 52587.32 88888.00 2016-09-28 00:45:38.913 272 11747.87 261.37 52587.24 88888.00 2016-09-28 00:45:39.413 272 11747.87 261.37 52587.24 88888.00 2016-09-28 00:45:39.913 272 11747.88 261.36 52587.23 88888.00 2016-09-28 00:45:40.413 272 11747.84 261.40 52587.17 88888.00 2016-09-28 00:45:40.913 272 11747.83 261.40 52587.17 88888.00 2016-09-28 00:45:41.413 272 11747.87 261.46 52587.15 88888.00 2016-09-28 00:45:41.913 272 11747.91 261.48 52587.10 88888.00 2016-09-28 00:45:42.413 272 11747.92 261.47 52587.07 88888.00 2016-09-28 00:45:42.913 272 11747.87 261.44 52587.06 88888.00 2016-09-28 00:45:43.413 272 11747.87 261.45 52587.04 88888.00 2016-09-28 00:45:43.913 272 11747.87 261.42 52586.99 88888.00 2016-09-28 00:45:44.413 272 11747.86 261.42 52586.95 88888.00 2016-09-28 00:45:44.913 272 11747.87 261.44 52586.90 88888.00 2016-09-28 00:45:45.413 272 11747.88 261.44 52586.92 88888.00 2016-09-28 00:45:45.913 272 11747.84 261.42 52586.92 88888.00 2016-09-28 00:45:46.413 272 11747.82 261.39 52586.92 88888.00 2016-09-28 00:45:46.913 272 11747.86 261.40 52586.92 88888.00 2016-09-28 00:45:47.413 272 11747.83 261.38 52586.92 88888.00 2016-09-28 00:45:47.913 272 11747.81 261.34 52586.89 88888.00 2016-09-28 00:45:48.413 272 11747.79 261.34 52586.87 88888.00 2016-09-28 00:45:48.913 272 11747.72 261.36 52586.88 88888.00 2016-09-28 00:45:49.413 272 11747.72 261.37 52586.89 88888.00 2016-09-28 00:45:49.913 272 11747.74 261.35 52586.88 88888.00 2016-09-28 00:45:50.413 272 11747.78 261.38 52586.90 88888.00 2016-09-28 00:45:50.913 272 11747.74 261.37 52586.90 88888.00 2016-09-28 00:45:51.413 272 11747.75 261.34 52586.92 88888.00 2016-09-28 00:45:51.913 272 11747.74 261.30 52586.92 88888.00 2016-09-28 00:45:52.413 272 11747.70 261.32 52586.93 88888.00 2016-09-28 00:45:52.913 272 11747.69 261.39 52586.98 88888.00 2016-09-28 00:45:53.413 272 11747.70 261.44 52587.01 88888.00 2016-09-28 00:45:53.913 272 11747.73 261.44 52587.01 88888.00 2016-09-28 00:45:54.413 272 11747.72 261.44 52586.97 88888.00 2016-09-28 00:45:54.913 272 11747.71 261.48 52586.94 88888.00 2016-09-28 00:45:55.413 272 11747.72 261.51 52586.94 88888.00 2016-09-28 00:45:55.913 272 11747.71 261.56 52586.95 88888.00 2016-09-28 00:45:56.413 272 11747.69 261.59 52586.95 88888.00 2016-09-28 00:45:56.913 272 11747.64 261.65 52586.95 88888.00 2016-09-28 00:45:57.413 272 11747.61 261.69 52586.98 88888.00 2016-09-28 00:45:57.913 272 11747.56 261.71 52586.98 88888.00 2016-09-28 00:45:58.413 272 11747.53 261.76 52586.98 88888.00 2016-09-28 00:45:58.913 272 11747.51 261.77 52587.05 88888.00 2016-09-28 00:45:59.413 272 11747.42 261.88 52587.07 88888.00 2016-09-28 00:45:59.913 272 11747.37 261.95 52587.05 88888.00 2016-09-28 00:46:00.413 272 11747.37 262.04 52587.03 88888.00 2016-09-28 00:46:00.913 272 11747.36 262.10 52587.06 88888.00 2016-09-28 00:46:01.413 272 11747.33 262.17 52587.07 88888.00 2016-09-28 00:46:01.913 272 11747.29 262.27 52587.10 88888.00 2016-09-28 00:46:02.413 272 11747.26 262.31 52587.10 88888.00 2016-09-28 00:46:02.913 272 11747.21 262.37 52587.10 88888.00 2016-09-28 00:46:03.413 272 11747.18 262.45 52587.11 88888.00 2016-09-28 00:46:03.913 272 11747.18 262.54 52587.13 88888.00 2016-09-28 00:46:04.413 272 11747.18 262.65 52587.11 88888.00 2016-09-28 00:46:04.913 272 11747.14 262.72 52587.10 88888.00 2016-09-28 00:46:05.413 272 11747.10 262.79 52587.10 88888.00 2016-09-28 00:46:05.913 272 11747.10 262.84 52587.11 88888.00 2016-09-28 00:46:06.413 272 11747.11 262.92 52587.10 88888.00 2016-09-28 00:46:06.913 272 11747.11 263.00 52587.08 88888.00 2016-09-28 00:46:07.413 272 11747.12 263.10 52587.08 88888.00 2016-09-28 00:46:07.913 272 11747.10 263.23 52587.10 88888.00 2016-09-28 00:46:08.413 272 11747.05 263.34 52587.08 88888.00 2016-09-28 00:46:08.913 272 11747.05 263.39 52587.07 88888.00 2016-09-28 00:46:09.413 272 11747.09 263.40 52587.06 88888.00 2016-09-28 00:46:09.913 272 11747.17 263.53 52587.05 88888.00 2016-09-28 00:46:10.413 272 11747.19 263.61 52587.03 88888.00 2016-09-28 00:46:10.913 272 11747.18 263.68 52586.95 88888.00 2016-09-28 00:46:11.413 272 11747.16 263.69 52586.94 88888.00 2016-09-28 00:46:11.913 272 11747.13 263.78 52586.92 88888.00 2016-09-28 00:46:12.413 272 11747.14 263.84 52586.92 88888.00 2016-09-28 00:46:12.913 272 11747.10 263.87 52586.88 88888.00 2016-09-28 00:46:13.413 272 11747.11 263.94 52586.90 88888.00 2016-09-28 00:46:13.913 272 11747.16 264.05 52586.89 88888.00 2016-09-28 00:46:14.413 272 11747.14 264.12 52586.85 88888.00 2016-09-28 00:46:14.913 272 11747.11 264.20 52586.83 88888.00 2016-09-28 00:46:15.413 272 11747.08 264.28 52586.80 88888.00 2016-09-28 00:46:15.913 272 11747.09 264.32 52586.80 88888.00 2016-09-28 00:46:16.413 272 11747.11 264.37 52586.79 88888.00 2016-09-28 00:46:16.913 272 11747.07 264.49 52586.76 88888.00 2016-09-28 00:46:17.413 272 11747.07 264.57 52586.72 88888.00 2016-09-28 00:46:17.913 272 11747.05 264.67 52586.70 88888.00 2016-09-28 00:46:18.413 272 11747.02 264.73 52586.67 88888.00 2016-09-28 00:46:18.913 272 11747.02 264.79 52586.64 88888.00 2016-09-28 00:46:19.413 272 11747.00 264.86 52586.61 88888.00 2016-09-28 00:46:19.913 272 11746.95 264.94 52586.58 88888.00 2016-09-28 00:46:20.413 272 11746.93 264.99 52586.52 88888.00 2016-09-28 00:46:20.913 272 11746.93 265.06 52586.52 88888.00 2016-09-28 00:46:21.413 272 11746.90 265.08 52586.50 88888.00 2016-09-28 00:46:21.913 272 11746.85 265.10 52586.50 88888.00 2016-09-28 00:46:22.413 272 11746.86 265.16 52586.49 88888.00 2016-09-28 00:46:22.913 272 11746.85 265.23 52586.45 88888.00 2016-09-28 00:46:23.413 272 11746.86 265.29 52586.43 88888.00 2016-09-28 00:46:23.913 272 11746.85 265.37 52586.37 88888.00 2016-09-28 00:46:24.413 272 11746.81 265.43 52586.32 88888.00 2016-09-28 00:46:24.913 272 11746.78 265.42 52586.31 88888.00 2016-09-28 00:46:25.413 272 11746.78 265.48 52586.29 88888.00 2016-09-28 00:46:25.913 272 11746.84 265.58 52586.27 88888.00 2016-09-28 00:46:26.413 272 11746.82 265.66 52586.26 88888.00 2016-09-28 00:46:26.913 272 11746.83 265.70 52586.22 88888.00 2016-09-28 00:46:27.413 272 11746.86 265.74 52586.17 88888.00 2016-09-28 00:46:27.913 272 11746.91 265.74 52586.15 88888.00 2016-09-28 00:46:28.413 272 11746.91 265.76 52586.14 88888.00 2016-09-28 00:46:28.913 272 11746.90 265.81 52586.15 88888.00 2016-09-28 00:46:29.413 272 11746.94 265.80 52586.14 88888.00 2016-09-28 00:46:29.913 272 11746.93 265.80 52586.07 88888.00 2016-09-28 00:46:30.404 272 11746.92 265.82 52586.04 88888.00 2016-09-28 00:46:30.904 272 11746.93 265.82 52586.00 88888.00 2016-09-28 00:46:31.404 272 11746.91 265.81 52585.97 88888.00 2016-09-28 00:46:31.904 272 11746.91 265.80 52585.93 88888.00 2016-09-28 00:46:32.404 272 11746.88 265.76 52585.91 88888.00 2016-09-28 00:46:32.904 272 11746.92 265.76 52585.90 88888.00 2016-09-28 00:46:33.404 272 11746.98 265.75 52585.88 88888.00 2016-09-28 00:46:33.904 272 11747.00 265.73 52585.89 88888.00 2016-09-28 00:46:34.404 272 11747.01 265.74 52585.88 88888.00 2016-09-28 00:46:34.904 272 11747.00 265.76 52585.89 88888.00 2016-09-28 00:46:35.404 272 11746.99 265.75 52585.87 88888.00 2016-09-28 00:46:35.904 272 11746.96 265.77 52585.86 88888.00 2016-09-28 00:46:36.404 272 11746.99 265.78 52585.84 88888.00 2016-09-28 00:46:36.904 272 11746.98 265.82 52585.82 88888.00 2016-09-28 00:46:37.404 272 11746.98 265.85 52585.83 88888.00 2016-09-28 00:46:37.904 272 11746.90 265.85 52585.87 88888.00 2016-09-28 00:46:38.404 272 11746.85 265.84 52585.86 88888.00 2016-09-28 00:46:38.904 272 11746.85 265.90 52585.84 88888.00 2016-09-28 00:46:39.404 272 11746.78 265.90 52585.86 88888.00 2016-09-28 00:46:39.904 272 11746.77 265.96 52585.91 88888.00 2016-09-28 00:46:40.404 272 11746.74 266.04 52585.89 88888.00 2016-09-28 00:46:40.904 272 11746.73 266.10 52585.86 88888.00 2016-09-28 00:46:41.404 272 11746.70 266.15 52585.88 88888.00 2016-09-28 00:46:41.904 272 11746.67 266.21 52585.90 88888.00 2016-09-28 00:46:42.404 272 11746.63 266.24 52585.89 88888.00 2016-09-28 00:46:42.904 272 11746.59 266.28 52585.84 88888.00 2016-09-28 00:46:43.404 272 11746.52 266.33 52585.79 88888.00 2016-09-28 00:46:43.904 272 11746.51 266.39 52585.80 88888.00 2016-09-28 00:46:44.404 272 11746.48 266.40 52585.79 88888.00 2016-09-28 00:46:44.904 272 11746.46 266.45 52585.80 88888.00 2016-09-28 00:46:45.404 272 11746.42 266.51 52585.82 88888.00 2016-09-28 00:46:45.904 272 11746.41 266.53 52585.80 88888.00 2016-09-28 00:46:46.404 272 11746.42 266.55 52585.78 88888.00 2016-09-28 00:46:46.904 272 11746.39 266.58 52585.78 88888.00 2016-09-28 00:46:47.404 272 11746.35 266.63 52585.75 88888.00 2016-09-28 00:46:47.904 272 11746.31 266.67 52585.79 88888.00 2016-09-28 00:46:48.404 272 11746.31 266.70 52585.83 88888.00 2016-09-28 00:46:48.904 272 11746.28 266.72 52585.87 88888.00 2016-09-28 00:46:49.404 272 11746.28 266.75 52585.87 88888.00 2016-09-28 00:46:49.904 272 11746.21 266.75 52585.86 88888.00 2016-09-28 00:46:50.404 272 11746.19 266.80 52585.87 88888.00 2016-09-28 00:46:50.904 272 11746.21 266.88 52585.91 88888.00 2016-09-28 00:46:51.404 272 11746.20 266.96 52585.89 88888.00 2016-09-28 00:46:51.904 272 11746.22 266.99 52585.87 88888.00 2016-09-28 00:46:52.404 272 11746.20 267.01 52585.86 88888.00 2016-09-28 00:46:52.904 272 11746.13 267.10 52585.83 88888.00 2016-09-28 00:46:53.404 272 11746.12 267.12 52585.83 88888.00 2016-09-28 00:46:53.904 272 11746.11 267.20 52585.84 88888.00 2016-09-28 00:46:54.404 272 11746.07 267.26 52585.81 88888.00 2016-09-28 00:46:54.904 272 11746.06 267.28 52585.80 88888.00 2016-09-28 00:46:55.404 272 11746.05 267.29 52585.81 88888.00 2016-09-28 00:46:55.904 272 11746.07 267.35 52585.87 88888.00 2016-09-28 00:46:56.404 272 11746.06 267.41 52585.87 88888.00 2016-09-28 00:46:56.904 272 11746.06 267.48 52585.86 88888.00 2016-09-28 00:46:57.404 272 11746.04 267.49 52585.88 88888.00 2016-09-28 00:46:57.904 272 11746.03 267.49 52585.87 88888.00 2016-09-28 00:46:58.404 272 11746.02 267.52 52585.84 88888.00 2016-09-28 00:46:58.904 272 11745.97 267.58 52585.88 88888.00 2016-09-28 00:46:59.404 272 11745.95 267.64 52585.88 88888.00 2016-09-28 00:46:59.904 272 11745.97 267.69 52585.80 88888.00 2016-09-28 00:47:00.404 272 11745.97 267.75 52585.75 88888.00 2016-09-28 00:47:00.904 272 11745.98 267.79 52585.78 88888.00 2016-09-28 00:47:01.404 272 11745.99 267.85 52585.78 88888.00 2016-09-28 00:47:01.904 272 11746.02 267.90 52585.76 88888.00 2016-09-28 00:47:02.404 272 11746.00 267.97 52585.74 88888.00 2016-09-28 00:47:02.904 272 11746.00 268.04 52585.75 88888.00 2016-09-28 00:47:03.404 272 11746.00 268.05 52585.74 88888.00 2016-09-28 00:47:03.904 272 11745.99 268.09 52585.66 88888.00 2016-09-28 00:47:04.404 272 11746.00 268.14 52585.66 88888.00 2016-09-28 00:47:04.904 272 11745.99 268.20 52585.64 88888.00 2016-09-28 00:47:05.404 272 11745.99 268.26 52585.65 88888.00 2016-09-28 00:47:05.904 272 11745.97 268.28 52585.62 88888.00 2016-09-28 00:47:06.404 272 11745.98 268.32 52585.57 88888.00 2016-09-28 00:47:06.904 272 11745.99 268.35 52585.57 88888.00 2016-09-28 00:47:07.404 272 11745.99 268.44 52585.56 88888.00 2016-09-28 00:47:07.904 272 11746.02 268.49 52585.55 88888.00 2016-09-28 00:47:08.404 272 11746.03 268.49 52585.49 88888.00 2016-09-28 00:47:08.904 272 11746.05 268.49 52585.46 88888.00 2016-09-28 00:47:09.404 272 11746.05 268.56 52585.44 88888.00 2016-09-28 00:47:09.904 272 11746.06 268.61 52585.42 88888.00 2016-09-28 00:47:10.404 272 11746.08 268.65 52585.39 88888.00 2016-09-28 00:47:10.904 272 11746.09 268.68 52585.37 88888.00 2016-09-28 00:47:11.404 272 11746.11 268.74 52585.35 88888.00 2016-09-28 00:47:11.904 272 11746.07 268.77 52585.35 88888.00 2016-09-28 00:47:12.404 272 11746.07 268.76 52585.31 88888.00 2016-09-28 00:47:12.904 272 11746.09 268.80 52585.26 88888.00 2016-09-28 00:47:13.404 272 11746.09 268.88 52585.22 88888.00 2016-09-28 00:47:13.904 272 11746.13 268.97 52585.19 88888.00 2016-09-28 00:47:14.404 272 11746.13 269.06 52585.21 88888.00 2016-09-28 00:47:14.904 272 11746.15 269.15 52585.18 88888.00 2016-09-28 00:47:15.404 272 11746.16 269.17 52585.12 88888.00 2016-09-28 00:47:15.904 272 11746.21 269.20 52585.09 88888.00 2016-09-28 00:47:16.404 272 11746.20 269.23 52585.10 88888.00 2016-09-28 00:47:16.904 272 11746.20 269.25 52585.11 88888.00 2016-09-28 00:47:17.404 272 11746.20 269.30 52585.05 88888.00 2016-09-28 00:47:17.904 272 11746.19 269.36 52585.04 88888.00 2016-09-28 00:47:18.404 272 11746.19 269.44 52585.04 88888.00 2016-09-28 00:47:18.904 272 11746.19 269.48 52585.01 88888.00 2016-09-28 00:47:19.404 272 11746.19 269.51 52584.93 88888.00 2016-09-28 00:47:19.904 272 11746.19 269.53 52584.91 88888.00 2016-09-28 00:47:20.404 272 11746.22 269.63 52584.87 88888.00 2016-09-28 00:47:20.904 272 11746.25 269.70 52584.82 88888.00 2016-09-28 00:47:21.404 272 11746.24 269.69 52584.78 88888.00 2016-09-28 00:47:21.904 272 11746.24 269.74 52584.77 88888.00 2016-09-28 00:47:22.404 272 11746.26 269.78 52584.74 88888.00 2016-09-28 00:47:22.904 272 11746.23 269.81 52584.74 88888.00 2016-09-28 00:47:23.404 272 11746.21 269.83 52584.73 88888.00 2016-09-28 00:47:23.904 272 11746.22 269.87 52584.69 88888.00 2016-09-28 00:47:24.404 272 11746.22 269.88 52584.65 88888.00 2016-09-28 00:47:24.904 272 11746.22 269.93 52584.60 88888.00 2016-09-28 00:47:25.404 272 11746.26 269.98 52584.60 88888.00 2016-09-28 00:47:25.904 272 11746.23 270.01 52584.60 88888.00 2016-09-28 00:47:26.404 272 11746.21 270.10 52584.55 88888.00 2016-09-28 00:47:26.904 272 11746.15 270.12 52584.54 88888.00 2016-09-28 00:47:27.404 272 11746.14 270.13 52584.49 88888.00 2016-09-28 00:47:27.904 272 11746.11 270.16 52584.50 88888.00 2016-09-28 00:47:28.404 272 11746.12 270.17 52584.49 88888.00 2016-09-28 00:47:28.904 272 11746.13 270.24 52584.47 88888.00 2016-09-28 00:47:29.404 272 11746.14 270.28 52584.43 88888.00 2016-09-28 00:47:29.904 272 11746.13 270.31 52584.41 88888.00 2016-09-28 00:47:30.404 272 11746.09 270.31 52584.39 88888.00 2016-09-28 00:47:30.904 272 11746.11 270.32 52584.37 88888.00 2016-09-28 00:47:31.404 272 11746.12 270.39 52584.31 88888.00 2016-09-28 00:47:31.904 272 11746.09 270.39 52584.29 88888.00 2016-09-28 00:47:32.404 272 11746.07 270.43 52584.28 88888.00 2016-09-28 00:47:32.904 272 11746.05 270.46 52584.26 88888.00 2016-09-28 00:47:33.404 272 11746.00 270.47 52584.24 88888.00 2016-09-28 00:47:33.904 272 11745.98 270.48 52584.24 88888.00 2016-09-28 00:47:34.404 272 11745.96 270.51 52584.25 88888.00 2016-09-28 00:47:34.904 272 11745.91 270.51 52584.29 88888.00 2016-09-28 00:47:35.404 272 11745.89 270.53 52584.25 88888.00 2016-09-28 00:47:35.904 272 11745.89 270.58 52584.24 88888.00 2016-09-28 00:47:36.404 272 11745.85 270.58 52584.26 88888.00 2016-09-28 00:47:36.904 272 11745.79 270.64 52584.30 88888.00 2016-09-28 00:47:37.404 272 11745.79 270.70 52584.32 88888.00 2016-09-28 00:47:37.904 272 11745.74 270.72 52584.32 88888.00 2016-09-28 00:47:38.404 272 11745.71 270.75 52584.33 88888.00 2016-09-28 00:47:38.904 272 11745.69 270.81 52584.26 88888.00 2016-09-28 00:47:39.404 272 11745.69 270.84 52584.23 88888.00 2016-09-28 00:47:39.904 272 11745.73 270.86 52584.26 88888.00 2016-09-28 00:47:40.404 272 11745.69 270.91 52584.25 88888.00 2016-09-28 00:47:40.904 272 11745.69 270.93 52584.30 88888.00 2016-09-28 00:47:41.404 272 11745.65 270.91 52584.30 88888.00 2016-09-28 00:47:41.904 272 11745.64 270.91 52584.26 88888.00 2016-09-28 00:47:42.404 272 11745.63 270.96 52584.24 88888.00 2016-09-28 00:47:42.904 272 11745.63 271.06 52584.22 88888.00 2016-09-28 00:47:43.404 272 11745.60 271.11 52584.23 88888.00 2016-09-28 00:47:43.904 272 11745.61 271.15 52584.24 88888.00 2016-09-28 00:47:44.404 272 11745.61 271.22 52584.24 88888.00 2016-09-28 00:47:44.904 272 11745.60 271.30 52584.25 88888.00 2016-09-28 00:47:45.404 272 11745.59 271.35 52584.23 88888.00 2016-09-28 00:47:45.904 272 11745.60 271.38 52584.23 88888.00 2016-09-28 00:47:46.404 272 11745.64 271.46 52584.21 88888.00 2016-09-28 00:47:46.904 272 11745.71 271.47 52584.21 88888.00 2016-09-28 00:47:47.404 272 11745.71 271.48 52584.25 88888.00 2016-09-28 00:47:47.904 272 11745.73 271.53 52584.26 88888.00 2016-09-28 00:47:48.404 272 11745.74 271.63 52584.25 88888.00 2016-09-28 00:47:48.904 272 11745.74 271.64 52584.22 88888.00 2016-09-28 00:47:49.404 272 11745.80 271.68 52584.16 88888.00 2016-09-28 00:47:49.904 272 11745.86 271.75 52584.15 88888.00 2016-09-28 00:47:50.404 272 11745.88 271.78 52584.16 88888.00 2016-09-28 00:47:50.904 272 11745.91 271.74 52584.15 88888.00 2016-09-28 00:47:51.404 272 11745.93 271.79 52584.16 88888.00 2016-09-28 00:47:51.904 272 11745.95 271.87 52584.16 88888.00 2016-09-28 00:47:52.404 272 11745.96 271.91 52584.16 88888.00 2016-09-28 00:47:52.904 272 11745.98 271.92 52584.16 88888.00 2016-09-28 00:47:53.404 272 11745.98 271.94 52584.16 88888.00 2016-09-28 00:47:53.904 272 11746.03 271.97 52584.13 88888.00 2016-09-28 00:47:54.404 272 11746.04 272.00 52584.13 88888.00 2016-09-28 00:47:54.904 272 11746.08 272.03 52584.07 88888.00 2016-09-28 00:47:55.404 272 11746.11 272.06 52584.06 88888.00 2016-09-28 00:47:55.904 272 11746.14 272.12 52584.12 88888.00 2016-09-28 00:47:56.404 272 11746.13 272.19 52584.13 88888.00 2016-09-28 00:47:56.904 272 11746.12 272.23 52584.12 88888.00 2016-09-28 00:47:57.404 272 11746.12 272.25 52584.12 88888.00 2016-09-28 00:47:57.904 272 11746.14 272.30 52584.15 88888.00 2016-09-28 00:47:58.404 272 11746.14 272.35 52584.17 88888.00 2016-09-28 00:47:58.904 272 11746.15 272.39 52584.21 88888.00 2016-09-28 00:47:59.404 272 11746.14 272.37 52584.16 88888.00 2016-09-28 00:47:59.904 272 11746.13 272.41 52584.14 88888.00 2016-09-28 00:48:00.404 272 11746.13 272.42 52584.15 88888.00 2016-09-28 00:48:00.904 272 11746.05 272.50 52584.17 88888.00 2016-09-28 00:48:01.404 272 11746.05 272.54 52584.19 88888.00 2016-09-28 00:48:01.904 272 11746.09 272.59 52584.13 88888.00 2016-09-28 00:48:02.404 272 11746.09 272.63 52584.10 88888.00 2016-09-28 00:48:02.904 272 11746.09 272.70 52584.07 88888.00 2016-09-28 00:48:03.404 272 11746.06 272.77 52584.08 88888.00 2016-09-28 00:48:03.904 272 11745.99 272.83 52584.08 88888.00 2016-09-28 00:48:04.404 272 11745.99 272.91 52584.08 88888.00 2016-09-28 00:48:04.904 272 11746.00 272.97 52584.06 88888.00 2016-09-28 00:48:05.404 272 11745.99 273.04 52584.03 88888.00 2016-09-28 00:48:05.904 272 11746.00 273.10 52584.04 88888.00 2016-09-28 00:48:06.404 272 11745.98 273.18 52584.06 88888.00 2016-09-28 00:48:06.904 272 11746.00 273.27 52584.05 88888.00 2016-09-28 00:48:07.404 272 11746.00 273.32 52584.04 88888.00 2016-09-28 00:48:07.904 272 11746.00 273.38 52584.01 88888.00 2016-09-28 00:48:08.404 272 11746.00 273.39 52584.03 88888.00 2016-09-28 00:48:08.904 272 11745.98 273.47 52584.04 88888.00 2016-09-28 00:48:09.404 272 11745.96 273.56 52584.01 88888.00 2016-09-28 00:48:09.904 272 11745.98 273.60 52583.96 88888.00 2016-09-28 00:48:10.404 272 11745.99 273.65 52583.98 88888.00 2016-09-28 00:48:10.904 272 11745.94 273.71 52583.94 88888.00 2016-09-28 00:48:11.404 272 11745.89 273.76 52583.94 88888.00 2016-09-28 00:48:11.904 272 11745.91 273.80 52583.90 88888.00 2016-09-28 00:48:12.404 272 11745.93 273.90 52583.88 88888.00 2016-09-28 00:48:12.904 272 11745.94 273.98 52583.87 88888.00 2016-09-28 00:48:13.404 272 11745.96 274.05 52583.86 88888.00 2016-09-28 00:48:13.904 272 11745.96 274.09 52583.85 88888.00 2016-09-28 00:48:14.404 272 11745.96 274.17 52583.79 88888.00 2016-09-28 00:48:14.904 272 11745.93 274.26 52583.80 88888.00 2016-09-28 00:48:15.404 272 11745.85 274.31 52583.80 88888.00 2016-09-28 00:48:15.904 272 11745.82 274.38 52583.79 88888.00 2016-09-28 00:48:16.404 272 11745.78 274.40 52583.75 88888.00 2016-09-28 00:48:16.904 272 11745.79 274.47 52583.75 88888.00 2016-09-28 00:48:17.404 272 11745.76 274.57 52583.75 88888.00 2016-09-28 00:48:17.904 272 11745.76 274.66 52583.69 88888.00 2016-09-28 00:48:18.404 272 11745.73 274.66 52583.67 88888.00 2016-09-28 00:48:18.904 272 11745.72 274.71 52583.64 88888.00 2016-09-28 00:48:19.404 272 11745.70 274.76 52583.62 88888.00 2016-09-28 00:48:19.904 272 11745.70 274.84 52583.63 88888.00 2016-09-28 00:48:20.404 272 11745.72 274.92 52583.62 88888.00 2016-09-28 00:48:20.904 272 11745.71 274.98 52583.58 88888.00 2016-09-28 00:48:21.404 272 11745.71 275.04 52583.53 88888.00 2016-09-28 00:48:21.904 272 11745.70 275.08 52583.50 88888.00 2016-09-28 00:48:22.404 272 11745.69 275.12 52583.50 88888.00 2016-09-28 00:48:22.904 272 11745.68 275.16 52583.50 88888.00 2016-09-28 00:48:23.404 272 11745.69 275.20 52583.49 88888.00 2016-09-28 00:48:23.904 272 11745.72 275.27 52583.49 88888.00 2016-09-28 00:48:24.404 272 11745.72 275.30 52583.44 88888.00 2016-09-28 00:48:24.904 272 11745.73 275.36 52583.37 88888.00 2016-09-28 00:48:25.404 272 11745.73 275.40 52583.34 88888.00 2016-09-28 00:48:25.904 272 11745.79 275.43 52583.33 88888.00 2016-09-28 00:48:26.404 272 11745.85 275.47 52583.32 88888.00 2016-09-28 00:48:26.904 272 11745.86 275.51 52583.29 88888.00 2016-09-28 00:48:27.404 272 11745.86 275.53 52583.25 88888.00 2016-09-28 00:48:27.904 272 11745.87 275.56 52583.25 88888.00 2016-09-28 00:48:28.404 272 11745.89 275.59 52583.22 88888.00 2016-09-28 00:48:28.904 272 11745.91 275.62 52583.22 88888.00 2016-09-28 00:48:29.404 272 11745.97 275.61 52583.19 88888.00 2016-09-28 00:48:29.904 272 11745.99 275.64 52583.16 88888.00 2016-09-28 00:48:30.404 272 11745.99 275.64 52583.16 88888.00 2016-09-28 00:48:30.904 272 11745.97 275.61 52583.13 88888.00 2016-09-28 00:48:31.404 272 11745.95 275.64 52583.10 88888.00 2016-09-28 00:48:31.904 272 11745.93 275.65 52583.09 88888.00 2016-09-28 00:48:32.404 272 11745.91 275.66 52583.11 88888.00 2016-09-28 00:48:32.904 272 11745.90 275.68 52583.13 88888.00 2016-09-28 00:48:33.404 272 11745.88 275.69 52583.14 88888.00 2016-09-28 00:48:33.904 272 11745.87 275.71 52583.13 88888.00 2016-09-28 00:48:34.404 272 11745.87 275.72 52583.06 88888.00 2016-09-28 00:48:34.904 272 11745.84 275.73 52583.01 88888.00 2016-09-28 00:48:35.404 272 11745.82 275.75 52583.00 88888.00 2016-09-28 00:48:35.904 272 11745.78 275.76 52583.03 88888.00 2016-09-28 00:48:36.404 272 11745.78 275.80 52583.05 88888.00 2016-09-28 00:48:36.904 272 11745.76 275.84 52583.05 88888.00 2016-09-28 00:48:37.404 272 11745.73 275.85 52583.03 88888.00 2016-09-28 00:48:37.904 272 11745.71 275.90 52583.00 88888.00 2016-09-28 00:48:38.404 272 11745.69 275.92 52583.00 88888.00 2016-09-28 00:48:38.904 272 11745.69 275.97 52582.98 88888.00 2016-09-28 00:48:39.404 272 11745.63 275.98 52583.03 88888.00 2016-09-28 00:48:39.904 272 11745.64 276.03 52583.03 88888.00 2016-09-28 00:48:40.404 272 11745.63 276.04 52583.00 88888.00 2016-09-28 00:48:40.904 272 11745.62 276.05 52582.99 88888.00 2016-09-28 00:48:41.404 272 11745.63 276.13 52583.01 88888.00 2016-09-28 00:48:41.904 272 11745.59 276.13 52583.01 88888.00 2016-09-28 00:48:42.404 272 11745.60 276.14 52583.00 88888.00 2016-09-28 00:48:42.904 272 11745.61 276.17 52583.00 88888.00 2016-09-28 00:48:43.404 272 11745.63 276.18 52583.00 88888.00 2016-09-28 00:48:43.904 272 11745.62 276.18 52583.01 88888.00 2016-09-28 00:48:44.404 272 11745.63 276.15 52582.99 88888.00 2016-09-28 00:48:44.904 272 11745.59 276.17 52582.99 88888.00 2016-09-28 00:48:45.404 272 11745.58 276.19 52583.00 88888.00 2016-09-28 00:48:45.904 272 11745.61 276.23 52582.94 88888.00 2016-09-28 00:48:46.404 272 11745.61 276.27 52582.93 88888.00 2016-09-28 00:48:46.904 272 11745.63 276.24 52582.91 88888.00 2016-09-28 00:48:47.404 272 11745.68 276.26 52582.87 88888.00 2016-09-28 00:48:47.904 272 11745.70 276.26 52582.89 88888.00 2016-09-28 00:48:48.404 272 11745.65 276.27 52582.91 88888.00 2016-09-28 00:48:48.904 272 11745.62 276.34 52582.89 88888.00 2016-09-28 00:48:49.404 272 11745.64 276.34 52582.91 88888.00 2016-09-28 00:48:49.904 272 11745.65 276.31 52582.91 88888.00 2016-09-28 00:48:50.404 272 11745.64 276.34 52582.88 88888.00 2016-09-28 00:48:50.904 272 11745.61 276.38 52582.85 88888.00 2016-09-28 00:48:51.404 272 11745.59 276.40 52582.83 88888.00 2016-09-28 00:48:51.904 272 11745.62 276.41 52582.80 88888.00 2016-09-28 00:48:52.404 272 11745.67 276.40 52582.76 88888.00 2016-09-28 00:48:52.904 272 11745.63 276.40 52582.76 88888.00 2016-09-28 00:48:53.404 272 11745.62 276.47 52582.78 88888.00 2016-09-28 00:48:53.904 272 11745.62 276.50 52582.79 88888.00 2016-09-28 00:48:54.404 272 11745.61 276.51 52582.76 88888.00 2016-09-28 00:48:54.904 272 11745.62 276.50 52582.75 88888.00 2016-09-28 00:48:55.404 272 11745.62 276.56 52582.72 88888.00 2016-09-28 00:48:55.904 272 11745.59 276.61 52582.67 88888.00 2016-09-28 00:48:56.404 272 11745.59 276.63 52582.65 88888.00 2016-09-28 00:48:56.904 272 11745.58 276.62 52582.64 88888.00 2016-09-28 00:48:57.404 272 11745.59 276.61 52582.63 88888.00 2016-09-28 00:48:57.904 272 11745.56 276.66 52582.62 88888.00 2016-09-28 00:48:58.404 272 11745.56 276.69 52582.63 88888.00 2016-09-28 00:48:58.904 272 11745.54 276.69 52582.66 88888.00 2016-09-28 00:48:59.404 272 11745.54 276.67 52582.65 88888.00 2016-09-28 00:48:59.904 272 11745.54 276.70 52582.65 88888.00 2016-09-28 00:49:00.404 272 11745.53 276.75 52582.64 88888.00 2016-09-28 00:49:00.904 272 11745.49 276.79 52582.63 88888.00 2016-09-28 00:49:01.404 272 11745.50 276.84 52582.58 88888.00 2016-09-28 00:49:01.904 272 11745.45 276.89 52582.63 88888.00 2016-09-28 00:49:02.404 272 11745.43 276.89 52582.63 88888.00 2016-09-28 00:49:02.904 272 11745.40 276.92 52582.60 88888.00 2016-09-28 00:49:03.404 272 11745.43 276.98 52582.57 88888.00 2016-09-28 00:49:03.904 272 11745.38 276.98 52582.55 88888.00 2016-09-28 00:49:04.404 272 11745.34 277.05 52582.58 88888.00 2016-09-28 00:49:04.904 272 11745.35 277.09 52582.57 88888.00 2016-09-28 00:49:05.405 272 11745.35 277.11 52582.54 88888.00 2016-09-28 00:49:05.905 272 11745.33 277.18 52582.56 88888.00 2016-09-28 00:49:06.405 272 11745.33 277.21 52582.57 88888.00 2016-09-28 00:49:06.905 272 11745.34 277.26 52582.53 88888.00 2016-09-28 00:49:07.405 272 11745.32 277.33 52582.50 88888.00 2016-09-28 00:49:07.905 272 11745.34 277.36 52582.49 88888.00 2016-09-28 00:49:08.405 272 11745.36 277.39 52582.48 88888.00 2016-09-28 00:49:08.905 272 11745.36 277.41 52582.47 88888.00 2016-09-28 00:49:09.405 272 11745.38 277.43 52582.48 88888.00 2016-09-28 00:49:09.905 272 11745.42 277.46 52582.44 88888.00 2016-09-28 00:49:10.405 272 11745.43 277.49 52582.44 88888.00 2016-09-28 00:49:10.905 272 11745.50 277.54 52582.44 88888.00 2016-09-28 00:49:11.405 272 11745.54 277.60 52582.47 88888.00 2016-09-28 00:49:11.905 272 11745.58 277.64 52582.46 88888.00 2016-09-28 00:49:12.405 272 11745.63 277.69 52582.45 88888.00 2016-09-28 00:49:12.905 272 11745.65 277.75 52582.40 88888.00 2016-09-28 00:49:13.405 272 11745.68 277.79 52582.36 88888.00 2016-09-28 00:49:13.905 272 11745.71 277.85 52582.34 88888.00 2016-09-28 00:49:14.405 272 11745.73 277.91 52582.29 88888.00 2016-09-28 00:49:14.905 272 11745.74 277.93 52582.28 88888.00 2016-09-28 00:49:15.405 272 11745.80 277.95 52582.26 88888.00 2016-09-28 00:49:15.905 272 11745.84 278.03 52582.25 88888.00 2016-09-28 00:49:16.405 272 11745.88 278.10 52582.23 88888.00 2016-09-28 00:49:16.905 272 11745.91 278.16 52582.27 88888.00 2016-09-28 00:49:17.405 272 11745.90 278.16 52582.22 88888.00 2016-09-28 00:49:17.905 272 11745.95 278.23 52582.18 88888.00 2016-09-28 00:49:18.405 272 11745.91 278.28 52582.13 88888.00 2016-09-28 00:49:18.905 272 11745.95 278.35 52582.13 88888.00 2016-09-28 00:49:19.405 272 11745.99 278.42 52582.16 88888.00 2016-09-28 00:49:19.905 272 11745.99 278.45 52582.13 88888.00 2016-09-28 00:49:20.405 272 11745.97 278.43 52582.08 88888.00 2016-09-28 00:49:20.905 272 11745.97 278.52 52582.02 88888.00 2016-09-28 00:49:21.405 272 11745.99 278.61 52582.01 88888.00 2016-09-28 00:49:21.905 272 11745.99 278.70 52582.01 88888.00 2016-09-28 00:49:22.405 272 11746.02 278.74 52581.99 88888.00 2016-09-28 00:49:22.905 272 11746.05 278.80 52581.96 88888.00 2016-09-28 00:49:23.405 272 11746.07 278.88 52581.93 88888.00 2016-09-28 00:49:23.905 272 11746.07 278.93 52581.92 88888.00 2016-09-28 00:49:24.405 272 11746.08 279.00 52581.92 88888.00 2016-09-28 00:49:24.905 272 11746.09 279.05 52581.93 88888.00 2016-09-28 00:49:25.405 272 11746.11 279.10 52581.93 88888.00 2016-09-28 00:49:25.905 272 11746.13 279.14 52581.87 88888.00 2016-09-28 00:49:26.405 272 11746.20 279.21 52581.90 88888.00 2016-09-28 00:49:26.905 272 11746.21 279.24 52581.85 88888.00 2016-09-28 00:49:27.405 272 11746.26 279.31 52581.83 88888.00 2016-09-28 00:49:27.905 272 11746.28 279.42 52581.78 88888.00 2016-09-28 00:49:28.405 272 11746.25 279.52 52581.74 88888.00 2016-09-28 00:49:28.905 272 11746.31 279.54 52581.74 88888.00 2016-09-28 00:49:29.405 272 11746.34 279.60 52581.74 88888.00 2016-09-28 00:49:29.905 272 11746.35 279.66 52581.72 88888.00 2016-09-28 00:49:30.405 272 11746.38 279.69 52581.67 88888.00 2016-09-28 00:49:30.905 272 11746.40 279.76 52581.62 88888.00 2016-09-28 00:49:31.405 272 11746.41 279.83 52581.62 88888.00 2016-09-28 00:49:31.905 272 11746.39 279.86 52581.60 88888.00 2016-09-28 00:49:32.405 272 11746.37 279.90 52581.58 88888.00 2016-09-28 00:49:32.905 272 11746.34 279.93 52581.53 88888.00 2016-09-28 00:49:33.405 272 11746.34 279.95 52581.53 88888.00 2016-09-28 00:49:33.905 272 11746.31 280.00 52581.50 88888.00 2016-09-28 00:49:34.405 272 11746.28 280.05 52581.49 88888.00 2016-09-28 00:49:34.905 272 11746.24 280.09 52581.48 88888.00 2016-09-28 00:49:35.405 272 11746.25 280.16 52581.44 88888.00 2016-09-28 00:49:35.905 272 11746.28 280.24 52581.42 88888.00 2016-09-28 00:49:36.405 272 11746.28 280.28 52581.43 88888.00 2016-09-28 00:49:36.905 272 11746.24 280.29 52581.41 88888.00 2016-09-28 00:49:37.405 272 11746.25 280.29 52581.39 88888.00 2016-09-28 00:49:37.905 272 11746.28 280.31 52581.42 88888.00 2016-09-28 00:49:38.405 272 11746.23 280.34 52581.42 88888.00 2016-09-28 00:49:38.905 272 11746.28 280.43 52581.39 88888.00 2016-09-28 00:49:39.405 272 11746.30 280.46 52581.39 88888.00 2016-09-28 00:49:39.905 272 11746.32 280.50 52581.35 88888.00 2016-09-28 00:49:40.405 272 11746.34 280.54 52581.35 88888.00 2016-09-28 00:49:40.905 272 11746.37 280.56 52581.37 88888.00 2016-09-28 00:49:41.405 272 11746.41 280.59 52581.31 88888.00 2016-09-28 00:49:41.905 272 11746.46 280.59 52581.29 88888.00 2016-09-28 00:49:42.405 272 11746.50 280.63 52581.25 88888.00 2016-09-28 00:49:42.905 272 11746.52 280.62 52581.22 88888.00 2016-09-28 00:49:43.405 272 11746.59 280.62 52581.17 88888.00 2016-09-28 00:49:43.905 272 11746.63 280.63 52581.14 88888.00 2016-09-28 00:49:44.405 272 11746.64 280.63 52581.14 88888.00 2016-09-28 00:49:44.905 272 11746.66 280.65 52581.12 88888.00 2016-09-28 00:49:45.405 272 11746.68 280.62 52581.12 88888.00 2016-09-28 00:49:45.905 272 11746.67 280.60 52581.12 88888.00 2016-09-28 00:49:46.405 272 11746.68 280.60 52581.13 88888.00 2016-09-28 00:49:46.905 272 11746.70 280.59 52581.14 88888.00 2016-09-28 00:49:47.405 272 11746.76 280.56 52581.12 88888.00 2016-09-28 00:49:47.905 272 11746.78 280.48 52581.09 88888.00 2016-09-28 00:49:48.405 272 11746.83 280.46 52581.08 88888.00 2016-09-28 00:49:48.905 272 11746.87 280.45 52581.06 88888.00 2016-09-28 00:49:49.405 272 11746.88 280.44 52581.07 88888.00 2016-09-28 00:49:49.905 272 11746.87 280.43 52581.05 88888.00 2016-09-28 00:49:50.405 272 11746.87 280.39 52581.05 88888.00 2016-09-28 00:49:50.905 272 11746.85 280.37 52581.05 88888.00 2016-09-28 00:49:51.405 272 11746.81 280.33 52581.03 88888.00 2016-09-28 00:49:51.905 272 11746.76 280.29 52581.03 88888.00 2016-09-28 00:49:52.405 272 11746.74 280.28 52581.03 88888.00 2016-09-28 00:49:52.905 272 11746.69 280.29 52581.04 88888.00 2016-09-28 00:49:53.405 272 11746.64 280.24 52581.05 88888.00 2016-09-28 00:49:53.905 272 11746.59 280.22 52581.04 88888.00 2016-09-28 00:49:54.405 272 11746.55 280.24 52581.05 88888.00 2016-09-28 00:49:54.905 272 11746.50 280.27 52581.04 88888.00 2016-09-28 00:49:55.405 272 11746.46 280.30 52581.05 88888.00 2016-09-28 00:49:55.905 272 11746.42 280.31 52581.07 88888.00 2016-09-28 00:49:56.405 272 11746.37 280.34 52581.14 88888.00 2016-09-28 00:49:56.905 272 11746.29 280.35 52581.15 88888.00 2016-09-28 00:49:57.405 272 11746.25 280.39 52581.12 88888.00 2016-09-28 00:49:57.905 272 11746.17 280.39 52581.11 88888.00 2016-09-28 00:49:58.405 272 11746.14 280.37 52581.11 88888.00 2016-09-28 00:49:58.905 272 11746.13 280.38 52581.11 88888.00 2016-09-28 00:49:59.405 272 11746.06 280.37 52581.09 88888.00 2016-09-28 00:49:59.905 272 11746.06 280.39 52581.04 88888.00 2016-09-28 00:50:00.405 272 11746.05 280.46 52581.09 88888.00 2016-09-28 00:50:00.905 272 11746.00 280.49 52581.08 88888.00 2016-09-28 00:50:01.405 272 11745.96 280.50 52581.06 88888.00 2016-09-28 00:50:01.905 272 11745.99 280.50 52581.05 88888.00 2016-09-28 00:50:02.405 272 11745.96 280.54 52581.08 88888.00 2016-09-28 00:50:02.905 272 11745.89 280.56 52581.11 88888.00 2016-09-28 00:50:03.405 272 11745.88 280.55 52581.08 88888.00 2016-09-28 00:50:03.905 272 11745.90 280.59 52581.12 88888.00 2016-09-28 00:50:04.405 272 11745.90 280.64 52581.14 88888.00 2016-09-28 00:50:04.905 272 11745.82 280.66 52581.14 88888.00 2016-09-28 00:50:05.405 272 11745.78 280.70 52581.12 88888.00 2016-09-28 00:50:05.905 272 11745.80 280.70 52581.11 88888.00 2016-09-28 00:50:06.405 272 11745.82 280.74 52581.06 88888.00 2016-09-28 00:50:06.905 272 11745.81 280.76 52581.07 88888.00 2016-09-28 00:50:07.405 272 11745.79 280.83 52581.06 88888.00 2016-09-28 00:50:07.905 272 11745.80 280.88 52581.02 88888.00 2016-09-28 00:50:08.405 272 11745.79 280.92 52581.00 88888.00 2016-09-28 00:50:08.905 272 11745.79 280.96 52581.04 88888.00 2016-09-28 00:50:09.405 272 11745.77 281.03 52581.05 88888.00 2016-09-28 00:50:09.905 272 11745.77 281.08 52581.02 88888.00 2016-09-28 00:50:10.405 272 11745.78 281.14 52580.98 88888.00 2016-09-28 00:50:10.905 272 11745.78 281.14 52580.96 88888.00 2016-09-28 00:50:11.405 272 11745.79 281.23 52580.97 88888.00 2016-09-28 00:50:11.905 272 11745.77 281.26 52580.93 88888.00 2016-09-28 00:50:12.405 272 11745.73 281.33 52580.95 88888.00 2016-09-28 00:50:12.905 272 11745.71 281.43 52580.91 88888.00 2016-09-28 00:50:13.405 272 11745.73 281.53 52580.89 88888.00 2016-09-28 00:50:13.905 272 11745.73 281.60 52580.88 88888.00 2016-09-28 00:50:14.405 272 11745.72 281.64 52580.84 88888.00 2016-09-28 00:50:14.905 272 11745.76 281.74 52580.79 88888.00 2016-09-28 00:50:15.405 272 11745.78 281.83 52580.80 88888.00 2016-09-28 00:50:15.905 272 11745.70 281.88 52580.79 88888.00 2016-09-28 00:50:16.405 272 11745.70 281.99 52580.79 88888.00 2016-09-28 00:50:16.905 272 11745.73 282.09 52580.76 88888.00 2016-09-28 00:50:17.405 272 11745.71 282.18 52580.72 88888.00 2016-09-28 00:50:17.905 272 11745.68 282.24 52580.69 88888.00 2016-09-28 00:50:18.405 272 11745.67 282.31 52580.62 88888.00 2016-09-28 00:50:18.905 272 11745.69 282.38 52580.64 88888.00 2016-09-28 00:50:19.405 272 11745.71 282.46 52580.63 88888.00 2016-09-28 00:50:19.905 272 11745.69 282.56 52580.58 88888.00 2016-09-28 00:50:20.405 272 11745.69 282.60 52580.52 88888.00 2016-09-28 00:50:20.905 272 11745.72 282.63 52580.52 88888.00 2016-09-28 00:50:21.405 272 11745.72 282.71 52580.46 88888.00 2016-09-28 00:50:21.905 272 11745.76 282.79 52580.41 88888.00 2016-09-28 00:50:22.405 272 11745.73 282.81 52580.36 88888.00 2016-09-28 00:50:22.905 272 11745.72 282.87 52580.29 88888.00 2016-09-28 00:50:23.405 272 11745.77 282.93 52580.20 88888.00 2016-09-28 00:50:23.905 272 11745.76 283.01 52580.17 88888.00 2016-09-28 00:50:24.405 272 11745.76 283.09 52580.15 88888.00 2016-09-28 00:50:24.905 272 11745.81 283.11 52580.10 88888.00 2016-09-28 00:50:25.405 272 11745.81 283.14 52580.05 88888.00 2016-09-28 00:50:25.905 272 11745.80 283.14 52580.01 88888.00 2016-09-28 00:50:26.405 272 11745.82 283.19 52579.97 88888.00 2016-09-28 00:50:26.905 272 11745.78 283.22 52579.97 88888.00 2016-09-28 00:50:27.405 272 11745.76 283.27 52579.93 88888.00 2016-09-28 00:50:27.905 272 11745.81 283.31 52579.92 88888.00 2016-09-28 00:50:28.405 272 11745.84 283.34 52579.90 88888.00 2016-09-28 00:50:28.905 272 11745.84 283.38 52579.85 88888.00 2016-09-28 00:50:29.405 272 11745.88 283.38 52579.79 88888.00 2016-09-28 00:50:29.905 272 11745.89 283.41 52579.75 88888.00 2016-09-28 00:50:30.405 272 11745.90 283.47 52579.71 88888.00 2016-09-28 00:50:30.905 272 11745.98 283.48 52579.66 88888.00 2016-09-28 00:50:31.405 272 11746.03 283.47 52579.62 88888.00 2016-09-28 00:50:31.905 272 11746.06 283.49 52579.57 88888.00 2016-09-28 00:50:32.405 272 11746.12 283.54 52579.55 88888.00 2016-09-28 00:50:32.905 272 11746.14 283.55 52579.54 88888.00 2016-09-28 00:50:33.405 272 11746.19 283.56 52579.52 88888.00 2016-09-28 00:50:33.905 272 11746.23 283.58 52579.52 88888.00 2016-09-28 00:50:34.405 272 11746.30 283.63 52579.48 88888.00 2016-09-28 00:50:34.905 272 11746.40 283.65 52579.40 88888.00 2016-09-28 00:50:35.405 272 11746.50 283.66 52579.39 88888.00 2016-09-28 00:50:35.905 272 11746.59 283.63 52579.39 88888.00 2016-09-28 00:50:36.405 272 11746.66 283.61 52579.39 88888.00 2016-09-28 00:50:36.905 272 11746.78 283.63 52579.34 88888.00 2016-09-28 00:50:37.405 272 11746.86 283.64 52579.26 88888.00 2016-09-28 00:50:37.905 272 11746.95 283.67 52579.26 88888.00 2016-09-28 00:50:38.405 272 11747.01 283.69 52579.23 88888.00 2016-09-28 00:50:38.905 272 11747.05 283.69 52579.15 88888.00 2016-09-28 00:50:39.405 272 11747.12 283.70 52579.18 88888.00 2016-09-28 00:50:39.905 272 11747.18 283.69 52579.19 88888.00 2016-09-28 00:50:40.405 272 11747.25 283.70 52579.14 88888.00 2016-09-28 00:50:40.905 272 11747.28 283.74 52579.12 88888.00 2016-09-28 00:50:41.405 272 11747.31 283.70 52579.10 88888.00 2016-09-28 00:50:41.905 272 11747.38 283.67 52579.12 88888.00 2016-09-28 00:50:42.405 272 11747.40 283.70 52579.10 88888.00 2016-09-28 00:50:42.905 272 11747.43 283.68 52579.08 88888.00 2016-09-28 00:50:43.405 272 11747.46 283.63 52579.09 88888.00 2016-09-28 00:50:43.905 272 11747.52 283.56 52579.04 88888.00 2016-09-28 00:50:44.405 272 11747.56 283.57 52578.99 88888.00 2016-09-28 00:50:44.905 272 11747.58 283.63 52578.97 88888.00 2016-09-28 00:50:45.405 272 11747.55 283.60 52578.97 88888.00 2016-09-28 00:50:45.905 272 11747.53 283.64 52578.95 88888.00 2016-09-28 00:50:46.405 272 11747.51 283.67 52578.96 88888.00 2016-09-28 00:50:46.905 272 11747.53 283.66 52578.95 88888.00 2016-09-28 00:50:47.405 272 11747.51 283.69 52578.92 88888.00 2016-09-28 00:50:47.905 272 11747.48 283.70 52578.92 88888.00 2016-09-28 00:50:48.405 272 11747.46 283.70 52578.93 88888.00 2016-09-28 00:50:48.905 272 11747.45 283.69 52578.95 88888.00 2016-09-28 00:50:49.405 272 11747.45 283.73 52578.94 88888.00 2016-09-28 00:50:49.905 272 11747.39 283.70 52578.92 88888.00 2016-09-28 00:50:50.405 272 11747.37 283.65 52578.91 88888.00 2016-09-28 00:50:50.905 272 11747.38 283.61 52578.88 88888.00 2016-09-28 00:50:51.405 272 11747.33 283.63 52578.85 88888.00 2016-09-28 00:50:51.905 272 11747.29 283.63 52578.85 88888.00 2016-09-28 00:50:52.405 272 11747.25 283.60 52578.84 88888.00 2016-09-28 00:50:52.905 272 11747.19 283.58 52578.82 88888.00 2016-09-28 00:50:53.405 272 11747.12 283.56 52578.79 88888.00 2016-09-28 00:50:53.905 272 11747.09 283.54 52578.82 88888.00 2016-09-28 00:50:54.405 272 11747.03 283.50 52578.80 88888.00 2016-09-28 00:50:54.905 272 11746.99 283.46 52578.80 88888.00 2016-09-28 00:50:55.405 272 11746.94 283.45 52578.79 88888.00 2016-09-28 00:50:55.905 272 11746.91 283.43 52578.77 88888.00 2016-09-28 00:50:56.405 272 11746.86 283.40 52578.79 88888.00 2016-09-28 00:50:56.905 272 11746.79 283.37 52578.80 88888.00 2016-09-28 00:50:57.405 272 11746.72 283.37 52578.75 88888.00 2016-09-28 00:50:57.905 272 11746.61 283.35 52578.73 88888.00 2016-09-28 00:50:58.405 272 11746.55 283.34 52578.73 88888.00 2016-09-28 00:50:58.905 272 11746.49 283.36 52578.68 88888.00 2016-09-28 00:50:59.405 272 11746.46 283.35 52578.69 88888.00 2016-09-28 00:50:59.905 272 11746.35 283.35 52578.74 88888.00 2016-09-28 00:51:00.405 272 11746.30 283.34 52578.71 88888.00 2016-09-28 00:51:00.905 272 11746.25 283.32 52578.73 88888.00 2016-09-28 00:51:01.405 272 11746.22 283.30 52578.70 88888.00 2016-09-28 00:51:01.905 272 11746.15 283.30 52578.73 88888.00 2016-09-28 00:51:02.405 272 11746.14 283.34 52578.71 88888.00 2016-09-28 00:51:02.905 272 11746.08 283.35 52578.69 88888.00 2016-09-28 00:51:03.405 272 11746.00 283.32 52578.69 88888.00 2016-09-28 00:51:03.905 272 11745.96 283.36 52578.67 88888.00 2016-09-28 00:51:04.405 272 11745.94 283.40 52578.68 88888.00 2016-09-28 00:51:04.905 272 11745.94 283.43 52578.73 88888.00 2016-09-28 00:51:05.405 272 11745.93 283.40 52578.69 88888.00 2016-09-28 00:51:05.905 272 11745.94 283.40 52578.66 88888.00 2016-09-28 00:51:06.405 272 11745.90 283.39 52578.67 88888.00 2016-09-28 00:51:06.905 272 11745.90 283.41 52578.64 88888.00 2016-09-28 00:51:07.405 272 11745.89 283.44 52578.60 88888.00 2016-09-28 00:51:07.905 272 11745.87 283.45 52578.58 88888.00 2016-09-28 00:51:08.405 272 11745.85 283.46 52578.59 88888.00 2016-09-28 00:51:08.905 272 11745.84 283.47 52578.57 88888.00 2016-09-28 00:51:09.405 272 11745.87 283.47 52578.55 88888.00 2016-09-28 00:51:09.905 272 11745.91 283.48 52578.49 88888.00 2016-09-28 00:51:10.405 272 11745.91 283.43 52578.50 88888.00 2016-09-28 00:51:10.905 272 11745.91 283.45 52578.51 88888.00 2016-09-28 00:51:11.405 272 11745.84 283.46 52578.50 88888.00 2016-09-28 00:51:11.905 272 11745.81 283.48 52578.47 88888.00 2016-09-28 00:51:12.405 272 11745.82 283.54 52578.43 88888.00 2016-09-28 00:51:12.905 272 11745.82 283.54 52578.41 88888.00 2016-09-28 00:51:13.405 272 11745.79 283.49 52578.35 88888.00 2016-09-28 00:51:13.905 272 11745.76 283.53 52578.33 88888.00 2016-09-28 00:51:14.405 272 11745.76 283.57 52578.31 88888.00 2016-09-28 00:51:14.905 272 11745.71 283.54 52578.30 88888.00 2016-09-28 00:51:15.405 272 11745.63 283.56 52578.29 88888.00 2016-09-28 00:51:15.905 272 11745.59 283.61 52578.26 88888.00 2016-09-28 00:51:16.405 272 11745.53 283.65 52578.23 88888.00 2016-09-28 00:51:16.905 272 11745.47 283.65 52578.20 88888.00 2016-09-28 00:51:17.405 272 11745.47 283.65 52578.14 88888.00 2016-09-28 00:51:17.905 272 11745.45 283.68 52578.15 88888.00 2016-09-28 00:51:18.405 272 11745.38 283.69 52578.13 88888.00 2016-09-28 00:51:18.905 272 11745.30 283.68 52578.07 88888.00 2016-09-28 00:51:19.405 272 11745.25 283.70 52578.05 88888.00 2016-09-28 00:51:19.905 272 11745.19 283.69 52578.03 88888.00 2016-09-28 00:51:20.405 272 11745.15 283.72 52578.03 88888.00 2016-09-28 00:51:20.905 272 11745.15 283.73 52578.00 88888.00 2016-09-28 00:51:21.405 272 11745.09 283.75 52577.96 88888.00 2016-09-28 00:51:21.905 272 11745.08 283.78 52577.96 88888.00 2016-09-28 00:51:22.405 272 11745.03 283.79 52577.96 88888.00 2016-09-28 00:51:22.905 272 11744.94 283.78 52577.89 88888.00 2016-09-28 00:51:23.405 272 11744.90 283.82 52577.85 88888.00 2016-09-28 00:51:23.905 272 11744.88 283.84 52577.83 88888.00 2016-09-28 00:51:24.405 272 11744.85 283.85 52577.89 88888.00 2016-09-28 00:51:24.905 272 11744.82 283.85 52577.89 88888.00 2016-09-28 00:51:25.405 272 11744.82 283.90 52577.85 88888.00 2016-09-28 00:51:25.905 272 11744.81 283.90 52577.81 88888.00 2016-09-28 00:51:26.405 272 11744.79 283.93 52577.73 88888.00 2016-09-28 00:51:26.905 272 11744.76 283.96 52577.70 88888.00 2016-09-28 00:51:27.405 272 11744.71 283.96 52577.70 88888.00 2016-09-28 00:51:27.905 272 11744.74 283.98 52577.64 88888.00 2016-09-28 00:51:28.405 272 11744.74 284.02 52577.58 88888.00 2016-09-28 00:51:28.905 272 11744.68 284.05 52577.54 88888.00 2016-09-28 00:51:29.405 272 11744.66 284.06 52577.60 88888.00 2016-09-28 00:51:29.905 272 11744.72 284.14 52577.56 88888.00 2016-09-28 00:51:30.405 272 11744.71 284.15 52577.52 88888.00 2016-09-28 00:51:30.905 272 11744.66 284.17 52577.49 88888.00 2016-09-28 00:51:31.405 272 11744.67 284.16 52577.45 88888.00 2016-09-28 00:51:31.905 272 11744.68 284.16 52577.42 88888.00 2016-09-28 00:51:32.405 272 11744.71 284.17 52577.39 88888.00 2016-09-28 00:51:32.905 272 11744.70 284.22 52577.36 88888.00 2016-09-28 00:51:33.405 272 11744.72 284.21 52577.29 88888.00 2016-09-28 00:51:33.905 272 11744.70 284.22 52577.32 88888.00 2016-09-28 00:51:34.405 272 11744.75 284.28 52577.35 88888.00 2016-09-28 00:51:34.905 272 11744.79 284.32 52577.26 88888.00 2016-09-28 00:51:35.405 272 11744.83 284.31 52577.18 88888.00 2016-09-28 00:51:35.905 272 11744.90 284.32 52577.18 88888.00 2016-09-28 00:51:36.405 272 11744.90 284.35 52577.18 88888.00 2016-09-28 00:51:36.905 272 11744.90 284.35 52577.15 88888.00 2016-09-28 00:51:37.405 272 11744.90 284.34 52577.11 88888.00 2016-09-28 00:51:37.905 272 11744.92 284.38 52577.07 88888.00 2016-09-28 00:51:38.405 272 11744.97 284.44 52577.00 88888.00 2016-09-28 00:51:38.905 272 11745.03 284.43 52576.99 88888.00 2016-09-28 00:51:39.405 272 11745.08 284.43 52576.99 88888.00 2016-09-28 00:51:39.905 272 11745.11 284.46 52576.93 88888.00 2016-09-28 00:51:40.405 272 11745.21 284.52 52576.88 88888.00 2016-09-28 00:51:40.905 272 11745.25 284.51 52576.85 88888.00 2016-09-28 00:51:41.405 272 11745.28 284.57 52576.84 88888.00 2016-09-28 00:51:41.905 272 11745.29 284.58 52576.80 88888.00 2016-09-28 00:51:42.405 272 11745.32 284.56 52576.76 88888.00 2016-09-28 00:51:42.905 272 11745.35 284.54 52576.76 88888.00 2016-09-28 00:51:43.405 272 11745.34 284.58 52576.72 88888.00 2016-09-28 00:51:43.905 272 11745.35 284.58 52576.68 88888.00 2016-09-28 00:51:44.405 272 11745.40 284.56 52576.63 88888.00 2016-09-28 00:51:44.905 272 11745.37 284.56 52576.59 88888.00 2016-09-28 00:51:45.405 272 11745.34 284.55 52576.54 88888.00 2016-09-28 00:51:45.905 272 11745.28 284.51 52576.49 88888.00 2016-09-28 00:51:46.405 272 11745.26 284.51 52576.50 88888.00 2016-09-28 00:51:46.905 272 11745.26 284.50 52576.45 88888.00 2016-09-28 00:51:47.405 272 11745.28 284.50 52576.39 88888.00 2016-09-28 00:51:47.905 272 11745.28 284.51 52576.37 88888.00 2016-09-28 00:51:48.405 272 11745.23 284.51 52576.33 88888.00 2016-09-28 00:51:48.905 272 11745.20 284.46 52576.29 88888.00 2016-09-28 00:51:49.405 272 11745.18 284.44 52576.28 88888.00 2016-09-28 00:51:49.905 272 11745.19 284.46 52576.24 88888.00 2016-09-28 00:51:50.406 272 11745.21 284.48 52576.21 88888.00 2016-09-28 00:51:50.906 272 11745.18 284.53 52576.19 88888.00 2016-09-28 00:51:51.406 272 11745.10 284.55 52576.14 88888.00 2016-09-28 00:51:51.906 272 11745.07 284.54 52576.13 88888.00 2016-09-28 00:51:52.406 272 11745.05 284.52 52576.11 88888.00 2016-09-28 00:51:52.906 272 11745.05 284.54 52576.05 88888.00 2016-09-28 00:51:53.406 272 11745.02 284.61 52576.02 88888.00 2016-09-28 00:51:53.906 272 11744.97 284.69 52576.02 88888.00 2016-09-28 00:51:54.406 272 11744.99 284.70 52575.98 88888.00 2016-09-28 00:51:54.906 272 11744.98 284.72 52575.98 88888.00 2016-09-28 00:51:55.406 272 11744.90 284.74 52575.91 88888.00 2016-09-28 00:51:55.906 272 11744.89 284.77 52575.86 88888.00 2016-09-28 00:51:56.406 272 11744.88 284.79 52575.84 88888.00 2016-09-28 00:51:56.906 272 11744.89 284.79 52575.83 88888.00 2016-09-28 00:51:57.406 272 11744.91 284.74 52575.80 88888.00 2016-09-28 00:51:57.906 272 11744.90 284.76 52575.79 88888.00 2016-09-28 00:51:58.406 272 11744.90 284.76 52575.78 88888.00 2016-09-28 00:51:58.906 272 11744.88 284.75 52575.77 88888.00 2016-09-28 00:51:59.406 272 11744.86 284.73 52575.70 88888.00 2016-09-28 00:51:59.906 272 11744.89 284.69 52575.71 88888.00 2016-09-28 00:52:00.406 272 11744.90 284.64 52575.71 88888.00 2016-09-28 00:52:00.906 272 11744.90 284.60 52575.69 88888.00 2016-09-28 00:52:01.406 272 11744.90 284.55 52575.70 88888.00 2016-09-28 00:52:01.906 272 11744.93 284.50 52575.66 88888.00 2016-09-28 00:52:02.406 272 11744.92 284.48 52575.61 88888.00 2016-09-28 00:52:02.906 272 11744.92 284.52 52575.57 88888.00 2016-09-28 00:52:03.406 272 11744.92 284.46 52575.53 88888.00 2016-09-28 00:52:03.906 272 11744.94 284.38 52575.58 88888.00 2016-09-28 00:52:04.406 272 11744.92 284.40 52575.59 88888.00 2016-09-28 00:52:04.906 272 11744.90 284.40 52575.59 88888.00 2016-09-28 00:52:05.406 272 11744.93 284.36 52575.56 88888.00 2016-09-28 00:52:05.906 272 11744.92 284.27 52575.56 88888.00 2016-09-28 00:52:06.406 272 11744.94 284.25 52575.53 88888.00 2016-09-28 00:52:06.906 272 11744.97 284.23 52575.52 88888.00 2016-09-28 00:52:07.406 272 11744.97 284.17 52575.49 88888.00 2016-09-28 00:52:07.906 272 11744.98 284.13 52575.40 88888.00 2016-09-28 00:52:08.406 272 11744.98 284.08 52575.41 88888.00 2016-09-28 00:52:08.906 272 11745.00 284.05 52575.36 88888.00 2016-09-28 00:52:09.406 272 11745.00 283.99 52575.35 88888.00 2016-09-28 00:52:09.906 272 11744.97 283.99 52575.36 88888.00 2016-09-28 00:52:10.406 272 11744.92 283.95 52575.35 88888.00 2016-09-28 00:52:10.906 272 11744.92 283.95 52575.36 88888.00 2016-09-28 00:52:11.406 272 11744.90 283.95 52575.35 88888.00 2016-09-28 00:52:11.906 272 11744.86 283.95 52575.35 88888.00 2016-09-28 00:52:12.406 272 11744.84 283.93 52575.39 88888.00 2016-09-28 00:52:12.906 272 11744.84 283.93 52575.38 88888.00 2016-09-28 00:52:13.406 272 11744.85 283.95 52575.36 88888.00 2016-09-28 00:52:13.906 272 11744.89 283.95 52575.34 88888.00 2016-09-28 00:52:14.406 272 11744.83 283.89 52575.32 88888.00 2016-09-28 00:52:14.906 272 11744.76 283.87 52575.34 88888.00 2016-09-28 00:52:15.406 272 11744.74 283.88 52575.34 88888.00 2016-09-28 00:52:15.906 272 11744.70 283.90 52575.35 88888.00 2016-09-28 00:52:16.406 272 11744.70 283.88 52575.34 88888.00 2016-09-28 00:52:16.906 272 11744.71 283.92 52575.33 88888.00 2016-09-28 00:52:17.406 272 11744.71 283.95 52575.32 88888.00 2016-09-28 00:52:17.906 272 11744.72 283.95 52575.27 88888.00 2016-09-28 00:52:18.406 272 11744.75 283.99 52575.20 88888.00 2016-09-28 00:52:18.906 272 11744.72 284.03 52575.20 88888.00 2016-09-28 00:52:19.406 272 11744.71 284.04 52575.17 88888.00 2016-09-28 00:52:19.906 272 11744.68 284.04 52575.20 88888.00 2016-09-28 00:52:20.406 272 11744.66 284.05 52575.21 88888.00 2016-09-28 00:52:20.906 272 11744.66 284.11 52575.22 88888.00 2016-09-28 00:52:21.406 272 11744.71 284.13 52575.22 88888.00 2016-09-28 00:52:21.906 272 11744.73 284.11 52575.20 88888.00 2016-09-28 00:52:22.406 272 11744.71 284.11 52575.20 88888.00 2016-09-28 00:52:22.906 272 11744.71 284.14 52575.21 88888.00 2016-09-28 00:52:23.406 272 11744.67 284.21 52575.18 88888.00 2016-09-28 00:52:23.906 272 11744.63 284.25 52575.13 88888.00 2016-09-28 00:52:24.406 272 11744.63 284.23 52575.14 88888.00 2016-09-28 00:52:24.906 272 11744.62 284.23 52575.12 88888.00 2016-09-28 00:52:25.406 272 11744.58 284.24 52575.12 88888.00 2016-09-28 00:52:25.906 272 11744.59 284.26 52575.09 88888.00 2016-09-28 00:52:26.406 272 11744.60 284.25 52575.06 88888.00 2016-09-28 00:52:26.906 272 11744.60 284.28 52575.03 88888.00 2016-09-28 00:52:27.406 272 11744.59 284.29 52574.98 88888.00 2016-09-28 00:52:27.906 272 11744.56 284.32 52574.97 88888.00 2016-09-28 00:52:28.406 272 11744.55 284.36 52574.96 88888.00 2016-09-28 00:52:28.906 272 11744.53 284.37 52574.92 88888.00 2016-09-28 00:52:29.406 272 11744.47 284.40 52574.94 88888.00 2016-09-28 00:52:29.906 272 11744.44 284.45 52574.94 88888.00 2016-09-28 00:52:30.406 272 11744.41 284.46 52574.95 88888.00 2016-09-28 00:52:30.906 272 11744.40 284.48 52574.92 88888.00 2016-09-28 00:52:31.406 272 11744.42 284.51 52574.87 88888.00 2016-09-28 00:52:31.906 272 11744.41 284.46 52574.88 88888.00 2016-09-28 00:52:32.406 272 11744.38 284.42 52574.89 88888.00 2016-09-28 00:52:32.906 272 11744.38 284.44 52574.86 88888.00 2016-09-28 00:52:33.406 272 11744.37 284.45 52574.82 88888.00 2016-09-28 00:52:33.906 272 11744.39 284.48 52574.80 88888.00 2016-09-28 00:52:34.406 272 11744.38 284.48 52574.77 88888.00 2016-09-28 00:52:34.906 272 11744.32 284.51 52574.72 88888.00 2016-09-28 00:52:35.406 272 11744.35 284.52 52574.69 88888.00 2016-09-28 00:52:35.906 272 11744.31 284.53 52574.65 88888.00 2016-09-28 00:52:36.406 272 11744.32 284.54 52574.62 88888.00 2016-09-28 00:52:36.906 272 11744.29 284.56 52574.57 88888.00 2016-09-28 00:52:37.406 272 11744.26 284.53 52574.53 88888.00 2016-09-28 00:52:37.906 272 11744.24 284.51 52574.53 88888.00 2016-09-28 00:52:38.406 272 11744.23 284.50 52574.53 88888.00 2016-09-28 00:52:38.906 272 11744.22 284.54 52574.50 88888.00 2016-09-28 00:52:39.406 272 11744.19 284.58 52574.47 88888.00 2016-09-28 00:52:39.906 272 11744.15 284.54 52574.44 88888.00 2016-09-28 00:52:40.406 272 11744.10 284.56 52574.45 88888.00 2016-09-28 00:52:40.906 272 11744.07 284.62 52574.50 88888.00 2016-09-28 00:52:41.406 272 11744.11 284.70 52574.43 88888.00 2016-09-28 00:52:41.906 272 11744.15 284.71 52574.37 88888.00 2016-09-28 00:52:42.406 272 11744.15 284.67 52574.29 88888.00 2016-09-28 00:52:42.906 272 11744.11 284.65 52574.27 88888.00 2016-09-28 00:52:43.406 272 11744.04 284.63 52574.23 88888.00 2016-09-28 00:52:43.906 272 11744.05 284.64 52574.20 88888.00 2016-09-28 00:52:44.406 272 11744.03 284.64 52574.19 88888.00 2016-09-28 00:52:44.906 272 11744.02 284.62 52574.12 88888.00 2016-09-28 00:52:45.406 272 11744.00 284.65 52574.10 88888.00 2016-09-28 00:52:45.906 272 11743.96 284.69 52574.09 88888.00 2016-09-28 00:52:46.406 272 11743.98 284.71 52574.10 88888.00 2016-09-28 00:52:46.906 272 11743.92 284.67 52574.15 88888.00 2016-09-28 00:52:47.406 272 11743.88 284.64 52574.10 88888.00 2016-09-28 00:52:47.906 272 11743.86 284.60 52574.10 88888.00 2016-09-28 00:52:48.406 272 11743.83 284.62 52574.10 88888.00 2016-09-28 00:52:48.906 272 11743.81 284.62 52574.06 88888.00 2016-09-28 00:52:49.406 272 11743.84 284.58 52574.04 88888.00 2016-09-28 00:52:49.906 272 11743.83 284.61 52574.03 88888.00 2016-09-28 00:52:50.406 272 11743.84 284.65 52574.01 88888.00 2016-09-28 00:52:50.906 272 11743.84 284.66 52573.99 88888.00 2016-09-28 00:52:51.406 272 11743.85 284.66 52573.94 88888.00 2016-09-28 00:52:51.906 272 11743.86 284.67 52573.90 88888.00 2016-09-28 00:52:52.406 272 11743.85 284.66 52573.91 88888.00 2016-09-28 00:52:52.906 272 11743.84 284.70 52573.93 88888.00 2016-09-28 00:52:53.406 272 11743.83 284.71 52573.92 88888.00 2016-09-28 00:52:53.906 272 11743.87 284.71 52573.92 88888.00 2016-09-28 00:52:54.406 272 11743.93 284.71 52573.88 88888.00 2016-09-28 00:52:54.906 272 11743.93 284.70 52573.88 88888.00 2016-09-28 00:52:55.406 272 11743.94 284.67 52573.86 88888.00 2016-09-28 00:52:55.906 272 11743.95 284.70 52573.81 88888.00 2016-09-28 00:52:56.406 272 11744.00 284.67 52573.77 88888.00 2016-09-28 00:52:56.906 272 11744.01 284.70 52573.75 88888.00 2016-09-28 00:52:57.406 272 11743.96 284.69 52573.74 88888.00 2016-09-28 00:52:57.906 272 11743.94 284.67 52573.72 88888.00 2016-09-28 00:52:58.406 272 11743.93 284.64 52573.71 88888.00 2016-09-28 00:52:58.906 272 11743.93 284.62 52573.71 88888.00 2016-09-28 00:52:59.406 272 11743.88 284.63 52573.71 88888.00 2016-09-28 00:52:59.906 272 11743.86 284.64 52573.65 88888.00 2016-09-28 00:53:00.406 272 11743.83 284.65 52573.65 88888.00 2016-09-28 00:53:00.906 272 11743.77 284.62 52573.60 88888.00 2016-09-28 00:53:01.406 272 11743.70 284.58 52573.58 88888.00 2016-09-28 00:53:01.906 272 11743.68 284.56 52573.60 88888.00 2016-09-28 00:53:02.406 272 11743.62 284.60 52573.60 88888.00 2016-09-28 00:53:02.906 272 11743.60 284.63 52573.59 88888.00 2016-09-28 00:53:03.406 272 11743.57 284.61 52573.60 88888.00 2016-09-28 00:53:03.906 272 11743.51 284.58 52573.56 88888.00 2016-09-28 00:53:04.406 272 11743.49 284.61 52573.57 88888.00 2016-09-28 00:53:04.906 272 11743.51 284.58 52573.58 88888.00 2016-09-28 00:53:05.406 272 11743.48 284.57 52573.55 88888.00 2016-09-28 00:53:05.906 272 11743.42 284.55 52573.49 88888.00 2016-09-28 00:53:06.406 272 11743.36 284.56 52573.53 88888.00 2016-09-28 00:53:06.906 272 11743.32 284.55 52573.50 88888.00 2016-09-28 00:53:07.406 272 11743.30 284.58 52573.44 88888.00 2016-09-28 00:53:07.906 272 11743.28 284.62 52573.47 88888.00 2016-09-28 00:53:08.406 272 11743.24 284.64 52573.48 88888.00 2016-09-28 00:53:08.906 272 11743.22 284.61 52573.50 88888.00 2016-09-28 00:53:09.406 272 11743.21 284.58 52573.47 88888.00 2016-09-28 00:53:09.906 272 11743.17 284.57 52573.48 88888.00 2016-09-28 00:53:10.406 272 11743.13 284.60 52573.47 88888.00 2016-09-28 00:53:10.906 272 11743.16 284.58 52573.47 88888.00 2016-09-28 00:53:11.406 272 11743.15 284.58 52573.49 88888.00 2016-09-28 00:53:11.906 272 11743.13 284.58 52573.53 88888.00 2016-09-28 00:53:12.406 272 11743.14 284.60 52573.47 88888.00 2016-09-28 00:53:12.906 272 11743.17 284.58 52573.46 88888.00 2016-09-28 00:53:13.406 272 11743.15 284.60 52573.47 88888.00 2016-09-28 00:53:13.906 272 11743.14 284.62 52573.42 88888.00 2016-09-28 00:53:14.406 272 11743.16 284.64 52573.36 88888.00 2016-09-28 00:53:14.906 272 11743.16 284.63 52573.32 88888.00 2016-09-28 00:53:15.406 272 11743.14 284.67 52573.29 88888.00 2016-09-28 00:53:15.906 272 11743.21 284.69 52573.29 88888.00 2016-09-28 00:53:16.406 272 11743.22 284.69 52573.29 88888.00 2016-09-28 00:53:16.906 272 11743.22 284.72 52573.25 88888.00 2016-09-28 00:53:17.406 272 11743.17 284.70 52573.21 88888.00 2016-09-28 00:53:17.906 272 11743.21 284.70 52573.20 88888.00 2016-09-28 00:53:18.406 272 11743.22 284.74 52573.20 88888.00 2016-09-28 00:53:18.906 272 11743.25 284.79 52573.16 88888.00 2016-09-28 00:53:19.406 272 11743.27 284.77 52573.14 88888.00 2016-09-28 00:53:19.906 272 11743.30 284.83 52573.06 88888.00 2016-09-28 00:53:20.406 272 11743.30 284.86 52573.07 88888.00 2016-09-28 00:53:20.906 272 11743.34 284.85 52573.06 88888.00 2016-09-28 00:53:21.406 272 11743.37 284.89 52573.02 88888.00 2016-09-28 00:53:21.906 272 11743.39 284.90 52572.98 88888.00 2016-09-28 00:53:22.406 272 11743.43 284.90 52572.98 88888.00 2016-09-28 00:53:22.906 272 11743.48 284.90 52572.98 88888.00 2016-09-28 00:53:23.406 272 11743.51 284.91 52572.93 88888.00 2016-09-28 00:53:23.906 272 11743.50 284.90 52572.89 88888.00 2016-09-28 00:53:24.406 272 11743.52 284.90 52572.88 88888.00 2016-09-28 00:53:24.906 272 11743.58 284.94 52572.89 88888.00 2016-09-28 00:53:25.406 272 11743.65 284.98 52572.91 88888.00 2016-09-28 00:53:25.906 272 11743.68 285.03 52572.87 88888.00 2016-09-28 00:53:26.406 272 11743.71 285.04 52572.84 88888.00 2016-09-28 00:53:26.906 272 11743.77 285.02 52572.83 88888.00 2016-09-28 00:53:27.406 272 11743.79 285.00 52572.75 88888.00 2016-09-28 00:53:27.906 272 11743.84 285.04 52572.69 88888.00 2016-09-28 00:53:28.406 272 11743.86 285.08 52572.69 88888.00 2016-09-28 00:53:28.906 272 11743.91 285.06 52572.68 88888.00 2016-09-28 00:53:29.406 272 11743.93 285.08 52572.66 88888.00 2016-09-28 00:53:29.906 272 11743.96 285.10 52572.63 88888.00 2016-09-28 00:53:30.406 272 11743.94 285.11 52572.58 88888.00 2016-09-28 00:53:30.906 272 11743.95 285.11 52572.56 88888.00 2016-09-28 00:53:31.406 272 11744.03 285.10 52572.54 88888.00 2016-09-28 00:53:31.906 272 11744.07 285.08 52572.53 88888.00 2016-09-28 00:53:32.406 272 11744.09 285.09 52572.51 88888.00 2016-09-28 00:53:32.906 272 11744.11 285.09 52572.49 88888.00 2016-09-28 00:53:33.406 272 11744.14 285.03 52572.48 88888.00 2016-09-28 00:53:33.906 272 11744.13 285.00 52572.47 88888.00 2016-09-28 00:53:34.406 272 11744.11 284.98 52572.45 88888.00 2016-09-28 00:53:34.906 272 11744.11 284.99 52572.44 88888.00 2016-09-28 00:53:35.406 272 11744.13 284.94 52572.47 88888.00 2016-09-28 00:53:35.906 272 11744.16 284.95 52572.44 88888.00 2016-09-28 00:53:36.406 272 11744.14 284.96 52572.39 88888.00 2016-09-28 00:53:36.906 272 11744.10 284.94 52572.38 88888.00 2016-09-28 00:53:37.406 272 11744.10 284.92 52572.36 88888.00 2016-09-28 00:53:37.906 272 11744.11 284.93 52572.34 88888.00 2016-09-28 00:53:38.406 272 11744.09 284.94 52572.36 88888.00 2016-09-28 00:53:38.906 272 11744.07 284.93 52572.40 88888.00 2016-09-28 00:53:39.406 272 11744.03 284.92 52572.40 88888.00 2016-09-28 00:53:39.906 272 11744.01 284.90 52572.36 88888.00 2016-09-28 00:53:40.406 272 11744.01 284.90 52572.32 88888.00 2016-09-28 00:53:40.906 272 11743.95 284.90 52572.28 88888.00 2016-09-28 00:53:41.406 272 11743.95 284.90 52572.30 88888.00 2016-09-28 00:53:41.906 272 11743.96 284.90 52572.26 88888.00 2016-09-28 00:53:42.406 272 11743.97 284.87 52572.28 88888.00 2016-09-28 00:53:42.906 272 11743.97 284.87 52572.27 88888.00 2016-09-28 00:53:43.406 272 11743.88 284.85 52572.28 88888.00 2016-09-28 00:53:43.906 272 11743.88 284.83 52572.25 88888.00 2016-09-28 00:53:44.406 272 11743.86 284.86 52572.25 88888.00 2016-09-28 00:53:44.906 272 11743.86 284.85 52572.24 88888.00 2016-09-28 00:53:45.406 272 11743.87 284.83 52572.24 88888.00 2016-09-28 00:53:45.906 272 11743.91 284.81 52572.23 88888.00 2016-09-28 00:53:46.406 272 11743.87 284.77 52572.23 88888.00 2016-09-28 00:53:46.906 272 11743.83 284.79 52572.22 88888.00 2016-09-28 00:53:47.406 272 11743.80 284.79 52572.19 88888.00 2016-09-28 00:53:47.906 272 11743.78 284.81 52572.18 88888.00 2016-09-28 00:53:48.406 272 11743.77 284.81 52572.19 88888.00 2016-09-28 00:53:48.906 272 11743.76 284.81 52572.21 88888.00 2016-09-28 00:53:49.406 272 11743.74 284.80 52572.18 88888.00 2016-09-28 00:53:49.906 272 11743.75 284.75 52572.15 88888.00 2016-09-28 00:53:50.406 272 11743.74 284.76 52572.15 88888.00 2016-09-28 00:53:50.906 272 11743.70 284.73 52572.17 88888.00 2016-09-28 00:53:51.406 272 11743.67 284.72 52572.19 88888.00 2016-09-28 00:53:51.906 272 11743.66 284.73 52572.22 88888.00 2016-09-28 00:53:52.406 272 11743.63 284.73 52572.19 88888.00 2016-09-28 00:53:52.906 272 11743.62 284.74 52572.16 88888.00 2016-09-28 00:53:53.406 272 11743.62 284.74 52572.13 88888.00 2016-09-28 00:53:53.906 272 11743.57 284.75 52572.13 88888.00 2016-09-28 00:53:54.406 272 11743.50 284.77 52572.12 88888.00 2016-09-28 00:53:54.906 272 11743.49 284.75 52572.09 88888.00 2016-09-28 00:53:55.406 272 11743.50 284.76 52572.14 88888.00 2016-09-28 00:53:55.906 272 11743.47 284.82 52572.22 88888.00 2016-09-28 00:53:56.406 272 11743.43 284.85 52572.22 88888.00 2016-09-28 00:53:56.906 272 11743.37 284.86 52572.23 88888.00 2016-09-28 00:53:57.406 272 11743.33 284.90 52572.22 88888.00 2016-09-28 00:53:57.906 272 11743.31 284.90 52572.23 88888.00 2016-09-28 00:53:58.406 272 11743.30 284.87 52572.23 88888.00 2016-09-28 00:53:58.906 272 11743.28 284.86 52572.22 88888.00 2016-09-28 00:53:59.406 272 11743.25 284.87 52572.22 88888.00 2016-09-28 00:53:59.906 272 11743.19 284.90 52572.22 88888.00 2016-09-28 00:54:00.406 272 11743.16 284.91 52572.25 88888.00 2016-09-28 00:54:00.906 272 11743.14 284.93 52572.32 88888.00 2016-09-28 00:54:01.406 272 11743.18 284.94 52572.31 88888.00 2016-09-28 00:54:01.906 272 11743.16 284.90 52572.27 88888.00 2016-09-28 00:54:02.406 272 11743.15 284.92 52572.26 88888.00 2016-09-28 00:54:02.906 272 11743.15 284.94 52572.30 88888.00 2016-09-28 00:54:03.406 272 11743.17 284.98 52572.30 88888.00 2016-09-28 00:54:03.906 272 11743.16 285.01 52572.27 88888.00 2016-09-28 00:54:04.406 272 11743.15 285.04 52572.30 88888.00 2016-09-28 00:54:04.906 272 11743.17 285.08 52572.36 88888.00 2016-09-28 00:54:05.406 272 11743.19 285.06 52572.34 88888.00 2016-09-28 00:54:05.906 272 11743.22 285.08 52572.30 88888.00 2016-09-28 00:54:06.406 272 11743.23 285.11 52572.32 88888.00 2016-09-28 00:54:06.906 272 11743.24 285.18 52572.33 88888.00 2016-09-28 00:54:07.406 272 11743.27 285.20 52572.30 88888.00 2016-09-28 00:54:07.906 272 11743.30 285.25 52572.27 88888.00 2016-09-28 00:54:08.406 272 11743.31 285.27 52572.30 88888.00 2016-09-28 00:54:08.906 272 11743.34 285.28 52572.28 88888.00 2016-09-28 00:54:09.406 272 11743.34 285.29 52572.26 88888.00 2016-09-28 00:54:09.906 272 11743.37 285.32 52572.30 88888.00 2016-09-28 00:54:10.406 272 11743.41 285.37 52572.27 88888.00 2016-09-28 00:54:10.906 272 11743.43 285.39 52572.25 88888.00 2016-09-28 00:54:11.406 272 11743.39 285.40 52572.25 88888.00 2016-09-28 00:54:11.906 272 11743.33 285.39 52572.28 88888.00 2016-09-28 00:54:12.406 272 11743.33 285.39 52572.27 88888.00 2016-09-28 00:54:12.906 272 11743.33 285.42 52572.30 88888.00 2016-09-28 00:54:13.406 272 11743.33 285.43 52572.26 88888.00 2016-09-28 00:54:13.906 272 11743.32 285.44 52572.28 88888.00 2016-09-28 00:54:14.406 272 11743.28 285.47 52572.27 88888.00 2016-09-28 00:54:14.906 272 11743.22 285.44 52572.24 88888.00 2016-09-28 00:54:15.406 272 11743.22 285.43 52572.28 88888.00 2016-09-28 00:54:15.906 272 11743.18 285.41 52572.32 88888.00 2016-09-28 00:54:16.406 272 11743.18 285.40 52572.31 88888.00 2016-09-28 00:54:16.906 272 11743.16 285.44 52572.28 88888.00 2016-09-28 00:54:17.406 272 11743.12 285.47 52572.34 88888.00 2016-09-28 00:54:17.906 272 11743.14 285.43 52572.31 88888.00 2016-09-28 00:54:18.406 272 11743.17 285.48 52572.30 88888.00 2016-09-28 00:54:18.906 272 11743.14 285.52 52572.36 88888.00 2016-09-28 00:54:19.406 272 11743.08 285.52 52572.38 88888.00 2016-09-28 00:54:19.906 272 11743.06 285.54 52572.33 88888.00 2016-09-28 00:54:20.407 272 11743.06 285.57 52572.27 88888.00 2016-09-28 00:54:20.907 272 11743.02 285.57 52572.28 88888.00 2016-09-28 00:54:21.407 272 11742.97 285.59 52572.28 88888.00 2016-09-28 00:54:21.907 272 11742.93 285.59 52572.27 88888.00 2016-09-28 00:54:22.407 272 11742.96 285.60 52572.25 88888.00 2016-09-28 00:54:22.907 272 11742.93 285.60 52572.23 88888.00 2016-09-28 00:54:23.407 272 11742.88 285.66 52572.23 88888.00 2016-09-28 00:54:23.907 272 11742.84 285.69 52572.18 88888.00 2016-09-28 00:54:24.407 272 11742.81 285.72 52572.19 88888.00 2016-09-28 00:54:24.907 272 11742.78 285.77 52572.17 88888.00 2016-09-28 00:54:25.407 272 11742.73 285.77 52572.17 88888.00 2016-09-28 00:54:25.907 272 11742.69 285.77 52572.16 88888.00 2016-09-28 00:54:26.407 272 11742.64 285.82 52572.14 88888.00 2016-09-28 00:54:26.907 272 11742.58 285.84 52572.08 88888.00 2016-09-28 00:54:27.407 272 11742.54 285.84 52572.08 88888.00 2016-09-28 00:54:27.907 272 11742.49 285.88 52572.12 88888.00 2016-09-28 00:54:28.407 272 11742.46 285.91 52572.08 88888.00 2016-09-28 00:54:28.907 272 11742.40 285.89 52572.12 88888.00 2016-09-28 00:54:29.407 272 11742.39 285.91 52572.07 88888.00 2016-09-28 00:54:29.907 272 11742.36 285.96 52572.05 88888.00 2016-09-28 00:54:30.407 272 11742.31 285.96 52572.03 88888.00 2016-09-28 00:54:30.907 272 11742.26 285.97 52572.03 88888.00 2016-09-28 00:54:31.407 272 11742.21 286.00 52571.98 88888.00 2016-09-28 00:54:31.907 272 11742.20 286.00 52571.90 88888.00 2016-09-28 00:54:32.407 272 11742.25 285.99 52571.86 88888.00 2016-09-28 00:54:32.907 272 11742.20 286.06 52571.87 88888.00 2016-09-28 00:54:33.407 272 11742.19 286.06 52571.88 88888.00 2016-09-28 00:54:33.907 272 11742.13 286.05 52571.87 88888.00 2016-09-28 00:54:34.407 272 11742.08 286.07 52571.86 88888.00 2016-09-28 00:54:34.907 272 11742.08 286.10 52571.80 88888.00 2016-09-28 00:54:35.407 272 11742.12 286.08 52571.80 88888.00 2016-09-28 00:54:35.907 272 11742.05 286.10 52571.81 88888.00 2016-09-28 00:54:36.407 272 11742.00 286.10 52571.80 88888.00 2016-09-28 00:54:36.907 272 11742.00 286.11 52571.74 88888.00 2016-09-28 00:54:37.407 272 11741.96 286.11 52571.73 88888.00 2016-09-28 00:54:37.907 272 11741.92 286.10 52571.78 88888.00 2016-09-28 00:54:38.407 272 11741.96 286.08 52571.78 88888.00 2016-09-28 00:54:38.907 272 11741.94 286.13 52571.75 88888.00 2016-09-28 00:54:39.407 272 11741.91 286.13 52571.77 88888.00 2016-09-28 00:54:39.907 272 11741.87 286.13 52571.82 88888.00 2016-09-28 00:54:40.407 272 11741.90 286.12 52571.82 88888.00 2016-09-28 00:54:40.907 272 11741.91 286.12 52571.80 88888.00 2016-09-28 00:54:41.407 272 11741.88 286.16 52571.80 88888.00 2016-09-28 00:54:41.907 272 11741.87 286.18 52571.77 88888.00 2016-09-28 00:54:42.407 272 11741.86 286.19 52571.74 88888.00 2016-09-28 00:54:42.907 272 11741.86 286.19 52571.74 88888.00 2016-09-28 00:54:43.407 272 11741.86 286.19 52571.73 88888.00 2016-09-28 00:54:43.907 272 11741.85 286.18 52571.70 88888.00 2016-09-28 00:54:44.407 272 11741.86 286.18 52571.70 88888.00 2016-09-28 00:54:44.907 272 11741.82 286.17 52571.71 88888.00 2016-09-28 00:54:45.407 272 11741.85 286.17 52571.72 88888.00 2016-09-28 00:54:45.907 272 11741.84 286.17 52571.70 88888.00 2016-09-28 00:54:46.407 272 11741.86 286.18 52571.72 88888.00 2016-09-28 00:54:46.907 272 11741.87 286.22 52571.78 88888.00 2016-09-28 00:54:47.407 272 11741.86 286.22 52571.75 88888.00 2016-09-28 00:54:47.907 272 11741.91 286.22 52571.74 88888.00 2016-09-28 00:54:48.407 272 11741.90 286.25 52571.74 88888.00 2016-09-28 00:54:48.907 272 11741.86 286.30 52571.77 88888.00 2016-09-28 00:54:49.407 272 11741.85 286.35 52571.77 88888.00 2016-09-28 00:54:49.907 272 11741.86 286.35 52571.82 88888.00 2016-09-28 00:54:50.407 272 11741.86 286.32 52571.83 88888.00 2016-09-28 00:54:50.907 272 11741.83 286.30 52571.83 88888.00 2016-09-28 00:54:51.407 272 11741.82 286.31 52571.82 88888.00 2016-09-28 00:54:51.907 272 11741.78 286.35 52571.80 88888.00 2016-09-28 00:54:52.407 272 11741.76 286.34 52571.80 88888.00 2016-09-28 00:54:52.907 272 11741.76 286.32 52571.82 88888.00 2016-09-28 00:54:53.407 272 11741.76 286.36 52571.86 88888.00 2016-09-28 00:54:53.907 272 11741.72 286.36 52571.83 88888.00 2016-09-28 00:54:54.407 272 11741.70 286.37 52571.83 88888.00 2016-09-28 00:54:54.907 272 11741.70 286.40 52571.83 88888.00 2016-09-28 00:54:55.407 272 11741.68 286.41 52571.83 88888.00 2016-09-28 00:54:55.907 272 11741.63 286.45 52571.84 88888.00 2016-09-28 00:54:56.407 272 11741.58 286.49 52571.83 88888.00 2016-09-28 00:54:56.907 272 11741.52 286.50 52571.82 88888.00 2016-09-28 00:54:57.407 272 11741.48 286.51 52571.81 88888.00 2016-09-28 00:54:57.907 272 11741.44 286.57 52571.81 88888.00 2016-09-28 00:54:58.407 272 11741.40 286.61 52571.86 88888.00 2016-09-28 00:54:58.907 272 11741.39 286.63 52571.87 88888.00 2016-09-28 00:54:59.407 272 11741.39 286.65 52571.84 88888.00 2016-09-28 00:54:59.907 272 11741.37 286.66 52571.84 88888.00 2016-09-28 00:55:00.407 272 11741.32 286.73 52571.83 88888.00 2016-09-28 00:55:00.907 272 11741.34 286.81 52571.81 88888.00 2016-09-28 00:55:01.407 272 11741.31 286.84 52571.77 88888.00 2016-09-28 00:55:01.907 272 11741.26 286.85 52571.73 88888.00 2016-09-28 00:55:02.407 272 11741.22 286.92 52571.71 88888.00 2016-09-28 00:55:02.907 272 11741.17 287.00 52571.77 88888.00 2016-09-28 00:55:03.407 272 11741.14 287.08 52571.79 88888.00 2016-09-28 00:55:03.907 272 11741.15 287.12 52571.79 88888.00 2016-09-28 00:55:04.407 272 11741.14 287.15 52571.80 88888.00 2016-09-28 00:55:04.907 272 11741.12 287.21 52571.81 88888.00 2016-09-28 00:55:05.407 272 11741.15 287.26 52571.79 88888.00 2016-09-28 00:55:05.907 272 11741.15 287.33 52571.75 88888.00 2016-09-28 00:55:06.407 272 11741.09 287.37 52571.74 88888.00 2016-09-28 00:55:06.907 272 11741.06 287.42 52571.72 88888.00 2016-09-28 00:55:07.407 272 11741.03 287.46 52571.74 88888.00 2016-09-28 00:55:07.907 272 11741.04 287.51 52571.75 88888.00 2016-09-28 00:55:08.407 272 11741.06 287.55 52571.75 88888.00 2016-09-28 00:55:08.907 272 11741.07 287.61 52571.74 88888.00 2016-09-28 00:55:09.407 272 11741.08 287.65 52571.73 88888.00 2016-09-28 00:55:09.907 272 11741.09 287.68 52571.70 88888.00 2016-09-28 00:55:10.407 272 11741.06 287.73 52571.70 88888.00 2016-09-28 00:55:10.907 272 11741.07 287.80 52571.71 88888.00 2016-09-28 00:55:11.407 272 11741.08 287.81 52571.71 88888.00 2016-09-28 00:55:11.907 272 11741.13 287.82 52571.71 88888.00 2016-09-28 00:55:12.407 272 11741.19 287.86 52571.70 88888.00 2016-09-28 00:55:12.907 272 11741.22 287.90 52571.66 88888.00 2016-09-28 00:55:13.407 272 11741.26 287.91 52571.65 88888.00 2016-09-28 00:55:13.907 272 11741.25 287.92 52571.66 88888.00 2016-09-28 00:55:14.407 272 11741.24 287.92 52571.64 88888.00 2016-09-28 00:55:14.907 272 11741.28 287.94 52571.60 88888.00 2016-09-28 00:55:15.407 272 11741.32 287.99 52571.61 88888.00 2016-09-28 00:55:15.907 272 11741.34 287.99 52571.59 88888.00 2016-09-28 00:55:16.407 272 11741.37 288.01 52571.54 88888.00 2016-09-28 00:55:16.907 272 11741.37 288.03 52571.54 88888.00 2016-09-28 00:55:17.407 272 11741.39 288.08 52571.53 88888.00 2016-09-28 00:55:17.907 272 11741.41 288.10 52571.54 88888.00 2016-09-28 00:55:18.407 272 11741.41 288.13 52571.54 88888.00 2016-09-28 00:55:18.907 272 11741.42 288.12 52571.57 88888.00 2016-09-28 00:55:19.407 272 11741.38 288.13 52571.62 88888.00 2016-09-28 00:55:19.907 272 11741.38 288.16 52571.64 88888.00 2016-09-28 00:55:20.407 272 11741.40 288.20 52571.60 88888.00 2016-09-28 00:55:20.907 272 11741.41 288.23 52571.57 88888.00 2016-09-28 00:55:21.407 272 11741.40 288.25 52571.59 88888.00 2016-09-28 00:55:21.907 272 11741.40 288.29 52571.57 88888.00 2016-09-28 00:55:22.407 272 11741.35 288.31 52571.54 88888.00 2016-09-28 00:55:22.907 272 11741.34 288.32 52571.55 88888.00 2016-09-28 00:55:23.407 272 11741.34 288.34 52571.61 88888.00 2016-09-28 00:55:23.907 272 11741.38 288.41 52571.64 88888.00 2016-09-28 00:55:24.407 272 11741.39 288.48 52571.63 88888.00 2016-09-28 00:55:24.907 272 11741.32 288.51 52571.60 88888.00 2016-09-28 00:55:25.407 272 11741.33 288.53 52571.57 88888.00 2016-09-28 00:55:25.907 272 11741.32 288.55 52571.60 88888.00 2016-09-28 00:55:26.407 272 11741.31 288.63 52571.57 88888.00 2016-09-28 00:55:26.907 272 11741.35 288.70 52571.54 88888.00 2016-09-28 00:55:27.407 272 11741.34 288.71 52571.55 88888.00 2016-09-28 00:55:27.907 272 11741.30 288.70 52571.59 88888.00 2016-09-28 00:55:28.407 272 11741.25 288.74 52571.60 88888.00 2016-09-28 00:55:28.907 272 11741.24 288.83 52571.60 88888.00 2016-09-28 00:55:29.407 272 11741.28 288.88 52571.61 88888.00 2016-09-28 00:55:29.907 272 11741.30 288.91 52571.57 88888.00 2016-09-28 00:55:30.407 272 11741.32 288.92 52571.56 88888.00 2016-09-28 00:55:30.907 272 11741.35 288.93 52571.56 88888.00 2016-09-28 00:55:31.407 272 11741.33 288.99 52571.57 88888.00 2016-09-28 00:55:31.907 272 11741.31 289.05 52571.60 88888.00 2016-09-28 00:55:32.407 272 11741.33 289.10 52571.60 88888.00 2016-09-28 00:55:32.907 272 11741.34 289.12 52571.57 88888.00 2016-09-28 00:55:33.407 272 11741.37 289.18 52571.56 88888.00 2016-09-28 00:55:33.907 272 11741.39 289.23 52571.55 88888.00 2016-09-28 00:55:34.407 272 11741.42 289.26 52571.53 88888.00 2016-09-28 00:55:34.907 272 11741.40 289.29 52571.54 88888.00 2016-09-28 00:55:35.407 272 11741.40 289.32 52571.53 88888.00 2016-09-28 00:55:35.907 272 11741.44 289.37 52571.55 88888.00 2016-09-28 00:55:36.407 272 11741.44 289.39 52571.53 88888.00 2016-09-28 00:55:36.907 272 11741.44 289.42 52571.51 88888.00 2016-09-28 00:55:37.407 272 11741.44 289.46 52571.52 88888.00 2016-09-28 00:55:37.907 272 11741.49 289.46 52571.50 88888.00 2016-09-28 00:55:38.407 272 11741.53 289.46 52571.51 88888.00 2016-09-28 00:55:38.907 272 11741.57 289.48 52571.48 88888.00 2016-09-28 00:55:39.407 272 11741.59 289.52 52571.44 88888.00 2016-09-28 00:55:39.907 272 11741.60 289.55 52571.40 88888.00 2016-09-28 00:55:40.407 272 11741.57 289.56 52571.42 88888.00 2016-09-28 00:55:40.907 272 11741.57 289.57 52571.39 88888.00 2016-09-28 00:55:41.407 272 11741.58 289.59 52571.35 88888.00 2016-09-28 00:55:41.907 272 11741.60 289.64 52571.33 88888.00 2016-09-28 00:55:42.407 272 11741.57 289.70 52571.30 88888.00 2016-09-28 00:55:42.907 272 11741.58 289.75 52571.29 88888.00 2016-09-28 00:55:43.407 272 11741.60 289.76 52571.30 88888.00 2016-09-28 00:55:43.907 272 11741.61 289.74 52571.33 88888.00 2016-09-28 00:55:44.407 272 11741.61 289.75 52571.30 88888.00 2016-09-28 00:55:44.907 272 11741.59 289.77 52571.22 88888.00 2016-09-28 00:55:45.407 272 11741.52 289.80 52571.20 88888.00 2016-09-28 00:55:45.907 272 11741.52 289.80 52571.17 88888.00 2016-09-28 00:55:46.407 272 11741.53 289.83 52571.17 88888.00 2016-09-28 00:55:46.907 272 11741.51 289.80 52571.15 88888.00 2016-09-28 00:55:47.407 272 11741.43 289.85 52571.16 88888.00 2016-09-28 00:55:47.907 272 11741.40 289.87 52571.18 88888.00 2016-09-28 00:55:48.407 272 11741.41 289.88 52571.18 88888.00 2016-09-28 00:55:48.907 272 11741.37 289.86 52571.19 88888.00 2016-09-28 00:55:49.407 272 11741.35 289.88 52571.17 88888.00 2016-09-28 00:55:49.907 272 11741.33 289.89 52571.12 88888.00 2016-09-28 00:55:50.407 272 11741.32 289.90 52571.08 88888.00 2016-09-28 00:55:50.907 272 11741.26 289.89 52571.08 88888.00 2016-09-28 00:55:51.407 272 11741.24 289.91 52571.06 88888.00 2016-09-28 00:55:51.907 272 11741.20 289.91 52571.03 88888.00 2016-09-28 00:55:52.407 272 11741.16 289.91 52571.06 88888.00 2016-09-28 00:55:52.907 272 11741.13 289.90 52571.02 88888.00 2016-09-28 00:55:53.407 272 11741.11 289.91 52570.95 88888.00 2016-09-28 00:55:53.907 272 11741.04 289.94 52570.95 88888.00 2016-09-28 00:55:54.407 272 11740.95 289.96 52570.98 88888.00 2016-09-28 00:55:54.907 272 11740.90 290.02 52570.97 88888.00 2016-09-28 00:55:55.407 272 11740.88 290.07 52570.94 88888.00 2016-09-28 00:55:55.907 272 11740.88 290.05 52570.89 88888.00 2016-09-28 00:55:56.407 272 11740.84 290.04 52570.83 88888.00 2016-09-28 00:55:56.907 272 11740.79 290.04 52570.80 88888.00 2016-09-28 00:55:57.407 272 11740.77 290.09 52570.83 88888.00 2016-09-28 00:55:57.907 272 11740.71 290.16 52570.83 88888.00 2016-09-28 00:55:58.407 272 11740.67 290.18 52570.81 88888.00 2016-09-28 00:55:58.907 272 11740.65 290.17 52570.76 88888.00 2016-09-28 00:55:59.407 272 11740.60 290.16 52570.76 88888.00 2016-09-28 00:55:59.907 272 11740.59 290.20 52570.77 88888.00 2016-09-28 00:56:00.407 272 11740.58 290.27 52570.77 88888.00 2016-09-28 00:56:00.907 272 11740.58 290.31 52570.76 88888.00 2016-09-28 00:56:01.407 272 11740.54 290.34 52570.69 88888.00 2016-09-28 00:56:01.907 272 11740.54 290.37 52570.68 88888.00 2016-09-28 00:56:02.407 272 11740.52 290.35 52570.68 88888.00 2016-09-28 00:56:02.907 272 11740.54 290.32 52570.64 88888.00 2016-09-28 00:56:03.407 272 11740.59 290.31 52570.64 88888.00 2016-09-28 00:56:03.907 272 11740.60 290.29 52570.63 88888.00 2016-09-28 00:56:04.407 272 11740.62 290.27 52570.56 88888.00 2016-09-28 00:56:04.907 272 11740.68 290.29 52570.55 88888.00 2016-09-28 00:56:05.407 272 11740.71 290.31 52570.54 88888.00 2016-09-28 00:56:05.907 272 11740.74 290.32 52570.49 88888.00 2016-09-28 00:56:06.407 272 11740.74 290.31 52570.48 88888.00 2016-09-28 00:56:06.907 272 11740.76 290.32 52570.46 88888.00 2016-09-28 00:56:07.407 272 11740.78 290.29 52570.48 88888.00 2016-09-28 00:56:07.907 272 11740.85 290.28 52570.46 88888.00 2016-09-28 00:56:08.407 272 11740.88 290.24 52570.40 88888.00 2016-09-28 00:56:08.907 272 11740.91 290.20 52570.40 88888.00 2016-09-28 00:56:09.407 272 11740.95 290.17 52570.37 88888.00 2016-09-28 00:56:09.907 272 11740.99 290.15 52570.37 88888.00 2016-09-28 00:56:10.407 272 11741.03 290.09 52570.31 88888.00 2016-09-28 00:56:10.907 272 11741.04 290.05 52570.32 88888.00 2016-09-28 00:56:11.407 272 11741.07 290.05 52570.30 88888.00 2016-09-28 00:56:11.907 272 11741.09 290.04 52570.27 88888.00 2016-09-28 00:56:12.407 272 11741.08 290.03 52570.30 88888.00 2016-09-28 00:56:12.907 272 11741.06 289.99 52570.32 88888.00 2016-09-28 00:56:13.407 272 11741.02 290.02 52570.33 88888.00 2016-09-28 00:56:13.907 272 11741.04 289.97 52570.30 88888.00 2016-09-28 00:56:14.407 272 11741.11 289.93 52570.25 88888.00 2016-09-28 00:56:14.907 272 11741.07 289.95 52570.28 88888.00 2016-09-28 00:56:15.407 272 11741.00 289.91 52570.25 88888.00 2016-09-28 00:56:15.907 272 11740.95 289.86 52570.25 88888.00 2016-09-28 00:56:16.407 272 11740.94 289.84 52570.27 88888.00 2016-09-28 00:56:16.907 272 11740.91 289.86 52570.24 88888.00 2016-09-28 00:56:17.407 272 11740.94 289.85 52570.24 88888.00 2016-09-28 00:56:17.907 272 11740.89 289.83 52570.27 88888.00 2016-09-28 00:56:18.407 272 11740.88 289.84 52570.28 88888.00 2016-09-28 00:56:18.907 272 11740.89 289.84 52570.28 88888.00 2016-09-28 00:56:19.407 272 11740.89 289.86 52570.29 88888.00 2016-09-28 00:56:19.907 272 11740.82 289.93 52570.25 88888.00 2016-09-28 00:56:20.407 272 11740.79 289.91 52570.24 88888.00 2016-09-28 00:56:20.907 272 11740.77 289.91 52570.29 88888.00 2016-09-28 00:56:21.407 272 11740.74 289.90 52570.32 88888.00 2016-09-28 00:56:21.907 272 11740.72 289.91 52570.31 88888.00 2016-09-28 00:56:22.407 272 11740.70 289.90 52570.30 88888.00 2016-09-28 00:56:22.907 272 11740.70 289.94 52570.29 88888.00 2016-09-28 00:56:23.407 272 11740.74 289.95 52570.20 88888.00 2016-09-28 00:56:23.907 272 11740.73 289.95 52570.15 88888.00 2016-09-28 00:56:24.407 272 11740.68 289.98 52570.21 88888.00 2016-09-28 00:56:24.907 272 11740.65 289.97 52570.18 88888.00 2016-09-28 00:56:25.407 272 11740.62 289.96 52570.14 88888.00 2016-09-28 00:56:25.907 272 11740.63 289.99 52570.12 88888.00 2016-09-28 00:56:26.407 272 11740.67 289.99 52570.10 88888.00 2016-09-28 00:56:26.907 272 11740.70 290.00 52570.07 88888.00 2016-09-28 00:56:27.407 272 11740.70 290.04 52570.04 88888.00 2016-09-28 00:56:27.907 272 11740.71 290.08 52570.06 88888.00 2016-09-28 00:56:28.407 272 11740.72 290.06 52570.07 88888.00 2016-09-28 00:56:28.907 272 11740.76 290.07 52570.04 88888.00 2016-09-28 00:56:29.407 272 11740.77 290.09 52569.99 88888.00 2016-09-28 00:56:29.907 272 11740.79 290.08 52569.97 88888.00 2016-09-28 00:56:30.407 272 11740.85 290.08 52569.97 88888.00 2016-09-28 00:56:30.907 272 11740.86 290.09 52569.94 88888.00 2016-09-28 00:56:31.407 272 11740.89 290.07 52569.88 88888.00 2016-09-28 00:56:31.907 272 11740.89 290.08 52569.84 88888.00 2016-09-28 00:56:32.407 272 11740.93 290.07 52569.81 88888.00 2016-09-28 00:56:32.907 272 11741.00 290.05 52569.79 88888.00 2016-09-28 00:56:33.407 272 11741.03 290.06 52569.76 88888.00 2016-09-28 00:56:33.907 272 11741.07 290.05 52569.76 88888.00 2016-09-28 00:56:34.407 272 11741.13 289.98 52569.76 88888.00 2016-09-28 00:56:34.907 272 11741.11 289.97 52569.75 88888.00 2016-09-28 00:56:35.407 272 11741.13 289.97 52569.71 88888.00 2016-09-28 00:56:35.907 272 11741.13 289.96 52569.72 88888.00 2016-09-28 00:56:36.407 272 11741.19 289.97 52569.67 88888.00 2016-09-28 00:56:36.907 272 11741.22 289.95 52569.61 88888.00 2016-09-28 00:56:37.407 272 11741.22 289.97 52569.60 88888.00 2016-09-28 00:56:37.907 272 11741.24 289.97 52569.60 88888.00 2016-09-28 00:56:38.407 272 11741.29 289.95 52569.57 88888.00 2016-09-28 00:56:38.907 272 11741.31 289.97 52569.52 88888.00 2016-09-28 00:56:39.407 272 11741.29 289.94 52569.46 88888.00 2016-09-28 00:56:39.907 272 11741.31 289.96 52569.44 88888.00 2016-09-28 00:56:40.407 272 11741.33 289.97 52569.45 88888.00 2016-09-28 00:56:40.907 272 11741.33 289.97 52569.44 88888.00 2016-09-28 00:56:41.407 272 11741.33 289.94 52569.44 88888.00 2016-09-28 00:56:41.907 272 11741.35 289.90 52569.40 88888.00 2016-09-28 00:56:42.407 272 11741.32 289.91 52569.40 88888.00 2016-09-28 00:56:42.907 272 11741.31 289.91 52569.36 88888.00 2016-09-28 00:56:43.407 272 11741.29 289.88 52569.33 88888.00 2016-09-28 00:56:43.907 272 11741.28 289.85 52569.27 88888.00 2016-09-28 00:56:44.407 272 11741.26 289.85 52569.26 88888.00 2016-09-28 00:56:44.907 272 11741.24 289.85 52569.24 88888.00 2016-09-28 00:56:45.407 272 11741.28 289.85 52569.23 88888.00 2016-09-28 00:56:45.907 272 11741.29 289.85 52569.19 88888.00 2016-09-28 00:56:46.407 272 11741.25 289.81 52569.22 88888.00 2016-09-28 00:56:46.907 272 11741.23 289.77 52569.19 88888.00 2016-09-28 00:56:47.407 272 11741.25 289.76 52569.17 88888.00 2016-09-28 00:56:47.907 272 11741.20 289.76 52569.14 88888.00 2016-09-28 00:56:48.407 272 11741.16 289.73 52569.07 88888.00 2016-09-28 00:56:48.907 272 11741.16 289.69 52569.06 88888.00 2016-09-28 00:56:49.407 272 11741.22 289.69 52569.04 88888.00 2016-09-28 00:56:49.907 272 11741.22 289.67 52569.00 88888.00 2016-09-28 00:56:50.407 272 11741.22 289.68 52569.01 88888.00 2016-09-28 00:56:50.907 272 11741.22 289.67 52568.99 88888.00 2016-09-28 00:56:51.407 272 11741.19 289.65 52568.96 88888.00 2016-09-28 00:56:51.907 272 11741.20 289.66 52568.95 88888.00 2016-09-28 00:56:52.407 272 11741.21 289.60 52568.92 88888.00 2016-09-28 00:56:52.907 272 11741.19 289.57 52568.93 88888.00 2016-09-28 00:56:53.407 272 11741.21 289.58 52568.93 88888.00 2016-09-28 00:56:53.907 272 11741.19 289.57 52568.90 88888.00 2016-09-28 00:56:54.407 272 11741.19 289.57 52568.90 88888.00 2016-09-28 00:56:54.907 272 11741.17 289.54 52568.93 88888.00 2016-09-28 00:56:55.408 272 11741.14 289.52 52568.95 88888.00 2016-09-28 00:56:55.908 272 11741.13 289.50 52568.88 88888.00 2016-09-28 00:56:56.408 272 11741.13 289.50 52568.87 88888.00 2016-09-28 00:56:56.908 272 11741.11 289.51 52568.84 88888.00 2016-09-28 00:56:57.408 272 11741.11 289.54 52568.84 88888.00 2016-09-28 00:56:57.908 272 11741.11 289.55 52568.83 88888.00 2016-09-28 00:56:58.408 272 11741.06 289.47 52568.78 88888.00 2016-09-28 00:56:58.908 272 11741.05 289.40 52568.73 88888.00 2016-09-28 00:56:59.408 272 11741.04 289.39 52568.72 88888.00 2016-09-28 00:56:59.908 272 11741.04 289.39 52568.72 88888.00 2016-09-28 00:57:00.408 272 11741.04 289.39 52568.72 88888.00 2016-09-28 00:57:00.908 272 11741.04 289.39 52568.70 88888.00 2016-09-28 00:57:01.408 272 11741.08 289.37 52568.69 88888.00 2016-09-28 00:57:01.908 272 11741.12 289.35 52568.66 88888.00 2016-09-28 00:57:02.408 272 11741.07 289.30 52568.64 88888.00 2016-09-28 00:57:02.908 272 11741.05 289.27 52568.65 88888.00 2016-09-28 00:57:03.408 272 11741.07 289.20 52568.68 88888.00 2016-09-28 00:57:03.908 272 11741.12 289.15 52568.63 88888.00 2016-09-28 00:57:04.408 272 11741.09 289.17 52568.62 88888.00 2016-09-28 00:57:04.908 272 11741.09 289.15 52568.62 88888.00 2016-09-28 00:57:05.408 272 11741.13 289.10 52568.61 88888.00 2016-09-28 00:57:05.908 272 11741.13 289.08 52568.62 88888.00 2016-09-28 00:57:06.408 272 11741.16 289.01 52568.60 88888.00 2016-09-28 00:57:06.908 272 11741.20 288.96 52568.56 88888.00 2016-09-28 00:57:07.408 272 11741.20 288.94 52568.53 88888.00 2016-09-28 00:57:07.908 272 11741.19 288.90 52568.52 88888.00 2016-09-28 00:57:08.408 272 11741.12 288.88 52568.54 88888.00 2016-09-28 00:57:08.908 272 11741.09 288.88 52568.57 88888.00 2016-09-28 00:57:09.408 272 11741.09 288.83 52568.57 88888.00 2016-09-28 00:57:09.908 272 11741.05 288.78 52568.57 88888.00 2016-09-28 00:57:10.408 272 11740.99 288.74 52568.58 88888.00 2016-09-28 00:57:10.908 272 11741.00 288.70 52568.60 88888.00 2016-09-28 00:57:11.408 272 11740.98 288.63 52568.60 88888.00 2016-09-28 00:57:11.908 272 11740.97 288.58 52568.61 88888.00 2016-09-28 00:57:12.408 272 11741.02 288.50 52568.58 88888.00 2016-09-28 00:57:12.908 272 11741.02 288.49 52568.55 88888.00 2016-09-28 00:57:13.408 272 11740.95 288.48 52568.54 88888.00 2016-09-28 00:57:13.908 272 11740.88 288.40 52568.54 88888.00 2016-09-28 00:57:14.408 272 11740.86 288.31 52568.58 88888.00 2016-09-28 00:57:14.908 272 11740.85 288.28 52568.60 88888.00 2016-09-28 00:57:15.408 272 11740.86 288.24 52568.57 88888.00 2016-09-28 00:57:15.908 272 11740.80 288.21 52568.56 88888.00 2016-09-28 00:57:16.408 272 11740.77 288.18 52568.53 88888.00 2016-09-28 00:57:16.908 272 11740.74 288.16 52568.55 88888.00 2016-09-28 00:57:17.408 272 11740.72 288.10 52568.53 88888.00 2016-09-28 00:57:17.908 272 11740.71 288.10 52568.53 88888.00 2016-09-28 00:57:18.408 272 11740.67 288.09 52568.53 88888.00 2016-09-28 00:57:18.908 272 11740.65 288.08 52568.53 88888.00 2016-09-28 00:57:19.408 272 11740.63 288.06 52568.55 88888.00 2016-09-28 00:57:19.908 272 11740.61 287.97 52568.58 88888.00 2016-09-28 00:57:20.408 272 11740.63 287.91 52568.58 88888.00 2016-09-28 00:57:20.908 272 11740.64 287.89 52568.58 88888.00 2016-09-28 00:57:21.408 272 11740.62 287.86 52568.56 88888.00 2016-09-28 00:57:21.908 272 11740.61 287.86 52568.53 88888.00 2016-09-28 00:57:22.408 272 11740.58 287.85 52568.56 88888.00 2016-09-28 00:57:22.908 272 11740.53 287.82 52568.56 88888.00 2016-09-28 00:57:23.408 272 11740.54 287.80 52568.49 88888.00 2016-09-28 00:57:23.908 272 11740.58 287.83 52568.46 88888.00 2016-09-28 00:57:24.408 272 11740.59 287.82 52568.42 88888.00 2016-09-28 00:57:24.908 272 11740.59 287.79 52568.45 88888.00 2016-09-28 00:57:25.408 272 11740.59 287.75 52568.47 88888.00 2016-09-28 00:57:25.908 272 11740.58 287.74 52568.47 88888.00 2016-09-28 00:57:26.408 272 11740.55 287.73 52568.47 88888.00 2016-09-28 00:57:26.908 272 11740.53 287.75 52568.45 88888.00 2016-09-28 00:57:27.408 272 11740.51 287.79 52568.40 88888.00 2016-09-28 00:57:27.908 272 11740.51 287.79 52568.39 88888.00 2016-09-28 00:57:28.408 272 11740.49 287.75 52568.36 88888.00 2016-09-28 00:57:28.908 272 11740.50 287.70 52568.35 88888.00 2016-09-28 00:57:29.408 272 11740.51 287.71 52568.35 88888.00 2016-09-28 00:57:29.908 272 11740.52 287.73 52568.31 88888.00 2016-09-28 00:57:30.408 272 11740.47 287.70 52568.28 88888.00 2016-09-28 00:57:30.908 272 11740.44 287.70 52568.26 88888.00 2016-09-28 00:57:31.408 272 11740.46 287.71 52568.25 88888.00 2016-09-28 00:57:31.908 272 11740.46 287.67 52568.26 88888.00 2016-09-28 00:57:32.408 272 11740.41 287.65 52568.25 88888.00 2016-09-28 00:57:32.908 272 11740.33 287.68 52568.25 88888.00 2016-09-28 00:57:33.408 272 11740.32 287.73 52568.22 88888.00 2016-09-28 00:57:33.908 272 11740.29 287.75 52568.21 88888.00 2016-09-28 00:57:34.408 272 11740.30 287.75 52568.14 88888.00 2016-09-28 00:57:34.908 272 11740.28 287.77 52568.08 88888.00 2016-09-28 00:57:35.408 272 11740.26 287.80 52568.10 88888.00 2016-09-28 00:57:35.908 272 11740.24 287.76 52568.13 88888.00 2016-09-28 00:57:36.408 272 11740.20 287.74 52568.12 88888.00 2016-09-28 00:57:36.908 272 11740.18 287.75 52568.11 88888.00 2016-09-28 00:57:37.408 272 11740.21 287.80 52568.08 88888.00 2016-09-28 00:57:37.908 272 11740.23 287.80 52568.00 88888.00 2016-09-28 00:57:38.408 272 11740.24 287.81 52567.96 88888.00 2016-09-28 00:57:38.908 272 11740.26 287.84 52567.93 88888.00 2016-09-28 00:57:39.408 272 11740.20 287.82 52567.93 88888.00 2016-09-28 00:57:39.908 272 11740.16 287.80 52567.91 88888.00 2016-09-28 00:57:40.408 272 11740.19 287.75 52567.83 88888.00 2016-09-28 00:57:40.908 272 11740.24 287.74 52567.86 88888.00 2016-09-28 00:57:41.408 272 11740.26 287.76 52567.80 88888.00 2016-09-28 00:57:41.908 272 11740.29 287.79 52567.73 88888.00 2016-09-28 00:57:42.408 272 11740.30 287.81 52567.74 88888.00 2016-09-28 00:57:42.908 272 11740.29 287.76 52567.69 88888.00 2016-09-28 00:57:43.408 272 11740.30 287.74 52567.66 88888.00 2016-09-28 00:57:43.908 272 11740.35 287.75 52567.64 88888.00 2016-09-28 00:57:44.408 272 11740.41 287.76 52567.57 88888.00 2016-09-28 00:57:44.908 272 11740.41 287.74 52567.59 88888.00 2016-09-28 00:57:45.408 272 11740.43 287.75 52567.59 88888.00 2016-09-28 00:57:45.908 272 11740.50 287.75 52567.57 88888.00 2016-09-28 00:57:46.408 272 11740.54 287.76 52567.51 88888.00 2016-09-28 00:57:46.908 272 11740.59 287.77 52567.48 88888.00 2016-09-28 00:57:47.408 272 11740.61 287.74 52567.50 88888.00 2016-09-28 00:57:47.908 272 11740.58 287.75 52567.51 88888.00 2016-09-28 00:57:48.408 272 11740.61 287.71 52567.47 88888.00 2016-09-28 00:57:48.908 272 11740.68 287.66 52567.43 88888.00 2016-09-28 00:57:49.408 272 11740.78 287.65 52567.39 88888.00 2016-09-28 00:57:49.908 272 11740.84 287.68 52567.34 88888.00 2016-09-28 00:57:50.408 272 11740.89 287.63 52567.30 88888.00 2016-09-28 00:57:50.908 272 11740.88 287.62 52567.29 88888.00 2016-09-28 00:57:51.408 272 11740.91 287.56 52567.25 88888.00 2016-09-28 00:57:51.908 272 11740.98 287.53 52567.20 88888.00 2016-09-28 00:57:52.408 272 11741.04 287.52 52567.20 88888.00 2016-09-28 00:57:52.908 272 11741.09 287.48 52567.23 88888.00 2016-09-28 00:57:53.408 272 11741.14 287.46 52567.22 88888.00 2016-09-28 00:57:53.908 272 11741.19 287.44 52567.27 88888.00 2016-09-28 00:57:54.408 272 11741.19 287.42 52567.25 88888.00 2016-09-28 00:57:54.908 272 11741.26 287.39 52567.19 88888.00 2016-09-28 00:57:55.408 272 11741.32 287.37 52567.21 88888.00 2016-09-28 00:57:55.908 272 11741.39 287.32 52567.21 88888.00 2016-09-28 00:57:56.408 272 11741.40 287.34 52567.20 88888.00 2016-09-28 00:57:56.908 272 11741.43 287.32 52567.16 88888.00 2016-09-28 00:57:57.408 272 11741.47 287.25 52567.15 88888.00 2016-09-28 00:57:57.908 272 11741.47 287.22 52567.14 88888.00 2016-09-28 00:57:58.408 272 11741.48 287.21 52567.15 88888.00 2016-09-28 00:57:58.908 272 11741.51 287.21 52567.08 88888.00 2016-09-28 00:57:59.408 272 11741.52 287.19 52567.05 88888.00 2016-09-28 00:57:59.908 272 11741.50 287.16 52567.11 88888.00 2016-09-28 00:58:00.408 272 11741.51 287.15 52567.16 88888.00 2016-09-28 00:58:00.908 272 11741.52 287.14 52567.16 88888.00 2016-09-28 00:58:01.408 272 11741.49 287.12 52567.15 88888.00 2016-09-28 00:58:01.908 272 11741.49 287.10 52567.17 88888.00 2016-09-28 00:58:02.408 272 11741.50 287.08 52567.17 88888.00 2016-09-28 00:58:02.908 272 11741.49 287.07 52567.14 88888.00 2016-09-28 00:58:03.408 272 11741.43 287.06 52567.16 88888.00 2016-09-28 00:58:03.908 272 11741.40 287.02 52567.16 88888.00 2016-09-28 00:58:04.408 272 11741.40 287.02 52567.17 88888.00 2016-09-28 00:58:04.908 272 11741.44 286.98 52567.14 88888.00 2016-09-28 00:58:05.408 272 11741.48 286.98 52567.10 88888.00 2016-09-28 00:58:05.908 272 11741.49 287.00 52567.07 88888.00 2016-09-28 00:58:06.408 272 11741.47 286.98 52567.04 88888.00 2016-09-28 00:58:06.908 272 11741.41 286.95 52567.03 88888.00 2016-09-28 00:58:07.408 272 11741.44 286.89 52567.02 88888.00 2016-09-28 00:58:07.908 272 11741.46 286.88 52566.98 88888.00 2016-09-28 00:58:08.408 272 11741.44 286.89 52566.95 88888.00 2016-09-28 00:58:08.908 272 11741.47 286.86 52566.97 88888.00 2016-09-28 00:58:09.408 272 11741.49 286.88 52566.98 88888.00 2016-09-28 00:58:09.908 272 11741.44 286.88 52566.99 88888.00 2016-09-28 00:58:10.408 272 11741.43 286.86 52566.99 88888.00 2016-09-28 00:58:10.908 272 11741.41 286.85 52566.96 88888.00 2016-09-28 00:58:11.408 272 11741.46 286.83 52566.92 88888.00 2016-09-28 00:58:11.908 272 11741.55 286.79 52566.88 88888.00 2016-09-28 00:58:12.408 272 11741.52 286.73 52566.84 88888.00 2016-09-28 00:58:12.908 272 11741.52 286.71 52566.84 88888.00 2016-09-28 00:58:13.408 272 11741.58 286.68 52566.86 88888.00 2016-09-28 00:58:13.908 272 11741.63 286.70 52566.84 88888.00 2016-09-28 00:58:14.408 272 11741.65 286.67 52566.86 88888.00 2016-09-28 00:58:14.908 272 11741.67 286.60 52566.83 88888.00 2016-09-28 00:58:15.408 272 11741.67 286.55 52566.81 88888.00 2016-09-28 00:58:15.908 272 11741.73 286.54 52566.83 88888.00 2016-09-28 00:58:16.408 272 11741.76 286.51 52566.83 88888.00 2016-09-28 00:58:16.908 272 11741.73 286.47 52566.84 88888.00 2016-09-28 00:58:17.408 272 11741.76 286.38 52566.79 88888.00 2016-09-28 00:58:17.908 272 11741.81 286.32 52566.73 88888.00 2016-09-28 00:58:18.408 272 11741.81 286.30 52566.75 88888.00 2016-09-28 00:58:18.908 272 11741.82 286.27 52566.78 88888.00 2016-09-28 00:58:19.408 272 11741.83 286.25 52566.78 88888.00 2016-09-28 00:58:19.908 272 11741.79 286.24 52566.73 88888.00 2016-09-28 00:58:20.408 272 11741.76 286.21 52566.69 88888.00 2016-09-28 00:58:20.908 272 11741.74 286.17 52566.73 88888.00 2016-09-28 00:58:21.408 272 11741.74 286.12 52566.76 88888.00 2016-09-28 00:58:21.908 272 11741.79 286.10 52566.77 88888.00 2016-09-28 00:58:22.408 272 11741.78 286.06 52566.77 88888.00 2016-09-28 00:58:22.908 272 11741.75 286.08 52566.78 88888.00 2016-09-28 00:58:23.408 272 11741.74 286.02 52566.75 88888.00 2016-09-28 00:58:23.908 272 11741.73 286.01 52566.76 88888.00 2016-09-28 00:58:24.408 272 11741.68 285.99 52566.78 88888.00 2016-09-28 00:58:24.908 272 11741.69 285.95 52566.75 88888.00 2016-09-28 00:58:25.408 272 11741.66 285.92 52566.70 88888.00 2016-09-28 00:58:25.908 272 11741.67 285.89 52566.71 88888.00 2016-09-28 00:58:26.408 272 11741.67 285.86 52566.75 88888.00 2016-09-28 00:58:26.908 272 11741.69 285.87 52566.75 88888.00 2016-09-28 00:58:27.408 272 11741.72 285.83 52566.76 88888.00 2016-09-28 00:58:27.908 272 11741.73 285.81 52566.77 88888.00 2016-09-28 00:58:28.408 272 11741.70 285.80 52566.72 88888.00 2016-09-28 00:58:28.908 272 11741.69 285.79 52566.73 88888.00 2016-09-28 00:58:29.408 272 11741.68 285.76 52566.78 88888.00 2016-09-28 00:58:29.908 272 11741.67 285.74 52566.79 88888.00 2016-09-28 00:58:30.408 272 11741.67 285.72 52566.75 88888.00 2016-09-28 00:58:30.908 272 11741.67 285.73 52566.78 88888.00 2016-09-28 00:58:31.408 272 11741.70 285.74 52566.77 88888.00 2016-09-28 00:58:31.908 272 11741.67 285.73 52566.78 88888.00 2016-09-28 00:58:32.408 272 11741.65 285.71 52566.78 88888.00 2016-09-28 00:58:32.908 272 11741.67 285.70 52566.77 88888.00 2016-09-28 00:58:33.408 272 11741.72 285.69 52566.75 88888.00 2016-09-28 00:58:33.908 272 11741.76 285.66 52566.71 88888.00 2016-09-28 00:58:34.408 272 11741.78 285.64 52566.70 88888.00 2016-09-28 00:58:34.908 272 11741.84 285.64 52566.72 88888.00 2016-09-28 00:58:35.408 272 11741.90 285.64 52566.70 88888.00 2016-09-28 00:58:35.908 272 11741.90 285.68 52566.68 88888.00 2016-09-28 00:58:36.408 272 11741.90 285.67 52566.69 88888.00 2016-09-28 00:58:36.908 272 11741.92 285.69 52566.67 88888.00 2016-09-28 00:58:37.408 272 11741.94 285.69 52566.62 88888.00 2016-09-28 00:58:37.908 272 11741.91 285.67 52566.67 88888.00 2016-09-28 00:58:38.408 272 11741.99 285.67 52566.64 88888.00 2016-09-28 00:58:38.908 272 11742.02 285.71 52566.61 88888.00 2016-09-28 00:58:39.408 272 11742.07 285.71 52566.61 88888.00 2016-09-28 00:58:39.908 272 11742.10 285.74 52566.60 88888.00 2016-09-28 00:58:40.408 272 11742.14 285.76 52566.60 88888.00 2016-09-28 00:58:40.908 272 11742.21 285.76 52566.58 88888.00 2016-09-28 00:58:41.408 272 11742.25 285.79 52566.55 88888.00 2016-09-28 00:58:41.908 272 11742.30 285.82 52566.53 88888.00 2016-09-28 00:58:42.408 272 11742.35 285.86 52566.45 88888.00 2016-09-28 00:58:42.908 272 11742.40 285.88 52566.44 88888.00 2016-09-28 00:58:43.408 272 11742.44 285.86 52566.44 88888.00 2016-09-28 00:58:43.908 272 11742.47 285.86 52566.41 88888.00 2016-09-28 00:58:44.408 272 11742.52 285.88 52566.41 88888.00 2016-09-28 00:58:44.908 272 11742.58 285.87 52566.39 88888.00 2016-09-28 00:58:45.408 272 11742.62 285.89 52566.37 88888.00 2016-09-28 00:58:45.908 272 11742.67 285.88 52566.36 88888.00 2016-09-28 00:58:46.408 272 11742.69 285.88 52566.34 88888.00 2016-09-28 00:58:46.908 272 11742.70 285.88 52566.33 88888.00 2016-09-28 00:58:47.408 272 11742.67 285.90 52566.29 88888.00 2016-09-28 00:58:47.908 272 11742.73 285.90 52566.26 88888.00 2016-09-28 00:58:48.408 272 11742.86 285.86 52566.24 88888.00 2016-09-28 00:58:48.908 272 11742.84 285.84 52566.22 88888.00 2016-09-28 00:58:49.408 272 11742.89 285.83 52566.19 88888.00 2016-09-28 00:58:49.908 272 11742.90 285.81 52566.16 88888.00 2016-09-28 00:58:50.408 272 11742.91 285.80 52566.15 88888.00 2016-09-28 00:58:50.908 272 11742.89 285.82 52566.14 88888.00 2016-09-28 00:58:51.408 272 11742.92 285.77 52566.13 88888.00 2016-09-28 00:58:51.908 272 11742.95 285.73 52566.14 88888.00 2016-09-28 00:58:52.408 272 11742.97 285.71 52566.15 88888.00 2016-09-28 00:58:52.908 272 11742.95 285.72 52566.13 88888.00 2016-09-28 00:58:53.408 272 11742.97 285.71 52566.13 88888.00 2016-09-28 00:58:53.908 272 11742.95 285.70 52566.15 88888.00 2016-09-28 00:58:54.408 272 11742.96 285.70 52566.13 88888.00 2016-09-28 00:58:54.908 272 11743.01 285.68 52566.07 88888.00 2016-09-28 00:58:55.408 272 11743.04 285.67 52566.05 88888.00 2016-09-28 00:58:55.908 272 11742.99 285.66 52566.04 88888.00 2016-09-28 00:58:56.408 272 11743.00 285.62 52566.02 88888.00 2016-09-28 00:58:56.908 272 11743.02 285.62 52565.99 88888.00 2016-09-28 00:58:57.408 272 11743.01 285.60 52565.99 88888.00 2016-09-28 00:58:57.908 272 11743.02 285.60 52565.99 88888.00 2016-09-28 00:58:58.408 272 11743.07 285.58 52565.96 88888.00 2016-09-28 00:58:58.908 272 11743.10 285.57 52565.97 88888.00 2016-09-28 00:58:59.408 272 11743.12 285.57 52565.96 88888.00 2016-09-28 00:58:59.908 272 11743.09 285.59 52565.93 88888.00 2016-09-28 00:59:00.408 272 11743.13 285.59 52565.95 88888.00 2016-09-28 00:59:00.908 272 11743.16 285.58 52565.90 88888.00 2016-09-28 00:59:01.408 272 11743.13 285.61 52565.87 88888.00 2016-09-28 00:59:01.908 272 11743.18 285.57 52565.84 88888.00 2016-09-28 00:59:02.408 272 11743.22 285.54 52565.83 88888.00 2016-09-28 00:59:02.908 272 11743.28 285.53 52565.83 88888.00 2016-09-28 00:59:03.408 272 11743.31 285.51 52565.86 88888.00 2016-09-28 00:59:03.908 272 11743.30 285.49 52565.82 88888.00 2016-09-28 00:59:04.408 272 11743.31 285.50 52565.81 88888.00 2016-09-28 00:59:04.908 272 11743.34 285.49 52565.80 88888.00 2016-09-28 00:59:05.408 272 11743.35 285.49 52565.82 88888.00 2016-09-28 00:59:05.908 272 11743.44 285.49 52565.82 88888.00 2016-09-28 00:59:06.408 272 11743.49 285.49 52565.80 88888.00 2016-09-28 00:59:06.908 272 11743.51 285.49 52565.76 88888.00 2016-09-28 00:59:07.408 272 11743.51 285.47 52565.71 88888.00 2016-09-28 00:59:07.908 272 11743.54 285.40 52565.73 88888.00 2016-09-28 00:59:08.408 272 11743.60 285.41 52565.74 88888.00 2016-09-28 00:59:08.908 272 11743.66 285.42 52565.76 88888.00 2016-09-28 00:59:09.408 272 11743.67 285.39 52565.72 88888.00 2016-09-28 00:59:09.908 272 11743.66 285.38 52565.70 88888.00 2016-09-28 00:59:10.408 272 11743.67 285.34 52565.70 88888.00 2016-09-28 00:59:10.908 272 11743.70 285.34 52565.70 88888.00 2016-09-28 00:59:11.408 272 11743.67 285.32 52565.69 88888.00 2016-09-28 00:59:11.908 272 11743.66 285.30 52565.69 88888.00 2016-09-28 00:59:12.408 272 11743.68 285.28 52565.63 88888.00 2016-09-28 00:59:12.908 272 11743.68 285.21 52565.64 88888.00 2016-09-28 00:59:13.408 272 11743.66 285.19 52565.63 88888.00 2016-09-28 00:59:13.908 272 11743.65 285.23 52565.64 88888.00 2016-09-28 00:59:14.408 272 11743.65 285.19 52565.63 88888.00 2016-09-28 00:59:14.908 272 11743.67 285.12 52565.60 88888.00 2016-09-28 00:59:15.408 272 11743.69 285.14 52565.60 88888.00 2016-09-28 00:59:15.908 272 11743.68 285.09 52565.64 88888.00 2016-09-28 00:59:16.408 272 11743.65 285.06 52565.64 88888.00 2016-09-28 00:59:16.908 272 11743.59 285.03 52565.63 88888.00 2016-09-28 00:59:17.408 272 11743.54 285.00 52565.61 88888.00 2016-09-28 00:59:17.908 272 11743.58 284.94 52565.62 88888.00 2016-09-28 00:59:18.408 272 11743.58 284.89 52565.62 88888.00 2016-09-28 00:59:18.908 272 11743.57 284.81 52565.62 88888.00 2016-09-28 00:59:19.408 272 11743.52 284.80 52565.64 88888.00 2016-09-28 00:59:19.908 272 11743.50 284.79 52565.63 88888.00 2016-09-28 00:59:20.408 272 11743.47 284.74 52565.62 88888.00 2016-09-28 00:59:20.908 272 11743.41 284.69 52565.64 88888.00 2016-09-28 00:59:21.408 272 11743.35 284.67 52565.64 88888.00 2016-09-28 00:59:21.908 272 11743.33 284.67 52565.62 88888.00 2016-09-28 00:59:22.408 272 11743.32 284.66 52565.63 88888.00 2016-09-28 00:59:22.908 272 11743.32 284.60 52565.62 88888.00 2016-09-28 00:59:23.408 272 11743.34 284.51 52565.57 88888.00 2016-09-28 00:59:23.908 272 11743.30 284.48 52565.56 88888.00 2016-09-28 00:59:24.408 272 11743.33 284.46 52565.53 88888.00 2016-09-28 00:59:24.908 272 11743.35 284.43 52565.52 88888.00 2016-09-28 00:59:25.409 272 11743.39 284.40 52565.46 88888.00 2016-09-28 00:59:25.909 272 11743.34 284.40 52565.46 88888.00 2016-09-28 00:59:26.409 272 11743.34 284.36 52565.48 88888.00 2016-09-28 00:59:26.909 272 11743.36 284.34 52565.44 88888.00 2016-09-28 00:59:27.409 272 11743.32 284.31 52565.40 88888.00 2016-09-28 00:59:27.909 272 11743.31 284.26 52565.37 88888.00 2016-09-28 00:59:28.409 272 11743.35 284.22 52565.35 88888.00 2016-09-28 00:59:28.909 272 11743.35 284.15 52565.32 88888.00 2016-09-28 00:59:29.409 272 11743.36 284.13 52565.29 88888.00 2016-09-28 00:59:29.909 272 11743.39 284.09 52565.31 88888.00 2016-09-28 00:59:30.409 272 11743.41 284.06 52565.29 88888.00 2016-09-28 00:59:30.909 272 11743.41 283.99 52565.29 88888.00 2016-09-28 00:59:31.409 272 11743.39 283.97 52565.29 88888.00 2016-09-28 00:59:31.909 272 11743.39 283.96 52565.32 88888.00 2016-09-28 00:59:32.409 272 11743.37 283.93 52565.35 88888.00 2016-09-28 00:59:32.909 272 11743.39 283.86 52565.36 88888.00 2016-09-28 00:59:33.409 272 11743.41 283.80 52565.34 88888.00 2016-09-28 00:59:33.909 272 11743.41 283.77 52565.32 88888.00 2016-09-28 00:59:34.409 272 11743.40 283.74 52565.35 88888.00 2016-09-28 00:59:34.909 272 11743.41 283.66 52565.30 88888.00 2016-09-28 00:59:35.409 272 11743.39 283.61 52565.29 88888.00 2016-09-28 00:59:35.909 272 11743.35 283.59 52565.30 88888.00 2016-09-28 00:59:36.409 272 11743.33 283.51 52565.35 88888.00 2016-09-28 00:59:36.909 272 11743.33 283.49 52565.35 88888.00 2016-09-28 00:59:37.409 272 11743.34 283.50 52565.36 88888.00 2016-09-28 00:59:37.909 272 11743.31 283.47 52565.37 88888.00 2016-09-28 00:59:38.409 272 11743.28 283.41 52565.35 88888.00 2016-09-28 00:59:38.909 272 11743.24 283.39 52565.34 88888.00 2016-09-28 00:59:39.409 272 11743.21 283.40 52565.31 88888.00 2016-09-28 00:59:39.909 272 11743.18 283.35 52565.32 88888.00 2016-09-28 00:59:40.409 272 11743.15 283.31 52565.34 88888.00 2016-09-28 00:59:40.909 272 11743.14 283.28 52565.35 88888.00 2016-09-28 00:59:41.409 272 11743.13 283.28 52565.31 88888.00 2016-09-28 00:59:41.909 272 11743.12 283.30 52565.26 88888.00 2016-09-28 00:59:42.409 272 11743.08 283.25 52565.26 88888.00 2016-09-28 00:59:42.909 272 11743.08 283.24 52565.22 88888.00 2016-09-28 00:59:43.409 272 11743.06 283.19 52565.26 88888.00 2016-09-28 00:59:43.909 272 11743.02 283.14 52565.26 88888.00 2016-09-28 00:59:44.409 272 11743.01 283.12 52565.25 88888.00 2016-09-28 00:59:44.909 272 11743.01 283.11 52565.26 88888.00 2016-09-28 00:59:45.409 272 11743.04 283.12 52565.23 88888.00 2016-09-28 00:59:45.909 272 11743.05 283.08 52565.22 88888.00 2016-09-28 00:59:46.409 272 11743.04 283.05 52565.21 88888.00 2016-09-28 00:59:46.909 272 11743.02 282.99 52565.23 88888.00 2016-09-28 00:59:47.409 272 11743.01 283.00 52565.19 88888.00 2016-09-28 00:59:47.909 272 11743.05 283.02 52565.20 88888.00 2016-09-28 00:59:48.409 272 11743.05 282.99 52565.25 88888.00 2016-09-28 00:59:48.909 272 11743.02 282.96 52565.18 88888.00 2016-09-28 00:59:49.409 272 11743.07 282.89 52565.10 88888.00 2016-09-28 00:59:49.909 272 11743.09 282.88 52565.09 88888.00 2016-09-28 00:59:50.409 272 11743.12 282.85 52565.09 88888.00 2016-09-28 00:59:50.909 272 11743.13 282.82 52565.08 88888.00 2016-09-28 00:59:51.409 272 11743.14 282.81 52565.04 88888.00 2016-09-28 00:59:51.909 272 11743.12 282.79 52565.03 88888.00 2016-09-28 00:59:52.409 272 11743.12 282.74 52565.04 88888.00 2016-09-28 00:59:52.909 272 11743.18 282.76 52565.03 88888.00 2016-09-28 00:59:53.409 272 11743.19 282.72 52564.98 88888.00 2016-09-28 00:59:53.909 272 11743.19 282.77 52564.99 88888.00 2016-09-28 00:59:54.409 272 11743.21 282.74 52564.99 88888.00 2016-09-28 00:59:54.909 272 11743.22 282.71 52564.96 88888.00 2016-09-28 00:59:55.409 272 11743.23 282.70 52564.95 88888.00 2016-09-28 00:59:55.909 272 11743.22 282.67 52564.90 88888.00 2016-09-28 00:59:56.409 272 11743.24 282.68 52564.90 88888.00 2016-09-28 00:59:56.909 272 11743.28 282.67 52564.90 88888.00 2016-09-28 00:59:57.409 272 11743.32 282.67 52564.86 88888.00 2016-09-28 00:59:57.909 272 11743.34 282.66 52564.83 88888.00 2016-09-28 00:59:58.409 272 11743.39 282.66 52564.82 88888.00 2016-09-28 00:59:58.909 272 11743.45 282.64 52564.83 88888.00 2016-09-28 00:59:59.409 272 11743.50 282.61 52564.78 88888.00 2016-09-28 00:59:59.909 272 11743.49 282.58 52564.76 88888.00 2016-09-28 01:00:00.409 272 11743.45 282.54 52564.74 88888.00 2016-09-28 01:00:00.909 272 11743.48 282.49 52564.75 88888.00 2016-09-28 01:00:01.409 272 11743.54 282.48 52564.72 88888.00 2016-09-28 01:00:01.909 272 11743.56 282.43 52564.67 88888.00 2016-09-28 01:00:02.409 272 11743.54 282.43 52564.70 88888.00 2016-09-28 01:00:02.909 272 11743.58 282.43 52564.74 88888.00 2016-09-28 01:00:03.409 272 11743.61 282.39 52564.72 88888.00 2016-09-28 01:00:03.909 272 11743.61 282.34 52564.74 88888.00 2016-09-28 01:00:04.409 272 11743.65 282.33 52564.77 88888.00 2016-09-28 01:00:04.909 272 11743.67 282.30 52564.81 88888.00 2016-09-28 01:00:05.409 272 11743.68 282.31 52564.76 88888.00 2016-09-28 01:00:05.909 272 11743.71 282.28 52564.75 88888.00 2016-09-28 01:00:06.409 272 11743.72 282.28 52564.74 88888.00 2016-09-28 01:00:06.909 272 11743.69 282.28 52564.73 88888.00 2016-09-28 01:00:07.409 272 11743.69 282.27 52564.74 88888.00 2016-09-28 01:00:07.909 272 11743.70 282.24 52564.73 88888.00 2016-09-28 01:00:08.409 272 11743.72 282.24 52564.72 88888.00 2016-09-28 01:00:08.909 272 11743.75 282.23 52564.72 88888.00 2016-09-28 01:00:09.409 272 11743.83 282.22 52564.68 88888.00 2016-09-28 01:00:09.909 272 11743.83 282.22 52564.66 88888.00 2016-09-28 01:00:10.409 272 11743.84 282.21 52564.66 88888.00 2016-09-28 01:00:10.909 272 11743.93 282.20 52564.67 88888.00 2016-09-28 01:00:11.409 272 11743.97 282.18 52564.67 88888.00 2016-09-28 01:00:11.909 272 11744.01 282.19 52564.64 88888.00 2016-09-28 01:00:12.409 272 11744.02 282.20 52564.64 88888.00 2016-09-28 01:00:12.909 272 11744.11 282.17 52564.66 88888.00 2016-09-28 01:00:13.409 272 11744.15 282.14 52564.65 88888.00 2016-09-28 01:00:13.909 272 11744.21 282.05 52564.63 88888.00 2016-09-28 01:00:14.409 272 11744.28 282.04 52564.60 88888.00 2016-09-28 01:00:14.909 272 11744.33 282.08 52564.60 88888.00 2016-09-28 01:00:15.409 272 11744.37 282.10 52564.60 88888.00 2016-09-28 01:00:15.909 272 11744.45 282.05 52564.60 88888.00 2016-09-28 01:00:16.409 272 11744.55 282.03 52564.55 88888.00 2016-09-28 01:00:16.909 272 11744.63 281.96 52564.52 88888.00 2016-09-28 01:00:17.409 272 11744.70 281.90 52564.48 88888.00 2016-09-28 01:00:17.909 272 11744.73 281.88 52564.47 88888.00 2016-09-28 01:00:18.409 272 11744.77 281.84 52564.47 88888.00 2016-09-28 01:00:18.909 272 11744.85 281.77 52564.48 88888.00 2016-09-28 01:00:19.409 272 11744.93 281.74 52564.49 88888.00 2016-09-28 01:00:19.909 272 11744.98 281.73 52564.49 88888.00 2016-09-28 01:00:20.409 272 11745.03 281.66 52564.45 88888.00 2016-09-28 01:00:20.909 272 11745.09 281.60 52564.46 88888.00 2016-09-28 01:00:21.409 272 11745.17 281.55 52564.46 88888.00 2016-09-28 01:00:21.909 272 11745.20 281.50 52564.42 88888.00 2016-09-28 01:00:22.409 272 11745.23 281.44 52564.40 88888.00 2016-09-28 01:00:22.909 272 11745.24 281.40 52564.42 88888.00 2016-09-28 01:00:23.409 272 11745.28 281.36 52564.41 88888.00 2016-09-28 01:00:23.909 272 11745.33 281.31 52564.43 88888.00 2016-09-28 01:00:24.409 272 11745.37 281.28 52564.42 88888.00 2016-09-28 01:00:24.909 272 11745.37 281.25 52564.43 88888.00 2016-09-28 01:00:25.409 272 11745.35 281.23 52564.46 88888.00 2016-09-28 01:00:25.909 272 11745.38 281.20 52564.45 88888.00 2016-09-28 01:00:26.409 272 11745.38 281.20 52564.45 88888.00 2016-09-28 01:00:26.909 272 11745.42 281.13 52564.45 88888.00 2016-09-28 01:00:27.409 272 11745.40 281.08 52564.50 88888.00 2016-09-28 01:00:27.909 272 11745.43 281.08 52564.50 88888.00 2016-09-28 01:00:28.409 272 11745.46 281.04 52564.52 88888.00 2016-09-28 01:00:28.909 272 11745.50 281.04 52564.54 88888.00 2016-09-28 01:00:29.409 272 11745.49 281.02 52564.51 88888.00 2016-09-28 01:00:29.909 272 11745.43 280.99 52564.49 88888.00 2016-09-28 01:00:30.409 272 11745.42 280.98 52564.54 88888.00 2016-09-28 01:00:30.909 272 11745.45 280.99 52564.58 88888.00 2016-09-28 01:00:31.409 272 11745.46 280.99 52564.57 88888.00 2016-09-28 01:00:31.909 272 11745.44 280.99 52564.60 88888.00 2016-09-28 01:00:32.409 272 11745.45 280.96 52564.63 88888.00 2016-09-28 01:00:32.909 272 11745.43 280.93 52564.61 88888.00 2016-09-28 01:00:33.409 272 11745.43 280.89 52564.64 88888.00 2016-09-28 01:00:33.909 272 11745.47 280.86 52564.63 88888.00 2016-09-28 01:00:34.409 272 11745.50 280.86 52564.65 88888.00 2016-09-28 01:00:34.909 272 11745.50 280.86 52564.70 88888.00 2016-09-28 01:00:35.409 272 11745.54 280.82 52564.72 88888.00 2016-09-28 01:00:35.909 272 11745.59 280.76 52564.70 88888.00 2016-09-28 01:00:36.409 272 11745.62 280.78 52564.70 88888.00 2016-09-28 01:00:36.909 272 11745.61 280.76 52564.69 88888.00 2016-09-28 01:00:37.409 272 11745.60 280.77 52564.68 88888.00 2016-09-28 01:00:37.909 272 11745.64 280.75 52564.68 88888.00 2016-09-28 01:00:38.409 272 11745.70 280.70 52564.63 88888.00 2016-09-28 01:00:38.909 272 11745.72 280.66 52564.64 88888.00 2016-09-28 01:00:39.409 272 11745.74 280.62 52564.61 88888.00 2016-09-28 01:00:39.909 272 11745.74 280.59 52564.63 88888.00 2016-09-28 01:00:40.409 272 11745.76 280.58 52564.64 88888.00 2016-09-28 01:00:40.909 272 11745.77 280.56 52564.63 88888.00 2016-09-28 01:00:41.409 272 11745.80 280.50 52564.65 88888.00 2016-09-28 01:00:41.909 272 11745.84 280.46 52564.65 88888.00 2016-09-28 01:00:42.409 272 11745.88 280.41 52564.66 88888.00 2016-09-28 01:00:42.909 272 11745.86 280.40 52564.66 88888.00 2016-09-28 01:00:43.409 272 11745.89 280.41 52564.65 88888.00 2016-09-28 01:00:43.909 272 11745.87 280.39 52564.63 88888.00 2016-09-28 01:00:44.409 272 11745.90 280.39 52564.63 88888.00 2016-09-28 01:00:44.909 272 11745.95 280.35 52564.67 88888.00 2016-09-28 01:00:45.409 272 11745.96 280.33 52564.69 88888.00 2016-09-28 01:00:45.909 272 11745.98 280.31 52564.69 88888.00 2016-09-28 01:00:46.409 272 11745.97 280.30 52564.68 88888.00 2016-09-28 01:00:46.909 272 11745.99 280.27 52564.68 88888.00 2016-09-28 01:00:47.409 272 11746.00 280.27 52564.66 88888.00 2016-09-28 01:00:47.909 272 11745.99 280.29 52564.66 88888.00 2016-09-28 01:00:48.409 272 11745.98 280.28 52564.69 88888.00 2016-09-28 01:00:48.909 272 11746.00 280.26 52564.69 88888.00 2016-09-28 01:00:49.409 272 11746.05 280.26 52564.63 88888.00 2016-09-28 01:00:49.909 272 11746.06 280.22 52564.61 88888.00 2016-09-28 01:00:50.409 272 11746.08 280.24 52564.63 88888.00 2016-09-28 01:00:50.909 272 11746.09 280.27 52564.66 88888.00 2016-09-28 01:00:51.409 272 11746.12 280.26 52564.64 88888.00 2016-09-28 01:00:51.909 272 11746.14 280.26 52564.64 88888.00 2016-09-28 01:00:52.409 272 11746.14 280.27 52564.61 88888.00 2016-09-28 01:00:52.909 272 11746.17 280.24 52564.58 88888.00 2016-09-28 01:00:53.409 272 11746.21 280.22 52564.52 88888.00 2016-09-28 01:00:53.909 272 11746.21 280.21 52564.55 88888.00 2016-09-28 01:00:54.409 272 11746.21 280.18 52564.55 88888.00 2016-09-28 01:00:54.909 272 11746.22 280.20 52564.54 88888.00 2016-09-28 01:00:55.409 272 11746.21 280.24 52564.58 88888.00 2016-09-28 01:00:55.909 272 11746.23 280.26 52564.57 88888.00 2016-09-28 01:00:56.409 272 11746.20 280.22 52564.51 88888.00 2016-09-28 01:00:56.909 272 11746.24 280.19 52564.50 88888.00 2016-09-28 01:00:57.409 272 11746.25 280.17 52564.46 88888.00 2016-09-28 01:00:57.909 272 11746.25 280.18 52564.46 88888.00 2016-09-28 01:00:58.409 272 11746.24 280.20 52564.42 88888.00 2016-09-28 01:00:58.909 272 11746.20 280.20 52564.42 88888.00 2016-09-28 01:00:59.409 272 11746.14 280.21 52564.41 88888.00 2016-09-28 01:00:59.909 272 11746.13 280.21 52564.34 88888.00 2016-09-28 01:01:00.409 272 11746.15 280.21 52564.33 88888.00 2016-09-28 01:01:00.909 272 11746.17 280.20 52564.30 88888.00 2016-09-28 01:01:01.409 272 11746.16 280.20 52564.30 88888.00 2016-09-28 01:01:01.909 272 11746.15 280.17 52564.25 88888.00 2016-09-28 01:01:02.409 272 11746.15 280.15 52564.24 88888.00 2016-09-28 01:01:02.909 272 11746.13 280.14 52564.25 88888.00 2016-09-28 01:01:03.409 272 11746.14 280.12 52564.25 88888.00 2016-09-28 01:01:03.909 272 11746.14 280.14 52564.24 88888.00 2016-09-28 01:01:04.409 272 11746.13 280.16 52564.21 88888.00 2016-09-28 01:01:04.909 272 11746.13 280.20 52564.21 88888.00 2016-09-28 01:01:05.409 272 11746.17 280.16 52564.21 88888.00 2016-09-28 01:01:05.909 272 11746.19 280.15 52564.20 88888.00 2016-09-28 01:01:06.409 272 11746.21 280.15 52564.19 88888.00 2016-09-28 01:01:06.909 272 11746.23 280.15 52564.17 88888.00 2016-09-28 01:01:07.409 272 11746.26 280.11 52564.13 88888.00 2016-09-28 01:01:07.909 272 11746.25 280.08 52564.08 88888.00 2016-09-28 01:01:08.409 272 11746.28 280.07 52564.13 88888.00 2016-09-28 01:01:08.909 272 11746.31 280.04 52564.13 88888.00 2016-09-28 01:01:09.409 272 11746.35 280.00 52564.12 88888.00 2016-09-28 01:01:09.909 272 11746.37 279.96 52564.11 88888.00 2016-09-28 01:01:10.409 272 11746.39 279.93 52564.11 88888.00 2016-09-28 01:01:10.909 272 11746.44 279.90 52564.13 88888.00 2016-09-28 01:01:11.409 272 11746.46 279.86 52564.13 88888.00 2016-09-28 01:01:11.909 272 11746.52 279.82 52564.10 88888.00 2016-09-28 01:01:12.409 272 11746.55 279.80 52564.07 88888.00 2016-09-28 01:01:12.909 272 11746.52 279.75 52564.08 88888.00 2016-09-28 01:01:13.409 272 11746.58 279.72 52564.06 88888.00 2016-09-28 01:01:13.909 272 11746.58 279.69 52564.07 88888.00 2016-09-28 01:01:14.409 272 11746.53 279.68 52564.08 88888.00 2016-09-28 01:01:14.909 272 11746.55 279.65 52564.08 88888.00 2016-09-28 01:01:15.409 272 11746.58 279.59 52564.10 88888.00 2016-09-28 01:01:15.909 272 11746.58 279.54 52564.14 88888.00 2016-09-28 01:01:16.409 272 11746.56 279.54 52564.15 88888.00 2016-09-28 01:01:16.909 272 11746.56 279.51 52564.16 88888.00 2016-09-28 01:01:17.409 272 11746.57 279.50 52564.17 88888.00 2016-09-28 01:01:17.909 272 11746.57 279.42 52564.12 88888.00 2016-09-28 01:01:18.409 272 11746.56 279.39 52564.08 88888.00 2016-09-28 01:01:18.909 272 11746.58 279.36 52564.11 88888.00 2016-09-28 01:01:19.409 272 11746.59 279.32 52564.07 88888.00 2016-09-28 01:01:19.909 272 11746.61 279.24 52564.02 88888.00 2016-09-28 01:01:20.409 272 11746.58 279.19 52564.04 88888.00 2016-09-28 01:01:20.909 272 11746.60 279.14 52564.04 88888.00 2016-09-28 01:01:21.409 272 11746.59 279.13 52564.05 88888.00 2016-09-28 01:01:21.909 272 11746.60 279.10 52564.07 88888.00 2016-09-28 01:01:22.409 272 11746.59 279.11 52564.02 88888.00 2016-09-28 01:01:22.909 272 11746.63 279.08 52564.01 88888.00 2016-09-28 01:01:23.409 272 11746.63 279.01 52564.03 88888.00 2016-09-28 01:01:23.909 272 11746.59 278.98 52564.04 88888.00 2016-09-28 01:01:24.409 272 11746.58 278.96 52564.03 88888.00 2016-09-28 01:01:24.909 272 11746.65 278.94 52563.97 88888.00 2016-09-28 01:01:25.409 272 11746.67 278.90 52563.98 88888.00 2016-09-28 01:01:25.909 272 11746.66 278.89 52563.99 88888.00 2016-09-28 01:01:26.409 272 11746.66 278.83 52564.04 88888.00 2016-09-28 01:01:26.909 272 11746.69 278.80 52564.03 88888.00 2016-09-28 01:01:27.409 272 11746.73 278.75 52564.01 88888.00 2016-09-28 01:01:27.909 272 11746.73 278.74 52564.04 88888.00 2016-09-28 01:01:28.409 272 11746.75 278.71 52564.03 88888.00 2016-09-28 01:01:28.909 272 11746.76 278.69 52564.03 88888.00 2016-09-28 01:01:29.409 272 11746.75 278.66 52564.06 88888.00 2016-09-28 01:01:29.909 272 11746.76 278.63 52563.99 88888.00 2016-09-28 01:01:30.409 272 11746.78 278.61 52563.94 88888.00 2016-09-28 01:01:30.909 272 11746.82 278.54 52563.96 88888.00 2016-09-28 01:01:31.409 272 11746.83 278.56 52563.99 88888.00 2016-09-28 01:01:31.909 272 11746.83 278.53 52564.03 88888.00 2016-09-28 01:01:32.409 272 11746.84 278.47 52564.08 88888.00 2016-09-28 01:01:32.909 272 11746.83 278.44 52564.07 88888.00 2016-09-28 01:01:33.409 272 11746.83 278.42 52564.06 88888.00 2016-09-28 01:01:33.909 272 11746.78 278.37 52564.04 88888.00 2016-09-28 01:01:34.409 272 11746.78 278.37 52564.01 88888.00 2016-09-28 01:01:34.909 272 11746.81 278.33 52564.01 88888.00 2016-09-28 01:01:35.409 272 11746.81 278.31 52564.02 88888.00 2016-09-28 01:01:35.909 272 11746.77 278.25 52564.04 88888.00 2016-09-28 01:01:36.409 272 11746.76 278.22 52564.05 88888.00 2016-09-28 01:01:36.909 272 11746.73 278.20 52564.02 88888.00 2016-09-28 01:01:37.409 272 11746.74 278.15 52564.06 88888.00 2016-09-28 01:01:37.909 272 11746.73 278.07 52564.05 88888.00 2016-09-28 01:01:38.409 272 11746.73 278.06 52564.05 88888.00 2016-09-28 01:01:38.909 272 11746.74 278.02 52564.02 88888.00 2016-09-28 01:01:39.409 272 11746.74 277.98 52563.99 88888.00 2016-09-28 01:01:39.909 272 11746.73 277.95 52564.04 88888.00 2016-09-28 01:01:40.409 272 11746.68 277.92 52564.02 88888.00 2016-09-28 01:01:40.909 272 11746.68 277.91 52564.04 88888.00 2016-09-28 01:01:41.409 272 11746.68 277.89 52564.02 88888.00 2016-09-28 01:01:41.909 272 11746.67 277.89 52564.02 88888.00 2016-09-28 01:01:42.409 272 11746.67 277.83 52564.04 88888.00 2016-09-28 01:01:42.909 272 11746.66 277.82 52564.07 88888.00 2016-09-28 01:01:43.409 272 11746.64 277.82 52564.10 88888.00 2016-09-28 01:01:43.909 272 11746.60 277.77 52564.07 88888.00 2016-09-28 01:01:44.409 272 11746.56 277.76 52564.04 88888.00 2016-09-28 01:01:44.909 272 11746.53 277.75 52563.96 88888.00 2016-09-28 01:01:45.409 272 11746.49 277.73 52563.93 88888.00 2016-09-28 01:01:45.909 272 11746.48 277.72 52563.97 88888.00 2016-09-28 01:01:46.409 272 11746.48 277.65 52563.98 88888.00 2016-09-28 01:01:46.909 272 11746.44 277.62 52563.99 88888.00 2016-09-28 01:01:47.409 272 11746.41 277.57 52563.99 88888.00 2016-09-28 01:01:47.909 272 11746.38 277.54 52563.99 88888.00 2016-09-28 01:01:48.409 272 11746.43 277.48 52563.98 88888.00 2016-09-28 01:01:48.909 272 11746.41 277.45 52563.96 88888.00 2016-09-28 01:01:49.409 272 11746.39 277.43 52563.94 88888.00 2016-09-28 01:01:49.909 272 11746.37 277.43 52563.94 88888.00 2016-09-28 01:01:50.409 272 11746.34 277.37 52563.94 88888.00 2016-09-28 01:01:50.909 272 11746.31 277.33 52563.97 88888.00 2016-09-28 01:01:51.409 272 11746.30 277.28 52563.91 88888.00 2016-09-28 01:01:51.909 272 11746.34 277.25 52563.90 88888.00 2016-09-28 01:01:52.409 272 11746.38 277.28 52563.91 88888.00 2016-09-28 01:01:52.909 272 11746.35 277.30 52563.90 88888.00 2016-09-28 01:01:53.409 272 11746.34 277.27 52563.93 88888.00 2016-09-28 01:01:53.909 272 11746.34 277.23 52563.91 88888.00 2016-09-28 01:01:54.409 272 11746.33 277.24 52563.90 88888.00 2016-09-28 01:01:54.909 272 11746.34 277.24 52563.90 88888.00 2016-09-28 01:01:55.409 272 11746.32 277.21 52563.90 88888.00 2016-09-28 01:01:55.909 272 11746.32 277.20 52563.85 88888.00 2016-09-28 01:01:56.409 272 11746.32 277.21 52563.81 88888.00 2016-09-28 01:01:56.909 272 11746.32 277.19 52563.82 88888.00 2016-09-28 01:01:57.409 272 11746.33 277.17 52563.86 88888.00 2016-09-28 01:01:57.909 272 11746.32 277.15 52563.89 88888.00 2016-09-28 01:01:58.409 272 11746.29 277.17 52563.91 88888.00 2016-09-28 01:01:58.909 272 11746.28 277.25 52563.90 88888.00 2016-09-28 01:01:59.409 272 11746.31 277.20 52563.85 88888.00 2016-09-28 01:01:59.909 272 11746.38 277.20 52563.82 88888.00 2016-09-28 01:02:00.409 272 11746.38 277.23 52563.79 88888.00 2016-09-28 01:02:00.909 272 11746.39 277.24 52563.82 88888.00 2016-09-28 01:02:01.409 272 11746.37 277.24 52563.81 88888.00 2016-09-28 01:02:01.909 272 11746.38 277.21 52563.79 88888.00 2016-09-28 01:02:02.409 272 11746.40 277.21 52563.79 88888.00 2016-09-28 01:02:02.909 272 11746.44 277.21 52563.78 88888.00 2016-09-28 01:02:03.409 272 11746.47 277.24 52563.78 88888.00 2016-09-28 01:02:03.909 272 11746.49 277.27 52563.72 88888.00 2016-09-28 01:02:04.409 272 11746.51 277.30 52563.70 88888.00 2016-09-28 01:02:04.909 272 11746.57 277.34 52563.71 88888.00 2016-09-28 01:02:05.409 272 11746.55 277.26 52563.71 88888.00 2016-09-28 01:02:05.909 272 11746.53 277.21 52563.69 88888.00 2016-09-28 01:02:06.409 272 11746.59 277.20 52563.68 88888.00 2016-09-28 01:02:06.909 272 11746.65 277.21 52563.68 88888.00 2016-09-28 01:02:07.409 272 11746.70 277.20 52563.67 88888.00 2016-09-28 01:02:07.909 272 11746.70 277.16 52563.64 88888.00 2016-09-28 01:02:08.409 272 11746.73 277.11 52563.64 88888.00 2016-09-28 01:02:08.909 272 11746.69 277.11 52563.68 88888.00 2016-09-28 01:02:09.409 272 11746.73 277.17 52563.67 88888.00 2016-09-28 01:02:09.909 272 11746.73 277.10 52563.59 88888.00 2016-09-28 01:02:10.410 272 11746.73 277.02 52563.54 88888.00 2016-09-28 01:02:10.910 272 11746.74 277.05 52563.53 88888.00 2016-09-28 01:02:11.410 272 11746.75 277.02 52563.60 88888.00 2016-09-28 01:02:11.910 272 11746.74 276.99 52563.59 88888.00 2016-09-28 01:02:12.410 272 11746.76 276.92 52563.53 88888.00 2016-09-28 01:02:12.910 272 11746.79 276.95 52563.50 88888.00 2016-09-28 01:02:13.410 272 11746.78 276.91 52563.52 88888.00 2016-09-28 01:02:13.910 272 11746.78 276.86 52563.50 88888.00 2016-09-28 01:02:14.410 272 11746.82 276.84 52563.50 88888.00 2016-09-28 01:02:14.910 272 11746.82 276.81 52563.46 88888.00 2016-09-28 01:02:15.410 272 11746.83 276.75 52563.47 88888.00 2016-09-28 01:02:15.910 272 11746.77 276.72 52563.49 88888.00 2016-09-28 01:02:16.410 272 11746.76 276.68 52563.50 88888.00 2016-09-28 01:02:16.910 272 11746.73 276.65 52563.47 88888.00 2016-09-28 01:02:17.410 272 11746.75 276.61 52563.47 88888.00 2016-09-28 01:02:17.910 272 11746.78 276.59 52563.51 88888.00 2016-09-28 01:02:18.410 272 11746.79 276.57 52563.53 88888.00 2016-09-28 01:02:18.910 272 11746.83 276.52 52563.53 88888.00 2016-09-28 01:02:19.410 272 11746.83 276.46 52563.51 88888.00 2016-09-28 01:02:19.910 272 11746.82 276.41 52563.50 88888.00 2016-09-28 01:02:20.410 272 11746.79 276.37 52563.46 88888.00 2016-09-28 01:02:20.910 272 11746.83 276.37 52563.49 88888.00 2016-09-28 01:02:21.410 272 11746.86 276.29 52563.50 88888.00 2016-09-28 01:02:21.910 272 11746.90 276.24 52563.51 88888.00 2016-09-28 01:02:22.410 272 11746.94 276.20 52563.54 88888.00 2016-09-28 01:02:22.910 272 11746.96 276.20 52563.55 88888.00 2016-09-28 01:02:23.410 272 11746.98 276.19 52563.52 88888.00 2016-09-28 01:02:23.910 272 11746.98 276.15 52563.51 88888.00 2016-09-28 01:02:24.410 272 11747.03 276.10 52563.52 88888.00 2016-09-28 01:02:24.910 272 11747.01 276.03 52563.51 88888.00 2016-09-28 01:02:25.410 272 11747.07 276.00 52563.49 88888.00 2016-09-28 01:02:25.910 272 11747.10 275.94 52563.53 88888.00 2016-09-28 01:02:26.410 272 11747.11 275.89 52563.54 88888.00 2016-09-28 01:02:26.910 272 11747.13 275.82 52563.54 88888.00 2016-09-28 01:02:27.410 272 11747.10 275.81 52563.57 88888.00 2016-09-28 01:02:27.910 272 11747.16 275.75 52563.59 88888.00 2016-09-28 01:02:28.410 272 11747.19 275.69 52563.61 88888.00 2016-09-28 01:02:28.910 272 11747.22 275.65 52563.59 88888.00 2016-09-28 01:02:29.410 272 11747.22 275.61 52563.57 88888.00 2016-09-28 01:02:29.910 272 11747.26 275.56 52563.52 88888.00 2016-09-28 01:02:30.410 272 11747.27 275.54 52563.54 88888.00 2016-09-28 01:02:30.910 272 11747.25 275.46 52563.57 88888.00 2016-09-28 01:02:31.410 272 11747.22 275.42 52563.58 88888.00 2016-09-28 01:02:31.910 272 11747.22 275.36 52563.57 88888.00 2016-09-28 01:02:32.410 272 11747.23 275.32 52563.50 88888.00 2016-09-28 01:02:32.910 272 11747.23 275.31 52563.49 88888.00 2016-09-28 01:02:33.410 272 11747.22 275.30 52563.52 88888.00 2016-09-28 01:02:33.910 272 11747.20 275.26 52563.52 88888.00 2016-09-28 01:02:34.410 272 11747.20 275.21 52563.52 88888.00 2016-09-28 01:02:34.910 272 11747.18 275.18 52563.53 88888.00 2016-09-28 01:02:35.410 272 11747.14 275.15 52563.57 88888.00 2016-09-28 01:02:35.910 272 11747.10 275.15 52563.59 88888.00 2016-09-28 01:02:36.410 272 11747.07 275.12 52563.59 88888.00 2016-09-28 01:02:36.910 272 11747.09 275.10 52563.58 88888.00 2016-09-28 01:02:37.410 272 11747.05 275.07 52563.66 88888.00 2016-09-28 01:02:37.910 272 11747.02 275.08 52563.72 88888.00 2016-09-28 01:02:38.410 272 11746.98 275.07 52563.71 88888.00 2016-09-28 01:02:38.910 272 11746.96 275.04 52563.69 88888.00 2016-09-28 01:02:39.410 272 11746.94 275.01 52563.69 88888.00 2016-09-28 01:02:39.910 272 11746.90 275.02 52563.71 88888.00 2016-09-28 01:02:40.410 272 11746.88 274.98 52563.76 88888.00 2016-09-28 01:02:40.910 272 11746.84 274.94 52563.75 88888.00 2016-09-28 01:02:41.410 272 11746.81 274.91 52563.72 88888.00 2016-09-28 01:02:41.910 272 11746.79 274.95 52563.75 88888.00 2016-09-28 01:02:42.410 272 11746.81 274.96 52563.73 88888.00 2016-09-28 01:02:42.910 272 11746.79 274.96 52563.77 88888.00 2016-09-28 01:02:43.410 272 11746.75 274.97 52563.77 88888.00 2016-09-28 01:02:43.910 272 11746.76 274.98 52563.81 88888.00 2016-09-28 01:02:44.410 272 11746.76 274.97 52563.87 88888.00 2016-09-28 01:02:44.910 272 11746.73 274.95 52563.90 88888.00 2016-09-28 01:02:45.410 272 11746.74 274.93 52563.88 88888.00 2016-09-28 01:02:45.910 272 11746.76 274.92 52563.87 88888.00 2016-09-28 01:02:46.410 272 11746.76 274.91 52563.85 88888.00 2016-09-28 01:02:46.910 272 11746.77 274.89 52563.87 88888.00 2016-09-28 01:02:47.410 272 11746.75 274.88 52563.88 88888.00 2016-09-28 01:02:47.910 272 11746.82 274.91 52563.90 88888.00 2016-09-28 01:02:48.410 272 11746.84 274.92 52563.93 88888.00 2016-09-28 01:02:48.910 272 11746.82 274.89 52563.93 88888.00 2016-09-28 01:02:49.410 272 11746.82 274.87 52563.93 88888.00 2016-09-28 01:02:49.910 272 11746.83 274.86 52563.95 88888.00 2016-09-28 01:02:50.410 272 11746.86 274.87 52563.98 88888.00 2016-09-28 01:02:50.910 272 11746.86 274.93 52564.01 88888.00 2016-09-28 01:02:51.410 272 11746.90 274.93 52564.03 88888.00 2016-09-28 01:02:51.910 272 11746.93 274.93 52564.03 88888.00 2016-09-28 01:02:52.410 272 11746.98 274.93 52564.03 88888.00 2016-09-28 01:02:52.910 272 11746.99 274.91 52564.03 88888.00 2016-09-28 01:02:53.410 272 11747.03 274.89 52564.02 88888.00 2016-09-28 01:02:53.910 272 11747.08 274.93 52564.01 88888.00 2016-09-28 01:02:54.410 272 11747.11 274.95 52564.01 88888.00 2016-09-28 01:02:54.910 272 11747.16 274.97 52564.03 88888.00 2016-09-28 01:02:55.410 272 11747.18 275.00 52564.05 88888.00 2016-09-28 01:02:55.910 272 11747.26 275.01 52564.03 88888.00 2016-09-28 01:02:56.410 272 11747.34 275.02 52563.99 88888.00 2016-09-28 01:02:56.910 272 11747.39 275.00 52564.01 88888.00 2016-09-28 01:02:57.410 272 11747.45 275.00 52564.05 88888.00 2016-09-28 01:02:57.910 272 11747.54 274.96 52564.10 88888.00 2016-09-28 01:02:58.410 272 11747.58 274.95 52564.08 88888.00 2016-09-28 01:02:58.910 272 11747.63 274.94 52564.07 88888.00 2016-09-28 01:02:59.410 272 11747.69 274.92 52564.07 88888.00 2016-09-28 01:02:59.910 272 11747.75 274.89 52564.05 88888.00 2016-09-28 01:03:00.410 272 11747.80 274.91 52564.05 88888.00 2016-09-28 01:03:00.910 272 11747.86 274.91 52564.03 88888.00 2016-09-28 01:03:01.410 272 11747.90 274.93 52564.02 88888.00 2016-09-28 01:03:01.910 272 11747.95 274.95 52563.98 88888.00 2016-09-28 01:03:02.410 272 11747.99 274.97 52563.94 88888.00 2016-09-28 01:03:02.910 272 11747.99 274.96 52563.91 88888.00 2016-09-28 01:03:03.410 272 11748.01 274.89 52563.86 88888.00 2016-09-28 01:03:03.910 272 11748.07 274.86 52563.86 88888.00 2016-09-28 01:03:04.410 272 11748.13 274.92 52563.88 88888.00 2016-09-28 01:03:04.910 272 11748.12 274.94 52563.87 88888.00 2016-09-28 01:03:05.410 272 11748.15 274.95 52563.86 88888.00 2016-09-28 01:03:05.910 272 11748.16 274.96 52563.89 88888.00 2016-09-28 01:03:06.410 272 11748.17 274.96 52563.88 88888.00 2016-09-28 01:03:06.910 272 11748.19 274.95 52563.87 88888.00 2016-09-28 01:03:07.410 272 11748.24 274.95 52563.85 88888.00 2016-09-28 01:03:07.910 272 11748.28 275.00 52563.85 88888.00 2016-09-28 01:03:08.410 272 11748.31 274.98 52563.86 88888.00 2016-09-28 01:03:08.910 272 11748.35 275.00 52563.82 88888.00 2016-09-28 01:03:09.410 272 11748.41 274.96 52563.81 88888.00 2016-09-28 01:03:09.910 272 11748.42 274.95 52563.80 88888.00 2016-09-28 01:03:10.410 272 11748.44 274.96 52563.81 88888.00 2016-09-28 01:03:10.910 272 11748.45 274.95 52563.85 88888.00 2016-09-28 01:03:11.410 272 11748.48 274.95 52563.86 88888.00 2016-09-28 01:03:11.910 272 11748.49 274.92 52563.80 88888.00 2016-09-28 01:03:12.410 272 11748.53 274.89 52563.77 88888.00 2016-09-28 01:03:12.910 272 11748.59 274.86 52563.78 88888.00 2016-09-28 01:03:13.410 272 11748.66 274.86 52563.75 88888.00 2016-09-28 01:03:13.910 272 11748.74 274.85 52563.76 88888.00 2016-09-28 01:03:14.410 272 11748.77 274.84 52563.78 88888.00 2016-09-28 01:03:14.910 272 11748.80 274.84 52563.77 88888.00 2016-09-28 01:03:15.410 272 11748.83 274.84 52563.76 88888.00 2016-09-28 01:03:15.910 272 11748.86 274.84 52563.76 88888.00 2016-09-28 01:03:16.410 272 11748.91 274.86 52563.75 88888.00 2016-09-28 01:03:16.910 272 11748.95 274.82 52563.76 88888.00 2016-09-28 01:03:17.410 272 11748.96 274.79 52563.79 88888.00 2016-09-28 01:03:17.910 272 11748.96 274.77 52563.77 88888.00 2016-09-28 01:03:18.410 272 11749.01 274.74 52563.77 88888.00 2016-09-28 01:03:18.910 272 11749.07 274.73 52563.77 88888.00 2016-09-28 01:03:19.410 272 11749.12 274.69 52563.73 88888.00 2016-09-28 01:03:19.910 272 11749.14 274.66 52563.71 88888.00 2016-09-28 01:03:20.410 272 11749.19 274.63 52563.70 88888.00 2016-09-28 01:03:20.910 272 11749.22 274.59 52563.72 88888.00 2016-09-28 01:03:21.410 272 11749.24 274.57 52563.66 88888.00 2016-09-28 01:03:21.910 272 11749.27 274.58 52563.64 88888.00 2016-09-28 01:03:22.410 272 11749.30 274.50 52563.68 88888.00 2016-09-28 01:03:22.910 272 11749.35 274.44 52563.72 88888.00 2016-09-28 01:03:23.410 272 11749.37 274.44 52563.71 88888.00 2016-09-28 01:03:23.910 272 11749.39 274.40 52563.71 88888.00 2016-09-28 01:03:24.410 272 11749.40 274.34 52563.68 88888.00 2016-09-28 01:03:24.910 272 11749.44 274.27 52563.67 88888.00 2016-09-28 01:03:25.410 272 11749.41 274.25 52563.66 88888.00 2016-09-28 01:03:25.910 272 11749.44 274.25 52563.69 88888.00 2016-09-28 01:03:26.410 272 11749.44 274.21 52563.69 88888.00 2016-09-28 01:03:26.910 272 11749.47 274.17 52563.66 88888.00 2016-09-28 01:03:27.410 272 11749.47 274.14 52563.68 88888.00 2016-09-28 01:03:27.910 272 11749.45 274.05 52563.72 88888.00 2016-09-28 01:03:28.410 272 11749.48 273.97 52563.71 88888.00 2016-09-28 01:03:28.910 272 11749.50 273.96 52563.72 88888.00 2016-09-28 01:03:29.410 272 11749.49 273.90 52563.72 88888.00 2016-09-28 01:03:29.910 272 11749.51 273.87 52563.71 88888.00 2016-09-28 01:03:30.410 272 11749.49 273.85 52563.70 88888.00 2016-09-28 01:03:30.910 272 11749.48 273.81 52563.72 88888.00 2016-09-28 01:03:31.410 272 11749.53 273.77 52563.71 88888.00 2016-09-28 01:03:31.910 272 11749.54 273.70 52563.73 88888.00 2016-09-28 01:03:32.410 272 11749.55 273.66 52563.80 88888.00 2016-09-28 01:03:32.910 272 11749.51 273.66 52563.77 88888.00 2016-09-28 01:03:33.410 272 11749.48 273.61 52563.76 88888.00 2016-09-28 01:03:33.910 272 11749.48 273.58 52563.78 88888.00 2016-09-28 01:03:34.410 272 11749.48 273.53 52563.78 88888.00 2016-09-28 01:03:34.910 272 11749.45 273.50 52563.79 88888.00 2016-09-28 01:03:35.410 272 11749.46 273.47 52563.81 88888.00 2016-09-28 01:03:35.910 272 11749.49 273.47 52563.82 88888.00 2016-09-28 01:03:36.410 272 11749.46 273.43 52563.85 88888.00 2016-09-28 01:03:36.910 272 11749.44 273.38 52563.86 88888.00 2016-09-28 01:03:37.410 272 11749.46 273.39 52563.86 88888.00 2016-09-28 01:03:37.910 272 11749.42 273.34 52563.82 88888.00 2016-09-28 01:03:38.410 272 11749.47 273.29 52563.79 88888.00 2016-09-28 01:03:38.910 272 11749.53 273.27 52563.78 88888.00 2016-09-28 01:03:39.410 272 11749.47 273.29 52563.82 88888.00 2016-09-28 01:03:39.910 272 11749.48 273.26 52563.91 88888.00 2016-09-28 01:03:40.410 272 11749.47 273.24 52563.93 88888.00 2016-09-28 01:03:40.910 272 11749.51 273.22 52563.93 88888.00 2016-09-28 01:03:41.410 272 11749.50 273.21 52563.90 88888.00 2016-09-28 01:03:41.910 272 11749.56 273.19 52563.86 88888.00 2016-09-28 01:03:42.410 272 11749.58 273.21 52563.90 88888.00 2016-09-28 01:03:42.910 272 11749.57 273.18 52563.94 88888.00 2016-09-28 01:03:43.410 272 11749.57 273.14 52563.94 88888.00 2016-09-28 01:03:43.910 272 11749.58 273.16 52563.93 88888.00 2016-09-28 01:03:44.410 272 11749.58 273.11 52563.93 88888.00 2016-09-28 01:03:44.910 272 11749.60 273.05 52563.93 88888.00 2016-09-28 01:03:45.410 272 11749.60 273.04 52563.93 88888.00 2016-09-28 01:03:45.910 272 11749.63 273.04 52563.91 88888.00 2016-09-28 01:03:46.410 272 11749.65 273.02 52563.89 88888.00 2016-09-28 01:03:46.910 272 11749.73 272.97 52563.89 88888.00 2016-09-28 01:03:47.410 272 11749.74 272.97 52563.86 88888.00 2016-09-28 01:03:47.910 272 11749.70 272.98 52563.88 88888.00 2016-09-28 01:03:48.410 272 11749.71 272.97 52563.89 88888.00 2016-09-28 01:03:48.910 272 11749.71 272.95 52563.90 88888.00 2016-09-28 01:03:49.410 272 11749.71 272.97 52563.90 88888.00 2016-09-28 01:03:49.910 272 11749.74 272.95 52563.89 88888.00 2016-09-28 01:03:50.410 272 11749.77 272.97 52563.87 88888.00 2016-09-28 01:03:50.910 272 11749.80 272.94 52563.88 88888.00 2016-09-28 01:03:51.410 272 11749.82 272.89 52563.90 88888.00 2016-09-28 01:03:51.910 272 11749.85 272.88 52563.93 88888.00 2016-09-28 01:03:52.410 272 11749.84 272.90 52563.93 88888.00 2016-09-28 01:03:52.910 272 11749.82 272.90 52563.90 88888.00 2016-09-28 01:03:53.410 272 11749.82 272.90 52563.89 88888.00 2016-09-28 01:03:53.910 272 11749.88 272.87 52563.89 88888.00 2016-09-28 01:03:54.410 272 11749.92 272.87 52563.89 88888.00 2016-09-28 01:03:54.910 272 11749.95 272.84 52563.90 88888.00 2016-09-28 01:03:55.410 272 11749.97 272.81 52563.82 88888.00 2016-09-28 01:03:55.910 272 11749.95 272.75 52563.77 88888.00 2016-09-28 01:03:56.410 272 11749.95 272.75 52563.82 88888.00 2016-09-28 01:03:56.910 272 11750.00 272.78 52563.81 88888.00 2016-09-28 01:03:57.410 272 11749.99 272.75 52563.78 88888.00 2016-09-28 01:03:57.910 272 11749.98 272.74 52563.75 88888.00 2016-09-28 01:03:58.410 272 11750.03 272.74 52563.73 88888.00 2016-09-28 01:03:58.910 272 11750.05 272.75 52563.77 88888.00 2016-09-28 01:03:59.410 272 11750.07 272.74 52563.78 88888.00 2016-09-28 01:03:59.910 272 11750.03 272.75 52563.77 88888.00 2016-09-28 01:04:00.410 272 11750.02 272.71 52563.77 88888.00 2016-09-28 01:04:00.910 272 11750.05 272.70 52563.73 88888.00 2016-09-28 01:04:01.410 272 11750.09 272.71 52563.71 88888.00 2016-09-28 01:04:01.910 272 11750.09 272.68 52563.69 88888.00 2016-09-28 01:04:02.410 272 11750.09 272.63 52563.66 88888.00 2016-09-28 01:04:02.910 272 11750.10 272.62 52563.66 88888.00 2016-09-28 01:04:03.410 272 11750.11 272.60 52563.64 88888.00 2016-09-28 01:04:03.910 272 11750.17 272.55 52563.66 88888.00 2016-09-28 01:04:04.410 272 11750.17 272.53 52563.62 88888.00 2016-09-28 01:04:04.910 272 11750.16 272.52 52563.60 88888.00 2016-09-28 01:04:05.410 272 11750.17 272.50 52563.62 88888.00 2016-09-28 01:04:05.910 272 11750.12 272.48 52563.61 88888.00 2016-09-28 01:04:06.410 272 11750.14 272.44 52563.60 88888.00 2016-09-28 01:04:06.910 272 11750.14 272.40 52563.61 88888.00 2016-09-28 01:04:07.410 272 11750.15 272.36 52563.62 88888.00 2016-09-28 01:04:07.910 272 11750.16 272.32 52563.59 88888.00 2016-09-28 01:04:08.410 272 11750.21 272.25 52563.54 88888.00 2016-09-28 01:04:08.910 272 11750.24 272.22 52563.47 88888.00 2016-09-28 01:04:09.410 272 11750.23 272.16 52563.44 88888.00 2016-09-28 01:04:09.910 272 11750.25 272.11 52563.42 88888.00 2016-09-28 01:04:10.410 272 11750.30 272.04 52563.41 88888.00 2016-09-28 01:04:10.910 272 11750.33 272.00 52563.43 88888.00 2016-09-28 01:04:11.410 272 11750.34 271.92 52563.40 88888.00 2016-09-28 01:04:11.910 272 11750.35 271.84 52563.40 88888.00 2016-09-28 01:04:12.410 272 11750.36 271.83 52563.41 88888.00 2016-09-28 01:04:12.910 272 11750.37 271.75 52563.36 88888.00 2016-09-28 01:04:13.410 272 11750.37 271.68 52563.38 88888.00 2016-09-28 01:04:13.910 272 11750.38 271.68 52563.44 88888.00 2016-09-28 01:04:14.410 272 11750.41 271.66 52563.46 88888.00 2016-09-28 01:04:14.910 272 11750.38 271.62 52563.50 88888.00 2016-09-28 01:04:15.410 272 11750.36 271.55 52563.49 88888.00 2016-09-28 01:04:15.910 272 11750.33 271.48 52563.46 88888.00 2016-09-28 01:04:16.410 272 11750.37 271.40 52563.41 88888.00 2016-09-28 01:04:16.910 272 11750.43 271.35 52563.36 88888.00 2016-09-28 01:04:17.410 272 11750.42 271.29 52563.34 88888.00 2016-09-28 01:04:17.910 272 11750.42 271.27 52563.32 88888.00 2016-09-28 01:04:18.410 272 11750.41 271.27 52563.28 88888.00 2016-09-28 01:04:18.910 272 11750.42 271.18 52563.31 88888.00 2016-09-28 01:04:19.410 272 11750.44 271.08 52563.28 88888.00 2016-09-28 01:04:19.910 272 11750.44 271.05 52563.28 88888.00 2016-09-28 01:04:20.410 272 11750.44 271.01 52563.29 88888.00 2016-09-28 01:04:20.910 272 11750.47 270.95 52563.26 88888.00 2016-09-28 01:04:21.410 272 11750.49 270.88 52563.26 88888.00 2016-09-28 01:04:21.910 272 11750.49 270.81 52563.27 88888.00 2016-09-28 01:04:22.410 272 11750.51 270.76 52563.27 88888.00 2016-09-28 01:04:22.910 272 11750.54 270.68 52563.23 88888.00 2016-09-28 01:04:23.410 272 11750.61 270.58 52563.22 88888.00 2016-09-28 01:04:23.910 272 11750.62 270.52 52563.24 88888.00 2016-09-28 01:04:24.410 272 11750.61 270.48 52563.24 88888.00 2016-09-28 01:04:24.910 272 11750.58 270.41 52563.25 88888.00 2016-09-28 01:04:25.410 272 11750.58 270.32 52563.26 88888.00 2016-09-28 01:04:25.910 272 11750.62 270.24 52563.25 88888.00 2016-09-28 01:04:26.410 272 11750.61 270.20 52563.26 88888.00 2016-09-28 01:04:26.910 272 11750.60 270.11 52563.26 88888.00 2016-09-28 01:04:27.410 272 11750.62 270.06 52563.23 88888.00 2016-09-28 01:04:27.910 272 11750.67 269.99 52563.19 88888.00 2016-09-28 01:04:28.410 272 11750.63 269.91 52563.20 88888.00 2016-09-28 01:04:28.910 272 11750.65 269.85 52563.22 88888.00 2016-09-28 01:04:29.410 272 11750.63 269.80 52563.22 88888.00 2016-09-28 01:04:29.910 272 11750.67 269.74 52563.17 88888.00 2016-09-28 01:04:30.410 272 11750.69 269.67 52563.16 88888.00 2016-09-28 01:04:30.910 272 11750.72 269.61 52563.17 88888.00 2016-09-28 01:04:31.410 272 11750.73 269.56 52563.20 88888.00 2016-09-28 01:04:31.910 272 11750.76 269.52 52563.19 88888.00 2016-09-28 01:04:32.410 272 11750.78 269.49 52563.19 88888.00 2016-09-28 01:04:32.910 272 11750.73 269.44 52563.16 88888.00 2016-09-28 01:04:33.410 272 11750.78 269.33 52563.09 88888.00 2016-09-28 01:04:33.910 272 11750.78 269.25 52563.08 88888.00 2016-09-28 01:04:34.410 272 11750.74 269.21 52563.13 88888.00 2016-09-28 01:04:34.910 272 11750.76 269.15 52563.14 88888.00 2016-09-28 01:04:35.410 272 11750.77 269.10 52563.10 88888.00 2016-09-28 01:04:35.910 272 11750.79 269.02 52563.07 88888.00 2016-09-28 01:04:36.410 272 11750.82 268.93 52563.01 88888.00 2016-09-28 01:04:36.910 272 11750.84 268.88 52562.99 88888.00 2016-09-28 01:04:37.410 272 11750.81 268.83 52562.94 88888.00 2016-09-28 01:04:37.910 272 11750.81 268.78 52562.97 88888.00 2016-09-28 01:04:38.410 272 11750.80 268.72 52562.99 88888.00 2016-09-28 01:04:38.910 272 11750.82 268.66 52562.96 88888.00 2016-09-28 01:04:39.410 272 11750.82 268.61 52562.96 88888.00 2016-09-28 01:04:39.910 272 11750.85 268.53 52562.94 88888.00 2016-09-28 01:04:40.411 272 11750.84 268.47 52562.91 88888.00 2016-09-28 01:04:40.911 272 11750.82 268.44 52562.89 88888.00 2016-09-28 01:04:41.411 272 11750.79 268.41 52562.83 88888.00 2016-09-28 01:04:41.911 272 11750.78 268.42 52562.81 88888.00 2016-09-28 01:04:42.411 272 11750.76 268.37 52562.83 88888.00 2016-09-28 01:04:42.911 272 11750.76 268.30 52562.90 88888.00 2016-09-28 01:04:43.411 272 11750.77 268.23 52562.93 88888.00 2016-09-28 01:04:43.911 272 11750.73 268.19 52562.89 88888.00 2016-09-28 01:04:44.411 272 11750.69 268.17 52562.85 88888.00 2016-09-28 01:04:44.911 272 11750.64 268.16 52562.85 88888.00 2016-09-28 01:04:45.411 272 11750.63 268.13 52562.82 88888.00 2016-09-28 01:04:45.911 272 11750.61 268.09 52562.79 88888.00 2016-09-28 01:04:46.411 272 11750.56 268.10 52562.78 88888.00 2016-09-28 01:04:46.911 272 11750.58 268.07 52562.72 88888.00 2016-09-28 01:04:47.411 272 11750.58 268.04 52562.70 88888.00 2016-09-28 01:04:47.911 272 11750.58 268.05 52562.71 88888.00 2016-09-28 01:04:48.411 272 11750.55 268.06 52562.72 88888.00 2016-09-28 01:04:48.911 272 11750.53 268.05 52562.67 88888.00 2016-09-28 01:04:49.411 272 11750.51 268.03 52562.70 88888.00 2016-09-28 01:04:49.911 272 11750.53 267.99 52562.65 88888.00 2016-09-28 01:04:50.411 272 11750.55 267.97 52562.63 88888.00 2016-09-28 01:04:50.911 272 11750.53 267.91 52562.61 88888.00 2016-09-28 01:04:51.411 272 11750.52 267.89 52562.55 88888.00 2016-09-28 01:04:51.911 272 11750.56 267.90 52562.50 88888.00 2016-09-28 01:04:52.411 272 11750.53 267.87 52562.49 88888.00 2016-09-28 01:04:52.911 272 11750.52 267.83 52562.48 88888.00 2016-09-28 01:04:53.411 272 11750.59 267.85 52562.46 88888.00 2016-09-28 01:04:53.911 272 11750.62 267.84 52562.40 88888.00 2016-09-28 01:04:54.411 272 11750.62 267.79 52562.35 88888.00 2016-09-28 01:04:54.911 272 11750.61 267.77 52562.35 88888.00 2016-09-28 01:04:55.411 272 11750.64 267.75 52562.34 88888.00 2016-09-28 01:04:55.911 272 11750.65 267.69 52562.29 88888.00 2016-09-28 01:04:56.411 272 11750.60 267.66 52562.28 88888.00 2016-09-28 01:04:56.911 272 11750.59 267.61 52562.25 88888.00 2016-09-28 01:04:57.411 272 11750.60 267.57 52562.19 88888.00 2016-09-28 01:04:57.911 272 11750.55 267.54 52562.16 88888.00 2016-09-28 01:04:58.411 272 11750.60 267.48 52562.11 88888.00 2016-09-28 01:04:58.911 272 11750.61 267.42 52562.11 88888.00 2016-09-28 01:04:59.411 272 11750.64 267.36 52562.11 88888.00 2016-09-28 01:04:59.911 272 11750.67 267.31 52562.05 88888.00 2016-09-28 01:05:00.411 272 11750.70 267.26 52561.99 88888.00 2016-09-28 01:05:00.911 272 11750.70 267.21 52562.01 88888.00 2016-09-28 01:05:01.411 272 11750.71 267.12 52562.03 88888.00 2016-09-28 01:05:01.911 272 11750.72 267.04 52561.97 88888.00 2016-09-28 01:05:02.411 272 11750.79 266.97 52561.96 88888.00 2016-09-28 01:05:02.911 272 11750.84 266.91 52562.01 88888.00 2016-09-28 01:05:03.411 272 11750.88 266.84 52562.00 88888.00 2016-09-28 01:05:03.911 272 11750.93 266.80 52561.96 88888.00 2016-09-28 01:05:04.411 272 11750.96 266.74 52561.96 88888.00 2016-09-28 01:05:04.911 272 11750.99 266.71 52561.95 88888.00 2016-09-28 01:05:05.411 272 11751.03 266.65 52561.92 88888.00 2016-09-28 01:05:05.911 272 11751.06 266.58 52561.91 88888.00 2016-09-28 01:05:06.411 272 11751.11 266.52 52561.93 88888.00 2016-09-28 01:05:06.911 272 11751.17 266.48 52561.92 88888.00 2016-09-28 01:05:07.411 272 11751.26 266.42 52561.91 88888.00 2016-09-28 01:05:07.911 272 11751.28 266.39 52561.94 88888.00 2016-09-28 01:05:08.411 272 11751.32 266.36 52561.94 88888.00 2016-09-28 01:05:08.911 272 11751.40 266.32 52561.96 88888.00 2016-09-28 01:05:09.411 272 11751.46 266.28 52561.96 88888.00 2016-09-28 01:05:09.911 272 11751.46 266.25 52561.91 88888.00 2016-09-28 01:05:10.411 272 11751.48 266.23 52561.84 88888.00 2016-09-28 01:05:10.911 272 11751.50 266.17 52561.81 88888.00 2016-09-28 01:05:11.411 272 11751.49 266.12 52561.83 88888.00 2016-09-28 01:05:11.911 272 11751.55 266.10 52561.83 88888.00 2016-09-28 01:05:12.411 272 11751.57 266.07 52561.84 88888.00 2016-09-28 01:05:12.911 272 11751.56 266.05 52561.85 88888.00 2016-09-28 01:05:13.411 272 11751.55 266.03 52561.90 88888.00 2016-09-28 01:05:13.911 272 11751.57 265.99 52561.88 88888.00 2016-09-28 01:05:14.411 272 11751.53 265.96 52561.88 88888.00 2016-09-28 01:05:14.911 272 11751.49 265.94 52561.83 88888.00 2016-09-28 01:05:15.411 272 11751.49 265.93 52561.84 88888.00 2016-09-28 01:05:15.911 272 11751.50 265.92 52561.90 88888.00 2016-09-28 01:05:16.411 272 11751.49 265.91 52561.90 88888.00 2016-09-28 01:05:16.911 272 11751.42 265.89 52561.86 88888.00 2016-09-28 01:05:17.411 272 11751.38 265.89 52561.84 88888.00 2016-09-28 01:05:17.911 272 11751.37 265.92 52561.79 88888.00 2016-09-28 01:05:18.411 272 11751.33 265.86 52561.76 88888.00 2016-09-28 01:05:18.911 272 11751.25 265.85 52561.82 88888.00 2016-09-28 01:05:19.411 272 11751.24 265.87 52561.85 88888.00 2016-09-28 01:05:19.911 272 11751.15 265.83 52561.83 88888.00 2016-09-28 01:05:20.411 272 11751.07 265.84 52561.79 88888.00 2016-09-28 01:05:20.911 272 11751.00 265.85 52561.78 88888.00 2016-09-28 01:05:21.411 272 11750.96 265.81 52561.75 88888.00 2016-09-28 01:05:21.911 272 11750.91 265.82 52561.78 88888.00 2016-09-28 01:05:22.411 272 11750.86 265.80 52561.76 88888.00 2016-09-28 01:05:22.911 272 11750.82 265.81 52561.73 88888.00 2016-09-28 01:05:23.411 272 11750.76 265.84 52561.74 88888.00 2016-09-28 01:05:23.911 272 11750.70 265.86 52561.75 88888.00 2016-09-28 01:05:24.411 272 11750.64 265.85 52561.76 88888.00 2016-09-28 01:05:24.911 272 11750.60 265.83 52561.76 88888.00 2016-09-28 01:05:25.411 272 11750.51 265.82 52561.79 88888.00 2016-09-28 01:05:25.911 272 11750.45 265.81 52561.81 88888.00 2016-09-28 01:05:26.411 272 11750.44 265.77 52561.78 88888.00 2016-09-28 01:05:26.911 272 11750.42 265.76 52561.78 88888.00 2016-09-28 01:05:27.411 272 11750.36 265.71 52561.75 88888.00 2016-09-28 01:05:27.911 272 11750.30 265.65 52561.76 88888.00 2016-09-28 01:05:28.411 272 11750.26 265.61 52561.74 88888.00 2016-09-28 01:05:28.911 272 11750.21 265.66 52561.76 88888.00 2016-09-28 01:05:29.411 272 11750.20 265.66 52561.68 88888.00 2016-09-28 01:05:29.911 272 11750.21 265.66 52561.65 88888.00 2016-09-28 01:05:30.411 272 11750.19 265.60 52561.65 88888.00 2016-09-28 01:05:30.911 272 11750.18 265.58 52561.65 88888.00 2016-09-28 01:05:31.411 272 11750.16 265.55 52561.64 88888.00 2016-09-28 01:05:31.911 272 11750.14 265.53 52561.59 88888.00 2016-09-28 01:05:32.411 272 11750.11 265.54 52561.62 88888.00 2016-09-28 01:05:32.911 272 11750.09 265.56 52561.65 88888.00 2016-09-28 01:05:33.411 272 11750.06 265.49 52561.62 88888.00 2016-09-28 01:05:33.911 272 11750.07 265.52 52561.62 88888.00 2016-09-28 01:05:34.411 272 11750.03 265.49 52561.60 88888.00 2016-09-28 01:05:34.911 272 11750.01 265.51 52561.55 88888.00 2016-09-28 01:05:35.411 272 11749.99 265.52 52561.58 88888.00 2016-09-28 01:05:35.911 272 11749.95 265.45 52561.60 88888.00 2016-09-28 01:05:36.411 272 11749.91 265.39 52561.59 88888.00 2016-09-28 01:05:36.911 272 11749.89 265.39 52561.65 88888.00 2016-09-28 01:05:37.411 272 11749.88 265.41 52561.64 88888.00 2016-09-28 01:05:37.911 272 11749.85 265.35 52561.64 88888.00 2016-09-28 01:05:38.411 272 11749.83 265.36 52561.66 88888.00 2016-09-28 01:05:38.911 272 11749.75 265.38 52561.69 88888.00 2016-09-28 01:05:39.411 272 11749.70 265.35 52561.67 88888.00 2016-09-28 01:05:39.911 272 11749.67 265.38 52561.65 88888.00 2016-09-28 01:05:40.411 272 11749.66 265.41 52561.66 88888.00 2016-09-28 01:05:40.911 272 11749.67 265.39 52561.62 88888.00 2016-09-28 01:05:41.411 272 11749.65 265.38 52561.65 88888.00 2016-09-28 01:05:41.911 272 11749.63 265.38 52561.66 88888.00 2016-09-28 01:05:42.411 272 11749.57 265.37 52561.70 88888.00 2016-09-28 01:05:42.911 272 11749.54 265.38 52561.68 88888.00 2016-09-28 01:05:43.411 272 11749.48 265.38 52561.68 88888.00 2016-09-28 01:05:43.911 272 11749.48 265.35 52561.74 88888.00 2016-09-28 01:05:44.411 272 11749.42 265.34 52561.74 88888.00 2016-09-28 01:05:44.911 272 11749.39 265.34 52561.73 88888.00 2016-09-28 01:05:45.411 272 11749.39 265.31 52561.73 88888.00 2016-09-28 01:05:45.911 272 11749.40 265.32 52561.72 88888.00 2016-09-28 01:05:46.411 272 11749.38 265.31 52561.65 88888.00 2016-09-28 01:05:46.911 272 11749.39 265.32 52561.62 88888.00 2016-09-28 01:05:47.411 272 11749.40 265.35 52561.65 88888.00 2016-09-28 01:05:47.911 272 11749.39 265.32 52561.70 88888.00 2016-09-28 01:05:48.411 272 11749.42 265.27 52561.69 88888.00 2016-09-28 01:05:48.911 272 11749.46 265.26 52561.67 88888.00 2016-09-28 01:05:49.411 272 11749.45 265.25 52561.69 88888.00 2016-09-28 01:05:49.911 272 11749.45 265.22 52561.68 88888.00 2016-09-28 01:05:50.411 272 11749.42 265.17 52561.67 88888.00 2016-09-28 01:05:50.911 272 11749.39 265.15 52561.65 88888.00 2016-09-28 01:05:51.411 272 11749.44 265.15 52561.65 88888.00 2016-09-28 01:05:51.911 272 11749.50 265.14 52561.64 88888.00 2016-09-28 01:05:52.411 272 11749.51 265.13 52561.61 88888.00 2016-09-28 01:05:52.911 272 11749.50 265.13 52561.62 88888.00 2016-09-28 01:05:53.411 272 11749.53 265.12 52561.64 88888.00 2016-09-28 01:05:53.911 272 11749.54 265.12 52561.67 88888.00 2016-09-28 01:05:54.411 272 11749.55 265.08 52561.62 88888.00 2016-09-28 01:05:54.911 272 11749.54 265.04 52561.60 88888.00 2016-09-28 01:05:55.411 272 11749.58 265.05 52561.62 88888.00 2016-09-28 01:05:55.911 272 11749.59 265.08 52561.59 88888.00 2016-09-28 01:05:56.411 272 11749.58 265.06 52561.58 88888.00 2016-09-28 01:05:56.911 272 11749.59 265.04 52561.60 88888.00 2016-09-28 01:05:57.411 272 11749.60 265.06 52561.60 88888.00 2016-09-28 01:05:57.911 272 11749.63 265.06 52561.59 88888.00 2016-09-28 01:05:58.411 272 11749.64 265.04 52561.58 88888.00 2016-09-28 01:05:58.911 272 11749.62 265.05 52561.61 88888.00 2016-09-28 01:05:59.411 272 11749.63 265.08 52561.60 88888.00 2016-09-28 01:05:59.911 272 11749.70 265.07 52561.58 88888.00 2016-09-28 01:06:00.411 272 11749.71 265.04 52561.57 88888.00 2016-09-28 01:06:00.911 272 11749.66 264.98 52561.52 88888.00 2016-09-28 01:06:01.411 272 11749.66 264.98 52561.50 88888.00 2016-09-28 01:06:01.911 272 11749.66 264.98 52561.52 88888.00 2016-09-28 01:06:02.411 272 11749.70 264.96 52561.58 88888.00 2016-09-28 01:06:02.911 272 11749.68 264.99 52561.60 88888.00 2016-09-28 01:06:03.411 272 11749.64 264.97 52561.60 88888.00 2016-09-28 01:06:03.911 272 11749.57 264.95 52561.60 88888.00 2016-09-28 01:06:04.411 272 11749.55 264.94 52561.57 88888.00 2016-09-28 01:06:04.911 272 11749.53 264.93 52561.53 88888.00 2016-09-28 01:06:05.411 272 11749.51 264.91 52561.51 88888.00 2016-09-28 01:06:05.911 272 11749.50 264.91 52561.56 88888.00 2016-09-28 01:06:06.411 272 11749.44 264.93 52561.57 88888.00 2016-09-28 01:06:06.911 272 11749.39 264.89 52561.52 88888.00 2016-09-28 01:06:07.411 272 11749.38 264.88 52561.53 88888.00 2016-09-28 01:06:07.911 272 11749.36 264.95 52561.57 88888.00 2016-09-28 01:06:08.411 272 11749.33 264.95 52561.60 88888.00 2016-09-28 01:06:08.911 272 11749.26 264.95 52561.61 88888.00 2016-09-28 01:06:09.411 272 11749.23 264.97 52561.62 88888.00 2016-09-28 01:06:09.911 272 11749.27 264.97 52561.65 88888.00 2016-09-28 01:06:10.411 272 11749.26 264.95 52561.62 88888.00 2016-09-28 01:06:10.911 272 11749.22 264.98 52561.57 88888.00 2016-09-28 01:06:11.411 272 11749.22 264.97 52561.57 88888.00 2016-09-28 01:06:11.911 272 11749.21 264.96 52561.52 88888.00 2016-09-28 01:06:12.411 272 11749.16 264.90 52561.55 88888.00 2016-09-28 01:06:12.911 272 11749.15 264.88 52561.58 88888.00 2016-09-28 01:06:13.411 272 11749.16 264.88 52561.60 88888.00 2016-09-28 01:06:13.911 272 11749.18 264.88 52561.59 88888.00 2016-09-28 01:06:14.411 272 11749.19 264.87 52561.60 88888.00 2016-09-28 01:06:14.911 272 11749.22 264.83 52561.58 88888.00 2016-09-28 01:06:15.411 272 11749.22 264.80 52561.53 88888.00 2016-09-28 01:06:15.911 272 11749.16 264.81 52561.57 88888.00 2016-09-28 01:06:16.411 272 11749.14 264.79 52561.56 88888.00 2016-09-28 01:06:16.911 272 11749.16 264.75 52561.52 88888.00 2016-09-28 01:06:17.411 272 11749.20 264.73 52561.55 88888.00 2016-09-28 01:06:17.911 272 11749.21 264.70 52561.56 88888.00 2016-09-28 01:06:18.411 272 11749.22 264.74 52561.55 88888.00 2016-09-28 01:06:18.911 272 11749.21 264.73 52561.55 88888.00 2016-09-28 01:06:19.411 272 11749.22 264.70 52561.57 88888.00 2016-09-28 01:06:19.911 272 11749.24 264.69 52561.51 88888.00 2016-09-28 01:06:20.411 272 11749.26 264.68 52561.50 88888.00 2016-09-28 01:06:20.911 272 11749.27 264.66 52561.51 88888.00 2016-09-28 01:06:21.411 272 11749.26 264.65 52561.53 88888.00 2016-09-28 01:06:21.911 272 11749.26 264.66 52561.52 88888.00 2016-09-28 01:06:22.411 272 11749.26 264.64 52561.47 88888.00 2016-09-28 01:06:22.911 272 11749.23 264.64 52561.43 88888.00 2016-09-28 01:06:23.411 272 11749.19 264.65 52561.48 88888.00 2016-09-28 01:06:23.911 272 11749.16 264.64 52561.52 88888.00 2016-09-28 01:06:24.411 272 11749.16 264.66 52561.52 88888.00 2016-09-28 01:06:24.911 272 11749.14 264.64 52561.55 88888.00 2016-09-28 01:06:25.411 272 11749.07 264.61 52561.56 88888.00 2016-09-28 01:06:25.911 272 11749.03 264.58 52561.55 88888.00 2016-09-28 01:06:26.411 272 11749.04 264.56 52561.52 88888.00 2016-09-28 01:06:26.911 272 11749.02 264.57 52561.55 88888.00 2016-09-28 01:06:27.411 272 11749.01 264.59 52561.55 88888.00 2016-09-28 01:06:27.911 272 11748.98 264.59 52561.53 88888.00 2016-09-28 01:06:28.411 272 11748.94 264.58 52561.52 88888.00 2016-09-28 01:06:28.911 272 11748.92 264.59 52561.51 88888.00 2016-09-28 01:06:29.411 272 11748.92 264.59 52561.53 88888.00 2016-09-28 01:06:29.911 272 11748.84 264.60 52561.52 88888.00 2016-09-28 01:06:30.411 272 11748.80 264.61 52561.57 88888.00 2016-09-28 01:06:30.911 272 11748.76 264.61 52561.61 88888.00 2016-09-28 01:06:31.411 272 11748.71 264.64 52561.65 88888.00 2016-09-28 01:06:31.911 272 11748.69 264.64 52561.66 88888.00 2016-09-28 01:06:32.411 272 11748.66 264.60 52561.67 88888.00 2016-09-28 01:06:32.911 272 11748.65 264.60 52561.69 88888.00 2016-09-28 01:06:33.411 272 11748.61 264.62 52561.70 88888.00 2016-09-28 01:06:33.911 272 11748.57 264.65 52561.68 88888.00 2016-09-28 01:06:34.411 272 11748.54 264.62 52561.66 88888.00 2016-09-28 01:06:34.911 272 11748.54 264.62 52561.67 88888.00 2016-09-28 01:06:35.411 272 11748.52 264.62 52561.67 88888.00 2016-09-28 01:06:35.911 272 11748.54 264.61 52561.65 88888.00 2016-09-28 01:06:36.411 272 11748.56 264.64 52561.66 88888.00 2016-09-28 01:06:36.911 272 11748.54 264.61 52561.70 88888.00 2016-09-28 01:06:37.411 272 11748.54 264.58 52561.69 88888.00 2016-09-28 01:06:37.911 272 11748.57 264.61 52561.70 88888.00 2016-09-28 01:06:38.411 272 11748.58 264.59 52561.75 88888.00 2016-09-28 01:06:38.911 272 11748.60 264.60 52561.75 88888.00 2016-09-28 01:06:39.411 272 11748.60 264.59 52561.75 88888.00 2016-09-28 01:06:39.911 272 11748.59 264.56 52561.74 88888.00 2016-09-28 01:06:40.411 272 11748.62 264.51 52561.76 88888.00 2016-09-28 01:06:40.911 272 11748.62 264.51 52561.79 88888.00 2016-09-28 01:06:41.411 272 11748.60 264.51 52561.76 88888.00 2016-09-28 01:06:41.911 272 11748.62 264.51 52561.77 88888.00 2016-09-28 01:06:42.411 272 11748.70 264.46 52561.78 88888.00 2016-09-28 01:06:42.911 272 11748.75 264.46 52561.81 88888.00 2016-09-28 01:06:43.411 272 11748.77 264.42 52561.79 88888.00 2016-09-28 01:06:43.911 272 11748.79 264.39 52561.82 88888.00 2016-09-28 01:06:44.411 272 11748.80 264.37 52561.83 88888.00 2016-09-28 01:06:44.911 272 11748.86 264.28 52561.82 88888.00 2016-09-28 01:06:45.411 272 11748.85 264.29 52561.87 88888.00 2016-09-28 01:06:45.911 272 11748.84 264.29 52561.92 88888.00 2016-09-28 01:06:46.411 272 11748.87 264.26 52561.95 88888.00 2016-09-28 01:06:46.911 272 11748.88 264.26 52561.96 88888.00 2016-09-28 01:06:47.411 272 11748.87 264.22 52561.96 88888.00 2016-09-28 01:06:47.911 272 11748.88 264.20 52561.95 88888.00 2016-09-28 01:06:48.411 272 11748.88 264.21 52561.94 88888.00 2016-09-28 01:06:48.911 272 11748.86 264.20 52561.94 88888.00 2016-09-28 01:06:49.411 272 11748.80 264.17 52561.95 88888.00 2016-09-28 01:06:49.911 272 11748.78 264.18 52562.01 88888.00 2016-09-28 01:06:50.411 272 11748.79 264.13 52562.04 88888.00 2016-09-28 01:06:50.911 272 11748.76 264.07 52562.04 88888.00 2016-09-28 01:06:51.411 272 11748.74 264.06 52562.02 88888.00 2016-09-28 01:06:51.911 272 11748.74 264.05 52562.06 88888.00 2016-09-28 01:06:52.411 272 11748.71 264.01 52562.05 88888.00 2016-09-28 01:06:52.911 272 11748.70 263.99 52562.10 88888.00 2016-09-28 01:06:53.411 272 11748.68 263.98 52562.08 88888.00 2016-09-28 01:06:53.911 272 11748.66 263.96 52562.08 88888.00 2016-09-28 01:06:54.411 272 11748.65 263.92 52562.10 88888.00 2016-09-28 01:06:54.911 272 11748.63 263.88 52562.12 88888.00 2016-09-28 01:06:55.411 272 11748.54 263.86 52562.17 88888.00 2016-09-28 01:06:55.911 272 11748.51 263.84 52562.21 88888.00 2016-09-28 01:06:56.411 272 11748.49 263.86 52562.22 88888.00 2016-09-28 01:06:56.911 272 11748.48 263.86 52562.21 88888.00 2016-09-28 01:06:57.411 272 11748.49 263.83 52562.23 88888.00 2016-09-28 01:06:57.911 272 11748.56 263.81 52562.23 88888.00 2016-09-28 01:06:58.411 272 11748.54 263.80 52562.21 88888.00 2016-09-28 01:06:58.911 272 11748.50 263.82 52562.25 88888.00 2016-09-28 01:06:59.411 272 11748.47 263.79 52562.29 88888.00 2016-09-28 01:06:59.911 272 11748.51 263.80 52562.28 88888.00 2016-09-28 01:07:00.411 272 11748.50 263.81 52562.28 88888.00 2016-09-28 01:07:00.911 272 11748.44 263.81 52562.29 88888.00 2016-09-28 01:07:01.411 272 11748.39 263.80 52562.29 88888.00 2016-09-28 01:07:01.911 272 11748.41 263.80 52562.29 88888.00 2016-09-28 01:07:02.411 272 11748.48 263.81 52562.35 88888.00 2016-09-28 01:07:02.911 272 11748.48 263.81 52562.34 88888.00 2016-09-28 01:07:03.411 272 11748.48 263.83 52562.34 88888.00 2016-09-28 01:07:03.911 272 11748.45 263.83 52562.35 88888.00 2016-09-28 01:07:04.411 272 11748.45 263.81 52562.36 88888.00 2016-09-28 01:07:04.911 272 11748.44 263.78 52562.43 88888.00 2016-09-28 01:07:05.411 272 11748.45 263.73 52562.44 88888.00 2016-09-28 01:07:05.911 272 11748.39 263.74 52562.43 88888.00 2016-09-28 01:07:06.411 272 11748.36 263.76 52562.43 88888.00 2016-09-28 01:07:06.911 272 11748.40 263.73 52562.45 88888.00 2016-09-28 01:07:07.411 272 11748.35 263.72 52562.40 88888.00 2016-09-28 01:07:07.911 272 11748.34 263.71 52562.39 88888.00 2016-09-28 01:07:08.411 272 11748.37 263.67 52562.37 88888.00 2016-09-28 01:07:08.911 272 11748.41 263.62 52562.39 88888.00 2016-09-28 01:07:09.411 272 11748.37 263.60 52562.41 88888.00 2016-09-28 01:07:09.911 272 11748.35 263.59 52562.43 88888.00 2016-09-28 01:07:10.411 272 11748.36 263.58 52562.46 88888.00 2016-09-28 01:07:10.911 272 11748.35 263.60 52562.47 88888.00 2016-09-28 01:07:11.411 272 11748.37 263.58 52562.50 88888.00 2016-09-28 01:07:11.911 272 11748.36 263.57 52562.50 88888.00 2016-09-28 01:07:12.411 272 11748.36 263.53 52562.47 88888.00 2016-09-28 01:07:12.911 272 11748.41 263.52 52562.40 88888.00 2016-09-28 01:07:13.411 272 11748.41 263.48 52562.37 88888.00 2016-09-28 01:07:13.911 272 11748.43 263.44 52562.36 88888.00 2016-09-28 01:07:14.411 272 11748.44 263.43 52562.36 88888.00 2016-09-28 01:07:14.911 272 11748.47 263.38 52562.36 88888.00 2016-09-28 01:07:15.412 272 11748.53 263.32 52562.38 88888.00 2016-09-28 01:07:15.912 272 11748.48 263.28 52562.41 88888.00 2016-09-28 01:07:16.412 272 11748.44 263.29 52562.47 88888.00 2016-09-28 01:07:16.912 272 11748.44 263.26 52562.48 88888.00 2016-09-28 01:07:17.412 272 11748.43 263.25 52562.48 88888.00 2016-09-28 01:07:17.912 272 11748.44 263.25 52562.49 88888.00 2016-09-28 01:07:18.412 272 11748.48 263.24 52562.52 88888.00 2016-09-28 01:07:18.912 272 11748.50 263.24 52562.53 88888.00 2016-09-28 01:07:19.412 272 11748.47 263.22 52562.55 88888.00 2016-09-28 01:07:19.912 272 11748.47 263.24 52562.60 88888.00 2016-09-28 01:07:20.412 272 11748.44 263.24 52562.62 88888.00 2016-09-28 01:07:20.912 272 11748.44 263.21 52562.64 88888.00 2016-09-28 01:07:21.412 272 11748.49 263.18 52562.63 88888.00 2016-09-28 01:07:21.912 272 11748.52 263.19 52562.67 88888.00 2016-09-28 01:07:22.412 272 11748.56 263.25 52562.73 88888.00 2016-09-28 01:07:22.912 272 11748.58 263.20 52562.76 88888.00 2016-09-28 01:07:23.412 272 11748.62 263.20 52562.82 88888.00 2016-09-28 01:07:23.912 272 11748.63 263.20 52562.82 88888.00 2016-09-28 01:07:24.412 272 11748.71 263.23 52562.78 88888.00 2016-09-28 01:07:24.912 272 11748.74 263.24 52562.78 88888.00 2016-09-28 01:07:25.412 272 11748.76 263.22 52562.81 88888.00 2016-09-28 01:07:25.912 272 11748.79 263.26 52562.83 88888.00 2016-09-28 01:07:26.412 272 11748.83 263.28 52562.85 88888.00 2016-09-28 01:07:26.912 272 11748.87 263.24 52562.89 88888.00 2016-09-28 01:07:27.412 272 11748.91 263.23 52562.88 88888.00 2016-09-28 01:07:27.912 272 11748.93 263.26 52562.91 88888.00 2016-09-28 01:07:28.412 272 11748.94 263.31 52562.93 88888.00 2016-09-28 01:07:28.912 272 11749.01 263.32 52562.96 88888.00 2016-09-28 01:07:29.412 272 11749.05 263.34 52562.97 88888.00 2016-09-28 01:07:29.912 272 11749.07 263.35 52562.97 88888.00 2016-09-28 01:07:30.412 272 11749.13 263.35 52562.98 88888.00 2016-09-28 01:07:30.912 272 11749.16 263.38 52563.01 88888.00 2016-09-28 01:07:31.412 272 11749.24 263.39 52563.02 88888.00 2016-09-28 01:07:31.912 272 11749.33 263.38 52563.00 88888.00 2016-09-28 01:07:32.412 272 11749.38 263.43 52562.99 88888.00 2016-09-28 01:07:32.912 272 11749.44 263.44 52563.03 88888.00 2016-09-28 01:07:33.412 272 11749.50 263.47 52563.05 88888.00 2016-09-28 01:07:33.912 272 11749.53 263.49 52563.06 88888.00 2016-09-28 01:07:34.412 272 11749.58 263.49 52563.05 88888.00 2016-09-28 01:07:34.912 272 11749.60 263.48 52563.06 88888.00 2016-09-28 01:07:35.412 272 11749.64 263.48 52563.08 88888.00 2016-09-28 01:07:35.912 272 11749.66 263.47 52563.09 88888.00 2016-09-28 01:07:36.412 272 11749.70 263.47 52563.13 88888.00 2016-09-28 01:07:36.912 272 11749.72 263.48 52563.09 88888.00 2016-09-28 01:07:37.412 272 11749.74 263.51 52563.08 88888.00 2016-09-28 01:07:37.912 272 11749.74 263.51 52563.09 88888.00 2016-09-28 01:07:38.412 272 11749.74 263.51 52563.11 88888.00 2016-09-28 01:07:38.912 272 11749.75 263.52 52563.16 88888.00 2016-09-28 01:07:39.412 272 11749.71 263.54 52563.18 88888.00 2016-09-28 01:07:39.912 272 11749.73 263.52 52563.13 88888.00 2016-09-28 01:07:40.412 272 11749.75 263.54 52563.10 88888.00 2016-09-28 01:07:40.912 272 11749.75 263.55 52563.14 88888.00 2016-09-28 01:07:41.412 272 11749.74 263.53 52563.14 88888.00 2016-09-28 01:07:41.912 272 11749.71 263.49 52563.13 88888.00 2016-09-28 01:07:42.412 272 11749.73 263.48 52563.11 88888.00 2016-09-28 01:07:42.912 272 11749.71 263.50 52563.16 88888.00 2016-09-28 01:07:43.412 272 11749.67 263.52 52563.18 88888.00 2016-09-28 01:07:43.912 272 11749.65 263.51 52563.18 88888.00 2016-09-28 01:07:44.412 272 11749.65 263.51 52563.16 88888.00 2016-09-28 01:07:44.912 272 11749.64 263.53 52563.13 88888.00 2016-09-28 01:07:45.412 272 11749.65 263.53 52563.17 88888.00 2016-09-28 01:07:45.912 272 11749.64 263.51 52563.18 88888.00 2016-09-28 01:07:46.412 272 11749.62 263.50 52563.19 88888.00 2016-09-28 01:07:46.912 272 11749.60 263.49 52563.18 88888.00 2016-09-28 01:07:47.412 272 11749.59 263.48 52563.16 88888.00 2016-09-28 01:07:47.912 272 11749.54 263.49 52563.14 88888.00 2016-09-28 01:07:48.412 272 11749.55 263.49 52563.14 88888.00 2016-09-28 01:07:48.912 272 11749.56 263.51 52563.16 88888.00 2016-09-28 01:07:49.412 272 11749.57 263.55 52563.14 88888.00 2016-09-28 01:07:49.912 272 11749.59 263.52 52563.15 88888.00 2016-09-28 01:07:50.412 272 11749.59 263.49 52563.16 88888.00 2016-09-28 01:07:50.912 272 11749.58 263.51 52563.17 88888.00 2016-09-28 01:07:51.412 272 11749.60 263.51 52563.15 88888.00 2016-09-28 01:07:51.912 272 11749.62 263.51 52563.14 88888.00 2016-09-28 01:07:52.412 272 11749.63 263.47 52563.17 88888.00 2016-09-28 01:07:52.912 272 11749.66 263.44 52563.19 88888.00 2016-09-28 01:07:53.412 272 11749.67 263.42 52563.22 88888.00 2016-09-28 01:07:53.912 272 11749.70 263.41 52563.19 88888.00 2016-09-28 01:07:54.412 272 11749.66 263.43 52563.18 88888.00 2016-09-28 01:07:54.912 272 11749.73 263.43 52563.18 88888.00 2016-09-28 01:07:55.412 272 11749.77 263.42 52563.19 88888.00 2016-09-28 01:07:55.912 272 11749.80 263.42 52563.22 88888.00 2016-09-28 01:07:56.412 272 11749.80 263.40 52563.24 88888.00 2016-09-28 01:07:56.912 272 11749.81 263.36 52563.23 88888.00 2016-09-28 01:07:57.412 272 11749.84 263.36 52563.20 88888.00 2016-09-28 01:07:57.912 272 11749.86 263.35 52563.20 88888.00 2016-09-28 01:07:58.412 272 11749.89 263.33 52563.19 88888.00 2016-09-28 01:07:58.912 272 11749.86 263.32 52563.20 88888.00 2016-09-28 01:07:59.412 272 11749.84 263.33 52563.25 88888.00 2016-09-28 01:07:59.912 272 11749.83 263.32 52563.25 88888.00 2016-09-28 01:08:00.412 272 11749.85 263.33 52563.24 88888.00 2016-09-28 01:08:00.912 272 11749.84 263.34 52563.22 88888.00 2016-09-28 01:08:01.412 272 11749.82 263.32 52563.27 88888.00 2016-09-28 01:08:01.912 272 11749.82 263.31 52563.33 88888.00 2016-09-28 01:08:02.412 272 11749.81 263.26 52563.37 88888.00 2016-09-28 01:08:02.912 272 11749.82 263.24 52563.40 88888.00 2016-09-28 01:08:03.412 272 11749.81 263.26 52563.36 88888.00 2016-09-28 01:08:03.912 272 11749.79 263.25 52563.36 88888.00 2016-09-28 01:08:04.412 272 11749.76 263.24 52563.41 88888.00 2016-09-28 01:08:04.912 272 11749.73 263.24 52563.41 88888.00 2016-09-28 01:08:05.412 272 11749.73 263.23 52563.40 88888.00 2016-09-28 01:08:05.912 272 11749.73 263.22 52563.37 88888.00 2016-09-28 01:08:06.412 272 11749.72 263.24 52563.41 88888.00 2016-09-28 01:08:06.912 272 11749.71 263.28 52563.45 88888.00 2016-09-28 01:08:07.412 272 11749.67 263.32 52563.49 88888.00 2016-09-28 01:08:07.912 272 11749.64 263.32 52563.47 88888.00 2016-09-28 01:08:08.412 272 11749.59 263.33 52563.50 88888.00 2016-09-28 01:08:08.912 272 11749.62 263.35 52563.51 88888.00 2016-09-28 01:08:09.412 272 11749.62 263.35 52563.57 88888.00 2016-09-28 01:08:09.912 272 11749.63 263.34 52563.59 88888.00 2016-09-28 01:08:10.412 272 11749.62 263.34 52563.58 88888.00 2016-09-28 01:08:10.912 272 11749.63 263.39 52563.60 88888.00 2016-09-28 01:08:11.412 272 11749.63 263.39 52563.60 88888.00 2016-09-28 01:08:11.912 272 11749.62 263.42 52563.63 88888.00 2016-09-28 01:08:12.412 272 11749.62 263.44 52563.68 88888.00 2016-09-28 01:08:12.912 272 11749.62 263.44 52563.66 88888.00 2016-09-28 01:08:13.412 272 11749.62 263.44 52563.64 88888.00 2016-09-28 01:08:13.912 272 11749.62 263.45 52563.64 88888.00 2016-09-28 01:08:14.412 272 11749.63 263.43 52563.66 88888.00 2016-09-28 01:08:14.912 272 11749.66 263.42 52563.70 88888.00 2016-09-28 01:08:15.412 272 11749.66 263.43 52563.70 88888.00 2016-09-28 01:08:15.912 272 11749.66 263.43 52563.73 88888.00 2016-09-28 01:08:16.412 272 11749.66 263.45 52563.80 88888.00 2016-09-28 01:08:16.912 272 11749.67 263.50 52563.81 88888.00 2016-09-28 01:08:17.412 272 11749.74 263.52 52563.85 88888.00 2016-09-28 01:08:17.912 272 11749.79 263.55 52563.88 88888.00 2016-09-28 01:08:18.412 272 11749.82 263.54 52563.88 88888.00 2016-09-28 01:08:18.912 272 11749.81 263.52 52563.88 88888.00 2016-09-28 01:08:19.412 272 11749.79 263.52 52563.89 88888.00 2016-09-28 01:08:19.912 272 11749.81 263.54 52563.86 88888.00 2016-09-28 01:08:20.412 272 11749.91 263.54 52563.85 88888.00 2016-09-28 01:08:20.912 272 11749.90 263.57 52563.89 88888.00 2016-09-28 01:08:21.412 272 11749.89 263.55 52563.94 88888.00 2016-09-28 01:08:21.912 272 11749.89 263.53 52563.94 88888.00 2016-09-28 01:08:22.412 272 11749.88 263.53 52563.94 88888.00 2016-09-28 01:08:22.912 272 11749.83 263.59 52563.99 88888.00 2016-09-28 01:08:23.412 272 11749.81 263.61 52564.02 88888.00 2016-09-28 01:08:23.912 272 11749.81 263.61 52564.02 88888.00 2016-09-28 01:08:24.412 272 11749.82 263.61 52564.01 88888.00 2016-09-28 01:08:24.912 272 11749.88 263.63 52564.02 88888.00 2016-09-28 01:08:25.412 272 11749.86 263.67 52564.03 88888.00 2016-09-28 01:08:25.912 272 11749.85 263.67 52564.04 88888.00 2016-09-28 01:08:26.412 272 11749.83 263.67 52564.03 88888.00 2016-09-28 01:08:26.912 272 11749.82 263.70 52564.05 88888.00 2016-09-28 01:08:27.412 272 11749.80 263.69 52564.07 88888.00 2016-09-28 01:08:27.912 272 11749.80 263.71 52564.10 88888.00 2016-09-28 01:08:28.412 272 11749.84 263.74 52564.07 88888.00 2016-09-28 01:08:28.912 272 11749.86 263.73 52564.06 88888.00 2016-09-28 01:08:29.412 272 11749.86 263.73 52564.04 88888.00 2016-09-28 01:08:29.912 272 11749.91 263.74 52564.02 88888.00 2016-09-28 01:08:30.412 272 11749.91 263.78 52564.04 88888.00 2016-09-28 01:08:30.912 272 11749.89 263.77 52564.01 88888.00 2016-09-28 01:08:31.412 272 11749.90 263.80 52564.01 88888.00 2016-09-28 01:08:31.912 272 11749.92 263.80 52563.99 88888.00 2016-09-28 01:08:32.412 272 11749.93 263.81 52563.97 88888.00 2016-09-28 01:08:32.912 272 11749.90 263.80 52563.97 88888.00 2016-09-28 01:08:33.412 272 11749.93 263.79 52563.95 88888.00 2016-09-28 01:08:33.912 272 11749.94 263.73 52563.97 88888.00 2016-09-28 01:08:34.412 272 11749.95 263.70 52564.01 88888.00 2016-09-28 01:08:34.912 272 11749.98 263.70 52564.02 88888.00 2016-09-28 01:08:35.412 272 11750.02 263.68 52563.97 88888.00 2016-09-28 01:08:35.912 272 11750.05 263.63 52563.93 88888.00 2016-09-28 01:08:36.412 272 11750.09 263.62 52563.94 88888.00 2016-09-28 01:08:36.912 272 11750.07 263.57 52563.89 88888.00 2016-09-28 01:08:37.412 272 11750.10 263.54 52563.88 88888.00 2016-09-28 01:08:37.912 272 11750.15 263.54 52563.85 88888.00 2016-09-28 01:08:38.412 272 11750.17 263.51 52563.79 88888.00 2016-09-28 01:08:38.912 272 11750.19 263.44 52563.75 88888.00 2016-09-28 01:08:39.412 272 11750.25 263.44 52563.73 88888.00 2016-09-28 01:08:39.912 272 11750.28 263.44 52563.72 88888.00 2016-09-28 01:08:40.412 272 11750.28 263.43 52563.71 88888.00 2016-09-28 01:08:40.912 272 11750.29 263.40 52563.72 88888.00 2016-09-28 01:08:41.412 272 11750.29 263.38 52563.71 88888.00 2016-09-28 01:08:41.912 272 11750.29 263.35 52563.69 88888.00 2016-09-28 01:08:42.412 272 11750.34 263.32 52563.68 88888.00 2016-09-28 01:08:42.912 272 11750.36 263.31 52563.66 88888.00 2016-09-28 01:08:43.412 272 11750.36 263.30 52563.62 88888.00 2016-09-28 01:08:43.912 272 11750.36 263.25 52563.60 88888.00 2016-09-28 01:08:44.412 272 11750.35 263.22 52563.58 88888.00 2016-09-28 01:08:44.912 272 11750.35 263.24 52563.60 88888.00 2016-09-28 01:08:45.412 272 11750.38 263.23 52563.59 88888.00 2016-09-28 01:08:45.912 272 11750.40 263.23 52563.58 88888.00 2016-09-28 01:08:46.412 272 11750.40 263.24 52563.57 88888.00 2016-09-28 01:08:46.912 272 11750.46 263.23 52563.61 88888.00 2016-09-28 01:08:47.412 272 11750.52 263.21 52563.63 88888.00 2016-09-28 01:08:47.912 272 11750.50 263.18 52563.62 88888.00 2016-09-28 01:08:48.412 272 11750.45 263.14 52563.64 88888.00 2016-09-28 01:08:48.912 272 11750.43 263.11 52563.64 88888.00 2016-09-28 01:08:49.412 272 11750.46 263.15 52563.66 88888.00 2016-09-28 01:08:49.912 272 11750.46 263.14 52563.64 88888.00 2016-09-28 01:08:50.412 272 11750.49 263.12 52563.63 88888.00 2016-09-28 01:08:50.912 272 11750.50 263.09 52563.63 88888.00 2016-09-28 01:08:51.412 272 11750.46 263.06 52563.63 88888.00 2016-09-28 01:08:51.912 272 11750.45 263.04 52563.63 88888.00 2016-09-28 01:08:52.412 272 11750.47 263.04 52563.61 88888.00 2016-09-28 01:08:52.912 272 11750.52 263.03 52563.63 88888.00 2016-09-28 01:08:53.412 272 11750.55 263.03 52563.63 88888.00 2016-09-28 01:08:53.912 272 11750.56 263.00 52563.61 88888.00 2016-09-28 01:08:54.412 272 11750.59 262.99 52563.59 88888.00 2016-09-28 01:08:54.912 272 11750.59 262.99 52563.55 88888.00 2016-09-28 01:08:55.412 272 11750.59 262.97 52563.52 88888.00 2016-09-28 01:08:55.912 272 11750.56 262.97 52563.46 88888.00 2016-09-28 01:08:56.412 272 11750.56 262.99 52563.50 88888.00 2016-09-28 01:08:56.912 272 11750.59 263.02 52563.51 88888.00 2016-09-28 01:08:57.412 272 11750.59 262.97 52563.52 88888.00 2016-09-28 01:08:57.912 272 11750.53 262.92 52563.54 88888.00 2016-09-28 01:08:58.412 272 11750.54 262.93 52563.53 88888.00 2016-09-28 01:08:58.912 272 11750.59 262.91 52563.51 88888.00 2016-09-28 01:08:59.412 272 11750.58 262.91 52563.50 88888.00 2016-09-28 01:08:59.912 272 11750.56 262.89 52563.53 88888.00 2016-09-28 01:09:00.412 272 11750.58 262.90 52563.52 88888.00 2016-09-28 01:09:00.912 272 11750.59 262.90 52563.46 88888.00 2016-09-28 01:09:01.412 272 11750.63 262.89 52563.47 88888.00 2016-09-28 01:09:01.912 272 11750.68 262.85 52563.47 88888.00 2016-09-28 01:09:02.412 272 11750.65 262.84 52563.51 88888.00 2016-09-28 01:09:02.912 272 11750.64 262.81 52563.54 88888.00 2016-09-28 01:09:03.412 272 11750.67 262.75 52563.53 88888.00 2016-09-28 01:09:03.912 272 11750.70 262.74 52563.46 88888.00 2016-09-28 01:09:04.412 272 11750.76 262.73 52563.43 88888.00 2016-09-28 01:09:04.912 272 11750.79 262.73 52563.45 88888.00 2016-09-28 01:09:05.412 272 11750.79 262.71 52563.46 88888.00 2016-09-28 01:09:05.912 272 11750.79 262.71 52563.46 88888.00 2016-09-28 01:09:06.412 272 11750.82 262.72 52563.49 88888.00 2016-09-28 01:09:06.912 272 11750.89 262.73 52563.44 88888.00 2016-09-28 01:09:07.412 272 11750.93 262.73 52563.42 88888.00 2016-09-28 01:09:07.912 272 11750.95 262.70 52563.37 88888.00 2016-09-28 01:09:08.412 272 11750.98 262.68 52563.38 88888.00 2016-09-28 01:09:08.912 272 11751.00 262.72 52563.37 88888.00 2016-09-28 01:09:09.412 272 11751.05 262.71 52563.35 88888.00 2016-09-28 01:09:09.912 272 11751.07 262.66 52563.40 88888.00 2016-09-28 01:09:10.412 272 11751.09 262.70 52563.40 88888.00 2016-09-28 01:09:10.912 272 11751.12 262.66 52563.40 88888.00 2016-09-28 01:09:11.412 272 11751.13 262.65 52563.38 88888.00 2016-09-28 01:09:11.912 272 11751.11 262.68 52563.43 88888.00 2016-09-28 01:09:12.412 272 11751.11 262.67 52563.45 88888.00 2016-09-28 01:09:12.912 272 11751.15 262.65 52563.45 88888.00 2016-09-28 01:09:13.412 272 11751.15 262.68 52563.45 88888.00 2016-09-28 01:09:13.912 272 11751.15 262.71 52563.50 88888.00 2016-09-28 01:09:14.412 272 11751.14 262.71 52563.47 88888.00 2016-09-28 01:09:14.912 272 11751.16 262.72 52563.42 88888.00 2016-09-28 01:09:15.412 272 11751.21 262.73 52563.45 88888.00 2016-09-28 01:09:15.912 272 11751.24 262.74 52563.46 88888.00 2016-09-28 01:09:16.412 272 11751.24 262.75 52563.45 88888.00 2016-09-28 01:09:16.912 272 11751.23 262.73 52563.44 88888.00 2016-09-28 01:09:17.412 272 11751.22 262.74 52563.44 88888.00 2016-09-28 01:09:17.912 272 11751.23 262.76 52563.44 88888.00 2016-09-28 01:09:18.412 272 11751.24 262.74 52563.47 88888.00 2016-09-28 01:09:18.912 272 11751.21 262.73 52563.46 88888.00 2016-09-28 01:09:19.412 272 11751.22 262.74 52563.50 88888.00 2016-09-28 01:09:19.912 272 11751.23 262.76 52563.55 88888.00 2016-09-28 01:09:20.412 272 11751.21 262.74 52563.57 88888.00 2016-09-28 01:09:20.912 272 11751.26 262.71 52563.52 88888.00 2016-09-28 01:09:21.412 272 11751.25 262.72 52563.51 88888.00 2016-09-28 01:09:21.912 272 11751.26 262.72 52563.49 88888.00 2016-09-28 01:09:22.412 272 11751.24 262.73 52563.50 88888.00 2016-09-28 01:09:22.912 272 11751.24 262.73 52563.49 88888.00 2016-09-28 01:09:23.412 272 11751.24 262.71 52563.54 88888.00 2016-09-28 01:09:23.912 272 11751.25 262.64 52563.53 88888.00 2016-09-28 01:09:24.412 272 11751.30 262.58 52563.51 88888.00 2016-09-28 01:09:24.912 272 11751.30 262.56 52563.47 88888.00 2016-09-28 01:09:25.412 272 11751.24 262.58 52563.49 88888.00 2016-09-28 01:09:25.912 272 11751.24 262.56 52563.44 88888.00 2016-09-28 01:09:26.412 272 11751.24 262.54 52563.45 88888.00 2016-09-28 01:09:26.912 272 11751.26 262.55 52563.49 88888.00 2016-09-28 01:09:27.412 272 11751.23 262.57 52563.47 88888.00 2016-09-28 01:09:27.912 272 11751.23 262.55 52563.45 88888.00 2016-09-28 01:09:28.412 272 11751.21 262.52 52563.49 88888.00 2016-09-28 01:09:28.912 272 11751.21 262.52 52563.51 88888.00 2016-09-28 01:09:29.412 272 11751.20 262.47 52563.52 88888.00 2016-09-28 01:09:29.912 272 11751.20 262.45 52563.53 88888.00 2016-09-28 01:09:30.412 272 11751.20 262.44 52563.53 88888.00 2016-09-28 01:09:30.912 272 11751.16 262.44 52563.51 88888.00 2016-09-28 01:09:31.412 272 11751.16 262.43 52563.53 88888.00 2016-09-28 01:09:31.912 272 11751.16 262.41 52563.50 88888.00 2016-09-28 01:09:32.412 272 11751.17 262.38 52563.47 88888.00 2016-09-28 01:09:32.912 272 11751.21 262.36 52563.51 88888.00 2016-09-28 01:09:33.412 272 11751.22 262.33 52563.51 88888.00 2016-09-28 01:09:33.912 272 11751.22 262.32 52563.51 88888.00 2016-09-28 01:09:34.412 272 11751.21 262.35 52563.52 88888.00 2016-09-28 01:09:34.912 272 11751.25 262.36 52563.52 88888.00 2016-09-28 01:09:35.412 272 11751.21 262.34 52563.54 88888.00 2016-09-28 01:09:35.912 272 11751.21 262.32 52563.53 88888.00 2016-09-28 01:09:36.412 272 11751.24 262.31 52563.50 88888.00 2016-09-28 01:09:36.912 272 11751.29 262.27 52563.52 88888.00 2016-09-28 01:09:37.412 272 11751.28 262.21 52563.58 88888.00 2016-09-28 01:09:37.912 272 11751.28 262.21 52563.59 88888.00 2016-09-28 01:09:38.412 272 11751.31 262.19 52563.58 88888.00 2016-09-28 01:09:38.912 272 11751.33 262.17 52563.58 88888.00 2016-09-28 01:09:39.412 272 11751.39 262.17 52563.57 88888.00 2016-09-28 01:09:39.912 272 11751.42 262.14 52563.59 88888.00 2016-09-28 01:09:40.412 272 11751.40 262.12 52563.57 88888.00 2016-09-28 01:09:40.912 272 11751.43 262.08 52563.53 88888.00 2016-09-28 01:09:41.412 272 11751.43 262.08 52563.50 88888.00 2016-09-28 01:09:41.912 272 11751.47 262.10 52563.51 88888.00 2016-09-28 01:09:42.412 272 11751.50 262.08 52563.52 88888.00 2016-09-28 01:09:42.912 272 11751.55 262.07 52563.50 88888.00 2016-09-28 01:09:43.412 272 11751.53 262.04 52563.51 88888.00 2016-09-28 01:09:43.912 272 11751.51 262.02 52563.50 88888.00 2016-09-28 01:09:44.412 272 11751.53 262.00 52563.50 88888.00 2016-09-28 01:09:44.912 272 11751.65 262.04 52563.52 88888.00 2016-09-28 01:09:45.412 272 11751.74 262.04 52563.49 88888.00 2016-09-28 01:09:45.912 272 11751.79 262.02 52563.43 88888.00 2016-09-28 01:09:46.412 272 11751.83 262.02 52563.42 88888.00 2016-09-28 01:09:46.912 272 11751.84 261.98 52563.36 88888.00 2016-09-28 01:09:47.412 272 11751.90 261.96 52563.34 88888.00 2016-09-28 01:09:47.912 272 11751.93 261.97 52563.34 88888.00 2016-09-28 01:09:48.412 272 11751.96 261.96 52563.32 88888.00 2016-09-28 01:09:48.912 272 11752.03 261.96 52563.29 88888.00 2016-09-28 01:09:49.412 272 11752.08 261.95 52563.27 88888.00 2016-09-28 01:09:49.912 272 11752.09 261.94 52563.25 88888.00 2016-09-28 01:09:50.412 272 11752.11 261.96 52563.24 88888.00 2016-09-28 01:09:50.912 272 11752.16 261.92 52563.22 88888.00 2016-09-28 01:09:51.412 272 11752.22 261.89 52563.23 88888.00 2016-09-28 01:09:51.912 272 11752.23 261.92 52563.19 88888.00 2016-09-28 01:09:52.412 272 11752.25 261.88 52563.18 88888.00 2016-09-28 01:09:52.912 272 11752.26 261.85 52563.18 88888.00 2016-09-28 01:09:53.412 272 11752.28 261.86 52563.20 88888.00 2016-09-28 01:09:53.912 272 11752.29 261.84 52563.15 88888.00 2016-09-28 01:09:54.412 272 11752.31 261.83 52563.13 88888.00 2016-09-28 01:09:54.912 272 11752.27 261.79 52563.14 88888.00 2016-09-28 01:09:55.413 272 11752.22 261.80 52563.14 88888.00 2016-09-28 01:09:55.913 272 11752.26 261.78 52563.13 88888.00 2016-09-28 01:09:56.413 272 11752.26 261.74 52563.11 88888.00 2016-09-28 01:09:56.913 272 11752.26 261.70 52563.10 88888.00 2016-09-28 01:09:57.413 272 11752.22 261.69 52563.10 88888.00 2016-09-28 01:09:57.913 272 11752.20 261.66 52563.15 88888.00 2016-09-28 01:09:58.413 272 11752.22 261.65 52563.16 88888.00 2016-09-28 01:09:58.913 272 11752.19 261.65 52563.16 88888.00 2016-09-28 01:09:59.413 272 11752.17 261.61 52563.11 88888.00 2016-09-28 01:09:59.913 272 11752.10 261.57 52563.10 88888.00 2016-09-28 01:10:00.413 272 11752.09 261.58 52563.09 88888.00 2016-09-28 01:10:00.913 272 11752.09 261.60 52563.08 88888.00 2016-09-28 01:10:01.413 272 11752.07 261.60 52563.09 88888.00 2016-09-28 01:10:01.913 272 11752.08 261.57 52563.10 88888.00 2016-09-28 01:10:02.413 272 11752.07 261.56 52563.17 88888.00 2016-09-28 01:10:02.913 272 11752.09 261.56 52563.17 88888.00 2016-09-28 01:10:03.413 272 11752.09 261.57 52563.19 88888.00 2016-09-28 01:10:03.913 272 11752.08 261.56 52563.18 88888.00 2016-09-28 01:10:04.413 272 11752.10 261.55 52563.13 88888.00 2016-09-28 01:10:04.913 272 11752.10 261.54 52563.15 88888.00 2016-09-28 01:10:05.413 272 11752.09 261.54 52563.15 88888.00 2016-09-28 01:10:05.913 272 11752.09 261.51 52563.14 88888.00 2016-09-28 01:10:06.413 272 11752.08 261.53 52563.15 88888.00 2016-09-28 01:10:06.913 272 11752.07 261.51 52563.18 88888.00 2016-09-28 01:10:07.413 272 11752.08 261.51 52563.19 88888.00 2016-09-28 01:10:07.913 272 11752.03 261.50 52563.18 88888.00 2016-09-28 01:10:08.413 272 11752.04 261.53 52563.17 88888.00 2016-09-28 01:10:08.913 272 11752.03 261.54 52563.17 88888.00 2016-09-28 01:10:09.413 272 11752.03 261.55 52563.13 88888.00 2016-09-28 01:10:09.913 272 11752.05 261.54 52563.13 88888.00 2016-09-28 01:10:10.413 272 11752.05 261.51 52563.18 88888.00 2016-09-28 01:10:10.913 272 11752.02 261.50 52563.25 88888.00 2016-09-28 01:10:11.413 272 11752.04 261.50 52563.24 88888.00 2016-09-28 01:10:11.913 272 11752.04 261.51 52563.24 88888.00 2016-09-28 01:10:12.413 272 11752.07 261.53 52563.19 88888.00 2016-09-28 01:10:12.913 272 11752.08 261.56 52563.19 88888.00 2016-09-28 01:10:13.413 272 11752.08 261.53 52563.23 88888.00 2016-09-28 01:10:13.913 272 11752.10 261.53 52563.26 88888.00 2016-09-28 01:10:14.413 272 11752.12 261.51 52563.25 88888.00 2016-09-28 01:10:14.913 272 11752.16 261.50 52563.17 88888.00 2016-09-28 01:10:15.413 272 11752.18 261.49 52563.10 88888.00 2016-09-28 01:10:15.913 272 11752.17 261.50 52563.07 88888.00 2016-09-28 01:10:16.413 272 11752.14 261.51 52563.07 88888.00 2016-09-28 01:10:16.913 272 11752.14 261.50 52563.03 88888.00 2016-09-28 01:10:17.413 272 11752.19 261.49 52563.06 88888.00 2016-09-28 01:10:17.913 272 11752.19 261.53 52563.07 88888.00 2016-09-28 01:10:18.413 272 11752.20 261.51 52563.07 88888.00 2016-09-28 01:10:18.913 272 11752.26 261.50 52563.06 88888.00 2016-09-28 01:10:19.413 272 11752.28 261.51 52563.03 88888.00 2016-09-28 01:10:19.913 272 11752.27 261.53 52563.03 88888.00 2016-09-28 01:10:20.413 272 11752.29 261.51 52563.07 88888.00 2016-09-28 01:10:20.913 272 11752.31 261.50 52563.07 88888.00 2016-09-28 01:10:21.413 272 11752.34 261.51 52563.01 88888.00 2016-09-28 01:10:21.913 272 11752.36 261.49 52563.00 88888.00 2016-09-28 01:10:22.413 272 11752.38 261.50 52563.00 88888.00 2016-09-28 01:10:22.913 272 11752.38 261.51 52562.94 88888.00 2016-09-28 01:10:23.413 272 11752.37 261.49 52562.98 88888.00 2016-09-28 01:10:23.913 272 11752.37 261.46 52562.98 88888.00 2016-09-28 01:10:24.413 272 11752.37 261.42 52562.97 88888.00 2016-09-28 01:10:24.913 272 11752.38 261.41 52562.94 88888.00 2016-09-28 01:10:25.413 272 11752.40 261.38 52562.93 88888.00 2016-09-28 01:10:25.913 272 11752.40 261.37 52562.92 88888.00 2016-09-28 01:10:26.413 272 11752.43 261.31 52562.89 88888.00 2016-09-28 01:10:26.913 272 11752.47 261.28 52562.90 88888.00 2016-09-28 01:10:27.413 272 11752.44 261.27 52562.88 88888.00 2016-09-28 01:10:27.913 272 11752.43 261.24 52562.83 88888.00 2016-09-28 01:10:28.413 272 11752.45 261.24 52562.80 88888.00 2016-09-28 01:10:28.913 272 11752.48 261.24 52562.76 88888.00 2016-09-28 01:10:29.413 272 11752.47 261.17 52562.75 88888.00 2016-09-28 01:10:29.913 272 11752.51 261.13 52562.74 88888.00 2016-09-28 01:10:30.413 272 11752.53 261.15 52562.74 88888.00 2016-09-28 01:10:30.913 272 11752.54 261.12 52562.79 88888.00 2016-09-28 01:10:31.413 272 11752.56 261.12 52562.78 88888.00 2016-09-28 01:10:31.913 272 11752.56 261.11 52562.81 88888.00 2016-09-28 01:10:32.413 272 11752.56 261.07 52562.85 88888.00 2016-09-28 01:10:32.913 272 11752.55 261.05 52562.85 88888.00 2016-09-28 01:10:33.413 272 11752.57 261.03 52562.84 88888.00 2016-09-28 01:10:33.913 272 11752.61 261.00 52562.84 88888.00 2016-09-28 01:10:34.413 272 11752.62 260.99 52562.82 88888.00 2016-09-28 01:10:34.913 272 11752.62 261.00 52562.78 88888.00 2016-09-28 01:10:35.413 272 11752.64 261.00 52562.78 88888.00 2016-09-28 01:10:35.913 272 11752.66 261.00 52562.82 88888.00 2016-09-28 01:10:36.413 272 11752.66 260.98 52562.87 88888.00 2016-09-28 01:10:36.913 272 11752.70 260.96 52562.89 88888.00 2016-09-28 01:10:37.413 272 11752.70 260.95 52562.89 88888.00 2016-09-28 01:10:37.913 272 11752.71 260.93 52562.89 88888.00 2016-09-28 01:10:38.413 272 11752.75 260.91 52562.83 88888.00 2016-09-28 01:10:38.913 272 11752.79 260.90 52562.82 88888.00 2016-09-28 01:10:39.413 272 11752.78 260.91 52562.82 88888.00 2016-09-28 01:10:39.913 272 11752.82 260.88 52562.83 88888.00 2016-09-28 01:10:40.413 272 11752.83 260.86 52562.84 88888.00 2016-09-28 01:10:40.913 272 11752.84 260.84 52562.85 88888.00 2016-09-28 01:10:41.413 272 11752.87 260.87 52562.85 88888.00 2016-09-28 01:10:41.913 272 11752.90 260.82 52562.80 88888.00 2016-09-28 01:10:42.413 272 11752.91 260.81 52562.80 88888.00 2016-09-28 01:10:42.913 272 11752.90 260.82 52562.82 88888.00 2016-09-28 01:10:43.413 272 11752.89 260.84 52562.83 88888.00 2016-09-28 01:10:43.913 272 11752.90 260.83 52562.82 88888.00 2016-09-28 01:10:44.413 272 11752.92 260.88 52562.79 88888.00 2016-09-28 01:10:44.913 272 11752.93 260.86 52562.72 88888.00 2016-09-28 01:10:45.413 272 11752.93 260.80 52562.65 88888.00 2016-09-28 01:10:45.913 272 11752.96 260.77 52562.66 88888.00 2016-09-28 01:10:46.413 272 11753.00 260.72 52562.73 88888.00 2016-09-28 01:10:46.913 272 11753.04 260.70 52562.72 88888.00 2016-09-28 01:10:47.413 272 11753.05 260.72 52562.72 88888.00 2016-09-28 01:10:47.913 272 11753.06 260.73 52562.71 88888.00 2016-09-28 01:10:48.413 272 11753.08 260.73 52562.71 88888.00 2016-09-28 01:10:48.913 272 11753.09 260.74 52562.70 88888.00 2016-09-28 01:10:49.413 272 11753.07 260.76 52562.66 88888.00 2016-09-28 01:10:49.913 272 11753.07 260.74 52562.66 88888.00 2016-09-28 01:10:50.413 272 11753.07 260.74 52562.63 88888.00 2016-09-28 01:10:50.913 272 11753.09 260.74 52562.64 88888.00 2016-09-28 01:10:51.413 272 11753.12 260.74 52562.64 88888.00 2016-09-28 01:10:51.913 272 11753.12 260.72 52562.58 88888.00 2016-09-28 01:10:52.413 272 11753.17 260.67 52562.56 88888.00 2016-09-28 01:10:52.913 272 11753.18 260.68 52562.57 88888.00 2016-09-28 01:10:53.413 272 11753.14 260.71 52562.58 88888.00 2016-09-28 01:10:53.913 272 11753.16 260.71 52562.58 88888.00 2016-09-28 01:10:54.413 272 11753.14 260.73 52562.58 88888.00 2016-09-28 01:10:54.913 272 11753.15 260.72 52562.57 88888.00 2016-09-28 01:10:55.413 272 11753.18 260.71 52562.57 88888.00 2016-09-28 01:10:55.913 272 11753.18 260.71 52562.54 88888.00 2016-09-28 01:10:56.413 272 11753.19 260.72 52562.48 88888.00 2016-09-28 01:10:56.913 272 11753.17 260.72 52562.50 88888.00 2016-09-28 01:10:57.413 272 11753.17 260.68 52562.48 88888.00 2016-09-28 01:10:57.913 272 11753.17 260.67 52562.47 88888.00 2016-09-28 01:10:58.413 272 11753.17 260.68 52562.45 88888.00 2016-09-28 01:10:58.913 272 11753.16 260.64 52562.43 88888.00 2016-09-28 01:10:59.413 272 11753.14 260.67 52562.44 88888.00 2016-09-28 01:10:59.913 272 11753.15 260.64 52562.43 88888.00 2016-09-28 01:11:00.413 272 11753.16 260.64 52562.38 88888.00 2016-09-28 01:11:00.913 272 11753.17 260.68 52562.37 88888.00 2016-09-28 01:11:01.413 272 11753.18 260.70 52562.37 88888.00 2016-09-28 01:11:01.913 272 11753.17 260.67 52562.37 88888.00 2016-09-28 01:11:02.413 272 11753.22 260.67 52562.35 88888.00 2016-09-28 01:11:02.913 272 11753.22 260.64 52562.34 88888.00 2016-09-28 01:11:03.413 272 11753.18 260.69 52562.32 88888.00 2016-09-28 01:11:03.913 272 11753.17 260.72 52562.34 88888.00 2016-09-28 01:11:04.413 272 11753.17 260.68 52562.31 88888.00 2016-09-28 01:11:04.913 272 11753.18 260.67 52562.35 88888.00 2016-09-28 01:11:05.413 272 11753.18 260.68 52562.36 88888.00 2016-09-28 01:11:05.913 272 11753.21 260.68 52562.38 88888.00 2016-09-28 01:11:06.413 272 11753.23 260.67 52562.39 88888.00 2016-09-28 01:11:06.913 272 11753.23 260.64 52562.37 88888.00 2016-09-28 01:11:07.413 272 11753.24 260.64 52562.37 88888.00 2016-09-28 01:11:07.913 272 11753.27 260.63 52562.34 88888.00 2016-09-28 01:11:08.413 272 11753.27 260.67 52562.37 88888.00 2016-09-28 01:11:08.913 272 11753.30 260.66 52562.39 88888.00 2016-09-28 01:11:09.413 272 11753.31 260.62 52562.36 88888.00 2016-09-28 01:11:09.913 272 11753.30 260.61 52562.35 88888.00 2016-09-28 01:11:10.413 272 11753.33 260.59 52562.37 88888.00 2016-09-28 01:11:10.913 272 11753.33 260.59 52562.38 88888.00 2016-09-28 01:11:11.413 272 11753.34 260.59 52562.37 88888.00 2016-09-28 01:11:11.913 272 11753.34 260.58 52562.37 88888.00 2016-09-28 01:11:12.413 272 11753.32 260.57 52562.40 88888.00 2016-09-28 01:11:12.913 272 11753.34 260.57 52562.38 88888.00 2016-09-28 01:11:13.413 272 11753.37 260.57 52562.38 88888.00 2016-09-28 01:11:13.913 272 11753.36 260.59 52562.37 88888.00 2016-09-28 01:11:14.413 272 11753.40 260.60 52562.40 88888.00 2016-09-28 01:11:14.913 272 11753.41 260.60 52562.44 88888.00 2016-09-28 01:11:15.413 272 11753.42 260.59 52562.47 88888.00 2016-09-28 01:11:15.913 272 11753.41 260.59 52562.45 88888.00 2016-09-28 01:11:16.413 272 11753.35 260.58 52562.41 88888.00 2016-09-28 01:11:16.913 272 11753.37 260.57 52562.43 88888.00 2016-09-28 01:11:17.413 272 11753.44 260.55 52562.39 88888.00 2016-09-28 01:11:17.913 272 11753.48 260.52 52562.37 88888.00 2016-09-28 01:11:18.413 272 11753.51 260.55 52562.37 88888.00 2016-09-28 01:11:18.913 272 11753.53 260.57 52562.32 88888.00 2016-09-28 01:11:19.413 272 11753.56 260.58 52562.30 88888.00 2016-09-28 01:11:19.913 272 11753.57 260.54 52562.31 88888.00 2016-09-28 01:11:20.413 272 11753.56 260.57 52562.32 88888.00 2016-09-28 01:11:20.913 272 11753.52 260.61 52562.30 88888.00 2016-09-28 01:11:21.413 272 11753.56 260.64 52562.27 88888.00 2016-09-28 01:11:21.913 272 11753.61 260.63 52562.23 88888.00 2016-09-28 01:11:22.413 272 11753.62 260.62 52562.21 88888.00 2016-09-28 01:11:22.913 272 11753.65 260.64 52562.25 88888.00 2016-09-28 01:11:23.413 272 11753.62 260.64 52562.27 88888.00 2016-09-28 01:11:23.913 272 11753.65 260.63 52562.26 88888.00 2016-09-28 01:11:24.413 272 11753.67 260.62 52562.27 88888.00 2016-09-28 01:11:24.913 272 11753.69 260.64 52562.26 88888.00 2016-09-28 01:11:25.413 272 11753.72 260.63 52562.26 88888.00 2016-09-28 01:11:25.913 272 11753.75 260.64 52562.27 88888.00 2016-09-28 01:11:26.413 272 11753.75 260.67 52562.28 88888.00 2016-09-28 01:11:26.913 272 11753.78 260.68 52562.25 88888.00 2016-09-28 01:11:27.413 272 11753.76 260.67 52562.26 88888.00 2016-09-28 01:11:27.913 272 11753.72 260.68 52562.28 88888.00 2016-09-28 01:11:28.413 272 11753.78 260.68 52562.29 88888.00 2016-09-28 01:11:28.913 272 11753.79 260.66 52562.27 88888.00 2016-09-28 01:11:29.413 272 11753.83 260.63 52562.26 88888.00 2016-09-28 01:11:29.913 272 11753.88 260.66 52562.25 88888.00 2016-09-28 01:11:30.413 272 11753.84 260.70 52562.26 88888.00 2016-09-28 01:11:30.913 272 11753.77 260.71 52562.23 88888.00 2016-09-28 01:11:31.413 272 11753.80 260.70 52562.20 88888.00 2016-09-28 01:11:31.913 272 11753.83 260.68 52562.18 88888.00 2016-09-28 01:11:32.413 272 11753.86 260.64 52562.17 88888.00 2016-09-28 01:11:32.913 272 11753.85 260.62 52562.14 88888.00 2016-09-28 01:11:33.413 272 11753.85 260.57 52562.16 88888.00 2016-09-28 01:11:33.913 272 11753.86 260.55 52562.16 88888.00 2016-09-28 01:11:34.413 272 11753.84 260.57 52562.19 88888.00 2016-09-28 01:11:34.913 272 11753.83 260.55 52562.20 88888.00 2016-09-28 01:11:35.413 272 11753.81 260.53 52562.21 88888.00 2016-09-28 01:11:35.913 272 11753.78 260.53 52562.22 88888.00 2016-09-28 01:11:36.413 272 11753.77 260.52 52562.21 88888.00 2016-09-28 01:11:36.913 272 11753.84 260.53 52562.19 88888.00 2016-09-28 01:11:37.413 272 11753.85 260.54 52562.19 88888.00 2016-09-28 01:11:37.913 272 11753.86 260.54 52562.17 88888.00 2016-09-28 01:11:38.413 272 11753.86 260.50 52562.14 88888.00 2016-09-28 01:11:38.913 272 11753.80 260.44 52562.09 88888.00 2016-09-28 01:11:39.413 272 11753.80 260.45 52562.01 88888.00 2016-09-28 01:11:39.913 272 11753.80 260.43 52562.01 88888.00 2016-09-28 01:11:40.413 272 11753.85 260.40 52562.02 88888.00 2016-09-28 01:11:40.913 272 11753.91 260.40 52562.00 88888.00 2016-09-28 01:11:41.413 272 11753.95 260.40 52561.99 88888.00 2016-09-28 01:11:41.913 272 11754.00 260.33 52561.88 88888.00 2016-09-28 01:11:42.413 272 11754.04 260.31 52561.82 88888.00 2016-09-28 01:11:42.913 272 11754.03 260.25 52561.83 88888.00 2016-09-28 01:11:43.413 272 11754.04 260.20 52561.83 88888.00 2016-09-28 01:11:43.913 272 11754.07 260.18 52561.83 88888.00 2016-09-28 01:11:44.413 272 11754.09 260.22 52561.82 88888.00 2016-09-28 01:11:44.913 272 11754.07 260.19 52561.78 88888.00 2016-09-28 01:11:45.413 272 11754.11 260.15 52561.76 88888.00 2016-09-28 01:11:45.913 272 11754.13 260.11 52561.74 88888.00 2016-09-28 01:11:46.413 272 11754.13 260.06 52561.74 88888.00 2016-09-28 01:11:46.913 272 11754.14 260.05 52561.74 88888.00 2016-09-28 01:11:47.413 272 11754.15 260.00 52561.73 88888.00 2016-09-28 01:11:47.913 272 11754.20 259.96 52561.74 88888.00 2016-09-28 01:11:48.413 272 11754.21 259.91 52561.74 88888.00 2016-09-28 01:11:48.913 272 11754.22 259.90 52561.73 88888.00 2016-09-28 01:11:49.413 272 11754.23 259.90 52561.73 88888.00 2016-09-28 01:11:49.913 272 11754.26 259.85 52561.72 88888.00 2016-09-28 01:11:50.413 272 11754.32 259.80 52561.70 88888.00 2016-09-28 01:11:50.913 272 11754.36 259.77 52561.67 88888.00 2016-09-28 01:11:51.413 272 11754.31 259.74 52561.65 88888.00 2016-09-28 01:11:51.913 272 11754.36 259.74 52561.66 88888.00 2016-09-28 01:11:52.413 272 11754.39 259.80 52561.67 88888.00 2016-09-28 01:11:52.913 272 11754.42 259.79 52561.65 88888.00 2016-09-28 01:11:53.413 272 11754.42 259.77 52561.62 88888.00 2016-09-28 01:11:53.913 272 11754.44 259.74 52561.64 88888.00 2016-09-28 01:11:54.413 272 11754.46 259.71 52561.64 88888.00 2016-09-28 01:11:54.913 272 11754.46 259.74 52561.61 88888.00 2016-09-28 01:11:55.413 272 11754.53 259.69 52561.60 88888.00 2016-09-28 01:11:55.913 272 11754.56 259.64 52561.62 88888.00 2016-09-28 01:11:56.413 272 11754.58 259.63 52561.58 88888.00 2016-09-28 01:11:56.913 272 11754.60 259.63 52561.58 88888.00 2016-09-28 01:11:57.413 272 11754.65 259.62 52561.56 88888.00 2016-09-28 01:11:57.913 272 11754.72 259.56 52561.48 88888.00 2016-09-28 01:11:58.413 272 11754.77 259.54 52561.47 88888.00 2016-09-28 01:11:58.913 272 11754.80 259.53 52561.47 88888.00 2016-09-28 01:11:59.413 272 11754.82 259.48 52561.48 88888.00 2016-09-28 01:11:59.913 272 11754.84 259.44 52561.51 88888.00 2016-09-28 01:12:00.413 272 11754.86 259.43 52561.48 88888.00 2016-09-28 01:12:00.913 272 11754.89 259.43 52561.47 88888.00 2016-09-28 01:12:01.413 272 11754.92 259.41 52561.47 88888.00 2016-09-28 01:12:01.913 272 11754.93 259.35 52561.48 88888.00 2016-09-28 01:12:02.413 272 11754.95 259.32 52561.47 88888.00 2016-09-28 01:12:02.913 272 11754.98 259.27 52561.50 88888.00 2016-09-28 01:12:03.413 272 11754.99 259.31 52561.52 88888.00 2016-09-28 01:12:03.913 272 11755.05 259.32 52561.51 88888.00 2016-09-28 01:12:04.413 272 11755.07 259.29 52561.52 88888.00 2016-09-28 01:12:04.913 272 11755.08 259.26 52561.55 88888.00 2016-09-28 01:12:05.413 272 11755.10 259.18 52561.52 88888.00 2016-09-28 01:12:05.913 272 11755.12 259.15 52561.53 88888.00 2016-09-28 01:12:06.413 272 11755.11 259.16 52561.56 88888.00 2016-09-28 01:12:06.913 272 11755.14 259.16 52561.57 88888.00 2016-09-28 01:12:07.413 272 11755.12 259.16 52561.56 88888.00 2016-09-28 01:12:07.913 272 11755.10 259.14 52561.57 88888.00 2016-09-28 01:12:08.413 272 11755.14 259.12 52561.56 88888.00 2016-09-28 01:12:08.913 272 11755.17 259.08 52561.53 88888.00 2016-09-28 01:12:09.413 272 11755.18 259.04 52561.48 88888.00 2016-09-28 01:12:09.913 272 11755.18 258.99 52561.48 88888.00 2016-09-28 01:12:10.413 272 11755.21 259.00 52561.53 88888.00 2016-09-28 01:12:10.913 272 11755.24 258.97 52561.52 88888.00 2016-09-28 01:12:11.413 272 11755.24 259.02 52561.50 88888.00 2016-09-28 01:12:11.913 272 11755.21 259.03 52561.51 88888.00 2016-09-28 01:12:12.413 272 11755.25 259.02 52561.52 88888.00 2016-09-28 01:12:12.913 272 11755.26 259.02 52561.55 88888.00 2016-09-28 01:12:13.413 272 11755.21 259.04 52561.64 88888.00 2016-09-28 01:12:13.913 272 11755.23 258.98 52561.65 88888.00 2016-09-28 01:12:14.413 272 11755.23 258.97 52561.57 88888.00 2016-09-28 01:12:14.913 272 11755.26 258.98 52561.57 88888.00 2016-09-28 01:12:15.413 272 11755.26 258.99 52561.62 88888.00 2016-09-28 01:12:15.913 272 11755.27 258.99 52561.61 88888.00 2016-09-28 01:12:16.413 272 11755.28 258.92 52561.59 88888.00 2016-09-28 01:12:16.913 272 11755.30 258.86 52561.56 88888.00 2016-09-28 01:12:17.413 272 11755.32 258.85 52561.52 88888.00 2016-09-28 01:12:17.913 272 11755.37 258.85 52561.49 88888.00 2016-09-28 01:12:18.413 272 11755.38 258.85 52561.53 88888.00 2016-09-28 01:12:18.913 272 11755.46 258.83 52561.51 88888.00 2016-09-28 01:12:19.413 272 11755.46 258.83 52561.50 88888.00 2016-09-28 01:12:19.913 272 11755.44 258.82 52561.52 88888.00 2016-09-28 01:12:20.413 272 11755.44 258.80 52561.55 88888.00 2016-09-28 01:12:20.913 272 11755.49 258.75 52561.56 88888.00 2016-09-28 01:12:21.413 272 11755.51 258.70 52561.53 88888.00 2016-09-28 01:12:21.913 272 11755.52 258.68 52561.51 88888.00 2016-09-28 01:12:22.404 272 11755.52 258.67 52561.53 88888.00 2016-09-28 01:12:22.904 272 11755.55 258.66 52561.53 88888.00 2016-09-28 01:12:23.404 272 11755.55 258.69 52561.56 88888.00 2016-09-28 01:12:23.904 272 11755.58 258.70 52561.57 88888.00 2016-09-28 01:12:24.404 272 11755.65 258.70 52561.55 88888.00 2016-09-28 01:12:24.904 272 11755.69 258.63 52561.53 88888.00 2016-09-28 01:12:25.404 272 11755.72 258.59 52561.51 88888.00 2016-09-28 01:12:25.904 272 11755.76 258.58 52561.53 88888.00 2016-09-28 01:12:26.404 272 11755.76 258.56 52561.57 88888.00 2016-09-28 01:12:26.904 272 11755.84 258.55 52561.56 88888.00 2016-09-28 01:12:27.404 272 11755.88 258.55 52561.49 88888.00 2016-09-28 01:12:27.904 272 11755.91 258.54 52561.47 88888.00 2016-09-28 01:12:28.404 272 11755.93 258.54 52561.46 88888.00 2016-09-28 01:12:28.904 272 11755.91 258.50 52561.46 88888.00 2016-09-28 01:12:29.404 272 11755.95 258.45 52561.48 88888.00 2016-09-28 01:12:29.904 272 11755.98 258.41 52561.50 88888.00 2016-09-28 01:12:30.404 272 11756.03 258.41 52561.48 88888.00 2016-09-28 01:12:30.904 272 11756.04 258.37 52561.43 88888.00 2016-09-28 01:12:31.404 272 11756.07 258.35 52561.39 88888.00 2016-09-28 01:12:31.904 272 11756.08 258.32 52561.38 88888.00 2016-09-28 01:12:32.404 272 11756.11 258.28 52561.40 88888.00 2016-09-28 01:12:32.904 272 11756.13 258.24 52561.41 88888.00 2016-09-28 01:12:33.404 272 11756.15 258.26 52561.43 88888.00 2016-09-28 01:12:33.904 272 11756.17 258.26 52561.38 88888.00 2016-09-28 01:12:34.404 272 11756.17 258.24 52561.35 88888.00 2016-09-28 01:12:34.904 272 11756.15 258.21 52561.39 88888.00 2016-09-28 01:12:35.404 272 11756.19 258.19 52561.38 88888.00 2016-09-28 01:12:35.904 272 11756.22 258.18 52561.37 88888.00 2016-09-28 01:12:36.404 272 11756.26 258.16 52561.39 88888.00 2016-09-28 01:12:36.904 272 11756.29 258.14 52561.39 88888.00 2016-09-28 01:12:37.404 272 11756.30 258.10 52561.38 88888.00 2016-09-28 01:12:37.904 272 11756.33 258.09 52561.35 88888.00 2016-09-28 01:12:38.404 272 11756.34 258.08 52561.31 88888.00 2016-09-28 01:12:38.904 272 11756.39 258.06 52561.30 88888.00 2016-09-28 01:12:39.404 272 11756.39 258.06 52561.31 88888.00 2016-09-28 01:12:39.904 272 11756.37 258.03 52561.34 88888.00 2016-09-28 01:12:40.404 272 11756.40 258.01 52561.34 88888.00 2016-09-28 01:12:40.904 272 11756.39 258.02 52561.33 88888.00 2016-09-28 01:12:41.404 272 11756.31 258.01 52561.31 88888.00 2016-09-28 01:12:41.904 272 11756.33 258.00 52561.29 88888.00 2016-09-28 01:12:42.404 272 11756.32 257.97 52561.28 88888.00 2016-09-28 01:12:42.904 272 11756.34 257.91 52561.23 88888.00 2016-09-28 01:12:43.404 272 11756.37 257.88 52561.23 88888.00 2016-09-28 01:12:43.904 272 11756.37 257.86 52561.29 88888.00 2016-09-28 01:12:44.404 272 11756.33 257.85 52561.30 88888.00 2016-09-28 01:12:44.904 272 11756.37 257.82 52561.26 88888.00 2016-09-28 01:12:45.404 272 11756.42 257.81 52561.18 88888.00 2016-09-28 01:12:45.904 272 11756.48 257.80 52561.17 88888.00 2016-09-28 01:12:46.404 272 11756.50 257.78 52561.14 88888.00 2016-09-28 01:12:46.904 272 11756.49 257.77 52561.15 88888.00 2016-09-28 01:12:47.404 272 11756.49 257.77 52561.12 88888.00 2016-09-28 01:12:47.904 272 11756.49 257.73 52561.05 88888.00 2016-09-28 01:12:48.404 272 11756.50 257.69 52561.07 88888.00 2016-09-28 01:12:48.904 272 11756.46 257.66 52561.09 88888.00 2016-09-28 01:12:49.404 272 11756.48 257.62 52561.05 88888.00 2016-09-28 01:12:49.904 272 11756.52 257.60 52561.02 88888.00 2016-09-28 01:12:50.404 272 11756.53 257.59 52561.02 88888.00 2016-09-28 01:12:50.904 272 11756.57 257.56 52561.05 88888.00 2016-09-28 01:12:51.404 272 11756.55 257.54 52561.03 88888.00 2016-09-28 01:12:51.904 272 11756.52 257.51 52560.96 88888.00 2016-09-28 01:12:52.404 272 11756.57 257.47 52560.96 88888.00 2016-09-28 01:12:52.904 272 11756.59 257.47 52560.97 88888.00 2016-09-28 01:12:53.404 272 11756.58 257.43 52560.93 88888.00 2016-09-28 01:12:53.904 272 11756.63 257.40 52560.93 88888.00 2016-09-28 01:12:54.404 272 11756.66 257.38 52560.89 88888.00 2016-09-28 01:12:54.904 272 11756.66 257.37 52560.82 88888.00 2016-09-28 01:12:55.404 272 11756.66 257.34 52560.78 88888.00 2016-09-28 01:12:55.904 272 11756.68 257.29 52560.76 88888.00 2016-09-28 01:12:56.404 272 11756.68 257.28 52560.76 88888.00 2016-09-28 01:12:56.904 272 11756.73 257.22 52560.76 88888.00 2016-09-28 01:12:57.404 272 11756.74 257.19 52560.70 88888.00 2016-09-28 01:12:57.904 272 11756.75 257.20 52560.68 88888.00 2016-09-28 01:12:58.404 272 11756.74 257.23 52560.67 88888.00 2016-09-28 01:12:58.904 272 11756.76 257.20 52560.64 88888.00 2016-09-28 01:12:59.404 272 11756.77 257.18 52560.64 88888.00 2016-09-28 01:12:59.904 272 11756.81 257.14 52560.63 88888.00 2016-09-28 01:13:00.404 272 11756.87 257.12 52560.62 88888.00 2016-09-28 01:13:00.904 272 11756.86 257.06 52560.64 88888.00 2016-09-28 01:13:01.404 272 11756.84 257.01 52560.63 88888.00 2016-09-28 01:13:01.904 272 11756.86 256.96 52560.62 88888.00 2016-09-28 01:13:02.404 272 11756.91 256.93 52560.59 88888.00 2016-09-28 01:13:02.904 272 11756.96 256.90 52560.56 88888.00 2016-09-28 01:13:03.404 272 11756.98 256.90 52560.59 88888.00 2016-09-28 01:13:03.904 272 11756.99 256.89 52560.61 88888.00 2016-09-28 01:13:04.404 272 11756.99 256.83 52560.62 88888.00 2016-09-28 01:13:04.904 272 11757.00 256.82 52560.59 88888.00 2016-09-28 01:13:05.404 272 11757.01 256.80 52560.58 88888.00 2016-09-28 01:13:05.904 272 11757.02 256.73 52560.52 88888.00 2016-09-28 01:13:06.404 272 11757.07 256.69 52560.52 88888.00 2016-09-28 01:13:06.904 272 11757.11 256.64 52560.50 88888.00 2016-09-28 01:13:07.404 272 11757.12 256.61 52560.47 88888.00 2016-09-28 01:13:07.904 272 11757.16 256.63 52560.45 88888.00 2016-09-28 01:13:08.404 272 11757.14 256.60 52560.47 88888.00 2016-09-28 01:13:08.904 272 11757.16 256.53 52560.43 88888.00 2016-09-28 01:13:09.404 272 11757.22 256.51 52560.40 88888.00 2016-09-28 01:13:09.904 272 11757.21 256.48 52560.41 88888.00 2016-09-28 01:13:10.404 272 11757.20 256.46 52560.41 88888.00 2016-09-28 01:13:10.904 272 11757.22 256.43 52560.45 88888.00 2016-09-28 01:13:11.404 272 11757.26 256.40 52560.46 88888.00 2016-09-28 01:13:11.904 272 11757.28 256.38 52560.45 88888.00 2016-09-28 01:13:12.404 272 11757.28 256.34 52560.44 88888.00 2016-09-28 01:13:12.904 272 11757.29 256.30 52560.45 88888.00 2016-09-28 01:13:13.404 272 11757.34 256.28 52560.45 88888.00 2016-09-28 01:13:13.904 272 11757.36 256.25 52560.44 88888.00 2016-09-28 01:13:14.404 272 11757.39 256.22 52560.46 88888.00 2016-09-28 01:13:14.904 272 11757.48 256.18 52560.45 88888.00 2016-09-28 01:13:15.404 272 11757.52 256.15 52560.46 88888.00 2016-09-28 01:13:15.904 272 11757.49 256.13 52560.43 88888.00 2016-09-28 01:13:16.404 272 11757.51 256.09 52560.38 88888.00 2016-09-28 01:13:16.904 272 11757.52 256.05 52560.34 88888.00 2016-09-28 01:13:17.404 272 11757.54 256.01 52560.34 88888.00 2016-09-28 01:13:17.904 272 11757.56 256.01 52560.34 88888.00 2016-09-28 01:13:18.404 272 11757.63 255.99 52560.32 88888.00 2016-09-28 01:13:18.904 272 11757.64 255.98 52560.31 88888.00 2016-09-28 01:13:19.404 272 11757.64 255.97 52560.31 88888.00 2016-09-28 01:13:19.904 272 11757.69 255.95 52560.31 88888.00 2016-09-28 01:13:20.404 272 11757.77 255.89 52560.31 88888.00 2016-09-28 01:13:20.904 272 11757.81 255.82 52560.31 88888.00 2016-09-28 01:13:21.404 272 11757.87 255.82 52560.31 88888.00 2016-09-28 01:13:21.904 272 11757.83 255.79 52560.29 88888.00 2016-09-28 01:13:22.404 272 11757.86 255.77 52560.27 88888.00 2016-09-28 01:13:22.904 272 11757.90 255.68 52560.27 88888.00 2016-09-28 01:13:23.404 272 11757.98 255.67 52560.21 88888.00 2016-09-28 01:13:23.904 272 11758.07 255.65 52560.21 88888.00 2016-09-28 01:13:24.404 272 11758.15 255.63 52560.24 88888.00 2016-09-28 01:13:24.904 272 11758.15 255.63 52560.26 88888.00 2016-09-28 01:13:25.404 272 11758.18 255.62 52560.26 88888.00 2016-09-28 01:13:25.904 272 11758.23 255.59 52560.28 88888.00 2016-09-28 01:13:26.404 272 11758.23 255.60 52560.32 88888.00 2016-09-28 01:13:26.904 272 11758.25 255.57 52560.31 88888.00 2016-09-28 01:13:27.404 272 11758.27 255.49 52560.31 88888.00 2016-09-28 01:13:27.904 272 11758.32 255.43 52560.28 88888.00 2016-09-28 01:13:28.404 272 11758.34 255.40 52560.29 88888.00 2016-09-28 01:13:28.904 272 11758.39 255.43 52560.31 88888.00 2016-09-28 01:13:29.404 272 11758.45 255.41 52560.27 88888.00 2016-09-28 01:13:29.904 272 11758.47 255.37 52560.24 88888.00 2016-09-28 01:13:30.404 272 11758.48 255.36 52560.23 88888.00 2016-09-28 01:13:30.904 272 11758.51 255.34 52560.24 88888.00 2016-09-28 01:13:31.404 272 11758.51 255.31 52560.25 88888.00 2016-09-28 01:13:31.904 272 11758.56 255.30 52560.20 88888.00 2016-09-28 01:13:32.404 272 11758.59 255.33 52560.17 88888.00 2016-09-28 01:13:32.904 272 11758.65 255.35 52560.17 88888.00 2016-09-28 01:13:33.404 272 11758.69 255.35 52560.14 88888.00 2016-09-28 01:13:33.904 272 11758.70 255.35 52560.11 88888.00 2016-09-28 01:13:34.404 272 11758.72 255.31 52560.09 88888.00 2016-09-28 01:13:34.904 272 11758.77 255.28 52560.11 88888.00 2016-09-28 01:13:35.404 272 11758.78 255.26 52560.12 88888.00 2016-09-28 01:13:35.904 272 11758.80 255.26 52560.14 88888.00 2016-09-28 01:13:36.404 272 11758.83 255.22 52560.15 88888.00 2016-09-28 01:13:36.904 272 11758.86 255.22 52560.12 88888.00 2016-09-28 01:13:37.404 272 11758.88 255.22 52560.09 88888.00 2016-09-28 01:13:37.904 272 11758.92 255.20 52560.08 88888.00 2016-09-28 01:13:38.404 272 11758.96 255.21 52560.05 88888.00 2016-09-28 01:13:38.904 272 11758.96 255.17 52560.01 88888.00 2016-09-28 01:13:39.404 272 11758.96 255.15 52560.01 88888.00 2016-09-28 01:13:39.904 272 11758.98 255.14 52560.00 88888.00 2016-09-28 01:13:40.404 272 11759.02 255.15 52559.94 88888.00 2016-09-28 01:13:40.904 272 11759.05 255.17 52559.92 88888.00 2016-09-28 01:13:41.404 272 11759.07 255.15 52559.90 88888.00 2016-09-28 01:13:41.904 272 11759.10 255.10 52559.87 88888.00 2016-09-28 01:13:42.404 272 11759.04 255.08 52559.90 88888.00 2016-09-28 01:13:42.904 272 11759.07 255.06 52559.88 88888.00 2016-09-28 01:13:43.404 272 11759.07 255.07 52559.90 88888.00 2016-09-28 01:13:43.904 272 11759.07 255.07 52559.89 88888.00 2016-09-28 01:13:44.404 272 11759.11 255.07 52559.88 88888.00 2016-09-28 01:13:44.904 272 11759.14 255.06 52559.90 88888.00 2016-09-28 01:13:45.404 272 11759.19 255.02 52559.93 88888.00 2016-09-28 01:13:45.904 272 11759.19 255.01 52559.91 88888.00 2016-09-28 01:13:46.404 272 11759.19 255.04 52559.93 88888.00 2016-09-28 01:13:46.904 272 11759.26 255.02 52559.90 88888.00 2016-09-28 01:13:47.404 272 11759.29 255.02 52559.87 88888.00 2016-09-28 01:13:47.904 272 11759.31 254.99 52559.84 88888.00 2016-09-28 01:13:48.404 272 11759.31 255.00 52559.82 88888.00 2016-09-28 01:13:48.904 272 11759.37 255.00 52559.81 88888.00 2016-09-28 01:13:49.404 272 11759.42 255.01 52559.83 88888.00 2016-09-28 01:13:49.904 272 11759.46 254.98 52559.85 88888.00 2016-09-28 01:13:50.404 272 11759.50 254.96 52559.83 88888.00 2016-09-28 01:13:50.904 272 11759.53 254.92 52559.83 88888.00 2016-09-28 01:13:51.404 272 11759.58 254.90 52559.84 88888.00 2016-09-28 01:13:51.904 272 11759.64 254.91 52559.80 88888.00 2016-09-28 01:13:52.404 272 11759.67 254.90 52559.79 88888.00 2016-09-28 01:13:52.904 272 11759.72 254.83 52559.79 88888.00 2016-09-28 01:13:53.404 272 11759.77 254.80 52559.76 88888.00 2016-09-28 01:13:53.904 272 11759.83 254.77 52559.72 88888.00 2016-09-28 01:13:54.404 272 11759.94 254.75 52559.73 88888.00 2016-09-28 01:13:54.904 272 11760.01 254.76 52559.75 88888.00 2016-09-28 01:13:55.404 272 11760.00 254.76 52559.73 88888.00 2016-09-28 01:13:55.904 272 11760.05 254.68 52559.66 88888.00 2016-09-28 01:13:56.404 272 11760.09 254.67 52559.66 88888.00 2016-09-28 01:13:56.904 272 11760.15 254.66 52559.71 88888.00 2016-09-28 01:13:57.404 272 11760.21 254.63 52559.70 88888.00 2016-09-28 01:13:57.904 272 11760.23 254.65 52559.71 88888.00 2016-09-28 01:13:58.404 272 11760.34 254.60 52559.72 88888.00 2016-09-28 01:13:58.904 272 11760.38 254.54 52559.70 88888.00 2016-09-28 01:13:59.404 272 11760.37 254.58 52559.68 88888.00 2016-09-28 01:13:59.904 272 11760.40 254.60 52559.66 88888.00 2016-09-28 01:14:00.404 272 11760.43 254.54 52559.67 88888.00 2016-09-28 01:14:00.904 272 11760.49 254.53 52559.73 88888.00 2016-09-28 01:14:01.404 272 11760.49 254.51 52559.74 88888.00 2016-09-28 01:14:01.904 272 11760.53 254.49 52559.72 88888.00 2016-09-28 01:14:02.404 272 11760.56 254.47 52559.73 88888.00 2016-09-28 01:14:02.904 272 11760.60 254.46 52559.71 88888.00 2016-09-28 01:14:03.404 272 11760.64 254.51 52559.74 88888.00 2016-09-28 01:14:03.904 272 11760.63 254.53 52559.76 88888.00 2016-09-28 01:14:04.404 272 11760.64 254.52 52559.77 88888.00 2016-09-28 01:14:04.904 272 11760.71 254.47 52559.75 88888.00 2016-09-28 01:14:05.404 272 11760.72 254.43 52559.74 88888.00 2016-09-28 01:14:05.904 272 11760.74 254.43 52559.76 88888.00 2016-09-28 01:14:06.404 272 11760.76 254.36 52559.76 88888.00 2016-09-28 01:14:06.904 272 11760.74 254.34 52559.81 88888.00 2016-09-28 01:14:07.404 272 11760.77 254.30 52559.79 88888.00 2016-09-28 01:14:07.904 272 11760.77 254.29 52559.79 88888.00 2016-09-28 01:14:08.404 272 11760.77 254.31 52559.80 88888.00 2016-09-28 01:14:08.904 272 11760.80 254.29 52559.82 88888.00 2016-09-28 01:14:09.404 272 11760.81 254.24 52559.82 88888.00 2016-09-28 01:14:09.904 272 11760.77 254.25 52559.82 88888.00 2016-09-28 01:14:10.404 272 11760.80 254.24 52559.81 88888.00 2016-09-28 01:14:10.904 272 11760.87 254.17 52559.76 88888.00 2016-09-28 01:14:11.404 272 11760.86 254.13 52559.65 88888.00 2016-09-28 01:14:11.904 272 11760.85 254.13 52559.71 88888.00 2016-09-28 01:14:12.404 272 11760.87 254.09 52559.76 88888.00 2016-09-28 01:14:12.904 272 11760.91 254.08 52559.76 88888.00 2016-09-28 01:14:13.404 272 11760.95 254.08 52559.77 88888.00 2016-09-28 01:14:13.904 272 11760.99 254.03 52559.83 88888.00 2016-09-28 01:14:14.404 272 11761.03 254.02 52559.84 88888.00 2016-09-28 01:14:14.904 272 11761.05 254.00 52559.87 88888.00 2016-09-28 01:14:15.404 272 11761.07 253.99 52559.84 88888.00 2016-09-28 01:14:15.904 272 11761.12 253.96 52559.84 88888.00 2016-09-28 01:14:16.404 272 11761.13 253.91 52559.82 88888.00 2016-09-28 01:14:16.904 272 11761.12 253.86 52559.80 88888.00 2016-09-28 01:14:17.404 272 11761.16 253.84 52559.82 88888.00 2016-09-28 01:14:17.904 272 11761.19 253.79 52559.80 88888.00 2016-09-28 01:14:18.404 272 11761.17 253.75 52559.76 88888.00 2016-09-28 01:14:18.904 272 11761.19 253.73 52559.76 88888.00 2016-09-28 01:14:19.404 272 11761.23 253.67 52559.80 88888.00 2016-09-28 01:14:19.904 272 11761.30 253.65 52559.75 88888.00 2016-09-28 01:14:20.404 272 11761.33 253.60 52559.74 88888.00 2016-09-28 01:14:20.904 272 11761.31 253.59 52559.77 88888.00 2016-09-28 01:14:21.404 272 11761.32 253.52 52559.80 88888.00 2016-09-28 01:14:21.904 272 11761.35 253.44 52559.75 88888.00 2016-09-28 01:14:22.404 272 11761.42 253.41 52559.80 88888.00 2016-09-28 01:14:22.904 272 11761.46 253.43 52559.81 88888.00 2016-09-28 01:14:23.404 272 11761.44 253.37 52559.84 88888.00 2016-09-28 01:14:23.904 272 11761.49 253.37 52559.83 88888.00 2016-09-28 01:14:24.404 272 11761.52 253.36 52559.83 88888.00 2016-09-28 01:14:24.904 272 11761.55 253.35 52559.84 88888.00 2016-09-28 01:14:25.404 272 11761.55 253.31 52559.84 88888.00 2016-09-28 01:14:25.904 272 11761.60 253.30 52559.83 88888.00 2016-09-28 01:14:26.404 272 11761.63 253.28 52559.84 88888.00 2016-09-28 01:14:26.904 272 11761.64 253.28 52559.87 88888.00 2016-09-28 01:14:27.404 272 11761.68 253.26 52559.83 88888.00 2016-09-28 01:14:27.904 272 11761.70 253.26 52559.84 88888.00 2016-09-28 01:14:28.404 272 11761.70 253.22 52559.80 88888.00 2016-09-28 01:14:28.904 272 11761.74 253.17 52559.77 88888.00 2016-09-28 01:14:29.404 272 11761.76 253.15 52559.76 88888.00 2016-09-28 01:14:29.904 272 11761.77 253.15 52559.79 88888.00 2016-09-28 01:14:30.404 272 11761.76 253.16 52559.76 88888.00 2016-09-28 01:14:30.904 272 11761.73 253.15 52559.76 88888.00 2016-09-28 01:14:31.404 272 11761.73 253.13 52559.74 88888.00 2016-09-28 01:14:31.904 272 11761.77 253.10 52559.71 88888.00 2016-09-28 01:14:32.404 272 11761.79 253.06 52559.72 88888.00 2016-09-28 01:14:32.904 272 11761.82 253.04 52559.72 88888.00 2016-09-28 01:14:33.404 272 11761.81 253.02 52559.70 88888.00 2016-09-28 01:14:33.904 272 11761.81 252.98 52559.71 88888.00 2016-09-28 01:14:34.404 272 11761.77 252.97 52559.71 88888.00 2016-09-28 01:14:34.904 272 11761.78 252.97 52559.72 88888.00 2016-09-28 01:14:35.404 272 11761.78 252.95 52559.71 88888.00 2016-09-28 01:14:35.904 272 11761.79 252.91 52559.67 88888.00 2016-09-28 01:14:36.404 272 11761.84 252.89 52559.67 88888.00 2016-09-28 01:14:36.904 272 11761.85 252.87 52559.67 88888.00 2016-09-28 01:14:37.404 272 11761.86 252.86 52559.65 88888.00 2016-09-28 01:14:37.904 272 11761.87 252.82 52559.59 88888.00 2016-09-28 01:14:38.404 272 11761.87 252.76 52559.63 88888.00 2016-09-28 01:14:38.904 272 11761.88 252.69 52559.63 88888.00 2016-09-28 01:14:39.404 272 11761.90 252.68 52559.58 88888.00 2016-09-28 01:14:39.904 272 11761.92 252.64 52559.55 88888.00 2016-09-28 01:14:40.404 272 11761.94 252.60 52559.53 88888.00 2016-09-28 01:14:40.904 272 11761.95 252.57 52559.50 88888.00 2016-09-28 01:14:41.404 272 11761.95 252.53 52559.44 88888.00 2016-09-28 01:14:41.904 272 11761.99 252.50 52559.43 88888.00 2016-09-28 01:14:42.404 272 11762.00 252.47 52559.46 88888.00 2016-09-28 01:14:42.904 272 11761.99 252.43 52559.44 88888.00 2016-09-28 01:14:43.404 272 11761.99 252.38 52559.40 88888.00 2016-09-28 01:14:43.904 272 11762.03 252.33 52559.38 88888.00 2016-09-28 01:14:44.404 272 11762.04 252.27 52559.38 88888.00 2016-09-28 01:14:44.904 272 11762.11 252.21 52559.35 88888.00 2016-09-28 01:14:45.404 272 11762.13 252.16 52559.32 88888.00 2016-09-28 01:14:45.904 272 11762.17 252.11 52559.31 88888.00 2016-09-28 01:14:46.404 272 11762.14 252.07 52559.27 88888.00 2016-09-28 01:14:46.904 272 11762.17 252.05 52559.26 88888.00 2016-09-28 01:14:47.404 272 11762.20 252.04 52559.24 88888.00 2016-09-28 01:14:47.904 272 11762.22 251.98 52559.22 88888.00 2016-09-28 01:14:48.404 272 11762.23 251.91 52559.24 88888.00 2016-09-28 01:14:48.904 272 11762.27 251.88 52559.26 88888.00 2016-09-28 01:14:49.404 272 11762.28 251.89 52559.24 88888.00 2016-09-28 01:14:49.904 272 11762.28 251.87 52559.22 88888.00 2016-09-28 01:14:50.404 272 11762.28 251.82 52559.23 88888.00 2016-09-28 01:14:50.904 272 11762.30 251.77 52559.24 88888.00 2016-09-28 01:14:51.404 272 11762.31 251.73 52559.19 88888.00 2016-09-28 01:14:51.904 272 11762.26 251.70 52559.18 88888.00 2016-09-28 01:14:52.404 272 11762.30 251.69 52559.22 88888.00 2016-09-28 01:14:52.904 272 11762.33 251.67 52559.21 88888.00 2016-09-28 01:14:53.404 272 11762.34 251.62 52559.19 88888.00 2016-09-28 01:14:53.904 272 11762.30 251.57 52559.20 88888.00 2016-09-28 01:14:54.404 272 11762.31 251.50 52559.17 88888.00 2016-09-28 01:14:54.904 272 11762.28 251.49 52559.17 88888.00 2016-09-28 01:14:55.404 272 11762.29 251.44 52559.17 88888.00 2016-09-28 01:14:55.904 272 11762.29 251.40 52559.14 88888.00 2016-09-28 01:14:56.404 272 11762.27 251.40 52559.13 88888.00 2016-09-28 01:14:56.904 272 11762.26 251.36 52559.13 88888.00 2016-09-28 01:14:57.404 272 11762.25 251.34 52559.15 88888.00 2016-09-28 01:14:57.904 272 11762.25 251.32 52559.19 88888.00 2016-09-28 01:14:58.404 272 11762.26 251.28 52559.14 88888.00 2016-09-28 01:14:58.904 272 11762.30 251.23 52559.11 88888.00 2016-09-28 01:14:59.404 272 11762.27 251.19 52559.11 88888.00 2016-09-28 01:14:59.904 272 11762.29 251.13 52559.08 88888.00 2016-09-28 01:15:00.404 272 11762.31 251.09 52559.08 88888.00 2016-09-28 01:15:00.904 272 11762.35 251.07 52559.09 88888.00 2016-09-28 01:15:01.404 272 11762.39 251.02 52559.09 88888.00 2016-09-28 01:15:01.904 272 11762.40 251.01 52559.11 88888.00 2016-09-28 01:15:02.404 272 11762.36 250.97 52559.11 88888.00 2016-09-28 01:15:02.904 272 11762.38 250.93 52559.10 88888.00 2016-09-28 01:15:03.404 272 11762.42 250.86 52559.10 88888.00 2016-09-28 01:15:03.904 272 11762.40 250.82 52559.11 88888.00 2016-09-28 01:15:04.404 272 11762.42 250.76 52559.10 88888.00 2016-09-28 01:15:04.904 272 11762.51 250.73 52559.05 88888.00 2016-09-28 01:15:05.404 272 11762.53 250.70 52559.03 88888.00 2016-09-28 01:15:05.904 272 11762.57 250.65 52559.04 88888.00 2016-09-28 01:15:06.404 272 11762.58 250.62 52559.02 88888.00 2016-09-28 01:15:06.904 272 11762.57 250.56 52559.06 88888.00 2016-09-28 01:15:07.405 272 11762.58 250.58 52559.09 88888.00 2016-09-28 01:15:07.905 272 11762.62 250.56 52559.09 88888.00 2016-09-28 01:15:08.405 272 11762.63 250.50 52559.08 88888.00 2016-09-28 01:15:08.905 272 11762.66 250.43 52559.09 88888.00 2016-09-28 01:15:09.405 272 11762.67 250.33 52559.11 88888.00 2016-09-28 01:15:09.905 272 11762.73 250.33 52559.12 88888.00 2016-09-28 01:15:10.405 272 11762.73 250.30 52559.12 88888.00 2016-09-28 01:15:10.905 272 11762.80 250.23 52559.11 88888.00 2016-09-28 01:15:11.405 272 11762.80 250.21 52559.12 88888.00 2016-09-28 01:15:11.905 272 11762.80 250.15 52559.18 88888.00 2016-09-28 01:15:12.405 272 11762.80 250.11 52559.15 88888.00 2016-09-28 01:15:12.905 272 11762.79 250.05 52559.12 88888.00 2016-09-28 01:15:13.405 272 11762.79 250.01 52559.14 88888.00 2016-09-28 01:15:13.905 272 11762.80 249.97 52559.12 88888.00 2016-09-28 01:15:14.405 272 11762.80 249.94 52559.13 88888.00 2016-09-28 01:15:14.905 272 11762.81 249.87 52559.11 88888.00 2016-09-28 01:15:15.405 272 11762.82 249.83 52559.10 88888.00 2016-09-28 01:15:15.905 272 11762.82 249.83 52559.12 88888.00 2016-09-28 01:15:16.405 272 11762.81 249.83 52559.13 88888.00 2016-09-28 01:15:16.905 272 11762.80 249.81 52559.15 88888.00 2016-09-28 01:15:17.405 272 11762.78 249.76 52559.18 88888.00 2016-09-28 01:15:17.905 272 11762.80 249.73 52559.19 88888.00 2016-09-28 01:15:18.405 272 11762.80 249.69 52559.20 88888.00 2016-09-28 01:15:18.905 272 11762.78 249.67 52559.18 88888.00 2016-09-28 01:15:19.405 272 11762.79 249.62 52559.12 88888.00 2016-09-28 01:15:19.905 272 11762.82 249.58 52559.14 88888.00 2016-09-28 01:15:20.405 272 11762.83 249.56 52559.19 88888.00 2016-09-28 01:15:20.905 272 11762.82 249.56 52559.17 88888.00 2016-09-28 01:15:21.405 272 11762.81 249.50 52559.17 88888.00 2016-09-28 01:15:21.905 272 11762.79 249.45 52559.15 88888.00 2016-09-28 01:15:22.405 272 11762.73 249.43 52559.19 88888.00 2016-09-28 01:15:22.905 272 11762.74 249.42 52559.21 88888.00 2016-09-28 01:15:23.405 272 11762.77 249.39 52559.23 88888.00 2016-09-28 01:15:23.905 272 11762.74 249.43 52559.23 88888.00 2016-09-28 01:15:24.405 272 11762.74 249.44 52559.20 88888.00 2016-09-28 01:15:24.905 272 11762.73 249.43 52559.21 88888.00 2016-09-28 01:15:25.405 272 11762.71 249.39 52559.20 88888.00 2016-09-28 01:15:25.905 272 11762.67 249.37 52559.13 88888.00 2016-09-28 01:15:26.405 272 11762.63 249.36 52559.12 88888.00 2016-09-28 01:15:26.905 272 11762.69 249.36 52559.19 88888.00 2016-09-28 01:15:27.405 272 11762.72 249.35 52559.20 88888.00 2016-09-28 01:15:27.905 272 11762.71 249.34 52559.15 88888.00 2016-09-28 01:15:28.405 272 11762.66 249.33 52559.11 88888.00 2016-09-28 01:15:28.905 272 11762.65 249.31 52559.13 88888.00 2016-09-28 01:15:29.405 272 11762.66 249.27 52559.15 88888.00 2016-09-28 01:15:29.905 272 11762.67 249.24 52559.15 88888.00 2016-09-28 01:15:30.405 272 11762.67 249.24 52559.15 88888.00 2016-09-28 01:15:30.905 272 11762.70 249.23 52559.18 88888.00 2016-09-28 01:15:31.405 272 11762.71 249.17 52559.18 88888.00 2016-09-28 01:15:31.905 272 11762.71 249.15 52559.13 88888.00 2016-09-28 01:15:32.405 272 11762.75 249.15 52559.12 88888.00 2016-09-28 01:15:32.905 272 11762.77 249.15 52559.10 88888.00 2016-09-28 01:15:33.405 272 11762.73 249.13 52559.05 88888.00 2016-09-28 01:15:33.905 272 11762.72 249.11 52559.06 88888.00 2016-09-28 01:15:34.405 272 11762.77 249.14 52559.08 88888.00 2016-09-28 01:15:34.905 272 11762.78 249.10 52559.02 88888.00 2016-09-28 01:15:35.405 272 11762.77 249.11 52558.97 88888.00 2016-09-28 01:15:35.905 272 11762.75 249.08 52558.95 88888.00 2016-09-28 01:15:36.405 272 11762.71 249.03 52558.95 88888.00 2016-09-28 01:15:36.905 272 11762.71 248.98 52558.94 88888.00 2016-09-28 01:15:37.405 272 11762.69 248.99 52558.88 88888.00 2016-09-28 01:15:37.905 272 11762.70 248.99 52558.85 88888.00 2016-09-28 01:15:38.405 272 11762.74 248.95 52558.85 88888.00 2016-09-28 01:15:38.905 272 11762.80 248.90 52558.82 88888.00 2016-09-28 01:15:39.405 272 11762.78 248.82 52558.85 88888.00 2016-09-28 01:15:39.905 272 11762.79 248.77 52558.83 88888.00 2016-09-28 01:15:40.405 272 11762.78 248.77 52558.77 88888.00 2016-09-28 01:15:40.905 272 11762.80 248.77 52558.76 88888.00 2016-09-28 01:15:41.405 272 11762.79 248.67 52558.74 88888.00 2016-09-28 01:15:41.905 272 11762.78 248.57 52558.73 88888.00 2016-09-28 01:15:42.405 272 11762.79 248.52 52558.74 88888.00 2016-09-28 01:15:42.905 272 11762.78 248.50 52558.70 88888.00 2016-09-28 01:15:43.405 272 11762.74 248.45 52558.70 88888.00 2016-09-28 01:15:43.905 272 11762.72 248.38 52558.67 88888.00 2016-09-28 01:15:44.405 272 11762.72 248.33 52558.67 88888.00 2016-09-28 01:15:44.905 272 11762.75 248.27 52558.66 88888.00 2016-09-28 01:15:45.405 272 11762.80 248.19 52558.62 88888.00 2016-09-28 01:15:45.905 272 11762.81 248.17 52558.60 88888.00 2016-09-28 01:15:46.405 272 11762.79 248.11 52558.58 88888.00 2016-09-28 01:15:46.905 272 11762.77 248.05 52558.55 88888.00 2016-09-28 01:15:47.405 272 11762.77 248.02 52558.53 88888.00 2016-09-28 01:15:47.905 272 11762.74 247.94 52558.53 88888.00 2016-09-28 01:15:48.405 272 11762.78 247.89 52558.51 88888.00 2016-09-28 01:15:48.905 272 11762.75 247.81 52558.52 88888.00 2016-09-28 01:15:49.405 272 11762.72 247.77 52558.53 88888.00 2016-09-28 01:15:49.905 272 11762.70 247.74 52558.56 88888.00 2016-09-28 01:15:50.405 272 11762.71 247.71 52558.57 88888.00 2016-09-28 01:15:50.905 272 11762.74 247.68 52558.58 88888.00 2016-09-28 01:15:51.405 272 11762.74 247.65 52558.58 88888.00 2016-09-28 01:15:51.905 272 11762.73 247.58 52558.56 88888.00 2016-09-28 01:15:52.405 272 11762.78 247.51 52558.51 88888.00 2016-09-28 01:15:52.905 272 11762.82 247.43 52558.46 88888.00 2016-09-28 01:15:53.405 272 11762.82 247.39 52558.43 88888.00 2016-09-28 01:15:53.905 272 11762.84 247.27 52558.42 88888.00 2016-09-28 01:15:54.405 272 11762.84 247.22 52558.42 88888.00 2016-09-28 01:15:54.905 272 11762.84 247.22 52558.40 88888.00 2016-09-28 01:15:55.405 272 11762.84 247.20 52558.40 88888.00 2016-09-28 01:15:55.905 272 11762.84 247.13 52558.44 88888.00 2016-09-28 01:15:56.405 272 11762.87 247.08 52558.49 88888.00 2016-09-28 01:15:56.905 272 11762.88 247.08 52558.49 88888.00 2016-09-28 01:15:57.405 272 11762.92 247.04 52558.48 88888.00 2016-09-28 01:15:57.905 272 11762.93 246.98 52558.44 88888.00 2016-09-28 01:15:58.405 272 11762.93 246.94 52558.43 88888.00 2016-09-28 01:15:58.905 272 11762.96 246.91 52558.42 88888.00 2016-09-28 01:15:59.405 272 11762.93 246.84 52558.41 88888.00 2016-09-28 01:15:59.905 272 11762.95 246.79 52558.38 88888.00 2016-09-28 01:16:00.405 272 11762.97 246.74 52558.40 88888.00 2016-09-28 01:16:00.905 272 11762.99 246.67 52558.38 88888.00 2016-09-28 01:16:01.405 272 11763.01 246.61 52558.36 88888.00 2016-09-28 01:16:01.905 272 11763.06 246.52 52558.38 88888.00 2016-09-28 01:16:02.405 272 11763.08 246.46 52558.38 88888.00 2016-09-28 01:16:02.905 272 11763.10 246.39 52558.40 88888.00 2016-09-28 01:16:03.405 272 11763.09 246.33 52558.36 88888.00 2016-09-28 01:16:03.905 272 11763.13 246.26 52558.35 88888.00 2016-09-28 01:16:04.405 272 11763.14 246.20 52558.36 88888.00 2016-09-28 01:16:04.905 272 11763.15 246.13 52558.38 88888.00 2016-09-28 01:16:05.405 272 11763.12 246.06 52558.36 88888.00 2016-09-28 01:16:05.905 272 11763.09 246.00 52558.38 88888.00 2016-09-28 01:16:06.405 272 11763.12 245.95 52558.39 88888.00 2016-09-28 01:16:06.905 272 11763.10 245.87 52558.36 88888.00 2016-09-28 01:16:07.405 272 11763.10 245.85 52558.41 88888.00 2016-09-28 01:16:07.905 272 11763.12 245.75 52558.44 88888.00 2016-09-28 01:16:08.405 272 11763.12 245.69 52558.43 88888.00 2016-09-28 01:16:08.905 272 11763.07 245.67 52558.46 88888.00 2016-09-28 01:16:09.405 272 11763.07 245.62 52558.44 88888.00 2016-09-28 01:16:09.905 272 11763.07 245.55 52558.46 88888.00 2016-09-28 01:16:10.405 272 11763.07 245.47 52558.47 88888.00 2016-09-28 01:16:10.905 272 11763.04 245.43 52558.49 88888.00 2016-09-28 01:16:11.405 272 11763.00 245.41 52558.50 88888.00 2016-09-28 01:16:11.905 272 11763.00 245.35 52558.49 88888.00 2016-09-28 01:16:12.405 272 11763.02 245.28 52558.51 88888.00 2016-09-28 01:16:12.905 272 11763.02 245.22 52558.52 88888.00 2016-09-28 01:16:13.405 272 11763.00 245.16 52558.55 88888.00 2016-09-28 01:16:13.905 272 11762.98 245.09 52558.53 88888.00 2016-09-28 01:16:14.405 272 11762.98 245.03 52558.50 88888.00 2016-09-28 01:16:14.905 272 11762.98 245.01 52558.52 88888.00 2016-09-28 01:16:15.405 272 11762.96 244.97 52558.58 88888.00 2016-09-28 01:16:15.905 272 11762.92 244.89 52558.61 88888.00 2016-09-28 01:16:16.405 272 11762.90 244.82 52558.62 88888.00 2016-09-28 01:16:16.905 272 11762.88 244.78 52558.62 88888.00 2016-09-28 01:16:17.405 272 11762.88 244.74 52558.60 88888.00 2016-09-28 01:16:17.905 272 11762.87 244.69 52558.59 88888.00 2016-09-28 01:16:18.405 272 11762.81 244.63 52558.61 88888.00 2016-09-28 01:16:18.905 272 11762.80 244.59 52558.62 88888.00 2016-09-28 01:16:19.405 272 11762.80 244.54 52558.62 88888.00 2016-09-28 01:16:19.905 272 11762.78 244.50 52558.61 88888.00 2016-09-28 01:16:20.405 272 11762.73 244.44 52558.64 88888.00 2016-09-28 01:16:20.905 272 11762.72 244.41 52558.66 88888.00 2016-09-28 01:16:21.405 272 11762.69 244.39 52558.67 88888.00 2016-09-28 01:16:21.905 272 11762.65 244.34 52558.70 88888.00 2016-09-28 01:16:22.405 272 11762.63 244.29 52558.75 88888.00 2016-09-28 01:16:22.905 272 11762.60 244.25 52558.74 88888.00 2016-09-28 01:16:23.405 272 11762.61 244.22 52558.74 88888.00 2016-09-28 01:16:23.905 272 11762.62 244.17 52558.70 88888.00 2016-09-28 01:16:24.405 272 11762.60 244.14 52558.68 88888.00 2016-09-28 01:16:24.905 272 11762.56 244.07 52558.73 88888.00 2016-09-28 01:16:25.405 272 11762.55 244.04 52558.74 88888.00 2016-09-28 01:16:25.905 272 11762.56 243.97 52558.76 88888.00 2016-09-28 01:16:26.405 272 11762.52 243.96 52558.73 88888.00 2016-09-28 01:16:26.905 272 11762.48 243.92 52558.69 88888.00 2016-09-28 01:16:27.405 272 11762.45 243.87 52558.67 88888.00 2016-09-28 01:16:27.905 272 11762.43 243.87 52558.68 88888.00 2016-09-28 01:16:28.405 272 11762.44 243.84 52558.68 88888.00 2016-09-28 01:16:28.905 272 11762.45 243.80 52558.67 88888.00 2016-09-28 01:16:29.405 272 11762.44 243.74 52558.65 88888.00 2016-09-28 01:16:29.905 272 11762.42 243.71 52558.68 88888.00 2016-09-28 01:16:30.405 272 11762.40 243.68 52558.67 88888.00 2016-09-28 01:16:30.905 272 11762.35 243.66 52558.66 88888.00 2016-09-28 01:16:31.405 272 11762.36 243.61 52558.66 88888.00 2016-09-28 01:16:31.905 272 11762.38 243.58 52558.66 88888.00 2016-09-28 01:16:32.405 272 11762.38 243.57 52558.66 88888.00 2016-09-28 01:16:32.905 272 11762.42 243.54 52558.64 88888.00 2016-09-28 01:16:33.405 272 11762.40 243.49 52558.62 88888.00 2016-09-28 01:16:33.905 272 11762.44 243.45 52558.60 88888.00 2016-09-28 01:16:34.405 272 11762.44 243.43 52558.58 88888.00 2016-09-28 01:16:34.905 272 11762.44 243.41 52558.59 88888.00 2016-09-28 01:16:35.405 272 11762.48 243.37 52558.60 88888.00 2016-09-28 01:16:35.905 272 11762.48 243.34 52558.62 88888.00 2016-09-28 01:16:36.405 272 11762.44 243.28 52558.59 88888.00 2016-09-28 01:16:36.905 272 11762.43 243.23 52558.58 88888.00 2016-09-28 01:16:37.405 272 11762.45 243.18 52558.58 88888.00 2016-09-28 01:16:37.905 272 11762.46 243.15 52558.55 88888.00 2016-09-28 01:16:38.405 272 11762.48 243.14 52558.52 88888.00 2016-09-28 01:16:38.905 272 11762.52 243.10 52558.50 88888.00 2016-09-28 01:16:39.405 272 11762.51 243.01 52558.52 88888.00 2016-09-28 01:16:39.905 272 11762.52 243.00 52558.53 88888.00 2016-09-28 01:16:40.405 272 11762.53 242.99 52558.56 88888.00 2016-09-28 01:16:40.905 272 11762.54 242.96 52558.49 88888.00 2016-09-28 01:16:41.405 272 11762.54 242.91 52558.44 88888.00 2016-09-28 01:16:41.905 272 11762.55 242.79 52558.42 88888.00 2016-09-28 01:16:42.405 272 11762.58 242.76 52558.47 88888.00 2016-09-28 01:16:42.905 272 11762.64 242.75 52558.46 88888.00 2016-09-28 01:16:43.405 272 11762.63 242.69 52558.41 88888.00 2016-09-28 01:16:43.905 272 11762.67 242.66 52558.40 88888.00 2016-09-28 01:16:44.405 272 11762.71 242.66 52558.40 88888.00 2016-09-28 01:16:44.905 272 11762.69 242.65 52558.38 88888.00 2016-09-28 01:16:45.405 272 11762.66 242.64 52558.36 88888.00 2016-09-28 01:16:45.905 272 11762.67 242.60 52558.33 88888.00 2016-09-28 01:16:46.405 272 11762.71 242.59 52558.32 88888.00 2016-09-28 01:16:46.905 272 11762.72 242.56 52558.33 88888.00 2016-09-28 01:16:47.405 272 11762.74 242.55 52558.33 88888.00 2016-09-28 01:16:47.905 272 11762.77 242.50 52558.32 88888.00 2016-09-28 01:16:48.405 272 11762.79 242.47 52558.32 88888.00 2016-09-28 01:16:48.905 272 11762.84 242.41 52558.26 88888.00 2016-09-28 01:16:49.405 272 11762.88 242.37 52558.26 88888.00 2016-09-28 01:16:49.905 272 11762.93 242.35 52558.26 88888.00 2016-09-28 01:16:50.405 272 11762.96 242.35 52558.26 88888.00 2016-09-28 01:16:50.905 272 11762.97 242.31 52558.27 88888.00 2016-09-28 01:16:51.405 272 11762.99 242.26 52558.26 88888.00 2016-09-28 01:16:51.905 272 11763.01 242.20 52558.25 88888.00 2016-09-28 01:16:52.405 272 11763.04 242.18 52558.27 88888.00 2016-09-28 01:16:52.905 272 11763.06 242.17 52558.26 88888.00 2016-09-28 01:16:53.405 272 11763.06 242.17 52558.27 88888.00 2016-09-28 01:16:53.905 272 11763.06 242.12 52558.30 88888.00 2016-09-28 01:16:54.405 272 11763.10 242.08 52558.30 88888.00 2016-09-28 01:16:54.905 272 11763.14 242.06 52558.30 88888.00 2016-09-28 01:16:55.405 272 11763.21 242.02 52558.29 88888.00 2016-09-28 01:16:55.905 272 11763.21 241.97 52558.24 88888.00 2016-09-28 01:16:56.405 272 11763.22 241.96 52558.24 88888.00 2016-09-28 01:16:56.905 272 11763.27 241.92 52558.26 88888.00 2016-09-28 01:16:57.405 272 11763.30 241.87 52558.25 88888.00 2016-09-28 01:16:57.905 272 11763.32 241.83 52558.26 88888.00 2016-09-28 01:16:58.405 272 11763.34 241.80 52558.29 88888.00 2016-09-28 01:16:58.905 272 11763.33 241.77 52558.30 88888.00 2016-09-28 01:16:59.405 272 11763.34 241.78 52558.26 88888.00 2016-09-28 01:16:59.905 272 11763.39 241.70 52558.25 88888.00 2016-09-28 01:17:00.405 272 11763.43 241.62 52558.24 88888.00 2016-09-28 01:17:00.905 272 11763.47 241.57 52558.23 88888.00 2016-09-28 01:17:01.405 272 11763.51 241.54 52558.24 88888.00 2016-09-28 01:17:01.905 272 11763.52 241.52 52558.25 88888.00 2016-09-28 01:17:02.405 272 11763.54 241.44 52558.25 88888.00 2016-09-28 01:17:02.905 272 11763.53 241.42 52558.24 88888.00 2016-09-28 01:17:03.405 272 11763.56 241.39 52558.23 88888.00 2016-09-28 01:17:03.905 272 11763.63 241.33 52558.27 88888.00 2016-09-28 01:17:04.405 272 11763.68 241.28 52558.30 88888.00 2016-09-28 01:17:04.905 272 11763.72 241.23 52558.34 88888.00 2016-09-28 01:17:05.405 272 11763.78 241.19 52558.33 88888.00 2016-09-28 01:17:05.905 272 11763.79 241.17 52558.30 88888.00 2016-09-28 01:17:06.405 272 11763.83 241.16 52558.29 88888.00 2016-09-28 01:17:06.905 272 11763.91 241.05 52558.32 88888.00 2016-09-28 01:17:07.405 272 11763.96 241.03 52558.32 88888.00 2016-09-28 01:17:07.905 272 11764.02 241.02 52558.34 88888.00 2016-09-28 01:17:08.405 272 11764.11 240.96 52558.36 88888.00 2016-09-28 01:17:08.905 272 11764.15 240.90 52558.35 88888.00 2016-09-28 01:17:09.405 272 11764.26 240.86 52558.33 88888.00 2016-09-28 01:17:09.905 272 11764.31 240.83 52558.33 88888.00 2016-09-28 01:17:10.405 272 11764.33 240.73 52558.40 88888.00 2016-09-28 01:17:10.905 272 11764.42 240.72 52558.40 88888.00 2016-09-28 01:17:11.405 272 11764.49 240.66 52558.43 88888.00 2016-09-28 01:17:11.905 272 11764.54 240.57 52558.43 88888.00 2016-09-28 01:17:12.405 272 11764.60 240.54 52558.43 88888.00 2016-09-28 01:17:12.905 272 11764.67 240.53 52558.48 88888.00 2016-09-28 01:17:13.405 272 11764.77 240.46 52558.51 88888.00 2016-09-28 01:17:13.905 272 11764.84 240.42 52558.52 88888.00 2016-09-28 01:17:14.405 272 11764.88 240.33 52558.51 88888.00 2016-09-28 01:17:14.905 272 11764.90 240.25 52558.51 88888.00 2016-09-28 01:17:15.405 272 11764.97 240.20 52558.52 88888.00 2016-09-28 01:17:15.905 272 11765.07 240.20 52558.56 88888.00 2016-09-28 01:17:16.405 272 11765.15 240.16 52558.56 88888.00 2016-09-28 01:17:16.905 272 11765.20 240.13 52558.58 88888.00 2016-09-28 01:17:17.405 272 11765.24 240.07 52558.60 88888.00 2016-09-28 01:17:17.905 272 11765.30 240.04 52558.59 88888.00 2016-09-28 01:17:18.405 272 11765.40 240.03 52558.58 88888.00 2016-09-28 01:17:18.905 272 11765.41 239.97 52558.57 88888.00 2016-09-28 01:17:19.405 272 11765.44 239.94 52558.58 88888.00 2016-09-28 01:17:19.905 272 11765.47 239.85 52558.58 88888.00 2016-09-28 01:17:20.405 272 11765.53 239.81 52558.57 88888.00 2016-09-28 01:17:20.905 272 11765.53 239.78 52558.57 88888.00 2016-09-28 01:17:21.405 272 11765.53 239.70 52558.58 88888.00 2016-09-28 01:17:21.905 272 11765.56 239.70 52558.64 88888.00 2016-09-28 01:17:22.405 272 11765.61 239.70 52558.60 88888.00 2016-09-28 01:17:22.905 272 11765.69 239.66 52558.57 88888.00 2016-09-28 01:17:23.405 272 11765.72 239.62 52558.53 88888.00 2016-09-28 01:17:23.905 272 11765.73 239.60 52558.56 88888.00 2016-09-28 01:17:24.405 272 11765.78 239.55 52558.59 88888.00 2016-09-28 01:17:24.905 272 11765.79 239.52 52558.61 88888.00 2016-09-28 01:17:25.405 272 11765.81 239.51 52558.65 88888.00 2016-09-28 01:17:25.905 272 11765.79 239.51 52558.64 88888.00 2016-09-28 01:17:26.405 272 11765.79 239.50 52558.64 88888.00 2016-09-28 01:17:26.905 272 11765.81 239.48 52558.62 88888.00 2016-09-28 01:17:27.405 272 11765.88 239.49 52558.58 88888.00 2016-09-28 01:17:27.905 272 11765.89 239.48 52558.61 88888.00 2016-09-28 01:17:28.405 272 11765.87 239.46 52558.67 88888.00 2016-09-28 01:17:28.905 272 11765.91 239.45 52558.67 88888.00 2016-09-28 01:17:29.405 272 11765.93 239.46 52558.66 88888.00 2016-09-28 01:17:29.905 272 11765.93 239.40 52558.62 88888.00 2016-09-28 01:17:30.405 272 11765.96 239.37 52558.62 88888.00 2016-09-28 01:17:30.905 272 11765.94 239.37 52558.67 88888.00 2016-09-28 01:17:31.405 272 11765.94 239.38 52558.73 88888.00 2016-09-28 01:17:31.905 272 11765.94 239.36 52558.76 88888.00 2016-09-28 01:17:32.405 272 11766.00 239.36 52558.77 88888.00 2016-09-28 01:17:32.905 272 11766.06 239.36 52558.82 88888.00 2016-09-28 01:17:33.405 272 11766.11 239.38 52558.74 88888.00 2016-09-28 01:17:33.905 272 11766.13 239.38 52558.74 88888.00 2016-09-28 01:17:34.405 272 11766.22 239.31 52558.74 88888.00 2016-09-28 01:17:34.905 272 11766.26 239.28 52558.73 88888.00 2016-09-28 01:17:35.405 272 11766.30 239.27 52558.76 88888.00 2016-09-28 01:17:35.905 272 11766.32 239.32 52558.76 88888.00 2016-09-28 01:17:36.405 272 11766.38 239.34 52558.78 88888.00 2016-09-28 01:17:36.905 272 11766.41 239.31 52558.77 88888.00 2016-09-28 01:17:37.405 272 11766.50 239.29 52558.78 88888.00 2016-09-28 01:17:37.905 272 11766.56 239.28 52558.82 88888.00 2016-09-28 01:17:38.405 272 11766.57 239.28 52558.83 88888.00 2016-09-28 01:17:38.905 272 11766.61 239.28 52558.79 88888.00 2016-09-28 01:17:39.405 272 11766.67 239.29 52558.78 88888.00 2016-09-28 01:17:39.905 272 11766.75 239.31 52558.77 88888.00 2016-09-28 01:17:40.405 272 11766.77 239.30 52558.77 88888.00 2016-09-28 01:17:40.905 272 11766.82 239.28 52558.76 88888.00 2016-09-28 01:17:41.405 272 11766.85 239.26 52558.75 88888.00 2016-09-28 01:17:41.905 272 11766.88 239.30 52558.75 88888.00 2016-09-28 01:17:42.405 272 11766.92 239.34 52558.79 88888.00 2016-09-28 01:17:42.905 272 11766.94 239.29 52558.78 88888.00 2016-09-28 01:17:43.405 272 11766.94 239.29 52558.80 88888.00 2016-09-28 01:17:43.905 272 11766.98 239.28 52558.82 88888.00 2016-09-28 01:17:44.405 272 11767.05 239.30 52558.77 88888.00 2016-09-28 01:17:44.905 272 11767.09 239.32 52558.75 88888.00 2016-09-28 01:17:45.405 272 11767.16 239.32 52558.70 88888.00 2016-09-28 01:17:45.905 272 11767.19 239.31 52558.74 88888.00 2016-09-28 01:17:46.405 272 11767.20 239.36 52558.78 88888.00 2016-09-28 01:17:46.905 272 11767.25 239.35 52558.80 88888.00 2016-09-28 01:17:47.406 272 11767.28 239.30 52558.78 88888.00 2016-09-28 01:17:47.906 272 11767.30 239.34 52558.78 88888.00 2016-09-28 01:17:48.406 272 11767.36 239.36 52558.85 88888.00 2016-09-28 01:17:48.906 272 11767.37 239.36 52558.82 88888.00 2016-09-28 01:17:49.406 272 11767.36 239.34 52558.82 88888.00 2016-09-28 01:17:49.906 272 11767.35 239.32 52558.86 88888.00 2016-09-28 01:17:50.406 272 11767.37 239.32 52558.82 88888.00 2016-09-28 01:17:50.906 272 11767.39 239.31 52558.82 88888.00 2016-09-28 01:17:51.406 272 11767.42 239.31 52558.82 88888.00 2016-09-28 01:17:51.906 272 11767.45 239.36 52558.83 88888.00 2016-09-28 01:17:52.406 272 11767.44 239.32 52558.82 88888.00 2016-09-28 01:17:52.906 272 11767.43 239.32 52558.86 88888.00 2016-09-28 01:17:53.406 272 11767.42 239.32 52558.93 88888.00 2016-09-28 01:17:53.906 272 11767.44 239.36 52558.94 88888.00 2016-09-28 01:17:54.406 272 11767.45 239.37 52558.91 88888.00 2016-09-28 01:17:54.906 272 11767.43 239.37 52558.93 88888.00 2016-09-28 01:17:55.406 272 11767.44 239.38 52558.94 88888.00 2016-09-28 01:17:55.906 272 11767.47 239.37 52558.95 88888.00 2016-09-28 01:17:56.406 272 11767.49 239.37 52558.95 88888.00 2016-09-28 01:17:56.906 272 11767.52 239.42 52558.97 88888.00 2016-09-28 01:17:57.406 272 11767.54 239.44 52559.02 88888.00 2016-09-28 01:17:57.906 272 11767.56 239.45 52559.03 88888.00 2016-09-28 01:17:58.406 272 11767.60 239.44 52559.01 88888.00 2016-09-28 01:17:58.906 272 11767.65 239.40 52559.01 88888.00 2016-09-28 01:17:59.406 272 11767.71 239.40 52559.03 88888.00 2016-09-28 01:17:59.906 272 11767.74 239.42 52559.01 88888.00 2016-09-28 01:18:00.406 272 11767.78 239.42 52559.01 88888.00 2016-09-28 01:18:00.906 272 11767.83 239.44 52559.02 88888.00 2016-09-28 01:18:01.406 272 11767.88 239.45 52559.03 88888.00 2016-09-28 01:18:01.906 272 11767.90 239.48 52559.00 88888.00 2016-09-28 01:18:02.406 272 11767.92 239.51 52559.00 88888.00 2016-09-28 01:18:02.906 272 11767.90 239.50 52559.03 88888.00 2016-09-28 01:18:03.406 272 11767.90 239.48 52559.08 88888.00 2016-09-28 01:18:03.906 272 11767.95 239.49 52559.12 88888.00 2016-09-28 01:18:04.406 272 11767.97 239.50 52559.13 88888.00 2016-09-28 01:18:04.906 272 11767.98 239.52 52559.14 88888.00 2016-09-28 01:18:05.406 272 11767.99 239.50 52559.17 88888.00 2016-09-28 01:18:05.906 272 11768.01 239.45 52559.17 88888.00 2016-09-28 01:18:06.406 272 11768.04 239.48 52559.17 88888.00 2016-09-28 01:18:06.906 272 11768.09 239.46 52559.14 88888.00 2016-09-28 01:18:07.406 272 11768.13 239.45 52559.11 88888.00 2016-09-28 01:18:07.906 272 11768.17 239.44 52559.06 88888.00 2016-09-28 01:18:08.406 272 11768.18 239.45 52559.08 88888.00 2016-09-28 01:18:08.906 272 11768.19 239.49 52559.09 88888.00 2016-09-28 01:18:09.406 272 11768.21 239.49 52559.10 88888.00 2016-09-28 01:18:09.906 272 11768.23 239.47 52559.15 88888.00 2016-09-28 01:18:10.406 272 11768.26 239.46 52559.14 88888.00 2016-09-28 01:18:10.906 272 11768.26 239.49 52559.15 88888.00 2016-09-28 01:18:11.406 272 11768.27 239.54 52559.19 88888.00 2016-09-28 01:18:11.906 272 11768.28 239.54 52559.21 88888.00 2016-09-28 01:18:12.406 272 11768.30 239.60 52559.21 88888.00 2016-09-28 01:18:12.906 272 11768.35 239.57 52559.13 88888.00 2016-09-28 01:18:13.406 272 11768.40 239.52 52559.08 88888.00 2016-09-28 01:18:13.906 272 11768.47 239.52 52559.09 88888.00 2016-09-28 01:18:14.406 272 11768.49 239.52 52559.11 88888.00 2016-09-28 01:18:14.906 272 11768.49 239.51 52559.11 88888.00 2016-09-28 01:18:15.406 272 11768.51 239.55 52559.14 88888.00 2016-09-28 01:18:15.906 272 11768.52 239.52 52559.17 88888.00 2016-09-28 01:18:16.406 272 11768.56 239.54 52559.14 88888.00 2016-09-28 01:18:16.906 272 11768.54 239.52 52559.09 88888.00 2016-09-28 01:18:17.406 272 11768.59 239.51 52559.05 88888.00 2016-09-28 01:18:17.906 272 11768.63 239.51 52559.10 88888.00 2016-09-28 01:18:18.406 272 11768.69 239.48 52559.12 88888.00 2016-09-28 01:18:18.906 272 11768.71 239.50 52559.13 88888.00 2016-09-28 01:18:19.406 272 11768.76 239.51 52559.09 88888.00 2016-09-28 01:18:19.906 272 11768.78 239.50 52559.04 88888.00 2016-09-28 01:18:20.406 272 11768.83 239.52 52559.09 88888.00 2016-09-28 01:18:20.906 272 11768.86 239.52 52559.08 88888.00 2016-09-28 01:18:21.406 272 11768.89 239.54 52559.03 88888.00 2016-09-28 01:18:21.906 272 11768.94 239.48 52559.03 88888.00 2016-09-28 01:18:22.406 272 11768.96 239.45 52559.04 88888.00 2016-09-28 01:18:22.906 272 11768.98 239.48 52559.06 88888.00 2016-09-28 01:18:23.406 272 11769.04 239.49 52559.06 88888.00 2016-09-28 01:18:23.906 272 11769.06 239.48 52559.06 88888.00 2016-09-28 01:18:24.406 272 11769.11 239.47 52559.06 88888.00 2016-09-28 01:18:24.906 272 11769.19 239.46 52559.03 88888.00 2016-09-28 01:18:25.406 272 11769.22 239.48 52559.02 88888.00 2016-09-28 01:18:25.906 272 11769.22 239.46 52559.04 88888.00 2016-09-28 01:18:26.406 272 11769.28 239.37 52559.03 88888.00 2016-09-28 01:18:26.906 272 11769.35 239.36 52559.02 88888.00 2016-09-28 01:18:27.406 272 11769.38 239.36 52558.99 88888.00 2016-09-28 01:18:27.906 272 11769.40 239.36 52559.01 88888.00 2016-09-28 01:18:28.406 272 11769.42 239.31 52559.03 88888.00 2016-09-28 01:18:28.906 272 11769.47 239.30 52559.05 88888.00 2016-09-28 01:18:29.406 272 11769.51 239.31 52559.05 88888.00 2016-09-28 01:18:29.906 272 11769.57 239.35 52559.02 88888.00 2016-09-28 01:18:30.406 272 11769.59 239.38 52559.03 88888.00 2016-09-28 01:18:30.906 272 11769.59 239.40 52559.03 88888.00 2016-09-28 01:18:31.406 272 11769.63 239.40 52559.00 88888.00 2016-09-28 01:18:31.906 272 11769.67 239.38 52558.97 88888.00 2016-09-28 01:18:32.406 272 11769.68 239.36 52558.99 88888.00 2016-09-28 01:18:32.906 272 11769.68 239.35 52559.00 88888.00 2016-09-28 01:18:33.406 272 11769.71 239.36 52559.01 88888.00 2016-09-28 01:18:33.906 272 11769.74 239.31 52558.99 88888.00 2016-09-28 01:18:34.406 272 11769.77 239.28 52558.97 88888.00 2016-09-28 01:18:34.906 272 11769.75 239.28 52558.93 88888.00 2016-09-28 01:18:35.406 272 11769.76 239.27 52558.97 88888.00 2016-09-28 01:18:35.906 272 11769.76 239.23 52559.00 88888.00 2016-09-28 01:18:36.406 272 11769.77 239.22 52558.99 88888.00 2016-09-28 01:18:36.906 272 11769.82 239.23 52558.92 88888.00 2016-09-28 01:18:37.406 272 11769.81 239.20 52558.94 88888.00 2016-09-28 01:18:37.906 272 11769.84 239.20 52558.97 88888.00 2016-09-28 01:18:38.406 272 11769.86 239.22 52558.96 88888.00 2016-09-28 01:18:38.906 272 11769.88 239.21 52558.94 88888.00 2016-09-28 01:18:39.406 272 11769.89 239.22 52558.94 88888.00 2016-09-28 01:18:39.906 272 11769.89 239.21 52558.97 88888.00 2016-09-28 01:18:40.406 272 11769.92 239.20 52558.94 88888.00 2016-09-28 01:18:40.906 272 11769.93 239.17 52558.94 88888.00 2016-09-28 01:18:41.406 272 11769.94 239.16 52558.94 88888.00 2016-09-28 01:18:41.906 272 11770.00 239.18 52559.01 88888.00 2016-09-28 01:18:42.406 272 11769.99 239.15 52559.05 88888.00 2016-09-28 01:18:42.906 272 11770.03 239.13 52559.04 88888.00 2016-09-28 01:18:43.406 272 11770.07 239.16 52559.02 88888.00 2016-09-28 01:18:43.906 272 11770.08 239.15 52559.03 88888.00 2016-09-28 01:18:44.406 272 11770.12 239.11 52559.05 88888.00 2016-09-28 01:18:44.906 272 11770.15 239.10 52559.06 88888.00 2016-09-28 01:18:45.406 272 11770.15 239.07 52559.04 88888.00 2016-09-28 01:18:45.906 272 11770.18 239.02 52559.05 88888.00 2016-09-28 01:18:46.406 272 11770.18 238.98 52559.09 88888.00 2016-09-28 01:18:46.906 272 11770.24 238.96 52559.10 88888.00 2016-09-28 01:18:47.406 272 11770.25 238.93 52559.10 88888.00 2016-09-28 01:18:47.906 272 11770.25 238.96 52559.08 88888.00 2016-09-28 01:18:48.406 272 11770.27 238.92 52559.09 88888.00 2016-09-28 01:18:48.906 272 11770.29 238.88 52559.13 88888.00 2016-09-28 01:18:49.406 272 11770.30 238.84 52559.15 88888.00 2016-09-28 01:18:49.906 272 11770.38 238.83 52559.14 88888.00 2016-09-28 01:18:50.406 272 11770.42 238.84 52559.18 88888.00 2016-09-28 01:18:50.906 272 11770.43 238.87 52559.19 88888.00 2016-09-28 01:18:51.406 272 11770.44 238.86 52559.15 88888.00 2016-09-28 01:18:51.906 272 11770.47 238.80 52559.17 88888.00 2016-09-28 01:18:52.406 272 11770.53 238.74 52559.15 88888.00 2016-09-28 01:18:52.906 272 11770.56 238.79 52559.17 88888.00 2016-09-28 01:18:53.406 272 11770.58 238.77 52559.19 88888.00 2016-09-28 01:18:53.906 272 11770.58 238.77 52559.21 88888.00 2016-09-28 01:18:54.406 272 11770.59 238.73 52559.21 88888.00 2016-09-28 01:18:54.906 272 11770.59 238.67 52559.20 88888.00 2016-09-28 01:18:55.406 272 11770.61 238.63 52559.21 88888.00 2016-09-28 01:18:55.906 272 11770.63 238.65 52559.24 88888.00 2016-09-28 01:18:56.406 272 11770.62 238.65 52559.22 88888.00 2016-09-28 01:18:56.906 272 11770.65 238.60 52559.23 88888.00 2016-09-28 01:18:57.406 272 11770.68 238.57 52559.23 88888.00 2016-09-28 01:18:57.906 272 11770.67 238.52 52559.26 88888.00 2016-09-28 01:18:58.406 272 11770.69 238.50 52559.29 88888.00 2016-09-28 01:18:58.906 272 11770.72 238.48 52559.30 88888.00 2016-09-28 01:18:59.406 272 11770.74 238.49 52559.31 88888.00 2016-09-28 01:18:59.906 272 11770.73 238.51 52559.32 88888.00 2016-09-28 01:19:00.406 272 11770.73 238.50 52559.32 88888.00 2016-09-28 01:19:00.906 272 11770.79 238.50 52559.36 88888.00 2016-09-28 01:19:01.406 272 11770.84 238.51 52559.35 88888.00 2016-09-28 01:19:01.906 272 11770.82 238.53 52559.37 88888.00 2016-09-28 01:19:02.406 272 11770.85 238.51 52559.37 88888.00 2016-09-28 01:19:02.906 272 11770.88 238.49 52559.35 88888.00 2016-09-28 01:19:03.406 272 11770.87 238.49 52559.36 88888.00 2016-09-28 01:19:03.906 272 11770.87 238.50 52559.40 88888.00 2016-09-28 01:19:04.406 272 11770.91 238.48 52559.41 88888.00 2016-09-28 01:19:04.906 272 11770.91 238.45 52559.44 88888.00 2016-09-28 01:19:05.406 272 11770.93 238.48 52559.46 88888.00 2016-09-28 01:19:05.906 272 11770.90 238.48 52559.52 88888.00 2016-09-28 01:19:06.406 272 11770.91 238.47 52559.50 88888.00 2016-09-28 01:19:06.906 272 11770.94 238.47 52559.50 88888.00 2016-09-28 01:19:07.406 272 11770.94 238.42 52559.50 88888.00 2016-09-28 01:19:07.906 272 11770.94 238.40 52559.53 88888.00 2016-09-28 01:19:08.406 272 11770.95 238.38 52559.53 88888.00 2016-09-28 01:19:08.906 272 11770.96 238.39 52559.52 88888.00 2016-09-28 01:19:09.406 272 11770.97 238.40 52559.56 88888.00 2016-09-28 01:19:09.906 272 11770.96 238.36 52559.57 88888.00 2016-09-28 01:19:10.406 272 11770.94 238.39 52559.56 88888.00 2016-09-28 01:19:10.906 272 11770.93 238.38 52559.52 88888.00 2016-09-28 01:19:11.406 272 11770.97 238.38 52559.49 88888.00 2016-09-28 01:19:11.906 272 11771.02 238.38 52559.50 88888.00 2016-09-28 01:19:12.406 272 11771.02 238.36 52559.52 88888.00 2016-09-28 01:19:12.906 272 11770.97 238.36 52559.52 88888.00 2016-09-28 01:19:13.406 272 11770.90 238.35 52559.57 88888.00 2016-09-28 01:19:13.906 272 11770.91 238.32 52559.61 88888.00 2016-09-28 01:19:14.406 272 11770.94 238.25 52559.58 88888.00 2016-09-28 01:19:14.906 272 11770.95 238.24 52559.57 88888.00 2016-09-28 01:19:15.406 272 11770.94 238.26 52559.56 88888.00 2016-09-28 01:19:15.906 272 11770.95 238.23 52559.55 88888.00 2016-09-28 01:19:16.406 272 11770.94 238.23 52559.55 88888.00 2016-09-28 01:19:16.906 272 11770.95 238.24 52559.54 88888.00 2016-09-28 01:19:17.406 272 11770.96 238.22 52559.50 88888.00 2016-09-28 01:19:17.906 272 11770.96 238.14 52559.50 88888.00 2016-09-28 01:19:18.406 272 11770.94 238.11 52559.50 88888.00 2016-09-28 01:19:18.906 272 11770.93 238.14 52559.53 88888.00 2016-09-28 01:19:19.406 272 11770.90 238.11 52559.52 88888.00 2016-09-28 01:19:19.906 272 11770.93 238.10 52559.47 88888.00 2016-09-28 01:19:20.406 272 11770.94 238.10 52559.47 88888.00 2016-09-28 01:19:20.906 272 11770.91 238.06 52559.50 88888.00 2016-09-28 01:19:21.406 272 11770.89 238.03 52559.49 88888.00 2016-09-28 01:19:21.906 272 11770.90 238.02 52559.47 88888.00 2016-09-28 01:19:22.406 272 11770.91 238.04 52559.50 88888.00 2016-09-28 01:19:22.906 272 11770.89 237.99 52559.53 88888.00 2016-09-28 01:19:23.406 272 11770.87 237.93 52559.50 88888.00 2016-09-28 01:19:23.906 272 11770.91 237.95 52559.48 88888.00 2016-09-28 01:19:24.406 272 11770.89 237.97 52559.53 88888.00 2016-09-28 01:19:24.906 272 11770.88 237.94 52559.54 88888.00 2016-09-28 01:19:25.406 272 11770.88 237.91 52559.50 88888.00 2016-09-28 01:19:25.906 272 11770.90 237.90 52559.47 88888.00 2016-09-28 01:19:26.406 272 11770.89 237.87 52559.50 88888.00 2016-09-28 01:19:26.906 272 11770.91 237.87 52559.53 88888.00 2016-09-28 01:19:27.406 272 11770.91 237.84 52559.55 88888.00 2016-09-28 01:19:27.906 272 11770.91 237.82 52559.50 88888.00 2016-09-28 01:19:28.406 272 11770.89 237.83 52559.48 88888.00 2016-09-28 01:19:28.906 272 11770.89 237.85 52559.43 88888.00 2016-09-28 01:19:29.406 272 11770.90 237.85 52559.40 88888.00 2016-09-28 01:19:29.906 272 11770.93 237.83 52559.37 88888.00 2016-09-28 01:19:30.406 272 11770.94 237.80 52559.38 88888.00 2016-09-28 01:19:30.906 272 11770.90 237.80 52559.39 88888.00 2016-09-28 01:19:31.406 272 11770.91 237.81 52559.37 88888.00 2016-09-28 01:19:31.906 272 11770.93 237.79 52559.35 88888.00 2016-09-28 01:19:32.406 272 11770.94 237.75 52559.35 88888.00 2016-09-28 01:19:32.906 272 11770.96 237.75 52559.30 88888.00 2016-09-28 01:19:33.406 272 11770.97 237.77 52559.29 88888.00 2016-09-28 01:19:33.906 272 11771.00 237.72 52559.27 88888.00 2016-09-28 01:19:34.406 272 11771.05 237.64 52559.22 88888.00 2016-09-28 01:19:34.906 272 11771.06 237.66 52559.21 88888.00 2016-09-28 01:19:35.406 272 11771.04 237.65 52559.22 88888.00 2016-09-28 01:19:35.906 272 11771.03 237.60 52559.24 88888.00 2016-09-28 01:19:36.406 272 11771.02 237.56 52559.22 88888.00 2016-09-28 01:19:36.906 272 11771.04 237.56 52559.20 88888.00 2016-09-28 01:19:37.406 272 11771.03 237.52 52559.18 88888.00 2016-09-28 01:19:37.906 272 11771.05 237.50 52559.12 88888.00 2016-09-28 01:19:38.406 272 11771.08 237.51 52559.10 88888.00 2016-09-28 01:19:38.906 272 11771.05 237.47 52559.11 88888.00 2016-09-28 01:19:39.406 272 11771.03 237.46 52559.14 88888.00 2016-09-28 01:19:39.906 272 11771.00 237.43 52559.14 88888.00 2016-09-28 01:19:40.406 272 11771.02 237.38 52559.14 88888.00 2016-09-28 01:19:40.906 272 11771.04 237.37 52559.15 88888.00 2016-09-28 01:19:41.406 272 11770.99 237.36 52559.18 88888.00 2016-09-28 01:19:41.906 272 11770.95 237.33 52559.14 88888.00 2016-09-28 01:19:42.406 272 11770.95 237.33 52559.14 88888.00 2016-09-28 01:19:42.906 272 11770.95 237.32 52559.11 88888.00 2016-09-28 01:19:43.406 272 11770.93 237.27 52559.11 88888.00 2016-09-28 01:19:43.906 272 11770.94 237.19 52559.13 88888.00 2016-09-28 01:19:44.406 272 11770.94 237.19 52559.08 88888.00 2016-09-28 01:19:44.906 272 11770.95 237.18 52559.06 88888.00 2016-09-28 01:19:45.406 272 11770.94 237.17 52559.05 88888.00 2016-09-28 01:19:45.906 272 11770.93 237.15 52559.06 88888.00 2016-09-28 01:19:46.406 272 11770.90 237.14 52559.05 88888.00 2016-09-28 01:19:46.906 272 11770.89 237.12 52559.06 88888.00 2016-09-28 01:19:47.406 272 11770.93 237.07 52559.10 88888.00 2016-09-28 01:19:47.906 272 11770.93 237.08 52559.13 88888.00 2016-09-28 01:19:48.406 272 11770.93 237.04 52559.09 88888.00 2016-09-28 01:19:48.906 272 11770.89 236.99 52559.06 88888.00 2016-09-28 01:19:49.406 272 11770.93 237.00 52559.08 88888.00 2016-09-28 01:19:49.906 272 11770.91 236.95 52559.08 88888.00 2016-09-28 01:19:50.406 272 11770.93 236.92 52559.06 88888.00 2016-09-28 01:19:50.906 272 11770.90 236.86 52559.05 88888.00 2016-09-28 01:19:51.406 272 11770.91 236.78 52559.03 88888.00 2016-09-28 01:19:51.906 272 11770.93 236.75 52559.03 88888.00 2016-09-28 01:19:52.406 272 11770.91 236.76 52559.01 88888.00 2016-09-28 01:19:52.906 272 11770.93 236.75 52559.00 88888.00 2016-09-28 01:19:53.406 272 11770.94 236.73 52559.01 88888.00 2016-09-28 01:19:53.906 272 11770.89 236.66 52559.02 88888.00 2016-09-28 01:19:54.406 272 11770.87 236.59 52559.00 88888.00 2016-09-28 01:19:54.906 272 11770.86 236.57 52558.96 88888.00 2016-09-28 01:19:55.406 272 11770.86 236.58 52558.97 88888.00 2016-09-28 01:19:55.906 272 11770.85 236.54 52558.97 88888.00 2016-09-28 01:19:56.406 272 11770.84 236.46 52558.99 88888.00 2016-09-28 01:19:56.906 272 11770.82 236.42 52558.93 88888.00 2016-09-28 01:19:57.406 272 11770.78 236.41 52558.95 88888.00 2016-09-28 01:19:57.906 272 11770.74 236.39 52558.95 88888.00 2016-09-28 01:19:58.406 272 11770.76 236.37 52558.96 88888.00 2016-09-28 01:19:58.906 272 11770.78 236.38 52559.01 88888.00 2016-09-28 01:19:59.406 272 11770.72 236.36 52558.96 88888.00 2016-09-28 01:19:59.906 272 11770.71 236.32 52558.94 88888.00 2016-09-28 01:20:00.406 272 11770.71 236.31 52558.94 88888.00 2016-09-28 01:20:00.906 272 11770.71 236.27 52558.96 88888.00 2016-09-28 01:20:01.406 272 11770.71 236.24 52558.95 88888.00 2016-09-28 01:20:01.906 272 11770.70 236.18 52558.94 88888.00 2016-09-28 01:20:02.406 272 11770.69 236.16 52558.99 88888.00 2016-09-28 01:20:02.906 272 11770.64 236.12 52558.97 88888.00 2016-09-28 01:20:03.406 272 11770.65 236.10 52558.94 88888.00 2016-09-28 01:20:03.906 272 11770.65 236.06 52558.95 88888.00 2016-09-28 01:20:04.406 272 11770.64 236.06 52558.97 88888.00 2016-09-28 01:20:04.906 272 11770.65 236.06 52558.94 88888.00 2016-09-28 01:20:05.406 272 11770.64 236.06 52558.94 88888.00 2016-09-28 01:20:05.906 272 11770.60 236.02 52558.92 88888.00 2016-09-28 01:20:06.406 272 11770.56 236.00 52558.93 88888.00 2016-09-28 01:20:06.906 272 11770.56 235.97 52558.95 88888.00 2016-09-28 01:20:07.406 272 11770.56 235.96 52558.97 88888.00 2016-09-28 01:20:07.906 272 11770.51 235.97 52558.96 88888.00 2016-09-28 01:20:08.406 272 11770.49 235.92 52558.96 88888.00 2016-09-28 01:20:08.906 272 11770.50 235.88 52558.94 88888.00 2016-09-28 01:20:09.406 272 11770.51 235.81 52558.94 88888.00 2016-09-28 01:20:09.906 272 11770.51 235.77 52558.88 88888.00 2016-09-28 01:20:10.406 272 11770.47 235.73 52558.86 88888.00 2016-09-28 01:20:10.906 272 11770.47 235.71 52558.90 88888.00 2016-09-28 01:20:11.406 272 11770.50 235.68 52558.92 88888.00 2016-09-28 01:20:11.906 272 11770.49 235.68 52558.94 88888.00 2016-09-28 01:20:12.406 272 11770.47 235.70 52558.94 88888.00 2016-09-28 01:20:12.906 272 11770.47 235.70 52558.91 88888.00 2016-09-28 01:20:13.406 272 11770.46 235.67 52558.96 88888.00 2016-09-28 01:20:13.906 272 11770.45 235.61 52558.91 88888.00 2016-09-28 01:20:14.406 272 11770.40 235.60 52558.82 88888.00 2016-09-28 01:20:14.906 272 11770.37 235.57 52558.85 88888.00 2016-09-28 01:20:15.406 272 11770.37 235.58 52558.88 88888.00 2016-09-28 01:20:15.906 272 11770.35 235.59 52558.91 88888.00 2016-09-28 01:20:16.406 272 11770.34 235.53 52558.91 88888.00 2016-09-28 01:20:16.906 272 11770.33 235.50 52558.90 88888.00 2016-09-28 01:20:17.407 272 11770.33 235.49 52558.94 88888.00 2016-09-28 01:20:17.907 272 11770.28 235.49 52559.01 88888.00 2016-09-28 01:20:18.407 272 11770.23 235.49 52559.03 88888.00 2016-09-28 01:20:18.907 272 11770.24 235.47 52559.00 88888.00 2016-09-28 01:20:19.407 272 11770.25 235.44 52559.00 88888.00 2016-09-28 01:20:19.907 272 11770.24 235.43 52558.96 88888.00 2016-09-28 01:20:20.407 272 11770.20 235.41 52558.97 88888.00 2016-09-28 01:20:20.907 272 11770.18 235.40 52559.01 88888.00 2016-09-28 01:20:21.407 272 11770.12 235.38 52558.96 88888.00 2016-09-28 01:20:21.907 272 11770.08 235.34 52558.93 88888.00 2016-09-28 01:20:22.407 272 11770.07 235.32 52558.93 88888.00 2016-09-28 01:20:22.907 272 11770.08 235.31 52558.92 88888.00 2016-09-28 01:20:23.407 272 11770.02 235.28 52558.92 88888.00 2016-09-28 01:20:23.907 272 11770.00 235.33 52558.91 88888.00 2016-09-28 01:20:24.407 272 11769.98 235.35 52558.90 88888.00 2016-09-28 01:20:24.907 272 11770.00 235.32 52558.90 88888.00 2016-09-28 01:20:25.407 272 11769.97 235.30 52558.88 88888.00 2016-09-28 01:20:25.907 272 11769.93 235.27 52558.94 88888.00 2016-09-28 01:20:26.407 272 11769.91 235.24 52558.90 88888.00 2016-09-28 01:20:26.907 272 11769.86 235.25 52558.91 88888.00 2016-09-28 01:20:27.407 272 11769.84 235.28 52558.95 88888.00 2016-09-28 01:20:27.907 272 11769.84 235.25 52558.97 88888.00 2016-09-28 01:20:28.407 272 11769.84 235.25 52559.01 88888.00 2016-09-28 01:20:28.907 272 11769.84 235.25 52558.99 88888.00 2016-09-28 01:20:29.407 272 11769.83 235.23 52558.93 88888.00 2016-09-28 01:20:29.907 272 11769.79 235.21 52558.93 88888.00 2016-09-28 01:20:30.407 272 11769.77 235.18 52558.93 88888.00 2016-09-28 01:20:30.907 272 11769.76 235.16 52558.88 88888.00 2016-09-28 01:20:31.407 272 11769.75 235.13 52558.90 88888.00 2016-09-28 01:20:31.907 272 11769.72 235.12 52558.87 88888.00 2016-09-28 01:20:32.407 272 11769.72 235.10 52558.86 88888.00 2016-09-28 01:20:32.907 272 11769.73 235.10 52558.88 88888.00 2016-09-28 01:20:33.407 272 11769.75 235.12 52558.85 88888.00 2016-09-28 01:20:33.907 272 11769.79 235.14 52558.83 88888.00 2016-09-28 01:20:34.407 272 11769.77 235.14 52558.82 88888.00 2016-09-28 01:20:34.907 272 11769.74 235.13 52558.83 88888.00 2016-09-28 01:20:35.407 272 11769.74 235.10 52558.82 88888.00 2016-09-28 01:20:35.907 272 11769.80 235.10 52558.77 88888.00 2016-09-28 01:20:36.407 272 11769.81 235.04 52558.78 88888.00 2016-09-28 01:20:36.907 272 11769.80 234.99 52558.78 88888.00 2016-09-28 01:20:37.407 272 11769.83 234.99 52558.78 88888.00 2016-09-28 01:20:37.907 272 11769.82 234.99 52558.77 88888.00 2016-09-28 01:20:38.407 272 11769.77 234.95 52558.78 88888.00 2016-09-28 01:20:38.907 272 11769.79 234.99 52558.80 88888.00 2016-09-28 01:20:39.407 272 11769.80 235.00 52558.77 88888.00 2016-09-28 01:20:39.907 272 11769.76 234.99 52558.71 88888.00 2016-09-28 01:20:40.407 272 11769.70 234.94 52558.70 88888.00 2016-09-28 01:20:40.907 272 11769.66 234.91 52558.75 88888.00 2016-09-28 01:20:41.407 272 11769.63 234.90 52558.73 88888.00 2016-09-28 01:20:41.907 272 11769.64 234.90 52558.76 88888.00 2016-09-28 01:20:42.407 272 11769.66 234.91 52558.76 88888.00 2016-09-28 01:20:42.907 272 11769.64 234.91 52558.73 88888.00 2016-09-28 01:20:43.407 272 11769.60 234.90 52558.76 88888.00 2016-09-28 01:20:43.907 272 11769.56 234.89 52558.82 88888.00 2016-09-28 01:20:44.407 272 11769.54 234.90 52558.83 88888.00 2016-09-28 01:20:44.907 272 11769.53 234.91 52558.76 88888.00 2016-09-28 01:20:45.407 272 11769.57 234.92 52558.73 88888.00 2016-09-28 01:20:45.907 272 11769.51 234.91 52558.71 88888.00 2016-09-28 01:20:46.407 272 11769.48 234.87 52558.74 88888.00 2016-09-28 01:20:46.907 272 11769.47 234.87 52558.73 88888.00 2016-09-28 01:20:47.407 272 11769.48 234.86 52558.73 88888.00 2016-09-28 01:20:47.907 272 11769.45 234.85 52558.74 88888.00 2016-09-28 01:20:48.407 272 11769.39 234.86 52558.75 88888.00 2016-09-28 01:20:48.907 272 11769.39 234.85 52558.73 88888.00 2016-09-28 01:20:49.407 272 11769.39 234.85 52558.71 88888.00 2016-09-28 01:20:49.907 272 11769.39 234.89 52558.75 88888.00 2016-09-28 01:20:50.407 272 11769.38 234.90 52558.78 88888.00 2016-09-28 01:20:50.907 272 11769.35 234.86 52558.77 88888.00 2016-09-28 01:20:51.407 272 11769.37 234.84 52558.77 88888.00 2016-09-28 01:20:51.907 272 11769.38 234.84 52558.78 88888.00 2016-09-28 01:20:52.407 272 11769.33 234.84 52558.84 88888.00 2016-09-28 01:20:52.907 272 11769.33 234.84 52558.83 88888.00 2016-09-28 01:20:53.407 272 11769.33 234.84 52558.83 88888.00 2016-09-28 01:20:53.907 272 11769.33 234.82 52558.87 88888.00 2016-09-28 01:20:54.407 272 11769.30 234.77 52558.90 88888.00 2016-09-28 01:20:54.907 272 11769.30 234.75 52558.87 88888.00 2016-09-28 01:20:55.407 272 11769.30 234.74 52558.84 88888.00 2016-09-28 01:20:55.907 272 11769.31 234.74 52558.85 88888.00 2016-09-28 01:20:56.407 272 11769.28 234.71 52558.85 88888.00 2016-09-28 01:20:56.907 272 11769.24 234.66 52558.85 88888.00 2016-09-28 01:20:57.407 272 11769.28 234.66 52558.82 88888.00 2016-09-28 01:20:57.907 272 11769.27 234.66 52558.82 88888.00 2016-09-28 01:20:58.407 272 11769.26 234.65 52558.82 88888.00 2016-09-28 01:20:58.907 272 11769.23 234.69 52558.85 88888.00 2016-09-28 01:20:59.407 272 11769.21 234.64 52558.86 88888.00 2016-09-28 01:20:59.907 272 11769.21 234.64 52558.84 88888.00 2016-09-28 01:21:00.407 272 11769.20 234.63 52558.86 88888.00 2016-09-28 01:21:00.907 272 11769.21 234.58 52558.87 88888.00 2016-09-28 01:21:01.407 272 11769.21 234.56 52558.90 88888.00 2016-09-28 01:21:01.907 272 11769.19 234.56 52558.90 88888.00 2016-09-28 01:21:02.407 272 11769.23 234.54 52558.87 88888.00 2016-09-28 01:21:02.907 272 11769.19 234.54 52558.85 88888.00 2016-09-28 01:21:03.407 272 11769.16 234.54 52558.87 88888.00 2016-09-28 01:21:03.907 272 11769.18 234.52 52558.87 88888.00 2016-09-28 01:21:04.407 272 11769.14 234.46 52558.88 88888.00 2016-09-28 01:21:04.907 272 11769.12 234.42 52558.87 88888.00 2016-09-28 01:21:05.407 272 11769.10 234.41 52558.86 88888.00 2016-09-28 01:21:05.907 272 11769.11 234.40 52558.85 88888.00 2016-09-28 01:21:06.407 272 11769.10 234.36 52558.85 88888.00 2016-09-28 01:21:06.907 272 11769.06 234.33 52558.90 88888.00 2016-09-28 01:21:07.407 272 11769.05 234.31 52558.93 88888.00 2016-09-28 01:21:07.907 272 11769.05 234.28 52558.94 88888.00 2016-09-28 01:21:08.407 272 11769.05 234.28 52558.94 88888.00 2016-09-28 01:21:08.907 272 11769.04 234.27 52558.99 88888.00 2016-09-28 01:21:09.407 272 11769.03 234.24 52558.95 88888.00 2016-09-28 01:21:09.907 272 11768.98 234.24 52558.96 88888.00 2016-09-28 01:21:10.407 272 11768.95 234.26 52558.99 88888.00 2016-09-28 01:21:10.907 272 11768.94 234.24 52559.01 88888.00 2016-09-28 01:21:11.407 272 11768.92 234.18 52559.02 88888.00 2016-09-28 01:21:11.907 272 11768.94 234.17 52559.02 88888.00 2016-09-28 01:21:12.407 272 11768.94 234.14 52559.00 88888.00 2016-09-28 01:21:12.907 272 11768.91 234.09 52559.04 88888.00 2016-09-28 01:21:13.407 272 11768.91 234.11 52559.11 88888.00 2016-09-28 01:21:13.907 272 11768.91 234.12 52559.11 88888.00 2016-09-28 01:21:14.407 272 11768.93 234.07 52559.12 88888.00 2016-09-28 01:21:14.907 272 11768.91 234.04 52559.14 88888.00 2016-09-28 01:21:15.407 272 11768.89 234.07 52559.13 88888.00 2016-09-28 01:21:15.907 272 11768.84 234.07 52559.12 88888.00 2016-09-28 01:21:16.407 272 11768.78 234.05 52559.17 88888.00 2016-09-28 01:21:16.907 272 11768.80 234.04 52559.22 88888.00 2016-09-28 01:21:17.407 272 11768.81 234.04 52559.23 88888.00 2016-09-28 01:21:17.907 272 11768.78 234.02 52559.23 88888.00 2016-09-28 01:21:18.407 272 11768.78 234.02 52559.23 88888.00 2016-09-28 01:21:18.907 272 11768.77 233.99 52559.28 88888.00 2016-09-28 01:21:19.407 272 11768.68 234.02 52559.29 88888.00 2016-09-28 01:21:19.907 272 11768.63 234.03 52559.30 88888.00 2016-09-28 01:21:20.407 272 11768.66 234.04 52559.32 88888.00 2016-09-28 01:21:20.907 272 11768.67 233.99 52559.32 88888.00 2016-09-28 01:21:21.407 272 11768.63 233.99 52559.34 88888.00 2016-09-28 01:21:21.907 272 11768.63 234.02 52559.35 88888.00 2016-09-28 01:21:22.407 272 11768.61 233.99 52559.36 88888.00 2016-09-28 01:21:22.907 272 11768.57 234.00 52559.37 88888.00 2016-09-28 01:21:23.407 272 11768.61 234.02 52559.40 88888.00 2016-09-28 01:21:23.907 272 11768.58 233.99 52559.39 88888.00 2016-09-28 01:21:24.407 272 11768.61 233.98 52559.40 88888.00 2016-09-28 01:21:24.907 272 11768.60 233.97 52559.44 88888.00 2016-09-28 01:21:25.407 272 11768.54 233.95 52559.47 88888.00 2016-09-28 01:21:25.907 272 11768.52 233.94 52559.48 88888.00 2016-09-28 01:21:26.407 272 11768.49 233.95 52559.50 88888.00 2016-09-28 01:21:26.907 272 11768.50 233.94 52559.52 88888.00 2016-09-28 01:21:27.407 272 11768.49 233.94 52559.55 88888.00 2016-09-28 01:21:27.907 272 11768.48 233.92 52559.56 88888.00 2016-09-28 01:21:28.407 272 11768.42 233.90 52559.58 88888.00 2016-09-28 01:21:28.907 272 11768.37 233.88 52559.56 88888.00 2016-09-28 01:21:29.407 272 11768.36 233.93 52559.62 88888.00 2016-09-28 01:21:29.907 272 11768.36 233.93 52559.65 88888.00 2016-09-28 01:21:30.407 272 11768.40 233.89 52559.59 88888.00 2016-09-28 01:21:30.907 272 11768.40 233.85 52559.55 88888.00 2016-09-28 01:21:31.407 272 11768.37 233.84 52559.57 88888.00 2016-09-28 01:21:31.907 272 11768.36 233.87 52559.59 88888.00 2016-09-28 01:21:32.407 272 11768.33 233.86 52559.64 88888.00 2016-09-28 01:21:32.907 272 11768.30 233.82 52559.67 88888.00 2016-09-28 01:21:33.407 272 11768.30 233.82 52559.70 88888.00 2016-09-28 01:21:33.907 272 11768.31 233.77 52559.66 88888.00 2016-09-28 01:21:34.407 272 11768.31 233.77 52559.64 88888.00 2016-09-28 01:21:34.907 272 11768.30 233.79 52559.62 88888.00 2016-09-28 01:21:35.407 272 11768.27 233.79 52559.66 88888.00 2016-09-28 01:21:35.907 272 11768.23 233.77 52559.67 88888.00 2016-09-28 01:21:36.407 272 11768.21 233.74 52559.70 88888.00 2016-09-28 01:21:36.907 272 11768.21 233.72 52559.71 88888.00 2016-09-28 01:21:37.407 272 11768.23 233.70 52559.68 88888.00 2016-09-28 01:21:37.907 272 11768.23 233.73 52559.72 88888.00 2016-09-28 01:21:38.407 272 11768.21 233.74 52559.75 88888.00 2016-09-28 01:21:38.907 272 11768.22 233.70 52559.79 88888.00 2016-09-28 01:21:39.407 272 11768.17 233.69 52559.81 88888.00 2016-09-28 01:21:39.907 272 11768.18 233.69 52559.77 88888.00 2016-09-28 01:21:40.407 272 11768.18 233.72 52559.77 88888.00 2016-09-28 01:21:40.907 272 11768.18 233.68 52559.80 88888.00 2016-09-28 01:21:41.407 272 11768.21 233.66 52559.80 88888.00 2016-09-28 01:21:41.907 272 11768.17 233.67 52559.79 88888.00 2016-09-28 01:21:42.407 272 11768.15 233.63 52559.83 88888.00 2016-09-28 01:21:42.907 272 11768.14 233.61 52559.81 88888.00 2016-09-28 01:21:43.407 272 11768.09 233.60 52559.84 88888.00 2016-09-28 01:21:43.907 272 11768.09 233.58 52559.90 88888.00 2016-09-28 01:21:44.407 272 11768.10 233.57 52559.90 88888.00 2016-09-28 01:21:44.907 272 11768.08 233.59 52559.93 88888.00 2016-09-28 01:21:45.407 272 11768.07 233.63 52559.94 88888.00 2016-09-28 01:21:45.907 272 11768.09 233.60 52559.92 88888.00 2016-09-28 01:21:46.407 272 11768.12 233.56 52559.91 88888.00 2016-09-28 01:21:46.907 272 11768.13 233.53 52559.92 88888.00 2016-09-28 01:21:47.407 272 11768.13 233.53 52559.93 88888.00 2016-09-28 01:21:47.907 272 11768.08 233.56 52559.94 88888.00 2016-09-28 01:21:48.407 272 11768.07 233.56 52559.96 88888.00 2016-09-28 01:21:48.907 272 11768.07 233.55 52559.97 88888.00 2016-09-28 01:21:49.407 272 11768.08 233.57 52559.97 88888.00 2016-09-28 01:21:49.907 272 11768.08 233.55 52559.96 88888.00 2016-09-28 01:21:50.407 272 11768.04 233.53 52559.94 88888.00 2016-09-28 01:21:50.907 272 11768.00 233.53 52559.94 88888.00 2016-09-28 01:21:51.407 272 11767.99 233.54 52559.96 88888.00 2016-09-28 01:21:51.907 272 11767.99 233.56 52560.01 88888.00 2016-09-28 01:21:52.407 272 11767.97 233.53 52560.00 88888.00 2016-09-28 01:21:52.907 272 11767.97 233.50 52559.97 88888.00 2016-09-28 01:21:53.407 272 11767.96 233.50 52559.97 88888.00 2016-09-28 01:21:53.907 272 11767.92 233.47 52560.00 88888.00 2016-09-28 01:21:54.407 272 11767.92 233.46 52560.02 88888.00 2016-09-28 01:21:54.907 272 11767.90 233.43 52560.03 88888.00 2016-09-28 01:21:55.407 272 11767.90 233.45 52560.02 88888.00 2016-09-28 01:21:55.907 272 11767.84 233.41 52560.05 88888.00 2016-09-28 01:21:56.407 272 11767.83 233.44 52560.07 88888.00 2016-09-28 01:21:56.907 272 11767.82 233.44 52560.03 88888.00 2016-09-28 01:21:57.407 272 11767.81 233.40 52560.06 88888.00 2016-09-28 01:21:57.907 272 11767.81 233.40 52560.12 88888.00 2016-09-28 01:21:58.407 272 11767.77 233.38 52560.15 88888.00 2016-09-28 01:21:58.907 272 11767.75 233.32 52560.14 88888.00 2016-09-28 01:21:59.407 272 11767.77 233.30 52560.14 88888.00 2016-09-28 01:21:59.907 272 11767.74 233.28 52560.14 88888.00 2016-09-28 01:22:00.407 272 11767.71 233.25 52560.14 88888.00 2016-09-28 01:22:00.907 272 11767.69 233.27 52560.15 88888.00 2016-09-28 01:22:01.407 272 11767.67 233.29 52560.18 88888.00 2016-09-28 01:22:01.907 272 11767.65 233.25 52560.18 88888.00 2016-09-28 01:22:02.407 272 11767.67 233.25 52560.20 88888.00 2016-09-28 01:22:02.907 272 11767.67 233.24 52560.20 88888.00 2016-09-28 01:22:03.407 272 11767.63 233.22 52560.19 88888.00 2016-09-28 01:22:03.907 272 11767.57 233.27 52560.21 88888.00 2016-09-28 01:22:04.407 272 11767.56 233.21 52560.21 88888.00 2016-09-28 01:22:04.907 272 11767.57 233.15 52560.24 88888.00 2016-09-28 01:22:05.407 272 11767.58 233.10 52560.26 88888.00 2016-09-28 01:22:05.907 272 11767.55 233.08 52560.25 88888.00 2016-09-28 01:22:06.407 272 11767.49 233.11 52560.26 88888.00 2016-09-28 01:22:06.907 272 11767.47 233.15 52560.27 88888.00 2016-09-28 01:22:07.407 272 11767.49 233.08 52560.31 88888.00 2016-09-28 01:22:07.907 272 11767.49 233.02 52560.36 88888.00 2016-09-28 01:22:08.407 272 11767.46 233.01 52560.36 88888.00 2016-09-28 01:22:08.907 272 11767.43 233.00 52560.37 88888.00 2016-09-28 01:22:09.407 272 11767.42 232.97 52560.37 88888.00 2016-09-28 01:22:09.907 272 11767.40 232.98 52560.38 88888.00 2016-09-28 01:22:10.407 272 11767.38 232.98 52560.40 88888.00 2016-09-28 01:22:10.907 272 11767.34 232.98 52560.45 88888.00 2016-09-28 01:22:11.407 272 11767.31 232.93 52560.43 88888.00 2016-09-28 01:22:11.907 272 11767.34 232.93 52560.41 88888.00 2016-09-28 01:22:12.407 272 11767.33 232.93 52560.38 88888.00 2016-09-28 01:22:12.907 272 11767.28 232.90 52560.42 88888.00 2016-09-28 01:22:13.407 272 11767.23 232.91 52560.42 88888.00 2016-09-28 01:22:13.907 272 11767.22 232.90 52560.43 88888.00 2016-09-28 01:22:14.407 272 11767.21 232.89 52560.46 88888.00 2016-09-28 01:22:14.907 272 11767.20 232.87 52560.50 88888.00 2016-09-28 01:22:15.407 272 11767.20 232.86 52560.51 88888.00 2016-09-28 01:22:15.907 272 11767.19 232.86 52560.52 88888.00 2016-09-28 01:22:16.407 272 11767.21 232.88 52560.54 88888.00 2016-09-28 01:22:16.907 272 11767.20 232.78 52560.54 88888.00 2016-09-28 01:22:17.407 272 11767.14 232.78 52560.50 88888.00 2016-09-28 01:22:17.907 272 11767.11 232.82 52560.49 88888.00 2016-09-28 01:22:18.407 272 11767.08 232.82 52560.51 88888.00 2016-09-28 01:22:18.907 272 11767.05 232.81 52560.55 88888.00 2016-09-28 01:22:19.407 272 11767.04 232.80 52560.55 88888.00 2016-09-28 01:22:19.907 272 11767.07 232.77 52560.59 88888.00 2016-09-28 01:22:20.407 272 11767.04 232.73 52560.58 88888.00 2016-09-28 01:22:20.907 272 11767.00 232.71 52560.53 88888.00 2016-09-28 01:22:21.407 272 11766.96 232.72 52560.55 88888.00 2016-09-28 01:22:21.907 272 11766.96 232.72 52560.58 88888.00 2016-09-28 01:22:22.407 272 11766.95 232.71 52560.59 88888.00 2016-09-28 01:22:22.907 272 11766.91 232.68 52560.63 88888.00 2016-09-28 01:22:23.407 272 11766.90 232.66 52560.67 88888.00 2016-09-28 01:22:23.907 272 11766.88 232.64 52560.69 88888.00 2016-09-28 01:22:24.407 272 11766.87 232.61 52560.65 88888.00 2016-09-28 01:22:24.907 272 11766.86 232.62 52560.64 88888.00 2016-09-28 01:22:25.407 272 11766.86 232.59 52560.67 88888.00 2016-09-28 01:22:25.907 272 11766.84 232.56 52560.67 88888.00 2016-09-28 01:22:26.407 272 11766.86 232.56 52560.71 88888.00 2016-09-28 01:22:26.907 272 11766.87 232.57 52560.72 88888.00 2016-09-28 01:22:27.407 272 11766.84 232.57 52560.73 88888.00 2016-09-28 01:22:27.907 272 11766.81 232.58 52560.76 88888.00 2016-09-28 01:22:28.407 272 11766.81 232.61 52560.77 88888.00 2016-09-28 01:22:28.907 272 11766.82 232.62 52560.76 88888.00 2016-09-28 01:22:29.407 272 11766.81 232.61 52560.79 88888.00 2016-09-28 01:22:29.907 272 11766.79 232.58 52560.85 88888.00 2016-09-28 01:22:30.407 272 11766.77 232.58 52560.82 88888.00 2016-09-28 01:22:30.907 272 11766.76 232.56 52560.79 88888.00 2016-09-28 01:22:31.407 272 11766.76 232.59 52560.82 88888.00 2016-09-28 01:22:31.907 272 11766.73 232.61 52560.85 88888.00 2016-09-28 01:22:32.407 272 11766.70 232.58 52560.84 88888.00 2016-09-28 01:22:32.907 272 11766.69 232.56 52560.88 88888.00 2016-09-28 01:22:33.407 272 11766.68 232.57 52560.95 88888.00 2016-09-28 01:22:33.907 272 11766.64 232.51 52560.97 88888.00 2016-09-28 01:22:34.407 272 11766.61 232.50 52560.99 88888.00 2016-09-28 01:22:34.907 272 11766.60 232.50 52561.00 88888.00 2016-09-28 01:22:35.407 272 11766.57 232.47 52561.00 88888.00 2016-09-28 01:22:35.907 272 11766.59 232.47 52561.04 88888.00 2016-09-28 01:22:36.407 272 11766.58 232.43 52561.05 88888.00 2016-09-28 01:22:36.907 272 11766.55 232.42 52561.05 88888.00 2016-09-28 01:22:37.407 272 11766.52 232.42 52561.02 88888.00 2016-09-28 01:22:37.907 272 11766.49 232.47 52561.02 88888.00 2016-09-28 01:22:38.407 272 11766.46 232.48 52561.04 88888.00 2016-09-28 01:22:38.907 272 11766.43 232.47 52561.07 88888.00 2016-09-28 01:22:39.407 272 11766.42 232.46 52561.11 88888.00 2016-09-28 01:22:39.907 272 11766.38 232.47 52561.11 88888.00 2016-09-28 01:22:40.407 272 11766.32 232.49 52561.14 88888.00 2016-09-28 01:22:40.907 272 11766.32 232.49 52561.12 88888.00 2016-09-28 01:22:41.407 272 11766.25 232.48 52561.12 88888.00 2016-09-28 01:22:41.907 272 11766.24 232.43 52561.15 88888.00 2016-09-28 01:22:42.407 272 11766.21 232.41 52561.16 88888.00 2016-09-28 01:22:42.907 272 11766.17 232.41 52561.17 88888.00 2016-09-28 01:22:43.407 272 11766.15 232.41 52561.20 88888.00 2016-09-28 01:22:43.907 272 11766.11 232.41 52561.21 88888.00 2016-09-28 01:22:44.407 272 11766.05 232.41 52561.22 88888.00 2016-09-28 01:22:44.907 272 11766.06 232.40 52561.23 88888.00 2016-09-28 01:22:45.407 272 11766.06 232.44 52561.28 88888.00 2016-09-28 01:22:45.907 272 11766.02 232.46 52561.31 88888.00 2016-09-28 01:22:46.407 272 11766.02 232.43 52561.30 88888.00 2016-09-28 01:22:46.907 272 11766.02 232.41 52561.26 88888.00 2016-09-28 01:22:47.407 272 11765.99 232.44 52561.30 88888.00 2016-09-28 01:22:47.907 272 11765.93 232.42 52561.34 88888.00 2016-09-28 01:22:48.407 272 11765.85 232.39 52561.37 88888.00 2016-09-28 01:22:48.907 272 11765.85 232.39 52561.38 88888.00 2016-09-28 01:22:49.407 272 11765.87 232.42 52561.40 88888.00 2016-09-28 01:22:49.907 272 11765.87 232.47 52561.39 88888.00 2016-09-28 01:22:50.407 272 11765.87 232.46 52561.40 88888.00 2016-09-28 01:22:50.907 272 11765.86 232.46 52561.44 88888.00 2016-09-28 01:22:51.407 272 11765.79 232.43 52561.44 88888.00 2016-09-28 01:22:51.907 272 11765.77 232.44 52561.41 88888.00 2016-09-28 01:22:52.407 272 11765.76 232.43 52561.38 88888.00 2016-09-28 01:22:52.907 272 11765.69 232.47 52561.38 88888.00 2016-09-28 01:22:53.407 272 11765.67 232.49 52561.46 88888.00 2016-09-28 01:22:53.907 272 11765.65 232.51 52561.49 88888.00 2016-09-28 01:22:54.407 272 11765.63 232.51 52561.50 88888.00 2016-09-28 01:22:54.907 272 11765.65 232.47 52561.55 88888.00 2016-09-28 01:22:55.407 272 11765.65 232.42 52561.56 88888.00 2016-09-28 01:22:55.907 272 11765.67 232.41 52561.58 88888.00 2016-09-28 01:22:56.407 272 11765.64 232.39 52561.59 88888.00 2016-09-28 01:22:56.907 272 11765.62 232.40 52561.59 88888.00 2016-09-28 01:22:57.408 272 11765.61 232.39 52561.56 88888.00 2016-09-28 01:22:57.908 272 11765.59 232.38 52561.56 88888.00 2016-09-28 01:22:58.408 272 11765.59 232.38 52561.64 88888.00 2016-09-28 01:22:58.908 272 11765.56 232.37 52561.65 88888.00 2016-09-28 01:22:59.408 272 11765.51 232.35 52561.62 88888.00 2016-09-28 01:22:59.908 272 11765.53 232.34 52561.62 88888.00 2016-09-28 01:23:00.408 272 11765.56 232.32 52561.66 88888.00 2016-09-28 01:23:00.908 272 11765.52 232.32 52561.70 88888.00 2016-09-28 01:23:01.408 272 11765.46 232.33 52561.74 88888.00 2016-09-28 01:23:01.908 272 11765.45 232.34 52561.74 88888.00 2016-09-28 01:23:02.408 272 11765.49 232.35 52561.74 88888.00 2016-09-28 01:23:02.908 272 11765.47 232.33 52561.74 88888.00 2016-09-28 01:23:03.408 272 11765.47 232.35 52561.76 88888.00 2016-09-28 01:23:03.908 272 11765.45 232.38 52561.75 88888.00 2016-09-28 01:23:04.408 272 11765.41 232.39 52561.75 88888.00 2016-09-28 01:23:04.908 272 11765.40 232.40 52561.76 88888.00 2016-09-28 01:23:05.408 272 11765.43 232.41 52561.81 88888.00 2016-09-28 01:23:05.908 272 11765.40 232.44 52561.81 88888.00 2016-09-28 01:23:06.408 272 11765.40 232.46 52561.78 88888.00 2016-09-28 01:23:06.908 272 11765.34 232.48 52561.82 88888.00 2016-09-28 01:23:07.408 272 11765.28 232.51 52561.83 88888.00 2016-09-28 01:23:07.908 272 11765.24 232.51 52561.83 88888.00 2016-09-28 01:23:08.408 272 11765.25 232.50 52561.83 88888.00 2016-09-28 01:23:08.908 272 11765.27 232.51 52561.87 88888.00 2016-09-28 01:23:09.408 272 11765.28 232.51 52561.92 88888.00 2016-09-28 01:23:09.908 272 11765.24 232.50 52561.92 88888.00 2016-09-28 01:23:10.408 272 11765.24 232.52 52561.96 88888.00 2016-09-28 01:23:10.908 272 11765.23 232.51 52561.96 88888.00 2016-09-28 01:23:11.408 272 11765.18 232.49 52561.97 88888.00 2016-09-28 01:23:11.908 272 11765.16 232.53 52562.01 88888.00 2016-09-28 01:23:12.408 272 11765.15 232.58 52562.02 88888.00 2016-09-28 01:23:12.908 272 11765.15 232.59 52562.05 88888.00 2016-09-28 01:23:13.408 272 11765.15 232.61 52562.06 88888.00 2016-09-28 01:23:13.908 272 11765.16 232.62 52562.10 88888.00 2016-09-28 01:23:14.408 272 11765.11 232.60 52562.08 88888.00 2016-09-28 01:23:14.908 272 11765.12 232.60 52562.16 88888.00 2016-09-28 01:23:15.408 272 11765.09 232.58 52562.18 88888.00 2016-09-28 01:23:15.908 272 11765.07 232.60 52562.14 88888.00 2016-09-28 01:23:16.408 272 11765.07 232.61 52562.17 88888.00 2016-09-28 01:23:16.908 272 11765.02 232.61 52562.21 88888.00 2016-09-28 01:23:17.408 272 11765.01 232.61 52562.23 88888.00 2016-09-28 01:23:17.908 272 11765.02 232.63 52562.25 88888.00 2016-09-28 01:23:18.408 272 11765.03 232.66 52562.26 88888.00 2016-09-28 01:23:18.908 272 11765.01 232.67 52562.29 88888.00 2016-09-28 01:23:19.408 272 11764.99 232.67 52562.30 88888.00 2016-09-28 01:23:19.908 272 11764.99 232.67 52562.31 88888.00 2016-09-28 01:23:20.408 272 11764.99 232.61 52562.34 88888.00 2016-09-28 01:23:20.908 272 11764.95 232.59 52562.32 88888.00 2016-09-28 01:23:21.408 272 11764.93 232.58 52562.34 88888.00 2016-09-28 01:23:21.908 272 11764.94 232.60 52562.38 88888.00 2016-09-28 01:23:22.408 272 11764.93 232.59 52562.37 88888.00 2016-09-28 01:23:22.908 272 11764.90 232.53 52562.36 88888.00 2016-09-28 01:23:23.408 272 11764.90 232.57 52562.37 88888.00 2016-09-28 01:23:23.908 272 11764.90 232.57 52562.38 88888.00 2016-09-28 01:23:24.408 272 11764.86 232.56 52562.43 88888.00 2016-09-28 01:23:24.908 272 11764.83 232.60 52562.49 88888.00 2016-09-28 01:23:25.408 272 11764.81 232.61 52562.57 88888.00 2016-09-28 01:23:25.908 272 11764.79 232.57 52562.63 88888.00 2016-09-28 01:23:26.408 272 11764.79 232.57 52562.63 88888.00 2016-09-28 01:23:26.908 272 11764.80 232.59 52562.63 88888.00 2016-09-28 01:23:27.408 272 11764.77 232.57 52562.66 88888.00 2016-09-28 01:23:27.908 272 11764.77 232.56 52562.69 88888.00 2016-09-28 01:23:28.408 272 11764.76 232.51 52562.66 88888.00 2016-09-28 01:23:28.908 272 11764.75 232.50 52562.69 88888.00 2016-09-28 01:23:29.408 272 11764.70 232.50 52562.70 88888.00 2016-09-28 01:23:29.908 272 11764.67 232.50 52562.72 88888.00 2016-09-28 01:23:30.408 272 11764.64 232.52 52562.70 88888.00 2016-09-28 01:23:30.908 272 11764.67 232.51 52562.73 88888.00 2016-09-28 01:23:31.408 272 11764.66 232.49 52562.76 88888.00 2016-09-28 01:23:31.908 272 11764.62 232.50 52562.80 88888.00 2016-09-28 01:23:32.408 272 11764.59 232.49 52562.84 88888.00 2016-09-28 01:23:32.908 272 11764.58 232.47 52562.87 88888.00 2016-09-28 01:23:33.408 272 11764.55 232.46 52562.91 88888.00 2016-09-28 01:23:33.908 272 11764.49 232.44 52562.97 88888.00 2016-09-28 01:23:34.408 272 11764.47 232.43 52563.03 88888.00 2016-09-28 01:23:34.908 272 11764.46 232.43 52563.03 88888.00 2016-09-28 01:23:35.408 272 11764.42 232.42 52562.98 88888.00 2016-09-28 01:23:35.908 272 11764.38 232.48 52563.02 88888.00 2016-09-28 01:23:36.408 272 11764.36 232.47 52563.06 88888.00 2016-09-28 01:23:36.908 272 11764.33 232.43 52563.05 88888.00 2016-09-28 01:23:37.408 272 11764.32 232.39 52563.08 88888.00 2016-09-28 01:23:37.908 272 11764.30 232.37 52563.11 88888.00 2016-09-28 01:23:38.408 272 11764.24 232.35 52563.11 88888.00 2016-09-28 01:23:38.908 272 11764.21 232.37 52563.08 88888.00 2016-09-28 01:23:39.408 272 11764.15 232.33 52563.07 88888.00 2016-09-28 01:23:39.908 272 11764.14 232.31 52563.15 88888.00 2016-09-28 01:23:40.408 272 11764.13 232.31 52563.17 88888.00 2016-09-28 01:23:40.908 272 11764.10 232.32 52563.18 88888.00 2016-09-28 01:23:41.408 272 11764.09 232.30 52563.15 88888.00 2016-09-28 01:23:41.908 272 11764.07 232.29 52563.17 88888.00 2016-09-28 01:23:42.408 272 11764.03 232.28 52563.22 88888.00 2016-09-28 01:23:42.908 272 11763.96 232.32 52563.22 88888.00 2016-09-28 01:23:43.408 272 11763.92 232.34 52563.29 88888.00 2016-09-28 01:23:43.908 272 11763.89 232.33 52563.26 88888.00 2016-09-28 01:23:44.408 272 11763.85 232.32 52563.24 88888.00 2016-09-28 01:23:44.908 272 11763.81 232.29 52563.28 88888.00 2016-09-28 01:23:45.408 272 11763.84 232.23 52563.31 88888.00 2016-09-28 01:23:45.908 272 11763.79 232.27 52563.32 88888.00 2016-09-28 01:23:46.408 272 11763.77 232.29 52563.36 88888.00 2016-09-28 01:23:46.908 272 11763.76 232.25 52563.42 88888.00 2016-09-28 01:23:47.408 272 11763.76 232.25 52563.43 88888.00 2016-09-28 01:23:47.908 272 11763.76 232.27 52563.46 88888.00 2016-09-28 01:23:48.408 272 11763.75 232.30 52563.49 88888.00 2016-09-28 01:23:48.908 272 11763.70 232.32 52563.47 88888.00 2016-09-28 01:23:49.408 272 11763.70 232.31 52563.47 88888.00 2016-09-28 01:23:49.908 272 11763.67 232.30 52563.51 88888.00 2016-09-28 01:23:50.408 272 11763.67 232.28 52563.52 88888.00 2016-09-28 01:23:50.908 272 11763.67 232.27 52563.54 88888.00 2016-09-28 01:23:51.408 272 11763.67 232.27 52563.58 88888.00 2016-09-28 01:23:51.908 272 11763.66 232.25 52563.59 88888.00 2016-09-28 01:23:52.408 272 11763.68 232.28 52563.63 88888.00 2016-09-28 01:23:52.908 272 11763.68 232.29 52563.66 88888.00 2016-09-28 01:23:53.408 272 11763.66 232.33 52563.64 88888.00 2016-09-28 01:23:53.908 272 11763.69 232.35 52563.67 88888.00 2016-09-28 01:23:54.408 272 11763.70 232.33 52563.67 88888.00 2016-09-28 01:23:54.908 272 11763.69 232.38 52563.67 88888.00 2016-09-28 01:23:55.408 272 11763.69 232.34 52563.69 88888.00 2016-09-28 01:23:55.908 272 11763.70 232.29 52563.72 88888.00 2016-09-28 01:23:56.408 272 11763.75 232.24 52563.70 88888.00 2016-09-28 01:23:56.908 272 11763.76 232.25 52563.69 88888.00 2016-09-28 01:23:57.408 272 11763.77 232.28 52563.68 88888.00 2016-09-28 01:23:57.908 272 11763.75 232.31 52563.72 88888.00 2016-09-28 01:23:58.408 272 11763.75 232.35 52563.78 88888.00 2016-09-28 01:23:58.908 272 11763.79 232.33 52563.77 88888.00 2016-09-28 01:23:59.408 272 11763.81 232.32 52563.77 88888.00 2016-09-28 01:23:59.908 272 11763.80 232.34 52563.81 88888.00 2016-09-28 01:24:00.408 272 11763.80 232.33 52563.88 88888.00 2016-09-28 01:24:00.908 272 11763.80 232.29 52563.88 88888.00 2016-09-28 01:24:01.408 272 11763.78 232.24 52563.90 88888.00 2016-09-28 01:24:01.908 272 11763.77 232.25 52563.93 88888.00 2016-09-28 01:24:02.408 272 11763.81 232.25 52563.91 88888.00 2016-09-28 01:24:02.908 272 11763.79 232.22 52563.95 88888.00 2016-09-28 01:24:03.408 272 11763.79 232.23 52563.95 88888.00 2016-09-28 01:24:03.908 272 11763.81 232.27 52563.98 88888.00 2016-09-28 01:24:04.408 272 11763.83 232.22 52563.99 88888.00 2016-09-28 01:24:04.908 272 11763.83 232.20 52563.99 88888.00 2016-09-28 01:24:05.408 272 11763.84 232.21 52563.99 88888.00 2016-09-28 01:24:05.908 272 11763.84 232.23 52563.98 88888.00 2016-09-28 01:24:06.408 272 11763.87 232.25 52563.99 88888.00 2016-09-28 01:24:06.908 272 11763.89 232.25 52563.99 88888.00 2016-09-28 01:24:07.408 272 11763.89 232.31 52564.03 88888.00 2016-09-28 01:24:07.908 272 11763.88 232.34 52564.06 88888.00 2016-09-28 01:24:08.408 272 11763.88 232.33 52564.08 88888.00 2016-09-28 01:24:08.908 272 11763.91 232.34 52564.10 88888.00 2016-09-28 01:24:09.408 272 11763.94 232.37 52564.10 88888.00 2016-09-28 01:24:09.908 272 11763.95 232.38 52564.11 88888.00 2016-09-28 01:24:10.408 272 11763.96 232.40 52564.12 88888.00 2016-09-28 01:24:10.908 272 11763.94 232.37 52564.12 88888.00 2016-09-28 01:24:11.408 272 11763.93 232.35 52564.14 88888.00 2016-09-28 01:24:11.908 272 11763.91 232.40 52564.15 88888.00 2016-09-28 01:24:12.408 272 11763.89 232.40 52564.15 88888.00 2016-09-28 01:24:12.908 272 11763.89 232.41 52564.12 88888.00 2016-09-28 01:24:13.408 272 11763.89 232.41 52564.13 88888.00 2016-09-28 01:24:13.908 272 11763.89 232.38 52564.17 88888.00 2016-09-28 01:24:14.408 272 11763.89 232.39 52564.15 88888.00 2016-09-28 01:24:14.908 272 11763.92 232.38 52564.16 88888.00 2016-09-28 01:24:15.408 272 11763.91 232.38 52564.22 88888.00 2016-09-28 01:24:15.908 272 11763.91 232.37 52564.22 88888.00 2016-09-28 01:24:16.408 272 11763.92 232.37 52564.23 88888.00 2016-09-28 01:24:16.908 272 11763.93 232.35 52564.22 88888.00 2016-09-28 01:24:17.408 272 11763.94 232.31 52564.22 88888.00 2016-09-28 01:24:17.908 272 11763.96 232.37 52564.21 88888.00 2016-09-28 01:24:18.408 272 11763.94 232.34 52564.20 88888.00 2016-09-28 01:24:18.908 272 11763.91 232.32 52564.20 88888.00 2016-09-28 01:24:19.408 272 11763.97 232.35 52564.21 88888.00 2016-09-28 01:24:19.908 272 11764.00 232.33 52564.16 88888.00 2016-09-28 01:24:20.408 272 11764.00 232.33 52564.16 88888.00 2016-09-28 01:24:20.908 272 11764.00 232.31 52564.19 88888.00 2016-09-28 01:24:21.408 272 11764.07 232.25 52564.22 88888.00 2016-09-28 01:24:21.908 272 11764.10 232.22 52564.23 88888.00 2016-09-28 01:24:22.408 272 11764.12 232.22 52564.22 88888.00 2016-09-28 01:24:22.908 272 11764.14 232.18 52564.20 88888.00 2016-09-28 01:24:23.408 272 11764.11 232.14 52564.17 88888.00 2016-09-28 01:24:23.908 272 11764.12 232.15 52564.15 88888.00 2016-09-28 01:24:24.408 272 11764.18 232.14 52564.15 88888.00 2016-09-28 01:24:24.908 272 11764.21 232.13 52564.14 88888.00 2016-09-28 01:24:25.408 272 11764.22 232.12 52564.19 88888.00 2016-09-28 01:24:25.908 272 11764.27 232.13 52564.19 88888.00 2016-09-28 01:24:26.408 272 11764.33 232.09 52564.17 88888.00 2016-09-28 01:24:26.908 272 11764.33 232.08 52564.13 88888.00 2016-09-28 01:24:27.408 272 11764.40 232.04 52564.17 88888.00 2016-09-28 01:24:27.908 272 11764.44 232.01 52564.23 88888.00 2016-09-28 01:24:28.408 272 11764.44 231.98 52564.23 88888.00 2016-09-28 01:24:28.908 272 11764.45 231.99 52564.21 88888.00 2016-09-28 01:24:29.408 272 11764.44 231.95 52564.19 88888.00 2016-09-28 01:24:29.908 272 11764.42 231.91 52564.21 88888.00 2016-09-28 01:24:30.408 272 11764.45 231.92 52564.21 88888.00 2016-09-28 01:24:30.908 272 11764.49 231.92 52564.22 88888.00 2016-09-28 01:24:31.408 272 11764.51 231.86 52564.26 88888.00 2016-09-28 01:24:31.908 272 11764.55 231.77 52564.25 88888.00 2016-09-28 01:24:32.408 272 11764.62 231.73 52564.24 88888.00 2016-09-28 01:24:32.908 272 11764.66 231.70 52564.24 88888.00 2016-09-28 01:24:33.408 272 11764.70 231.62 52564.22 88888.00 2016-09-28 01:24:33.908 272 11764.72 231.57 52564.24 88888.00 2016-09-28 01:24:34.408 272 11764.74 231.55 52564.25 88888.00 2016-09-28 01:24:34.908 272 11764.79 231.53 52564.26 88888.00 2016-09-28 01:24:35.408 272 11764.79 231.53 52564.26 88888.00 2016-09-28 01:24:35.908 272 11764.80 231.50 52564.26 88888.00 2016-09-28 01:24:36.408 272 11764.77 231.44 52564.25 88888.00 2016-09-28 01:24:36.908 272 11764.72 231.43 52564.26 88888.00 2016-09-28 01:24:37.408 272 11764.74 231.36 52564.28 88888.00 2016-09-28 01:24:37.908 272 11764.77 231.33 52564.23 88888.00 2016-09-28 01:24:38.408 272 11764.79 231.32 52564.23 88888.00 2016-09-28 01:24:38.908 272 11764.79 231.27 52564.21 88888.00 2016-09-28 01:24:39.408 272 11764.80 231.26 52564.26 88888.00 2016-09-28 01:24:39.908 272 11764.76 231.23 52564.30 88888.00 2016-09-28 01:24:40.408 272 11764.79 231.21 52564.29 88888.00 2016-09-28 01:24:40.908 272 11764.83 231.20 52564.25 88888.00 2016-09-28 01:24:41.408 272 11764.85 231.17 52564.28 88888.00 2016-09-28 01:24:41.908 272 11764.86 231.11 52564.28 88888.00 2016-09-28 01:24:42.408 272 11764.85 231.09 52564.25 88888.00 2016-09-28 01:24:42.908 272 11764.88 231.05 52564.24 88888.00 2016-09-28 01:24:43.408 272 11764.91 231.03 52564.23 88888.00 2016-09-28 01:24:43.908 272 11764.91 231.04 52564.24 88888.00 2016-09-28 01:24:44.408 272 11764.94 230.94 52564.28 88888.00 2016-09-28 01:24:44.908 272 11764.92 230.86 52564.29 88888.00 2016-09-28 01:24:45.408 272 11764.92 230.83 52564.25 88888.00 2016-09-28 01:24:45.908 272 11764.97 230.82 52564.24 88888.00 2016-09-28 01:24:46.408 272 11764.97 230.75 52564.26 88888.00 2016-09-28 01:24:46.908 272 11764.98 230.67 52564.25 88888.00 2016-09-28 01:24:47.408 272 11765.05 230.64 52564.22 88888.00 2016-09-28 01:24:47.908 272 11765.06 230.63 52564.21 88888.00 2016-09-28 01:24:48.408 272 11765.06 230.58 52564.17 88888.00 2016-09-28 01:24:48.908 272 11765.06 230.58 52564.23 88888.00 2016-09-28 01:24:49.408 272 11765.06 230.53 52564.26 88888.00 2016-09-28 01:24:49.908 272 11765.05 230.49 52564.24 88888.00 2016-09-28 01:24:50.408 272 11765.05 230.48 52564.23 88888.00 2016-09-28 01:24:50.908 272 11765.05 230.44 52564.20 88888.00 2016-09-28 01:24:51.408 272 11765.01 230.41 52564.20 88888.00 2016-09-28 01:24:51.908 272 11765.03 230.39 52564.21 88888.00 2016-09-28 01:24:52.408 272 11765.06 230.36 52564.20 88888.00 2016-09-28 01:24:52.908 272 11765.10 230.31 52564.21 88888.00 2016-09-28 01:24:53.408 272 11765.06 230.28 52564.22 88888.00 2016-09-28 01:24:53.908 272 11765.03 230.31 52564.23 88888.00 2016-09-28 01:24:54.408 272 11765.03 230.28 52564.24 88888.00 2016-09-28 01:24:54.908 272 11765.02 230.19 52564.20 88888.00 2016-09-28 01:24:55.408 272 11765.06 230.16 52564.22 88888.00 2016-09-28 01:24:55.908 272 11765.07 230.16 52564.22 88888.00 2016-09-28 01:24:56.408 272 11765.08 230.12 52564.21 88888.00 2016-09-28 01:24:56.908 272 11765.08 230.08 52564.17 88888.00 2016-09-28 01:24:57.408 272 11765.05 230.04 52564.17 88888.00 2016-09-28 01:24:57.908 272 11765.03 229.98 52564.14 88888.00 2016-09-28 01:24:58.408 272 11764.99 229.99 52564.13 88888.00 2016-09-28 01:24:58.908 272 11764.97 229.98 52564.17 88888.00 2016-09-28 01:24:59.408 272 11764.99 229.97 52564.19 88888.00 2016-09-28 01:24:59.908 272 11764.97 229.99 52564.17 88888.00 2016-09-28 01:25:00.408 272 11764.97 229.99 52564.19 88888.00 2016-09-28 01:25:00.908 272 11764.95 229.93 52564.20 88888.00 2016-09-28 01:25:01.408 272 11764.92 229.87 52564.25 88888.00 2016-09-28 01:25:01.908 272 11764.89 229.85 52564.24 88888.00 2016-09-28 01:25:02.408 272 11764.85 229.81 52564.26 88888.00 2016-09-28 01:25:02.908 272 11764.80 229.79 52564.26 88888.00 2016-09-28 01:25:03.408 272 11764.77 229.78 52564.23 88888.00 2016-09-28 01:25:03.908 272 11764.76 229.79 52564.25 88888.00 2016-09-28 01:25:04.408 272 11764.75 229.78 52564.22 88888.00 2016-09-28 01:25:04.908 272 11764.76 229.77 52564.24 88888.00 2016-09-28 01:25:05.408 272 11764.71 229.73 52564.24 88888.00 2016-09-28 01:25:05.908 272 11764.65 229.72 52564.22 88888.00 2016-09-28 01:25:06.408 272 11764.57 229.71 52564.21 88888.00 2016-09-28 01:25:06.908 272 11764.56 229.69 52564.19 88888.00 2016-09-28 01:25:07.408 272 11764.57 229.67 52564.20 88888.00 2016-09-28 01:25:07.908 272 11764.54 229.65 52564.23 88888.00 2016-09-28 01:25:08.408 272 11764.49 229.60 52564.20 88888.00 2016-09-28 01:25:08.908 272 11764.46 229.61 52564.19 88888.00 2016-09-28 01:25:09.408 272 11764.39 229.65 52564.24 88888.00 2016-09-28 01:25:09.908 272 11764.32 229.63 52564.22 88888.00 2016-09-28 01:25:10.408 272 11764.30 229.61 52564.22 88888.00 2016-09-28 01:25:10.908 272 11764.28 229.58 52564.23 88888.00 2016-09-28 01:25:11.408 272 11764.24 229.57 52564.25 88888.00 2016-09-28 01:25:11.908 272 11764.21 229.58 52564.25 88888.00 2016-09-28 01:25:12.408 272 11764.18 229.58 52564.25 88888.00 2016-09-28 01:25:12.908 272 11764.14 229.57 52564.26 88888.00 2016-09-28 01:25:13.408 272 11764.06 229.56 52564.23 88888.00 2016-09-28 01:25:13.908 272 11764.03 229.52 52564.19 88888.00 2016-09-28 01:25:14.408 272 11763.96 229.53 52564.14 88888.00 2016-09-28 01:25:14.908 272 11763.88 229.50 52564.14 88888.00 2016-09-28 01:25:15.408 272 11763.84 229.52 52564.16 88888.00 2016-09-28 01:25:15.908 272 11763.80 229.48 52564.16 88888.00 2016-09-28 01:25:16.408 272 11763.81 229.46 52564.17 88888.00 2016-09-28 01:25:16.908 272 11763.75 229.42 52564.14 88888.00 2016-09-28 01:25:17.408 272 11763.71 229.38 52564.13 88888.00 2016-09-28 01:25:17.908 272 11763.69 229.39 52564.14 88888.00 2016-09-28 01:25:18.408 272 11763.65 229.40 52564.12 88888.00 2016-09-28 01:25:18.908 272 11763.60 229.39 52564.12 88888.00 2016-09-28 01:25:19.408 272 11763.53 229.40 52564.13 88888.00 2016-09-28 01:25:19.908 272 11763.44 229.38 52564.10 88888.00 2016-09-28 01:25:20.408 272 11763.43 229.34 52564.10 88888.00 2016-09-28 01:25:20.908 272 11763.42 229.34 52564.05 88888.00 2016-09-28 01:25:21.408 272 11763.42 229.36 52564.02 88888.00 2016-09-28 01:25:21.908 272 11763.40 229.34 52564.01 88888.00 2016-09-28 01:25:22.408 272 11763.32 229.32 52564.02 88888.00 2016-09-28 01:25:22.908 272 11763.31 229.32 52564.02 88888.00 2016-09-28 01:25:23.408 272 11763.32 229.36 52564.03 88888.00 2016-09-28 01:25:23.908 272 11763.19 229.38 52564.03 88888.00 2016-09-28 01:25:24.408 272 11763.14 229.36 52564.01 88888.00 2016-09-28 01:25:24.908 272 11763.14 229.32 52563.98 88888.00 2016-09-28 01:25:25.408 272 11763.10 229.31 52563.98 88888.00 2016-09-28 01:25:25.908 272 11763.07 229.32 52563.98 88888.00 2016-09-28 01:25:26.408 272 11763.00 229.30 52563.99 88888.00 2016-09-28 01:25:26.908 272 11762.98 229.27 52564.02 88888.00 2016-09-28 01:25:27.408 272 11763.00 229.29 52563.99 88888.00 2016-09-28 01:25:27.908 272 11762.96 229.31 52563.99 88888.00 2016-09-28 01:25:28.408 272 11762.92 229.32 52563.99 88888.00 2016-09-28 01:25:28.908 272 11762.89 229.33 52563.97 88888.00 2016-09-28 01:25:29.408 272 11762.80 229.37 52563.98 88888.00 2016-09-28 01:25:29.908 272 11762.78 229.38 52564.01 88888.00 2016-09-28 01:25:30.408 272 11762.75 229.40 52564.02 88888.00 2016-09-28 01:25:30.908 272 11762.71 229.40 52564.03 88888.00 2016-09-28 01:25:31.408 272 11762.70 229.37 52564.05 88888.00 2016-09-28 01:25:31.908 272 11762.71 229.39 52564.05 88888.00 2016-09-28 01:25:32.409 272 11762.69 229.40 52564.01 88888.00 2016-09-28 01:25:32.909 272 11762.69 229.40 52563.99 88888.00 2016-09-28 01:25:33.409 272 11762.65 229.39 52563.98 88888.00 2016-09-28 01:25:33.909 272 11762.61 229.39 52564.03 88888.00 2016-09-28 01:25:34.409 272 11762.60 229.44 52563.99 88888.00 2016-09-28 01:25:34.909 272 11762.61 229.49 52564.02 88888.00 2016-09-28 01:25:35.409 272 11762.60 229.52 52564.01 88888.00 2016-09-28 01:25:35.909 272 11762.55 229.53 52563.98 88888.00 2016-09-28 01:25:36.409 272 11762.53 229.54 52564.01 88888.00 2016-09-28 01:25:36.909 272 11762.56 229.54 52564.02 88888.00 2016-09-28 01:25:37.409 272 11762.55 229.58 52564.03 88888.00 2016-09-28 01:25:37.909 272 11762.56 229.63 52564.02 88888.00 2016-09-28 01:25:38.409 272 11762.56 229.61 52563.99 88888.00 2016-09-28 01:25:38.909 272 11762.53 229.60 52564.05 88888.00 2016-09-28 01:25:39.409 272 11762.55 229.61 52564.06 88888.00 2016-09-28 01:25:39.909 272 11762.52 229.60 52564.05 88888.00 2016-09-28 01:25:40.409 272 11762.55 229.62 52564.07 88888.00 2016-09-28 01:25:40.909 272 11762.55 229.61 52564.11 88888.00 2016-09-28 01:25:41.409 272 11762.53 229.60 52564.11 88888.00 2016-09-28 01:25:41.909 272 11762.53 229.65 52564.10 88888.00 2016-09-28 01:25:42.409 272 11762.58 229.69 52564.08 88888.00 2016-09-28 01:25:42.909 272 11762.65 229.68 52564.11 88888.00 2016-09-28 01:25:43.409 272 11762.66 229.68 52564.12 88888.00 2016-09-28 01:25:43.909 272 11762.69 229.63 52564.15 88888.00 2016-09-28 01:25:44.409 272 11762.72 229.63 52564.17 88888.00 2016-09-28 01:25:44.909 272 11762.70 229.60 52564.14 88888.00 2016-09-28 01:25:45.409 272 11762.69 229.61 52564.13 88888.00 2016-09-28 01:25:45.909 272 11762.74 229.66 52564.12 88888.00 2016-09-28 01:25:46.409 272 11762.80 229.66 52564.12 88888.00 2016-09-28 01:25:46.909 272 11762.81 229.67 52564.12 88888.00 2016-09-28 01:25:47.409 272 11762.87 229.71 52564.13 88888.00 2016-09-28 01:25:47.909 272 11762.91 229.70 52564.13 88888.00 2016-09-28 01:25:48.409 272 11762.92 229.75 52564.13 88888.00 2016-09-28 01:25:48.909 272 11762.96 229.73 52564.14 88888.00 2016-09-28 01:25:49.409 272 11762.98 229.70 52564.17 88888.00 2016-09-28 01:25:49.909 272 11763.01 229.72 52564.21 88888.00 2016-09-28 01:25:50.409 272 11763.00 229.72 52564.21 88888.00 2016-09-28 01:25:50.909 272 11762.98 229.71 52564.23 88888.00 2016-09-28 01:25:51.409 272 11762.98 229.72 52564.17 88888.00 2016-09-28 01:25:51.909 272 11763.02 229.75 52564.17 88888.00 2016-09-28 01:25:52.409 272 11763.05 229.77 52564.19 88888.00 2016-09-28 01:25:52.909 272 11763.05 229.79 52564.23 88888.00 2016-09-28 01:25:53.409 272 11763.04 229.80 52564.29 88888.00 2016-09-28 01:25:53.909 272 11763.02 229.77 52564.32 88888.00 2016-09-28 01:25:54.409 272 11762.99 229.80 52564.37 88888.00 2016-09-28 01:25:54.909 272 11762.96 229.82 52564.41 88888.00 2016-09-28 01:25:55.409 272 11762.98 229.79 52564.45 88888.00 2016-09-28 01:25:55.909 272 11762.98 229.79 52564.46 88888.00 2016-09-28 01:25:56.409 272 11762.93 229.83 52564.46 88888.00 2016-09-28 01:25:56.909 272 11762.89 229.87 52564.52 88888.00 2016-09-28 01:25:57.409 272 11762.89 229.86 52564.56 88888.00 2016-09-28 01:25:57.909 272 11762.92 229.88 52564.55 88888.00 2016-09-28 01:25:58.409 272 11762.93 229.89 52564.56 88888.00 2016-09-28 01:25:58.909 272 11762.93 229.91 52564.58 88888.00 2016-09-28 01:25:59.409 272 11762.96 229.90 52564.58 88888.00 2016-09-28 01:25:59.909 272 11763.00 229.92 52564.59 88888.00 2016-09-28 01:26:00.409 272 11762.99 229.98 52564.64 88888.00 2016-09-28 01:26:00.909 272 11762.98 230.04 52564.66 88888.00 2016-09-28 01:26:01.409 272 11763.02 230.04 52564.69 88888.00 2016-09-28 01:26:01.909 272 11763.01 230.02 52564.72 88888.00 2016-09-28 01:26:02.409 272 11762.99 230.04 52564.70 88888.00 2016-09-28 01:26:02.909 272 11763.00 230.07 52564.68 88888.00 2016-09-28 01:26:03.409 272 11763.04 230.09 52564.73 88888.00 2016-09-28 01:26:03.909 272 11763.06 230.06 52564.77 88888.00 2016-09-28 01:26:04.409 272 11763.07 230.06 52564.79 88888.00 2016-09-28 01:26:04.909 272 11763.07 230.07 52564.79 88888.00 2016-09-28 01:26:05.409 272 11763.09 230.08 52564.81 88888.00 2016-09-28 01:26:05.909 272 11763.09 230.11 52564.84 88888.00 2016-09-28 01:26:06.409 272 11763.07 230.11 52564.88 88888.00 2016-09-28 01:26:06.909 272 11763.10 230.08 52564.94 88888.00 2016-09-28 01:26:07.409 272 11763.14 230.06 52564.91 88888.00 2016-09-28 01:26:07.909 272 11763.14 230.07 52564.91 88888.00 2016-09-28 01:26:08.409 272 11763.15 230.06 52564.96 88888.00 2016-09-28 01:26:08.909 272 11763.19 230.04 52565.02 88888.00 2016-09-28 01:26:09.409 272 11763.25 230.06 52565.01 88888.00 2016-09-28 01:26:09.909 272 11763.28 230.09 52565.02 88888.00 2016-09-28 01:26:10.409 272 11763.33 230.07 52564.99 88888.00 2016-09-28 01:26:10.909 272 11763.37 230.01 52564.96 88888.00 2016-09-28 01:26:11.409 272 11763.39 229.97 52564.98 88888.00 2016-09-28 01:26:11.909 272 11763.41 229.97 52565.03 88888.00 2016-09-28 01:26:12.409 272 11763.43 230.00 52565.09 88888.00 2016-09-28 01:26:12.909 272 11763.45 230.01 52565.12 88888.00 2016-09-28 01:26:13.409 272 11763.47 229.99 52565.13 88888.00 2016-09-28 01:26:13.909 272 11763.50 229.96 52565.14 88888.00 2016-09-28 01:26:14.409 272 11763.50 229.95 52565.19 88888.00 2016-09-28 01:26:14.909 272 11763.47 229.92 52565.25 88888.00 2016-09-28 01:26:15.409 272 11763.44 229.90 52565.26 88888.00 2016-09-28 01:26:15.909 272 11763.43 229.89 52565.26 88888.00 2016-09-28 01:26:16.409 272 11763.47 229.90 52565.27 88888.00 2016-09-28 01:26:16.909 272 11763.49 229.91 52565.28 88888.00 2016-09-28 01:26:17.409 272 11763.49 229.91 52565.29 88888.00 2016-09-28 01:26:17.909 272 11763.48 229.90 52565.32 88888.00 2016-09-28 01:26:18.409 272 11763.49 229.91 52565.34 88888.00 2016-09-28 01:26:18.909 272 11763.44 229.95 52565.36 88888.00 2016-09-28 01:26:19.409 272 11763.44 229.92 52565.37 88888.00 2016-09-28 01:26:19.909 272 11763.41 229.90 52565.46 88888.00 2016-09-28 01:26:20.409 272 11763.36 229.96 52565.53 88888.00 2016-09-28 01:26:20.909 272 11763.33 229.97 52565.53 88888.00 2016-09-28 01:26:21.409 272 11763.31 229.98 52565.58 88888.00 2016-09-28 01:26:21.909 272 11763.28 229.99 52565.65 88888.00 2016-09-28 01:26:22.409 272 11763.28 230.04 52565.64 88888.00 2016-09-28 01:26:22.909 272 11763.26 230.11 52565.71 88888.00 2016-09-28 01:26:23.409 272 11763.26 230.16 52565.75 88888.00 2016-09-28 01:26:23.909 272 11763.27 230.14 52565.70 88888.00 2016-09-28 01:26:24.409 272 11763.28 230.15 52565.69 88888.00 2016-09-28 01:26:24.909 272 11763.28 230.21 52565.71 88888.00 2016-09-28 01:26:25.409 272 11763.28 230.24 52565.72 88888.00 2016-09-28 01:26:25.909 272 11763.27 230.24 52565.74 88888.00 2016-09-28 01:26:26.409 272 11763.30 230.27 52565.80 88888.00 2016-09-28 01:26:26.909 272 11763.28 230.35 52565.83 88888.00 2016-09-28 01:26:27.409 272 11763.33 230.35 52565.82 88888.00 2016-09-28 01:26:27.909 272 11763.30 230.34 52565.84 88888.00 2016-09-28 01:26:28.409 272 11763.26 230.36 52565.89 88888.00 2016-09-28 01:26:28.909 272 11763.26 230.37 52565.90 88888.00 2016-09-28 01:26:29.409 272 11763.26 230.39 52565.92 88888.00 2016-09-28 01:26:29.909 272 11763.34 230.41 52565.96 88888.00 2016-09-28 01:26:30.409 272 11763.36 230.43 52565.95 88888.00 2016-09-28 01:26:30.909 272 11763.34 230.40 52565.97 88888.00 2016-09-28 01:26:31.409 272 11763.34 230.43 52565.95 88888.00 2016-09-28 01:26:31.909 272 11763.36 230.43 52565.95 88888.00 2016-09-28 01:26:32.409 272 11763.37 230.45 52565.95 88888.00 2016-09-28 01:26:32.909 272 11763.33 230.53 52565.95 88888.00 2016-09-28 01:26:33.409 272 11763.31 230.54 52565.98 88888.00 2016-09-28 01:26:33.909 272 11763.28 230.56 52566.00 88888.00 2016-09-28 01:26:34.409 272 11763.28 230.55 52566.02 88888.00 2016-09-28 01:26:34.909 272 11763.25 230.54 52565.98 88888.00 2016-09-28 01:26:35.409 272 11763.22 230.57 52566.01 88888.00 2016-09-28 01:26:35.909 272 11763.21 230.62 52566.01 88888.00 2016-09-28 01:26:36.409 272 11763.24 230.65 52566.01 88888.00 2016-09-28 01:26:36.909 272 11763.25 230.66 52566.04 88888.00 2016-09-28 01:26:37.409 272 11763.24 230.70 52566.02 88888.00 2016-09-28 01:26:37.909 272 11763.19 230.70 52566.04 88888.00 2016-09-28 01:26:38.409 272 11763.16 230.68 52566.07 88888.00 2016-09-28 01:26:38.909 272 11763.15 230.66 52566.07 88888.00 2016-09-28 01:26:39.409 272 11763.15 230.69 52566.07 88888.00 2016-09-28 01:26:39.909 272 11763.13 230.69 52566.10 88888.00 2016-09-28 01:26:40.409 272 11763.16 230.68 52566.08 88888.00 2016-09-28 01:26:40.909 272 11763.24 230.70 52566.04 88888.00 2016-09-28 01:26:41.409 272 11763.24 230.72 52566.02 88888.00 2016-09-28 01:26:41.909 272 11763.24 230.72 52566.00 88888.00 2016-09-28 01:26:42.409 272 11763.21 230.75 52566.01 88888.00 2016-09-28 01:26:42.909 272 11763.22 230.77 52566.06 88888.00 2016-09-28 01:26:43.409 272 11763.23 230.80 52566.06 88888.00 2016-09-28 01:26:43.909 272 11763.23 230.80 52566.06 88888.00 2016-09-28 01:26:44.409 272 11763.22 230.82 52566.05 88888.00 2016-09-28 01:26:44.909 272 11763.19 230.84 52566.06 88888.00 2016-09-28 01:26:45.409 272 11763.21 230.86 52566.09 88888.00 2016-09-28 01:26:45.909 272 11763.21 230.88 52566.17 88888.00 2016-09-28 01:26:46.409 272 11763.19 230.88 52566.18 88888.00 2016-09-28 01:26:46.909 272 11763.19 230.86 52566.16 88888.00 2016-09-28 01:26:47.409 272 11763.19 230.86 52566.13 88888.00 2016-09-28 01:26:47.909 272 11763.18 230.86 52566.09 88888.00 2016-09-28 01:26:48.409 272 11763.17 230.88 52566.13 88888.00 2016-09-28 01:26:48.909 272 11763.15 230.88 52566.16 88888.00 2016-09-28 01:26:49.409 272 11763.14 230.91 52566.10 88888.00 2016-09-28 01:26:49.909 272 11763.14 230.88 52566.09 88888.00 2016-09-28 01:26:50.409 272 11763.10 230.88 52566.13 88888.00 2016-09-28 01:26:50.909 272 11763.14 230.91 52566.16 88888.00 2016-09-28 01:26:51.409 272 11763.12 230.92 52566.16 88888.00 2016-09-28 01:26:51.909 272 11763.13 230.93 52566.19 88888.00 2016-09-28 01:26:52.409 272 11763.14 230.94 52566.17 88888.00 2016-09-28 01:26:52.909 272 11763.17 230.97 52566.15 88888.00 2016-09-28 01:26:53.409 272 11763.16 230.99 52566.22 88888.00 2016-09-28 01:26:53.909 272 11763.13 231.01 52566.20 88888.00 2016-09-28 01:26:54.409 272 11763.15 230.97 52566.20 88888.00 2016-09-28 01:26:54.909 272 11763.15 230.92 52566.26 88888.00 2016-09-28 01:26:55.409 272 11763.10 230.92 52566.26 88888.00 2016-09-28 01:26:55.909 272 11763.10 230.96 52566.23 88888.00 2016-09-28 01:26:56.409 272 11763.12 230.96 52566.23 88888.00 2016-09-28 01:26:56.909 272 11763.13 231.01 52566.23 88888.00 2016-09-28 01:26:57.409 272 11763.15 230.97 52566.24 88888.00 2016-09-28 01:26:57.909 272 11763.16 230.98 52566.22 88888.00 2016-09-28 01:26:58.409 272 11763.21 231.01 52566.20 88888.00 2016-09-28 01:26:58.909 272 11763.17 231.02 52566.24 88888.00 2016-09-28 01:26:59.409 272 11763.18 231.01 52566.31 88888.00 2016-09-28 01:26:59.909 272 11763.19 230.98 52566.34 88888.00 2016-09-28 01:27:00.409 272 11763.22 230.96 52566.35 88888.00 2016-09-28 01:27:00.909 272 11763.24 230.94 52566.39 88888.00 2016-09-28 01:27:01.409 272 11763.25 230.88 52566.40 88888.00 2016-09-28 01:27:01.909 272 11763.26 230.86 52566.37 88888.00 2016-09-28 01:27:02.409 272 11763.26 230.87 52566.37 88888.00 2016-09-28 01:27:02.909 272 11763.24 230.88 52566.40 88888.00 2016-09-28 01:27:03.409 272 11763.21 230.92 52566.43 88888.00 2016-09-28 01:27:03.909 272 11763.22 230.93 52566.52 88888.00 2016-09-28 01:27:04.409 272 11763.21 230.94 52566.58 88888.00 2016-09-28 01:27:04.909 272 11763.23 230.91 52566.60 88888.00 2016-09-28 01:27:05.409 272 11763.24 230.89 52566.61 88888.00 2016-09-28 01:27:05.909 272 11763.24 230.88 52566.63 88888.00 2016-09-28 01:27:06.409 272 11763.24 230.83 52566.66 88888.00 2016-09-28 01:27:06.909 272 11763.26 230.83 52566.68 88888.00 2016-09-28 01:27:07.409 272 11763.25 230.85 52566.67 88888.00 2016-09-28 01:27:07.909 272 11763.24 230.83 52566.70 88888.00 2016-09-28 01:27:08.409 272 11763.26 230.82 52566.75 88888.00 2016-09-28 01:27:08.909 272 11763.28 230.85 52566.78 88888.00 2016-09-28 01:27:09.409 272 11763.32 230.82 52566.81 88888.00 2016-09-28 01:27:09.909 272 11763.33 230.83 52566.80 88888.00 2016-09-28 01:27:10.409 272 11763.31 230.82 52566.79 88888.00 2016-09-28 01:27:10.909 272 11763.30 230.82 52566.84 88888.00 2016-09-28 01:27:11.409 272 11763.28 230.84 52566.88 88888.00 2016-09-28 01:27:11.909 272 11763.27 230.85 52566.93 88888.00 2016-09-28 01:27:12.409 272 11763.25 230.84 52566.96 88888.00 2016-09-28 01:27:12.909 272 11763.28 230.84 52566.93 88888.00 2016-09-28 01:27:13.409 272 11763.30 230.79 52566.97 88888.00 2016-09-28 01:27:13.909 272 11763.27 230.76 52566.97 88888.00 2016-09-28 01:27:14.409 272 11763.23 230.70 52566.99 88888.00 2016-09-28 01:27:14.909 272 11763.22 230.68 52567.06 88888.00 2016-09-28 01:27:15.409 272 11763.21 230.69 52567.13 88888.00 2016-09-28 01:27:15.909 272 11763.19 230.70 52567.12 88888.00 2016-09-28 01:27:16.409 272 11763.21 230.73 52567.12 88888.00 2016-09-28 01:27:16.909 272 11763.24 230.75 52567.16 88888.00 2016-09-28 01:27:17.409 272 11763.27 230.72 52567.15 88888.00 2016-09-28 01:27:17.909 272 11763.28 230.70 52567.16 88888.00 2016-09-28 01:27:18.409 272 11763.30 230.70 52567.22 88888.00 2016-09-28 01:27:18.909 272 11763.33 230.69 52567.25 88888.00 2016-09-28 01:27:19.409 272 11763.33 230.70 52567.25 88888.00 2016-09-28 01:27:19.909 272 11763.32 230.70 52567.27 88888.00 2016-09-28 01:27:20.409 272 11763.36 230.70 52567.31 88888.00 2016-09-28 01:27:20.909 272 11763.37 230.70 52567.36 88888.00 2016-09-28 01:27:21.409 272 11763.39 230.68 52567.34 88888.00 2016-09-28 01:27:21.909 272 11763.41 230.66 52567.31 88888.00 2016-09-28 01:27:22.409 272 11763.40 230.63 52567.31 88888.00 2016-09-28 01:27:22.909 272 11763.43 230.64 52567.33 88888.00 2016-09-28 01:27:23.409 272 11763.44 230.64 52567.34 88888.00 2016-09-28 01:27:23.909 272 11763.43 230.66 52567.36 88888.00 2016-09-28 01:27:24.409 272 11763.43 230.68 52567.38 88888.00 2016-09-28 01:27:24.909 272 11763.48 230.69 52567.39 88888.00 2016-09-28 01:27:25.409 272 11763.54 230.68 52567.42 88888.00 2016-09-28 01:27:25.909 272 11763.52 230.65 52567.50 88888.00 2016-09-28 01:27:26.409 272 11763.52 230.63 52567.55 88888.00 2016-09-28 01:27:26.909 272 11763.54 230.67 52567.58 88888.00 2016-09-28 01:27:27.409 272 11763.58 230.70 52567.60 88888.00 2016-09-28 01:27:27.909 272 11763.59 230.70 52567.56 88888.00 2016-09-28 01:27:28.409 272 11763.61 230.70 52567.54 88888.00 2016-09-28 01:27:28.909 272 11763.67 230.69 52567.60 88888.00 2016-09-28 01:27:29.409 272 11763.70 230.65 52567.60 88888.00 2016-09-28 01:27:29.909 272 11763.72 230.63 52567.64 88888.00 2016-09-28 01:27:30.409 272 11763.71 230.59 52567.65 88888.00 2016-09-28 01:27:30.909 272 11763.72 230.55 52567.65 88888.00 2016-09-28 01:27:31.409 272 11763.77 230.58 52567.64 88888.00 2016-09-28 01:27:31.909 272 11763.75 230.62 52567.63 88888.00 2016-09-28 01:27:32.409 272 11763.77 230.64 52567.63 88888.00 2016-09-28 01:27:32.909 272 11763.76 230.63 52567.63 88888.00 2016-09-28 01:27:33.409 272 11763.74 230.58 52567.63 88888.00 2016-09-28 01:27:33.909 272 11763.76 230.58 52567.66 88888.00 2016-09-28 01:27:34.409 272 11763.80 230.60 52567.65 88888.00 2016-09-28 01:27:34.909 272 11763.83 230.59 52567.65 88888.00 2016-09-28 01:27:35.409 272 11763.86 230.59 52567.66 88888.00 2016-09-28 01:27:35.909 272 11763.87 230.57 52567.66 88888.00 2016-09-28 01:27:36.409 272 11763.88 230.56 52567.64 88888.00 2016-09-28 01:27:36.909 272 11763.86 230.54 52567.63 88888.00 2016-09-28 01:27:37.409 272 11763.89 230.51 52567.60 88888.00 2016-09-28 01:27:37.909 272 11763.88 230.54 52567.63 88888.00 2016-09-28 01:27:38.409 272 11763.85 230.53 52567.64 88888.00 2016-09-28 01:27:38.909 272 11763.89 230.53 52567.65 88888.00 2016-09-28 01:27:39.409 272 11763.92 230.53 52567.67 88888.00 2016-09-28 01:27:39.909 272 11763.93 230.55 52567.69 88888.00 2016-09-28 01:27:40.409 272 11763.91 230.54 52567.72 88888.00 2016-09-28 01:27:40.909 272 11763.93 230.53 52567.73 88888.00 2016-09-28 01:27:41.409 272 11763.94 230.51 52567.68 88888.00 2016-09-28 01:27:41.909 272 11763.92 230.47 52567.64 88888.00 2016-09-28 01:27:42.409 272 11763.91 230.41 52567.65 88888.00 2016-09-28 01:27:42.909 272 11763.91 230.41 52567.67 88888.00 2016-09-28 01:27:43.409 272 11763.89 230.40 52567.64 88888.00 2016-09-28 01:27:43.909 272 11763.92 230.38 52567.66 88888.00 2016-09-28 01:27:44.409 272 11763.96 230.37 52567.66 88888.00 2016-09-28 01:27:44.909 272 11763.93 230.41 52567.66 88888.00 2016-09-28 01:27:45.409 272 11763.91 230.44 52567.64 88888.00 2016-09-28 01:27:45.909 272 11763.87 230.36 52567.60 88888.00 2016-09-28 01:27:46.409 272 11763.87 230.33 52567.63 88888.00 2016-09-28 01:27:46.909 272 11763.88 230.33 52567.66 88888.00 2016-09-28 01:27:47.409 272 11763.88 230.35 52567.68 88888.00 2016-09-28 01:27:47.909 272 11763.87 230.33 52567.72 88888.00 2016-09-28 01:27:48.409 272 11763.84 230.34 52567.74 88888.00 2016-09-28 01:27:48.909 272 11763.81 230.30 52567.73 88888.00 2016-09-28 01:27:49.409 272 11763.79 230.27 52567.76 88888.00 2016-09-28 01:27:49.909 272 11763.78 230.30 52567.75 88888.00 2016-09-28 01:27:50.409 272 11763.81 230.29 52567.78 88888.00 2016-09-28 01:27:50.909 272 11763.80 230.26 52567.78 88888.00 2016-09-28 01:27:51.409 272 11763.79 230.20 52567.78 88888.00 2016-09-28 01:27:51.909 272 11763.77 230.16 52567.85 88888.00 2016-09-28 01:27:52.409 272 11763.76 230.12 52567.80 88888.00 2016-09-28 01:27:52.909 272 11763.72 230.09 52567.75 88888.00 2016-09-28 01:27:53.409 272 11763.70 230.07 52567.78 88888.00 2016-09-28 01:27:53.909 272 11763.72 230.04 52567.77 88888.00 2016-09-28 01:27:54.409 272 11763.74 230.04 52567.77 88888.00 2016-09-28 01:27:54.909 272 11763.71 229.99 52567.77 88888.00 2016-09-28 01:27:55.409 272 11763.75 229.90 52567.75 88888.00 2016-09-28 01:27:55.909 272 11763.72 229.85 52567.73 88888.00 2016-09-28 01:27:56.409 272 11763.75 229.81 52567.77 88888.00 2016-09-28 01:27:56.909 272 11763.75 229.79 52567.78 88888.00 2016-09-28 01:27:57.409 272 11763.72 229.76 52567.77 88888.00 2016-09-28 01:27:57.909 272 11763.77 229.76 52567.80 88888.00 2016-09-28 01:27:58.409 272 11763.79 229.76 52567.78 88888.00 2016-09-28 01:27:58.909 272 11763.80 229.72 52567.78 88888.00 2016-09-28 01:27:59.409 272 11763.79 229.68 52567.84 88888.00 2016-09-28 01:27:59.909 272 11763.79 229.63 52567.89 88888.00 2016-09-28 01:28:00.409 272 11763.79 229.53 52567.85 88888.00 2016-09-28 01:28:00.909 272 11763.83 229.52 52567.84 88888.00 2016-09-28 01:28:01.409 272 11763.87 229.47 52567.86 88888.00 2016-09-28 01:28:01.909 272 11763.85 229.41 52567.90 88888.00 2016-09-28 01:28:02.409 272 11763.87 229.43 52567.90 88888.00 2016-09-28 01:28:02.909 272 11763.88 229.47 52567.90 88888.00 2016-09-28 01:28:03.409 272 11763.88 229.44 52567.89 88888.00 2016-09-28 01:28:03.909 272 11763.94 229.42 52567.87 88888.00 2016-09-28 01:28:04.409 272 11763.97 229.34 52567.87 88888.00 2016-09-28 01:28:04.909 272 11763.97 229.31 52567.85 88888.00 2016-09-28 01:28:05.409 272 11764.02 229.29 52567.92 88888.00 2016-09-28 01:28:05.909 272 11764.06 229.21 52567.98 88888.00 2016-09-28 01:28:06.409 272 11764.07 229.14 52567.98 88888.00 2016-09-28 01:28:06.909 272 11764.07 229.12 52567.99 88888.00 2016-09-28 01:28:07.409 272 11764.10 229.09 52567.99 88888.00 2016-09-28 01:28:07.909 272 11764.07 229.01 52567.98 88888.00 2016-09-28 01:28:08.409 272 11764.05 229.01 52568.00 88888.00 2016-09-28 01:28:08.909 272 11764.06 228.98 52568.03 88888.00 2016-09-28 01:28:09.409 272 11764.10 228.94 52568.05 88888.00 2016-09-28 01:28:09.909 272 11764.11 228.92 52568.05 88888.00 2016-09-28 01:28:10.409 272 11764.11 228.88 52568.03 88888.00 2016-09-28 01:28:10.909 272 11764.07 228.83 52568.03 88888.00 2016-09-28 01:28:11.409 272 11764.07 228.83 52568.08 88888.00 2016-09-28 01:28:11.909 272 11764.06 228.85 52568.11 88888.00 2016-09-28 01:28:12.409 272 11764.02 228.83 52568.13 88888.00 2016-09-28 01:28:12.909 272 11763.98 228.79 52568.12 88888.00 2016-09-28 01:28:13.409 272 11763.97 228.79 52568.08 88888.00 2016-09-28 01:28:13.909 272 11763.97 228.78 52568.11 88888.00 2016-09-28 01:28:14.409 272 11763.92 228.76 52568.13 88888.00 2016-09-28 01:28:14.909 272 11763.89 228.74 52568.07 88888.00 2016-09-28 01:28:15.409 272 11763.88 228.73 52568.05 88888.00 2016-09-28 01:28:15.909 272 11763.85 228.72 52568.07 88888.00 2016-09-28 01:28:16.409 272 11763.81 228.67 52568.09 88888.00 2016-09-28 01:28:16.909 272 11763.80 228.66 52568.10 88888.00 2016-09-28 01:28:17.410 272 11763.81 228.64 52568.09 88888.00 2016-09-28 01:28:17.910 272 11763.80 228.59 52568.11 88888.00 2016-09-28 01:28:18.410 272 11763.78 228.56 52568.12 88888.00 2016-09-28 01:28:18.910 272 11763.78 228.61 52568.14 88888.00 2016-09-28 01:28:19.410 272 11763.76 228.57 52568.14 88888.00 2016-09-28 01:28:19.910 272 11763.75 228.60 52568.14 88888.00 2016-09-28 01:28:20.410 272 11763.71 228.60 52568.14 88888.00 2016-09-28 01:28:20.910 272 11763.69 228.57 52568.16 88888.00 2016-09-28 01:28:21.410 272 11763.71 228.55 52568.17 88888.00 2016-09-28 01:28:21.910 272 11763.75 228.53 52568.18 88888.00 2016-09-28 01:28:22.410 272 11763.76 228.46 52568.18 88888.00 2016-09-28 01:28:22.910 272 11763.70 228.45 52568.19 88888.00 2016-09-28 01:28:23.410 272 11763.63 228.49 52568.18 88888.00 2016-09-28 01:28:23.910 272 11763.66 228.49 52568.22 88888.00 2016-09-28 01:28:24.410 272 11763.67 228.47 52568.24 88888.00 2016-09-28 01:28:24.910 272 11763.61 228.44 52568.22 88888.00 2016-09-28 01:28:25.410 272 11763.61 228.45 52568.21 88888.00 2016-09-28 01:28:25.910 272 11763.63 228.40 52568.17 88888.00 2016-09-28 01:28:26.410 272 11763.63 228.39 52568.12 88888.00 2016-09-28 01:28:26.910 272 11763.61 228.35 52568.13 88888.00 2016-09-28 01:28:27.410 272 11763.58 228.32 52568.18 88888.00 2016-09-28 01:28:27.910 272 11763.60 228.30 52568.16 88888.00 2016-09-28 01:28:28.410 272 11763.59 228.28 52568.11 88888.00 2016-09-28 01:28:28.910 272 11763.59 228.30 52568.12 88888.00 2016-09-28 01:28:29.410 272 11763.63 228.30 52568.14 88888.00 2016-09-28 01:28:29.910 272 11763.61 228.28 52568.11 88888.00 2016-09-28 01:28:30.410 272 11763.61 228.26 52568.10 88888.00 2016-09-28 01:28:30.910 272 11763.61 228.23 52568.11 88888.00 2016-09-28 01:28:31.410 272 11763.59 228.20 52568.08 88888.00 2016-09-28 01:28:31.910 272 11763.58 228.18 52568.07 88888.00 2016-09-28 01:28:32.410 272 11763.63 228.16 52568.07 88888.00 2016-09-28 01:28:32.910 272 11763.66 228.11 52568.08 88888.00 2016-09-28 01:28:33.410 272 11763.67 228.08 52568.10 88888.00 2016-09-28 01:28:33.910 272 11763.65 228.08 52568.09 88888.00 2016-09-28 01:28:34.410 272 11763.60 228.11 52568.08 88888.00 2016-09-28 01:28:34.910 272 11763.59 228.08 52568.09 88888.00 2016-09-28 01:28:35.410 272 11763.62 228.03 52568.07 88888.00 2016-09-28 01:28:35.910 272 11763.65 227.98 52568.01 88888.00 2016-09-28 01:28:36.410 272 11763.63 227.99 52568.02 88888.00 2016-09-28 01:28:36.910 272 11763.63 227.97 52568.04 88888.00 2016-09-28 01:28:37.410 272 11763.60 227.95 52568.05 88888.00 2016-09-28 01:28:37.910 272 11763.62 227.91 52568.04 88888.00 2016-09-28 01:28:38.410 272 11763.66 227.92 52568.03 88888.00 2016-09-28 01:28:38.910 272 11763.66 227.85 52568.03 88888.00 2016-09-28 01:28:39.410 272 11763.65 227.83 52568.04 88888.00 2016-09-28 01:28:39.910 272 11763.65 227.83 52568.01 88888.00 2016-09-28 01:28:40.410 272 11763.65 227.78 52567.96 88888.00 2016-09-28 01:28:40.910 272 11763.63 227.76 52567.94 88888.00 2016-09-28 01:28:41.410 272 11763.65 227.75 52567.93 88888.00 2016-09-28 01:28:41.910 272 11763.63 227.72 52567.94 88888.00 2016-09-28 01:28:42.410 272 11763.61 227.68 52567.96 88888.00 2016-09-28 01:28:42.910 272 11763.60 227.64 52567.95 88888.00 2016-09-28 01:28:43.410 272 11763.61 227.64 52568.00 88888.00 2016-09-28 01:28:43.910 272 11763.60 227.63 52568.02 88888.00 2016-09-28 01:28:44.410 272 11763.56 227.62 52568.01 88888.00 2016-09-28 01:28:44.910 272 11763.52 227.58 52567.99 88888.00 2016-09-28 01:28:45.410 272 11763.53 227.52 52567.98 88888.00 2016-09-28 01:28:45.910 272 11763.56 227.50 52567.98 88888.00 2016-09-28 01:28:46.410 272 11763.58 227.50 52568.03 88888.00 2016-09-28 01:28:46.910 272 11763.58 227.45 52568.01 88888.00 2016-09-28 01:28:47.410 272 11763.59 227.41 52567.98 88888.00 2016-09-28 01:28:47.910 272 11763.59 227.38 52567.96 88888.00 2016-09-28 01:28:48.410 272 11763.61 227.35 52567.96 88888.00 2016-09-28 01:28:48.910 272 11763.61 227.29 52567.98 88888.00 2016-09-28 01:28:49.410 272 11763.57 227.29 52568.02 88888.00 2016-09-28 01:28:49.910 272 11763.54 227.27 52568.02 88888.00 2016-09-28 01:28:50.410 272 11763.54 227.24 52568.01 88888.00 2016-09-28 01:28:50.910 272 11763.49 227.23 52568.01 88888.00 2016-09-28 01:28:51.410 272 11763.45 227.21 52568.02 88888.00 2016-09-28 01:28:51.910 272 11763.44 227.17 52568.07 88888.00 2016-09-28 01:28:52.410 272 11763.44 227.14 52568.08 88888.00 2016-09-28 01:28:52.910 272 11763.49 227.12 52568.01 88888.00 2016-09-28 01:28:53.410 272 11763.49 227.11 52567.96 88888.00 2016-09-28 01:28:53.910 272 11763.48 227.09 52567.98 88888.00 2016-09-28 01:28:54.410 272 11763.42 227.09 52568.01 88888.00 2016-09-28 01:28:54.910 272 11763.37 227.07 52568.05 88888.00 2016-09-28 01:28:55.410 272 11763.37 227.07 52568.05 88888.00 2016-09-28 01:28:55.910 272 11763.39 227.06 52568.07 88888.00 2016-09-28 01:28:56.410 272 11763.36 227.11 52568.11 88888.00 2016-09-28 01:28:56.910 272 11763.35 227.11 52568.12 88888.00 2016-09-28 01:28:57.410 272 11763.32 227.10 52568.11 88888.00 2016-09-28 01:28:57.910 272 11763.30 227.10 52568.10 88888.00 2016-09-28 01:28:58.410 272 11763.34 227.07 52568.07 88888.00 2016-09-28 01:28:58.910 272 11763.39 227.09 52568.09 88888.00 2016-09-28 01:28:59.410 272 11763.34 227.12 52568.08 88888.00 2016-09-28 01:28:59.910 272 11763.31 227.08 52568.08 88888.00 2016-09-28 01:29:00.410 272 11763.30 227.07 52568.10 88888.00 2016-09-28 01:29:00.910 272 11763.30 227.07 52568.07 88888.00 2016-09-28 01:29:01.410 272 11763.30 227.05 52568.07 88888.00 2016-09-28 01:29:01.910 272 11763.28 227.01 52568.09 88888.00 2016-09-28 01:29:02.410 272 11763.27 227.02 52568.12 88888.00 2016-09-28 01:29:02.910 272 11763.26 227.01 52568.11 88888.00 2016-09-28 01:29:03.410 272 11763.23 227.02 52568.10 88888.00 2016-09-28 01:29:03.910 272 11763.18 227.04 52568.09 88888.00 2016-09-28 01:29:04.410 272 11763.10 226.99 52568.12 88888.00 2016-09-28 01:29:04.910 272 11763.15 226.98 52568.12 88888.00 2016-09-28 01:29:05.410 272 11763.18 226.96 52568.10 88888.00 2016-09-28 01:29:05.910 272 11763.15 226.98 52568.09 88888.00 2016-09-28 01:29:06.410 272 11763.12 226.96 52568.04 88888.00 2016-09-28 01:29:06.910 272 11763.12 226.94 52568.04 88888.00 2016-09-28 01:29:07.410 272 11763.09 226.94 52568.05 88888.00 2016-09-28 01:29:07.910 272 11763.08 226.92 52568.03 88888.00 2016-09-28 01:29:08.410 272 11763.02 226.91 52568.07 88888.00 2016-09-28 01:29:08.910 272 11763.01 226.88 52568.04 88888.00 2016-09-28 01:29:09.410 272 11763.02 226.87 52568.00 88888.00 2016-09-28 01:29:09.910 272 11763.02 226.90 52567.99 88888.00 2016-09-28 01:29:10.410 272 11763.00 226.92 52568.01 88888.00 2016-09-28 01:29:10.910 272 11762.97 226.90 52567.98 88888.00 2016-09-28 01:29:11.410 272 11762.97 226.87 52567.94 88888.00 2016-09-28 01:29:11.910 272 11762.97 226.87 52567.93 88888.00 2016-09-28 01:29:12.410 272 11762.97 226.87 52567.95 88888.00 2016-09-28 01:29:12.910 272 11762.97 226.87 52567.94 88888.00 2016-09-28 01:29:13.410 272 11762.96 226.87 52567.96 88888.00 2016-09-28 01:29:13.910 272 11762.97 226.87 52567.98 88888.00 2016-09-28 01:29:14.410 272 11762.95 226.87 52567.95 88888.00 2016-09-28 01:29:14.910 272 11762.98 226.86 52567.92 88888.00 2016-09-28 01:29:15.410 272 11763.04 226.85 52567.91 88888.00 2016-09-28 01:29:15.910 272 11763.04 226.87 52567.90 88888.00 2016-09-28 01:29:16.410 272 11763.02 226.90 52567.89 88888.00 2016-09-28 01:29:16.910 272 11763.05 226.87 52567.85 88888.00 2016-09-28 01:29:17.410 272 11763.05 226.84 52567.86 88888.00 2016-09-28 01:29:17.910 272 11763.05 226.87 52567.86 88888.00 2016-09-28 01:29:18.410 272 11763.05 226.85 52567.85 88888.00 2016-09-28 01:29:18.910 272 11763.04 226.84 52567.83 88888.00 2016-09-28 01:29:19.410 272 11763.04 226.88 52567.80 88888.00 2016-09-28 01:29:19.910 272 11763.07 226.92 52567.80 88888.00 2016-09-28 01:29:20.410 272 11763.09 226.89 52567.80 88888.00 2016-09-28 01:29:20.910 272 11763.10 226.87 52567.71 88888.00 2016-09-28 01:29:21.410 272 11763.07 226.85 52567.64 88888.00 2016-09-28 01:29:21.910 272 11763.05 226.87 52567.67 88888.00 2016-09-28 01:29:22.410 272 11763.04 226.87 52567.67 88888.00 2016-09-28 01:29:22.910 272 11763.02 226.88 52567.69 88888.00 2016-09-28 01:29:23.410 272 11763.05 226.89 52567.72 88888.00 2016-09-28 01:29:23.910 272 11763.07 226.88 52567.72 88888.00 2016-09-28 01:29:24.410 272 11763.07 226.84 52567.68 88888.00 2016-09-28 01:29:24.910 272 11763.05 226.82 52567.59 88888.00 2016-09-28 01:29:25.410 272 11763.00 226.85 52567.57 88888.00 2016-09-28 01:29:25.910 272 11762.98 226.88 52567.54 88888.00 2016-09-28 01:29:26.410 272 11762.97 226.85 52567.52 88888.00 2016-09-28 01:29:26.910 272 11762.96 226.87 52567.52 88888.00 2016-09-28 01:29:27.410 272 11762.92 226.87 52567.51 88888.00 2016-09-28 01:29:27.910 272 11762.96 226.87 52567.47 88888.00 2016-09-28 01:29:28.410 272 11762.95 226.86 52567.41 88888.00 2016-09-28 01:29:28.910 272 11762.92 226.87 52567.34 88888.00 2016-09-28 01:29:29.410 272 11762.98 226.87 52567.31 88888.00 2016-09-28 01:29:29.910 272 11763.00 226.82 52567.29 88888.00 2016-09-28 01:29:30.410 272 11763.01 226.78 52567.29 88888.00 2016-09-28 01:29:30.910 272 11762.98 226.73 52567.25 88888.00 2016-09-28 01:29:31.410 272 11762.97 226.73 52567.28 88888.00 2016-09-28 01:29:31.910 272 11762.98 226.76 52567.28 88888.00 2016-09-28 01:29:32.410 272 11762.99 226.72 52567.22 88888.00 2016-09-28 01:29:32.910 272 11762.95 226.68 52567.19 88888.00 2016-09-28 01:29:33.410 272 11762.96 226.66 52567.17 88888.00 2016-09-28 01:29:33.910 272 11762.98 226.66 52567.16 88888.00 2016-09-28 01:29:34.410 272 11762.98 226.63 52567.16 88888.00 2016-09-28 01:29:34.910 272 11763.00 226.60 52567.12 88888.00 2016-09-28 01:29:35.410 272 11763.00 226.63 52567.13 88888.00 2016-09-28 01:29:35.910 272 11763.07 226.63 52567.13 88888.00 2016-09-28 01:29:36.410 272 11763.07 226.59 52567.08 88888.00 2016-09-28 01:29:36.910 272 11763.09 226.57 52567.05 88888.00 2016-09-28 01:29:37.410 272 11763.14 226.51 52567.02 88888.00 2016-09-28 01:29:37.910 272 11763.16 226.44 52567.02 88888.00 2016-09-28 01:29:38.410 272 11763.22 226.41 52567.04 88888.00 2016-09-28 01:29:38.910 272 11763.27 226.40 52567.05 88888.00 2016-09-28 01:29:39.410 272 11763.27 226.38 52567.05 88888.00 2016-09-28 01:29:39.910 272 11763.26 226.31 52567.06 88888.00 2016-09-28 01:29:40.410 272 11763.25 226.33 52567.08 88888.00 2016-09-28 01:29:40.910 272 11763.25 226.29 52567.10 88888.00 2016-09-28 01:29:41.410 272 11763.25 226.23 52567.04 88888.00 2016-09-28 01:29:41.910 272 11763.25 226.15 52566.99 88888.00 2016-09-28 01:29:42.410 272 11763.30 226.09 52567.01 88888.00 2016-09-28 01:29:42.910 272 11763.35 226.05 52566.99 88888.00 2016-09-28 01:29:43.410 272 11763.41 226.03 52566.96 88888.00 2016-09-28 01:29:43.910 272 11763.41 225.98 52566.98 88888.00 2016-09-28 01:29:44.410 272 11763.37 225.94 52566.99 88888.00 2016-09-28 01:29:44.910 272 11763.34 225.91 52566.95 88888.00 2016-09-28 01:29:45.410 272 11763.33 225.89 52566.97 88888.00 2016-09-28 01:29:45.910 272 11763.34 225.84 52566.96 88888.00 2016-09-28 01:29:46.410 272 11763.34 225.82 52566.96 88888.00 2016-09-28 01:29:46.910 272 11763.34 225.82 52566.97 88888.00 2016-09-28 01:29:47.410 272 11763.36 225.80 52566.97 88888.00 2016-09-28 01:29:47.910 272 11763.39 225.80 52566.95 88888.00 2016-09-28 01:29:48.410 272 11763.37 225.79 52566.95 88888.00 2016-09-28 01:29:48.910 272 11763.34 225.73 52566.95 88888.00 2016-09-28 01:29:49.410 272 11763.33 225.70 52566.99 88888.00 2016-09-28 01:29:49.910 272 11763.31 225.66 52566.99 88888.00 2016-09-28 01:29:50.410 272 11763.33 225.68 52566.97 88888.00 2016-09-28 01:29:50.910 272 11763.34 225.65 52566.97 88888.00 2016-09-28 01:29:51.410 272 11763.35 225.62 52566.96 88888.00 2016-09-28 01:29:51.910 272 11763.37 225.61 52566.99 88888.00 2016-09-28 01:29:52.410 272 11763.37 225.60 52567.01 88888.00 2016-09-28 01:29:52.910 272 11763.34 225.58 52567.03 88888.00 2016-09-28 01:29:53.410 272 11763.32 225.56 52567.07 88888.00 2016-09-28 01:29:53.910 272 11763.32 225.54 52567.12 88888.00 2016-09-28 01:29:54.410 272 11763.32 225.53 52567.14 88888.00 2016-09-28 01:29:54.910 272 11763.28 225.49 52567.15 88888.00 2016-09-28 01:29:55.410 272 11763.24 225.49 52567.15 88888.00 2016-09-28 01:29:55.910 272 11763.24 225.51 52567.10 88888.00 2016-09-28 01:29:56.410 272 11763.28 225.50 52567.07 88888.00 2016-09-28 01:29:56.910 272 11763.26 225.49 52567.11 88888.00 2016-09-28 01:29:57.410 272 11763.18 225.50 52567.12 88888.00 2016-09-28 01:29:57.910 272 11763.12 225.50 52567.11 88888.00 2016-09-28 01:29:58.410 272 11763.10 225.52 52567.13 88888.00 2016-09-28 01:29:58.910 272 11763.07 225.56 52567.21 88888.00 2016-09-28 01:29:59.410 272 11763.04 225.55 52567.27 88888.00 2016-09-28 01:29:59.910 272 11763.05 225.54 52567.27 88888.00 2016-09-28 01:30:00.410 272 11763.04 225.53 52567.24 88888.00 2016-09-28 01:30:00.910 272 11763.00 225.59 52567.28 88888.00 2016-09-28 01:30:01.410 272 11762.98 225.61 52567.25 88888.00 2016-09-28 01:30:01.910 272 11762.99 225.59 52567.25 88888.00 2016-09-28 01:30:02.410 272 11762.98 225.61 52567.28 88888.00 2016-09-28 01:30:02.910 272 11762.93 225.59 52567.30 88888.00 2016-09-28 01:30:03.410 272 11762.93 225.56 52567.30 88888.00 2016-09-28 01:30:03.910 272 11762.90 225.59 52567.32 88888.00 2016-09-28 01:30:04.410 272 11762.89 225.55 52567.33 88888.00 2016-09-28 01:30:04.910 272 11762.90 225.55 52567.34 88888.00 2016-09-28 01:30:05.410 272 11762.90 225.53 52567.31 88888.00 2016-09-28 01:30:05.910 272 11762.89 225.51 52567.25 88888.00 2016-09-28 01:30:06.410 272 11762.91 225.53 52567.28 88888.00 2016-09-28 01:30:06.910 272 11762.90 225.52 52567.30 88888.00 2016-09-28 01:30:07.410 272 11762.89 225.54 52567.30 88888.00 2016-09-28 01:30:07.910 272 11762.87 225.54 52567.28 88888.00 2016-09-28 01:30:08.410 272 11762.89 225.55 52567.31 88888.00 2016-09-28 01:30:08.910 272 11762.87 225.58 52567.30 88888.00 2016-09-28 01:30:09.410 272 11762.82 225.59 52567.29 88888.00 2016-09-28 01:30:09.910 272 11762.80 225.60 52567.32 88888.00 2016-09-28 01:30:10.410 272 11762.81 225.63 52567.31 88888.00 2016-09-28 01:30:10.910 272 11762.79 225.68 52567.29 88888.00 2016-09-28 01:30:11.410 272 11762.77 225.70 52567.33 88888.00 2016-09-28 01:30:11.910 272 11762.73 225.73 52567.33 88888.00 2016-09-28 01:30:12.410 272 11762.66 225.74 52567.30 88888.00 2016-09-28 01:30:12.910 272 11762.64 225.79 52567.29 88888.00 2016-09-28 01:30:13.410 272 11762.65 225.85 52567.30 88888.00 2016-09-28 01:30:13.910 272 11762.63 225.88 52567.30 88888.00 2016-09-28 01:30:14.410 272 11762.62 225.86 52567.28 88888.00 2016-09-28 01:30:14.910 272 11762.58 225.85 52567.29 88888.00 2016-09-28 01:30:15.410 272 11762.53 225.85 52567.33 88888.00 2016-09-28 01:30:15.910 272 11762.49 225.88 52567.34 88888.00 2016-09-28 01:30:16.410 272 11762.51 225.94 52567.34 88888.00 2016-09-28 01:30:16.910 272 11762.44 225.99 52567.33 88888.00 2016-09-28 01:30:17.410 272 11762.45 226.00 52567.32 88888.00 2016-09-28 01:30:17.910 272 11762.47 226.03 52567.36 88888.00 2016-09-28 01:30:18.410 272 11762.44 226.05 52567.38 88888.00 2016-09-28 01:30:18.910 272 11762.40 226.08 52567.40 88888.00 2016-09-28 01:30:19.410 272 11762.37 226.12 52567.39 88888.00 2016-09-28 01:30:19.910 272 11762.37 226.14 52567.36 88888.00 2016-09-28 01:30:20.410 272 11762.35 226.17 52567.30 88888.00 2016-09-28 01:30:20.910 272 11762.35 226.20 52567.30 88888.00 2016-09-28 01:30:21.410 272 11762.43 226.21 52567.29 88888.00 2016-09-28 01:30:21.910 272 11762.42 226.24 52567.29 88888.00 2016-09-28 01:30:22.410 272 11762.44 226.24 52567.24 88888.00 2016-09-28 01:30:22.910 272 11762.45 226.24 52567.22 88888.00 2016-09-28 01:30:23.410 272 11762.42 226.27 52567.25 88888.00 2016-09-28 01:30:23.910 272 11762.44 226.33 52567.23 88888.00 2016-09-28 01:30:24.410 272 11762.45 226.39 52567.22 88888.00 2016-09-28 01:30:24.910 272 11762.45 226.48 52567.20 88888.00 2016-09-28 01:30:25.410 272 11762.51 226.47 52567.15 88888.00 2016-09-28 01:30:25.910 272 11762.53 226.41 52567.17 88888.00 2016-09-28 01:30:26.410 272 11762.53 226.39 52567.20 88888.00 2016-09-28 01:30:26.910 272 11762.57 226.40 52567.15 88888.00 2016-09-28 01:30:27.410 272 11762.58 226.42 52567.15 88888.00 2016-09-28 01:30:27.910 272 11762.60 226.37 52567.14 88888.00 2016-09-28 01:30:28.410 272 11762.65 226.37 52567.11 88888.00 2016-09-28 01:30:28.910 272 11762.69 226.40 52567.08 88888.00 2016-09-28 01:30:29.410 272 11762.72 226.40 52567.08 88888.00 2016-09-28 01:30:29.910 272 11762.72 226.36 52567.12 88888.00 2016-09-28 01:30:30.410 272 11762.69 226.33 52567.10 88888.00 2016-09-28 01:30:30.910 272 11762.71 226.33 52567.06 88888.00 2016-09-28 01:30:31.410 272 11762.72 226.36 52567.05 88888.00 2016-09-28 01:30:31.910 272 11762.77 226.36 52567.06 88888.00 2016-09-28 01:30:32.410 272 11762.80 226.34 52567.06 88888.00 2016-09-28 01:30:32.910 272 11762.82 226.36 52566.99 88888.00 2016-09-28 01:30:33.410 272 11762.78 226.37 52566.99 88888.00 2016-09-28 01:30:33.910 272 11762.78 226.37 52566.99 88888.00 2016-09-28 01:30:34.410 272 11762.80 226.37 52566.97 88888.00 2016-09-28 01:30:34.910 272 11762.81 226.33 52566.98 88888.00 2016-09-28 01:30:35.410 272 11762.83 226.33 52566.99 88888.00 2016-09-28 01:30:35.910 272 11762.82 226.33 52566.99 88888.00 2016-09-28 01:30:36.410 272 11762.88 226.36 52566.97 88888.00 2016-09-28 01:30:36.910 272 11762.91 226.33 52566.93 88888.00 2016-09-28 01:30:37.410 272 11762.89 226.26 52566.93 88888.00 2016-09-28 01:30:37.910 272 11762.87 226.28 52566.94 88888.00 2016-09-28 01:30:38.410 272 11762.90 226.29 52566.94 88888.00 2016-09-28 01:30:38.910 272 11762.89 226.29 52566.98 88888.00 2016-09-28 01:30:39.410 272 11762.89 226.26 52567.01 88888.00 2016-09-28 01:30:39.910 272 11762.88 226.24 52567.03 88888.00 2016-09-28 01:30:40.410 272 11762.89 226.27 52566.99 88888.00 2016-09-28 01:30:40.910 272 11762.90 226.32 52566.94 88888.00 2016-09-28 01:30:41.410 272 11762.88 226.31 52566.96 88888.00 2016-09-28 01:30:41.910 272 11762.86 226.30 52566.97 88888.00 2016-09-28 01:30:42.410 272 11762.84 226.32 52567.01 88888.00 2016-09-28 01:30:42.910 272 11762.83 226.28 52566.98 88888.00 2016-09-28 01:30:43.410 272 11762.83 226.33 52566.99 88888.00 2016-09-28 01:30:43.910 272 11762.79 226.32 52567.04 88888.00 2016-09-28 01:30:44.410 272 11762.82 226.32 52567.07 88888.00 2016-09-28 01:30:44.910 272 11762.84 226.31 52567.12 88888.00 2016-09-28 01:30:45.410 272 11762.81 226.33 52567.12 88888.00 2016-09-28 01:30:45.910 272 11762.80 226.33 52567.08 88888.00 2016-09-28 01:30:46.410 272 11762.79 226.33 52567.14 88888.00 2016-09-28 01:30:46.910 272 11762.80 226.32 52567.20 88888.00 2016-09-28 01:30:47.411 272 11762.79 226.33 52567.17 88888.00 2016-09-28 01:30:47.911 272 11762.79 226.33 52567.21 88888.00 2016-09-28 01:30:48.411 272 11762.75 226.32 52567.23 88888.00 2016-09-28 01:30:48.911 272 11762.77 226.30 52567.23 88888.00 2016-09-28 01:30:49.411 272 11762.78 226.33 52567.22 88888.00 2016-09-28 01:30:49.911 272 11762.75 226.33 52567.23 88888.00 2016-09-28 01:30:50.411 272 11762.73 226.32 52567.29 88888.00 2016-09-28 01:30:50.911 272 11762.72 226.32 52567.30 88888.00 2016-09-28 01:30:51.411 272 11762.73 226.29 52567.28 88888.00 2016-09-28 01:30:51.911 272 11762.71 226.27 52567.30 88888.00 2016-09-28 01:30:52.411 272 11762.67 226.26 52567.34 88888.00 2016-09-28 01:30:52.911 272 11762.64 226.26 52567.38 88888.00 2016-09-28 01:30:53.411 272 11762.65 226.23 52567.42 88888.00 2016-09-28 01:30:53.911 272 11762.64 226.24 52567.40 88888.00 2016-09-28 01:30:54.411 272 11762.69 226.27 52567.38 88888.00 2016-09-28 01:30:54.911 272 11762.66 226.27 52567.42 88888.00 2016-09-28 01:30:55.411 272 11762.65 226.27 52567.48 88888.00 2016-09-28 01:30:55.911 272 11762.64 226.26 52567.51 88888.00 2016-09-28 01:30:56.411 272 11762.70 226.24 52567.49 88888.00 2016-09-28 01:30:56.911 272 11762.72 226.23 52567.55 88888.00 2016-09-28 01:30:57.411 272 11762.71 226.22 52567.56 88888.00 2016-09-28 01:30:57.911 272 11762.66 226.23 52567.57 88888.00 2016-09-28 01:30:58.411 272 11762.62 226.24 52567.57 88888.00 2016-09-28 01:30:58.911 272 11762.60 226.26 52567.58 88888.00 2016-09-28 01:30:59.411 272 11762.60 226.24 52567.63 88888.00 2016-09-28 01:30:59.911 272 11762.61 226.26 52567.66 88888.00 2016-09-28 01:31:00.411 272 11762.66 226.26 52567.66 88888.00 2016-09-28 01:31:00.911 272 11762.66 226.23 52567.66 88888.00 2016-09-28 01:31:01.411 272 11762.66 226.26 52567.69 88888.00 2016-09-28 01:31:01.911 272 11762.64 226.27 52567.72 88888.00 2016-09-28 01:31:02.411 272 11762.64 226.23 52567.74 88888.00 2016-09-28 01:31:02.911 272 11762.66 226.23 52567.77 88888.00 2016-09-28 01:31:03.411 272 11762.63 226.26 52567.82 88888.00 2016-09-28 01:31:03.911 272 11762.60 226.27 52567.84 88888.00 2016-09-28 01:31:04.411 272 11762.63 226.30 52567.86 88888.00 2016-09-28 01:31:04.911 272 11762.62 226.31 52567.86 88888.00 2016-09-28 01:31:05.411 272 11762.62 226.32 52567.91 88888.00 2016-09-28 01:31:05.911 272 11762.62 226.33 52567.93 88888.00 2016-09-28 01:31:06.411 272 11762.62 226.34 52567.95 88888.00 2016-09-28 01:31:06.911 272 11762.62 226.37 52567.95 88888.00 2016-09-28 01:31:07.411 272 11762.60 226.38 52567.99 88888.00 2016-09-28 01:31:07.911 272 11762.61 226.46 52568.00 88888.00 2016-09-28 01:31:08.411 272 11762.62 226.52 52568.00 88888.00 2016-09-28 01:31:08.911 272 11762.60 226.58 52568.05 88888.00 2016-09-28 01:31:09.411 272 11762.58 226.60 52568.05 88888.00 2016-09-28 01:31:09.911 272 11762.57 226.60 52568.09 88888.00 2016-09-28 01:31:10.411 272 11762.57 226.59 52568.13 88888.00 2016-09-28 01:31:10.911 272 11762.52 226.63 52568.12 88888.00 2016-09-28 01:31:11.411 272 11762.54 226.63 52568.12 88888.00 2016-09-28 01:31:11.911 272 11762.53 226.69 52568.13 88888.00 2016-09-28 01:31:12.411 272 11762.49 226.71 52568.22 88888.00 2016-09-28 01:31:12.911 272 11762.51 226.73 52568.25 88888.00 2016-09-28 01:31:13.411 272 11762.47 226.76 52568.25 88888.00 2016-09-28 01:31:13.911 272 11762.49 226.78 52568.24 88888.00 2016-09-28 01:31:14.411 272 11762.48 226.81 52568.22 88888.00 2016-09-28 01:31:14.911 272 11762.43 226.81 52568.24 88888.00 2016-09-28 01:31:15.411 272 11762.43 226.82 52568.24 88888.00 2016-09-28 01:31:15.911 272 11762.40 226.81 52568.27 88888.00 2016-09-28 01:31:16.411 272 11762.43 226.80 52568.29 88888.00 2016-09-28 01:31:16.911 272 11762.42 226.80 52568.34 88888.00 2016-09-28 01:31:17.411 272 11762.42 226.80 52568.35 88888.00 2016-09-28 01:31:17.911 272 11762.43 226.82 52568.34 88888.00 2016-09-28 01:31:18.411 272 11762.42 226.84 52568.36 88888.00 2016-09-28 01:31:18.911 272 11762.44 226.84 52568.37 88888.00 2016-09-28 01:31:19.411 272 11762.48 226.86 52568.37 88888.00 2016-09-28 01:31:19.911 272 11762.51 226.82 52568.34 88888.00 2016-09-28 01:31:20.411 272 11762.51 226.78 52568.33 88888.00 2016-09-28 01:31:20.911 272 11762.55 226.80 52568.31 88888.00 2016-09-28 01:31:21.411 272 11762.53 226.81 52568.31 88888.00 2016-09-28 01:31:21.911 272 11762.53 226.79 52568.34 88888.00 2016-09-28 01:31:22.411 272 11762.54 226.76 52568.37 88888.00 2016-09-28 01:31:22.911 272 11762.56 226.75 52568.34 88888.00 2016-09-28 01:31:23.411 272 11762.61 226.72 52568.33 88888.00 2016-09-28 01:31:23.911 272 11762.61 226.69 52568.30 88888.00 2016-09-28 01:31:24.411 272 11762.58 226.66 52568.27 88888.00 2016-09-28 01:31:24.911 272 11762.56 226.65 52568.26 88888.00 2016-09-28 01:31:25.411 272 11762.60 226.63 52568.28 88888.00 2016-09-28 01:31:25.911 272 11762.62 226.63 52568.29 88888.00 2016-09-28 01:31:26.411 272 11762.62 226.59 52568.36 88888.00 2016-09-28 01:31:26.911 272 11762.65 226.55 52568.37 88888.00 2016-09-28 01:31:27.411 272 11762.67 226.53 52568.38 88888.00 2016-09-28 01:31:27.911 272 11762.70 226.51 52568.37 88888.00 2016-09-28 01:31:28.411 272 11762.69 226.55 52568.38 88888.00 2016-09-28 01:31:28.911 272 11762.62 226.60 52568.40 88888.00 2016-09-28 01:31:29.411 272 11762.64 226.62 52568.42 88888.00 2016-09-28 01:31:29.911 272 11762.66 226.57 52568.44 88888.00 2016-09-28 01:31:30.411 272 11762.67 226.56 52568.38 88888.00 2016-09-28 01:31:30.911 272 11762.72 226.59 52568.42 88888.00 2016-09-28 01:31:31.411 272 11762.77 226.60 52568.46 88888.00 2016-09-28 01:31:31.911 272 11762.77 226.59 52568.45 88888.00 2016-09-28 01:31:32.411 272 11762.78 226.61 52568.40 88888.00 2016-09-28 01:31:32.911 272 11762.82 226.65 52568.38 88888.00 2016-09-28 01:31:33.411 272 11762.84 226.67 52568.42 88888.00 2016-09-28 01:31:33.911 272 11762.83 226.70 52568.43 88888.00 2016-09-28 01:31:34.411 272 11762.84 226.71 52568.42 88888.00 2016-09-28 01:31:34.911 272 11762.88 226.71 52568.39 88888.00 2016-09-28 01:31:35.411 272 11762.92 226.73 52568.43 88888.00 2016-09-28 01:31:35.911 272 11762.98 226.78 52568.46 88888.00 2016-09-28 01:31:36.411 272 11763.02 226.77 52568.44 88888.00 2016-09-28 01:31:36.911 272 11763.04 226.78 52568.43 88888.00 2016-09-28 01:31:37.411 272 11763.09 226.79 52568.44 88888.00 2016-09-28 01:31:37.911 272 11763.13 226.77 52568.42 88888.00 2016-09-28 01:31:38.411 272 11763.14 226.73 52568.39 88888.00 2016-09-28 01:31:38.911 272 11763.16 226.73 52568.39 88888.00 2016-09-28 01:31:39.411 272 11763.18 226.72 52568.37 88888.00 2016-09-28 01:31:39.911 272 11763.23 226.73 52568.35 88888.00 2016-09-28 01:31:40.411 272 11763.27 226.72 52568.36 88888.00 2016-09-28 01:31:40.911 272 11763.33 226.71 52568.39 88888.00 2016-09-28 01:31:41.411 272 11763.36 226.69 52568.33 88888.00 2016-09-28 01:31:41.911 272 11763.37 226.66 52568.31 88888.00 2016-09-28 01:31:42.411 272 11763.41 226.66 52568.31 88888.00 2016-09-28 01:31:42.911 272 11763.43 226.67 52568.33 88888.00 2016-09-28 01:31:43.411 272 11763.45 226.69 52568.36 88888.00 2016-09-28 01:31:43.911 272 11763.47 226.69 52568.38 88888.00 2016-09-28 01:31:44.411 272 11763.51 226.67 52568.38 88888.00 2016-09-28 01:31:44.911 272 11763.56 226.66 52568.35 88888.00 2016-09-28 01:31:45.411 272 11763.60 226.65 52568.35 88888.00 2016-09-28 01:31:45.911 272 11763.63 226.60 52568.31 88888.00 2016-09-28 01:31:46.411 272 11763.61 226.57 52568.33 88888.00 2016-09-28 01:31:46.911 272 11763.57 226.57 52568.31 88888.00 2016-09-28 01:31:47.411 272 11763.53 226.53 52568.31 88888.00 2016-09-28 01:31:47.911 272 11763.56 226.52 52568.30 88888.00 2016-09-28 01:31:48.411 272 11763.53 226.53 52568.33 88888.00 2016-09-28 01:31:48.911 272 11763.51 226.50 52568.33 88888.00 2016-09-28 01:31:49.411 272 11763.51 226.50 52568.34 88888.00 2016-09-28 01:31:49.911 272 11763.53 226.51 52568.31 88888.00 2016-09-28 01:31:50.411 272 11763.56 226.53 52568.34 88888.00 2016-09-28 01:31:50.911 272 11763.58 226.53 52568.30 88888.00 2016-09-28 01:31:51.411 272 11763.56 226.52 52568.28 88888.00 2016-09-28 01:31:51.911 272 11763.56 226.50 52568.30 88888.00 2016-09-28 01:31:52.411 272 11763.52 226.49 52568.33 88888.00 2016-09-28 01:31:52.911 272 11763.54 226.47 52568.34 88888.00 2016-09-28 01:31:53.411 272 11763.56 226.44 52568.34 88888.00 2016-09-28 01:31:53.911 272 11763.50 226.48 52568.36 88888.00 2016-09-28 01:31:54.411 272 11763.48 226.47 52568.38 88888.00 2016-09-28 01:31:54.911 272 11763.47 226.49 52568.36 88888.00 2016-09-28 01:31:55.411 272 11763.47 226.50 52568.38 88888.00 2016-09-28 01:31:55.911 272 11763.47 226.51 52568.42 88888.00 2016-09-28 01:31:56.411 272 11763.47 226.53 52568.40 88888.00 2016-09-28 01:31:56.911 272 11763.45 226.56 52568.40 88888.00 2016-09-28 01:31:57.411 272 11763.45 226.60 52568.43 88888.00 2016-09-28 01:31:57.911 272 11763.44 226.61 52568.43 88888.00 2016-09-28 01:31:58.411 272 11763.42 226.60 52568.45 88888.00 2016-09-28 01:31:58.911 272 11763.43 226.62 52568.44 88888.00 2016-09-28 01:31:59.411 272 11763.53 226.61 52568.39 88888.00 2016-09-28 01:31:59.911 272 11763.56 226.67 52568.42 88888.00 2016-09-28 01:32:00.411 272 11763.53 226.73 52568.45 88888.00 2016-09-28 01:32:00.911 272 11763.50 226.71 52568.47 88888.00 2016-09-28 01:32:01.411 272 11763.49 226.73 52568.45 88888.00 2016-09-28 01:32:01.911 272 11763.50 226.79 52568.45 88888.00 2016-09-28 01:32:02.411 272 11763.47 226.86 52568.53 88888.00 2016-09-28 01:32:02.911 272 11763.49 226.88 52568.54 88888.00 2016-09-28 01:32:03.411 272 11763.48 226.91 52568.54 88888.00 2016-09-28 01:32:03.911 272 11763.47 226.97 52568.54 88888.00 2016-09-28 01:32:04.411 272 11763.47 226.92 52568.54 88888.00 2016-09-28 01:32:04.911 272 11763.50 226.96 52568.56 88888.00 2016-09-28 01:32:05.411 272 11763.52 226.99 52568.56 88888.00 2016-09-28 01:32:05.911 272 11763.56 227.00 52568.56 88888.00 2016-09-28 01:32:06.411 272 11763.57 226.97 52568.55 88888.00 2016-09-28 01:32:06.911 272 11763.59 226.98 52568.49 88888.00 2016-09-28 01:32:07.411 272 11763.60 227.05 52568.49 88888.00 2016-09-28 01:32:07.911 272 11763.61 227.07 52568.55 88888.00 2016-09-28 01:32:08.411 272 11763.61 227.05 52568.55 88888.00 2016-09-28 01:32:08.911 272 11763.63 227.01 52568.52 88888.00 2016-09-28 01:32:09.411 272 11763.66 226.97 52568.51 88888.00 2016-09-28 01:32:09.911 272 11763.65 227.00 52568.49 88888.00 2016-09-28 01:32:10.411 272 11763.68 227.02 52568.53 88888.00 2016-09-28 01:32:10.911 272 11763.68 227.02 52568.56 88888.00 2016-09-28 01:32:11.411 272 11763.63 227.04 52568.54 88888.00 2016-09-28 01:32:11.911 272 11763.65 227.07 52568.48 88888.00 2016-09-28 01:32:12.411 272 11763.66 227.06 52568.48 88888.00 2016-09-28 01:32:12.911 272 11763.66 227.12 52568.49 88888.00 2016-09-28 01:32:13.411 272 11763.65 227.14 52568.52 88888.00 2016-09-28 01:32:13.911 272 11763.60 227.10 52568.52 88888.00 2016-09-28 01:32:14.411 272 11763.57 227.14 52568.52 88888.00 2016-09-28 01:32:14.911 272 11763.59 227.16 52568.52 88888.00 2016-09-28 01:32:15.411 272 11763.63 227.16 52568.53 88888.00 2016-09-28 01:32:15.911 272 11763.63 227.18 52568.58 88888.00 2016-09-28 01:32:16.411 272 11763.66 227.20 52568.62 88888.00 2016-09-28 01:32:16.911 272 11763.70 227.21 52568.64 88888.00 2016-09-28 01:32:17.411 272 11763.69 227.21 52568.64 88888.00 2016-09-28 01:32:17.911 272 11763.65 227.23 52568.68 88888.00 2016-09-28 01:32:18.411 272 11763.65 227.26 52568.69 88888.00 2016-09-28 01:32:18.911 272 11763.67 227.27 52568.70 88888.00 2016-09-28 01:32:19.411 272 11763.70 227.25 52568.66 88888.00 2016-09-28 01:32:19.911 272 11763.70 227.26 52568.66 88888.00 2016-09-28 01:32:20.411 272 11763.71 227.28 52568.69 88888.00 2016-09-28 01:32:20.911 272 11763.72 227.31 52568.74 88888.00 2016-09-28 01:32:21.411 272 11763.72 227.36 52568.75 88888.00 2016-09-28 01:32:21.911 272 11763.74 227.40 52568.75 88888.00 2016-09-28 01:32:22.411 272 11763.76 227.45 52568.79 88888.00 2016-09-28 01:32:22.911 272 11763.70 227.48 52568.84 88888.00 2016-09-28 01:32:23.411 272 11763.74 227.54 52568.82 88888.00 2016-09-28 01:32:23.911 272 11763.80 227.53 52568.81 88888.00 2016-09-28 01:32:24.411 272 11763.81 227.54 52568.83 88888.00 2016-09-28 01:32:24.911 272 11763.83 227.55 52568.84 88888.00 2016-09-28 01:32:25.411 272 11763.86 227.57 52568.87 88888.00 2016-09-28 01:32:25.911 272 11763.80 227.59 52568.88 88888.00 2016-09-28 01:32:26.411 272 11763.83 227.62 52568.87 88888.00 2016-09-28 01:32:26.911 272 11763.81 227.64 52568.87 88888.00 2016-09-28 01:32:27.411 272 11763.84 227.65 52568.86 88888.00 2016-09-28 01:32:27.911 272 11763.87 227.68 52568.84 88888.00 2016-09-28 01:32:28.411 272 11763.91 227.72 52568.83 88888.00 2016-09-28 01:32:28.911 272 11763.91 227.70 52568.80 88888.00 2016-09-28 01:32:29.411 272 11763.94 227.75 52568.80 88888.00 2016-09-28 01:32:29.911 272 11763.97 227.76 52568.84 88888.00 2016-09-28 01:32:30.411 272 11763.97 227.77 52568.86 88888.00 2016-09-28 01:32:30.911 272 11764.00 227.78 52568.82 88888.00 2016-09-28 01:32:31.411 272 11764.02 227.81 52568.81 88888.00 2016-09-28 01:32:31.911 272 11764.03 227.82 52568.83 88888.00 2016-09-28 01:32:32.411 272 11764.05 227.81 52568.86 88888.00 2016-09-28 01:32:32.911 272 11764.00 227.84 52568.86 88888.00 2016-09-28 01:32:33.411 272 11764.01 227.83 52568.87 88888.00 2016-09-28 01:32:33.911 272 11764.01 227.83 52568.88 88888.00 2016-09-28 01:32:34.411 272 11764.04 227.85 52568.81 88888.00 2016-09-28 01:32:34.911 272 11764.05 227.83 52568.77 88888.00 2016-09-28 01:32:35.411 272 11764.09 227.87 52568.71 88888.00 2016-09-28 01:32:35.911 272 11764.06 227.87 52568.72 88888.00 2016-09-28 01:32:36.411 272 11764.06 227.85 52568.69 88888.00 2016-09-28 01:32:36.911 272 11764.10 227.88 52568.65 88888.00 2016-09-28 01:32:37.411 272 11764.11 227.87 52568.66 88888.00 2016-09-28 01:32:37.911 272 11764.11 227.87 52568.66 88888.00 2016-09-28 01:32:38.411 272 11764.13 227.87 52568.66 88888.00 2016-09-28 01:32:38.911 272 11764.15 227.91 52568.62 88888.00 2016-09-28 01:32:39.411 272 11764.18 227.89 52568.62 88888.00 2016-09-28 01:32:39.911 272 11764.21 227.86 52568.60 88888.00 2016-09-28 01:32:40.411 272 11764.23 227.88 52568.58 88888.00 2016-09-28 01:32:40.911 272 11764.22 227.85 52568.57 88888.00 2016-09-28 01:32:41.411 272 11764.24 227.84 52568.56 88888.00 2016-09-28 01:32:41.911 272 11764.26 227.84 52568.56 88888.00 2016-09-28 01:32:42.411 272 11764.28 227.82 52568.54 88888.00 2016-09-28 01:32:42.911 272 11764.29 227.83 52568.55 88888.00 2016-09-28 01:32:43.411 272 11764.32 227.79 52568.58 88888.00 2016-09-28 01:32:43.911 272 11764.37 227.79 52568.57 88888.00 2016-09-28 01:32:44.411 272 11764.42 227.77 52568.54 88888.00 2016-09-28 01:32:44.911 272 11764.45 227.78 52568.53 88888.00 2016-09-28 01:32:45.411 272 11764.42 227.76 52568.52 88888.00 2016-09-28 01:32:45.911 272 11764.44 227.74 52568.52 88888.00 2016-09-28 01:32:46.411 272 11764.45 227.75 52568.52 88888.00 2016-09-28 01:32:46.911 272 11764.47 227.77 52568.51 88888.00 2016-09-28 01:32:47.411 272 11764.54 227.77 52568.51 88888.00 2016-09-28 01:32:47.911 272 11764.56 227.79 52568.48 88888.00 2016-09-28 01:32:48.411 272 11764.55 227.76 52568.47 88888.00 2016-09-28 01:32:48.911 272 11764.58 227.75 52568.47 88888.00 2016-09-28 01:32:49.411 272 11764.63 227.76 52568.51 88888.00 2016-09-28 01:32:49.911 272 11764.67 227.74 52568.53 88888.00 2016-09-28 01:32:50.411 272 11764.73 227.76 52568.51 88888.00 2016-09-28 01:32:50.911 272 11764.75 227.73 52568.53 88888.00 2016-09-28 01:32:51.411 272 11764.75 227.67 52568.52 88888.00 2016-09-28 01:32:51.911 272 11764.80 227.67 52568.51 88888.00 2016-09-28 01:32:52.411 272 11764.85 227.70 52568.51 88888.00 2016-09-28 01:32:52.911 272 11764.88 227.66 52568.47 88888.00 2016-09-28 01:32:53.411 272 11764.90 227.64 52568.45 88888.00 2016-09-28 01:32:53.911 272 11764.92 227.63 52568.42 88888.00 2016-09-28 01:32:54.411 272 11764.97 227.62 52568.44 88888.00 2016-09-28 01:32:54.911 272 11764.98 227.60 52568.45 88888.00 2016-09-28 01:32:55.411 272 11764.99 227.62 52568.45 88888.00 2016-09-28 01:32:55.911 272 11765.08 227.58 52568.47 88888.00 2016-09-28 01:32:56.411 272 11765.09 227.56 52568.43 88888.00 2016-09-28 01:32:56.911 272 11765.11 227.55 52568.38 88888.00 2016-09-28 01:32:57.411 272 11765.14 227.55 52568.40 88888.00 2016-09-28 01:32:57.911 272 11765.18 227.53 52568.45 88888.00 2016-09-28 01:32:58.411 272 11765.23 227.49 52568.47 88888.00 2016-09-28 01:32:58.911 272 11765.26 227.49 52568.48 88888.00 2016-09-28 01:32:59.411 272 11765.29 227.49 52568.47 88888.00 2016-09-28 01:32:59.911 272 11765.35 227.50 52568.51 88888.00 2016-09-28 01:33:00.411 272 11765.36 227.49 52568.53 88888.00 2016-09-28 01:33:00.911 272 11765.38 227.48 52568.53 88888.00 2016-09-28 01:33:01.411 272 11765.42 227.47 52568.56 88888.00 2016-09-28 01:33:01.911 272 11765.43 227.41 52568.56 88888.00 2016-09-28 01:33:02.411 272 11765.45 227.37 52568.53 88888.00 2016-09-28 01:33:02.911 272 11765.50 227.35 52568.53 88888.00 2016-09-28 01:33:03.411 272 11765.54 227.31 52568.52 88888.00 2016-09-28 01:33:03.911 272 11765.60 227.30 52568.54 88888.00 2016-09-28 01:33:04.411 272 11765.59 227.29 52568.56 88888.00 2016-09-28 01:33:04.911 272 11765.61 227.28 52568.57 88888.00 2016-09-28 01:33:05.411 272 11765.63 227.26 52568.58 88888.00 2016-09-28 01:33:05.911 272 11765.67 227.26 52568.56 88888.00 2016-09-28 01:33:06.411 272 11765.73 227.23 52568.55 88888.00 2016-09-28 01:33:06.911 272 11765.77 227.23 52568.58 88888.00 2016-09-28 01:33:07.411 272 11765.78 227.21 52568.64 88888.00 2016-09-28 01:33:07.911 272 11765.81 227.20 52568.69 88888.00 2016-09-28 01:33:08.411 272 11765.87 227.19 52568.68 88888.00 2016-09-28 01:33:08.911 272 11765.91 227.14 52568.66 88888.00 2016-09-28 01:33:09.411 272 11765.93 227.12 52568.69 88888.00 2016-09-28 01:33:09.911 272 11765.95 227.14 52568.71 88888.00 2016-09-28 01:33:10.411 272 11765.98 227.08 52568.70 88888.00 2016-09-28 01:33:10.911 272 11766.02 227.06 52568.68 88888.00 2016-09-28 01:33:11.411 272 11766.06 227.05 52568.71 88888.00 2016-09-28 01:33:11.911 272 11766.07 227.07 52568.74 88888.00 2016-09-28 01:33:12.411 272 11766.08 227.05 52568.77 88888.00 2016-09-28 01:33:12.911 272 11766.12 227.00 52568.78 88888.00 2016-09-28 01:33:13.411 272 11766.15 226.98 52568.74 88888.00 2016-09-28 01:33:13.911 272 11766.22 226.97 52568.71 88888.00 2016-09-28 01:33:14.411 272 11766.26 226.96 52568.72 88888.00 2016-09-28 01:33:14.911 272 11766.26 226.94 52568.74 88888.00 2016-09-28 01:33:15.411 272 11766.28 226.91 52568.73 88888.00 2016-09-28 01:33:15.911 272 11766.28 226.89 52568.72 88888.00 2016-09-28 01:33:16.411 272 11766.33 226.87 52568.70 88888.00 2016-09-28 01:33:16.911 272 11766.37 226.82 52568.77 88888.00 2016-09-28 01:33:17.411 272 11766.35 226.81 52568.74 88888.00 2016-09-28 01:33:17.911 272 11766.37 226.79 52568.75 88888.00 2016-09-28 01:33:18.411 272 11766.42 226.79 52568.82 88888.00 2016-09-28 01:33:18.911 272 11766.47 226.76 52568.83 88888.00 2016-09-28 01:33:19.411 272 11766.50 226.73 52568.87 88888.00 2016-09-28 01:33:19.911 272 11766.51 226.78 52568.88 88888.00 2016-09-28 01:33:20.411 272 11766.50 226.80 52568.92 88888.00 2016-09-28 01:33:20.911 272 11766.51 226.79 52568.93 88888.00 2016-09-28 01:33:21.411 272 11766.52 226.77 52568.92 88888.00 2016-09-28 01:33:21.911 272 11766.56 226.73 52568.88 88888.00 2016-09-28 01:33:22.412 272 11766.57 226.75 52568.88 88888.00 2016-09-28 01:33:22.912 272 11766.59 226.72 52568.89 88888.00 2016-09-28 01:33:23.412 272 11766.61 226.71 52568.92 88888.00 2016-09-28 01:33:23.912 272 11766.60 226.65 52568.93 88888.00 2016-09-28 01:33:24.412 272 11766.65 226.61 52568.92 88888.00 2016-09-28 01:33:24.912 272 11766.64 226.62 52568.91 88888.00 2016-09-28 01:33:25.412 272 11766.69 226.62 52568.90 88888.00 2016-09-28 01:33:25.912 272 11766.75 226.62 52568.89 88888.00 2016-09-28 01:33:26.412 272 11766.77 226.61 52568.88 88888.00 2016-09-28 01:33:26.912 272 11766.77 226.61 52568.83 88888.00 2016-09-28 01:33:27.412 272 11766.79 226.62 52568.83 88888.00 2016-09-28 01:33:27.912 272 11766.83 226.60 52568.89 88888.00 2016-09-28 01:33:28.412 272 11766.86 226.61 52568.90 88888.00 2016-09-28 01:33:28.912 272 11766.91 226.59 52568.89 88888.00 2016-09-28 01:33:29.412 272 11766.92 226.55 52568.89 88888.00 2016-09-28 01:33:29.912 272 11766.92 226.52 52568.89 88888.00 2016-09-28 01:33:30.412 272 11766.93 226.51 52568.88 88888.00 2016-09-28 01:33:30.912 272 11766.90 226.48 52568.84 88888.00 2016-09-28 01:33:31.412 272 11766.90 226.46 52568.87 88888.00 2016-09-28 01:33:31.912 272 11766.92 226.42 52568.89 88888.00 2016-09-28 01:33:32.412 272 11766.96 226.40 52568.88 88888.00 2016-09-28 01:33:32.912 272 11767.00 226.40 52568.86 88888.00 2016-09-28 01:33:33.412 272 11766.98 226.42 52568.83 88888.00 2016-09-28 01:33:33.912 272 11767.02 226.37 52568.81 88888.00 2016-09-28 01:33:34.412 272 11767.05 226.32 52568.80 88888.00 2016-09-28 01:33:34.912 272 11767.05 226.28 52568.80 88888.00 2016-09-28 01:33:35.412 272 11767.07 226.26 52568.77 88888.00 2016-09-28 01:33:35.912 272 11767.10 226.22 52568.80 88888.00 2016-09-28 01:33:36.412 272 11767.10 226.20 52568.80 88888.00 2016-09-28 01:33:36.912 272 11767.11 226.15 52568.77 88888.00 2016-09-28 01:33:37.412 272 11767.18 226.11 52568.78 88888.00 2016-09-28 01:33:37.912 272 11767.18 226.11 52568.71 88888.00 2016-09-28 01:33:38.412 272 11767.18 226.08 52568.64 88888.00 2016-09-28 01:33:38.912 272 11767.19 226.02 52568.62 88888.00 2016-09-28 01:33:39.412 272 11767.21 225.95 52568.62 88888.00 2016-09-28 01:33:39.912 272 11767.22 225.92 52568.66 88888.00 2016-09-28 01:33:40.412 272 11767.25 225.89 52568.63 88888.00 2016-09-28 01:33:40.912 272 11767.29 225.86 52568.61 88888.00 2016-09-28 01:33:41.412 272 11767.29 225.84 52568.62 88888.00 2016-09-28 01:33:41.912 272 11767.30 225.81 52568.60 88888.00 2016-09-28 01:33:42.412 272 11767.27 225.80 52568.60 88888.00 2016-09-28 01:33:42.912 272 11767.28 225.75 52568.57 88888.00 2016-09-28 01:33:43.412 272 11767.28 225.71 52568.57 88888.00 2016-09-28 01:33:43.912 272 11767.27 225.68 52568.60 88888.00 2016-09-28 01:33:44.412 272 11767.21 225.63 52568.64 88888.00 2016-09-28 01:33:44.912 272 11767.25 225.61 52568.58 88888.00 2016-09-28 01:33:45.412 272 11767.25 225.60 52568.57 88888.00 2016-09-28 01:33:45.912 272 11767.17 225.56 52568.55 88888.00 2016-09-28 01:33:46.412 272 11767.14 225.51 52568.53 88888.00 2016-09-28 01:33:46.912 272 11767.25 225.50 52568.51 88888.00 2016-09-28 01:33:47.412 272 11767.29 225.49 52568.53 88888.00 2016-09-28 01:33:47.912 272 11767.25 225.49 52568.52 88888.00 2016-09-28 01:33:48.412 272 11767.21 225.44 52568.49 88888.00 2016-09-28 01:33:48.912 272 11767.19 225.47 52568.45 88888.00 2016-09-28 01:33:49.412 272 11767.19 225.46 52568.44 88888.00 2016-09-28 01:33:49.912 272 11767.17 225.43 52568.42 88888.00 2016-09-28 01:33:50.412 272 11767.11 225.43 52568.43 88888.00 2016-09-28 01:33:50.912 272 11767.05 225.43 52568.43 88888.00 2016-09-28 01:33:51.412 272 11766.98 225.40 52568.42 88888.00 2016-09-28 01:33:51.912 272 11766.95 225.40 52568.42 88888.00 2016-09-28 01:33:52.412 272 11766.91 225.39 52568.39 88888.00 2016-09-28 01:33:52.912 272 11766.86 225.40 52568.38 88888.00 2016-09-28 01:33:53.412 272 11766.83 225.36 52568.37 88888.00 2016-09-28 01:33:53.912 272 11766.79 225.32 52568.40 88888.00 2016-09-28 01:33:54.412 272 11766.77 225.33 52568.40 88888.00 2016-09-28 01:33:54.912 272 11766.74 225.30 52568.37 88888.00 2016-09-28 01:33:55.412 272 11766.72 225.30 52568.38 88888.00 2016-09-28 01:33:55.912 272 11766.68 225.27 52568.37 88888.00 2016-09-28 01:33:56.412 272 11766.67 225.24 52568.35 88888.00 2016-09-28 01:33:56.912 272 11766.63 225.27 52568.33 88888.00 2016-09-28 01:33:57.412 272 11766.59 225.29 52568.36 88888.00 2016-09-28 01:33:57.912 272 11766.52 225.31 52568.39 88888.00 2016-09-28 01:33:58.412 272 11766.48 225.31 52568.43 88888.00 2016-09-28 01:33:58.912 272 11766.46 225.33 52568.45 88888.00 2016-09-28 01:33:59.412 272 11766.41 225.32 52568.44 88888.00 2016-09-28 01:33:59.912 272 11766.39 225.32 52568.43 88888.00 2016-09-28 01:34:00.412 272 11766.33 225.34 52568.44 88888.00 2016-09-28 01:34:00.912 272 11766.31 225.34 52568.42 88888.00 2016-09-28 01:34:01.412 272 11766.32 225.33 52568.39 88888.00 2016-09-28 01:34:01.912 272 11766.29 225.29 52568.38 88888.00 2016-09-28 01:34:02.412 272 11766.26 225.31 52568.38 88888.00 2016-09-28 01:34:02.912 272 11766.23 225.31 52568.40 88888.00 2016-09-28 01:34:03.412 272 11766.20 225.34 52568.40 88888.00 2016-09-28 01:34:03.912 272 11766.20 225.35 52568.35 88888.00 2016-09-28 01:34:04.412 272 11766.16 225.43 52568.36 88888.00 2016-09-28 01:34:04.912 272 11766.14 225.44 52568.33 88888.00 2016-09-28 01:34:05.412 272 11766.12 225.42 52568.30 88888.00 2016-09-28 01:34:05.912 272 11766.16 225.46 52568.30 88888.00 2016-09-28 01:34:06.412 272 11766.17 225.47 52568.33 88888.00 2016-09-28 01:34:06.912 272 11766.23 225.45 52568.34 88888.00 2016-09-28 01:34:07.412 272 11766.24 225.44 52568.33 88888.00 2016-09-28 01:34:07.912 272 11766.26 225.46 52568.35 88888.00 2016-09-28 01:34:08.412 272 11766.23 225.54 52568.36 88888.00 2016-09-28 01:34:08.912 272 11766.21 225.56 52568.36 88888.00 2016-09-28 01:34:09.412 272 11766.21 225.59 52568.35 88888.00 2016-09-28 01:34:09.912 272 11766.24 225.59 52568.27 88888.00 2016-09-28 01:34:10.412 272 11766.25 225.56 52568.26 88888.00 2016-09-28 01:34:10.912 272 11766.25 225.59 52568.30 88888.00 2016-09-28 01:34:11.412 272 11766.31 225.61 52568.26 88888.00 2016-09-28 01:34:11.912 272 11766.30 225.60 52568.26 88888.00 2016-09-28 01:34:12.412 272 11766.28 225.63 52568.27 88888.00 2016-09-28 01:34:12.912 272 11766.29 225.66 52568.24 88888.00 2016-09-28 01:34:13.412 272 11766.32 225.63 52568.20 88888.00 2016-09-28 01:34:13.912 272 11766.32 225.60 52568.21 88888.00 2016-09-28 01:34:14.412 272 11766.29 225.59 52568.21 88888.00 2016-09-28 01:34:14.912 272 11766.28 225.62 52568.18 88888.00 2016-09-28 01:34:15.412 272 11766.26 225.62 52568.18 88888.00 2016-09-28 01:34:15.912 272 11766.24 225.68 52568.19 88888.00 2016-09-28 01:34:16.412 272 11766.26 225.72 52568.20 88888.00 2016-09-28 01:34:16.912 272 11766.25 225.73 52568.17 88888.00 2016-09-28 01:34:17.412 272 11766.22 225.71 52568.16 88888.00 2016-09-28 01:34:17.912 272 11766.26 225.70 52568.16 88888.00 2016-09-28 01:34:18.412 272 11766.26 225.72 52568.17 88888.00 2016-09-28 01:34:18.912 272 11766.25 225.76 52568.17 88888.00 2016-09-28 01:34:19.412 272 11766.29 225.78 52568.12 88888.00 2016-09-28 01:34:19.912 272 11766.32 225.79 52568.11 88888.00 2016-09-28 01:34:20.412 272 11766.32 225.76 52568.12 88888.00 2016-09-28 01:34:20.912 272 11766.32 225.78 52568.12 88888.00 2016-09-28 01:34:21.412 272 11766.34 225.80 52568.11 88888.00 2016-09-28 01:34:21.912 272 11766.31 225.82 52568.09 88888.00 2016-09-28 01:34:22.412 272 11766.28 225.81 52568.09 88888.00 2016-09-28 01:34:22.912 272 11766.30 225.82 52568.09 88888.00 2016-09-28 01:34:23.412 272 11766.30 225.83 52568.07 88888.00 2016-09-28 01:34:23.912 272 11766.34 225.82 52568.05 88888.00 2016-09-28 01:34:24.412 272 11766.37 225.80 52568.04 88888.00 2016-09-28 01:34:24.912 272 11766.37 225.79 52568.04 88888.00 2016-09-28 01:34:25.412 272 11766.41 225.78 52568.05 88888.00 2016-09-28 01:34:25.912 272 11766.44 225.84 52568.02 88888.00 2016-09-28 01:34:26.412 272 11766.47 225.86 52568.02 88888.00 2016-09-28 01:34:26.912 272 11766.47 225.85 52568.02 88888.00 2016-09-28 01:34:27.412 272 11766.49 225.85 52568.00 88888.00 2016-09-28 01:34:27.912 272 11766.57 225.88 52568.00 88888.00 2016-09-28 01:34:28.412 272 11766.64 225.83 52567.99 88888.00 2016-09-28 01:34:28.912 272 11766.63 225.80 52567.92 88888.00 2016-09-28 01:34:29.412 272 11766.66 225.78 52567.90 88888.00 2016-09-28 01:34:29.912 272 11766.69 225.76 52567.87 88888.00 2016-09-28 01:34:30.412 272 11766.68 225.75 52567.87 88888.00 2016-09-28 01:34:30.912 272 11766.70 225.75 52567.87 88888.00 2016-09-28 01:34:31.412 272 11766.77 225.73 52567.85 88888.00 2016-09-28 01:34:31.912 272 11766.81 225.72 52567.84 88888.00 2016-09-28 01:34:32.412 272 11766.84 225.72 52567.82 88888.00 2016-09-28 01:34:32.912 272 11766.91 225.70 52567.77 88888.00 2016-09-28 01:34:33.412 272 11766.91 225.72 52567.76 88888.00 2016-09-28 01:34:33.912 272 11766.90 225.72 52567.77 88888.00 2016-09-28 01:34:34.412 272 11766.92 225.73 52567.75 88888.00 2016-09-28 01:34:34.912 272 11766.96 225.71 52567.78 88888.00 2016-09-28 01:34:35.412 272 11767.00 225.69 52567.78 88888.00 2016-09-28 01:34:35.912 272 11767.04 225.73 52567.78 88888.00 2016-09-28 01:34:36.412 272 11767.08 225.71 52567.75 88888.00 2016-09-28 01:34:36.912 272 11767.09 225.69 52567.77 88888.00 2016-09-28 01:34:37.412 272 11767.11 225.64 52567.77 88888.00 2016-09-28 01:34:37.912 272 11767.14 225.62 52567.77 88888.00 2016-09-28 01:34:38.412 272 11767.14 225.62 52567.78 88888.00 2016-09-28 01:34:38.912 272 11767.13 225.64 52567.78 88888.00 2016-09-28 01:34:39.412 272 11767.12 225.61 52567.77 88888.00 2016-09-28 01:34:39.912 272 11767.16 225.59 52567.77 88888.00 2016-09-28 01:34:40.412 272 11767.16 225.55 52567.78 88888.00 2016-09-28 01:34:40.912 272 11767.16 225.58 52567.83 88888.00 2016-09-28 01:34:41.412 272 11767.17 225.62 52567.82 88888.00 2016-09-28 01:34:41.912 272 11767.18 225.61 52567.83 88888.00 2016-09-28 01:34:42.412 272 11767.19 225.58 52567.83 88888.00 2016-09-28 01:34:42.912 272 11767.21 225.58 52567.84 88888.00 2016-09-28 01:34:43.412 272 11767.25 225.51 52567.87 88888.00 2016-09-28 01:34:43.912 272 11767.22 225.44 52567.86 88888.00 2016-09-28 01:34:44.412 272 11767.26 225.43 52567.78 88888.00 2016-09-28 01:34:44.912 272 11767.23 225.45 52567.78 88888.00 2016-09-28 01:34:45.412 272 11767.22 225.46 52567.83 88888.00 2016-09-28 01:34:45.912 272 11767.23 225.47 52567.83 88888.00 2016-09-28 01:34:46.412 272 11767.21 225.49 52567.83 88888.00 2016-09-28 01:34:46.912 272 11767.19 225.47 52567.84 88888.00 2016-09-28 01:34:47.412 272 11767.18 225.47 52567.87 88888.00 2016-09-28 01:34:47.912 272 11767.16 225.44 52567.90 88888.00 2016-09-28 01:34:48.412 272 11767.17 225.42 52567.90 88888.00 2016-09-28 01:34:48.912 272 11767.21 225.37 52567.95 88888.00 2016-09-28 01:34:49.412 272 11767.22 225.39 52567.94 88888.00 2016-09-28 01:34:49.912 272 11767.22 225.35 52567.98 88888.00 2016-09-28 01:34:50.412 272 11767.25 225.39 52568.01 88888.00 2016-09-28 01:34:50.912 272 11767.23 225.39 52568.02 88888.00 2016-09-28 01:34:51.412 272 11767.26 225.36 52568.03 88888.00 2016-09-28 01:34:51.912 272 11767.29 225.37 52568.00 88888.00 2016-09-28 01:34:52.412 272 11767.26 225.34 52567.99 88888.00 2016-09-28 01:34:52.912 272 11767.26 225.29 52567.96 88888.00 2016-09-28 01:34:53.412 272 11767.30 225.32 52567.99 88888.00 2016-09-28 01:34:53.912 272 11767.31 225.31 52568.00 88888.00 2016-09-28 01:34:54.412 272 11767.30 225.26 52568.00 88888.00 2016-09-28 01:34:54.912 272 11767.29 225.27 52568.02 88888.00 2016-09-28 01:34:55.412 272 11767.23 225.26 52568.02 88888.00 2016-09-28 01:34:55.912 272 11767.23 225.27 52568.05 88888.00 2016-09-28 01:34:56.412 272 11767.23 225.29 52568.13 88888.00 2016-09-28 01:34:56.912 272 11767.23 225.29 52568.12 88888.00 2016-09-28 01:34:57.412 272 11767.20 225.26 52568.10 88888.00 2016-09-28 01:34:57.912 272 11767.21 225.26 52568.11 88888.00 2016-09-28 01:34:58.412 272 11767.22 225.24 52568.10 88888.00 2016-09-28 01:34:58.912 272 11767.23 225.24 52568.13 88888.00 2016-09-28 01:34:59.412 272 11767.23 225.23 52568.16 88888.00 2016-09-28 01:34:59.912 272 11767.20 225.17 52568.12 88888.00 2016-09-28 01:35:00.412 272 11767.20 225.18 52568.10 88888.00 2016-09-28 01:35:00.912 272 11767.19 225.16 52568.11 88888.00 2016-09-28 01:35:01.412 272 11767.19 225.16 52568.12 88888.00 2016-09-28 01:35:01.912 272 11767.21 225.15 52568.11 88888.00 2016-09-28 01:35:02.412 272 11767.19 225.12 52568.11 88888.00 2016-09-28 01:35:02.912 272 11767.17 225.10 52568.14 88888.00 2016-09-28 01:35:03.412 272 11767.16 225.08 52568.20 88888.00 2016-09-28 01:35:03.912 272 11767.13 225.07 52568.20 88888.00 2016-09-28 01:35:04.412 272 11767.13 225.04 52568.17 88888.00 2016-09-28 01:35:04.912 272 11767.11 225.04 52568.14 88888.00 2016-09-28 01:35:05.412 272 11767.10 225.01 52568.18 88888.00 2016-09-28 01:35:05.912 272 11767.09 225.00 52568.17 88888.00 2016-09-28 01:35:06.412 272 11767.05 224.98 52568.21 88888.00 2016-09-28 01:35:06.912 272 11767.03 224.98 52568.22 88888.00 2016-09-28 01:35:07.412 272 11767.00 224.95 52568.18 88888.00 2016-09-28 01:35:07.912 272 11767.03 224.92 52568.16 88888.00 2016-09-28 01:35:08.412 272 11767.02 224.91 52568.13 88888.00 2016-09-28 01:35:08.912 272 11767.01 224.92 52568.12 88888.00 2016-09-28 01:35:09.412 272 11767.00 224.94 52568.10 88888.00 2016-09-28 01:35:09.912 272 11766.98 224.89 52568.13 88888.00 2016-09-28 01:35:10.412 272 11766.99 224.89 52568.17 88888.00 2016-09-28 01:35:10.912 272 11767.00 224.91 52568.14 88888.00 2016-09-28 01:35:11.412 272 11767.03 224.87 52568.13 88888.00 2016-09-28 01:35:11.912 272 11767.02 224.85 52568.14 88888.00 2016-09-28 01:35:12.412 272 11767.00 224.86 52568.12 88888.00 2016-09-28 01:35:12.912 272 11766.94 224.84 52568.12 88888.00 2016-09-28 01:35:13.412 272 11766.98 224.82 52568.11 88888.00 2016-09-28 01:35:13.912 272 11767.01 224.79 52568.11 88888.00 2016-09-28 01:35:14.412 272 11767.01 224.79 52568.12 88888.00 2016-09-28 01:35:14.912 272 11766.99 224.81 52568.16 88888.00 2016-09-28 01:35:15.412 272 11766.96 224.81 52568.19 88888.00 2016-09-28 01:35:15.912 272 11766.95 224.82 52568.17 88888.00 2016-09-28 01:35:16.412 272 11766.92 224.81 52568.16 88888.00 2016-09-28 01:35:16.912 272 11766.88 224.78 52568.19 88888.00 2016-09-28 01:35:17.412 272 11766.91 224.81 52568.20 88888.00 2016-09-28 01:35:17.912 272 11766.91 224.82 52568.18 88888.00 2016-09-28 01:35:18.412 272 11766.93 224.81 52568.18 88888.00 2016-09-28 01:35:18.912 272 11766.95 224.81 52568.17 88888.00 2016-09-28 01:35:19.412 272 11766.90 224.78 52568.13 88888.00 2016-09-28 01:35:19.912 272 11766.93 224.78 52568.12 88888.00 2016-09-28 01:35:20.412 272 11766.95 224.74 52568.16 88888.00 2016-09-28 01:35:20.912 272 11766.93 224.75 52568.20 88888.00 2016-09-28 01:35:21.412 272 11766.94 224.75 52568.22 88888.00 2016-09-28 01:35:21.912 272 11766.99 224.77 52568.21 88888.00 2016-09-28 01:35:22.412 272 11767.01 224.79 52568.20 88888.00 2016-09-28 01:35:22.912 272 11767.03 224.74 52568.14 88888.00 2016-09-28 01:35:23.412 272 11767.04 224.72 52568.14 88888.00 2016-09-28 01:35:23.912 272 11767.04 224.71 52568.12 88888.00 2016-09-28 01:35:24.412 272 11767.09 224.69 52568.11 88888.00 2016-09-28 01:35:24.912 272 11767.12 224.69 52568.12 88888.00 2016-09-28 01:35:25.412 272 11767.12 224.69 52568.09 88888.00 2016-09-28 01:35:25.912 272 11767.16 224.69 52568.10 88888.00 2016-09-28 01:35:26.412 272 11767.20 224.66 52568.07 88888.00 2016-09-28 01:35:26.912 272 11767.25 224.65 52568.07 88888.00 2016-09-28 01:35:27.412 272 11767.22 224.59 52568.10 88888.00 2016-09-28 01:35:27.912 272 11767.23 224.58 52568.09 88888.00 2016-09-28 01:35:28.412 272 11767.28 224.55 52568.11 88888.00 2016-09-28 01:35:28.912 272 11767.27 224.56 52568.12 88888.00 2016-09-28 01:35:29.412 272 11767.30 224.54 52568.10 88888.00 2016-09-28 01:35:29.912 272 11767.36 224.55 52568.08 88888.00 2016-09-28 01:35:30.412 272 11767.36 224.52 52568.07 88888.00 2016-09-28 01:35:30.912 272 11767.38 224.47 52568.05 88888.00 2016-09-28 01:35:31.412 272 11767.43 224.44 52568.07 88888.00 2016-09-28 01:35:31.912 272 11767.43 224.42 52568.05 88888.00 2016-09-28 01:35:32.412 272 11767.43 224.40 52568.01 88888.00 2016-09-28 01:35:32.912 272 11767.47 224.38 52568.01 88888.00 2016-09-28 01:35:33.412 272 11767.49 224.37 52568.03 88888.00 2016-09-28 01:35:33.912 272 11767.51 224.37 52568.03 88888.00 2016-09-28 01:35:34.412 272 11767.53 224.37 52568.03 88888.00 2016-09-28 01:35:34.912 272 11767.54 224.39 52568.02 88888.00 2016-09-28 01:35:35.412 272 11767.58 224.42 52568.03 88888.00 2016-09-28 01:35:35.912 272 11767.65 224.40 52568.00 88888.00 2016-09-28 01:35:36.412 272 11767.65 224.38 52567.98 88888.00 2016-09-28 01:35:36.912 272 11767.65 224.36 52567.99 88888.00 2016-09-28 01:35:37.412 272 11767.65 224.30 52568.04 88888.00 2016-09-28 01:35:37.912 272 11767.66 224.30 52568.02 88888.00 2016-09-28 01:35:38.412 272 11767.70 224.29 52567.98 88888.00 2016-09-28 01:35:38.912 272 11767.71 224.27 52567.94 88888.00 2016-09-28 01:35:39.412 272 11767.75 224.29 52567.92 88888.00 2016-09-28 01:35:39.912 272 11767.78 224.28 52567.96 88888.00 2016-09-28 01:35:40.412 272 11767.78 224.29 52568.01 88888.00 2016-09-28 01:35:40.912 272 11767.78 224.30 52568.00 88888.00 2016-09-28 01:35:41.412 272 11767.77 224.30 52568.03 88888.00 2016-09-28 01:35:41.912 272 11767.81 224.31 52568.05 88888.00 2016-09-28 01:35:42.412 272 11767.86 224.29 52568.04 88888.00 2016-09-28 01:35:42.912 272 11767.87 224.27 52568.03 88888.00 2016-09-28 01:35:43.412 272 11767.91 224.27 52568.04 88888.00 2016-09-28 01:35:43.912 272 11767.96 224.28 52568.05 88888.00 2016-09-28 01:35:44.412 272 11767.95 224.27 52568.07 88888.00 2016-09-28 01:35:44.912 272 11767.98 224.25 52568.05 88888.00 2016-09-28 01:35:45.412 272 11768.01 224.23 52568.07 88888.00 2016-09-28 01:35:45.912 272 11768.04 224.21 52568.09 88888.00 2016-09-28 01:35:46.412 272 11768.07 224.19 52568.08 88888.00 2016-09-28 01:35:46.912 272 11768.09 224.17 52568.09 88888.00 2016-09-28 01:35:47.412 272 11768.10 224.19 52568.05 88888.00 2016-09-28 01:35:47.912 272 11768.13 224.17 52568.05 88888.00 2016-09-28 01:35:48.412 272 11768.15 224.15 52568.07 88888.00 2016-09-28 01:35:48.912 272 11768.18 224.17 52568.09 88888.00 2016-09-28 01:35:49.412 272 11768.17 224.18 52568.12 88888.00 2016-09-28 01:35:49.912 272 11768.14 224.16 52568.11 88888.00 2016-09-28 01:35:50.412 272 11768.22 224.14 52568.12 88888.00 2016-09-28 01:35:50.912 272 11768.26 224.14 52568.12 88888.00 2016-09-28 01:35:51.412 272 11768.31 224.14 52568.07 88888.00 2016-09-28 01:35:51.912 272 11768.33 224.15 52568.07 88888.00 2016-09-28 01:35:52.412 272 11768.36 224.13 52568.09 88888.00 2016-09-28 01:35:52.912 272 11768.34 224.06 52568.10 88888.00 2016-09-28 01:35:53.412 272 11768.37 224.00 52568.05 88888.00 2016-09-28 01:35:53.912 272 11768.40 223.95 52568.05 88888.00 2016-09-28 01:35:54.412 272 11768.41 223.92 52568.03 88888.00 2016-09-28 01:35:54.912 272 11768.43 223.91 52568.00 88888.00 2016-09-28 01:35:55.412 272 11768.48 223.91 52568.03 88888.00 2016-09-28 01:35:55.912 272 11768.52 223.87 52568.05 88888.00 2016-09-28 01:35:56.412 272 11768.59 223.87 52568.07 88888.00 2016-09-28 01:35:56.912 272 11768.60 223.82 52568.04 88888.00 2016-09-28 01:35:57.413 272 11768.65 223.79 52568.02 88888.00 2016-09-28 01:35:57.913 272 11768.61 223.78 52568.04 88888.00 2016-09-28 01:35:58.413 272 11768.62 223.78 52568.04 88888.00 2016-09-28 01:35:58.913 272 11768.67 223.76 52568.04 88888.00 2016-09-28 01:35:59.413 272 11768.67 223.74 52568.01 88888.00 2016-09-28 01:35:59.913 272 11768.67 223.69 52568.03 88888.00 2016-09-28 01:36:00.413 272 11768.70 223.62 52568.02 88888.00 2016-09-28 01:36:00.913 272 11768.71 223.56 52568.01 88888.00 2016-09-28 01:36:01.413 272 11768.74 223.55 52567.99 88888.00 2016-09-28 01:36:01.913 272 11768.81 223.49 52567.96 88888.00 2016-09-28 01:36:02.413 272 11768.86 223.43 52567.92 88888.00 2016-09-28 01:36:02.913 272 11768.88 223.37 52567.92 88888.00 2016-09-28 01:36:03.413 272 11768.87 223.37 52567.96 88888.00 2016-09-28 01:36:03.913 272 11768.92 223.36 52568.00 88888.00 2016-09-28 01:36:04.413 272 11768.94 223.34 52567.98 88888.00 2016-09-28 01:36:04.913 272 11768.93 223.33 52567.94 88888.00 2016-09-28 01:36:05.413 272 11768.94 223.28 52567.94 88888.00 2016-09-28 01:36:05.913 272 11768.98 223.28 52567.91 88888.00 2016-09-28 01:36:06.413 272 11769.03 223.29 52567.92 88888.00 2016-09-28 01:36:06.913 272 11769.01 223.29 52567.90 88888.00 2016-09-28 01:36:07.413 272 11769.06 223.22 52567.86 88888.00 2016-09-28 01:36:07.913 272 11769.12 223.19 52567.86 88888.00 2016-09-28 01:36:08.413 272 11769.19 223.18 52567.86 88888.00 2016-09-28 01:36:08.913 272 11769.21 223.20 52567.87 88888.00 2016-09-28 01:36:09.413 272 11769.24 223.19 52567.86 88888.00 2016-09-28 01:36:09.913 272 11769.26 223.18 52567.82 88888.00 2016-09-28 01:36:10.413 272 11769.30 223.16 52567.80 88888.00 2016-09-28 01:36:10.913 272 11769.40 223.14 52567.83 88888.00 2016-09-28 01:36:11.413 272 11769.45 223.13 52567.82 88888.00 2016-09-28 01:36:11.913 272 11769.44 223.13 52567.83 88888.00 2016-09-28 01:36:12.413 272 11769.47 223.09 52567.83 88888.00 2016-09-28 01:36:12.913 272 11769.48 223.04 52567.83 88888.00 2016-09-28 01:36:13.413 272 11769.55 223.05 52567.81 88888.00 2016-09-28 01:36:13.913 272 11769.64 223.07 52567.75 88888.00 2016-09-28 01:36:14.413 272 11769.71 223.05 52567.74 88888.00 2016-09-28 01:36:14.913 272 11769.73 223.07 52567.74 88888.00 2016-09-28 01:36:15.413 272 11769.80 223.03 52567.72 88888.00 2016-09-28 01:36:15.913 272 11769.88 223.00 52567.71 88888.00 2016-09-28 01:36:16.413 272 11769.98 223.02 52567.65 88888.00 2016-09-28 01:36:16.913 272 11770.05 223.02 52567.58 88888.00 2016-09-28 01:36:17.413 272 11770.12 222.97 52567.56 88888.00 2016-09-28 01:36:17.913 272 11770.19 222.95 52567.58 88888.00 2016-09-28 01:36:18.413 272 11770.29 222.94 52567.57 88888.00 2016-09-28 01:36:18.913 272 11770.34 222.94 52567.56 88888.00 2016-09-28 01:36:19.413 272 11770.40 222.89 52567.50 88888.00 2016-09-28 01:36:19.913 272 11770.46 222.89 52567.45 88888.00 2016-09-28 01:36:20.413 272 11770.54 222.90 52567.41 88888.00 2016-09-28 01:36:20.913 272 11770.56 222.87 52567.36 88888.00 2016-09-28 01:36:21.413 272 11770.65 222.85 52567.32 88888.00 2016-09-28 01:36:21.913 272 11770.72 222.81 52567.27 88888.00 2016-09-28 01:36:22.413 272 11770.78 222.77 52567.24 88888.00 2016-09-28 01:36:22.913 272 11770.84 222.75 52567.27 88888.00 2016-09-28 01:36:23.413 272 11770.88 222.69 52567.24 88888.00 2016-09-28 01:36:23.913 272 11770.91 222.65 52567.19 88888.00 2016-09-28 01:36:24.413 272 11770.97 222.60 52567.16 88888.00 2016-09-28 01:36:24.913 272 11771.00 222.60 52567.14 88888.00 2016-09-28 01:36:25.413 272 11771.02 222.60 52567.11 88888.00 2016-09-28 01:36:25.913 272 11771.00 222.59 52567.12 88888.00 2016-09-28 01:36:26.413 272 11770.99 222.54 52567.08 88888.00 2016-09-28 01:36:26.913 272 11771.06 222.54 52567.05 88888.00 2016-09-28 01:36:27.413 272 11771.13 222.50 52567.01 88888.00 2016-09-28 01:36:27.913 272 11771.13 222.46 52566.94 88888.00 2016-09-28 01:36:28.413 272 11771.15 222.48 52566.93 88888.00 2016-09-28 01:36:28.913 272 11771.15 222.49 52566.96 88888.00 2016-09-28 01:36:29.413 272 11771.16 222.50 52566.96 88888.00 2016-09-28 01:36:29.913 272 11771.21 222.49 52566.95 88888.00 2016-09-28 01:36:30.413 272 11771.25 222.48 52566.97 88888.00 2016-09-28 01:36:30.913 272 11771.30 222.46 52566.94 88888.00 2016-09-28 01:36:31.413 272 11771.32 222.46 52566.89 88888.00 2016-09-28 01:36:31.913 272 11771.32 222.48 52566.90 88888.00 2016-09-28 01:36:32.413 272 11771.35 222.45 52566.95 88888.00 2016-09-28 01:36:32.913 272 11771.35 222.44 52566.92 88888.00 2016-09-28 01:36:33.413 272 11771.37 222.46 52566.89 88888.00 2016-09-28 01:36:33.913 272 11771.38 222.49 52566.88 88888.00 2016-09-28 01:36:34.413 272 11771.39 222.51 52566.90 88888.00 2016-09-28 01:36:34.913 272 11771.39 222.49 52566.92 88888.00 2016-09-28 01:36:35.413 272 11771.37 222.46 52566.94 88888.00 2016-09-28 01:36:35.913 272 11771.32 222.46 52566.94 88888.00 2016-09-28 01:36:36.413 272 11771.29 222.43 52566.98 88888.00 2016-09-28 01:36:36.913 272 11771.29 222.48 52566.97 88888.00 2016-09-28 01:36:37.413 272 11771.22 222.49 52566.92 88888.00 2016-09-28 01:36:37.913 272 11771.20 222.45 52566.92 88888.00 2016-09-28 01:36:38.413 272 11771.17 222.40 52566.97 88888.00 2016-09-28 01:36:38.913 272 11771.11 222.35 52567.02 88888.00 2016-09-28 01:36:39.413 272 11771.08 222.33 52567.03 88888.00 2016-09-28 01:36:39.913 272 11771.02 222.27 52567.05 88888.00 2016-09-28 01:36:40.413 272 11770.96 222.27 52567.02 88888.00 2016-09-28 01:36:40.913 272 11770.90 222.30 52567.01 88888.00 2016-09-28 01:36:41.413 272 11770.88 222.29 52567.05 88888.00 2016-09-28 01:36:41.913 272 11770.88 222.25 52567.06 88888.00 2016-09-28 01:36:42.413 272 11770.82 222.19 52567.08 88888.00 2016-09-28 01:36:42.913 272 11770.72 222.15 52567.13 88888.00 2016-09-28 01:36:43.413 272 11770.65 222.13 52567.13 88888.00 2016-09-28 01:36:43.913 272 11770.61 222.10 52567.14 88888.00 2016-09-28 01:36:44.413 272 11770.55 222.07 52567.11 88888.00 2016-09-28 01:36:44.913 272 11770.44 222.11 52567.14 88888.00 2016-09-28 01:36:45.413 272 11770.34 222.11 52567.21 88888.00 2016-09-28 01:36:45.913 272 11770.30 222.07 52567.21 88888.00 2016-09-28 01:36:46.413 272 11770.28 222.10 52567.20 88888.00 2016-09-28 01:36:46.913 272 11770.28 222.14 52567.24 88888.00 2016-09-28 01:36:47.413 272 11770.20 222.16 52567.32 88888.00 2016-09-28 01:36:47.913 272 11770.11 222.17 52567.37 88888.00 2016-09-28 01:36:48.413 272 11770.07 222.23 52567.36 88888.00 2016-09-28 01:36:48.913 272 11770.02 222.26 52567.32 88888.00 2016-09-28 01:36:49.413 272 11769.93 222.30 52567.33 88888.00 2016-09-28 01:36:49.913 272 11769.89 222.34 52567.39 88888.00 2016-09-28 01:36:50.413 272 11769.88 222.37 52567.45 88888.00 2016-09-28 01:36:50.913 272 11769.83 222.42 52567.51 88888.00 2016-09-28 01:36:51.413 272 11769.80 222.43 52567.52 88888.00 2016-09-28 01:36:51.913 272 11769.74 222.41 52567.55 88888.00 2016-09-28 01:36:52.413 272 11769.65 222.45 52567.61 88888.00 2016-09-28 01:36:52.913 272 11769.60 222.51 52567.68 88888.00 2016-09-28 01:36:53.413 272 11769.60 222.54 52567.73 88888.00 2016-09-28 01:36:53.913 272 11769.54 222.56 52567.77 88888.00 2016-09-28 01:36:54.413 272 11769.45 222.60 52567.83 88888.00 2016-09-28 01:36:54.913 272 11769.46 222.61 52567.84 88888.00 2016-09-28 01:36:55.413 272 11769.41 222.65 52567.85 88888.00 2016-09-28 01:36:55.913 272 11769.39 222.73 52567.86 88888.00 2016-09-28 01:36:56.413 272 11769.37 222.78 52567.87 88888.00 2016-09-28 01:36:56.913 272 11769.36 222.81 52567.87 88888.00 2016-09-28 01:36:57.413 272 11769.35 222.83 52567.87 88888.00 2016-09-28 01:36:57.913 272 11769.38 222.91 52567.85 88888.00 2016-09-28 01:36:58.413 272 11769.40 222.95 52567.85 88888.00 2016-09-28 01:36:58.913 272 11769.45 222.98 52567.89 88888.00 2016-09-28 01:36:59.413 272 11769.48 223.04 52567.86 88888.00 2016-09-28 01:36:59.913 272 11769.53 223.09 52567.82 88888.00 2016-09-28 01:37:00.413 272 11769.63 223.12 52567.78 88888.00 2016-09-28 01:37:00.913 272 11769.73 223.18 52567.78 88888.00 2016-09-28 01:37:01.413 272 11769.80 223.20 52567.81 88888.00 2016-09-28 01:37:01.913 272 11769.85 223.23 52567.78 88888.00 2016-09-28 01:37:02.413 272 11769.94 223.23 52567.76 88888.00 2016-09-28 01:37:02.913 272 11770.07 223.24 52567.78 88888.00 2016-09-28 01:37:03.413 272 11770.15 223.29 52567.75 88888.00 2016-09-28 01:37:03.913 272 11770.21 223.33 52567.71 88888.00 2016-09-28 01:37:04.413 272 11770.29 223.36 52567.66 88888.00 2016-09-28 01:37:04.913 272 11770.38 223.41 52567.65 88888.00 2016-09-28 01:37:05.413 272 11770.47 223.46 52567.60 88888.00 2016-09-28 01:37:05.913 272 11770.55 223.46 52567.58 88888.00 2016-09-28 01:37:06.413 272 11770.64 223.47 52567.56 88888.00 2016-09-28 01:37:06.913 272 11770.76 223.51 52567.52 88888.00 2016-09-28 01:37:07.413 272 11770.86 223.56 52567.49 88888.00 2016-09-28 01:37:07.913 272 11770.90 223.56 52567.48 88888.00 2016-09-28 01:37:08.413 272 11770.99 223.57 52567.49 88888.00 2016-09-28 01:37:08.913 272 11771.08 223.61 52567.48 88888.00 2016-09-28 01:37:09.413 272 11771.14 223.70 52567.47 88888.00 2016-09-28 01:37:09.913 272 11771.23 223.75 52567.43 88888.00 2016-09-28 01:37:10.413 272 11771.30 223.79 52567.36 88888.00 2016-09-28 01:37:10.913 272 11771.41 223.84 52567.34 88888.00 2016-09-28 01:37:11.413 272 11771.47 223.87 52567.31 88888.00 2016-09-28 01:37:11.913 272 11771.52 223.95 52567.30 88888.00 2016-09-28 01:37:12.413 272 11771.64 224.00 52567.28 88888.00 2016-09-28 01:37:12.913 272 11771.74 224.03 52567.28 88888.00 2016-09-28 01:37:13.413 272 11771.83 224.09 52567.22 88888.00 2016-09-28 01:37:13.913 272 11771.99 224.11 52567.15 88888.00 2016-09-28 01:37:14.413 272 11772.11 224.15 52567.08 88888.00 2016-09-28 01:37:14.913 272 11772.27 224.19 52567.06 88888.00 2016-09-28 01:37:15.413 272 11772.39 224.20 52567.03 88888.00 2016-09-28 01:37:15.913 272 11772.52 224.21 52567.02 88888.00 2016-09-28 01:37:16.413 272 11772.64 224.21 52566.99 88888.00 2016-09-28 01:37:16.913 272 11772.77 224.28 52566.90 88888.00 2016-09-28 01:37:17.413 272 11772.88 224.30 52566.87 88888.00 2016-09-28 01:37:17.913 272 11772.98 224.33 52566.84 88888.00 2016-09-28 01:37:18.413 272 11773.13 224.37 52566.81 88888.00 2016-09-28 01:37:18.913 272 11773.26 224.38 52566.80 88888.00 2016-09-28 01:37:19.413 272 11773.36 224.35 52566.77 88888.00 2016-09-28 01:37:19.913 272 11773.45 224.30 52566.76 88888.00 2016-09-28 01:37:20.413 272 11773.58 224.28 52566.77 88888.00 2016-09-28 01:37:20.913 272 11773.69 224.27 52566.75 88888.00 2016-09-28 01:37:21.413 272 11773.75 224.24 52566.75 88888.00 2016-09-28 01:37:21.913 272 11773.81 224.20 52566.77 88888.00 2016-09-28 01:37:22.413 272 11773.91 224.19 52566.76 88888.00 2016-09-28 01:37:22.913 272 11774.01 224.16 52566.73 88888.00 2016-09-28 01:37:23.413 272 11774.05 224.15 52566.75 88888.00 2016-09-28 01:37:23.913 272 11774.11 224.17 52566.70 88888.00 2016-09-28 01:37:24.413 272 11774.20 224.19 52566.69 88888.00 2016-09-28 01:37:24.913 272 11774.27 224.13 52566.68 88888.00 2016-09-28 01:37:25.413 272 11774.33 224.06 52566.70 88888.00 2016-09-28 01:37:25.913 272 11774.41 224.07 52566.73 88888.00 2016-09-28 01:37:26.413 272 11774.45 224.06 52566.79 88888.00 2016-09-28 01:37:26.913 272 11774.46 224.03 52566.80 88888.00 2016-09-28 01:37:27.413 272 11774.46 223.98 52566.84 88888.00 2016-09-28 01:37:27.913 272 11774.42 223.95 52566.88 88888.00 2016-09-28 01:37:28.413 272 11774.42 223.89 52566.88 88888.00 2016-09-28 01:37:28.913 272 11774.46 223.85 52566.89 88888.00 2016-09-28 01:37:29.413 272 11774.46 223.80 52566.90 88888.00 2016-09-28 01:37:29.913 272 11774.49 223.77 52566.97 88888.00 2016-09-28 01:37:30.413 272 11774.46 223.76 52567.03 88888.00 2016-09-28 01:37:30.913 272 11774.45 223.71 52567.05 88888.00 2016-09-28 01:37:31.413 272 11774.45 223.70 52567.06 88888.00 2016-09-28 01:37:31.913 272 11774.40 223.69 52567.05 88888.00 2016-09-28 01:37:32.413 272 11774.29 223.68 52567.11 88888.00 2016-09-28 01:37:32.913 272 11774.19 223.63 52567.14 88888.00 2016-09-28 01:37:33.413 272 11774.10 223.59 52567.23 88888.00 2016-09-28 01:37:33.913 272 11774.04 223.58 52567.28 88888.00 2016-09-28 01:37:34.413 272 11773.96 223.58 52567.32 88888.00 2016-09-28 01:37:34.913 272 11773.86 223.56 52567.37 88888.00 2016-09-28 01:37:35.413 272 11773.83 223.53 52567.40 88888.00 2016-09-28 01:37:35.913 272 11773.75 223.50 52567.43 88888.00 2016-09-28 01:37:36.413 272 11773.67 223.49 52567.48 88888.00 2016-09-28 01:37:36.913 272 11773.58 223.47 52567.49 88888.00 2016-09-28 01:37:37.413 272 11773.50 223.46 52567.51 88888.00 2016-09-28 01:37:37.913 272 11773.43 223.42 52567.51 88888.00 2016-09-28 01:37:38.413 272 11773.35 223.41 52567.52 88888.00 2016-09-28 01:37:38.913 272 11773.25 223.39 52567.52 88888.00 2016-09-28 01:37:39.413 272 11773.14 223.36 52567.60 88888.00 2016-09-28 01:37:39.913 272 11773.08 223.31 52567.63 88888.00 2016-09-28 01:37:40.413 272 11773.00 223.29 52567.63 88888.00 2016-09-28 01:37:40.913 272 11772.87 223.31 52567.67 88888.00 2016-09-28 01:37:41.413 272 11772.73 223.33 52567.67 88888.00 2016-09-28 01:37:41.913 272 11772.65 223.32 52567.65 88888.00 2016-09-28 01:37:42.413 272 11772.56 223.32 52567.61 88888.00 2016-09-28 01:37:42.913 272 11772.46 223.30 52567.61 88888.00 2016-09-28 01:37:43.413 272 11772.37 223.31 52567.67 88888.00 2016-09-28 01:37:43.913 272 11772.26 223.37 52567.69 88888.00 2016-09-28 01:37:44.413 272 11772.19 223.40 52567.72 88888.00 2016-09-28 01:37:44.913 272 11772.13 223.42 52567.69 88888.00 2016-09-28 01:37:45.413 272 11772.05 223.42 52567.67 88888.00 2016-09-28 01:37:45.913 272 11772.00 223.46 52567.68 88888.00 2016-09-28 01:37:46.413 272 11771.87 223.48 52567.69 88888.00 2016-09-28 01:37:46.913 272 11771.82 223.52 52567.68 88888.00 2016-09-28 01:37:47.413 272 11771.73 223.49 52567.69 88888.00 2016-09-28 01:37:47.913 272 11771.68 223.52 52567.69 88888.00 2016-09-28 01:37:48.413 272 11771.64 223.52 52567.65 88888.00 2016-09-28 01:37:48.913 272 11771.61 223.52 52567.64 88888.00 2016-09-28 01:37:49.413 272 11771.60 223.50 52567.65 88888.00 2016-09-28 01:37:49.913 272 11771.58 223.52 52567.65 88888.00 2016-09-28 01:37:50.413 272 11771.53 223.53 52567.66 88888.00 2016-09-28 01:37:50.913 272 11771.52 223.61 52567.69 88888.00 2016-09-28 01:37:51.413 272 11771.51 223.71 52567.72 88888.00 2016-09-28 01:37:51.913 272 11771.49 223.71 52567.69 88888.00 2016-09-28 01:37:52.413 272 11771.48 223.68 52567.65 88888.00 2016-09-28 01:37:52.913 272 11771.49 223.67 52567.61 88888.00 2016-09-28 01:37:53.413 272 11771.50 223.69 52567.61 88888.00 2016-09-28 01:37:53.913 272 11771.50 223.70 52567.66 88888.00 2016-09-28 01:37:54.413 272 11771.51 223.72 52567.66 88888.00 2016-09-28 01:37:54.913 272 11771.56 223.76 52567.61 88888.00 2016-09-28 01:37:55.413 272 11771.64 223.79 52567.57 88888.00 2016-09-28 01:37:55.913 272 11771.68 223.78 52567.48 88888.00 2016-09-28 01:37:56.413 272 11771.70 223.80 52567.42 88888.00 2016-09-28 01:37:56.913 272 11771.72 223.86 52567.43 88888.00 2016-09-28 01:37:57.413 272 11771.76 223.88 52567.45 88888.00 2016-09-28 01:37:57.913 272 11771.90 223.92 52567.42 88888.00 2016-09-28 01:37:58.413 272 11771.94 224.01 52567.38 88888.00 2016-09-28 01:37:58.913 272 11771.94 224.01 52567.37 88888.00 2016-09-28 01:37:59.413 272 11771.99 224.01 52567.30 88888.00 2016-09-28 01:37:59.913 272 11772.09 224.01 52567.29 88888.00 2016-09-28 01:38:00.413 272 11772.19 224.04 52567.21 88888.00 2016-09-28 01:38:00.913 272 11772.26 224.07 52567.15 88888.00 2016-09-28 01:38:01.413 272 11772.28 224.07 52567.15 88888.00 2016-09-28 01:38:01.913 272 11772.37 224.07 52567.15 88888.00 2016-09-28 01:38:02.413 272 11772.46 224.07 52567.14 88888.00 2016-09-28 01:38:02.913 272 11772.55 224.08 52567.10 88888.00 2016-09-28 01:38:03.413 272 11772.63 224.10 52567.08 88888.00 2016-09-28 01:38:03.913 272 11772.74 224.13 52567.05 88888.00 2016-09-28 01:38:04.413 272 11772.82 224.14 52566.99 88888.00 2016-09-28 01:38:04.913 272 11772.90 224.15 52566.96 88888.00 2016-09-28 01:38:05.413 272 11772.97 224.14 52566.89 88888.00 2016-09-28 01:38:05.913 272 11773.08 224.14 52566.83 88888.00 2016-09-28 01:38:06.413 272 11773.16 224.15 52566.79 88888.00 2016-09-28 01:38:06.913 272 11773.24 224.17 52566.73 88888.00 2016-09-28 01:38:07.413 272 11773.35 224.20 52566.69 88888.00 2016-09-28 01:38:07.913 272 11773.51 224.21 52566.64 88888.00 2016-09-28 01:38:08.413 272 11773.62 224.23 52566.64 88888.00 2016-09-28 01:38:08.913 272 11773.74 224.24 52566.60 88888.00 2016-09-28 01:38:09.413 272 11773.86 224.27 52566.59 88888.00 2016-09-28 01:38:09.913 272 11774.01 224.28 52566.53 88888.00 2016-09-28 01:38:10.413 272 11774.13 224.30 52566.50 88888.00 2016-09-28 01:38:10.913 272 11774.21 224.30 52566.48 88888.00 2016-09-28 01:38:11.413 272 11774.31 224.35 52566.44 88888.00 2016-09-28 01:38:11.913 272 11774.45 224.35 52566.41 88888.00 2016-09-28 01:38:12.413 272 11774.62 224.30 52566.36 88888.00 2016-09-28 01:38:12.913 272 11774.79 224.31 52566.34 88888.00 2016-09-28 01:38:13.413 272 11774.94 224.34 52566.27 88888.00 2016-09-28 01:38:13.913 272 11775.09 224.31 52566.19 88888.00 2016-09-28 01:38:14.413 272 11775.26 224.28 52566.16 88888.00 2016-09-28 01:38:14.913 272 11775.41 224.24 52566.09 88888.00 2016-09-28 01:38:15.413 272 11775.55 224.17 52566.04 88888.00 2016-09-28 01:38:15.913 272 11775.65 224.15 52565.99 88888.00 2016-09-28 01:38:16.413 272 11775.81 224.07 52565.93 88888.00 2016-09-28 01:38:16.913 272 11775.96 224.03 52565.92 88888.00 2016-09-28 01:38:17.413 272 11776.11 223.94 52565.93 88888.00 2016-09-28 01:38:17.913 272 11776.22 223.92 52565.90 88888.00 2016-09-28 01:38:18.413 272 11776.38 223.85 52565.88 88888.00 2016-09-28 01:38:18.913 272 11776.46 223.79 52565.87 88888.00 2016-09-28 01:38:19.413 272 11776.52 223.75 52565.80 88888.00 2016-09-28 01:38:19.913 272 11776.64 223.76 52565.76 88888.00 2016-09-28 01:38:20.413 272 11776.72 223.69 52565.66 88888.00 2016-09-28 01:38:20.913 272 11776.76 223.65 52565.56 88888.00 2016-09-28 01:38:21.413 272 11776.81 223.62 52565.58 88888.00 2016-09-28 01:38:21.913 272 11776.81 223.56 52565.57 88888.00 2016-09-28 01:38:22.413 272 11776.90 223.49 52565.53 88888.00 2016-09-28 01:38:22.913 272 11776.99 223.43 52565.48 88888.00 2016-09-28 01:38:23.413 272 11777.02 223.36 52565.48 88888.00 2016-09-28 01:38:23.913 272 11777.07 223.29 52565.40 88888.00 2016-09-28 01:38:24.413 272 11777.11 223.24 52565.30 88888.00 2016-09-28 01:38:24.913 272 11777.10 223.14 52565.27 88888.00 2016-09-28 01:38:25.413 272 11777.09 223.08 52565.26 88888.00 2016-09-28 01:38:25.913 272 11777.08 223.03 52565.22 88888.00 2016-09-28 01:38:26.413 272 11777.05 222.98 52565.21 88888.00 2016-09-28 01:38:26.913 272 11777.02 222.91 52565.21 88888.00 2016-09-28 01:38:27.404 272 11777.00 222.83 52565.21 88888.00 2016-09-28 01:38:27.904 272 11777.00 222.79 52565.21 88888.00 2016-09-28 01:38:28.404 272 11776.98 222.74 52565.19 88888.00 2016-09-28 01:38:28.904 272 11776.91 222.63 52565.20 88888.00 2016-09-28 01:38:29.404 272 11776.86 222.53 52565.22 88888.00 2016-09-28 01:38:29.904 272 11776.82 222.50 52565.26 88888.00 2016-09-28 01:38:30.404 272 11776.74 222.48 52565.28 88888.00 2016-09-28 01:38:30.904 272 11776.66 222.44 52565.31 88888.00 2016-09-28 01:38:31.404 272 11776.58 222.36 52565.37 88888.00 2016-09-28 01:38:31.904 272 11776.51 222.27 52565.39 88888.00 2016-09-28 01:38:32.404 272 11776.43 222.20 52565.39 88888.00 2016-09-28 01:38:32.904 272 11776.39 222.16 52565.40 88888.00 2016-09-28 01:38:33.404 272 11776.30 222.15 52565.45 88888.00 2016-09-28 01:38:33.904 272 11776.24 222.11 52565.52 88888.00 2016-09-28 01:38:34.404 272 11776.19 222.01 52565.55 88888.00 2016-09-28 01:38:34.904 272 11776.07 221.96 52565.61 88888.00 2016-09-28 01:38:35.404 272 11775.97 221.95 52565.71 88888.00 2016-09-28 01:38:35.904 272 11775.85 221.92 52565.79 88888.00 2016-09-28 01:38:36.404 272 11775.74 221.95 52565.83 88888.00 2016-09-28 01:38:36.904 272 11775.62 221.93 52565.89 88888.00 2016-09-28 01:38:37.404 272 11775.49 221.92 52565.95 88888.00 2016-09-28 01:38:37.904 272 11775.36 221.90 52566.00 88888.00 2016-09-28 01:38:38.404 272 11775.19 221.91 52566.09 88888.00 2016-09-28 01:38:38.904 272 11775.03 221.94 52566.13 88888.00 2016-09-28 01:38:39.404 272 11774.89 221.95 52566.18 88888.00 2016-09-28 01:38:39.904 272 11774.77 221.98 52566.27 88888.00 2016-09-28 01:38:40.404 272 11774.64 222.03 52566.35 88888.00 2016-09-28 01:38:40.904 272 11774.53 222.06 52566.42 88888.00 2016-09-28 01:38:41.404 272 11774.39 222.12 52566.45 88888.00 2016-09-28 01:38:41.904 272 11774.27 222.11 52566.52 88888.00 2016-09-28 01:38:42.404 272 11774.16 222.15 52566.59 88888.00 2016-09-28 01:38:42.904 272 11774.01 222.17 52566.60 88888.00 2016-09-28 01:38:43.404 272 11773.87 222.23 52566.61 88888.00 2016-09-28 01:38:43.904 272 11773.75 222.24 52566.66 88888.00 2016-09-28 01:38:44.404 272 11773.66 222.25 52566.72 88888.00 2016-09-28 01:38:44.904 272 11773.54 222.26 52566.76 88888.00 2016-09-28 01:38:45.404 272 11773.45 222.26 52566.80 88888.00 2016-09-28 01:38:45.904 272 11773.43 222.24 52566.80 88888.00 2016-09-28 01:38:46.404 272 11773.36 222.29 52566.79 88888.00 2016-09-28 01:38:46.904 272 11773.36 222.31 52566.83 88888.00 2016-09-28 01:38:47.404 272 11773.35 222.33 52566.83 88888.00 2016-09-28 01:38:47.904 272 11773.33 222.37 52566.79 88888.00 2016-09-28 01:38:48.404 272 11773.32 222.44 52566.80 88888.00 2016-09-28 01:38:48.904 272 11773.32 222.45 52566.81 88888.00 2016-09-28 01:38:49.404 272 11773.28 222.50 52566.80 88888.00 2016-09-28 01:38:49.904 272 11773.24 222.59 52566.78 88888.00 2016-09-28 01:38:50.404 272 11773.21 222.69 52566.78 88888.00 2016-09-28 01:38:50.904 272 11773.16 222.78 52566.83 88888.00 2016-09-28 01:38:51.404 272 11773.12 222.81 52566.84 88888.00 2016-09-28 01:38:51.904 272 11773.14 222.90 52566.84 88888.00 2016-09-28 01:38:52.404 272 11773.12 222.98 52566.81 88888.00 2016-09-28 01:38:52.904 272 11773.12 223.09 52566.78 88888.00 2016-09-28 01:38:53.404 272 11773.09 223.21 52566.76 88888.00 2016-09-28 01:38:53.904 272 11773.08 223.30 52566.79 88888.00 2016-09-28 01:38:54.404 272 11773.07 223.39 52566.78 88888.00 2016-09-28 01:38:54.904 272 11773.05 223.47 52566.75 88888.00 2016-09-28 01:38:55.404 272 11773.08 223.56 52566.72 88888.00 2016-09-28 01:38:55.904 272 11773.15 223.65 52566.72 88888.00 2016-09-28 01:38:56.404 272 11773.24 223.74 52566.66 88888.00 2016-09-28 01:38:56.904 272 11773.25 223.85 52566.61 88888.00 2016-09-28 01:38:57.404 272 11773.33 223.96 52566.59 88888.00 2016-09-28 01:38:57.904 272 11773.44 224.06 52566.55 88888.00 2016-09-28 01:38:58.404 272 11773.48 224.16 52566.60 88888.00 2016-09-28 01:38:58.904 272 11773.51 224.27 52566.58 88888.00 2016-09-28 01:38:59.404 272 11773.60 224.35 52566.52 88888.00 2016-09-28 01:38:59.904 272 11773.72 224.42 52566.46 88888.00 2016-09-28 01:39:00.404 272 11773.92 224.48 52566.44 88888.00 2016-09-28 01:39:00.904 272 11774.05 224.54 52566.41 88888.00 2016-09-28 01:39:01.404 272 11774.23 224.63 52566.32 88888.00 2016-09-28 01:39:01.904 272 11774.42 224.68 52566.23 88888.00 2016-09-28 01:39:02.404 272 11774.56 224.74 52566.17 88888.00 2016-09-28 01:39:02.904 272 11774.72 224.81 52566.10 88888.00 2016-09-28 01:39:03.404 272 11774.86 224.86 52566.02 88888.00 2016-09-28 01:39:03.904 272 11775.05 224.97 52565.95 88888.00 2016-09-28 01:39:04.404 272 11775.21 225.05 52565.91 88888.00 2016-09-28 01:39:04.904 272 11775.40 225.08 52565.88 88888.00 2016-09-28 01:39:05.404 272 11775.58 225.11 52565.79 88888.00 2016-09-28 01:39:05.904 272 11775.76 225.13 52565.74 88888.00 2016-09-28 01:39:06.404 272 11775.98 225.11 52565.70 88888.00 2016-09-28 01:39:06.904 272 11776.21 225.10 52565.56 88888.00 2016-09-28 01:39:07.404 272 11776.39 225.06 52565.47 88888.00 2016-09-28 01:39:07.904 272 11776.56 225.08 52565.39 88888.00 2016-09-28 01:39:08.404 272 11776.69 225.08 52565.28 88888.00 2016-09-28 01:39:08.904 272 11776.79 225.06 52565.20 88888.00 2016-09-28 01:39:09.404 272 11776.88 224.98 52565.12 88888.00 2016-09-28 01:39:09.904 272 11777.00 224.96 52565.07 88888.00 2016-09-28 01:39:10.404 272 11777.14 224.96 52565.04 88888.00 2016-09-28 01:39:10.904 272 11777.25 224.93 52565.00 88888.00 2016-09-28 01:39:11.404 272 11777.38 224.89 52564.93 88888.00 2016-09-28 01:39:11.904 272 11777.47 224.89 52564.91 88888.00 2016-09-28 01:39:12.404 272 11777.55 224.91 52564.87 88888.00 2016-09-28 01:39:12.904 272 11777.63 224.91 52564.87 88888.00 2016-09-28 01:39:13.404 272 11777.75 224.89 52564.85 88888.00 2016-09-28 01:39:13.904 272 11777.87 224.86 52564.81 88888.00 2016-09-28 01:39:14.404 272 11777.97 224.86 52564.76 88888.00 2016-09-28 01:39:14.904 272 11778.08 224.89 52564.72 88888.00 2016-09-28 01:39:15.404 272 11778.17 224.84 52564.66 88888.00 2016-09-28 01:39:15.904 272 11778.27 224.77 52564.61 88888.00 2016-09-28 01:39:16.404 272 11778.35 224.71 52564.60 88888.00 2016-09-28 01:39:16.904 272 11778.39 224.66 52564.59 88888.00 2016-09-28 01:39:17.404 272 11778.45 224.62 52564.57 88888.00 2016-09-28 01:39:17.904 272 11778.53 224.55 52564.58 88888.00 2016-09-28 01:39:18.404 272 11778.56 224.47 52564.56 88888.00 2016-09-28 01:39:18.904 272 11778.60 224.39 52564.55 88888.00 2016-09-28 01:39:19.404 272 11778.67 224.33 52564.56 88888.00 2016-09-28 01:39:19.904 272 11778.70 224.24 52564.61 88888.00 2016-09-28 01:39:20.404 272 11778.72 224.16 52564.65 88888.00 2016-09-28 01:39:20.904 272 11778.71 224.08 52564.68 88888.00 2016-09-28 01:39:21.404 272 11778.66 224.03 52564.74 88888.00 2016-09-28 01:39:21.904 272 11778.61 223.94 52564.76 88888.00 2016-09-28 01:39:22.404 272 11778.62 223.81 52564.72 88888.00 2016-09-28 01:39:22.904 272 11778.62 223.74 52564.72 88888.00 2016-09-28 01:39:23.404 272 11778.61 223.65 52564.75 88888.00 2016-09-28 01:39:23.904 272 11778.61 223.57 52564.76 88888.00 2016-09-28 01:39:24.404 272 11778.59 223.50 52564.74 88888.00 2016-09-28 01:39:24.904 272 11778.56 223.43 52564.78 88888.00 2016-09-28 01:39:25.404 272 11778.53 223.37 52564.78 88888.00 2016-09-28 01:39:25.904 272 11778.54 223.32 52564.82 88888.00 2016-09-28 01:39:26.404 272 11778.50 223.23 52564.86 88888.00 2016-09-28 01:39:26.904 272 11778.51 223.12 52564.83 88888.00 2016-09-28 01:39:27.404 272 11778.50 223.04 52564.84 88888.00 2016-09-28 01:39:27.904 272 11778.49 222.99 52564.90 88888.00 2016-09-28 01:39:28.404 272 11778.50 222.93 52564.94 88888.00 2016-09-28 01:39:28.904 272 11778.44 222.93 52564.98 88888.00 2016-09-28 01:39:29.404 272 11778.48 222.92 52565.04 88888.00 2016-09-28 01:39:29.904 272 11778.48 222.88 52565.11 88888.00 2016-09-28 01:39:30.404 272 11778.48 222.88 52565.19 88888.00 2016-09-28 01:39:30.904 272 11778.44 222.89 52565.23 88888.00 2016-09-28 01:39:31.404 272 11778.39 222.91 52565.27 88888.00 2016-09-28 01:39:31.904 272 11778.33 222.97 52565.30 88888.00 2016-09-28 01:39:32.404 272 11778.26 222.99 52565.35 88888.00 2016-09-28 01:39:32.904 272 11778.21 223.00 52565.36 88888.00 2016-09-28 01:39:33.404 272 11778.14 223.00 52565.38 88888.00 2016-09-28 01:39:33.904 272 11778.06 223.01 52565.42 88888.00 2016-09-28 01:39:34.404 272 11778.02 223.04 52565.40 88888.00 2016-09-28 01:39:34.904 272 11777.97 223.05 52565.42 88888.00 2016-09-28 01:39:35.404 272 11777.88 223.07 52565.40 88888.00 2016-09-28 01:39:35.904 272 11777.88 223.09 52565.39 88888.00 2016-09-28 01:39:36.404 272 11777.88 223.09 52565.44 88888.00 2016-09-28 01:39:36.904 272 11777.90 223.05 52565.45 88888.00 2016-09-28 01:39:37.404 272 11777.90 223.11 52565.46 88888.00 2016-09-28 01:39:37.904 272 11777.89 223.14 52565.46 88888.00 2016-09-28 01:39:38.404 272 11777.95 223.16 52565.44 88888.00 2016-09-28 01:39:38.904 272 11777.92 223.14 52565.43 88888.00 2016-09-28 01:39:39.404 272 11777.93 223.17 52565.43 88888.00 2016-09-28 01:39:39.904 272 11777.95 223.18 52565.40 88888.00 2016-09-28 01:39:40.404 272 11777.91 223.17 52565.38 88888.00 2016-09-28 01:39:40.904 272 11777.93 223.16 52565.38 88888.00 2016-09-28 01:39:41.404 272 11778.00 223.12 52565.35 88888.00 2016-09-28 01:39:41.904 272 11778.01 223.11 52565.28 88888.00 2016-09-28 01:39:42.404 272 11777.99 223.08 52565.22 88888.00 2016-09-28 01:39:42.904 272 11777.99 223.09 52565.23 88888.00 2016-09-28 01:39:43.404 272 11778.05 223.09 52565.20 88888.00 2016-09-28 01:39:43.904 272 11778.10 223.03 52565.18 88888.00 2016-09-28 01:39:44.404 272 11778.14 223.03 52565.14 88888.00 2016-09-28 01:39:44.904 272 11778.19 223.01 52565.09 88888.00 2016-09-28 01:39:45.404 272 11778.19 223.02 52565.04 88888.00 2016-09-28 01:39:45.904 272 11778.16 223.01 52564.99 88888.00 2016-09-28 01:39:46.404 272 11778.21 223.04 52564.92 88888.00 2016-09-28 01:39:46.904 272 11778.24 223.07 52564.92 88888.00 2016-09-28 01:39:47.404 272 11778.25 223.09 52564.90 88888.00 2016-09-28 01:39:47.904 272 11778.26 223.13 52564.86 88888.00 2016-09-28 01:39:48.404 272 11778.25 223.17 52564.84 88888.00 2016-09-28 01:39:48.904 272 11778.25 223.19 52564.79 88888.00 2016-09-28 01:39:49.404 272 11778.21 223.22 52564.75 88888.00 2016-09-28 01:39:49.904 272 11778.16 223.27 52564.70 88888.00 2016-09-28 01:39:50.404 272 11778.15 223.28 52564.70 88888.00 2016-09-28 01:39:50.904 272 11778.13 223.27 52564.68 88888.00 2016-09-28 01:39:51.404 272 11778.07 223.29 52564.65 88888.00 2016-09-28 01:39:51.904 272 11778.05 223.31 52564.60 88888.00 2016-09-28 01:39:52.404 272 11778.07 223.31 52564.55 88888.00 2016-09-28 01:39:52.904 272 11778.13 223.36 52564.49 88888.00 2016-09-28 01:39:53.404 272 11778.12 223.41 52564.46 88888.00 2016-09-28 01:39:53.904 272 11778.09 223.45 52564.46 88888.00 2016-09-28 01:39:54.404 272 11778.09 223.47 52564.41 88888.00 2016-09-28 01:39:54.904 272 11778.15 223.45 52564.39 88888.00 2016-09-28 01:39:55.404 272 11778.19 223.42 52564.33 88888.00 2016-09-28 01:39:55.904 272 11778.21 223.42 52564.28 88888.00 2016-09-28 01:39:56.404 272 11778.25 223.39 52564.26 88888.00 2016-09-28 01:39:56.904 272 11778.28 223.40 52564.25 88888.00 2016-09-28 01:39:57.404 272 11778.34 223.43 52564.24 88888.00 2016-09-28 01:39:57.904 272 11778.33 223.40 52564.26 88888.00 2016-09-28 01:39:58.404 272 11778.32 223.40 52564.25 88888.00 2016-09-28 01:39:58.904 272 11778.33 223.45 52564.21 88888.00 2016-09-28 01:39:59.404 272 11778.35 223.45 52564.20 88888.00 2016-09-28 01:39:59.904 272 11778.31 223.43 52564.22 88888.00 2016-09-28 01:40:00.404 272 11778.32 223.45 52564.24 88888.00 2016-09-28 01:40:00.904 272 11778.35 223.46 52564.24 88888.00 2016-09-28 01:40:01.404 272 11778.35 223.41 52564.21 88888.00 2016-09-28 01:40:01.904 272 11778.32 223.36 52564.19 88888.00 2016-09-28 01:40:02.404 272 11778.30 223.34 52564.19 88888.00 2016-09-28 01:40:02.904 272 11778.34 223.31 52564.23 88888.00 2016-09-28 01:40:03.404 272 11778.35 223.30 52564.24 88888.00 2016-09-28 01:40:03.904 272 11778.39 223.29 52564.21 88888.00 2016-09-28 01:40:04.404 272 11778.41 223.29 52564.17 88888.00 2016-09-28 01:40:04.904 272 11778.44 223.30 52564.22 88888.00 2016-09-28 01:40:05.404 272 11778.45 223.26 52564.22 88888.00 2016-09-28 01:40:05.904 272 11778.45 223.22 52564.21 88888.00 2016-09-28 01:40:06.404 272 11778.44 223.19 52564.20 88888.00 2016-09-28 01:40:06.904 272 11778.51 223.18 52564.21 88888.00 2016-09-28 01:40:07.404 272 11778.51 223.10 52564.22 88888.00 2016-09-28 01:40:07.904 272 11778.51 223.08 52564.23 88888.00 2016-09-28 01:40:08.404 272 11778.50 223.09 52564.22 88888.00 2016-09-28 01:40:08.904 272 11778.49 223.05 52564.21 88888.00 2016-09-28 01:40:09.404 272 11778.47 223.07 52564.13 88888.00 2016-09-28 01:40:09.904 272 11778.51 223.10 52564.10 88888.00 2016-09-28 01:40:10.404 272 11778.50 223.10 52564.07 88888.00 2016-09-28 01:40:10.904 272 11778.45 223.09 52564.11 88888.00 2016-09-28 01:40:11.404 272 11778.44 223.09 52564.08 88888.00 2016-09-28 01:40:11.904 272 11778.44 223.11 52564.05 88888.00 2016-09-28 01:40:12.404 272 11778.43 223.13 52563.99 88888.00 2016-09-28 01:40:12.904 272 11778.45 223.05 52563.95 88888.00 2016-09-28 01:40:13.404 272 11778.43 223.05 52563.98 88888.00 2016-09-28 01:40:13.904 272 11778.41 223.10 52564.02 88888.00 2016-09-28 01:40:14.404 272 11778.42 223.08 52563.99 88888.00 2016-09-28 01:40:14.904 272 11778.49 223.04 52563.94 88888.00 2016-09-28 01:40:15.404 272 11778.49 223.09 52563.89 88888.00 2016-09-28 01:40:15.904 272 11778.48 223.12 52563.85 88888.00 2016-09-28 01:40:16.404 272 11778.49 223.19 52563.80 88888.00 2016-09-28 01:40:16.904 272 11778.51 223.18 52563.79 88888.00 2016-09-28 01:40:17.404 272 11778.58 223.18 52563.79 88888.00 2016-09-28 01:40:17.904 272 11778.61 223.16 52563.78 88888.00 2016-09-28 01:40:18.404 272 11778.66 223.17 52563.76 88888.00 2016-09-28 01:40:18.904 272 11778.75 223.21 52563.72 88888.00 2016-09-28 01:40:19.404 272 11778.81 223.22 52563.70 88888.00 2016-09-28 01:40:19.904 272 11778.92 223.23 52563.66 88888.00 2016-09-28 01:40:20.404 272 11779.03 223.26 52563.64 88888.00 2016-09-28 01:40:20.904 272 11779.10 223.27 52563.63 88888.00 2016-09-28 01:40:21.404 272 11779.18 223.26 52563.60 88888.00 2016-09-28 01:40:21.904 272 11779.31 223.31 52563.55 88888.00 2016-09-28 01:40:22.404 272 11779.46 223.38 52563.53 88888.00 2016-09-28 01:40:22.904 272 11779.60 223.46 52563.53 88888.00 2016-09-28 01:40:23.404 272 11779.76 223.49 52563.52 88888.00 2016-09-28 01:40:23.904 272 11779.91 223.52 52563.53 88888.00 2016-09-28 01:40:24.404 272 11780.05 223.56 52563.51 88888.00 2016-09-28 01:40:24.904 272 11780.20 223.57 52563.52 88888.00 2016-09-28 01:40:25.404 272 11780.40 223.59 52563.47 88888.00 2016-09-28 01:40:25.904 272 11780.52 223.66 52563.45 88888.00 2016-09-28 01:40:26.404 272 11780.64 223.74 52563.41 88888.00 2016-09-28 01:40:26.904 272 11780.80 223.76 52563.38 88888.00 2016-09-28 01:40:27.404 272 11780.95 223.76 52563.35 88888.00 2016-09-28 01:40:27.904 272 11781.11 223.74 52563.31 88888.00 2016-09-28 01:40:28.404 272 11781.25 223.71 52563.31 88888.00 2016-09-28 01:40:28.904 272 11781.35 223.69 52563.32 88888.00 2016-09-28 01:40:29.404 272 11781.42 223.70 52563.27 88888.00 2016-09-28 01:40:29.904 272 11781.50 223.68 52563.27 88888.00 2016-09-28 01:40:30.404 272 11781.61 223.67 52563.22 88888.00 2016-09-28 01:40:30.904 272 11781.72 223.66 52563.11 88888.00 2016-09-28 01:40:31.404 272 11781.81 223.63 52563.06 88888.00 2016-09-28 01:40:31.904 272 11781.86 223.62 52563.01 88888.00 2016-09-28 01:40:32.404 272 11781.92 223.60 52562.97 88888.00 2016-09-28 01:40:32.904 272 11781.99 223.55 52562.94 88888.00 2016-09-28 01:40:33.404 272 11782.04 223.55 52562.84 88888.00 2016-09-28 01:40:33.904 272 11782.13 223.49 52562.80 88888.00 2016-09-28 01:40:34.404 272 11782.16 223.43 52562.82 88888.00 2016-09-28 01:40:34.904 272 11782.17 223.37 52562.80 88888.00 2016-09-28 01:40:35.404 272 11782.19 223.31 52562.76 88888.00 2016-09-28 01:40:35.904 272 11782.26 223.29 52562.67 88888.00 2016-09-28 01:40:36.404 272 11782.29 223.21 52562.62 88888.00 2016-09-28 01:40:36.904 272 11782.31 223.16 52562.60 88888.00 2016-09-28 01:40:37.404 272 11782.34 223.11 52562.63 88888.00 2016-09-28 01:40:37.904 272 11782.35 223.04 52562.58 88888.00 2016-09-28 01:40:38.404 272 11782.37 222.95 52562.53 88888.00 2016-09-28 01:40:38.904 272 11782.42 222.89 52562.53 88888.00 2016-09-28 01:40:39.404 272 11782.46 222.81 52562.48 88888.00 2016-09-28 01:40:39.904 272 11782.47 222.71 52562.41 88888.00 2016-09-28 01:40:40.404 272 11782.44 222.63 52562.40 88888.00 2016-09-28 01:40:40.904 272 11782.49 222.54 52562.39 88888.00 2016-09-28 01:40:41.404 272 11782.49 222.49 52562.38 88888.00 2016-09-28 01:40:41.904 272 11782.49 222.41 52562.37 88888.00 2016-09-28 01:40:42.404 272 11782.53 222.35 52562.37 88888.00 2016-09-28 01:40:42.904 272 11782.53 222.30 52562.37 88888.00 2016-09-28 01:40:43.404 272 11782.52 222.22 52562.35 88888.00 2016-09-28 01:40:43.904 272 11782.48 222.20 52562.32 88888.00 2016-09-28 01:40:44.404 272 11782.43 222.11 52562.29 88888.00 2016-09-28 01:40:44.904 272 11782.37 222.03 52562.28 88888.00 2016-09-28 01:40:45.404 272 11782.34 221.96 52562.30 88888.00 2016-09-28 01:40:45.904 272 11782.31 221.90 52562.32 88888.00 2016-09-28 01:40:46.404 272 11782.30 221.84 52562.31 88888.00 2016-09-28 01:40:46.904 272 11782.26 221.78 52562.32 88888.00 2016-09-28 01:40:47.404 272 11782.23 221.72 52562.36 88888.00 2016-09-28 01:40:47.904 272 11782.18 221.64 52562.37 88888.00 2016-09-28 01:40:48.404 272 11782.14 221.58 52562.39 88888.00 2016-09-28 01:40:48.904 272 11782.05 221.53 52562.43 88888.00 2016-09-28 01:40:49.404 272 11781.95 221.47 52562.48 88888.00 2016-09-28 01:40:49.904 272 11781.93 221.43 52562.52 88888.00 2016-09-28 01:40:50.404 272 11781.84 221.43 52562.55 88888.00 2016-09-28 01:40:50.904 272 11781.73 221.37 52562.63 88888.00 2016-09-28 01:40:51.404 272 11781.61 221.30 52562.66 88888.00 2016-09-28 01:40:51.904 272 11781.58 221.30 52562.64 88888.00 2016-09-28 01:40:52.404 272 11781.56 221.32 52562.64 88888.00 2016-09-28 01:40:52.904 272 11781.55 221.27 52562.70 88888.00 2016-09-28 01:40:53.404 272 11781.49 221.23 52562.69 88888.00 2016-09-28 01:40:53.904 272 11781.48 221.22 52562.74 88888.00 2016-09-28 01:40:54.404 272 11781.43 221.20 52562.79 88888.00 2016-09-28 01:40:54.904 272 11781.33 221.18 52562.84 88888.00 2016-09-28 01:40:55.404 272 11781.28 221.19 52562.84 88888.00 2016-09-28 01:40:55.904 272 11781.29 221.19 52562.82 88888.00 2016-09-28 01:40:56.404 272 11781.22 221.19 52562.83 88888.00 2016-09-28 01:40:56.904 272 11781.15 221.18 52562.85 88888.00 2016-09-28 01:40:57.404 272 11781.11 221.18 52562.88 88888.00 2016-09-28 01:40:57.904 272 11781.11 221.18 52562.88 88888.00 2016-09-28 01:40:58.404 272 11781.08 221.18 52562.88 88888.00 2016-09-28 01:40:58.904 272 11781.06 221.19 52562.88 88888.00 2016-09-28 01:40:59.404 272 11781.02 221.16 52562.88 88888.00 2016-09-28 01:40:59.904 272 11780.97 221.20 52562.88 88888.00 2016-09-28 01:41:00.404 272 11780.97 221.26 52562.85 88888.00 2016-09-28 01:41:00.904 272 11780.97 221.27 52562.85 88888.00 2016-09-28 01:41:01.404 272 11780.93 221.29 52562.83 88888.00 2016-09-28 01:41:01.904 272 11780.89 221.32 52562.84 88888.00 2016-09-28 01:41:02.404 272 11780.86 221.34 52562.84 88888.00 2016-09-28 01:41:02.904 272 11780.85 221.38 52562.82 88888.00 2016-09-28 01:41:03.404 272 11780.86 221.42 52562.79 88888.00 2016-09-28 01:41:03.904 272 11780.86 221.48 52562.73 88888.00 2016-09-28 01:41:04.404 272 11780.84 221.50 52562.67 88888.00 2016-09-28 01:41:04.904 272 11780.84 221.55 52562.61 88888.00 2016-09-28 01:41:05.404 272 11780.86 221.53 52562.55 88888.00 2016-09-28 01:41:05.904 272 11780.93 221.53 52562.52 88888.00 2016-09-28 01:41:06.404 272 11780.97 221.57 52562.48 88888.00 2016-09-28 01:41:06.904 272 11781.03 221.61 52562.41 88888.00 2016-09-28 01:41:07.404 272 11781.07 221.62 52562.44 88888.00 2016-09-28 01:41:07.904 272 11781.09 221.65 52562.45 88888.00 2016-09-28 01:41:08.404 272 11781.13 221.71 52562.38 88888.00 2016-09-28 01:41:08.904 272 11781.16 221.73 52562.29 88888.00 2016-09-28 01:41:09.404 272 11781.16 221.74 52562.26 88888.00 2016-09-28 01:41:09.904 272 11781.22 221.79 52562.28 88888.00 2016-09-28 01:41:10.404 272 11781.31 221.84 52562.23 88888.00 2016-09-28 01:41:10.904 272 11781.35 221.88 52562.18 88888.00 2016-09-28 01:41:11.404 272 11781.42 221.92 52562.06 88888.00 2016-09-28 01:41:11.904 272 11781.50 221.96 52562.00 88888.00 2016-09-28 01:41:12.405 272 11781.56 222.02 52561.99 88888.00 2016-09-28 01:41:12.905 272 11781.65 222.04 52561.93 88888.00 2016-09-28 01:41:13.405 272 11781.69 222.06 52561.92 88888.00 2016-09-28 01:41:13.905 272 11781.74 222.07 52561.86 88888.00 2016-09-28 01:41:14.405 272 11781.79 222.08 52561.86 88888.00 2016-09-28 01:41:14.905 272 11781.92 222.13 52561.83 88888.00 2016-09-28 01:41:15.405 272 11782.02 222.08 52561.79 88888.00 2016-09-28 01:41:15.905 272 11782.10 222.06 52561.76 88888.00 2016-09-28 01:41:16.405 272 11782.18 222.06 52561.70 88888.00 2016-09-28 01:41:16.905 272 11782.19 222.06 52561.67 88888.00 2016-09-28 01:41:17.405 272 11782.25 222.05 52561.61 88888.00 2016-09-28 01:41:17.905 272 11782.33 222.06 52561.60 88888.00 2016-09-28 01:41:18.405 272 11782.56 222.05 52561.33 88888.00 2016-09-28 01:41:18.905 272 11784.03 221.68 52559.44 88888.00 2016-09-28 01:41:19.405 272 11784.84 221.47 52558.39 88888.00 2016-09-28 01:41:19.905 272 11785.01 221.45 52558.22 88888.00 2016-09-28 01:41:20.405 272 11785.21 221.42 52558.02 88888.00 2016-09-28 01:41:20.905 272 11785.60 221.33 52557.53 88888.00 2016-09-28 01:41:21.405 272 11785.71 221.23 52557.37 88888.00 2016-09-28 01:41:21.905 272 11786.00 221.14 52557.01 88888.00 2016-09-28 01:41:22.405 272 11788.06 220.37 52554.42 88888.00 2016-09-28 01:41:22.905 272 11792.80 218.65 52548.66 88888.00 2016-09-28 01:41:23.405 272 11794.49 218.01 52546.77 88888.00 2016-09-28 01:41:23.905 272 11794.94 217.88 52546.32 88888.00 2016-09-28 01:41:24.405 272 11795.19 217.77 52546.07 88888.00 2016-09-28 01:41:24.905 272 11795.54 217.61 52545.74 88888.00 2016-09-28 01:41:25.405 272 11795.82 217.47 52545.39 88888.00 2016-09-28 01:41:25.905 272 11796.03 217.32 52545.20 88888.00 2016-09-28 01:41:26.405 272 11796.40 217.17 52544.91 88888.00 2016-09-28 01:41:26.905 272 11797.27 216.87 52544.13 88888.00 2016-09-28 01:41:27.405 272 11797.63 216.75 52543.81 88888.00 2016-09-28 01:41:27.905 272 11797.74 216.68 52543.70 88888.00 2016-09-28 01:41:28.405 272 11797.77 216.65 52543.67 88888.00 2016-09-28 01:41:28.905 272 11797.86 216.55 52543.61 88888.00 2016-09-28 01:41:29.405 272 11797.92 216.45 52543.53 88888.00 2016-09-28 01:41:29.905 272 11798.02 216.38 52543.41 88888.00 2016-09-28 01:41:30.405 272 11798.04 216.32 52543.43 88888.00 2016-09-28 01:41:30.905 272 11798.08 216.28 52543.41 88888.00 2016-09-28 01:41:31.405 272 11798.13 216.25 52543.37 88888.00 2016-09-28 01:41:31.905 272 11798.14 216.19 52543.33 88888.00 2016-09-28 01:41:32.405 272 11798.16 216.15 52543.27 88888.00 2016-09-28 01:41:32.905 272 11798.17 216.10 52543.31 88888.00 2016-09-28 01:41:33.405 272 11798.19 216.05 52543.33 88888.00 2016-09-28 01:41:33.905 272 11798.32 216.00 52543.27 88888.00 2016-09-28 01:41:34.405 272 11798.35 215.92 52543.23 88888.00 2016-09-28 01:41:34.905 272 11798.37 215.86 52543.18 88888.00 2016-09-28 01:41:35.405 272 11798.44 215.81 52543.16 88888.00 2016-09-28 01:41:35.905 272 11798.45 215.77 52543.15 88888.00 2016-09-28 01:41:36.405 272 11798.36 215.73 52543.23 88888.00 2016-09-28 01:41:36.905 272 11798.42 215.67 52543.25 88888.00 2016-09-28 01:41:37.405 272 11798.36 215.64 52543.33 88888.00 2016-09-28 01:41:37.905 272 11798.15 215.65 52543.52 88888.00 2016-09-28 01:41:38.405 272 11798.48 215.51 52543.23 88888.00 2016-09-28 01:41:38.905 272 11798.58 215.42 52543.14 88888.00 2016-09-28 01:41:39.405 272 11798.58 215.36 52543.13 88888.00 2016-09-28 01:41:39.905 272 11798.60 215.31 52543.13 88888.00 2016-09-28 01:41:40.405 272 11798.62 215.22 52543.13 88888.00 2016-09-28 01:41:40.905 272 11798.65 215.15 52543.08 88888.00 2016-09-28 01:41:41.405 272 11798.65 215.13 52543.08 88888.00 2016-09-28 01:41:41.905 272 11798.63 215.08 52543.09 88888.00 2016-09-28 01:41:42.405 272 11798.59 215.04 52543.16 88888.00 2016-09-28 01:41:42.905 272 11798.57 214.98 52543.15 88888.00 2016-09-28 01:41:43.405 272 11798.58 214.99 52543.14 88888.00 2016-09-28 01:41:43.905 272 11798.65 214.98 52543.11 88888.00 2016-09-28 01:41:44.405 272 11798.61 214.94 52543.09 88888.00 2016-09-28 01:41:44.905 272 11798.57 214.94 52543.10 88888.00 2016-09-28 01:41:45.405 272 11798.54 214.86 52543.11 88888.00 2016-09-28 01:41:45.905 272 11798.51 214.83 52543.16 88888.00 2016-09-28 01:41:46.405 272 11798.50 214.83 52543.17 88888.00 2016-09-28 01:41:46.905 272 11798.51 214.76 52543.18 88888.00 2016-09-28 01:41:47.405 272 11798.48 214.75 52543.18 88888.00 2016-09-28 01:41:47.905 272 11798.44 214.74 52543.16 88888.00 2016-09-28 01:41:48.405 272 11798.33 214.70 52543.26 88888.00 2016-09-28 01:41:48.905 272 11798.24 214.68 52543.28 88888.00 2016-09-28 01:41:49.405 272 11798.22 214.67 52543.29 88888.00 2016-09-28 01:41:49.905 272 11798.18 214.65 52543.36 88888.00 2016-09-28 01:41:50.405 272 11798.05 214.62 52543.46 88888.00 2016-09-28 01:41:50.905 272 11797.91 214.65 52543.54 88888.00 2016-09-28 01:41:51.405 272 11797.58 214.77 52543.82 88888.00 2016-09-28 01:41:51.905 272 11797.26 214.85 52544.13 88888.00 2016-09-28 01:41:52.405 272 11797.44 214.73 52543.90 88888.00 2016-09-28 01:41:52.905 272 11797.46 214.67 52543.81 88888.00 2016-09-28 01:41:53.405 272 11797.46 214.62 52543.80 88888.00 2016-09-28 01:41:53.905 272 11797.48 214.66 52543.78 88888.00 2016-09-28 01:41:54.405 272 11797.53 214.62 52543.72 88888.00 2016-09-28 01:41:54.905 272 11797.48 214.62 52543.75 88888.00 2016-09-28 01:41:55.405 272 11797.34 214.73 52543.88 88888.00 2016-09-28 01:41:55.905 272 11797.23 214.78 52543.94 88888.00 2016-09-28 01:41:56.405 272 11797.18 214.78 52543.95 88888.00 2016-09-28 01:41:56.905 272 11797.12 214.78 52543.96 88888.00 2016-09-28 01:41:57.405 272 11796.90 214.85 52544.17 88888.00 2016-09-28 01:41:57.905 272 11796.79 214.81 52544.25 88888.00 2016-09-28 01:41:58.405 272 11796.73 214.83 52544.32 88888.00 2016-09-28 01:41:58.905 272 11796.52 214.88 52544.48 88888.00 2016-09-28 01:41:59.405 272 11797.01 214.73 52544.01 88888.00 2016-09-28 01:41:59.905 272 11797.14 214.67 52543.88 88888.00 2016-09-28 01:42:00.405 272 11797.20 214.68 52543.87 88888.00 2016-09-28 01:42:00.905 272 11797.18 214.67 52543.88 88888.00 2016-09-28 01:42:01.405 272 11797.34 214.65 52543.77 88888.00 2016-09-28 01:42:01.905 272 11797.39 214.65 52543.68 88888.00 2016-09-28 01:42:02.405 272 11797.28 214.66 52543.71 88888.00 2016-09-28 01:42:02.905 272 11797.21 214.65 52543.75 88888.00 2016-09-28 01:42:03.405 272 11797.26 214.61 52543.75 88888.00 2016-09-28 01:42:03.905 272 11797.26 214.62 52543.72 88888.00 2016-09-28 01:42:04.405 272 11797.30 214.68 52543.71 88888.00 2016-09-28 01:42:04.905 272 11797.31 214.67 52543.69 88888.00 2016-09-28 01:42:05.405 272 11797.26 214.67 52543.75 88888.00 2016-09-28 01:42:05.905 272 11797.13 214.75 52543.79 88888.00 2016-09-28 01:42:06.405 272 11797.09 214.75 52543.82 88888.00 2016-09-28 01:42:06.905 272 11797.11 214.68 52543.76 88888.00 2016-09-28 01:42:07.405 272 11797.14 214.67 52543.73 88888.00 2016-09-28 01:42:07.905 272 11797.09 214.69 52543.78 88888.00 2016-09-28 01:42:08.405 272 11796.95 214.69 52543.87 88888.00 2016-09-28 01:42:08.905 272 11796.93 214.71 52543.89 88888.00 2016-09-28 01:42:09.405 272 11796.91 214.70 52543.95 88888.00 2016-09-28 01:42:09.905 272 11796.75 214.67 52544.05 88888.00 2016-09-28 01:42:10.405 272 11796.67 214.70 52544.13 88888.00 2016-09-28 01:42:10.905 272 11796.67 214.71 52544.11 88888.00 2016-09-28 01:42:11.405 272 11796.66 214.66 52544.07 88888.00 2016-09-28 01:42:11.905 272 11797.51 214.38 52543.25 88888.00 2016-09-28 01:42:12.405 272 11798.08 214.19 52542.64 88888.00 2016-09-28 01:42:12.905 272 11798.13 214.15 52542.52 88888.00 2016-09-28 01:42:13.405 272 11798.12 214.12 52542.54 88888.00 2016-09-28 01:42:13.905 272 11798.19 214.12 52542.54 88888.00 2016-09-28 01:42:14.405 272 11798.22 214.11 52542.56 88888.00 2016-09-28 01:42:14.905 272 11798.10 214.11 52542.67 88888.00 2016-09-28 01:42:15.405 272 11797.99 214.16 52542.74 88888.00 2016-09-28 01:42:15.905 272 11797.99 214.13 52542.72 88888.00 2016-09-28 01:42:16.405 272 11797.93 214.18 52542.72 88888.00 2016-09-28 01:42:16.905 272 11797.89 214.19 52542.79 88888.00 2016-09-28 01:42:17.405 272 11797.90 214.17 52542.80 88888.00 2016-09-28 01:42:17.905 272 11798.17 214.08 52542.57 88888.00 2016-09-28 01:42:18.405 272 11798.57 213.93 52542.21 88888.00 2016-09-28 01:42:18.905 272 11798.62 213.90 52542.17 88888.00 2016-09-28 01:42:19.405 272 11798.66 213.91 52542.16 88888.00 2016-09-28 01:42:19.905 272 11798.75 213.84 52542.11 88888.00 2016-09-28 01:42:20.405 272 11798.84 213.84 52542.05 88888.00 2016-09-28 01:42:20.905 272 11798.87 213.86 52542.06 88888.00 2016-09-28 01:42:21.405 272 11798.89 213.81 52542.06 88888.00 2016-09-28 01:42:21.905 272 11798.87 213.80 52542.06 88888.00 2016-09-28 01:42:22.405 272 11798.92 213.80 52542.02 88888.00 2016-09-28 01:42:22.905 272 11798.93 213.78 52541.96 88888.00 2016-09-28 01:42:23.405 272 11798.97 213.71 52541.88 88888.00 2016-09-28 01:42:23.905 272 11799.00 213.69 52541.88 88888.00 2016-09-28 01:42:24.405 272 11799.01 213.65 52541.95 88888.00 2016-09-28 01:42:24.905 272 11798.97 213.63 52542.00 88888.00 2016-09-28 01:42:25.405 272 11798.92 213.64 52542.04 88888.00 2016-09-28 01:42:25.905 272 11798.81 213.61 52542.04 88888.00 2016-09-28 01:42:26.405 272 11798.77 213.58 52542.06 88888.00 2016-09-28 01:42:26.905 272 11798.78 213.59 52542.03 88888.00 2016-09-28 01:42:27.405 272 11798.85 213.54 52542.02 88888.00 2016-09-28 01:42:27.905 272 11798.83 213.52 52542.04 88888.00 2016-09-28 01:42:28.405 272 11798.78 213.50 52542.05 88888.00 2016-09-28 01:42:28.905 272 11798.77 213.45 52542.01 88888.00 2016-09-28 01:42:29.405 272 11798.83 213.44 52541.94 88888.00 2016-09-28 01:42:29.905 272 11798.91 213.41 52541.90 88888.00 2016-09-28 01:42:30.405 272 11798.95 213.36 52541.87 88888.00 2016-09-28 01:42:30.905 272 11799.01 213.36 52541.85 88888.00 2016-09-28 01:42:31.405 272 11799.00 213.31 52541.83 88888.00 2016-09-28 01:42:31.905 272 11799.01 213.32 52541.79 88888.00 2016-09-28 01:42:32.405 272 11799.03 213.28 52541.76 88888.00 2016-09-28 01:42:32.905 272 11799.05 213.22 52541.72 88888.00 2016-09-28 01:42:33.405 272 11799.05 213.18 52541.70 88888.00 2016-09-28 01:42:33.905 272 11799.05 213.15 52541.69 88888.00 2016-09-28 01:42:34.405 272 11799.12 213.15 52541.68 88888.00 2016-09-28 01:42:34.905 272 11799.20 213.11 52541.66 88888.00 2016-09-28 01:42:35.405 272 11799.27 213.04 52541.58 88888.00 2016-09-28 01:42:35.905 272 11799.28 212.96 52541.55 88888.00 2016-09-28 01:42:36.405 272 11799.28 212.93 52541.56 88888.00 2016-09-28 01:42:36.905 272 11799.26 212.87 52541.55 88888.00 2016-09-28 01:42:37.405 272 11799.29 212.86 52541.49 88888.00 2016-09-28 01:42:37.905 272 11799.37 212.87 52541.46 88888.00 2016-09-28 01:42:38.405 272 11799.36 212.84 52541.43 88888.00 2016-09-28 01:42:38.905 272 11799.36 212.83 52541.46 88888.00 2016-09-28 01:42:39.405 272 11799.35 212.80 52541.49 88888.00 2016-09-28 01:42:39.905 272 11799.36 212.72 52541.52 88888.00 2016-09-28 01:42:40.405 272 11799.28 212.66 52541.57 88888.00 2016-09-28 01:42:40.905 272 11799.24 212.63 52541.60 88888.00 2016-09-28 01:42:41.405 272 11799.13 212.68 52541.69 88888.00 2016-09-28 01:42:41.905 272 11798.76 212.79 52542.03 88888.00 2016-09-28 01:42:42.405 272 11798.61 212.81 52542.18 88888.00 2016-09-28 01:42:42.905 272 11799.14 212.64 52541.73 88888.00 2016-09-28 01:42:43.405 272 11799.47 212.50 52541.41 88888.00 2016-09-28 01:42:43.905 272 11799.75 212.42 52541.15 88888.00 2016-09-28 01:42:44.405 272 11799.82 212.36 52541.11 88888.00 2016-09-28 01:42:44.905 272 11799.81 212.32 52541.09 88888.00 2016-09-28 01:42:45.405 272 11799.80 212.31 52541.04 88888.00 2016-09-28 01:42:45.905 272 11799.83 212.24 52541.02 88888.00 2016-09-28 01:42:46.405 272 11799.77 212.23 52541.06 88888.00 2016-09-28 01:42:46.905 272 11799.76 212.23 52541.12 88888.00 2016-09-28 01:42:47.405 272 11799.76 212.17 52541.13 88888.00 2016-09-28 01:42:47.905 272 11799.74 212.15 52541.11 88888.00 2016-09-28 01:42:48.405 272 11799.72 212.12 52541.09 88888.00 2016-09-28 01:42:48.905 272 11799.74 212.07 52541.08 88888.00 2016-09-28 01:42:49.405 272 11799.76 212.06 52541.12 88888.00 2016-09-28 01:42:49.905 272 11799.76 212.07 52541.14 88888.00 2016-09-28 01:42:50.405 272 11799.73 212.09 52541.13 88888.00 2016-09-28 01:42:50.905 272 11799.73 212.02 52541.14 88888.00 2016-09-28 01:42:51.405 272 11799.63 212.02 52541.18 88888.00 2016-09-28 01:42:51.905 272 11799.46 212.06 52541.34 88888.00 2016-09-28 01:42:52.405 272 11798.69 212.25 52542.01 88888.00 2016-09-28 01:42:52.905 272 11798.41 212.29 52542.36 88888.00 2016-09-28 01:42:53.405 272 11798.36 212.26 52542.41 88888.00 2016-09-28 01:42:53.905 272 11798.34 212.25 52542.44 88888.00 2016-09-28 01:42:54.405 272 11798.33 212.17 52542.44 88888.00 2016-09-28 01:42:54.905 272 11798.39 212.15 52542.38 88888.00 2016-09-28 01:42:55.405 272 11798.41 212.13 52542.39 88888.00 2016-09-28 01:42:55.905 272 11798.36 212.14 52542.46 88888.00 2016-09-28 01:42:56.405 272 11798.30 212.17 52542.52 88888.00 2016-09-28 01:42:56.905 272 11798.25 212.16 52542.55 88888.00 2016-09-28 01:42:57.405 272 11797.99 212.24 52542.79 88888.00 2016-09-28 01:42:57.905 272 11798.19 212.15 52542.56 88888.00 2016-09-28 01:42:58.405 272 11798.56 211.99 52542.20 88888.00 2016-09-28 01:42:58.905 272 11798.60 211.94 52542.14 88888.00 2016-09-28 01:42:59.405 272 11798.61 211.88 52542.12 88888.00 2016-09-28 01:42:59.905 272 11798.76 211.88 52541.97 88888.00 2016-09-28 01:43:00.405 272 11798.86 211.80 52541.92 88888.00 2016-09-28 01:43:00.905 272 11798.81 211.77 52541.92 88888.00 2016-09-28 01:43:01.405 272 11798.84 211.77 52541.93 88888.00 2016-09-28 01:43:01.905 272 11798.86 211.74 52541.93 88888.00 2016-09-28 01:43:02.405 272 11798.83 211.75 52541.88 88888.00 2016-09-28 01:43:02.905 272 11798.77 211.76 52541.95 88888.00 2016-09-28 01:43:03.405 272 11798.68 211.70 52542.05 88888.00 2016-09-28 01:43:03.905 272 11798.94 211.59 52541.82 88888.00 2016-09-28 01:43:04.405 272 11800.10 211.17 52540.80 88888.00 2016-09-28 01:43:04.905 272 11800.43 211.00 52540.45 88888.00 2016-09-28 01:43:05.405 272 11800.46 210.93 52540.40 88888.00 2016-09-28 01:43:05.905 272 11800.50 210.95 52540.37 88888.00 2016-09-28 01:43:06.405 272 11800.49 210.93 52540.38 88888.00 2016-09-28 01:43:06.905 272 11800.46 210.90 52540.36 88888.00 2016-09-28 01:43:07.405 272 11800.52 210.82 52540.29 88888.00 2016-09-28 01:43:07.905 272 11800.56 210.81 52540.23 88888.00 2016-09-28 01:43:08.405 272 11800.54 210.80 52540.20 88888.00 2016-09-28 01:43:08.905 272 11800.53 210.76 52540.19 88888.00 2016-09-28 01:43:09.405 272 11800.55 210.71 52540.18 88888.00 2016-09-28 01:43:09.905 272 11800.58 210.71 52540.14 88888.00 2016-09-28 01:43:10.405 272 11800.60 210.66 52540.14 88888.00 2016-09-28 01:43:10.905 272 11800.54 210.62 52540.15 88888.00 2016-09-28 01:43:11.405 272 11800.52 210.60 52540.20 88888.00 2016-09-28 01:43:11.905 272 11800.49 210.53 52540.25 88888.00 2016-09-28 01:43:12.405 272 11800.40 210.55 52540.27 88888.00 2016-09-28 01:43:12.905 272 11800.35 210.58 52540.31 88888.00 2016-09-28 01:43:13.405 272 11800.28 210.54 52540.32 88888.00 2016-09-28 01:43:13.905 272 11800.23 210.52 52540.31 88888.00 2016-09-28 01:43:14.405 272 11800.19 210.49 52540.29 88888.00 2016-09-28 01:43:14.905 272 11800.23 210.45 52540.28 88888.00 2016-09-28 01:43:15.405 272 11800.35 210.39 52540.19 88888.00 2016-09-28 01:43:15.905 272 11800.46 210.34 52540.14 88888.00 2016-09-28 01:43:16.405 272 11800.44 210.30 52540.09 88888.00 2016-09-28 01:43:16.905 272 11800.46 210.21 52540.02 88888.00 2016-09-28 01:43:17.405 272 11800.44 210.21 52539.99 88888.00 2016-09-28 01:43:17.905 272 11800.41 210.22 52540.07 88888.00 2016-09-28 01:43:18.405 272 11800.38 210.15 52540.09 88888.00 2016-09-28 01:43:18.905 272 11800.44 210.09 52540.07 88888.00 2016-09-28 01:43:19.405 272 11800.32 210.11 52540.16 88888.00 2016-09-28 01:43:19.905 272 11799.50 210.37 52540.88 88888.00 2016-09-28 01:43:20.405 272 11798.88 210.52 52541.40 88888.00 2016-09-28 01:43:20.905 272 11798.80 210.49 52541.41 88888.00 2016-09-28 01:43:21.405 272 11798.68 210.54 52541.48 88888.00 2016-09-28 01:43:21.905 272 11798.57 210.51 52541.61 88888.00 2016-09-28 01:43:22.405 272 11798.52 210.50 52541.70 88888.00 2016-09-28 01:43:22.905 272 11798.49 210.50 52541.75 88888.00 2016-09-28 01:43:23.405 272 11798.75 210.44 52541.56 88888.00 2016-09-28 01:43:23.905 272 11800.05 209.96 52540.35 88888.00 2016-09-28 01:43:24.405 272 11800.55 209.75 52539.88 88888.00 2016-09-28 01:43:24.905 272 11800.58 209.72 52539.84 88888.00 2016-09-28 01:43:25.405 272 11800.54 209.70 52539.81 88888.00 2016-09-28 01:43:25.905 272 11800.55 209.67 52539.77 88888.00 2016-09-28 01:43:26.405 272 11800.52 209.64 52539.80 88888.00 2016-09-28 01:43:26.905 272 11800.43 209.69 52539.87 88888.00 2016-09-28 01:43:27.405 272 11800.30 209.71 52539.92 88888.00 2016-09-28 01:43:27.905 272 11800.23 209.69 52539.99 88888.00 2016-09-28 01:43:28.405 272 11800.07 209.69 52540.11 88888.00 2016-09-28 01:43:28.905 272 11800.09 209.65 52540.05 88888.00 2016-09-28 01:43:29.405 272 11800.10 209.57 52539.92 88888.00 2016-09-28 01:43:29.905 272 11800.11 209.53 52539.90 88888.00 2016-09-28 01:43:30.405 272 11800.10 209.47 52539.89 88888.00 2016-09-28 01:43:30.905 272 11800.11 209.44 52539.89 88888.00 2016-09-28 01:43:31.405 272 11800.11 209.41 52539.85 88888.00 2016-09-28 01:43:31.905 272 11799.95 209.44 52540.02 88888.00 2016-09-28 01:43:32.405 272 11800.01 209.36 52539.93 88888.00 2016-09-28 01:43:32.905 272 11800.23 209.25 52539.68 88888.00 2016-09-28 01:43:33.405 272 11800.27 209.22 52539.66 88888.00 2016-09-28 01:43:33.905 272 11800.26 209.23 52539.67 88888.00 2016-09-28 01:43:34.405 272 11800.24 209.22 52539.66 88888.00 2016-09-28 01:43:34.905 272 11800.34 209.18 52539.64 88888.00 2016-09-28 01:43:35.405 272 11800.36 209.12 52539.63 88888.00 2016-09-28 01:43:35.905 272 11800.38 209.05 52539.59 88888.00 2016-09-28 01:43:36.405 272 11800.41 209.02 52539.55 88888.00 2016-09-28 01:43:36.905 272 11800.41 208.96 52539.53 88888.00 2016-09-28 01:43:37.406 272 11800.34 208.97 52539.49 88888.00 2016-09-28 01:43:37.906 272 11800.38 208.99 52539.50 88888.00 2016-09-28 01:43:38.406 272 11800.41 208.94 52539.45 88888.00 2016-09-28 01:43:38.906 272 11800.42 208.89 52539.45 88888.00 2016-09-28 01:43:39.406 272 11800.41 208.90 52539.45 88888.00 2016-09-28 01:43:39.906 272 11800.41 208.86 52539.45 88888.00 2016-09-28 01:43:40.406 272 11800.38 208.83 52539.43 88888.00 2016-09-28 01:43:40.906 272 11800.37 208.78 52539.39 88888.00 2016-09-28 01:43:41.406 272 11800.38 208.74 52539.35 88888.00 2016-09-28 01:43:41.906 272 11800.49 208.69 52539.28 88888.00 2016-09-28 01:43:42.406 272 11800.50 208.64 52539.30 88888.00 2016-09-28 01:43:42.906 272 11800.42 208.66 52539.37 88888.00 2016-09-28 01:43:43.406 272 11800.44 208.65 52539.36 88888.00 2016-09-28 01:43:43.906 272 11800.50 208.59 52539.35 88888.00 2016-09-28 01:43:44.406 272 11800.54 208.57 52539.30 88888.00 2016-09-28 01:43:44.906 272 11800.59 208.56 52539.27 88888.00 2016-09-28 01:43:45.406 272 11800.46 208.58 52539.34 88888.00 2016-09-28 01:43:45.906 272 11800.32 208.56 52539.43 88888.00 2016-09-28 01:43:46.406 272 11800.33 208.49 52539.44 88888.00 2016-09-28 01:43:46.906 272 11800.52 208.40 52539.26 88888.00 2016-09-28 01:43:47.406 272 11800.58 208.32 52539.21 88888.00 2016-09-28 01:43:47.906 272 11800.63 208.31 52539.20 88888.00 2016-09-28 01:43:48.406 272 11800.63 208.31 52539.15 88888.00 2016-09-28 01:43:48.906 272 11800.60 208.34 52539.13 88888.00 2016-09-28 01:43:49.406 272 11800.68 208.31 52539.14 88888.00 2016-09-28 01:43:49.906 272 11800.69 208.21 52539.13 88888.00 2016-09-28 01:43:50.406 272 11800.65 208.17 52539.10 88888.00 2016-09-28 01:43:50.906 272 11800.69 208.14 52539.08 88888.00 2016-09-28 01:43:51.406 272 11800.70 208.11 52539.06 88888.00 2016-09-28 01:43:51.906 272 11800.73 208.06 52539.04 88888.00 2016-09-28 01:43:52.406 272 11800.72 207.98 52539.04 88888.00 2016-09-28 01:43:52.906 272 11800.77 207.96 52539.00 88888.00 2016-09-28 01:43:53.406 272 11800.81 207.93 52538.96 88888.00 2016-09-28 01:43:53.906 272 11800.80 207.91 52538.96 88888.00 2016-09-28 01:43:54.406 272 11800.81 207.91 52538.93 88888.00 2016-09-28 01:43:54.906 272 11800.85 207.86 52538.93 88888.00 2016-09-28 01:43:55.406 272 11800.74 207.81 52539.00 88888.00 2016-09-28 01:43:55.906 272 11800.65 207.80 52539.05 88888.00 2016-09-28 01:43:56.406 272 11800.62 207.76 52539.08 88888.00 2016-09-28 01:43:56.906 272 11800.61 207.70 52539.09 88888.00 2016-09-28 01:43:57.406 272 11800.63 207.67 52539.09 88888.00 2016-09-28 01:43:57.906 272 11800.64 207.63 52539.08 88888.00 2016-09-28 01:43:58.406 272 11800.56 207.63 52539.12 88888.00 2016-09-28 01:43:58.906 272 11800.55 207.54 52539.12 88888.00 2016-09-28 01:43:59.406 272 11800.55 207.49 52539.11 88888.00 2016-09-28 01:43:59.906 272 11800.60 207.50 52539.10 88888.00 2016-09-28 01:44:00.406 272 11800.64 207.49 52539.06 88888.00 2016-09-28 01:44:00.906 272 11800.60 207.42 52539.01 88888.00 2016-09-28 01:44:01.406 272 11800.56 207.38 52538.97 88888.00 2016-09-28 01:44:01.906 272 11800.59 207.33 52538.94 88888.00 2016-09-28 01:44:02.406 272 11800.55 207.27 52538.97 88888.00 2016-09-28 01:44:02.906 272 11800.56 207.21 52538.95 88888.00 2016-09-28 01:44:03.406 272 11800.67 207.15 52538.88 88888.00 2016-09-28 01:44:03.906 272 11800.69 207.12 52538.83 88888.00 2016-09-28 01:44:04.406 272 11800.70 207.09 52538.80 88888.00 2016-09-28 01:44:04.906 272 11800.72 207.04 52538.76 88888.00 2016-09-28 01:44:05.406 272 11800.73 207.01 52538.76 88888.00 2016-09-28 01:44:05.906 272 11800.69 206.93 52538.78 88888.00 2016-09-28 01:44:06.406 272 11800.63 206.83 52538.77 88888.00 2016-09-28 01:44:06.906 272 11800.70 206.77 52538.66 88888.00 2016-09-28 01:44:07.406 272 11800.76 206.71 52538.58 88888.00 2016-09-28 01:44:07.906 272 11800.72 206.62 52538.55 88888.00 2016-09-28 01:44:08.406 272 11800.74 206.52 52538.56 88888.00 2016-09-28 01:44:08.906 272 11800.77 206.52 52538.58 88888.00 2016-09-28 01:44:09.406 272 11800.73 206.46 52538.57 88888.00 2016-09-28 01:44:09.906 272 11800.69 206.42 52538.53 88888.00 2016-09-28 01:44:10.406 272 11800.67 206.40 52538.55 88888.00 2016-09-28 01:44:10.906 272 11800.63 206.35 52538.57 88888.00 2016-09-28 01:44:11.406 272 11800.61 206.32 52538.60 88888.00 2016-09-28 01:44:11.906 272 11800.62 206.24 52538.56 88888.00 2016-09-28 01:44:12.406 272 11800.61 206.17 52538.50 88888.00 2016-09-28 01:44:12.906 272 11800.65 206.15 52538.49 88888.00 2016-09-28 01:44:13.406 272 11800.67 206.11 52538.46 88888.00 2016-09-28 01:44:13.906 272 11800.65 206.05 52538.47 88888.00 2016-09-28 01:44:14.406 272 11800.62 205.99 52538.47 88888.00 2016-09-28 01:44:14.906 272 11800.63 205.98 52538.46 88888.00 2016-09-28 01:44:15.406 272 11800.65 205.97 52538.42 88888.00 2016-09-28 01:44:15.906 272 11800.64 205.91 52538.42 88888.00 2016-09-28 01:44:16.406 272 11800.65 205.83 52538.38 88888.00 2016-09-28 01:44:16.906 272 11800.63 205.82 52538.39 88888.00 2016-09-28 01:44:17.406 272 11800.62 205.78 52538.41 88888.00 2016-09-28 01:44:17.906 272 11800.61 205.69 52538.41 88888.00 2016-09-28 01:44:18.406 272 11800.60 205.66 52538.36 88888.00 2016-09-28 01:44:18.906 272 11800.58 205.64 52538.35 88888.00 2016-09-28 01:44:19.406 272 11800.60 205.58 52538.31 88888.00 2016-09-28 01:44:19.906 272 11800.59 205.54 52538.31 88888.00 2016-09-28 01:44:20.406 272 11800.54 205.48 52538.33 88888.00 2016-09-28 01:44:20.906 272 11800.43 205.49 52538.41 88888.00 2016-09-28 01:44:21.406 272 11800.25 205.55 52538.56 88888.00 2016-09-28 01:44:21.906 272 11799.88 205.60 52538.87 88888.00 2016-09-28 01:44:22.406 272 11800.16 205.38 52538.59 88888.00 2016-09-28 01:44:22.906 272 11800.41 205.25 52538.35 88888.00 2016-09-28 01:44:23.406 272 11800.43 205.25 52538.35 88888.00 2016-09-28 01:44:23.906 272 11800.40 205.20 52538.31 88888.00 2016-09-28 01:44:24.406 272 11800.38 205.17 52538.26 88888.00 2016-09-28 01:44:24.906 272 11800.40 205.12 52538.25 88888.00 2016-09-28 01:44:25.406 272 11800.38 205.08 52538.25 88888.00 2016-09-28 01:44:25.906 272 11800.41 205.07 52538.23 88888.00 2016-09-28 01:44:26.406 272 11800.37 205.05 52538.22 88888.00 2016-09-28 01:44:26.906 272 11800.33 205.02 52538.23 88888.00 2016-09-28 01:44:27.406 272 11800.32 204.96 52538.23 88888.00 2016-09-28 01:44:27.906 272 11800.35 204.93 52538.25 88888.00 2016-09-28 01:44:28.406 272 11800.38 204.90 52538.24 88888.00 2016-09-28 01:44:28.906 272 11800.40 204.88 52538.24 88888.00 2016-09-28 01:44:29.406 272 11800.38 204.89 52538.25 88888.00 2016-09-28 01:44:29.906 272 11800.35 204.86 52538.29 88888.00 2016-09-28 01:44:30.406 272 11800.24 204.85 52538.36 88888.00 2016-09-28 01:44:30.906 272 11800.01 204.91 52538.52 88888.00 2016-09-28 01:44:31.406 272 11799.40 205.08 52539.13 88888.00 2016-09-28 01:44:31.906 272 11799.75 204.91 52538.84 88888.00 2016-09-28 01:44:32.406 272 11800.15 204.77 52538.47 88888.00 2016-09-28 01:44:32.906 272 11800.20 204.71 52538.40 88888.00 2016-09-28 01:44:33.406 272 11800.25 204.67 52538.33 88888.00 2016-09-28 01:44:33.906 272 11800.27 204.66 52538.27 88888.00 2016-09-28 01:44:34.406 272 11800.19 204.60 52538.31 88888.00 2016-09-28 01:44:34.906 272 11800.16 204.58 52538.31 88888.00 2016-09-28 01:44:35.406 272 11800.14 204.57 52538.33 88888.00 2016-09-28 01:44:35.906 272 11800.09 204.59 52538.35 88888.00 2016-09-28 01:44:36.406 272 11800.02 204.59 52538.42 88888.00 2016-09-28 01:44:36.906 272 11799.99 204.56 52538.47 88888.00 2016-09-28 01:44:37.406 272 11799.99 204.53 52538.50 88888.00 2016-09-28 01:44:37.906 272 11799.94 204.49 52538.51 88888.00 2016-09-28 01:44:38.406 272 11799.92 204.42 52538.51 88888.00 2016-09-28 01:44:38.906 272 11799.95 204.40 52538.51 88888.00 2016-09-28 01:44:39.406 272 11800.03 204.39 52538.40 88888.00 2016-09-28 01:44:39.906 272 11800.07 204.36 52538.35 88888.00 2016-09-28 01:44:40.406 272 11800.09 204.33 52538.34 88888.00 2016-09-28 01:44:40.906 272 11800.09 204.29 52538.33 88888.00 2016-09-28 01:44:41.406 272 11800.03 204.24 52538.34 88888.00 2016-09-28 01:44:41.906 272 11800.00 204.21 52538.36 88888.00 2016-09-28 01:44:42.406 272 11799.99 204.18 52538.34 88888.00 2016-09-28 01:44:42.906 272 11799.97 204.19 52538.38 88888.00 2016-09-28 01:44:43.406 272 11799.93 204.17 52538.34 88888.00 2016-09-28 01:44:43.906 272 11799.94 204.12 52538.30 88888.00 2016-09-28 01:44:44.406 272 11799.92 204.08 52538.32 88888.00 2016-09-28 01:44:44.906 272 11799.94 204.07 52538.30 88888.00 2016-09-28 01:44:45.406 272 11799.97 204.03 52538.27 88888.00 2016-09-28 01:44:45.906 272 11799.93 203.96 52538.24 88888.00 2016-09-28 01:44:46.406 272 11799.98 203.94 52538.24 88888.00 2016-09-28 01:44:46.906 272 11799.94 203.93 52538.29 88888.00 2016-09-28 01:44:47.406 272 11799.84 203.94 52538.35 88888.00 2016-09-28 01:44:47.906 272 11799.73 203.94 52538.43 88888.00 2016-09-28 01:44:48.406 272 11799.75 203.93 52538.41 88888.00 2016-09-28 01:44:48.906 272 11799.82 203.86 52538.32 88888.00 2016-09-28 01:44:49.406 272 11799.81 203.82 52538.33 88888.00 2016-09-28 01:44:49.906 272 11799.74 203.81 52538.38 88888.00 2016-09-28 01:44:50.406 272 11799.64 203.79 52538.48 88888.00 2016-09-28 01:44:50.906 272 11799.67 203.74 52538.48 88888.00 2016-09-28 01:44:51.406 272 11799.65 203.71 52538.48 88888.00 2016-09-28 01:44:51.906 272 11799.63 203.69 52538.47 88888.00 2016-09-28 01:44:52.406 272 11799.66 203.64 52538.46 88888.00 2016-09-28 01:44:52.906 272 11799.66 203.64 52538.43 88888.00 2016-09-28 01:44:53.406 272 11799.64 203.63 52538.47 88888.00 2016-09-28 01:44:53.906 272 11799.59 203.57 52538.49 88888.00 2016-09-28 01:44:54.406 272 11799.55 203.55 52538.44 88888.00 2016-09-28 01:44:54.906 272 11799.55 203.50 52538.41 88888.00 2016-09-28 01:44:55.406 272 11799.54 203.46 52538.38 88888.00 2016-09-28 01:44:55.906 272 11799.49 203.45 52538.35 88888.00 2016-09-28 01:44:56.406 272 11799.47 203.41 52538.35 88888.00 2016-09-28 01:44:56.906 272 11799.45 203.33 52538.34 88888.00 2016-09-28 01:44:57.406 272 11799.42 203.33 52538.36 88888.00 2016-09-28 01:44:57.906 272 11799.46 203.32 52538.36 88888.00 2016-09-28 01:44:58.406 272 11799.42 203.35 52538.36 88888.00 2016-09-28 01:44:58.906 272 11799.44 203.25 52538.34 88888.00 2016-09-28 01:44:59.406 272 11799.48 203.21 52538.34 88888.00 2016-09-28 01:44:59.906 272 11799.47 203.16 52538.35 88888.00 2016-09-28 01:45:00.406 272 11799.48 203.14 52538.32 88888.00 2016-09-28 01:45:00.906 272 11799.49 203.14 52538.31 88888.00 2016-09-28 01:45:01.406 272 11799.49 203.07 52538.30 88888.00 2016-09-28 01:45:01.906 272 11799.38 203.05 52538.38 88888.00 2016-09-28 01:45:02.406 272 11799.24 203.05 52538.47 88888.00 2016-09-28 01:45:02.906 272 11799.20 203.05 52538.48 88888.00 2016-09-28 01:45:03.406 272 11799.19 203.02 52538.50 88888.00 2016-09-28 01:45:03.906 272 11799.19 202.98 52538.51 88888.00 2016-09-28 01:45:04.406 272 11799.12 203.01 52538.55 88888.00 2016-09-28 01:45:04.906 272 11799.10 202.98 52538.50 88888.00 2016-09-28 01:45:05.406 272 11799.14 202.94 52538.42 88888.00 2016-09-28 01:45:05.906 272 11799.19 202.91 52538.39 88888.00 2016-09-28 01:45:06.406 272 11799.18 202.87 52538.41 88888.00 2016-09-28 01:45:06.906 272 11799.19 202.86 52538.50 88888.00 2016-09-28 01:45:07.406 272 11799.16 202.86 52538.49 88888.00 2016-09-28 01:45:07.906 272 11799.13 202.91 52538.49 88888.00 2016-09-28 01:45:08.406 272 11799.13 202.88 52538.52 88888.00 2016-09-28 01:45:08.906 272 11799.09 202.86 52538.57 88888.00 2016-09-28 01:45:09.406 272 11799.02 202.84 52538.57 88888.00 2016-09-28 01:45:09.906 272 11798.92 202.86 52538.65 88888.00 2016-09-28 01:45:10.406 272 11798.06 203.14 52539.57 88888.00 2016-09-28 01:45:10.906 272 11798.26 203.05 52539.24 88888.00 2016-09-28 01:45:11.406 272 11798.67 202.87 52538.78 88888.00 2016-09-28 01:45:11.906 272 11798.92 202.74 52538.52 88888.00 2016-09-28 01:45:12.406 272 11799.10 202.66 52538.38 88888.00 2016-09-28 01:45:12.906 272 11799.21 202.63 52538.29 88888.00 2016-09-28 01:45:13.406 272 11799.16 202.59 52538.31 88888.00 2016-09-28 01:45:13.906 272 11799.04 202.58 52538.42 88888.00 2016-09-28 01:45:14.406 272 11798.98 202.60 52538.48 88888.00 2016-09-28 01:45:14.906 272 11798.91 202.64 52538.53 88888.00 2016-09-28 01:45:15.406 272 11798.87 202.64 52538.55 88888.00 2016-09-28 01:45:15.906 272 11798.85 202.63 52538.53 88888.00 2016-09-28 01:45:16.406 272 11798.81 202.59 52538.57 88888.00 2016-09-28 01:45:16.906 272 11798.77 202.60 52538.59 88888.00 2016-09-28 01:45:17.406 272 11798.70 202.66 52538.65 88888.00 2016-09-28 01:45:17.906 272 11798.59 202.66 52538.73 88888.00 2016-09-28 01:45:18.406 272 11798.61 202.60 52538.71 88888.00 2016-09-28 01:45:18.906 272 11798.66 202.54 52538.67 88888.00 2016-09-28 01:45:19.406 272 11798.88 202.47 52538.44 88888.00 2016-09-28 01:45:19.906 272 11799.03 202.41 52538.34 88888.00 2016-09-28 01:45:20.406 272 11798.97 202.38 52538.38 88888.00 2016-09-28 01:45:20.906 272 11798.93 202.36 52538.46 88888.00 2016-09-28 01:45:21.406 272 11798.91 202.37 52538.50 88888.00 2016-09-28 01:45:21.906 272 11798.87 202.35 52538.53 88888.00 2016-09-28 01:45:22.406 272 11798.83 202.34 52538.55 88888.00 2016-09-28 01:45:22.906 272 11798.86 202.34 52538.55 88888.00 2016-09-28 01:45:23.406 272 11798.93 202.30 52538.55 88888.00 2016-09-28 01:45:23.906 272 11799.09 202.27 52538.40 88888.00 2016-09-28 01:45:24.406 272 11799.10 202.26 52538.35 88888.00 2016-09-28 01:45:24.906 272 11799.09 202.18 52538.33 88888.00 2016-09-28 01:45:25.406 272 11798.98 202.16 52538.38 88888.00 2016-09-28 01:45:25.906 272 11798.98 202.12 52538.42 88888.00 2016-09-28 01:45:26.406 272 11798.83 202.16 52538.61 88888.00 2016-09-28 01:45:26.906 272 11798.16 202.39 52539.22 88888.00 2016-09-28 01:45:27.406 272 11798.16 202.37 52539.26 88888.00 2016-09-28 01:45:27.906 272 11797.93 202.43 52539.46 88888.00 2016-09-28 01:45:28.406 272 11797.86 202.46 52539.52 88888.00 2016-09-28 01:45:28.906 272 11797.75 202.52 52539.63 88888.00 2016-09-28 01:45:29.406 272 11797.69 202.54 52539.64 88888.00 2016-09-28 01:45:29.906 272 11797.58 202.54 52539.75 88888.00 2016-09-28 01:45:30.406 272 11797.56 202.52 52539.82 88888.00 2016-09-28 01:45:30.906 272 11797.63 202.46 52539.73 88888.00 2016-09-28 01:45:31.406 272 11797.48 202.48 52539.85 88888.00 2016-09-28 01:45:31.906 272 11797.27 202.56 52540.07 88888.00 2016-09-28 01:45:32.406 272 11797.42 202.52 52540.00 88888.00 2016-09-28 01:45:32.906 272 11797.39 202.44 52540.02 88888.00 2016-09-28 01:45:33.406 272 11797.48 202.36 52539.90 88888.00 2016-09-28 01:45:33.906 272 11797.58 202.31 52539.79 88888.00 2016-09-28 01:45:34.406 272 11797.56 202.36 52539.82 88888.00 2016-09-28 01:45:34.906 272 11798.27 202.15 52539.18 88888.00 2016-09-28 01:45:35.406 272 11798.93 201.87 52538.57 88888.00 2016-09-28 01:45:35.906 272 11799.19 201.78 52538.35 88888.00 2016-09-28 01:45:36.406 272 11799.32 201.75 52538.26 88888.00 2016-09-28 01:45:36.906 272 11799.65 201.62 52537.95 88888.00 2016-09-28 01:45:37.406 272 11799.83 201.57 52537.80 88888.00 2016-09-28 01:45:37.906 272 11799.90 201.52 52537.77 88888.00 2016-09-28 01:45:38.406 272 11799.94 201.49 52537.64 88888.00 2016-09-28 01:45:38.906 272 11799.91 201.47 52537.65 88888.00 2016-09-28 01:45:39.406 272 11799.82 201.43 52537.74 88888.00 2016-09-28 01:45:39.906 272 11799.65 201.44 52537.90 88888.00 2016-09-28 01:45:40.406 272 11799.82 201.40 52537.80 88888.00 2016-09-28 01:45:40.906 272 11799.89 201.36 52537.79 88888.00 2016-09-28 01:45:41.406 272 11799.82 201.34 52537.85 88888.00 2016-09-28 01:45:41.906 272 11799.84 201.36 52537.80 88888.00 2016-09-28 01:45:42.406 272 11799.84 201.34 52537.80 88888.00 2016-09-28 01:45:42.906 272 11799.73 201.34 52537.91 88888.00 2016-09-28 01:45:43.406 272 11799.74 201.31 52537.90 88888.00 2016-09-28 01:45:43.906 272 11799.84 201.26 52537.79 88888.00 2016-09-28 01:45:44.406 272 11799.86 201.21 52537.71 88888.00 2016-09-28 01:45:44.906 272 11800.03 201.11 52537.62 88888.00 2016-09-28 01:45:45.406 272 11800.11 201.01 52537.55 88888.00 2016-09-28 01:45:45.906 272 11800.18 200.95 52537.47 88888.00 2016-09-28 01:45:46.406 272 11800.26 200.94 52537.43 88888.00 2016-09-28 01:45:46.906 272 11800.26 200.92 52537.41 88888.00 2016-09-28 01:45:47.406 272 11800.24 200.91 52537.42 88888.00 2016-09-28 01:45:47.906 272 11800.24 200.91 52537.44 88888.00 2016-09-28 01:45:48.406 272 11800.11 200.90 52537.54 88888.00 2016-09-28 01:45:48.906 272 11800.09 200.88 52537.59 88888.00 2016-09-28 01:45:49.406 272 11800.12 200.85 52537.58 88888.00 2016-09-28 01:45:49.906 272 11800.16 200.83 52537.55 88888.00 2016-09-28 01:45:50.406 272 11800.19 200.79 52537.52 88888.00 2016-09-28 01:45:50.906 272 11800.21 200.73 52537.54 88888.00 2016-09-28 01:45:51.406 272 11800.24 200.66 52537.54 88888.00 2016-09-28 01:45:51.906 272 11800.23 200.62 52537.54 88888.00 2016-09-28 01:45:52.406 272 11800.20 200.59 52537.51 88888.00 2016-09-28 01:45:52.906 272 11800.21 200.61 52537.53 88888.00 2016-09-28 01:45:53.406 272 11800.17 200.60 52537.53 88888.00 2016-09-28 01:45:53.906 272 11800.14 200.56 52537.53 88888.00 2016-09-28 01:45:54.406 272 11800.11 200.50 52537.52 88888.00 2016-09-28 01:45:54.906 272 11800.10 200.51 52537.51 88888.00 2016-09-28 01:45:55.406 272 11800.09 200.52 52537.54 88888.00 2016-09-28 01:45:55.906 272 11800.08 200.49 52537.56 88888.00 2016-09-28 01:45:56.406 272 11800.07 200.45 52537.56 88888.00 2016-09-28 01:45:56.906 272 11800.02 200.42 52537.58 88888.00 2016-09-28 01:45:57.406 272 11799.97 200.42 52537.63 88888.00 2016-09-28 01:45:57.906 272 11799.86 200.45 52537.73 88888.00 2016-09-28 01:45:58.406 272 11799.55 200.51 52538.06 88888.00 2016-09-28 01:45:58.906 272 11796.29 201.53 52541.92 88888.00 2016-09-28 01:45:59.406 272 11798.84 200.71 52539.10 88888.00 2016-09-28 01:45:59.906 272 11800.02 200.34 52537.70 88888.00 2016-09-28 01:46:00.406 272 11799.90 200.35 52537.71 88888.00 2016-09-28 01:46:00.906 272 11799.81 200.31 52537.76 88888.00 2016-09-28 01:46:01.406 272 11799.89 200.24 52537.68 88888.00 2016-09-28 01:46:01.906 272 11799.90 200.23 52537.70 88888.00 2016-09-28 01:46:02.406 272 11799.94 200.26 52537.65 88888.00 2016-09-28 01:46:02.906 272 11799.93 200.24 52537.64 88888.00 2016-09-28 01:46:03.406 272 11799.91 200.22 52537.69 88888.00 2016-09-28 01:46:03.906 272 11799.91 200.22 52537.65 88888.00 2016-09-28 01:46:04.406 272 11799.82 200.18 52537.68 88888.00 2016-09-28 01:46:04.906 272 11799.82 200.15 52537.65 88888.00 2016-09-28 01:46:05.406 272 11799.79 200.14 52537.64 88888.00 2016-09-28 01:46:05.906 272 11799.72 200.16 52537.69 88888.00 2016-09-28 01:46:06.406 272 11799.66 200.15 52537.77 88888.00 2016-09-28 01:46:06.906 272 11799.67 200.13 52537.76 88888.00 2016-09-28 01:46:07.406 272 11799.76 200.06 52537.70 88888.00 2016-09-28 01:46:07.906 272 11799.86 200.02 52537.61 88888.00 2016-09-28 01:46:08.406 272 11799.95 199.96 52537.55 88888.00 2016-09-28 01:46:08.906 272 11800.00 199.92 52537.54 88888.00 2016-09-28 01:46:09.406 272 11800.03 199.95 52537.58 88888.00 2016-09-28 01:46:09.906 272 11799.98 199.93 52537.60 88888.00 2016-09-28 01:46:10.406 272 11799.86 199.93 52537.67 88888.00 2016-09-28 01:46:10.906 272 11799.77 200.01 52537.74 88888.00 2016-09-28 01:46:11.406 272 11799.77 200.02 52537.79 88888.00 2016-09-28 01:46:11.906 272 11799.79 200.00 52537.82 88888.00 2016-09-28 01:46:12.406 272 11799.73 200.00 52537.85 88888.00 2016-09-28 01:46:12.906 272 11799.74 199.93 52537.85 88888.00 2016-09-28 01:46:13.406 272 11799.72 199.86 52537.86 88888.00 2016-09-28 01:46:13.906 272 11799.70 199.86 52537.87 88888.00 2016-09-28 01:46:14.406 272 11799.72 199.81 52537.88 88888.00 2016-09-28 01:46:14.906 272 11799.77 199.77 52537.83 88888.00 2016-09-28 01:46:15.406 272 11799.73 199.79 52537.83 88888.00 2016-09-28 01:46:15.906 272 11799.84 199.75 52537.80 88888.00 2016-09-28 01:46:16.406 272 11799.84 199.78 52537.82 88888.00 2016-09-28 01:46:16.906 272 11799.59 199.87 52538.00 88888.00 2016-09-28 01:46:17.406 272 11799.73 199.77 52537.83 88888.00 2016-09-28 01:46:17.906 272 11799.93 199.65 52537.67 88888.00 2016-09-28 01:46:18.406 272 11799.98 199.62 52537.62 88888.00 2016-09-28 01:46:18.906 272 11799.95 199.62 52537.60 88888.00 2016-09-28 01:46:19.406 272 11800.02 199.55 52537.60 88888.00 2016-09-28 01:46:19.906 272 11800.00 199.48 52537.59 88888.00 2016-09-28 01:46:20.406 272 11800.14 199.45 52537.49 88888.00 2016-09-28 01:46:20.906 272 11800.18 199.46 52537.46 88888.00 2016-09-28 01:46:21.406 272 11800.17 199.45 52537.50 88888.00 2016-09-28 01:46:21.906 272 11800.17 199.44 52537.47 88888.00 2016-09-28 01:46:22.407 272 11800.08 199.46 52537.53 88888.00 2016-09-28 01:46:22.907 272 11799.95 199.48 52537.61 88888.00 2016-09-28 01:46:23.407 272 11799.88 199.47 52537.64 88888.00 2016-09-28 01:46:23.907 272 11799.93 199.40 52537.63 88888.00 2016-09-28 01:46:24.407 272 11799.94 199.36 52537.63 88888.00 2016-09-28 01:46:24.907 272 11799.94 199.34 52537.59 88888.00 2016-09-28 01:46:25.407 272 11799.99 199.29 52537.56 88888.00 2016-09-28 01:46:25.907 272 11800.01 199.27 52537.53 88888.00 2016-09-28 01:46:26.407 272 11800.01 199.26 52537.54 88888.00 2016-09-28 01:46:26.907 272 11799.99 199.23 52537.53 88888.00 2016-09-28 01:46:27.407 272 11799.91 199.20 52537.55 88888.00 2016-09-28 01:46:27.907 272 11799.89 199.20 52537.61 88888.00 2016-09-28 01:46:28.407 272 11799.80 199.19 52537.63 88888.00 2016-09-28 01:46:28.907 272 11799.82 199.16 52537.63 88888.00 2016-09-28 01:46:29.407 272 11799.85 199.14 52537.63 88888.00 2016-09-28 01:46:29.907 272 11799.84 199.13 52537.62 88888.00 2016-09-28 01:46:30.407 272 11799.81 199.11 52537.59 88888.00 2016-09-28 01:46:30.907 272 11799.82 199.09 52537.58 88888.00 2016-09-28 01:46:31.407 272 11799.82 199.05 52537.58 88888.00 2016-09-28 01:46:31.907 272 11799.79 199.08 52537.62 88888.00 2016-09-28 01:46:32.407 272 11799.79 199.05 52537.70 88888.00 2016-09-28 01:46:32.907 272 11799.74 199.01 52537.73 88888.00 2016-09-28 01:46:33.407 272 11799.74 199.00 52537.77 88888.00 2016-09-28 01:46:33.907 272 11799.73 198.95 52537.78 88888.00 2016-09-28 01:46:34.407 272 11799.68 198.91 52537.76 88888.00 2016-09-28 01:46:34.907 272 11799.68 198.94 52537.73 88888.00 2016-09-28 01:46:35.407 272 11799.72 198.94 52537.76 88888.00 2016-09-28 01:46:35.907 272 11799.71 198.89 52537.72 88888.00 2016-09-28 01:46:36.407 272 11799.74 198.85 52537.67 88888.00 2016-09-28 01:46:36.907 272 11799.71 198.87 52537.71 88888.00 2016-09-28 01:46:37.407 272 11799.62 198.86 52537.79 88888.00 2016-09-28 01:46:37.907 272 11799.64 198.82 52537.81 88888.00 2016-09-28 01:46:38.407 272 11799.62 198.82 52537.86 88888.00 2016-09-28 01:46:38.907 272 11799.58 198.81 52537.85 88888.00 2016-09-28 01:46:39.407 272 11799.51 198.78 52537.90 88888.00 2016-09-28 01:46:39.907 272 11799.48 198.84 52538.00 88888.00 2016-09-28 01:46:40.407 272 11799.50 198.82 52537.99 88888.00 2016-09-28 01:46:40.907 272 11799.50 198.81 52537.98 88888.00 2016-09-28 01:46:41.407 272 11799.42 198.79 52538.06 88888.00 2016-09-28 01:46:41.907 272 11799.45 198.77 52538.07 88888.00 2016-09-28 01:46:42.407 272 11799.45 198.79 52538.06 88888.00 2016-09-28 01:46:42.907 272 11799.50 198.79 52538.06 88888.00 2016-09-28 01:46:43.407 272 11799.56 198.72 52537.95 88888.00 2016-09-28 01:46:43.907 272 11799.55 198.67 52537.94 88888.00 2016-09-28 01:46:44.407 272 11799.47 198.72 52537.99 88888.00 2016-09-28 01:46:44.907 272 11799.44 198.71 52538.03 88888.00 2016-09-28 01:46:45.407 272 11799.42 198.66 52538.03 88888.00 2016-09-28 01:46:45.907 272 11799.40 198.63 52538.04 88888.00 2016-09-28 01:46:46.407 272 11799.31 198.66 52538.09 88888.00 2016-09-28 01:46:46.907 272 11799.03 198.69 52538.38 88888.00 2016-09-28 01:46:47.407 272 11799.09 198.68 52538.38 88888.00 2016-09-28 01:46:47.907 272 11799.15 198.65 52538.27 88888.00 2016-09-28 01:46:48.407 272 11799.37 198.58 52538.11 88888.00 2016-09-28 01:46:48.907 272 11799.39 198.52 52538.08 88888.00 2016-09-28 01:46:49.407 272 11799.46 198.45 52537.99 88888.00 2016-09-28 01:46:49.907 272 11799.50 198.41 52537.94 88888.00 2016-09-28 01:46:50.407 272 11799.60 198.40 52537.86 88888.00 2016-09-28 01:46:50.907 272 11799.66 198.37 52537.78 88888.00 2016-09-28 01:46:51.407 272 11799.66 198.32 52537.79 88888.00 2016-09-28 01:46:51.907 272 11799.76 198.27 52537.73 88888.00 2016-09-28 01:46:52.407 272 11799.77 198.24 52537.78 88888.00 2016-09-28 01:46:52.907 272 11799.60 198.27 52537.89 88888.00 2016-09-28 01:46:53.407 272 11799.59 198.24 52537.90 88888.00 2016-09-28 01:46:53.907 272 11799.67 198.21 52537.88 88888.00 2016-09-28 01:46:54.407 272 11799.73 198.14 52537.88 88888.00 2016-09-28 01:46:54.907 272 11799.73 198.14 52537.87 88888.00 2016-09-28 01:46:55.407 272 11799.83 198.11 52537.82 88888.00 2016-09-28 01:46:55.907 272 11799.84 198.09 52537.82 88888.00 2016-09-28 01:46:56.407 272 11799.76 198.08 52537.88 88888.00 2016-09-28 01:46:56.907 272 11799.77 198.02 52537.87 88888.00 2016-09-28 01:46:57.407 272 11799.66 198.07 52537.91 88888.00 2016-09-28 01:46:57.907 272 11799.66 198.04 52537.88 88888.00 2016-09-28 01:46:58.407 272 11799.76 197.94 52537.82 88888.00 2016-09-28 01:46:58.907 272 11799.71 197.94 52537.86 88888.00 2016-09-28 01:46:59.407 272 11799.65 197.94 52537.92 88888.00 2016-09-28 01:46:59.907 272 11799.58 197.93 52537.97 88888.00 2016-09-28 01:47:00.407 272 11799.56 197.97 52537.99 88888.00 2016-09-28 01:47:00.907 272 11799.60 197.95 52538.02 88888.00 2016-09-28 01:47:01.407 272 11799.65 197.89 52537.99 88888.00 2016-09-28 01:47:01.907 272 11799.71 197.82 52537.92 88888.00 2016-09-28 01:47:02.407 272 11799.80 197.80 52537.82 88888.00 2016-09-28 01:47:02.907 272 11799.76 197.80 52537.82 88888.00 2016-09-28 01:47:03.407 272 11799.71 197.83 52537.91 88888.00 2016-09-28 01:47:03.907 272 11799.62 197.87 52537.98 88888.00 2016-09-28 01:47:04.407 272 11799.48 197.87 52538.08 88888.00 2016-09-28 01:47:04.907 272 11799.51 197.84 52538.08 88888.00 2016-09-28 01:47:05.407 272 11799.57 197.83 52538.04 88888.00 2016-09-28 01:47:05.907 272 11799.57 197.78 52537.97 88888.00 2016-09-28 01:47:06.407 272 11799.57 197.73 52537.91 88888.00 2016-09-28 01:47:06.907 272 11799.58 197.73 52537.92 88888.00 2016-09-28 01:47:07.407 272 11799.64 197.68 52537.96 88888.00 2016-09-28 01:47:07.907 272 11799.68 197.64 52537.96 88888.00 2016-09-28 01:47:08.407 272 11799.68 197.63 52537.98 88888.00 2016-09-28 01:47:08.907 272 11799.71 197.63 52537.97 88888.00 2016-09-28 01:47:09.407 272 11799.68 197.61 52537.98 88888.00 2016-09-28 01:47:09.907 272 11799.73 197.56 52537.97 88888.00 2016-09-28 01:47:10.407 272 11799.76 197.53 52537.96 88888.00 2016-09-28 01:47:10.907 272 11799.68 197.51 52538.04 88888.00 2016-09-28 01:47:11.407 272 11799.65 197.54 52538.07 88888.00 2016-09-28 01:47:11.907 272 11799.64 197.52 52538.11 88888.00 2016-09-28 01:47:12.407 272 11799.68 197.48 52538.08 88888.00 2016-09-28 01:47:12.907 272 11799.67 197.44 52538.08 88888.00 2016-09-28 01:47:13.407 272 11799.64 197.43 52538.15 88888.00 2016-09-28 01:47:13.907 272 11799.57 197.42 52538.21 88888.00 2016-09-28 01:47:14.407 272 11799.51 197.40 52538.24 88888.00 2016-09-28 01:47:14.907 272 11799.51 197.39 52538.21 88888.00 2016-09-28 01:47:15.407 272 11799.66 197.30 52538.08 88888.00 2016-09-28 01:47:15.907 272 11799.73 197.30 52538.03 88888.00 2016-09-28 01:47:16.407 272 11799.71 197.32 52538.09 88888.00 2016-09-28 01:47:16.907 272 11799.71 197.26 52538.14 88888.00 2016-09-28 01:47:17.407 272 11799.76 197.17 52538.13 88888.00 2016-09-28 01:47:17.907 272 11799.86 197.14 52538.07 88888.00 2016-09-28 01:47:18.407 272 11799.85 197.13 52538.04 88888.00 2016-09-28 01:47:18.907 272 11799.89 197.10 52538.00 88888.00 2016-09-28 01:47:19.407 272 11799.88 197.07 52538.02 88888.00 2016-09-28 01:47:19.907 272 11799.89 197.04 52538.03 88888.00 2016-09-28 01:47:20.407 272 11799.92 197.10 52538.00 88888.00 2016-09-28 01:47:20.907 272 11799.91 197.08 52537.99 88888.00 2016-09-28 01:47:21.407 272 11799.92 197.07 52537.98 88888.00 2016-09-28 01:47:21.907 272 11800.00 197.02 52537.89 88888.00 2016-09-28 01:47:22.407 272 11800.05 197.00 52537.86 88888.00 2016-09-28 01:47:22.907 272 11799.98 197.04 52537.91 88888.00 2016-09-28 01:47:23.407 272 11799.93 197.03 52537.97 88888.00 2016-09-28 01:47:23.907 272 11800.01 196.98 52537.91 88888.00 2016-09-28 01:47:24.407 272 11800.03 196.94 52537.91 88888.00 2016-09-28 01:47:24.907 272 11799.99 196.94 52537.99 88888.00 2016-09-28 01:47:25.407 272 11800.00 196.91 52537.97 88888.00 2016-09-28 01:47:25.907 272 11799.97 196.93 52538.04 88888.00 2016-09-28 01:47:26.407 272 11800.03 196.88 52538.02 88888.00 2016-09-28 01:47:26.907 272 11800.09 196.81 52537.98 88888.00 2016-09-28 01:47:27.407 272 11800.05 196.82 52538.00 88888.00 2016-09-28 01:47:27.907 272 11799.99 196.82 52538.07 88888.00 2016-09-28 01:47:28.407 272 11800.08 196.79 52538.03 88888.00 2016-09-28 01:47:28.907 272 11800.09 196.75 52538.00 88888.00 2016-09-28 01:47:29.407 272 11800.05 196.72 52538.06 88888.00 2016-09-28 01:47:29.907 272 11800.09 196.65 52538.05 88888.00 2016-09-28 01:47:30.407 272 11800.10 196.61 52538.03 88888.00 2016-09-28 01:47:30.907 272 11800.10 196.59 52538.00 88888.00 2016-09-28 01:47:31.407 272 11800.09 196.59 52538.00 88888.00 2016-09-28 01:47:31.907 272 11800.06 196.59 52538.08 88888.00 2016-09-28 01:47:32.407 272 11799.97 196.62 52538.14 88888.00 2016-09-28 01:47:32.907 272 11799.98 196.66 52538.13 88888.00 2016-09-28 01:47:33.407 272 11800.09 196.66 52538.11 88888.00 2016-09-28 01:47:33.907 272 11800.15 196.61 52538.14 88888.00 2016-09-28 01:47:34.407 272 11800.09 196.58 52538.14 88888.00 2016-09-28 01:47:34.907 272 11800.03 196.55 52538.17 88888.00 2016-09-28 01:47:35.407 272 11800.05 196.52 52538.21 88888.00 2016-09-28 01:47:35.907 272 11800.11 196.45 52538.16 88888.00 2016-09-28 01:47:36.407 272 11800.06 196.44 52538.17 88888.00 2016-09-28 01:47:36.907 272 11799.89 196.48 52538.29 88888.00 2016-09-28 01:47:37.407 272 11799.91 196.44 52538.26 88888.00 2016-09-28 01:47:37.907 272 11799.92 196.42 52538.25 88888.00 2016-09-28 01:47:38.407 272 11799.95 196.40 52538.25 88888.00 2016-09-28 01:47:38.907 272 11799.94 196.42 52538.25 88888.00 2016-09-28 01:47:39.407 272 11799.90 196.38 52538.27 88888.00 2016-09-28 01:47:39.907 272 11799.88 196.39 52538.27 88888.00 2016-09-28 01:47:40.407 272 11799.95 196.42 52538.29 88888.00 2016-09-28 01:47:40.907 272 11799.95 196.39 52538.26 88888.00 2016-09-28 01:47:41.407 272 11799.97 196.37 52538.22 88888.00 2016-09-28 01:47:41.907 272 11799.90 196.39 52538.32 88888.00 2016-09-28 01:47:42.407 272 11799.82 196.42 52538.40 88888.00 2016-09-28 01:47:42.907 272 11799.85 196.42 52538.31 88888.00 2016-09-28 01:47:43.407 272 11799.83 196.39 52538.29 88888.00 2016-09-28 01:47:43.907 272 11799.73 196.39 52538.29 88888.00 2016-09-28 01:47:44.407 272 11799.64 196.43 52538.40 88888.00 2016-09-28 01:47:44.907 272 11799.70 196.37 52538.41 88888.00 2016-09-28 01:47:45.407 272 11799.68 196.30 52538.43 88888.00 2016-09-28 01:47:45.907 272 11799.70 196.29 52538.41 88888.00 2016-09-28 01:47:46.407 272 11799.60 196.24 52538.43 88888.00 2016-09-28 01:47:46.907 272 11799.54 196.26 52538.50 88888.00 2016-09-28 01:47:47.407 272 11799.55 196.23 52538.50 88888.00 2016-09-28 01:47:47.907 272 11799.54 196.18 52538.48 88888.00 2016-09-28 01:47:48.407 272 11799.59 196.15 52538.46 88888.00 2016-09-28 01:47:48.907 272 11799.55 196.17 52538.50 88888.00 2016-09-28 01:47:49.407 272 11799.51 196.18 52538.56 88888.00 2016-09-28 01:47:49.907 272 11799.56 196.11 52538.49 88888.00 2016-09-28 01:47:50.407 272 11799.59 196.10 52538.42 88888.00 2016-09-28 01:47:50.907 272 11799.59 196.15 52538.41 88888.00 2016-09-28 01:47:51.407 272 11799.54 196.15 52538.46 88888.00 2016-09-28 01:47:51.907 272 11799.49 196.18 52538.49 88888.00 2016-09-28 01:47:52.407 272 11799.42 196.13 52538.50 88888.00 2016-09-28 01:47:52.907 272 11799.48 196.04 52538.44 88888.00 2016-09-28 01:47:53.407 272 11799.44 196.04 52538.52 88888.00 2016-09-28 01:47:53.907 272 11799.30 196.08 52538.60 88888.00 2016-09-28 01:47:54.407 272 11799.30 196.10 52538.62 88888.00 2016-09-28 01:47:54.907 272 11799.37 196.03 52538.61 88888.00 2016-09-28 01:47:55.407 272 11799.41 195.98 52538.55 88888.00 2016-09-28 01:47:55.907 272 11799.38 195.96 52538.53 88888.00 2016-09-28 01:47:56.407 272 11799.39 195.96 52538.52 88888.00 2016-09-28 01:47:56.907 272 11799.42 195.96 52538.50 88888.00 2016-09-28 01:47:57.407 272 11799.46 195.97 52538.50 88888.00 2016-09-28 01:47:57.907 272 11799.46 195.97 52538.49 88888.00 2016-09-28 01:47:58.407 272 11799.41 195.95 52538.48 88888.00 2016-09-28 01:47:58.907 272 11799.44 195.90 52538.44 88888.00 2016-09-28 01:47:59.407 272 11799.46 195.91 52538.47 88888.00 2016-09-28 01:47:59.907 272 11799.39 195.91 52538.50 88888.00 2016-09-28 01:48:00.407 272 11799.31 195.93 52538.57 88888.00 2016-09-28 01:48:00.907 272 11799.49 195.84 52538.36 88888.00 2016-09-28 01:48:01.407 272 11799.57 195.78 52538.22 88888.00 2016-09-28 01:48:01.907 272 11799.60 195.70 52538.21 88888.00 2016-09-28 01:48:02.407 272 11799.63 195.67 52538.24 88888.00 2016-09-28 01:48:02.907 272 11799.57 195.68 52538.29 88888.00 2016-09-28 01:48:03.407 272 11799.54 195.72 52538.27 88888.00 2016-09-28 01:48:03.907 272 11799.54 195.70 52538.27 88888.00 2016-09-28 01:48:04.407 272 11799.51 195.67 52538.25 88888.00 2016-09-28 01:48:04.907 272 11799.51 195.64 52538.25 88888.00 2016-09-28 01:48:05.407 272 11799.55 195.64 52538.30 88888.00 2016-09-28 01:48:05.907 272 11799.53 195.65 52538.30 88888.00 2016-09-28 01:48:06.407 272 11799.48 195.66 52538.31 88888.00 2016-09-28 01:48:06.907 272 11799.45 195.70 52538.36 88888.00 2016-09-28 01:48:07.407 272 11799.47 195.66 52538.35 88888.00 2016-09-28 01:48:07.907 272 11799.49 195.64 52538.34 88888.00 2016-09-28 01:48:08.407 272 11799.49 195.60 52538.33 88888.00 2016-09-28 01:48:08.907 272 11799.47 195.58 52538.40 88888.00 2016-09-28 01:48:09.407 272 11799.40 195.60 52538.46 88888.00 2016-09-28 01:48:09.907 272 11799.44 195.61 52538.40 88888.00 2016-09-28 01:48:10.407 272 11799.55 195.56 52538.35 88888.00 2016-09-28 01:48:10.907 272 11799.46 195.56 52538.41 88888.00 2016-09-28 01:48:11.407 272 11799.42 195.58 52538.39 88888.00 2016-09-28 01:48:11.907 272 11799.40 195.58 52538.39 88888.00 2016-09-28 01:48:12.407 272 11799.36 195.57 52538.43 88888.00 2016-09-28 01:48:12.907 272 11799.41 195.53 52538.42 88888.00 2016-09-28 01:48:13.407 272 11799.53 195.51 52538.34 88888.00 2016-09-28 01:48:13.907 272 11799.55 195.49 52538.34 88888.00 2016-09-28 01:48:14.407 272 11799.59 195.48 52538.34 88888.00 2016-09-28 01:48:14.907 272 11799.57 195.43 52538.34 88888.00 2016-09-28 01:48:15.407 272 11799.59 195.39 52538.33 88888.00 2016-09-28 01:48:15.907 272 11799.47 195.45 52538.44 88888.00 2016-09-28 01:48:16.407 272 11799.37 195.48 52538.55 88888.00 2016-09-28 01:48:16.907 272 11799.40 195.47 52538.53 88888.00 2016-09-28 01:48:17.407 272 11799.55 195.39 52538.41 88888.00 2016-09-28 01:48:17.907 272 11799.55 195.36 52538.39 88888.00 2016-09-28 01:48:18.407 272 11799.51 195.33 52538.43 88888.00 2016-09-28 01:48:18.907 272 11799.55 195.32 52538.41 88888.00 2016-09-28 01:48:19.407 272 11799.56 195.36 52538.41 88888.00 2016-09-28 01:48:19.907 272 11799.47 195.40 52538.49 88888.00 2016-09-28 01:48:20.407 272 11799.38 195.42 52538.57 88888.00 2016-09-28 01:48:20.907 272 11799.51 195.37 52538.48 88888.00 2016-09-28 01:48:21.407 272 11799.54 195.35 52538.48 88888.00 2016-09-28 01:48:21.907 272 11799.50 195.33 52538.52 88888.00 2016-09-28 01:48:22.407 272 11799.53 195.30 52538.47 88888.00 2016-09-28 01:48:22.907 272 11799.50 195.37 52538.49 88888.00 2016-09-28 01:48:23.407 272 11799.50 195.35 52538.52 88888.00 2016-09-28 01:48:23.907 272 11799.45 195.35 52538.58 88888.00 2016-09-28 01:48:24.407 272 11799.45 195.30 52538.61 88888.00 2016-09-28 01:48:24.907 272 11799.44 195.32 52538.68 88888.00 2016-09-28 01:48:25.407 272 11799.42 195.35 52538.69 88888.00 2016-09-28 01:48:25.907 272 11799.44 195.33 52538.66 88888.00 2016-09-28 01:48:26.407 272 11799.45 195.30 52538.65 88888.00 2016-09-28 01:48:26.907 272 11799.39 195.31 52538.69 88888.00 2016-09-28 01:48:27.407 272 11799.44 195.29 52538.71 88888.00 2016-09-28 01:48:27.907 272 11799.45 195.32 52538.73 88888.00 2016-09-28 01:48:28.407 272 11799.45 195.37 52538.77 88888.00 2016-09-28 01:48:28.907 272 11799.54 195.29 52538.73 88888.00 2016-09-28 01:48:29.407 272 11799.59 195.21 52538.67 88888.00 2016-09-28 01:48:29.907 272 11799.66 195.21 52538.64 88888.00 2016-09-28 01:48:30.407 272 11799.65 195.16 52538.65 88888.00 2016-09-28 01:48:30.907 272 11799.63 195.14 52538.67 88888.00 2016-09-28 01:48:31.407 272 11799.63 195.11 52538.67 88888.00 2016-09-28 01:48:31.907 272 11799.63 195.13 52538.69 88888.00 2016-09-28 01:48:32.407 272 11799.50 195.21 52538.84 88888.00 2016-09-28 01:48:32.907 272 11799.47 195.22 52538.85 88888.00 2016-09-28 01:48:33.407 272 11799.50 195.14 52538.75 88888.00 2016-09-28 01:48:33.907 272 11799.56 195.14 52538.75 88888.00 2016-09-28 01:48:34.407 272 11799.55 195.16 52538.83 88888.00 2016-09-28 01:48:34.907 272 11799.50 195.12 52538.88 88888.00 2016-09-28 01:48:35.407 272 11799.51 195.11 52538.91 88888.00 2016-09-28 01:48:35.907 272 11799.58 195.09 52538.85 88888.00 2016-09-28 01:48:36.407 272 11799.63 195.07 52538.78 88888.00 2016-09-28 01:48:36.907 272 11799.60 195.02 52538.82 88888.00 2016-09-28 01:48:37.407 272 11799.55 195.02 52538.85 88888.00 2016-09-28 01:48:37.907 272 11799.33 195.12 52539.06 88888.00 2016-09-28 01:48:38.407 272 11799.33 195.13 52539.14 88888.00 2016-09-28 01:48:38.907 272 11799.38 195.11 52539.17 88888.00 2016-09-28 01:48:39.407 272 11799.35 195.12 52539.14 88888.00 2016-09-28 01:48:39.907 272 11799.38 195.11 52539.08 88888.00 2016-09-28 01:48:40.407 272 11799.31 195.10 52539.12 88888.00 2016-09-28 01:48:40.907 272 11799.27 195.10 52539.17 88888.00 2016-09-28 01:48:41.407 272 11799.23 195.18 52539.21 88888.00 2016-09-28 01:48:41.907 272 11799.18 195.21 52539.27 88888.00 2016-09-28 01:48:42.407 272 11799.20 195.19 52539.26 88888.00 2016-09-28 01:48:42.907 272 11799.28 195.14 52539.21 88888.00 2016-09-28 01:48:43.407 272 11799.22 195.13 52539.24 88888.00 2016-09-28 01:48:43.907 272 11799.10 195.18 52539.34 88888.00 2016-09-28 01:48:44.407 272 11799.16 195.12 52539.30 88888.00 2016-09-28 01:48:44.907 272 11799.23 195.09 52539.29 88888.00 2016-09-28 01:48:45.407 272 11799.22 195.09 52539.28 88888.00 2016-09-28 01:48:45.907 272 11799.27 195.11 52539.30 88888.00 2016-09-28 01:48:46.407 272 11799.33 195.11 52539.27 88888.00 2016-09-28 01:48:46.907 272 11799.37 195.11 52539.20 88888.00 2016-09-28 01:48:47.407 272 11799.37 195.10 52539.19 88888.00 2016-09-28 01:48:47.907 272 11799.40 195.10 52539.22 88888.00 2016-09-28 01:48:48.407 272 11799.37 195.10 52539.27 88888.00 2016-09-28 01:48:48.907 272 11799.38 195.08 52539.24 88888.00 2016-09-28 01:48:49.407 272 11799.39 195.10 52539.28 88888.00 2016-09-28 01:48:49.907 272 11799.42 195.16 52539.27 88888.00 2016-09-28 01:48:50.407 272 11799.46 195.13 52539.27 88888.00 2016-09-28 01:48:50.907 272 11799.48 195.09 52539.29 88888.00 2016-09-28 01:48:51.407 272 11799.42 195.18 52539.31 88888.00 2016-09-28 01:48:51.907 272 11799.36 195.20 52539.34 88888.00 2016-09-28 01:48:52.408 272 11799.22 195.24 52539.44 88888.00 2016-09-28 01:48:52.908 272 11799.16 195.26 52539.58 88888.00 2016-09-28 01:48:53.408 272 11799.28 195.19 52539.52 88888.00 2016-09-28 01:48:53.908 272 11799.39 195.16 52539.44 88888.00 2016-09-28 01:48:54.408 272 11799.44 195.13 52539.41 88888.00 2016-09-28 01:48:54.908 272 11799.51 195.11 52539.40 88888.00 2016-09-28 01:48:55.408 272 11799.50 195.12 52539.39 88888.00 2016-09-28 01:48:55.908 272 11799.48 195.11 52539.45 88888.00 2016-09-28 01:48:56.408 272 11799.48 195.17 52539.48 88888.00 2016-09-28 01:48:56.908 272 11799.55 195.20 52539.47 88888.00 2016-09-28 01:48:57.408 272 11799.57 195.20 52539.53 88888.00 2016-09-28 01:48:57.908 272 11799.56 195.17 52539.57 88888.00 2016-09-28 01:48:58.408 272 11799.57 195.23 52539.64 88888.00 2016-09-28 01:48:58.908 272 11799.59 195.21 52539.65 88888.00 2016-09-28 01:48:59.408 272 11799.63 195.22 52539.63 88888.00 2016-09-28 01:48:59.908 272 11799.64 195.22 52539.62 88888.00 2016-09-28 01:49:00.408 272 11799.68 195.27 52539.67 88888.00 2016-09-28 01:49:00.908 272 11799.67 195.26 52539.71 88888.00 2016-09-28 01:49:01.408 272 11799.72 195.27 52539.67 88888.00 2016-09-28 01:49:01.908 272 11799.77 195.24 52539.67 88888.00 2016-09-28 01:49:02.408 272 11799.80 195.28 52539.68 88888.00 2016-09-28 01:49:02.908 272 11799.83 195.29 52539.66 88888.00 2016-09-28 01:49:03.408 272 11799.90 195.24 52539.63 88888.00 2016-09-28 01:49:03.908 272 11799.90 195.27 52539.68 88888.00 2016-09-28 01:49:04.408 272 11799.92 195.31 52539.68 88888.00 2016-09-28 01:49:04.908 272 11799.91 195.30 52539.68 88888.00 2016-09-28 01:49:05.408 272 11799.90 195.30 52539.70 88888.00 2016-09-28 01:49:05.908 272 11799.91 195.33 52539.67 88888.00 2016-09-28 01:49:06.408 272 11799.95 195.31 52539.67 88888.00 2016-09-28 01:49:06.908 272 11800.01 195.30 52539.65 88888.00 2016-09-28 01:49:07.408 272 11800.05 195.27 52539.63 88888.00 2016-09-28 01:49:07.908 272 11799.89 195.30 52539.79 88888.00 2016-09-28 01:49:08.408 272 11799.80 195.31 52539.91 88888.00 2016-09-28 01:49:08.908 272 11799.97 195.23 52539.79 88888.00 2016-09-28 01:49:09.408 272 11800.02 195.24 52539.75 88888.00 2016-09-28 01:49:09.908 272 11799.90 195.29 52539.85 88888.00 2016-09-28 01:49:10.408 272 11799.84 195.31 52539.88 88888.00 2016-09-28 01:49:10.908 272 11799.91 195.27 52539.83 88888.00 2016-09-28 01:49:11.408 272 11799.97 195.27 52539.83 88888.00 2016-09-28 01:49:11.908 272 11800.00 195.22 52539.82 88888.00 2016-09-28 01:49:12.408 272 11799.98 195.21 52539.84 88888.00 2016-09-28 01:49:12.908 272 11800.07 195.27 52539.80 88888.00 2016-09-28 01:49:13.408 272 11800.12 195.21 52539.74 88888.00 2016-09-28 01:49:13.908 272 11800.10 195.20 52539.74 88888.00 2016-09-28 01:49:14.408 272 11800.10 195.17 52539.72 88888.00 2016-09-28 01:49:14.908 272 11800.12 195.14 52539.74 88888.00 2016-09-28 01:49:15.408 272 11800.14 195.16 52539.77 88888.00 2016-09-28 01:49:15.908 272 11800.05 195.17 52539.90 88888.00 2016-09-28 01:49:16.408 272 11799.94 195.16 52539.99 88888.00 2016-09-28 01:49:16.908 272 11799.95 195.14 52539.94 88888.00 2016-09-28 01:49:17.408 272 11799.99 195.16 52539.94 88888.00 2016-09-28 01:49:17.908 272 11800.00 195.07 52539.92 88888.00 2016-09-28 01:49:18.408 272 11799.98 195.10 52539.90 88888.00 2016-09-28 01:49:18.908 272 11799.94 195.12 52539.91 88888.00 2016-09-28 01:49:19.408 272 11800.00 195.09 52539.84 88888.00 2016-09-28 01:49:19.908 272 11800.03 195.07 52539.75 88888.00 2016-09-28 01:49:20.408 272 11800.02 195.04 52539.79 88888.00 2016-09-28 01:49:20.908 272 11800.02 195.02 52539.80 88888.00 2016-09-28 01:49:21.408 272 11800.09 194.98 52539.79 88888.00 2016-09-28 01:49:21.908 272 11800.10 194.96 52539.82 88888.00 2016-09-28 01:49:22.408 272 11800.09 194.96 52539.79 88888.00 2016-09-28 01:49:22.908 272 11800.06 194.97 52539.76 88888.00 2016-09-28 01:49:23.408 272 11800.07 194.94 52539.76 88888.00 2016-09-28 01:49:23.908 272 11800.06 194.93 52539.80 88888.00 2016-09-28 01:49:24.408 272 11800.03 194.92 52539.75 88888.00 2016-09-28 01:49:24.908 272 11800.06 194.90 52539.74 88888.00 2016-09-28 01:49:25.408 272 11800.08 194.89 52539.70 88888.00 2016-09-28 01:49:25.908 272 11800.07 194.84 52539.65 88888.00 2016-09-28 01:49:26.408 272 11800.10 194.83 52539.61 88888.00 2016-09-28 01:49:26.908 272 11800.09 194.84 52539.62 88888.00 2016-09-28 01:49:27.408 272 11800.07 194.81 52539.65 88888.00 2016-09-28 01:49:27.908 272 11800.08 194.72 52539.67 88888.00 2016-09-28 01:49:28.408 272 11800.08 194.67 52539.71 88888.00 2016-09-28 01:49:28.908 272 11800.08 194.61 52539.64 88888.00 2016-09-28 01:49:29.408 272 11800.09 194.56 52539.57 88888.00 2016-09-28 01:49:29.908 272 11800.09 194.54 52539.57 88888.00 2016-09-28 01:49:30.408 272 11800.03 194.50 52539.57 88888.00 2016-09-28 01:49:30.908 272 11799.91 194.54 52539.66 88888.00 2016-09-28 01:49:31.408 272 11799.73 194.50 52539.77 88888.00 2016-09-28 01:49:31.908 272 11799.76 194.46 52539.67 88888.00 2016-09-28 01:49:32.408 272 11799.76 194.44 52539.59 88888.00 2016-09-28 01:49:32.908 272 11799.76 194.35 52539.58 88888.00 2016-09-28 01:49:33.408 272 11799.76 194.31 52539.63 88888.00 2016-09-28 01:49:33.908 272 11799.66 194.35 52539.65 88888.00 2016-09-28 01:49:34.408 272 11799.66 194.26 52539.63 88888.00 2016-09-28 01:49:34.908 272 11799.67 194.13 52539.59 88888.00 2016-09-28 01:49:35.408 272 11799.63 194.07 52539.61 88888.00 2016-09-28 01:49:35.908 272 11799.59 194.02 52539.61 88888.00 2016-09-28 01:49:36.408 272 11799.56 193.95 52539.59 88888.00 2016-09-28 01:49:36.908 272 11799.47 193.90 52539.62 88888.00 2016-09-28 01:49:37.408 272 11799.38 193.92 52539.67 88888.00 2016-09-28 01:49:37.908 272 11799.30 193.93 52539.70 88888.00 2016-09-28 01:49:38.408 272 11799.26 193.87 52539.70 88888.00 2016-09-28 01:49:38.908 272 11799.19 193.87 52539.71 88888.00 2016-09-28 01:49:39.408 272 11799.20 193.83 52539.66 88888.00 2016-09-28 01:49:39.908 272 11799.26 193.82 52539.61 88888.00 2016-09-28 01:49:40.408 272 11799.26 193.83 52539.62 88888.00 2016-09-28 01:49:40.908 272 11799.23 193.76 52539.56 88888.00 2016-09-28 01:49:41.408 272 11799.12 193.66 52539.57 88888.00 2016-09-28 01:49:41.908 272 11799.03 193.65 52539.59 88888.00 2016-09-28 01:49:42.408 272 11799.06 193.57 52539.48 88888.00 2016-09-28 01:49:42.908 272 11799.12 193.51 52539.41 88888.00 2016-09-28 01:49:43.408 272 11799.07 193.51 52539.43 88888.00 2016-09-28 01:49:43.908 272 11798.95 193.46 52539.43 88888.00 2016-09-28 01:49:44.408 272 11798.89 193.36 52539.41 88888.00 2016-09-28 01:49:44.908 272 11798.91 193.34 52539.38 88888.00 2016-09-28 01:49:45.408 272 11798.85 193.28 52539.37 88888.00 2016-09-28 01:49:45.908 272 11798.75 193.26 52539.38 88888.00 2016-09-28 01:49:46.408 272 11798.67 193.24 52539.38 88888.00 2016-09-28 01:49:46.908 272 11798.60 193.18 52539.39 88888.00 2016-09-28 01:49:47.408 272 11798.56 193.13 52539.39 88888.00 2016-09-28 01:49:47.908 272 11798.48 193.09 52539.44 88888.00 2016-09-28 01:49:48.408 272 11798.45 193.07 52539.46 88888.00 2016-09-28 01:49:48.908 272 11798.35 193.06 52539.48 88888.00 2016-09-28 01:49:49.408 272 11798.26 193.05 52539.52 88888.00 2016-09-28 01:49:49.908 272 11798.09 193.05 52539.57 88888.00 2016-09-28 01:49:50.408 272 11798.00 192.99 52539.64 88888.00 2016-09-28 01:49:50.908 272 11797.88 192.97 52539.73 88888.00 2016-09-28 01:49:51.408 272 11797.73 192.95 52539.80 88888.00 2016-09-28 01:49:51.908 272 11797.62 192.94 52539.81 88888.00 2016-09-28 01:49:52.408 272 11797.56 192.94 52539.81 88888.00 2016-09-28 01:49:52.908 272 11797.55 192.88 52539.77 88888.00 2016-09-28 01:49:53.408 272 11797.47 192.84 52539.77 88888.00 2016-09-28 01:49:53.908 272 11797.48 192.79 52539.76 88888.00 2016-09-28 01:49:54.408 272 11797.48 192.72 52539.72 88888.00 2016-09-28 01:49:54.908 272 11797.40 192.75 52539.72 88888.00 2016-09-28 01:49:55.408 272 11797.31 192.76 52539.74 88888.00 2016-09-28 01:49:55.908 272 11797.27 192.78 52539.74 88888.00 2016-09-28 01:49:56.408 272 11797.18 192.78 52539.72 88888.00 2016-09-28 01:49:56.908 272 11797.12 192.77 52539.72 88888.00 2016-09-28 01:49:57.408 272 11797.11 192.74 52539.72 88888.00 2016-09-28 01:49:57.908 272 11797.00 192.70 52539.74 88888.00 2016-09-28 01:49:58.408 272 11796.87 192.70 52539.75 88888.00 2016-09-28 01:49:58.908 272 11796.83 192.71 52539.79 88888.00 2016-09-28 01:49:59.408 272 11796.84 192.72 52539.79 88888.00 2016-09-28 01:49:59.908 272 11796.81 192.78 52539.79 88888.00 2016-09-28 01:50:00.408 272 11796.72 192.83 52539.79 88888.00 2016-09-28 01:50:00.908 272 11796.58 192.84 52539.85 88888.00 2016-09-28 01:50:01.408 272 11796.56 192.88 52539.87 88888.00 2016-09-28 01:50:01.908 272 11796.51 192.95 52539.90 88888.00 2016-09-28 01:50:02.408 272 11796.49 192.98 52539.90 88888.00 2016-09-28 01:50:02.908 272 11796.44 193.01 52539.93 88888.00 2016-09-28 01:50:03.408 272 11796.34 193.07 52540.05 88888.00 2016-09-28 01:50:03.908 272 11796.26 193.14 52540.09 88888.00 2016-09-28 01:50:04.408 272 11796.20 193.17 52540.14 88888.00 2016-09-28 01:50:04.908 272 11796.21 193.19 52540.17 88888.00 2016-09-28 01:50:05.408 272 11796.23 193.27 52540.16 88888.00 2016-09-28 01:50:05.908 272 11796.23 193.29 52540.17 88888.00 2016-09-28 01:50:06.408 272 11796.26 193.33 52540.11 88888.00 2016-09-28 01:50:06.908 272 11796.39 193.32 52540.08 88888.00 2016-09-28 01:50:07.408 272 11796.40 193.38 52540.12 88888.00 2016-09-28 01:50:07.908 272 11796.48 193.39 52540.08 88888.00 2016-09-28 01:50:08.408 272 11796.60 193.39 52539.97 88888.00 2016-09-28 01:50:08.908 272 11796.53 193.52 52540.05 88888.00 2016-09-28 01:50:09.408 272 11796.59 193.58 52540.05 88888.00 2016-09-28 01:50:09.908 272 11796.63 193.64 52540.03 88888.00 2016-09-28 01:50:10.408 272 11796.63 193.75 52540.06 88888.00 2016-09-28 01:50:10.908 272 11796.60 193.84 52540.06 88888.00 2016-09-28 01:50:11.408 272 11796.50 193.95 52540.14 88888.00 2016-09-28 01:50:11.908 272 11796.49 194.04 52540.18 88888.00 2016-09-28 01:50:12.408 272 11796.49 194.13 52540.25 88888.00 2016-09-28 01:50:12.908 272 11796.50 194.23 52540.27 88888.00 2016-09-28 01:50:13.408 272 11796.59 194.25 52540.23 88888.00 2016-09-28 01:50:13.908 272 11796.66 194.30 52540.20 88888.00 2016-09-28 01:50:14.408 272 11796.82 194.36 52540.14 88888.00 2016-09-28 01:50:14.908 272 11796.95 194.40 52540.10 88888.00 2016-09-28 01:50:15.408 272 11796.95 194.45 52540.08 88888.00 2016-09-28 01:50:15.908 272 11796.96 194.55 52540.09 88888.00 2016-09-28 01:50:16.408 272 11797.08 194.62 52540.09 88888.00 2016-09-28 01:50:16.908 272 11797.18 194.68 52540.08 88888.00 2016-09-28 01:50:17.408 272 11797.22 194.77 52540.12 88888.00 2016-09-28 01:50:17.908 272 11797.26 194.84 52540.09 88888.00 2016-09-28 01:50:18.408 272 11797.29 194.90 52540.05 88888.00 2016-09-28 01:50:18.908 272 11797.38 194.97 52540.00 88888.00 2016-09-28 01:50:19.408 272 11797.42 195.03 52540.05 88888.00 2016-09-28 01:50:19.908 272 11797.51 195.07 52540.08 88888.00 2016-09-28 01:50:20.408 272 11797.56 195.11 52540.10 88888.00 2016-09-28 01:50:20.908 272 11797.73 195.16 52540.08 88888.00 2016-09-28 01:50:21.408 272 11797.74 195.24 52540.11 88888.00 2016-09-28 01:50:21.908 272 11797.66 195.30 52540.18 88888.00 2016-09-28 01:50:22.408 272 11797.81 195.31 52540.12 88888.00 2016-09-28 01:50:22.908 272 11797.96 195.31 52540.06 88888.00 2016-09-28 01:50:23.408 272 11798.02 195.35 52540.03 88888.00 2016-09-28 01:50:23.908 272 11798.13 195.41 52540.03 88888.00 2016-09-28 01:50:24.408 272 11798.22 195.45 52540.02 88888.00 2016-09-28 01:50:24.908 272 11798.24 195.51 52540.07 88888.00 2016-09-28 01:50:25.408 272 11798.28 195.53 52540.09 88888.00 2016-09-28 01:50:25.908 272 11798.33 195.52 52540.05 88888.00 2016-09-28 01:50:26.408 272 11798.37 195.53 52539.97 88888.00 2016-09-28 01:50:26.908 272 11798.43 195.60 52539.98 88888.00 2016-09-28 01:50:27.408 272 11798.49 195.61 52540.00 88888.00 2016-09-28 01:50:27.908 272 11798.36 195.68 52540.14 88888.00 2016-09-28 01:50:28.408 272 11798.37 195.72 52540.18 88888.00 2016-09-28 01:50:28.908 272 11798.53 195.75 52540.17 88888.00 2016-09-28 01:50:29.408 272 11798.65 195.70 52540.11 88888.00 2016-09-28 01:50:29.908 272 11798.71 195.71 52540.09 88888.00 2016-09-28 01:50:30.408 272 11798.84 195.74 52540.05 88888.00 2016-09-28 01:50:30.908 272 11798.78 195.78 52540.10 88888.00 2016-09-28 01:50:31.408 272 11798.86 195.79 52540.14 88888.00 2016-09-28 01:50:31.908 272 11798.92 195.81 52540.19 88888.00 2016-09-28 01:50:32.408 272 11798.81 195.84 52540.28 88888.00 2016-09-28 01:50:32.908 272 11798.91 195.82 52540.24 88888.00 2016-09-28 01:50:33.408 272 11799.01 195.81 52540.19 88888.00 2016-09-28 01:50:33.908 272 11799.09 195.82 52540.24 88888.00 2016-09-28 01:50:34.408 272 11799.09 195.82 52540.27 88888.00 2016-09-28 01:50:34.908 272 11799.05 195.84 52540.27 88888.00 2016-09-28 01:50:35.408 272 11799.10 195.81 52540.26 88888.00 2016-09-28 01:50:35.908 272 11799.19 195.80 52540.24 88888.00 2016-09-28 01:50:36.408 272 11799.38 195.76 52540.08 88888.00 2016-09-28 01:50:36.908 272 11799.45 195.74 52540.06 88888.00 2016-09-28 01:50:37.408 272 11799.48 195.70 52540.05 88888.00 2016-09-28 01:50:37.908 272 11799.51 195.66 52540.09 88888.00 2016-09-28 01:50:38.408 272 11799.54 195.64 52540.10 88888.00 2016-09-28 01:50:38.908 272 11799.56 195.57 52540.08 88888.00 2016-09-28 01:50:39.408 272 11799.63 195.51 52540.09 88888.00 2016-09-28 01:50:39.908 272 11799.64 195.47 52540.09 88888.00 2016-09-28 01:50:40.408 272 11799.66 195.42 52540.07 88888.00 2016-09-28 01:50:40.908 272 11799.66 195.43 52540.05 88888.00 2016-09-28 01:50:41.408 272 11799.68 195.45 52540.14 88888.00 2016-09-28 01:50:41.908 272 11799.73 195.40 52540.18 88888.00 2016-09-28 01:50:42.408 272 11799.73 195.35 52540.18 88888.00 2016-09-28 01:50:42.908 272 11799.73 195.31 52540.19 88888.00 2016-09-28 01:50:43.408 272 11799.73 195.28 52540.16 88888.00 2016-09-28 01:50:43.908 272 11799.66 195.20 52540.21 88888.00 2016-09-28 01:50:44.408 272 11799.59 195.17 52540.26 88888.00 2016-09-28 01:50:44.908 272 11799.53 195.17 52540.28 88888.00 2016-09-28 01:50:45.408 272 11799.46 195.10 52540.34 88888.00 2016-09-28 01:50:45.908 272 11799.44 195.03 52540.40 88888.00 2016-09-28 01:50:46.408 272 11799.35 194.98 52540.44 88888.00 2016-09-28 01:50:46.908 272 11799.20 194.97 52540.55 88888.00 2016-09-28 01:50:47.408 272 11799.27 194.93 52540.53 88888.00 2016-09-28 01:50:47.908 272 11799.28 194.89 52540.53 88888.00 2016-09-28 01:50:48.408 272 11799.20 194.89 52540.59 88888.00 2016-09-28 01:50:48.908 272 11799.15 194.88 52540.58 88888.00 2016-09-28 01:50:49.408 272 11799.19 194.82 52540.53 88888.00 2016-09-28 01:50:49.908 272 11799.13 194.80 52540.56 88888.00 2016-09-28 01:50:50.408 272 11799.06 194.78 52540.62 88888.00 2016-09-28 01:50:50.908 272 11798.98 194.75 52540.72 88888.00 2016-09-28 01:50:51.408 272 11798.98 194.73 52540.73 88888.00 2016-09-28 01:50:51.908 272 11799.01 194.68 52540.75 88888.00 2016-09-28 01:50:52.408 272 11798.98 194.65 52540.79 88888.00 2016-09-28 01:50:52.908 272 11798.98 194.63 52540.80 88888.00 2016-09-28 01:50:53.408 272 11798.97 194.60 52540.78 88888.00 2016-09-28 01:50:53.908 272 11798.92 194.64 52540.84 88888.00 2016-09-28 01:50:54.408 272 11798.88 194.65 52540.93 88888.00 2016-09-28 01:50:54.908 272 11798.79 194.68 52540.98 88888.00 2016-09-28 01:50:55.408 272 11798.83 194.70 52540.96 88888.00 2016-09-28 01:50:55.908 272 11798.89 194.65 52540.98 88888.00 2016-09-28 01:50:56.408 272 11798.87 194.63 52541.00 88888.00 2016-09-28 01:50:56.908 272 11798.79 194.69 52541.02 88888.00 2016-09-28 01:50:57.408 272 11798.75 194.75 52541.05 88888.00 2016-09-28 01:50:57.908 272 11798.70 194.75 52541.12 88888.00 2016-09-28 01:50:58.408 272 11798.66 194.80 52541.12 88888.00 2016-09-28 01:50:58.908 272 11798.61 194.85 52541.16 88888.00 2016-09-28 01:50:59.408 272 11798.59 194.87 52541.16 88888.00 2016-09-28 01:50:59.908 272 11798.54 194.99 52541.16 88888.00 2016-09-28 01:51:00.408 272 11798.49 195.03 52541.23 88888.00 2016-09-28 01:51:00.908 272 11798.43 195.07 52541.32 88888.00 2016-09-28 01:51:01.408 272 11798.39 195.08 52541.41 88888.00 2016-09-28 01:51:01.908 272 11798.39 195.12 52541.37 88888.00 2016-09-28 01:51:02.408 272 11798.40 195.16 52541.37 88888.00 2016-09-28 01:51:02.908 272 11798.37 195.19 52541.35 88888.00 2016-09-28 01:51:03.408 272 11798.40 195.23 52541.40 88888.00 2016-09-28 01:51:03.908 272 11798.37 195.32 52541.43 88888.00 2016-09-28 01:51:04.408 272 11798.39 195.38 52541.49 88888.00 2016-09-28 01:51:04.908 272 11798.42 195.42 52541.49 88888.00 2016-09-28 01:51:05.408 272 11798.41 195.47 52541.50 88888.00 2016-09-28 01:51:05.908 272 11798.37 195.50 52541.52 88888.00 2016-09-28 01:51:06.408 272 11798.35 195.56 52541.55 88888.00 2016-09-28 01:51:06.908 272 11798.31 195.58 52541.52 88888.00 2016-09-28 01:51:07.408 272 11798.28 195.64 52541.51 88888.00 2016-09-28 01:51:07.908 272 11798.33 195.68 52541.53 88888.00 2016-09-28 01:51:08.408 272 11798.34 195.69 52541.57 88888.00 2016-09-28 01:51:08.908 272 11798.35 195.74 52541.57 88888.00 2016-09-28 01:51:09.408 272 11798.40 195.81 52541.58 88888.00 2016-09-28 01:51:09.908 272 11798.44 195.89 52541.61 88888.00 2016-09-28 01:51:10.408 272 11798.42 195.98 52541.62 88888.00 2016-09-28 01:51:10.908 272 11798.39 195.97 52541.68 88888.00 2016-09-28 01:51:11.408 272 11798.42 195.99 52541.67 88888.00 2016-09-28 01:51:11.908 272 11798.50 196.00 52541.61 88888.00 2016-09-28 01:51:12.408 272 11798.54 196.06 52541.62 88888.00 2016-09-28 01:51:12.908 272 11798.62 196.11 52541.60 88888.00 2016-09-28 01:51:13.408 272 11798.63 196.17 52541.60 88888.00 2016-09-28 01:51:13.908 272 11798.65 196.23 52541.65 88888.00 2016-09-28 01:51:14.408 272 11798.62 196.29 52541.70 88888.00 2016-09-28 01:51:14.908 272 11798.67 196.37 52541.73 88888.00 2016-09-28 01:51:15.408 272 11798.69 196.47 52541.73 88888.00 2016-09-28 01:51:15.908 272 11798.65 196.50 52541.76 88888.00 2016-09-28 01:51:16.408 272 11798.67 196.59 52541.79 88888.00 2016-09-28 01:51:16.908 272 11798.72 196.68 52541.88 88888.00 2016-09-28 01:51:17.408 272 11798.74 196.74 52541.90 88888.00 2016-09-28 01:51:17.908 272 11798.74 196.81 52541.91 88888.00 2016-09-28 01:51:18.408 272 11798.81 196.85 52541.93 88888.00 2016-09-28 01:51:18.908 272 11798.87 196.87 52541.93 88888.00 2016-09-28 01:51:19.408 272 11798.87 196.92 52541.93 88888.00 2016-09-28 01:51:19.908 272 11798.92 196.98 52541.93 88888.00 2016-09-28 01:51:20.408 272 11799.00 197.04 52541.87 88888.00 2016-09-28 01:51:20.908 272 11799.03 197.10 52541.86 88888.00 2016-09-28 01:51:21.408 272 11799.00 197.21 52541.88 88888.00 2016-09-28 01:51:21.908 272 11799.00 197.31 52541.87 88888.00 2016-09-28 01:51:22.408 272 11799.03 197.37 52541.91 88888.00 2016-09-28 01:51:22.908 272 11799.02 197.46 52541.94 88888.00 2016-09-28 01:51:23.408 272 11799.07 197.51 52541.92 88888.00 2016-09-28 01:51:23.908 272 11799.18 197.55 52541.90 88888.00 2016-09-28 01:51:24.408 272 11799.18 197.64 52541.87 88888.00 2016-09-28 01:51:24.908 272 11799.16 197.65 52541.83 88888.00 2016-09-28 01:51:25.408 272 11799.24 197.69 52541.78 88888.00 2016-09-28 01:51:25.908 272 11799.32 197.68 52541.77 88888.00 2016-09-28 01:51:26.408 272 11799.44 197.71 52541.74 88888.00 2016-09-28 01:51:26.908 272 11799.58 197.74 52541.69 88888.00 2016-09-28 01:51:27.408 272 11799.65 197.79 52541.70 88888.00 2016-09-28 01:51:27.908 272 11799.67 197.75 52541.68 88888.00 2016-09-28 01:51:28.408 272 11799.77 197.77 52541.60 88888.00 2016-09-28 01:51:28.908 272 11799.86 197.81 52541.59 88888.00 2016-09-28 01:51:29.408 272 11799.90 197.85 52541.58 88888.00 2016-09-28 01:51:29.908 272 11799.91 197.87 52541.58 88888.00 2016-09-28 01:51:30.408 272 11799.93 197.84 52541.59 88888.00 2016-09-28 01:51:30.908 272 11799.98 197.82 52541.60 88888.00 2016-09-28 01:51:31.408 272 11799.98 197.85 52541.57 88888.00 2016-09-28 01:51:31.908 272 11800.00 197.88 52541.55 88888.00 2016-09-28 01:51:32.409 272 11800.11 197.84 52541.52 88888.00 2016-09-28 01:51:32.909 272 11800.19 197.87 52541.49 88888.00 2016-09-28 01:51:33.409 272 11800.18 197.83 52541.52 88888.00 2016-09-28 01:51:33.909 272 11800.20 197.81 52541.51 88888.00 2016-09-28 01:51:34.409 272 11800.20 197.79 52541.52 88888.00 2016-09-28 01:51:34.909 272 11800.18 197.78 52541.55 88888.00 2016-09-28 01:51:35.409 272 11800.15 197.77 52541.53 88888.00 2016-09-28 01:51:35.909 272 11800.11 197.77 52541.56 88888.00 2016-09-28 01:51:36.409 272 11800.10 197.77 52541.56 88888.00 2016-09-28 01:51:36.909 272 11800.19 197.69 52541.50 88888.00 2016-09-28 01:51:37.409 272 11800.21 197.64 52541.46 88888.00 2016-09-28 01:51:37.909 272 11800.17 197.68 52541.49 88888.00 2016-09-28 01:51:38.409 272 11800.12 197.70 52541.52 88888.00 2016-09-28 01:51:38.909 272 11800.06 197.70 52541.56 88888.00 2016-09-28 01:51:39.409 272 11800.00 197.65 52541.60 88888.00 2016-09-28 01:51:39.909 272 11799.98 197.64 52541.64 88888.00 2016-09-28 01:51:40.409 272 11799.94 197.65 52541.62 88888.00 2016-09-28 01:51:40.909 272 11799.86 197.64 52541.64 88888.00 2016-09-28 01:51:41.409 272 11799.84 197.64 52541.66 88888.00 2016-09-28 01:51:41.909 272 11799.84 197.60 52541.70 88888.00 2016-09-28 01:51:42.409 272 11799.82 197.58 52541.70 88888.00 2016-09-28 01:51:42.909 272 11799.76 197.59 52541.72 88888.00 2016-09-28 01:51:43.409 272 11799.67 197.58 52541.76 88888.00 2016-09-28 01:51:43.909 272 11799.64 197.53 52541.79 88888.00 2016-09-28 01:51:44.409 272 11799.60 197.55 52541.79 88888.00 2016-09-28 01:51:44.909 272 11799.58 197.56 52541.84 88888.00 2016-09-28 01:51:45.409 272 11799.53 197.53 52541.86 88888.00 2016-09-28 01:51:45.909 272 11799.47 197.56 52541.91 88888.00 2016-09-28 01:51:46.409 272 11799.45 197.52 52541.94 88888.00 2016-09-28 01:51:46.909 272 11799.37 197.54 52542.00 88888.00 2016-09-28 01:51:47.409 272 11799.29 197.53 52542.05 88888.00 2016-09-28 01:51:47.909 272 11799.23 197.52 52542.05 88888.00 2016-09-28 01:51:48.409 272 11799.22 197.52 52542.05 88888.00 2016-09-28 01:51:48.909 272 11799.21 197.50 52542.09 88888.00 2016-09-28 01:51:49.409 272 11799.18 197.52 52542.10 88888.00 2016-09-28 01:51:49.909 272 11799.10 197.55 52542.09 88888.00 2016-09-28 01:51:50.409 272 11799.11 197.52 52542.08 88888.00 2016-09-28 01:51:50.909 272 11799.06 197.49 52542.09 88888.00 2016-09-28 01:51:51.409 272 11799.04 197.50 52542.08 88888.00 2016-09-28 01:51:51.909 272 11799.05 197.51 52542.10 88888.00 2016-09-28 01:51:52.409 272 11799.00 197.48 52542.13 88888.00 2016-09-28 01:51:52.909 272 11798.93 197.50 52542.13 88888.00 2016-09-28 01:51:53.409 272 11798.91 197.51 52542.16 88888.00 2016-09-28 01:51:53.909 272 11798.83 197.49 52542.14 88888.00 2016-09-28 01:51:54.409 272 11798.78 197.52 52542.19 88888.00 2016-09-28 01:51:54.909 272 11798.77 197.50 52542.19 88888.00 2016-09-28 01:51:55.409 272 11798.69 197.42 52542.17 88888.00 2016-09-28 01:51:55.909 272 11798.62 197.43 52542.20 88888.00 2016-09-28 01:51:56.409 272 11798.50 197.46 52542.20 88888.00 2016-09-28 01:51:56.909 272 11798.45 197.45 52542.17 88888.00 2016-09-28 01:51:57.409 272 11798.39 197.48 52542.21 88888.00 2016-09-28 01:51:57.909 272 11798.28 197.51 52542.25 88888.00 2016-09-28 01:51:58.409 272 11798.25 197.49 52542.30 88888.00 2016-09-28 01:51:58.909 272 11798.17 197.46 52542.32 88888.00 2016-09-28 01:51:59.409 272 11798.12 197.45 52542.34 88888.00 2016-09-28 01:51:59.909 272 11798.09 197.48 52542.36 88888.00 2016-09-28 01:52:00.409 272 11798.05 197.44 52542.35 88888.00 2016-09-28 01:52:00.909 272 11797.99 197.49 52542.37 88888.00 2016-09-28 01:52:01.409 272 11797.84 197.52 52542.46 88888.00 2016-09-28 01:52:01.909 272 11797.81 197.52 52542.47 88888.00 2016-09-28 01:52:02.409 272 11797.75 197.53 52542.48 88888.00 2016-09-28 01:52:02.909 272 11797.64 197.58 52542.55 88888.00 2016-09-28 01:52:03.409 272 11797.54 197.65 52542.62 88888.00 2016-09-28 01:52:03.909 272 11797.67 197.65 52542.49 88888.00 2016-09-28 01:52:04.409 272 11797.75 197.63 52542.41 88888.00 2016-09-28 01:52:04.909 272 11797.80 197.68 52542.39 88888.00 2016-09-28 01:52:05.409 272 11797.80 197.70 52542.38 88888.00 2016-09-28 01:52:05.909 272 11797.79 197.73 52542.40 88888.00 2016-09-28 01:52:06.409 272 11797.75 197.79 52542.44 88888.00 2016-09-28 01:52:06.909 272 11797.79 197.80 52542.40 88888.00 2016-09-28 01:52:07.409 272 11797.80 197.89 52542.37 88888.00 2016-09-28 01:52:07.909 272 11797.80 197.97 52542.43 88888.00 2016-09-28 01:52:08.409 272 11797.71 198.04 52542.50 88888.00 2016-09-28 01:52:08.909 272 11797.78 198.05 52542.46 88888.00 2016-09-28 01:52:09.409 272 11797.80 198.11 52542.47 88888.00 2016-09-28 01:52:09.909 272 11797.75 198.19 52542.49 88888.00 2016-09-28 01:52:10.409 272 11797.78 198.31 52542.52 88888.00 2016-09-28 01:52:10.909 272 11797.81 198.39 52542.52 88888.00 2016-09-28 01:52:11.409 272 11797.80 198.47 52542.52 88888.00 2016-09-28 01:52:11.909 272 11797.81 198.53 52542.49 88888.00 2016-09-28 01:52:12.409 272 11797.84 198.56 52542.50 88888.00 2016-09-28 01:52:12.909 272 11797.86 198.61 52542.49 88888.00 2016-09-28 01:52:13.409 272 11797.91 198.71 52542.47 88888.00 2016-09-28 01:52:13.909 272 11797.96 198.81 52542.46 88888.00 2016-09-28 01:52:14.409 272 11798.00 198.82 52542.43 88888.00 2016-09-28 01:52:14.909 272 11798.05 198.82 52542.43 88888.00 2016-09-28 01:52:15.409 272 11798.05 198.87 52542.44 88888.00 2016-09-28 01:52:15.909 272 11798.05 198.90 52542.48 88888.00 2016-09-28 01:52:16.409 272 11798.10 198.92 52542.45 88888.00 2016-09-28 01:52:16.909 272 11798.23 199.00 52542.35 88888.00 2016-09-28 01:52:17.409 272 11798.19 199.03 52542.37 88888.00 2016-09-28 01:52:17.909 272 11798.19 199.04 52542.37 88888.00 2016-09-28 01:52:18.409 272 11798.24 199.13 52542.32 88888.00 2016-09-28 01:52:18.909 272 11798.30 199.18 52542.28 88888.00 2016-09-28 01:52:19.409 272 11798.30 199.21 52542.26 88888.00 2016-09-28 01:52:19.909 272 11798.28 199.24 52542.27 88888.00 2016-09-28 01:52:20.409 272 11798.28 199.26 52542.32 88888.00 2016-09-28 01:52:20.909 272 11798.35 199.28 52542.31 88888.00 2016-09-28 01:52:21.409 272 11798.39 199.30 52542.27 88888.00 2016-09-28 01:52:21.909 272 11798.45 199.31 52542.21 88888.00 2016-09-28 01:52:22.409 272 11798.56 199.30 52542.13 88888.00 2016-09-28 01:52:22.909 272 11798.66 199.37 52542.10 88888.00 2016-09-28 01:52:23.409 272 11798.68 199.36 52542.12 88888.00 2016-09-28 01:52:23.909 272 11798.67 199.35 52542.14 88888.00 2016-09-28 01:52:24.409 272 11798.66 199.30 52542.16 88888.00 2016-09-28 01:52:24.909 272 11798.56 199.33 52542.16 88888.00 2016-09-28 01:52:25.409 272 11798.48 199.35 52542.19 88888.00 2016-09-28 01:52:25.909 272 11798.51 199.29 52542.19 88888.00 2016-09-28 01:52:26.409 272 11798.60 199.24 52542.13 88888.00 2016-09-28 01:52:26.909 272 11798.67 199.18 52542.10 88888.00 2016-09-28 01:52:27.409 272 11798.72 199.15 52542.09 88888.00 2016-09-28 01:52:27.909 272 11798.76 199.14 52542.03 88888.00 2016-09-28 01:52:28.409 272 11798.74 199.13 52541.99 88888.00 2016-09-28 01:52:28.909 272 11798.74 199.13 52542.01 88888.00 2016-09-28 01:52:29.409 272 11798.74 199.05 52542.01 88888.00 2016-09-28 01:52:29.909 272 11798.74 199.05 52541.97 88888.00 2016-09-28 01:52:30.409 272 11798.74 199.05 52541.94 88888.00 2016-09-28 01:52:30.909 272 11798.69 199.04 52542.00 88888.00 2016-09-28 01:52:31.409 272 11798.65 199.05 52542.05 88888.00 2016-09-28 01:52:31.909 272 11798.62 199.01 52542.05 88888.00 2016-09-28 01:52:32.409 272 11798.58 198.92 52542.04 88888.00 2016-09-28 01:52:32.909 272 11798.49 198.88 52542.02 88888.00 2016-09-28 01:52:33.409 272 11798.48 198.85 52542.02 88888.00 2016-09-28 01:52:33.909 272 11798.45 198.79 52542.04 88888.00 2016-09-28 01:52:34.409 272 11798.44 198.77 52542.06 88888.00 2016-09-28 01:52:34.909 272 11798.37 198.77 52542.04 88888.00 2016-09-28 01:52:35.409 272 11798.30 198.70 52542.05 88888.00 2016-09-28 01:52:35.909 272 11798.23 198.67 52542.05 88888.00 2016-09-28 01:52:36.409 272 11798.23 198.69 52542.08 88888.00 2016-09-28 01:52:36.909 272 11798.21 198.69 52542.06 88888.00 2016-09-28 01:52:37.409 272 11798.18 198.67 52542.04 88888.00 2016-09-28 01:52:37.909 272 11798.09 198.62 52542.06 88888.00 2016-09-28 01:52:38.409 272 11798.02 198.57 52542.11 88888.00 2016-09-28 01:52:38.909 272 11797.98 198.59 52542.14 88888.00 2016-09-28 01:52:39.409 272 11797.91 198.62 52542.20 88888.00 2016-09-28 01:52:39.909 272 11797.88 198.60 52542.21 88888.00 2016-09-28 01:52:40.409 272 11797.88 198.59 52542.23 88888.00 2016-09-28 01:52:40.909 272 11797.79 198.59 52542.25 88888.00 2016-09-28 01:52:41.409 272 11797.70 198.62 52542.25 88888.00 2016-09-28 01:52:41.909 272 11797.65 198.62 52542.30 88888.00 2016-09-28 01:52:42.409 272 11797.65 198.65 52542.30 88888.00 2016-09-28 01:52:42.909 272 11797.61 198.67 52542.30 88888.00 2016-09-28 01:52:43.409 272 11797.52 198.67 52542.34 88888.00 2016-09-28 01:52:43.909 272 11797.49 198.74 52542.34 88888.00 2016-09-28 01:52:44.409 272 11797.40 198.76 52542.34 88888.00 2016-09-28 01:52:44.909 272 11797.33 198.78 52542.34 88888.00 2016-09-28 01:52:45.409 272 11797.22 198.85 52542.41 88888.00 2016-09-28 01:52:45.909 272 11797.18 198.86 52542.43 88888.00 2016-09-28 01:52:46.409 272 11797.10 198.90 52542.47 88888.00 2016-09-28 01:52:46.909 272 11797.07 198.94 52542.48 88888.00 2016-09-28 01:52:47.409 272 11797.05 198.94 52542.49 88888.00 2016-09-28 01:52:47.909 272 11796.98 198.99 52542.49 88888.00 2016-09-28 01:52:48.409 272 11796.94 199.01 52542.52 88888.00 2016-09-28 01:52:48.909 272 11796.87 199.03 52542.60 88888.00 2016-09-28 01:52:49.409 272 11796.83 199.07 52542.58 88888.00 2016-09-28 01:52:49.909 272 11796.92 199.11 52542.48 88888.00 2016-09-28 01:52:50.409 272 11796.99 199.13 52542.36 88888.00 2016-09-28 01:52:50.909 272 11797.01 199.15 52542.34 88888.00 2016-09-28 01:52:51.409 272 11796.70 199.24 52542.61 88888.00 2016-09-28 01:52:51.909 272 11795.58 199.68 52543.61 88888.00 2016-09-28 01:52:52.409 272 11796.22 199.52 52543.05 88888.00 2016-09-28 01:52:52.909 272 11796.48 199.48 52542.81 88888.00 2016-09-28 01:52:53.409 272 11796.51 199.47 52542.80 88888.00 2016-09-28 01:52:53.909 272 11796.61 199.49 52542.73 88888.00 2016-09-28 01:52:54.409 272 11796.64 199.54 52542.72 88888.00 2016-09-28 01:52:54.909 272 11796.48 199.66 52542.82 88888.00 2016-09-28 01:52:55.409 272 11796.29 199.78 52542.98 88888.00 2016-09-28 01:52:55.909 272 11796.17 199.86 52543.05 88888.00 2016-09-28 01:52:56.409 272 11796.14 199.95 52543.06 88888.00 2016-09-28 01:52:56.909 272 11796.13 199.96 52543.11 88888.00 2016-09-28 01:52:57.409 272 11796.14 199.98 52543.18 88888.00 2016-09-28 01:52:57.909 272 11796.05 200.11 52543.23 88888.00 2016-09-28 01:52:58.409 272 11795.97 200.17 52543.28 88888.00 2016-09-28 01:52:58.909 272 11796.14 200.16 52543.17 88888.00 2016-09-28 01:52:59.409 272 11796.12 200.22 52543.19 88888.00 2016-09-28 01:52:59.909 272 11796.11 200.30 52543.20 88888.00 2016-09-28 01:53:00.409 272 11796.13 200.32 52543.22 88888.00 2016-09-28 01:53:00.909 272 11796.08 200.44 52543.31 88888.00 2016-09-28 01:53:01.409 272 11796.09 200.53 52543.33 88888.00 2016-09-28 01:53:01.909 272 11796.25 200.56 52543.26 88888.00 2016-09-28 01:53:02.409 272 11796.26 200.63 52543.28 88888.00 2016-09-28 01:53:02.909 272 11796.32 200.64 52543.23 88888.00 2016-09-28 01:53:03.409 272 11796.16 200.78 52543.33 88888.00 2016-09-28 01:53:03.909 272 11796.20 200.85 52543.31 88888.00 2016-09-28 01:53:04.409 272 11796.19 200.90 52543.31 88888.00 2016-09-28 01:53:04.909 272 11796.14 200.97 52543.35 88888.00 2016-09-28 01:53:05.409 272 11796.05 201.01 52543.44 88888.00 2016-09-28 01:53:05.909 272 11796.05 201.05 52543.42 88888.00 2016-09-28 01:53:06.409 272 11796.08 201.12 52543.37 88888.00 2016-09-28 01:53:06.909 272 11796.11 201.15 52543.37 88888.00 2016-09-28 01:53:07.409 272 11796.19 201.15 52543.29 88888.00 2016-09-28 01:53:07.909 272 11796.17 201.21 52543.33 88888.00 2016-09-28 01:53:08.409 272 11796.19 201.27 52543.37 88888.00 2016-09-28 01:53:08.909 272 11796.26 201.29 52543.32 88888.00 2016-09-28 01:53:09.409 272 11796.35 201.32 52543.24 88888.00 2016-09-28 01:53:09.909 272 11796.37 201.34 52543.23 88888.00 2016-09-28 01:53:10.409 272 11796.31 201.38 52543.25 88888.00 2016-09-28 01:53:10.909 272 11796.37 201.41 52543.19 88888.00 2016-09-28 01:53:11.409 272 11796.38 201.46 52543.24 88888.00 2016-09-28 01:53:11.909 272 11796.35 201.53 52543.28 88888.00 2016-09-28 01:53:12.409 272 11796.42 201.55 52543.27 88888.00 2016-09-28 01:53:12.909 272 11796.56 201.52 52543.20 88888.00 2016-09-28 01:53:13.409 272 11796.67 201.51 52543.11 88888.00 2016-09-28 01:53:13.909 272 11796.66 201.56 52543.10 88888.00 2016-09-28 01:53:14.409 272 11796.60 201.66 52543.17 88888.00 2016-09-28 01:53:14.909 272 11796.67 201.71 52543.11 88888.00 2016-09-28 01:53:15.409 272 11796.93 201.69 52542.91 88888.00 2016-09-28 01:53:15.909 272 11797.10 201.69 52542.79 88888.00 2016-09-28 01:53:16.409 272 11797.17 201.68 52542.76 88888.00 2016-09-28 01:53:16.909 272 11797.19 201.71 52542.78 88888.00 2016-09-28 01:53:17.409 272 11797.39 201.69 52542.65 88888.00 2016-09-28 01:53:17.909 272 11797.40 201.71 52542.60 88888.00 2016-09-28 01:53:18.409 272 11797.42 201.76 52542.62 88888.00 2016-09-28 01:53:18.909 272 11797.36 201.84 52542.72 88888.00 2016-09-28 01:53:19.409 272 11797.34 201.86 52542.79 88888.00 2016-09-28 01:53:19.909 272 11797.34 201.90 52542.80 88888.00 2016-09-28 01:53:20.409 272 11797.33 201.95 52542.79 88888.00 2016-09-28 01:53:20.909 272 11797.46 201.95 52542.71 88888.00 2016-09-28 01:53:21.409 272 11797.48 201.97 52542.74 88888.00 2016-09-28 01:53:21.909 272 11797.33 202.06 52542.91 88888.00 2016-09-28 01:53:22.409 272 11797.12 202.16 52543.10 88888.00 2016-09-28 01:53:22.909 272 11797.11 202.20 52543.09 88888.00 2016-09-28 01:53:23.409 272 11797.18 202.21 52543.06 88888.00 2016-09-28 01:53:23.909 272 11797.25 202.21 52543.07 88888.00 2016-09-28 01:53:24.409 272 11797.30 202.23 52543.07 88888.00 2016-09-28 01:53:24.909 272 11797.35 202.19 52543.10 88888.00 2016-09-28 01:53:25.409 272 11797.39 202.23 52543.06 88888.00 2016-09-28 01:53:25.909 272 11797.36 202.30 52543.07 88888.00 2016-09-28 01:53:26.409 272 11797.34 202.36 52543.10 88888.00 2016-09-28 01:53:26.909 272 11797.38 202.33 52543.07 88888.00 2016-09-28 01:53:27.409 272 11797.46 202.30 52543.03 88888.00 2016-09-28 01:53:27.909 272 11797.17 202.45 52543.36 88888.00 2016-09-28 01:53:28.409 272 11797.37 202.37 52543.23 88888.00 2016-09-28 01:53:28.909 272 11797.53 202.36 52543.08 88888.00 2016-09-28 01:53:29.409 272 11797.57 202.39 52543.08 88888.00 2016-09-28 01:53:29.909 272 11797.57 202.43 52543.15 88888.00 2016-09-28 01:53:30.409 272 11797.56 202.47 52543.17 88888.00 2016-09-28 01:53:30.909 272 11797.51 202.48 52543.27 88888.00 2016-09-28 01:53:31.409 272 11797.52 202.52 52543.25 88888.00 2016-09-28 01:53:31.909 272 11797.52 202.52 52543.23 88888.00 2016-09-28 01:53:32.409 272 11797.58 202.50 52543.23 88888.00 2016-09-28 01:53:32.909 272 11797.61 202.48 52543.19 88888.00 2016-09-28 01:53:33.409 272 11797.58 202.46 52543.18 88888.00 2016-09-28 01:53:33.909 272 11797.58 202.46 52543.24 88888.00 2016-09-28 01:53:34.409 272 11797.60 202.47 52543.24 88888.00 2016-09-28 01:53:34.909 272 11797.72 202.44 52543.16 88888.00 2016-09-28 01:53:35.409 272 11797.82 202.41 52543.07 88888.00 2016-09-28 01:53:35.909 272 11797.81 202.43 52543.09 88888.00 2016-09-28 01:53:36.409 272 11797.79 202.37 52543.07 88888.00 2016-09-28 01:53:36.909 272 11797.81 202.35 52543.09 88888.00 2016-09-28 01:53:37.409 272 11797.83 202.37 52543.14 88888.00 2016-09-28 01:53:37.909 272 11797.82 202.37 52543.17 88888.00 2016-09-28 01:53:38.409 272 11797.82 202.39 52543.17 88888.00 2016-09-28 01:53:38.909 272 11797.87 202.39 52543.15 88888.00 2016-09-28 01:53:39.409 272 11797.92 202.41 52543.16 88888.00 2016-09-28 01:53:39.909 272 11797.87 202.41 52543.16 88888.00 2016-09-28 01:53:40.409 272 11797.83 202.40 52543.20 88888.00 2016-09-28 01:53:40.909 272 11797.77 202.46 52543.31 88888.00 2016-09-28 01:53:41.409 272 11797.77 202.46 52543.29 88888.00 2016-09-28 01:53:41.909 272 11797.74 202.50 52543.27 88888.00 2016-09-28 01:53:42.409 272 11797.67 202.57 52543.33 88888.00 2016-09-28 01:53:42.909 272 11797.65 202.55 52543.35 88888.00 2016-09-28 01:53:43.409 272 11797.67 202.55 52543.35 88888.00 2016-09-28 01:53:43.909 272 11797.67 202.53 52543.36 88888.00 2016-09-28 01:53:44.409 272 11797.63 202.54 52543.37 88888.00 2016-09-28 01:53:44.909 272 11797.63 202.58 52543.41 88888.00 2016-09-28 01:53:45.409 272 11797.66 202.59 52543.42 88888.00 2016-09-28 01:53:45.909 272 11797.69 202.58 52543.41 88888.00 2016-09-28 01:53:46.409 272 11797.73 202.59 52543.35 88888.00 2016-09-28 01:53:46.909 272 11797.98 202.54 52543.19 88888.00 2016-09-28 01:53:47.409 272 11798.09 202.52 52543.15 88888.00 2016-09-28 01:53:47.909 272 11798.18 202.50 52543.14 88888.00 2016-09-28 01:53:48.409 272 11798.22 202.50 52543.11 88888.00 2016-09-28 01:53:48.909 272 11798.18 202.56 52543.11 88888.00 2016-09-28 01:53:49.409 272 11798.13 202.54 52543.14 88888.00 2016-09-28 01:53:49.909 272 11798.05 202.52 52543.16 88888.00 2016-09-28 01:53:50.409 272 11798.05 202.53 52543.15 88888.00 2016-09-28 01:53:50.909 272 11798.07 202.56 52543.13 88888.00 2016-09-28 01:53:51.409 272 11798.08 202.57 52543.10 88888.00 2016-09-28 01:53:51.909 272 11798.07 202.65 52543.14 88888.00 2016-09-28 01:53:52.409 272 11798.10 202.64 52543.11 88888.00 2016-09-28 01:53:52.909 272 11798.14 202.64 52543.13 88888.00 2016-09-28 01:53:53.409 272 11798.13 202.65 52543.17 88888.00 2016-09-28 01:53:53.909 272 11798.13 202.64 52543.16 88888.00 2016-09-28 01:53:54.409 272 11798.14 202.67 52543.13 88888.00 2016-09-28 01:53:54.909 272 11798.15 202.72 52543.13 88888.00 2016-09-28 01:53:55.409 272 11798.18 202.73 52543.13 88888.00 2016-09-28 01:53:55.909 272 11798.19 202.76 52543.15 88888.00 2016-09-28 01:53:56.409 272 11798.16 202.78 52543.17 88888.00 2016-09-28 01:53:56.909 272 11798.18 202.78 52543.16 88888.00 2016-09-28 01:53:57.409 272 11798.23 202.81 52543.09 88888.00 2016-09-28 01:53:57.909 272 11798.24 202.87 52543.10 88888.00 2016-09-28 01:53:58.409 272 11798.25 202.91 52543.13 88888.00 2016-09-28 01:53:58.909 272 11798.27 202.95 52543.10 88888.00 2016-09-28 01:53:59.409 272 11798.17 202.98 52543.20 88888.00 2016-09-28 01:53:59.909 272 11798.12 203.05 52543.25 88888.00 2016-09-28 01:54:00.409 272 11798.15 203.10 52543.20 88888.00 2016-09-28 01:54:00.909 272 11798.18 203.10 52543.18 88888.00 2016-09-28 01:54:01.409 272 11798.17 203.10 52543.17 88888.00 2016-09-28 01:54:01.909 272 11798.19 203.14 52543.16 88888.00 2016-09-28 01:54:02.409 272 11798.23 203.21 52543.16 88888.00 2016-09-28 01:54:02.909 272 11798.28 203.26 52543.15 88888.00 2016-09-28 01:54:03.409 272 11798.30 203.37 52543.15 88888.00 2016-09-28 01:54:03.909 272 11798.37 203.45 52543.14 88888.00 2016-09-28 01:54:04.409 272 11798.44 203.51 52543.09 88888.00 2016-09-28 01:54:04.909 272 11798.49 203.52 52543.09 88888.00 2016-09-28 01:54:05.409 272 11798.56 203.54 52543.07 88888.00 2016-09-28 01:54:05.909 272 11798.60 203.56 52543.01 88888.00 2016-09-28 01:54:06.409 272 11798.68 203.61 52543.03 88888.00 2016-09-28 01:54:06.909 272 11798.70 203.67 52543.09 88888.00 2016-09-28 01:54:07.410 272 11798.74 203.75 52543.10 88888.00 2016-09-28 01:54:07.910 272 11798.78 203.80 52543.06 88888.00 2016-09-28 01:54:08.410 272 11798.88 203.84 52542.99 88888.00 2016-09-28 01:54:08.910 272 11798.96 203.86 52542.93 88888.00 2016-09-28 01:54:09.410 272 11798.97 203.89 52542.94 88888.00 2016-09-28 01:54:09.910 272 11798.94 203.96 52543.02 88888.00 2016-09-28 01:54:10.410 272 11798.95 204.00 52543.05 88888.00 2016-09-28 01:54:10.910 272 11799.05 204.00 52543.00 88888.00 2016-09-28 01:54:11.410 272 11799.07 204.02 52543.01 88888.00 2016-09-28 01:54:11.910 272 11799.13 204.04 52542.99 88888.00 2016-09-28 01:54:12.410 272 11799.16 204.09 52542.96 88888.00 2016-09-28 01:54:12.910 272 11799.27 204.15 52542.92 88888.00 2016-09-28 01:54:13.410 272 11799.39 204.18 52542.85 88888.00 2016-09-28 01:54:13.910 272 11799.50 204.20 52542.83 88888.00 2016-09-28 01:54:14.410 272 11799.58 204.15 52542.80 88888.00 2016-09-28 01:54:14.910 272 11799.55 204.17 52542.84 88888.00 2016-09-28 01:54:15.410 272 11799.50 204.25 52542.90 88888.00 2016-09-28 01:54:15.910 272 11799.59 204.32 52542.88 88888.00 2016-09-28 01:54:16.410 272 11799.68 204.31 52542.87 88888.00 2016-09-28 01:54:16.910 272 11799.72 204.32 52542.87 88888.00 2016-09-28 01:54:17.410 272 11799.79 204.33 52542.84 88888.00 2016-09-28 01:54:17.910 272 11799.80 204.34 52542.88 88888.00 2016-09-28 01:54:18.410 272 11799.85 204.40 52542.89 88888.00 2016-09-28 01:54:18.910 272 11799.91 204.41 52542.88 88888.00 2016-09-28 01:54:19.410 272 11799.93 204.46 52542.82 88888.00 2016-09-28 01:54:19.910 272 11799.92 204.44 52542.78 88888.00 2016-09-28 01:54:20.410 272 11799.98 204.47 52542.79 88888.00 2016-09-28 01:54:20.910 272 11800.00 204.47 52542.83 88888.00 2016-09-28 01:54:21.410 272 11800.00 204.47 52542.83 88888.00 2016-09-28 01:54:21.910 272 11800.01 204.41 52542.80 88888.00 2016-09-28 01:54:22.410 272 11800.00 204.43 52542.82 88888.00 2016-09-28 01:54:22.910 272 11800.01 204.44 52542.83 88888.00 2016-09-28 01:54:23.410 272 11800.01 204.40 52542.87 88888.00 2016-09-28 01:54:23.910 272 11800.01 204.38 52542.85 88888.00 2016-09-28 01:54:24.410 272 11800.00 204.38 52542.84 88888.00 2016-09-28 01:54:24.910 272 11800.01 204.37 52542.85 88888.00 2016-09-28 01:54:25.410 272 11799.98 204.32 52542.91 88888.00 2016-09-28 01:54:25.910 272 11799.95 204.30 52542.91 88888.00 2016-09-28 01:54:26.410 272 11799.92 204.28 52542.92 88888.00 2016-09-28 01:54:26.910 272 11799.92 204.20 52542.94 88888.00 2016-09-28 01:54:27.410 272 11799.86 204.14 52543.00 88888.00 2016-09-28 01:54:27.910 272 11799.79 204.13 52543.05 88888.00 2016-09-28 01:54:28.410 272 11799.76 204.12 52542.99 88888.00 2016-09-28 01:54:28.910 272 11799.75 204.09 52542.96 88888.00 2016-09-28 01:54:29.410 272 11799.73 204.03 52542.99 88888.00 2016-09-28 01:54:29.910 272 11799.72 204.01 52542.97 88888.00 2016-09-28 01:54:30.410 272 11799.72 203.95 52542.94 88888.00 2016-09-28 01:54:30.910 272 11799.70 203.92 52542.96 88888.00 2016-09-28 01:54:31.410 272 11799.68 203.90 52542.96 88888.00 2016-09-28 01:54:31.910 272 11799.63 203.91 52542.97 88888.00 2016-09-28 01:54:32.410 272 11799.60 203.92 52542.97 88888.00 2016-09-28 01:54:32.910 272 11799.59 203.85 52542.97 88888.00 2016-09-28 01:54:33.410 272 11799.49 203.82 52542.96 88888.00 2016-09-28 01:54:33.910 272 11799.40 203.81 52542.98 88888.00 2016-09-28 01:54:34.410 272 11799.38 203.78 52542.98 88888.00 2016-09-28 01:54:34.910 272 11799.40 203.76 52542.96 88888.00 2016-09-28 01:54:35.410 272 11799.37 203.74 52542.97 88888.00 2016-09-28 01:54:35.910 272 11799.28 203.69 52542.97 88888.00 2016-09-28 01:54:36.410 272 11799.20 203.69 52542.96 88888.00 2016-09-28 01:54:36.910 272 11799.19 203.66 52542.93 88888.00 2016-09-28 01:54:37.410 272 11799.12 203.66 52542.93 88888.00 2016-09-28 01:54:37.910 272 11799.05 203.66 52542.93 88888.00 2016-09-28 01:54:38.410 272 11799.01 203.69 52542.92 88888.00 2016-09-28 01:54:38.910 272 11798.94 203.70 52542.97 88888.00 2016-09-28 01:54:39.410 272 11798.92 203.67 52542.94 88888.00 2016-09-28 01:54:39.910 272 11798.92 203.69 52542.93 88888.00 2016-09-28 01:54:40.410 272 11798.87 203.66 52542.90 88888.00 2016-09-28 01:54:40.910 272 11798.85 203.69 52542.91 88888.00 2016-09-28 01:54:41.410 272 11798.74 203.75 52543.00 88888.00 2016-09-28 01:54:41.910 272 11798.72 203.72 52542.99 88888.00 2016-09-28 01:54:42.410 272 11798.77 203.66 52542.91 88888.00 2016-09-28 01:54:42.910 272 11798.77 203.67 52542.83 88888.00 2016-09-28 01:54:43.410 272 11798.77 203.73 52542.82 88888.00 2016-09-28 01:54:43.910 272 11798.72 203.75 52542.83 88888.00 2016-09-28 01:54:44.410 272 11798.72 203.74 52542.85 88888.00 2016-09-28 01:54:44.910 272 11798.74 203.74 52542.85 88888.00 2016-09-28 01:54:45.410 272 11798.68 203.74 52542.90 88888.00 2016-09-28 01:54:45.910 272 11798.65 203.78 52542.91 88888.00 2016-09-28 01:54:46.410 272 11798.65 203.81 52542.87 88888.00 2016-09-28 01:54:46.910 272 11798.67 203.82 52542.84 88888.00 2016-09-28 01:54:47.410 272 11798.67 203.85 52542.81 88888.00 2016-09-28 01:54:47.910 272 11798.61 203.89 52542.85 88888.00 2016-09-28 01:54:48.410 272 11798.56 203.94 52542.92 88888.00 2016-09-28 01:54:48.910 272 11798.53 204.02 52542.94 88888.00 2016-09-28 01:54:49.410 272 11798.51 204.04 52542.94 88888.00 2016-09-28 01:54:49.910 272 11798.49 204.08 52542.94 88888.00 2016-09-28 01:54:50.410 272 11798.48 204.13 52542.97 88888.00 2016-09-28 01:54:50.910 272 11798.52 204.17 52542.96 88888.00 2016-09-28 01:54:51.410 272 11798.58 204.18 52542.91 88888.00 2016-09-28 01:54:51.910 272 11798.51 204.27 52542.98 88888.00 2016-09-28 01:54:52.410 272 11798.44 204.33 52543.03 88888.00 2016-09-28 01:54:52.910 272 11798.51 204.44 52543.00 88888.00 2016-09-28 01:54:53.410 272 11798.61 204.46 52542.96 88888.00 2016-09-28 01:54:53.910 272 11798.39 204.54 52543.16 88888.00 2016-09-28 01:54:54.410 272 11798.42 204.60 52543.17 88888.00 2016-09-28 01:54:54.910 272 11798.41 204.69 52543.14 88888.00 2016-09-28 01:54:55.410 272 11798.32 204.72 52543.18 88888.00 2016-09-28 01:54:55.910 272 11798.66 204.70 52542.91 88888.00 2016-09-28 01:54:56.410 272 11798.77 204.70 52542.87 88888.00 2016-09-28 01:54:56.910 272 11798.67 204.75 52542.98 88888.00 2016-09-28 01:54:57.410 272 11798.70 204.78 52542.96 88888.00 2016-09-28 01:54:57.910 272 11798.71 204.83 52542.94 88888.00 2016-09-28 01:54:58.410 272 11798.71 204.88 52542.97 88888.00 2016-09-28 01:54:58.910 272 11798.70 204.93 52542.94 88888.00 2016-09-28 01:54:59.410 272 11798.75 204.97 52542.84 88888.00 2016-09-28 01:54:59.910 272 11798.75 205.00 52542.88 88888.00 2016-09-28 01:55:00.410 272 11798.79 205.06 52542.90 88888.00 2016-09-28 01:55:00.910 272 11798.77 205.10 52542.91 88888.00 2016-09-28 01:55:01.410 272 11798.74 205.14 52542.92 88888.00 2016-09-28 01:55:01.910 272 11798.74 205.18 52542.92 88888.00 2016-09-28 01:55:02.410 272 11798.70 205.20 52542.93 88888.00 2016-09-28 01:55:02.910 272 11798.76 205.33 52542.91 88888.00 2016-09-28 01:55:03.410 272 11798.81 205.36 52542.90 88888.00 2016-09-28 01:55:03.910 272 11798.88 205.35 52542.83 88888.00 2016-09-28 01:55:04.410 272 11798.93 205.37 52542.81 88888.00 2016-09-28 01:55:04.910 272 11798.92 205.41 52542.84 88888.00 2016-09-28 01:55:05.410 272 11798.94 205.47 52542.80 88888.00 2016-09-28 01:55:05.910 272 11799.00 205.54 52542.76 88888.00 2016-09-28 01:55:06.410 272 11799.02 205.57 52542.72 88888.00 2016-09-28 01:55:06.910 272 11799.01 205.60 52542.70 88888.00 2016-09-28 01:55:07.410 272 11798.98 205.66 52542.70 88888.00 2016-09-28 01:55:07.910 272 11799.05 205.73 52542.64 88888.00 2016-09-28 01:55:08.410 272 11799.12 205.75 52542.61 88888.00 2016-09-28 01:55:08.910 272 11799.14 205.77 52542.61 88888.00 2016-09-28 01:55:09.410 272 11799.13 205.83 52542.60 88888.00 2016-09-28 01:55:09.910 272 11799.14 205.85 52542.63 88888.00 2016-09-28 01:55:10.410 272 11799.13 205.91 52542.62 88888.00 2016-09-28 01:55:10.910 272 11799.14 205.92 52542.56 88888.00 2016-09-28 01:55:11.410 272 11799.13 206.01 52542.61 88888.00 2016-09-28 01:55:11.910 272 11799.13 206.07 52542.60 88888.00 2016-09-28 01:55:12.410 272 11799.14 206.08 52542.58 88888.00 2016-09-28 01:55:12.910 272 11799.18 206.15 52542.57 88888.00 2016-09-28 01:55:13.410 272 11799.22 206.20 52542.50 88888.00 2016-09-28 01:55:13.910 272 11799.29 206.23 52542.45 88888.00 2016-09-28 01:55:14.410 272 11799.35 206.27 52542.45 88888.00 2016-09-28 01:55:14.910 272 11799.42 206.32 52542.45 88888.00 2016-09-28 01:55:15.410 272 11799.44 206.34 52542.44 88888.00 2016-09-28 01:55:15.910 272 11799.48 206.34 52542.40 88888.00 2016-09-28 01:55:16.410 272 11799.50 206.38 52542.37 88888.00 2016-09-28 01:55:16.910 272 11799.53 206.43 52542.37 88888.00 2016-09-28 01:55:17.410 272 11799.57 206.43 52542.36 88888.00 2016-09-28 01:55:17.910 272 11799.60 206.45 52542.36 88888.00 2016-09-28 01:55:18.410 272 11799.60 206.50 52542.35 88888.00 2016-09-28 01:55:18.910 272 11799.59 206.56 52542.34 88888.00 2016-09-28 01:55:19.410 272 11799.59 206.62 52542.35 88888.00 2016-09-28 01:55:19.910 272 11799.59 206.64 52542.36 88888.00 2016-09-28 01:55:20.410 272 11799.64 206.66 52542.36 88888.00 2016-09-28 01:55:20.910 272 11799.66 206.64 52542.32 88888.00 2016-09-28 01:55:21.410 272 11799.66 206.72 52542.29 88888.00 2016-09-28 01:55:21.910 272 11799.70 206.74 52542.29 88888.00 2016-09-28 01:55:22.410 272 11799.74 206.74 52542.29 88888.00 2016-09-28 01:55:22.910 272 11799.77 206.76 52542.27 88888.00 2016-09-28 01:55:23.410 272 11799.80 206.79 52542.27 88888.00 2016-09-28 01:55:23.910 272 11799.80 206.83 52542.26 88888.00 2016-09-28 01:55:24.410 272 11799.82 206.82 52542.23 88888.00 2016-09-28 01:55:24.910 272 11799.82 206.83 52542.19 88888.00 2016-09-28 01:55:25.410 272 11799.85 206.86 52542.16 88888.00 2016-09-28 01:55:25.910 272 11799.84 206.91 52542.14 88888.00 2016-09-28 01:55:26.410 272 11799.82 206.91 52542.17 88888.00 2016-09-28 01:55:26.910 272 11799.84 206.93 52542.20 88888.00 2016-09-28 01:55:27.410 272 11799.86 206.98 52542.17 88888.00 2016-09-28 01:55:27.910 272 11799.85 207.02 52542.19 88888.00 2016-09-28 01:55:28.410 272 11799.75 207.01 52542.25 88888.00 2016-09-28 01:55:28.910 272 11799.71 207.06 52542.34 88888.00 2016-09-28 01:55:29.410 272 11799.68 207.10 52542.32 88888.00 2016-09-28 01:55:29.910 272 11799.72 207.13 52542.32 88888.00 2016-09-28 01:55:30.410 272 11799.64 207.11 52542.40 88888.00 2016-09-28 01:55:30.910 272 11799.54 207.13 52542.53 88888.00 2016-09-28 01:55:31.410 272 11799.58 207.19 52542.50 88888.00 2016-09-28 01:55:31.910 272 11799.65 207.24 52542.47 88888.00 2016-09-28 01:55:32.410 272 11799.66 207.25 52542.47 88888.00 2016-09-28 01:55:32.910 272 11799.65 207.24 52542.53 88888.00 2016-09-28 01:55:33.410 272 11799.66 207.27 52542.50 88888.00 2016-09-28 01:55:33.910 272 11799.66 207.31 52542.47 88888.00 2016-09-28 01:55:34.410 272 11799.70 207.35 52542.45 88888.00 2016-09-28 01:55:34.910 272 11799.68 207.38 52542.47 88888.00 2016-09-28 01:55:35.410 272 11799.74 207.41 52542.48 88888.00 2016-09-28 01:55:35.910 272 11799.82 207.38 52542.49 88888.00 2016-09-28 01:55:36.410 272 11799.76 207.32 52542.52 88888.00 2016-09-28 01:55:36.910 272 11799.80 207.38 52542.46 88888.00 2016-09-28 01:55:37.410 272 11799.85 207.46 52542.43 88888.00 2016-09-28 01:55:37.910 272 11799.88 207.48 52542.38 88888.00 2016-09-28 01:55:38.410 272 11799.88 207.50 52542.36 88888.00 2016-09-28 01:55:38.910 272 11799.81 207.54 52542.37 88888.00 2016-09-28 01:55:39.410 272 11799.80 207.54 52542.35 88888.00 2016-09-28 01:55:39.910 272 11799.79 207.54 52542.37 88888.00 2016-09-28 01:55:40.410 272 11799.82 207.59 52542.34 88888.00 2016-09-28 01:55:40.910 272 11799.84 207.61 52542.32 88888.00 2016-09-28 01:55:41.410 272 11799.88 207.57 52542.28 88888.00 2016-09-28 01:55:41.910 272 11799.98 207.54 52542.22 88888.00 2016-09-28 01:55:42.410 272 11799.94 207.53 52542.22 88888.00 2016-09-28 01:55:42.910 272 11799.91 207.57 52542.20 88888.00 2016-09-28 01:55:43.410 272 11799.86 207.61 52542.23 88888.00 2016-09-28 01:55:43.910 272 11799.94 207.57 52542.16 88888.00 2016-09-28 01:55:44.410 272 11799.99 207.54 52542.06 88888.00 2016-09-28 01:55:44.910 272 11799.83 207.60 52542.11 88888.00 2016-09-28 01:55:45.410 272 11799.79 207.62 52542.12 88888.00 2016-09-28 01:55:45.910 272 11799.91 207.66 52542.06 88888.00 2016-09-28 01:55:46.410 272 11799.89 207.62 52542.06 88888.00 2016-09-28 01:55:46.910 272 11799.86 207.63 52542.06 88888.00 2016-09-28 01:55:47.410 272 11799.80 207.67 52542.14 88888.00 2016-09-28 01:55:47.910 272 11799.73 207.70 52542.17 88888.00 2016-09-28 01:55:48.410 272 11799.74 207.71 52542.14 88888.00 2016-09-28 01:55:48.910 272 11799.81 207.73 52542.06 88888.00 2016-09-28 01:55:49.410 272 11799.76 207.78 52542.06 88888.00 2016-09-28 01:55:49.910 272 11799.70 207.81 52542.08 88888.00 2016-09-28 01:55:50.410 272 11799.75 207.82 52542.00 88888.00 2016-09-28 01:55:50.910 272 11799.88 207.80 52541.91 88888.00 2016-09-28 01:55:51.410 272 11799.93 207.81 52541.83 88888.00 2016-09-28 01:55:51.910 272 11799.89 207.86 52541.82 88888.00 2016-09-28 01:55:52.410 272 11799.74 207.88 52541.90 88888.00 2016-09-28 01:55:52.910 272 11799.64 207.90 52541.97 88888.00 2016-09-28 01:55:53.410 272 11799.65 207.91 52541.94 88888.00 2016-09-28 01:55:53.910 272 11799.67 207.93 52541.88 88888.00 2016-09-28 01:55:54.410 272 11799.57 208.00 52541.90 88888.00 2016-09-28 01:55:54.910 272 11799.55 207.99 52541.92 88888.00 2016-09-28 01:55:55.410 272 11799.56 207.98 52541.93 88888.00 2016-09-28 01:55:55.910 272 11799.54 207.98 52541.95 88888.00 2016-09-28 01:55:56.410 272 11799.56 207.98 52541.88 88888.00 2016-09-28 01:55:56.910 272 11799.59 207.99 52541.79 88888.00 2016-09-28 01:55:57.410 272 11799.65 208.00 52541.72 88888.00 2016-09-28 01:55:57.910 272 11799.66 208.00 52541.69 88888.00 2016-09-28 01:55:58.410 272 11799.65 207.97 52541.69 88888.00 2016-09-28 01:55:58.910 272 11799.58 207.99 52541.69 88888.00 2016-09-28 01:55:59.410 272 11799.54 208.00 52541.70 88888.00 2016-09-28 01:55:59.910 272 11799.49 207.96 52541.70 88888.00 2016-09-28 01:56:00.410 272 11799.50 207.96 52541.65 88888.00 2016-09-28 01:56:00.910 272 11799.50 207.97 52541.60 88888.00 2016-09-28 01:56:01.410 272 11799.51 207.98 52541.56 88888.00 2016-09-28 01:56:01.910 272 11799.48 207.97 52541.58 88888.00 2016-09-28 01:56:02.410 272 11799.48 207.95 52541.55 88888.00 2016-09-28 01:56:02.910 272 11799.49 207.92 52541.53 88888.00 2016-09-28 01:56:03.410 272 11799.46 207.92 52541.56 88888.00 2016-09-28 01:56:03.910 272 11799.47 207.97 52541.55 88888.00 2016-09-28 01:56:04.410 272 11799.51 208.00 52541.52 88888.00 2016-09-28 01:56:04.910 272 11799.50 208.00 52541.50 88888.00 2016-09-28 01:56:05.410 272 11799.54 208.01 52541.43 88888.00 2016-09-28 01:56:05.910 272 11799.54 207.97 52541.35 88888.00 2016-09-28 01:56:06.410 272 11799.58 208.02 52541.33 88888.00 2016-09-28 01:56:06.910 272 11799.58 208.07 52541.28 88888.00 2016-09-28 01:56:07.410 272 11799.55 208.07 52541.29 88888.00 2016-09-28 01:56:07.910 272 11799.55 208.06 52541.25 88888.00 2016-09-28 01:56:08.410 272 11799.57 208.07 52541.20 88888.00 2016-09-28 01:56:08.910 272 11799.58 208.07 52541.18 88888.00 2016-09-28 01:56:09.410 272 11799.57 208.06 52541.13 88888.00 2016-09-28 01:56:09.910 272 11799.53 208.02 52541.13 88888.00 2016-09-28 01:56:10.410 272 11799.51 208.03 52541.12 88888.00 2016-09-28 01:56:10.910 272 11799.53 208.06 52541.06 88888.00 2016-09-28 01:56:11.410 272 11799.59 208.11 52541.00 88888.00 2016-09-28 01:56:11.910 272 11799.57 208.10 52541.02 88888.00 2016-09-28 01:56:12.410 272 11799.51 208.14 52541.06 88888.00 2016-09-28 01:56:12.910 272 11799.50 208.11 52541.02 88888.00 2016-09-28 01:56:13.410 272 11799.49 208.12 52540.97 88888.00 2016-09-28 01:56:13.910 272 11799.47 208.15 52540.94 88888.00 2016-09-28 01:56:14.410 272 11799.49 208.18 52540.87 88888.00 2016-09-28 01:56:14.910 272 11799.53 208.18 52540.88 88888.00 2016-09-28 01:56:15.410 272 11799.54 208.14 52540.87 88888.00 2016-09-28 01:56:15.910 272 11799.49 208.12 52540.88 88888.00 2016-09-28 01:56:16.410 272 11799.55 208.17 52540.86 88888.00 2016-09-28 01:56:16.910 272 11799.60 208.19 52540.85 88888.00 2016-09-28 01:56:17.410 272 11799.60 208.25 52540.80 88888.00 2016-09-28 01:56:17.910 272 11799.63 208.21 52540.76 88888.00 2016-09-28 01:56:18.410 272 11799.63 208.20 52540.71 88888.00 2016-09-28 01:56:18.910 272 11799.59 208.24 52540.70 88888.00 2016-09-28 01:56:19.410 272 11799.51 208.29 52540.70 88888.00 2016-09-28 01:56:19.910 272 11799.48 208.29 52540.71 88888.00 2016-09-28 01:56:20.410 272 11799.51 208.30 52540.70 88888.00 2016-09-28 01:56:20.910 272 11799.54 208.34 52540.67 88888.00 2016-09-28 01:56:21.410 272 11799.54 208.31 52540.62 88888.00 2016-09-28 01:56:21.910 272 11799.59 208.34 52540.59 88888.00 2016-09-28 01:56:22.410 272 11799.59 208.32 52540.53 88888.00 2016-09-28 01:56:22.910 272 11799.59 208.29 52540.51 88888.00 2016-09-28 01:56:23.410 272 11799.64 208.30 52540.47 88888.00 2016-09-28 01:56:23.910 272 11799.63 208.34 52540.46 88888.00 2016-09-28 01:56:24.410 272 11799.59 208.36 52540.46 88888.00 2016-09-28 01:56:24.910 272 11799.60 208.44 52540.46 88888.00 2016-09-28 01:56:25.410 272 11799.60 208.45 52540.45 88888.00 2016-09-28 01:56:25.910 272 11799.59 208.43 52540.41 88888.00 2016-09-28 01:56:26.410 272 11799.60 208.44 52540.40 88888.00 2016-09-28 01:56:26.910 272 11799.59 208.46 52540.40 88888.00 2016-09-28 01:56:27.410 272 11799.57 208.49 52540.43 88888.00 2016-09-28 01:56:27.910 272 11799.59 208.48 52540.42 88888.00 2016-09-28 01:56:28.410 272 11799.56 208.54 52540.41 88888.00 2016-09-28 01:56:28.910 272 11799.53 208.61 52540.38 88888.00 2016-09-28 01:56:29.410 272 11799.55 208.58 52540.38 88888.00 2016-09-28 01:56:29.910 272 11799.57 208.54 52540.37 88888.00 2016-09-28 01:56:30.410 272 11799.56 208.57 52540.34 88888.00 2016-09-28 01:56:30.910 272 11799.60 208.57 52540.29 88888.00 2016-09-28 01:56:31.410 272 11799.63 208.58 52540.27 88888.00 2016-09-28 01:56:31.910 272 11799.65 208.58 52540.19 88888.00 2016-09-28 01:56:32.410 272 11799.62 208.60 52540.17 88888.00 2016-09-28 01:56:32.910 272 11799.64 208.60 52540.16 88888.00 2016-09-28 01:56:33.410 272 11799.63 208.65 52540.12 88888.00 2016-09-28 01:56:33.910 272 11799.66 208.70 52540.12 88888.00 2016-09-28 01:56:34.410 272 11799.70 208.69 52540.11 88888.00 2016-09-28 01:56:34.910 272 11799.76 208.69 52540.08 88888.00 2016-09-28 01:56:35.410 272 11799.73 208.77 52540.09 88888.00 2016-09-28 01:56:35.910 272 11799.72 208.76 52540.07 88888.00 2016-09-28 01:56:36.410 272 11799.74 208.73 52540.03 88888.00 2016-09-28 01:56:36.910 272 11799.74 208.72 52540.00 88888.00 2016-09-28 01:56:37.410 272 11799.75 208.75 52539.97 88888.00 2016-09-28 01:56:37.910 272 11799.73 208.76 52539.97 88888.00 2016-09-28 01:56:38.410 272 11799.67 208.78 52539.98 88888.00 2016-09-28 01:56:38.910 272 11799.65 208.82 52539.93 88888.00 2016-09-28 01:56:39.410 272 11799.68 208.89 52539.91 88888.00 2016-09-28 01:56:39.910 272 11799.72 208.87 52539.91 88888.00 2016-09-28 01:56:40.410 272 11799.74 208.85 52539.91 88888.00 2016-09-28 01:56:40.910 272 11799.71 208.87 52539.89 88888.00 2016-09-28 01:56:41.410 272 11799.67 208.90 52539.88 88888.00 2016-09-28 01:56:41.910 272 11799.58 208.94 52539.94 88888.00 2016-09-28 01:56:42.410 272 11799.49 208.95 52540.02 88888.00 2016-09-28 01:56:42.910 272 11799.46 208.95 52540.03 88888.00 2016-09-28 01:56:43.410 272 11799.46 209.00 52540.05 88888.00 2016-09-28 01:56:43.910 272 11799.44 209.05 52540.06 88888.00 2016-09-28 01:56:44.410 272 11799.50 209.06 52539.98 88888.00 2016-09-28 01:56:44.910 272 11799.54 209.04 52539.92 88888.00 2016-09-28 01:56:45.410 272 11799.46 209.08 52539.94 88888.00 2016-09-28 01:56:45.910 272 11799.47 209.13 52539.88 88888.00 2016-09-28 01:56:46.410 272 11799.50 209.11 52539.80 88888.00 2016-09-28 01:56:46.910 272 11799.50 209.09 52539.77 88888.00 2016-09-28 01:56:47.411 272 11799.48 209.08 52539.72 88888.00 2016-09-28 01:56:47.911 272 11799.47 209.06 52539.74 88888.00 2016-09-28 01:56:48.411 272 11799.44 209.05 52539.73 88888.00 2016-09-28 01:56:48.911 272 11799.35 209.06 52539.70 88888.00 2016-09-28 01:56:49.411 272 11799.32 209.08 52539.68 88888.00 2016-09-28 01:56:49.911 272 11799.29 209.06 52539.72 88888.00 2016-09-28 01:56:50.411 272 11799.28 209.05 52539.72 88888.00 2016-09-28 01:56:50.911 272 11799.28 209.04 52539.67 88888.00 2016-09-28 01:56:51.411 272 11799.31 209.03 52539.61 88888.00 2016-09-28 01:56:51.911 272 11799.28 209.03 52539.58 88888.00 2016-09-28 01:56:52.411 272 11799.26 209.00 52539.56 88888.00 2016-09-28 01:56:52.911 272 11799.20 209.02 52539.53 88888.00 2016-09-28 01:56:53.411 272 11799.13 209.03 52539.55 88888.00 2016-09-28 01:56:53.911 272 11799.10 209.06 52539.52 88888.00 2016-09-28 01:56:54.411 272 11799.05 209.07 52539.49 88888.00 2016-09-28 01:56:54.911 272 11799.03 209.05 52539.48 88888.00 2016-09-28 01:56:55.411 272 11799.00 209.09 52539.49 88888.00 2016-09-28 01:56:55.911 272 11798.98 209.09 52539.48 88888.00 2016-09-28 01:56:56.411 272 11799.00 209.11 52539.40 88888.00 2016-09-28 01:56:56.911 272 11799.01 209.12 52539.39 88888.00 2016-09-28 01:56:57.411 272 11798.83 209.11 52539.40 88888.00 2016-09-28 01:56:57.911 272 11798.84 209.12 52539.31 88888.00 2016-09-28 01:56:58.411 272 11798.80 209.17 52539.24 88888.00 2016-09-28 01:56:58.911 272 11798.79 209.19 52539.23 88888.00 2016-09-28 01:56:59.411 272 11798.76 209.21 52539.23 88888.00 2016-09-28 01:56:59.911 272 11798.68 209.24 52539.23 88888.00 2016-09-28 01:57:00.411 272 11798.66 209.25 52539.23 88888.00 2016-09-28 01:57:00.911 272 11798.67 209.24 52539.22 88888.00 2016-09-28 01:57:01.411 272 11798.65 209.23 52539.21 88888.00 2016-09-28 01:57:01.911 272 11798.63 209.27 52539.18 88888.00 2016-09-28 01:57:02.411 272 11798.66 209.28 52539.10 88888.00 2016-09-28 01:57:02.911 272 11798.67 209.24 52539.01 88888.00 2016-09-28 01:57:03.411 272 11799.23 209.14 52538.53 88888.00 2016-09-28 01:57:03.911 272 11799.65 209.11 52538.17 88888.00 2016-09-28 01:57:04.411 272 11799.64 209.14 52538.13 88888.00 2016-09-28 01:57:04.911 272 11799.64 209.11 52538.06 88888.00 2016-09-28 01:57:05.411 272 11799.72 209.08 52538.00 88888.00 2016-09-28 01:57:05.911 272 11799.81 208.99 52537.94 88888.00 2016-09-28 01:57:06.411 272 11799.72 208.95 52537.91 88888.00 2016-09-28 01:57:06.911 272 11799.73 208.99 52537.86 88888.00 2016-09-28 01:57:07.411 272 11799.68 209.03 52537.86 88888.00 2016-09-28 01:57:07.911 272 11799.56 209.07 52537.88 88888.00 2016-09-28 01:57:08.411 272 11799.56 209.09 52537.87 88888.00 2016-09-28 01:57:08.911 272 11799.58 209.05 52537.83 88888.00 2016-09-28 01:57:09.411 272 11799.59 209.07 52537.81 88888.00 2016-09-28 01:57:09.911 272 11799.55 209.14 52537.86 88888.00 2016-09-28 01:57:10.411 272 11799.53 209.13 52537.80 88888.00 2016-09-28 01:57:10.911 272 11799.54 209.16 52537.77 88888.00 2016-09-28 01:57:11.411 272 11799.54 209.21 52537.77 88888.00 2016-09-28 01:57:11.911 272 11799.55 209.22 52537.77 88888.00 2016-09-28 01:57:12.411 272 11799.58 209.26 52537.71 88888.00 2016-09-28 01:57:12.911 272 11799.57 209.26 52537.64 88888.00 2016-09-28 01:57:13.411 272 11799.51 209.29 52537.63 88888.00 2016-09-28 01:57:13.911 272 11799.51 209.32 52537.62 88888.00 2016-09-28 01:57:14.411 272 11799.55 209.31 52537.61 88888.00 2016-09-28 01:57:14.911 272 11799.63 209.35 52537.58 88888.00 2016-09-28 01:57:15.411 272 11799.63 209.38 52537.51 88888.00 2016-09-28 01:57:15.911 272 11799.62 209.42 52537.45 88888.00 2016-09-28 01:57:16.411 272 11799.63 209.42 52537.42 88888.00 2016-09-28 01:57:16.911 272 11799.65 209.43 52537.41 88888.00 2016-09-28 01:57:17.411 272 11799.70 209.45 52537.41 88888.00 2016-09-28 01:57:17.911 272 11799.75 209.47 52537.33 88888.00 2016-09-28 01:57:18.411 272 11799.74 209.53 52537.27 88888.00 2016-09-28 01:57:18.911 272 11799.72 209.57 52537.27 88888.00 2016-09-28 01:57:19.411 272 11799.73 209.58 52537.27 88888.00 2016-09-28 01:57:19.911 272 11799.70 209.62 52537.24 88888.00 2016-09-28 01:57:20.411 272 11799.68 209.65 52537.19 88888.00 2016-09-28 01:57:20.911 272 11799.68 209.66 52537.15 88888.00 2016-09-28 01:57:21.411 272 11799.68 209.71 52537.15 88888.00 2016-09-28 01:57:21.911 272 11799.65 209.73 52537.14 88888.00 2016-09-28 01:57:22.411 272 11799.63 209.77 52537.11 88888.00 2016-09-28 01:57:22.911 272 11799.59 209.77 52537.12 88888.00 2016-09-28 01:57:23.411 272 11799.58 209.74 52537.08 88888.00 2016-09-28 01:57:23.911 272 11799.59 209.75 52537.07 88888.00 2016-09-28 01:57:24.411 272 11799.57 209.77 52537.03 88888.00 2016-09-28 01:57:24.911 272 11799.57 209.79 52537.05 88888.00 2016-09-28 01:57:25.411 272 11799.57 209.81 52537.02 88888.00 2016-09-28 01:57:25.911 272 11799.56 209.86 52537.01 88888.00 2016-09-28 01:57:26.411 272 11799.55 209.90 52536.98 88888.00 2016-09-28 01:57:26.911 272 11799.58 209.91 52536.99 88888.00 2016-09-28 01:57:27.411 272 11799.58 209.87 52536.95 88888.00 2016-09-28 01:57:27.911 272 11799.55 209.92 52536.93 88888.00 2016-09-28 01:57:28.411 272 11799.62 209.93 52536.83 88888.00 2016-09-28 01:57:28.911 272 11799.70 209.94 52536.80 88888.00 2016-09-28 01:57:29.411 272 11799.67 209.96 52536.77 88888.00 2016-09-28 01:57:29.911 272 11799.67 209.98 52536.74 88888.00 2016-09-28 01:57:30.411 272 11799.65 209.95 52536.74 88888.00 2016-09-28 01:57:30.911 272 11799.55 210.01 52536.79 88888.00 2016-09-28 01:57:31.411 272 11799.53 210.06 52536.74 88888.00 2016-09-28 01:57:31.911 272 11799.53 210.11 52536.71 88888.00 2016-09-28 01:57:32.411 272 11799.51 210.11 52536.68 88888.00 2016-09-28 01:57:32.911 272 11799.50 210.10 52536.63 88888.00 2016-09-28 01:57:33.411 272 11799.51 210.11 52536.62 88888.00 2016-09-28 01:57:33.911 272 11799.51 210.16 52536.64 88888.00 2016-09-28 01:57:34.411 272 11799.45 210.20 52536.65 88888.00 2016-09-28 01:57:34.911 272 11799.40 210.19 52536.58 88888.00 2016-09-28 01:57:35.411 272 11799.41 210.18 52536.58 88888.00 2016-09-28 01:57:35.911 272 11799.45 210.21 52536.53 88888.00 2016-09-28 01:57:36.411 272 11799.51 210.27 52536.47 88888.00 2016-09-28 01:57:36.911 272 11799.55 210.30 52536.40 88888.00 2016-09-28 01:57:37.411 272 11799.53 210.30 52536.39 88888.00 2016-09-28 01:57:37.911 272 11799.47 210.35 52536.44 88888.00 2016-09-28 01:57:38.411 272 11799.42 210.37 52536.45 88888.00 2016-09-28 01:57:38.911 272 11799.44 210.38 52536.44 88888.00 2016-09-28 01:57:39.411 272 11799.44 210.39 52536.46 88888.00 2016-09-28 01:57:39.911 272 11799.42 210.42 52536.47 88888.00 2016-09-28 01:57:40.411 272 11799.44 210.48 52536.44 88888.00 2016-09-28 01:57:40.911 272 11799.42 210.50 52536.38 88888.00 2016-09-28 01:57:41.411 272 11799.42 210.53 52536.38 88888.00 2016-09-28 01:57:41.911 272 11799.42 210.57 52536.40 88888.00 2016-09-28 01:57:42.411 272 11799.44 210.61 52536.42 88888.00 2016-09-28 01:57:42.911 272 11799.29 210.66 52536.53 88888.00 2016-09-28 01:57:43.411 272 11799.22 210.69 52536.55 88888.00 2016-09-28 01:57:43.911 272 11799.21 210.67 52536.55 88888.00 2016-09-28 01:57:44.411 272 11799.21 210.69 52536.54 88888.00 2016-09-28 01:57:44.911 272 11799.19 210.72 52536.51 88888.00 2016-09-28 01:57:45.411 272 11799.20 210.78 52536.48 88888.00 2016-09-28 01:57:45.911 272 11799.24 210.81 52536.46 88888.00 2016-09-28 01:57:46.411 272 11799.22 210.81 52536.45 88888.00 2016-09-28 01:57:46.911 272 11799.22 210.83 52536.42 88888.00 2016-09-28 01:57:47.411 272 11799.29 210.82 52536.35 88888.00 2016-09-28 01:57:47.911 272 11799.27 210.81 52536.32 88888.00 2016-09-28 01:57:48.411 272 11799.23 210.82 52536.32 88888.00 2016-09-28 01:57:48.911 272 11799.21 210.82 52536.33 88888.00 2016-09-28 01:57:49.411 272 11799.19 210.83 52536.39 88888.00 2016-09-28 01:57:49.911 272 11799.16 210.88 52536.42 88888.00 2016-09-28 01:57:50.411 272 11799.19 210.92 52536.41 88888.00 2016-09-28 01:57:50.911 272 11799.20 210.90 52536.40 88888.00 2016-09-28 01:57:51.411 272 11799.22 210.93 52536.41 88888.00 2016-09-28 01:57:51.911 272 11799.22 210.99 52536.37 88888.00 2016-09-28 01:57:52.411 272 11799.27 210.99 52536.32 88888.00 2016-09-28 01:57:52.911 272 11799.28 211.00 52536.31 88888.00 2016-09-28 01:57:53.411 272 11799.29 211.05 52536.31 88888.00 2016-09-28 01:57:53.911 272 11799.37 211.00 52536.21 88888.00 2016-09-28 01:57:54.411 272 11799.54 211.01 52536.11 88888.00 2016-09-28 01:57:54.911 272 11799.42 211.13 52536.18 88888.00 2016-09-28 01:57:55.411 272 11799.37 211.16 52536.22 88888.00 2016-09-28 01:57:55.911 272 11799.37 211.12 52536.20 88888.00 2016-09-28 01:57:56.411 272 11799.40 211.17 52536.18 88888.00 2016-09-28 01:57:56.911 272 11799.39 211.19 52536.15 88888.00 2016-09-28 01:57:57.411 272 11799.38 211.17 52536.10 88888.00 2016-09-28 01:57:57.911 272 11799.36 211.18 52536.09 88888.00 2016-09-28 01:57:58.411 272 11799.38 211.20 52536.08 88888.00 2016-09-28 01:57:58.911 272 11799.40 211.19 52536.06 88888.00 2016-09-28 01:57:59.411 272 11799.45 211.19 52536.03 88888.00 2016-09-28 01:57:59.911 272 11799.46 211.19 52536.00 88888.00 2016-09-28 01:58:00.411 272 11799.45 211.18 52535.98 88888.00 2016-09-28 01:58:00.911 272 11799.46 211.24 52535.96 88888.00 2016-09-28 01:58:01.411 272 11799.46 211.26 52535.94 88888.00 2016-09-28 01:58:01.911 272 11799.47 211.22 52535.92 88888.00 2016-09-28 01:58:02.411 272 11799.44 211.26 52535.95 88888.00 2016-09-28 01:58:02.911 272 11799.38 211.26 52535.96 88888.00 2016-09-28 01:58:03.411 272 11799.39 211.24 52536.00 88888.00 2016-09-28 01:58:03.911 272 11799.41 211.26 52536.02 88888.00 2016-09-28 01:58:04.411 272 11799.47 211.26 52535.96 88888.00 2016-09-28 01:58:04.911 272 11799.51 211.30 52535.92 88888.00 2016-09-28 01:58:05.411 272 11799.51 211.34 52535.87 88888.00 2016-09-28 01:58:05.911 272 11799.50 211.35 52535.87 88888.00 2016-09-28 01:58:06.411 272 11799.48 211.30 52535.85 88888.00 2016-09-28 01:58:06.911 272 11799.45 211.27 52535.80 88888.00 2016-09-28 01:58:07.411 272 11799.47 211.28 52535.75 88888.00 2016-09-28 01:58:07.911 272 11799.51 211.29 52535.71 88888.00 2016-09-28 01:58:08.411 272 11799.54 211.28 52535.70 88888.00 2016-09-28 01:58:08.911 272 11799.49 211.28 52535.69 88888.00 2016-09-28 01:58:09.411 272 11799.44 211.28 52535.73 88888.00 2016-09-28 01:58:09.911 272 11799.41 211.25 52535.69 88888.00 2016-09-28 01:58:10.411 272 11799.37 211.30 52535.68 88888.00 2016-09-28 01:58:10.911 272 11799.35 211.30 52535.71 88888.00 2016-09-28 01:58:11.411 272 11799.28 211.34 52535.77 88888.00 2016-09-28 01:58:11.911 272 11799.26 211.39 52535.71 88888.00 2016-09-28 01:58:12.411 272 11799.27 211.38 52535.69 88888.00 2016-09-28 01:58:12.911 272 11799.26 211.35 52535.65 88888.00 2016-09-28 01:58:13.411 272 11799.29 211.35 52535.60 88888.00 2016-09-28 01:58:13.911 272 11799.27 211.37 52535.59 88888.00 2016-09-28 01:58:14.411 272 11799.26 211.36 52535.52 88888.00 2016-09-28 01:58:14.911 272 11799.29 211.37 52535.52 88888.00 2016-09-28 01:58:15.411 272 11799.32 211.38 52535.56 88888.00 2016-09-28 01:58:15.911 272 11799.26 211.40 52535.57 88888.00 2016-09-28 01:58:16.411 272 11799.28 211.42 52535.53 88888.00 2016-09-28 01:58:16.911 272 11799.28 211.46 52535.53 88888.00 2016-09-28 01:58:17.411 272 11799.29 211.46 52535.48 88888.00 2016-09-28 01:58:17.911 272 11799.31 211.44 52535.43 88888.00 2016-09-28 01:58:18.411 272 11799.29 211.47 52535.47 88888.00 2016-09-28 01:58:18.911 272 11799.30 211.49 52535.45 88888.00 2016-09-28 01:58:19.411 272 11799.33 211.53 52535.41 88888.00 2016-09-28 01:58:19.911 272 11799.30 211.54 52535.38 88888.00 2016-09-28 01:58:20.411 272 11799.28 211.57 52535.35 88888.00 2016-09-28 01:58:20.911 272 11799.26 211.59 52535.32 88888.00 2016-09-28 01:58:21.411 272 11799.21 211.61 52535.35 88888.00 2016-09-28 01:58:21.911 272 11799.22 211.61 52535.41 88888.00 2016-09-28 01:58:22.411 272 11799.22 211.63 52535.40 88888.00 2016-09-28 01:58:22.911 272 11799.16 211.66 52535.33 88888.00 2016-09-28 01:58:23.411 272 11799.22 211.67 52535.27 88888.00 2016-09-28 01:58:23.911 272 11799.26 211.67 52535.25 88888.00 2016-09-28 01:58:24.411 272 11799.24 211.69 52535.27 88888.00 2016-09-28 01:58:24.911 272 11799.23 211.73 52535.25 88888.00 2016-09-28 01:58:25.411 272 11799.23 211.78 52535.21 88888.00 2016-09-28 01:58:25.911 272 11799.23 211.79 52535.18 88888.00 2016-09-28 01:58:26.411 272 11799.21 211.81 52535.17 88888.00 2016-09-28 01:58:26.911 272 11799.22 211.86 52535.17 88888.00 2016-09-28 01:58:27.411 272 11799.31 211.89 52535.13 88888.00 2016-09-28 01:58:27.911 272 11799.29 211.94 52535.12 88888.00 2016-09-28 01:58:28.411 272 11799.21 211.95 52535.15 88888.00 2016-09-28 01:58:28.911 272 11799.22 211.95 52535.16 88888.00 2016-09-28 01:58:29.411 272 11799.26 211.95 52535.18 88888.00 2016-09-28 01:58:29.911 272 11799.22 211.97 52535.15 88888.00 2016-09-28 01:58:30.411 272 11799.18 212.04 52535.16 88888.00 2016-09-28 01:58:30.911 272 11799.18 212.08 52535.16 88888.00 2016-09-28 01:58:31.411 272 11799.24 212.10 52535.07 88888.00 2016-09-28 01:58:31.911 272 11799.29 212.13 52535.03 88888.00 2016-09-28 01:58:32.411 272 11799.24 212.15 52535.00 88888.00 2016-09-28 01:58:32.911 272 11799.28 212.15 52535.00 88888.00 2016-09-28 01:58:33.411 272 11799.30 212.19 52535.00 88888.00 2016-09-28 01:58:33.911 272 11799.30 212.24 52535.01 88888.00 2016-09-28 01:58:34.411 272 11799.28 212.22 52535.03 88888.00 2016-09-28 01:58:34.911 272 11799.33 212.24 52534.99 88888.00 2016-09-28 01:58:35.411 272 11799.32 212.22 52534.97 88888.00 2016-09-28 01:58:35.911 272 11799.26 212.23 52534.95 88888.00 2016-09-28 01:58:36.411 272 11799.27 212.23 52534.95 88888.00 2016-09-28 01:58:36.911 272 11799.28 212.23 52534.97 88888.00 2016-09-28 01:58:37.411 272 11799.26 212.24 52534.94 88888.00 2016-09-28 01:58:37.911 272 11799.24 212.31 52534.89 88888.00 2016-09-28 01:58:38.411 272 11799.28 212.36 52534.88 88888.00 2016-09-28 01:58:38.911 272 11799.32 212.41 52534.85 88888.00 2016-09-28 01:58:39.411 272 11799.31 212.38 52534.82 88888.00 2016-09-28 01:58:39.911 272 11799.30 212.35 52534.81 88888.00 2016-09-28 01:58:40.411 272 11799.29 212.35 52534.80 88888.00 2016-09-28 01:58:40.911 272 11799.30 212.42 52534.77 88888.00 2016-09-28 01:58:41.411 272 11799.30 212.41 52534.74 88888.00 2016-09-28 01:58:41.911 272 11799.32 212.43 52534.76 88888.00 2016-09-28 01:58:42.411 272 11799.37 212.42 52534.78 88888.00 2016-09-28 01:58:42.911 272 11799.41 212.39 52534.77 88888.00 2016-09-28 01:58:43.411 272 11799.39 212.34 52534.74 88888.00 2016-09-28 01:58:43.911 272 11799.40 212.33 52534.71 88888.00 2016-09-28 01:58:44.411 272 11799.46 212.32 52534.64 88888.00 2016-09-28 01:58:44.911 272 11799.44 212.29 52534.59 88888.00 2016-09-28 01:58:45.411 272 11799.45 212.31 52534.54 88888.00 2016-09-28 01:58:45.911 272 11799.44 212.34 52534.52 88888.00 2016-09-28 01:58:46.411 272 11799.44 212.35 52534.51 88888.00 2016-09-28 01:58:46.911 272 11799.46 212.35 52534.53 88888.00 2016-09-28 01:58:47.411 272 11799.46 212.35 52534.52 88888.00 2016-09-28 01:58:47.911 272 11799.47 212.35 52534.48 88888.00 2016-09-28 01:58:48.411 272 11799.46 212.34 52534.44 88888.00 2016-09-28 01:58:48.911 272 11799.46 212.38 52534.43 88888.00 2016-09-28 01:58:49.411 272 11799.51 212.38 52534.37 88888.00 2016-09-28 01:58:49.911 272 11799.53 212.39 52534.37 88888.00 2016-09-28 01:58:50.411 272 11799.51 212.36 52534.34 88888.00 2016-09-28 01:58:50.911 272 11799.55 212.36 52534.32 88888.00 2016-09-28 01:58:51.411 272 11799.54 212.38 52534.32 88888.00 2016-09-28 01:58:51.911 272 11799.55 212.41 52534.29 88888.00 2016-09-28 01:58:52.411 272 11799.57 212.39 52534.26 88888.00 2016-09-28 01:58:52.911 272 11799.55 212.34 52534.24 88888.00 2016-09-28 01:58:53.411 272 11799.54 212.33 52534.19 88888.00 2016-09-28 01:58:53.911 272 11799.49 212.35 52534.19 88888.00 2016-09-28 01:58:54.411 272 11799.50 212.34 52534.18 88888.00 2016-09-28 01:58:54.911 272 11799.47 212.32 52534.12 88888.00 2016-09-28 01:58:55.411 272 11799.46 212.28 52534.11 88888.00 2016-09-28 01:58:55.911 272 11799.46 212.33 52534.10 88888.00 2016-09-28 01:58:56.411 272 11799.44 212.33 52534.07 88888.00 2016-09-28 01:58:56.911 272 11799.46 212.26 52534.02 88888.00 2016-09-28 01:58:57.411 272 11799.47 212.29 52534.00 88888.00 2016-09-28 01:58:57.911 272 11799.44 212.32 52534.01 88888.00 2016-09-28 01:58:58.411 272 11799.42 212.36 52534.03 88888.00 2016-09-28 01:58:58.911 272 11799.36 212.38 52534.01 88888.00 2016-09-28 01:58:59.411 272 11799.38 212.42 52533.97 88888.00 2016-09-28 01:58:59.911 272 11799.36 212.38 52533.93 88888.00 2016-09-28 01:59:00.411 272 11799.31 212.36 52533.95 88888.00 2016-09-28 01:59:00.911 272 11799.27 212.36 52533.97 88888.00 2016-09-28 01:59:01.411 272 11799.30 212.36 52533.94 88888.00 2016-09-28 01:59:01.911 272 11799.27 212.42 52533.93 88888.00 2016-09-28 01:59:02.411 272 11799.24 212.45 52533.93 88888.00 2016-09-28 01:59:02.911 272 11799.26 212.44 52533.90 88888.00 2016-09-28 01:59:03.411 272 11799.24 212.45 52533.90 88888.00 2016-09-28 01:59:03.911 272 11799.21 212.43 52533.89 88888.00 2016-09-28 01:59:04.411 272 11799.22 212.46 52533.88 88888.00 2016-09-28 01:59:04.911 272 11799.22 212.45 52533.84 88888.00 2016-09-28 01:59:05.411 272 11799.21 212.48 52533.79 88888.00 2016-09-28 01:59:05.911 272 11799.22 212.51 52533.75 88888.00 2016-09-28 01:59:06.411 272 11799.26 212.48 52533.72 88888.00 2016-09-28 01:59:06.911 272 11799.27 212.51 52533.71 88888.00 2016-09-28 01:59:07.411 272 11799.24 212.58 52533.68 88888.00 2016-09-28 01:59:07.911 272 11799.27 212.60 52533.68 88888.00 2016-09-28 01:59:08.411 272 11799.19 212.62 52533.71 88888.00 2016-09-28 01:59:08.911 272 11799.14 212.63 52533.71 88888.00 2016-09-28 01:59:09.411 272 11799.20 212.62 52533.65 88888.00 2016-09-28 01:59:09.911 272 11799.26 212.60 52533.66 88888.00 2016-09-28 01:59:10.411 272 11799.21 212.61 52533.66 88888.00 2016-09-28 01:59:10.911 272 11799.21 212.64 52533.64 88888.00 2016-09-28 01:59:11.411 272 11799.18 212.70 52533.66 88888.00 2016-09-28 01:59:11.911 272 11799.22 212.68 52533.59 88888.00 2016-09-28 01:59:12.412 272 11799.37 212.67 52533.53 88888.00 2016-09-28 01:59:12.912 272 11799.46 212.64 52533.49 88888.00 2016-09-28 01:59:13.412 272 11799.41 212.68 52533.50 88888.00 2016-09-28 01:59:13.912 272 11799.46 212.71 52533.41 88888.00 2016-09-28 01:59:14.412 272 11799.54 212.70 52533.35 88888.00 2016-09-28 01:59:14.912 272 11799.54 212.74 52533.32 88888.00 2016-09-28 01:59:15.412 272 11799.40 212.81 52533.40 88888.00 2016-09-28 01:59:15.912 272 11799.36 212.81 52533.41 88888.00 2016-09-28 01:59:16.412 272 11799.36 212.80 52533.40 88888.00 2016-09-28 01:59:16.912 272 11799.41 212.77 52533.31 88888.00 2016-09-28 01:59:17.412 272 11799.45 212.75 52533.24 88888.00 2016-09-28 01:59:17.912 272 11799.44 212.77 52533.25 88888.00 2016-09-28 01:59:18.412 272 11799.30 212.86 52533.32 88888.00 2016-09-28 01:59:18.912 272 11799.28 212.85 52533.31 88888.00 2016-09-28 01:59:19.412 272 11799.27 212.86 52533.29 88888.00 2016-09-28 01:59:19.912 272 11799.24 212.91 52533.24 88888.00 2016-09-28 01:59:20.412 272 11799.24 212.94 52533.22 88888.00 2016-09-28 01:59:20.912 272 11799.28 212.93 52533.16 88888.00 2016-09-28 01:59:21.412 272 11799.32 212.92 52533.14 88888.00 2016-09-28 01:59:21.912 272 11799.22 212.94 52533.23 88888.00 2016-09-28 01:59:22.412 272 11799.22 212.94 52533.16 88888.00 2016-09-28 01:59:22.912 272 11799.28 212.92 52533.09 88888.00 2016-09-28 01:59:23.412 272 11799.23 212.90 52533.09 88888.00 2016-09-28 01:59:23.912 272 11799.14 212.97 52533.13 88888.00 2016-09-28 01:59:24.412 272 11799.10 213.01 52533.12 88888.00 2016-09-28 01:59:24.912 272 11799.04 213.01 52533.06 88888.00 2016-09-28 01:59:25.412 272 11799.01 212.97 52533.09 88888.00 2016-09-28 01:59:25.912 272 11799.03 213.00 52533.04 88888.00 2016-09-28 01:59:26.412 272 11799.13 213.09 52532.91 88888.00 2016-09-28 01:59:26.912 272 11799.15 213.11 52532.86 88888.00 2016-09-28 01:59:27.412 272 11799.18 213.14 52532.84 88888.00 2016-09-28 01:59:27.912 272 11799.13 213.15 52532.88 88888.00 2016-09-28 01:59:28.412 272 11799.02 213.13 52532.89 88888.00 2016-09-28 01:59:28.912 272 11798.96 213.19 52532.91 88888.00 2016-09-28 01:59:29.412 272 11798.93 213.26 52532.89 88888.00 2016-09-28 01:59:29.912 272 11799.00 213.22 52532.84 88888.00 2016-09-28 01:59:30.412 272 11799.05 213.18 52532.77 88888.00 2016-09-28 01:59:30.912 272 11799.05 213.20 52532.76 88888.00 2016-09-28 01:59:31.412 272 11799.02 213.23 52532.67 88888.00 2016-09-28 01:59:31.912 272 11798.93 213.26 52532.68 88888.00 2016-09-28 01:59:32.412 272 11798.88 213.28 52532.68 88888.00 2016-09-28 01:59:32.912 272 11798.88 213.32 52532.68 88888.00 2016-09-28 01:59:33.412 272 11798.92 213.35 52532.66 88888.00 2016-09-28 01:59:33.912 272 11799.04 213.31 52532.53 88888.00 2016-09-28 01:59:34.412 272 11799.07 213.31 52532.51 88888.00 2016-09-28 01:59:34.912 272 11799.03 213.34 52532.49 88888.00 2016-09-28 01:59:35.412 272 11799.02 213.34 52532.44 88888.00 2016-09-28 01:59:35.912 272 11799.11 213.36 52532.43 88888.00 2016-09-28 01:59:36.412 272 11799.14 213.40 52532.41 88888.00 2016-09-28 01:59:36.912 272 11799.16 213.38 52532.39 88888.00 2016-09-28 01:59:37.412 272 11799.16 213.34 52532.38 88888.00 2016-09-28 01:59:37.912 272 11799.12 213.31 52532.38 88888.00 2016-09-28 01:59:38.412 272 11799.03 213.34 52532.40 88888.00 2016-09-28 01:59:38.912 272 11799.04 213.42 52532.39 88888.00 2016-09-28 01:59:39.412 272 11799.03 213.48 52532.40 88888.00 2016-09-28 01:59:39.912 272 11799.00 213.51 52532.36 88888.00 2016-09-28 01:59:40.412 272 11798.92 213.53 52532.36 88888.00 2016-09-28 01:59:40.912 272 11798.95 213.54 52532.33 88888.00 2016-09-28 01:59:41.412 272 11799.09 213.49 52532.21 88888.00 2016-09-28 01:59:41.912 272 11799.15 213.49 52532.18 88888.00 2016-09-28 01:59:42.412 272 11799.16 213.47 52532.22 88888.00 2016-09-28 01:59:42.912 272 11799.14 213.45 52532.23 88888.00 2016-09-28 01:59:43.412 272 11799.07 213.48 52532.25 88888.00 2016-09-28 01:59:43.912 272 11799.12 213.50 52532.17 88888.00 2016-09-28 01:59:44.412 272 11799.03 213.54 52532.19 88888.00 2016-09-28 01:59:44.912 272 11799.06 213.58 52532.15 88888.00 2016-09-28 01:59:45.412 272 11799.14 213.55 52532.06 88888.00 2016-09-28 01:59:45.912 272 11799.09 213.52 52532.01 88888.00 2016-09-28 01:59:46.412 272 11798.98 213.61 52532.08 88888.00 2016-09-28 01:59:46.912 272 11799.04 213.62 52532.09 88888.00 2016-09-28 01:59:47.412 272 11799.15 213.59 52532.00 88888.00 2016-09-28 01:59:47.912 272 11799.19 213.57 52531.94 88888.00 2016-09-28 01:59:48.412 272 11799.10 213.59 52531.99 88888.00 2016-09-28 01:59:48.912 272 11799.07 213.68 52531.96 88888.00 2016-09-28 01:59:49.412 272 11799.15 213.67 52531.82 88888.00 2016-09-28 01:59:49.912 272 11799.19 213.65 52531.81 88888.00 2016-09-28 01:59:50.412 272 11799.21 213.68 52531.82 88888.00 2016-09-28 01:59:50.912 272 11799.20 213.67 52531.78 88888.00 2016-09-28 01:59:51.412 272 11799.09 213.70 52531.82 88888.00 2016-09-28 01:59:51.912 272 11799.00 213.73 52531.84 88888.00 2016-09-28 01:59:52.412 272 11799.00 213.74 52531.79 88888.00 2016-09-28 01:59:52.912 272 11799.09 213.76 52531.71 88888.00 2016-09-28 01:59:53.412 272 11799.14 213.83 52531.64 88888.00 2016-09-28 01:59:53.912 272 11799.15 213.79 52531.63 88888.00 2016-09-28 01:59:54.412 272 11799.03 213.81 52531.71 88888.00 2016-09-28 01:59:54.912 272 11799.01 213.81 52531.69 88888.00 2016-09-28 01:59:55.412 272 11799.10 213.78 52531.56 88888.00 2016-09-28 01:59:55.912 272 11799.10 213.77 52531.53 88888.00 2016-09-28 01:59:56.412 272 11799.09 213.81 52531.51 88888.00 2016-09-28 01:59:56.912 272 11799.04 213.84 52531.55 88888.00 2016-09-28 01:59:57.412 272 11799.00 213.86 52531.55 88888.00 2016-09-28 01:59:57.912 272 11798.96 213.88 52531.55 88888.00 2016-09-28 01:59:58.412 272 11798.98 213.86 52531.52 88888.00 2016-09-28 01:59:58.912 272 11798.98 213.84 52531.51 88888.00 2016-09-28 01:59:59.412 272 11799.01 213.88 52531.48 88888.00 2016-09-28 01:59:59.912 272 11799.01 213.89 52531.45 88888.00 2016-09-28 02:00:00.412 272 11798.88 213.92 52531.50 88888.00 2016-09-28 02:00:00.912 272 11798.80 213.94 52531.50 88888.00 2016-09-28 02:00:01.412 272 11798.84 213.92 52531.46 88888.00 2016-09-28 02:00:01.912 272 11798.84 213.98 52531.43 88888.00 2016-09-28 02:00:02.412 272 11798.77 214.00 52531.45 88888.00 2016-09-28 02:00:02.912 272 11798.78 213.99 52531.46 88888.00 2016-09-28 02:00:03.412 272 11798.78 213.97 52531.46 88888.00 2016-09-28 02:00:03.912 272 11798.77 214.00 52531.42 88888.00 2016-09-28 02:00:04.412 272 11798.75 214.01 52531.40 88888.00 2016-09-28 02:00:04.912 272 11798.76 214.03 52531.40 88888.00 2016-09-28 02:00:05.412 272 11798.79 214.05 52531.40 88888.00 2016-09-28 02:00:05.912 272 11798.78 214.10 52531.38 88888.00 2016-09-28 02:00:06.412 272 11798.75 214.13 52531.37 88888.00 2016-09-28 02:00:06.912 272 11798.83 214.13 52531.29 88888.00 2016-09-28 02:00:07.412 272 11798.88 214.12 52531.20 88888.00 2016-09-28 02:00:07.912 272 11798.86 214.13 52531.20 88888.00 2016-09-28 02:00:08.412 272 11798.85 214.20 52531.19 88888.00 2016-09-28 02:00:08.912 272 11798.84 214.23 52531.17 88888.00 2016-09-28 02:00:09.412 272 11798.86 214.23 52531.12 88888.00 2016-09-28 02:00:09.912 272 11798.87 214.26 52531.10 88888.00 2016-09-28 02:00:10.412 272 11798.76 214.29 52531.20 88888.00 2016-09-28 02:00:10.912 272 11798.74 214.35 52531.22 88888.00 2016-09-28 02:00:11.412 272 11798.85 214.32 52531.12 88888.00 2016-09-28 02:00:11.912 272 11798.85 214.31 52531.09 88888.00 2016-09-28 02:00:12.412 272 11798.89 214.36 52531.06 88888.00 2016-09-28 02:00:12.912 272 11798.91 214.40 52531.03 88888.00 2016-09-28 02:00:13.412 272 11798.92 214.45 52531.00 88888.00 2016-09-28 02:00:13.912 272 11798.83 214.47 52531.06 88888.00 2016-09-28 02:00:14.412 272 11798.70 214.52 52531.12 88888.00 2016-09-28 02:00:14.912 272 11798.69 214.61 52531.09 88888.00 2016-09-28 02:00:15.412 272 11798.72 214.62 52531.08 88888.00 2016-09-28 02:00:15.912 272 11798.71 214.64 52531.06 88888.00 2016-09-28 02:00:16.412 272 11798.84 214.61 52530.98 88888.00 2016-09-28 02:00:16.912 272 11798.93 214.59 52530.91 88888.00 2016-09-28 02:00:17.412 272 11798.96 214.65 52530.89 88888.00 2016-09-28 02:00:17.912 272 11798.94 214.67 52530.90 88888.00 2016-09-28 02:00:18.412 272 11798.92 214.66 52530.91 88888.00 2016-09-28 02:00:18.912 272 11798.97 214.68 52530.85 88888.00 2016-09-28 02:00:19.412 272 11798.96 214.76 52530.82 88888.00 2016-09-28 02:00:19.912 272 11798.94 214.80 52530.91 88888.00 2016-09-28 02:00:20.412 272 11798.92 214.87 52530.93 88888.00 2016-09-28 02:00:20.912 272 11798.93 214.91 52530.89 88888.00 2016-09-28 02:00:21.412 272 11799.05 214.86 52530.83 88888.00 2016-09-28 02:00:21.912 272 11799.11 214.86 52530.75 88888.00 2016-09-28 02:00:22.412 272 11799.18 214.90 52530.71 88888.00 2016-09-28 02:00:22.912 272 11799.23 214.95 52530.71 88888.00 2016-09-28 02:00:23.412 272 11799.23 215.06 52530.68 88888.00 2016-09-28 02:00:23.912 272 11799.22 215.12 52530.67 88888.00 2016-09-28 02:00:24.412 272 11799.27 215.10 52530.68 88888.00 2016-09-28 02:00:24.912 272 11799.22 215.17 52530.71 88888.00 2016-09-28 02:00:25.412 272 11799.15 215.26 52530.77 88888.00 2016-09-28 02:00:25.912 272 11799.19 215.25 52530.81 88888.00 2016-09-28 02:00:26.412 272 11799.26 215.22 52530.75 88888.00 2016-09-28 02:00:26.912 272 11799.38 215.19 52530.64 88888.00 2016-09-28 02:00:27.412 272 11799.44 215.22 52530.59 88888.00 2016-09-28 02:00:27.912 272 11799.41 215.24 52530.59 88888.00 2016-09-28 02:00:28.412 272 11799.40 215.25 52530.57 88888.00 2016-09-28 02:00:28.912 272 11799.45 215.34 52530.57 88888.00 2016-09-28 02:00:29.412 272 11799.42 215.37 52530.63 88888.00 2016-09-28 02:00:29.912 272 11799.37 215.42 52530.67 88888.00 2016-09-28 02:00:30.412 272 11799.37 215.49 52530.67 88888.00 2016-09-28 02:00:30.912 272 11799.51 215.45 52530.53 88888.00 2016-09-28 02:00:31.412 272 11799.62 215.42 52530.45 88888.00 2016-09-28 02:00:31.912 272 11799.60 215.43 52530.45 88888.00 2016-09-28 02:00:32.412 272 11799.63 215.49 52530.40 88888.00 2016-09-28 02:00:32.912 272 11799.64 215.47 52530.39 88888.00 2016-09-28 02:00:33.412 272 11799.57 215.46 52530.41 88888.00 2016-09-28 02:00:33.912 272 11799.53 215.53 52530.45 88888.00 2016-09-28 02:00:34.412 272 11799.55 215.53 52530.43 88888.00 2016-09-28 02:00:34.912 272 11799.63 215.56 52530.41 88888.00 2016-09-28 02:00:35.412 272 11799.73 215.52 52530.27 88888.00 2016-09-28 02:00:35.912 272 11799.75 215.58 52530.24 88888.00 2016-09-28 02:00:36.412 272 11799.75 215.58 52530.23 88888.00 2016-09-28 02:00:36.912 272 11799.76 215.60 52530.25 88888.00 2016-09-28 02:00:37.412 272 11799.79 215.65 52530.24 88888.00 2016-09-28 02:00:37.912 272 11799.65 215.73 52530.31 88888.00 2016-09-28 02:00:38.412 272 11799.64 215.78 52530.33 88888.00 2016-09-28 02:00:38.912 272 11799.64 215.78 52530.32 88888.00 2016-09-28 02:00:39.412 272 11799.72 215.73 52530.23 88888.00 2016-09-28 02:00:39.912 272 11799.86 215.73 52530.11 88888.00 2016-09-28 02:00:40.412 272 11799.92 215.71 52530.06 88888.00 2016-09-28 02:00:40.912 272 11799.94 215.72 52530.07 88888.00 2016-09-28 02:00:41.412 272 11799.92 215.75 52530.06 88888.00 2016-09-28 02:00:41.912 272 11799.97 215.72 52530.03 88888.00 2016-09-28 02:00:42.412 272 11800.01 215.75 52529.98 88888.00 2016-09-28 02:00:42.912 272 11800.02 215.76 52530.02 88888.00 2016-09-28 02:00:43.412 272 11799.89 215.85 52530.11 88888.00 2016-09-28 02:00:43.912 272 11799.82 215.92 52530.18 88888.00 2016-09-28 02:00:44.412 272 11799.80 215.91 52530.16 88888.00 2016-09-28 02:00:44.912 272 11799.91 215.89 52530.06 88888.00 2016-09-28 02:00:45.412 272 11799.98 215.85 52530.01 88888.00 2016-09-28 02:00:45.912 272 11799.99 215.85 52530.01 88888.00 2016-09-28 02:00:46.412 272 11800.02 215.87 52530.01 88888.00 2016-09-28 02:00:46.912 272 11800.02 215.91 52530.01 88888.00 2016-09-28 02:00:47.412 272 11800.01 215.93 52529.98 88888.00 2016-09-28 02:00:47.912 272 11800.05 215.95 52529.92 88888.00 2016-09-28 02:00:48.412 272 11800.05 215.96 52529.87 88888.00 2016-09-28 02:00:48.912 272 11799.99 216.02 52529.95 88888.00 2016-09-28 02:00:49.412 272 11799.97 216.03 52529.99 88888.00 2016-09-28 02:00:49.912 272 11799.93 216.01 52529.97 88888.00 2016-09-28 02:00:50.412 272 11799.91 216.04 52529.94 88888.00 2016-09-28 02:00:50.912 272 11799.97 216.03 52529.94 88888.00 2016-09-28 02:00:51.412 272 11800.16 216.00 52529.85 88888.00 2016-09-28 02:00:51.912 272 11800.21 216.05 52529.75 88888.00 2016-09-28 02:00:52.412 272 11800.21 216.09 52529.74 88888.00 2016-09-28 02:00:52.912 272 11800.24 216.07 52529.75 88888.00 2016-09-28 02:00:53.412 272 11800.23 216.09 52529.81 88888.00 2016-09-28 02:00:53.912 272 11800.25 216.12 52529.78 88888.00 2016-09-28 02:00:54.412 272 11800.23 216.20 52529.74 88888.00 2016-09-28 02:00:54.912 272 11800.11 216.23 52529.86 88888.00 2016-09-28 02:00:55.412 272 11800.10 216.15 52529.87 88888.00 2016-09-28 02:00:55.912 272 11800.20 216.16 52529.84 88888.00 2016-09-28 02:00:56.412 272 11800.29 216.19 52529.79 88888.00 2016-09-28 02:00:56.912 272 11800.32 216.14 52529.77 88888.00 2016-09-28 02:00:57.412 272 11800.33 216.12 52529.74 88888.00 2016-09-28 02:00:57.912 272 11800.26 216.17 52529.78 88888.00 2016-09-28 02:00:58.412 272 11800.14 216.23 52529.88 88888.00 2016-09-28 02:00:58.912 272 11800.12 216.29 52529.92 88888.00 2016-09-28 02:00:59.412 272 11800.18 216.32 52529.87 88888.00 2016-09-28 02:00:59.912 272 11800.29 216.29 52529.75 88888.00 2016-09-28 02:01:00.412 272 11800.32 216.34 52529.72 88888.00 2016-09-28 02:01:00.912 272 11800.36 216.38 52529.71 88888.00 2016-09-28 02:01:01.412 272 11800.38 216.39 52529.66 88888.00 2016-09-28 02:01:01.912 272 11800.37 216.43 52529.65 88888.00 2016-09-28 02:01:02.412 272 11800.35 216.43 52529.70 88888.00 2016-09-28 02:01:02.912 272 11800.23 216.46 52529.81 88888.00 2016-09-28 02:01:03.412 272 11800.23 216.48 52529.83 88888.00 2016-09-28 02:01:03.912 272 11800.26 216.53 52529.80 88888.00 2016-09-28 02:01:04.412 272 11800.38 216.46 52529.65 88888.00 2016-09-28 02:01:04.912 272 11800.43 216.43 52529.57 88888.00 2016-09-28 02:01:05.412 272 11800.41 216.44 52529.58 88888.00 2016-09-28 02:01:05.912 272 11800.43 216.53 52529.62 88888.00 2016-09-28 02:01:06.412 272 11800.49 216.52 52529.66 88888.00 2016-09-28 02:01:06.912 272 11800.53 216.52 52529.63 88888.00 2016-09-28 02:01:07.412 272 11800.55 216.52 52529.61 88888.00 2016-09-28 02:01:07.912 272 11800.54 216.50 52529.57 88888.00 2016-09-28 02:01:08.412 272 11800.55 216.48 52529.54 88888.00 2016-09-28 02:01:08.912 272 11800.60 216.45 52529.54 88888.00 2016-09-28 02:01:09.412 272 11800.65 216.49 52529.57 88888.00 2016-09-28 02:01:09.912 272 11800.67 216.53 52529.60 88888.00 2016-09-28 02:01:10.412 272 11800.70 216.54 52529.59 88888.00 2016-09-28 02:01:10.912 272 11800.74 216.55 52529.51 88888.00 2016-09-28 02:01:11.412 272 11800.74 216.60 52529.51 88888.00 2016-09-28 02:01:11.912 272 11800.71 216.63 52529.55 88888.00 2016-09-28 02:01:12.412 272 11800.64 216.69 52529.62 88888.00 2016-09-28 02:01:12.912 272 11800.63 216.71 52529.61 88888.00 2016-09-28 02:01:13.412 272 11800.65 216.70 52529.61 88888.00 2016-09-28 02:01:13.912 272 11800.67 216.74 52529.67 88888.00 2016-09-28 02:01:14.412 272 11800.76 216.78 52529.58 88888.00 2016-09-28 02:01:14.912 272 11800.87 216.75 52529.48 88888.00 2016-09-28 02:01:15.412 272 11800.88 216.72 52529.44 88888.00 2016-09-28 02:01:15.912 272 11800.88 216.74 52529.44 88888.00 2016-09-28 02:01:16.412 272 11800.89 216.77 52529.43 88888.00 2016-09-28 02:01:16.912 272 11800.90 216.79 52529.42 88888.00 2016-09-28 02:01:17.412 272 11800.87 216.80 52529.43 88888.00 2016-09-28 02:01:17.912 272 11800.93 216.82 52529.41 88888.00 2016-09-28 02:01:18.412 272 11801.02 216.83 52529.36 88888.00 2016-09-28 02:01:18.912 272 11801.05 216.82 52529.35 88888.00 2016-09-28 02:01:19.412 272 11801.05 216.86 52529.36 88888.00 2016-09-28 02:01:19.912 272 11801.06 216.91 52529.39 88888.00 2016-09-28 02:01:20.412 272 11801.23 216.90 52529.28 88888.00 2016-09-28 02:01:20.912 272 11801.19 216.93 52529.36 88888.00 2016-09-28 02:01:21.412 272 11801.09 216.99 52529.44 88888.00 2016-09-28 02:01:21.912 272 11801.04 217.03 52529.41 88888.00 2016-09-28 02:01:22.412 272 11801.07 217.06 52529.34 88888.00 2016-09-28 02:01:22.912 272 11801.21 217.07 52529.28 88888.00 2016-09-28 02:01:23.412 272 11801.32 217.10 52529.26 88888.00 2016-09-28 02:01:23.912 272 11801.31 217.11 52529.26 88888.00 2016-09-28 02:01:24.412 272 11801.34 217.15 52529.24 88888.00 2016-09-28 02:01:24.912 272 11801.35 217.13 52529.26 88888.00 2016-09-28 02:01:25.412 272 11801.39 217.11 52529.31 88888.00 2016-09-28 02:01:25.912 272 11801.38 217.18 52529.35 88888.00 2016-09-28 02:01:26.412 272 11801.42 217.22 52529.34 88888.00 2016-09-28 02:01:26.912 272 11801.53 217.23 52529.21 88888.00 2016-09-28 02:01:27.412 272 11801.55 217.31 52529.17 88888.00 2016-09-28 02:01:27.912 272 11801.57 217.29 52529.12 88888.00 2016-09-28 02:01:28.412 272 11801.63 217.29 52529.10 88888.00 2016-09-28 02:01:28.912 272 11801.66 217.35 52529.12 88888.00 2016-09-28 02:01:29.412 272 11801.63 217.37 52529.12 88888.00 2016-09-28 02:01:29.912 272 11801.56 217.37 52529.19 88888.00 2016-09-28 02:01:30.412 272 11801.60 217.37 52529.17 88888.00 2016-09-28 02:01:30.912 272 11801.76 217.33 52529.06 88888.00 2016-09-28 02:01:31.412 272 11801.87 217.33 52528.99 88888.00 2016-09-28 02:01:31.912 272 11801.99 217.32 52528.88 88888.00 2016-09-28 02:01:32.412 272 11802.00 217.32 52528.83 88888.00 2016-09-28 02:01:32.912 272 11801.98 217.35 52528.88 88888.00 2016-09-28 02:01:33.412 272 11801.88 217.39 52528.99 88888.00 2016-09-28 02:01:33.912 272 11801.83 217.48 52529.06 88888.00 2016-09-28 02:01:34.412 272 11801.82 217.50 52529.05 88888.00 2016-09-28 02:01:34.912 272 11801.95 217.46 52528.89 88888.00 2016-09-28 02:01:35.412 272 11802.03 217.45 52528.83 88888.00 2016-09-28 02:01:35.912 272 11802.07 217.48 52528.82 88888.00 2016-09-28 02:01:36.412 272 11802.11 217.50 52528.83 88888.00 2016-09-28 02:01:36.912 272 11802.12 217.55 52528.82 88888.00 2016-09-28 02:01:37.412 272 11802.11 217.56 52528.80 88888.00 2016-09-28 02:01:37.912 272 11802.19 217.56 52528.79 88888.00 2016-09-28 02:01:38.412 272 11802.17 217.52 52528.79 88888.00 2016-09-28 02:01:38.912 272 11802.17 217.52 52528.75 88888.00 2016-09-28 02:01:39.412 272 11802.13 217.58 52528.75 88888.00 2016-09-28 02:01:39.912 272 11802.12 217.67 52528.75 88888.00 2016-09-28 02:01:40.412 272 11802.10 217.66 52528.75 88888.00 2016-09-28 02:01:40.912 272 11802.00 217.71 52528.82 88888.00 2016-09-28 02:01:41.412 272 11801.99 217.78 52528.87 88888.00 2016-09-28 02:01:41.912 272 11802.03 217.77 52528.86 88888.00 2016-09-28 02:01:42.412 272 11802.08 217.78 52528.81 88888.00 2016-09-28 02:01:42.912 272 11802.11 217.80 52528.80 88888.00 2016-09-28 02:01:43.412 272 11802.25 217.78 52528.72 88888.00 2016-09-28 02:01:43.912 272 11802.36 217.75 52528.68 88888.00 2016-09-28 02:01:44.412 272 11802.44 217.77 52528.68 88888.00 2016-09-28 02:01:44.912 272 11802.46 217.78 52528.64 88888.00 2016-09-28 02:01:45.412 272 11802.48 217.83 52528.60 88888.00 2016-09-28 02:01:45.912 272 11802.45 217.89 52528.60 88888.00 2016-09-28 02:01:46.412 272 11802.45 217.90 52528.64 88888.00 2016-09-28 02:01:46.912 272 11802.51 217.90 52528.65 88888.00 2016-09-28 02:01:47.412 272 11802.57 217.88 52528.64 88888.00 2016-09-28 02:01:47.912 272 11802.61 217.88 52528.60 88888.00 2016-09-28 02:01:48.412 272 11802.61 217.93 52528.54 88888.00 2016-09-28 02:01:48.912 272 11802.63 217.93 52528.52 88888.00 2016-09-28 02:01:49.412 272 11802.54 217.99 52528.60 88888.00 2016-09-28 02:01:49.912 272 11802.49 218.03 52528.63 88888.00 2016-09-28 02:01:50.412 272 11802.44 217.99 52528.64 88888.00 2016-09-28 02:01:50.912 272 11802.44 217.97 52528.62 88888.00 2016-09-28 02:01:51.412 272 11802.57 217.95 52528.52 88888.00 2016-09-28 02:01:51.912 272 11802.63 217.93 52528.48 88888.00 2016-09-28 02:01:52.412 272 11802.65 217.95 52528.46 88888.00 2016-09-28 02:01:52.912 272 11802.70 217.88 52528.44 88888.00 2016-09-28 02:01:53.412 272 11802.71 217.89 52528.42 88888.00 2016-09-28 02:01:53.912 272 11802.74 217.95 52528.38 88888.00 2016-09-28 02:01:54.412 272 11802.77 217.95 52528.35 88888.00 2016-09-28 02:01:54.912 272 11802.81 217.96 52528.33 88888.00 2016-09-28 02:01:55.413 272 11802.79 217.97 52528.33 88888.00 2016-09-28 02:01:55.913 272 11802.79 217.95 52528.30 88888.00 2016-09-28 02:01:56.413 272 11802.84 217.98 52528.30 88888.00 2016-09-28 02:01:56.913 272 11802.88 217.97 52528.29 88888.00 2016-09-28 02:01:57.413 272 11802.82 218.01 52528.34 88888.00 2016-09-28 02:01:57.913 272 11802.77 218.05 52528.39 88888.00 2016-09-28 02:01:58.413 272 11802.78 218.07 52528.42 88888.00 2016-09-28 02:01:58.913 272 11802.84 218.08 52528.37 88888.00 2016-09-28 02:01:59.413 272 11803.00 218.05 52528.26 88888.00 2016-09-28 02:01:59.913 272 11803.08 218.05 52528.25 88888.00 2016-09-28 02:02:00.413 272 11803.10 218.03 52528.24 88888.00 2016-09-28 02:02:00.913 272 11803.09 218.05 52528.21 88888.00 2016-09-28 02:02:01.413 272 11803.05 218.01 52528.24 88888.00 2016-09-28 02:02:01.913 272 11803.02 218.04 52528.22 88888.00 2016-09-28 02:02:02.413 272 11802.92 218.10 52528.31 88888.00 2016-09-28 02:02:02.913 272 11802.86 218.14 52528.37 88888.00 2016-09-28 02:02:03.413 272 11802.90 218.13 52528.35 88888.00 2016-09-28 02:02:03.913 272 11802.87 218.10 52528.34 88888.00 2016-09-28 02:02:04.413 272 11802.79 218.12 52528.38 88888.00 2016-09-28 02:02:04.913 272 11802.75 218.10 52528.40 88888.00 2016-09-28 02:02:05.413 272 11802.79 218.17 52528.39 88888.00 2016-09-28 02:02:05.913 272 11802.81 218.20 52528.37 88888.00 2016-09-28 02:02:06.413 272 11802.86 218.18 52528.35 88888.00 2016-09-28 02:02:06.913 272 11802.98 218.15 52528.28 88888.00 2016-09-28 02:02:07.413 272 11803.02 218.12 52528.27 88888.00 2016-09-28 02:02:07.913 272 11803.07 218.14 52528.22 88888.00 2016-09-28 02:02:08.413 272 11803.08 218.14 52528.21 88888.00 2016-09-28 02:02:08.913 272 11803.13 218.13 52528.18 88888.00 2016-09-28 02:02:09.413 272 11803.15 218.16 52528.13 88888.00 2016-09-28 02:02:09.913 272 11803.09 218.20 52528.17 88888.00 2016-09-28 02:02:10.413 272 11803.24 218.20 52528.05 88888.00 2016-09-28 02:02:10.913 272 11803.34 218.18 52527.99 88888.00 2016-09-28 02:02:11.413 272 11803.36 218.15 52527.99 88888.00 2016-09-28 02:02:11.913 272 11803.40 218.18 52527.99 88888.00 2016-09-28 02:02:12.413 272 11803.42 218.23 52528.00 88888.00 2016-09-28 02:02:12.913 272 11803.45 218.23 52528.01 88888.00 2016-09-28 02:02:13.413 272 11803.48 218.25 52527.99 88888.00 2016-09-28 02:02:13.913 272 11803.52 218.26 52527.96 88888.00 2016-09-28 02:02:14.413 272 11803.59 218.27 52527.96 88888.00 2016-09-28 02:02:14.913 272 11803.63 218.27 52528.00 88888.00 2016-09-28 02:02:15.413 272 11803.67 218.29 52527.96 88888.00 2016-09-28 02:02:15.913 272 11803.66 218.30 52527.95 88888.00 2016-09-28 02:02:16.413 272 11803.70 218.33 52527.93 88888.00 2016-09-28 02:02:16.913 272 11803.74 218.35 52527.93 88888.00 2016-09-28 02:02:17.413 272 11803.81 218.36 52527.92 88888.00 2016-09-28 02:02:17.913 272 11803.81 218.36 52527.90 88888.00 2016-09-28 02:02:18.413 272 11803.77 218.35 52527.87 88888.00 2016-09-28 02:02:18.913 272 11803.75 218.38 52527.90 88888.00 2016-09-28 02:02:19.413 272 11803.91 218.37 52527.85 88888.00 2016-09-28 02:02:19.913 272 11803.98 218.37 52527.83 88888.00 2016-09-28 02:02:20.413 272 11804.00 218.39 52527.83 88888.00 2016-09-28 02:02:20.913 272 11804.04 218.39 52527.84 88888.00 2016-09-28 02:02:21.413 272 11804.09 218.37 52527.82 88888.00 2016-09-28 02:02:21.913 272 11804.09 218.33 52527.76 88888.00 2016-09-28 02:02:22.413 272 11804.13 218.34 52527.72 88888.00 2016-09-28 02:02:22.913 272 11804.15 218.41 52527.69 88888.00 2016-09-28 02:02:23.413 272 11804.12 218.45 52527.68 88888.00 2016-09-28 02:02:23.913 272 11804.12 218.47 52527.67 88888.00 2016-09-28 02:02:24.413 272 11804.14 218.46 52527.73 88888.00 2016-09-28 02:02:24.913 272 11804.20 218.48 52527.72 88888.00 2016-09-28 02:02:25.413 272 11804.22 218.51 52527.72 88888.00 2016-09-28 02:02:25.913 272 11804.18 218.55 52527.74 88888.00 2016-09-28 02:02:26.413 272 11804.21 218.56 52527.75 88888.00 2016-09-28 02:02:26.913 272 11804.24 218.55 52527.75 88888.00 2016-09-28 02:02:27.413 272 11804.28 218.53 52527.74 88888.00 2016-09-28 02:02:27.913 272 11804.32 218.49 52527.71 88888.00 2016-09-28 02:02:28.413 272 11804.36 218.48 52527.67 88888.00 2016-09-28 02:02:28.913 272 11804.37 218.47 52527.64 88888.00 2016-09-28 02:02:29.413 272 11804.37 218.46 52527.63 88888.00 2016-09-28 02:02:29.913 272 11804.42 218.49 52527.59 88888.00 2016-09-28 02:02:30.413 272 11804.44 218.52 52527.60 88888.00 2016-09-28 02:02:30.913 272 11804.47 218.51 52527.58 88888.00 2016-09-28 02:02:31.413 272 11804.48 218.53 52527.61 88888.00 2016-09-28 02:02:31.913 272 11804.44 218.63 52527.67 88888.00 2016-09-28 02:02:32.413 272 11804.40 218.65 52527.73 88888.00 2016-09-28 02:02:32.913 272 11804.49 218.58 52527.68 88888.00 2016-09-28 02:02:33.413 272 11804.56 218.55 52527.59 88888.00 2016-09-28 02:02:33.913 272 11804.59 218.55 52527.57 88888.00 2016-09-28 02:02:34.413 272 11804.54 218.61 52527.63 88888.00 2016-09-28 02:02:34.913 272 11804.56 218.65 52527.66 88888.00 2016-09-28 02:02:35.413 272 11804.60 218.68 52527.65 88888.00 2016-09-28 02:02:35.913 272 11804.65 218.68 52527.65 88888.00 2016-09-28 02:02:36.413 272 11804.71 218.68 52527.59 88888.00 2016-09-28 02:02:36.913 272 11804.80 218.67 52527.51 88888.00 2016-09-28 02:02:37.413 272 11804.92 218.62 52527.46 88888.00 2016-09-28 02:02:37.913 272 11804.99 218.61 52527.41 88888.00 2016-09-28 02:02:38.413 272 11805.01 218.61 52527.39 88888.00 2016-09-28 02:02:38.913 272 11804.99 218.63 52527.37 88888.00 2016-09-28 02:02:39.413 272 11804.95 218.62 52527.43 88888.00 2016-09-28 02:02:39.913 272 11804.85 218.66 52527.52 88888.00 2016-09-28 02:02:40.413 272 11804.90 218.70 52527.50 88888.00 2016-09-28 02:02:40.913 272 11805.01 218.68 52527.45 88888.00 2016-09-28 02:02:41.413 272 11804.94 218.67 52527.45 88888.00 2016-09-28 02:02:41.913 272 11804.89 218.68 52527.48 88888.00 2016-09-28 02:02:42.413 272 11805.00 218.61 52527.38 88888.00 2016-09-28 02:02:42.913 272 11805.16 218.58 52527.27 88888.00 2016-09-28 02:02:43.413 272 11805.27 218.53 52527.23 88888.00 2016-09-28 02:02:43.913 272 11805.28 218.56 52527.25 88888.00 2016-09-28 02:02:44.413 272 11805.29 218.55 52527.23 88888.00 2016-09-28 02:02:44.913 272 11805.25 218.57 52527.25 88888.00 2016-09-28 02:02:45.413 272 11805.17 218.59 52527.32 88888.00 2016-09-28 02:02:45.913 272 11805.20 218.61 52527.28 88888.00 2016-09-28 02:02:46.413 272 11805.19 218.61 52527.23 88888.00 2016-09-28 02:02:46.913 272 11805.18 218.59 52527.33 88888.00 2016-09-28 02:02:47.413 272 11805.23 218.61 52527.33 88888.00 2016-09-28 02:02:47.913 272 11805.27 218.59 52527.28 88888.00 2016-09-28 02:02:48.413 272 11805.28 218.59 52527.28 88888.00 2016-09-28 02:02:48.913 272 11805.18 218.65 52527.32 88888.00 2016-09-28 02:02:49.413 272 11805.25 218.64 52527.28 88888.00 2016-09-28 02:02:49.913 272 11805.35 218.59 52527.28 88888.00 2016-09-28 02:02:50.413 272 11805.42 218.53 52527.27 88888.00 2016-09-28 02:02:50.913 272 11805.44 218.51 52527.23 88888.00 2016-09-28 02:02:51.413 272 11805.49 218.52 52527.19 88888.00 2016-09-28 02:02:51.913 272 11805.41 218.54 52527.25 88888.00 2016-09-28 02:02:52.413 272 11805.35 218.57 52527.25 88888.00 2016-09-28 02:02:52.913 272 11805.36 218.59 52527.25 88888.00 2016-09-28 02:02:53.413 272 11805.37 218.61 52527.25 88888.00 2016-09-28 02:02:53.913 272 11805.36 218.58 52527.23 88888.00 2016-09-28 02:02:54.413 272 11805.40 218.63 52527.23 88888.00 2016-09-28 02:02:54.913 272 11805.52 218.59 52527.14 88888.00 2016-09-28 02:02:55.413 272 11805.52 218.66 52527.14 88888.00 2016-09-28 02:02:55.913 272 11805.62 218.59 52527.14 88888.00 2016-09-28 02:02:56.413 272 11805.69 218.65 52527.08 88888.00 2016-09-28 02:02:56.913 272 11805.72 218.65 52527.02 88888.00 2016-09-28 02:02:57.413 272 11805.87 218.59 52526.90 88888.00 2016-09-28 02:02:57.913 272 11805.93 218.56 52526.90 88888.00 2016-09-28 02:02:58.413 272 11805.94 218.57 52526.88 88888.00 2016-09-28 02:02:58.913 272 11805.98 218.58 52526.80 88888.00 2016-09-28 02:02:59.413 272 11806.06 218.58 52526.77 88888.00 2016-09-28 02:02:59.913 272 11806.08 218.62 52526.76 88888.00 2016-09-28 02:03:00.413 272 11806.12 218.67 52526.75 88888.00 2016-09-28 02:03:00.913 272 11806.17 218.65 52526.78 88888.00 2016-09-28 02:03:01.413 272 11806.21 218.67 52526.80 88888.00 2016-09-28 02:03:01.913 272 11806.25 218.68 52526.77 88888.00 2016-09-28 02:03:02.413 272 11806.26 218.71 52526.77 88888.00 2016-09-28 02:03:02.913 272 11806.26 218.71 52526.79 88888.00 2016-09-28 02:03:03.413 272 11806.29 218.72 52526.75 88888.00 2016-09-28 02:03:03.913 272 11806.35 218.74 52526.73 88888.00 2016-09-28 02:03:04.413 272 11806.37 218.71 52526.77 88888.00 2016-09-28 02:03:04.913 272 11806.40 218.73 52526.75 88888.00 2016-09-28 02:03:05.413 272 11806.44 218.73 52526.72 88888.00 2016-09-28 02:03:05.913 272 11806.44 218.73 52526.75 88888.00 2016-09-28 02:03:06.413 272 11806.47 218.76 52526.75 88888.00 2016-09-28 02:03:06.913 272 11806.50 218.77 52526.72 88888.00 2016-09-28 02:03:07.413 272 11806.50 218.80 52526.72 88888.00 2016-09-28 02:03:07.913 272 11806.51 218.78 52526.67 88888.00 2016-09-28 02:03:08.413 272 11806.57 218.80 52526.61 88888.00 2016-09-28 02:03:08.913 272 11806.57 218.82 52526.63 88888.00 2016-09-28 02:03:09.413 272 11806.58 218.80 52526.61 88888.00 2016-09-28 02:03:09.913 272 11806.59 218.77 52526.58 88888.00 2016-09-28 02:03:10.413 272 11806.60 218.78 52526.62 88888.00 2016-09-28 02:03:10.913 272 11806.57 218.80 52526.71 88888.00 2016-09-28 02:03:11.413 272 11806.57 218.81 52526.72 88888.00 2016-09-28 02:03:11.913 272 11806.63 218.81 52526.71 88888.00 2016-09-28 02:03:12.413 272 11806.64 218.91 52526.72 88888.00 2016-09-28 02:03:12.913 272 11806.65 218.90 52526.77 88888.00 2016-09-28 02:03:13.413 272 11806.67 218.87 52526.78 88888.00 2016-09-28 02:03:13.913 272 11806.69 218.93 52526.80 88888.00 2016-09-28 02:03:14.413 272 11806.69 218.87 52526.80 88888.00 2016-09-28 02:03:14.913 272 11806.77 218.88 52526.70 88888.00 2016-09-28 02:03:15.413 272 11806.86 218.88 52526.66 88888.00 2016-09-28 02:03:15.913 272 11806.90 218.90 52526.64 88888.00 2016-09-28 02:03:16.413 272 11806.73 218.94 52526.79 88888.00 2016-09-28 02:03:16.913 272 11806.55 219.02 52526.95 88888.00 2016-09-28 02:03:17.413 272 11806.55 219.02 52526.95 88888.00 2016-09-28 02:03:17.913 272 11806.44 219.01 52527.05 88888.00 2016-09-28 02:03:18.413 272 11806.39 219.04 52527.08 88888.00 2016-09-28 02:03:18.913 272 11806.43 219.09 52527.07 88888.00 2016-09-28 02:03:19.413 272 11806.46 219.12 52527.05 88888.00 2016-09-28 02:03:19.913 272 11806.68 219.05 52526.88 88888.00 2016-09-28 02:03:20.413 272 11806.88 219.02 52526.77 88888.00 2016-09-28 02:03:20.913 272 11806.90 219.06 52526.79 88888.00 2016-09-28 02:03:21.413 272 11806.95 219.06 52526.79 88888.00 2016-09-28 02:03:21.913 272 11807.00 219.06 52526.73 88888.00 2016-09-28 02:03:22.413 272 11807.00 219.05 52526.75 88888.00 2016-09-28 02:03:22.913 272 11807.01 219.04 52526.73 88888.00 2016-09-28 02:03:23.413 272 11806.96 219.04 52526.77 88888.00 2016-09-28 02:03:23.913 272 11807.01 219.04 52526.75 88888.00 2016-09-28 02:03:24.413 272 11807.09 219.02 52526.77 88888.00 2016-09-28 02:03:24.913 272 11807.21 219.03 52526.69 88888.00 2016-09-28 02:03:25.413 272 11807.21 219.04 52526.67 88888.00 2016-09-28 02:03:25.913 272 11807.29 219.03 52526.64 88888.00 2016-09-28 02:03:26.413 272 11807.39 219.05 52526.61 88888.00 2016-09-28 02:03:26.913 272 11807.49 219.02 52526.60 88888.00 2016-09-28 02:03:27.413 272 11807.54 218.97 52526.57 88888.00 2016-09-28 02:03:27.913 272 11807.52 219.00 52526.57 88888.00 2016-09-28 02:03:28.413 272 11807.48 219.04 52526.57 88888.00 2016-09-28 02:03:28.913 272 11807.45 219.04 52526.64 88888.00 2016-09-28 02:03:29.413 272 11807.39 219.10 52526.69 88888.00 2016-09-28 02:03:29.913 272 11807.39 219.13 52526.72 88888.00 2016-09-28 02:03:30.413 272 11807.45 219.11 52526.71 88888.00 2016-09-28 02:03:30.913 272 11807.73 219.04 52526.52 88888.00 2016-09-28 02:03:31.413 272 11807.83 219.02 52526.44 88888.00 2016-09-28 02:03:31.913 272 11807.87 219.02 52526.37 88888.00 2016-09-28 02:03:32.413 272 11807.90 219.00 52526.31 88888.00 2016-09-28 02:03:32.913 272 11807.92 219.00 52526.28 88888.00 2016-09-28 02:03:33.413 272 11807.97 219.00 52526.28 88888.00 2016-09-28 02:03:33.913 272 11808.06 218.94 52526.27 88888.00 2016-09-28 02:03:34.413 272 11808.14 218.93 52526.22 88888.00 2016-09-28 02:03:34.913 272 11808.18 218.93 52526.24 88888.00 2016-09-28 02:03:35.413 272 11808.16 218.93 52526.25 88888.00 2016-09-28 02:03:35.913 272 11808.15 218.94 52526.25 88888.00 2016-09-28 02:03:36.413 272 11808.15 218.93 52526.25 88888.00 2016-09-28 02:03:36.913 272 11808.18 218.93 52526.24 88888.00 2016-09-28 02:03:37.413 272 11808.18 218.94 52526.23 88888.00 2016-09-28 02:03:37.913 272 11808.17 218.97 52526.28 88888.00 2016-09-28 02:03:38.413 272 11808.12 218.95 52526.36 88888.00 2016-09-28 02:03:38.913 272 11808.08 219.01 52526.36 88888.00 2016-09-28 02:03:39.413 272 11808.10 219.02 52526.36 88888.00 2016-09-28 02:03:39.913 272 11808.10 219.01 52526.36 88888.00 2016-09-28 02:03:40.413 272 11808.14 219.00 52526.34 88888.00 2016-09-28 02:03:40.913 272 11808.16 219.00 52526.32 88888.00 2016-09-28 02:03:41.413 272 11808.18 219.00 52526.29 88888.00 2016-09-28 02:03:41.913 272 11808.22 219.01 52526.27 88888.00 2016-09-28 02:03:42.413 272 11808.30 219.05 52526.28 88888.00 2016-09-28 02:03:42.913 272 11808.44 219.02 52526.17 88888.00 2016-09-28 02:03:43.413 272 11808.50 219.02 52526.13 88888.00 2016-09-28 02:03:43.913 272 11808.50 219.01 52526.16 88888.00 2016-09-28 02:03:44.413 272 11808.52 218.96 52526.16 88888.00 2016-09-28 02:03:44.913 272 11808.49 218.97 52526.17 88888.00 2016-09-28 02:03:45.413 272 11808.45 218.96 52526.18 88888.00 2016-09-28 02:03:45.913 272 11808.49 218.98 52526.16 88888.00 2016-09-28 02:03:46.413 272 11808.53 219.00 52526.16 88888.00 2016-09-28 02:03:46.913 272 11808.59 219.02 52526.16 88888.00 2016-09-28 02:03:47.413 272 11808.63 218.98 52526.11 88888.00 2016-09-28 02:03:47.913 272 11808.63 218.96 52526.10 88888.00 2016-09-28 02:03:48.413 272 11808.67 218.97 52526.13 88888.00 2016-09-28 02:03:48.913 272 11808.69 219.00 52526.13 88888.00 2016-09-28 02:03:49.413 272 11808.71 219.00 52526.10 88888.00 2016-09-28 02:03:49.913 272 11808.76 219.00 52526.09 88888.00 2016-09-28 02:03:50.413 272 11808.76 218.93 52526.13 88888.00 2016-09-28 02:03:50.913 272 11808.78 218.92 52526.17 88888.00 2016-09-28 02:03:51.413 272 11808.78 218.94 52526.16 88888.00 2016-09-28 02:03:51.913 272 11808.72 218.97 52526.19 88888.00 2016-09-28 02:03:52.413 272 11808.78 218.97 52526.15 88888.00 2016-09-28 02:03:52.913 272 11808.87 219.02 52526.13 88888.00 2016-09-28 02:03:53.413 272 11808.92 219.02 52526.07 88888.00 2016-09-28 02:03:53.913 272 11808.91 219.01 52526.10 88888.00 2016-09-28 02:03:54.413 272 11808.85 219.02 52526.22 88888.00 2016-09-28 02:03:54.913 272 11808.92 218.98 52526.14 88888.00 2016-09-28 02:03:55.413 272 11809.03 219.00 52526.05 88888.00 2016-09-28 02:03:55.913 272 11809.04 219.01 52526.04 88888.00 2016-09-28 02:03:56.413 272 11809.03 219.00 52526.07 88888.00 2016-09-28 02:03:56.913 272 11808.96 218.98 52526.14 88888.00 2016-09-28 02:03:57.413 272 11808.95 218.98 52526.15 88888.00 2016-09-28 02:03:57.913 272 11809.03 218.95 52526.09 88888.00 2016-09-28 02:03:58.413 272 11809.05 218.94 52526.04 88888.00 2016-09-28 02:03:58.913 272 11809.00 218.95 52526.09 88888.00 2016-09-28 02:03:59.413 272 11809.10 218.95 52526.04 88888.00 2016-09-28 02:03:59.913 272 11809.14 218.92 52526.05 88888.00 2016-09-28 02:04:00.413 272 11809.14 218.95 52526.13 88888.00 2016-09-28 02:04:00.913 272 11809.14 218.97 52526.11 88888.00 2016-09-28 02:04:01.413 272 11809.21 218.96 52526.04 88888.00 2016-09-28 02:04:01.913 272 11809.27 218.93 52526.04 88888.00 2016-09-28 02:04:02.413 272 11809.36 218.88 52526.02 88888.00 2016-09-28 02:04:02.913 272 11809.38 218.88 52525.99 88888.00 2016-09-28 02:04:03.413 272 11809.37 218.90 52525.99 88888.00 2016-09-28 02:04:03.913 272 11809.36 218.94 52526.00 88888.00 2016-09-28 02:04:04.413 272 11809.41 218.95 52526.02 88888.00 2016-09-28 02:04:04.913 272 11809.42 218.93 52526.00 88888.00 2016-09-28 02:04:05.413 272 11809.40 218.91 52526.00 88888.00 2016-09-28 02:04:05.913 272 11809.42 218.94 52526.02 88888.00 2016-09-28 02:04:06.413 272 11809.50 218.98 52525.99 88888.00 2016-09-28 02:04:06.913 272 11809.54 218.95 52525.97 88888.00 2016-09-28 02:04:07.413 272 11809.51 218.95 52525.98 88888.00 2016-09-28 02:04:07.913 272 11809.55 218.90 52525.96 88888.00 2016-09-28 02:04:08.413 272 11809.60 218.91 52525.98 88888.00 2016-09-28 02:04:08.913 272 11809.66 218.93 52525.97 88888.00 2016-09-28 02:04:09.413 272 11809.65 218.93 52525.91 88888.00 2016-09-28 02:04:09.913 272 11809.67 218.93 52525.90 88888.00 2016-09-28 02:04:10.413 272 11809.68 218.94 52525.89 88888.00 2016-09-28 02:04:10.913 272 11809.66 218.90 52525.91 88888.00 2016-09-28 02:04:11.413 272 11809.68 218.85 52525.91 88888.00 2016-09-28 02:04:11.913 272 11809.73 218.87 52525.91 88888.00 2016-09-28 02:04:12.413 272 11809.76 218.84 52525.92 88888.00 2016-09-28 02:04:12.913 272 11809.79 218.83 52525.95 88888.00 2016-09-28 02:04:13.413 272 11809.79 218.87 52525.95 88888.00 2016-09-28 02:04:13.913 272 11809.84 218.88 52525.91 88888.00 2016-09-28 02:04:14.413 272 11809.88 218.85 52525.90 88888.00 2016-09-28 02:04:14.913 272 11809.86 218.84 52525.92 88888.00 2016-09-28 02:04:15.413 272 11809.89 218.83 52525.93 88888.00 2016-09-28 02:04:15.913 272 11809.94 218.78 52525.91 88888.00 2016-09-28 02:04:16.413 272 11809.98 218.77 52525.92 88888.00 2016-09-28 02:04:16.913 272 11810.00 218.73 52525.90 88888.00 2016-09-28 02:04:17.413 272 11809.99 218.71 52525.90 88888.00 2016-09-28 02:04:17.913 272 11809.94 218.72 52525.87 88888.00 2016-09-28 02:04:18.413 272 11809.99 218.74 52525.78 88888.00 2016-09-28 02:04:18.913 272 11810.02 218.68 52525.79 88888.00 2016-09-28 02:04:19.413 272 11809.98 218.68 52525.89 88888.00 2016-09-28 02:04:19.913 272 11810.05 218.66 52525.86 88888.00 2016-09-28 02:04:20.413 272 11810.09 218.63 52525.82 88888.00 2016-09-28 02:04:20.913 272 11809.99 218.65 52525.89 88888.00 2016-09-28 02:04:21.413 272 11809.95 218.67 52525.92 88888.00 2016-09-28 02:04:21.913 272 11809.94 218.67 52525.92 88888.00 2016-09-28 02:04:22.413 272 11809.94 218.66 52525.89 88888.00 2016-09-28 02:04:22.913 272 11810.00 218.71 52525.89 88888.00 2016-09-28 02:04:23.413 272 11810.01 218.72 52525.88 88888.00 2016-09-28 02:04:23.913 272 11810.07 218.72 52525.86 88888.00 2016-09-28 02:04:24.413 272 11810.11 218.72 52525.82 88888.00 2016-09-28 02:04:24.913 272 11810.15 218.67 52525.82 88888.00 2016-09-28 02:04:25.413 272 11810.11 218.64 52525.84 88888.00 2016-09-28 02:04:25.913 272 11810.21 218.64 52525.83 88888.00 2016-09-28 02:04:26.413 272 11810.26 218.67 52525.82 88888.00 2016-09-28 02:04:26.913 272 11810.27 218.71 52525.83 88888.00 2016-09-28 02:04:27.413 272 11810.23 218.71 52525.83 88888.00 2016-09-28 02:04:27.913 272 11810.29 218.66 52525.79 88888.00 2016-09-28 02:04:28.413 272 11810.42 218.64 52525.70 88888.00 2016-09-28 02:04:28.913 272 11810.46 218.62 52525.69 88888.00 2016-09-28 02:04:29.413 272 11810.49 218.59 52525.69 88888.00 2016-09-28 02:04:29.913 272 11810.50 218.62 52525.64 88888.00 2016-09-28 02:04:30.413 272 11810.52 218.65 52525.63 88888.00 2016-09-28 02:04:30.913 272 11810.51 218.65 52525.65 88888.00 2016-09-28 02:04:31.404 272 11810.51 218.65 52525.67 88888.00 2016-09-28 02:04:31.904 272 11810.47 218.66 52525.69 88888.00 2016-09-28 02:04:32.404 272 11810.43 218.72 52525.73 88888.00 2016-09-28 02:04:32.904 272 11810.32 218.78 52525.88 88888.00 2016-09-28 02:04:33.404 272 11810.21 218.78 52525.91 88888.00 2016-09-28 02:04:33.904 272 11810.27 218.81 52525.89 88888.00 2016-09-28 02:04:34.404 272 11810.29 218.86 52525.93 88888.00 2016-09-28 02:04:34.904 272 11810.32 218.90 52525.92 88888.00 2016-09-28 02:04:35.404 272 11810.33 218.92 52525.90 88888.00 2016-09-28 02:04:35.904 272 11810.33 218.95 52525.93 88888.00 2016-09-28 02:04:36.404 272 11810.41 218.95 52525.92 88888.00 2016-09-28 02:04:36.904 272 11810.47 218.94 52525.90 88888.00 2016-09-28 02:04:37.404 272 11810.40 219.03 52525.99 88888.00 2016-09-28 02:04:37.904 272 11810.29 219.10 52526.06 88888.00 2016-09-28 02:04:38.404 272 11810.35 219.07 52526.06 88888.00 2016-09-28 02:04:38.904 272 11810.45 219.07 52526.02 88888.00 2016-09-28 02:04:39.404 272 11810.47 219.11 52526.00 88888.00 2016-09-28 02:04:39.904 272 11810.50 219.14 52526.00 88888.00 2016-09-28 02:04:40.404 272 11810.59 219.20 52525.97 88888.00 2016-09-28 02:04:40.904 272 11810.54 219.29 52526.05 88888.00 2016-09-28 02:04:41.404 272 11810.53 219.35 52526.09 88888.00 2016-09-28 02:04:41.904 272 11810.59 219.34 52526.07 88888.00 2016-09-28 02:04:42.404 272 11810.63 219.35 52526.04 88888.00 2016-09-28 02:04:42.904 272 11810.74 219.35 52526.01 88888.00 2016-09-28 02:04:43.404 272 11810.78 219.35 52526.00 88888.00 2016-09-28 02:04:43.904 272 11810.78 219.35 52526.04 88888.00 2016-09-28 02:04:44.404 272 11810.82 219.36 52526.05 88888.00 2016-09-28 02:04:44.904 272 11810.81 219.41 52526.08 88888.00 2016-09-28 02:04:45.404 272 11810.82 219.42 52526.09 88888.00 2016-09-28 02:04:45.904 272 11810.85 219.42 52526.09 88888.00 2016-09-28 02:04:46.404 272 11810.90 219.44 52526.09 88888.00 2016-09-28 02:04:46.904 272 11810.95 219.50 52526.14 88888.00 2016-09-28 02:04:47.404 272 11810.97 219.49 52526.10 88888.00 2016-09-28 02:04:47.904 272 11811.04 219.43 52526.06 88888.00 2016-09-28 02:04:48.404 272 11811.00 219.44 52526.13 88888.00 2016-09-28 02:04:48.904 272 11810.97 219.49 52526.14 88888.00 2016-09-28 02:04:49.404 272 11810.98 219.55 52526.11 88888.00 2016-09-28 02:04:49.904 272 11811.06 219.55 52526.10 88888.00 2016-09-28 02:04:50.404 272 11811.05 219.51 52526.09 88888.00 2016-09-28 02:04:50.904 272 11811.04 219.48 52526.14 88888.00 2016-09-28 02:04:51.404 272 11811.04 219.46 52526.13 88888.00 2016-09-28 02:04:51.904 272 11811.08 219.46 52526.11 88888.00 2016-09-28 02:04:52.404 272 11810.90 219.51 52526.24 88888.00 2016-09-28 02:04:52.904 272 11810.94 219.51 52526.26 88888.00 2016-09-28 02:04:53.404 272 11811.13 219.50 52526.16 88888.00 2016-09-28 02:04:53.904 272 11811.11 219.50 52526.19 88888.00 2016-09-28 02:04:54.404 272 11810.84 219.49 52526.33 88888.00 2016-09-28 02:04:54.904 272 11810.87 219.44 52526.27 88888.00 2016-09-28 02:04:55.404 272 11811.11 219.35 52526.09 88888.00 2016-09-28 02:04:55.904 272 11811.04 219.38 52526.11 88888.00 2016-09-28 02:04:56.404 272 11810.96 219.40 52526.17 88888.00 2016-09-28 02:04:56.904 272 11811.03 219.43 52526.09 88888.00 2016-09-28 02:04:57.404 272 11811.08 219.44 52526.11 88888.00 2016-09-28 02:04:57.904 272 11811.08 219.43 52526.11 88888.00 2016-09-28 02:04:58.404 272 11811.12 219.42 52526.11 88888.00 2016-09-28 02:04:58.904 272 11811.14 219.41 52526.09 88888.00 2016-09-28 02:04:59.404 272 11811.13 219.34 52526.06 88888.00 2016-09-28 02:04:59.904 272 11811.08 219.29 52526.07 88888.00 2016-09-28 02:05:00.404 272 11811.33 219.21 52525.87 88888.00 2016-09-28 02:05:00.904 272 11811.48 219.15 52525.74 88888.00 2016-09-28 02:05:01.404 272 11811.43 219.09 52525.75 88888.00 2016-09-28 02:05:01.904 272 11811.40 219.10 52525.74 88888.00 2016-09-28 02:05:02.404 272 11811.48 219.09 52525.69 88888.00 2016-09-28 02:05:02.904 272 11811.37 219.14 52525.75 88888.00 2016-09-28 02:05:03.404 272 11811.35 219.06 52525.75 88888.00 2016-09-28 02:05:03.904 272 11811.41 219.02 52525.72 88888.00 2016-09-28 02:05:04.404 272 11811.40 219.03 52525.65 88888.00 2016-09-28 02:05:04.904 272 11811.46 219.07 52525.56 88888.00 2016-09-28 02:05:05.404 272 11811.50 219.03 52525.55 88888.00 2016-09-28 02:05:05.904 272 11811.50 219.02 52525.53 88888.00 2016-09-28 02:05:06.404 272 11811.50 218.98 52525.53 88888.00 2016-09-28 02:05:06.904 272 11811.51 219.00 52525.55 88888.00 2016-09-28 02:05:07.404 272 11811.55 218.94 52525.55 88888.00 2016-09-28 02:05:07.904 272 11811.55 218.87 52525.52 88888.00 2016-09-28 02:05:08.404 272 11811.55 218.87 52525.53 88888.00 2016-09-28 02:05:08.904 272 11811.50 218.91 52525.52 88888.00 2016-09-28 02:05:09.404 272 11811.52 218.91 52525.47 88888.00 2016-09-28 02:05:09.904 272 11811.56 218.87 52525.47 88888.00 2016-09-28 02:05:10.404 272 11811.53 218.85 52525.46 88888.00 2016-09-28 02:05:10.904 272 11811.49 218.85 52525.46 88888.00 2016-09-28 02:05:11.404 272 11811.38 218.86 52525.53 88888.00 2016-09-28 02:05:11.904 272 11811.43 218.85 52525.46 88888.00 2016-09-28 02:05:12.404 272 11811.50 218.81 52525.42 88888.00 2016-09-28 02:05:12.904 272 11811.53 218.73 52525.38 88888.00 2016-09-28 02:05:13.404 272 11811.53 218.68 52525.37 88888.00 2016-09-28 02:05:13.904 272 11811.59 218.63 52525.35 88888.00 2016-09-28 02:05:14.404 272 11811.60 218.61 52525.30 88888.00 2016-09-28 02:05:14.904 272 11811.63 218.57 52525.22 88888.00 2016-09-28 02:05:15.404 272 11811.64 218.56 52525.19 88888.00 2016-09-28 02:05:15.904 272 11811.65 218.52 52525.18 88888.00 2016-09-28 02:05:16.404 272 11811.56 218.54 52525.28 88888.00 2016-09-28 02:05:16.904 272 11811.50 218.52 52525.32 88888.00 2016-09-28 02:05:17.404 272 11811.51 218.49 52525.28 88888.00 2016-09-28 02:05:17.904 272 11811.55 218.45 52525.23 88888.00 2016-09-28 02:05:18.404 272 11811.50 218.43 52525.28 88888.00 2016-09-28 02:05:18.904 272 11811.49 218.44 52525.29 88888.00 2016-09-28 02:05:19.404 272 11811.57 218.39 52525.19 88888.00 2016-09-28 02:05:19.904 272 11811.56 218.37 52525.18 88888.00 2016-09-28 02:05:20.404 272 11811.53 218.30 52525.17 88888.00 2016-09-28 02:05:20.904 272 11811.49 218.29 52525.14 88888.00 2016-09-28 02:05:21.404 272 11811.52 218.26 52525.16 88888.00 2016-09-28 02:05:21.904 272 11811.55 218.23 52525.14 88888.00 2016-09-28 02:05:22.404 272 11811.55 218.25 52525.13 88888.00 2016-09-28 02:05:22.904 272 11811.48 218.25 52525.16 88888.00 2016-09-28 02:05:23.404 272 11811.52 218.25 52525.14 88888.00 2016-09-28 02:05:23.904 272 11811.42 218.28 52525.22 88888.00 2016-09-28 02:05:24.404 272 11811.34 218.29 52525.27 88888.00 2016-09-28 02:05:24.904 272 11811.33 218.25 52525.28 88888.00 2016-09-28 02:05:25.404 272 11811.39 218.19 52525.23 88888.00 2016-09-28 02:05:25.904 272 11811.44 218.14 52525.17 88888.00 2016-09-28 02:05:26.404 272 11811.51 218.12 52525.11 88888.00 2016-09-28 02:05:26.904 272 11811.61 218.09 52525.04 88888.00 2016-09-28 02:05:27.404 272 11811.59 218.10 52525.05 88888.00 2016-09-28 02:05:27.904 272 11811.57 218.09 52525.05 88888.00 2016-09-28 02:05:28.404 272 11811.59 218.04 52525.00 88888.00 2016-09-28 02:05:28.904 272 11811.60 218.03 52525.00 88888.00 2016-09-28 02:05:29.404 272 11811.61 218.01 52524.98 88888.00 2016-09-28 02:05:29.904 272 11811.59 217.99 52525.00 88888.00 2016-09-28 02:05:30.404 272 11811.55 217.93 52525.09 88888.00 2016-09-28 02:05:30.904 272 11811.49 217.99 52525.13 88888.00 2016-09-28 02:05:31.404 272 11811.52 217.99 52525.10 88888.00 2016-09-28 02:05:31.904 272 11811.55 217.95 52525.09 88888.00 2016-09-28 02:05:32.404 272 11811.56 217.96 52525.10 88888.00 2016-09-28 02:05:32.904 272 11811.60 217.94 52525.07 88888.00 2016-09-28 02:05:33.404 272 11811.65 217.99 52525.04 88888.00 2016-09-28 02:05:33.904 272 11811.68 217.95 52525.04 88888.00 2016-09-28 02:05:34.404 272 11811.72 217.89 52525.03 88888.00 2016-09-28 02:05:34.904 272 11811.74 217.94 52525.03 88888.00 2016-09-28 02:05:35.404 272 11811.78 217.91 52525.00 88888.00 2016-09-28 02:05:35.904 272 11811.74 217.89 52525.00 88888.00 2016-09-28 02:05:36.404 272 11811.67 217.89 52525.09 88888.00 2016-09-28 02:05:36.904 272 11811.69 217.89 52525.07 88888.00 2016-09-28 02:05:37.404 272 11811.75 217.87 52525.01 88888.00 2016-09-28 02:05:37.904 272 11811.79 217.86 52524.96 88888.00 2016-09-28 02:05:38.404 272 11811.75 217.86 52524.98 88888.00 2016-09-28 02:05:38.904 272 11811.73 217.88 52525.01 88888.00 2016-09-28 02:05:39.404 272 11811.78 217.85 52524.96 88888.00 2016-09-28 02:05:39.904 272 11811.84 217.86 52524.91 88888.00 2016-09-28 02:05:40.404 272 11811.88 217.87 52524.85 88888.00 2016-09-28 02:05:40.904 272 11811.91 217.86 52524.87 88888.00 2016-09-28 02:05:41.404 272 11811.83 217.83 52524.96 88888.00 2016-09-28 02:05:41.904 272 11811.83 217.86 52525.01 88888.00 2016-09-28 02:05:42.404 272 11811.83 217.84 52524.99 88888.00 2016-09-28 02:05:42.904 272 11811.91 217.78 52524.91 88888.00 2016-09-28 02:05:43.404 272 11811.94 217.81 52524.91 88888.00 2016-09-28 02:05:43.904 272 11811.79 217.93 52525.07 88888.00 2016-09-28 02:05:44.404 272 11811.65 217.95 52525.18 88888.00 2016-09-28 02:05:44.904 272 11811.61 218.00 52525.20 88888.00 2016-09-28 02:05:45.404 272 11811.64 217.99 52525.18 88888.00 2016-09-28 02:05:45.904 272 11811.72 218.00 52525.13 88888.00 2016-09-28 02:05:46.404 272 11811.75 218.00 52525.10 88888.00 2016-09-28 02:05:46.904 272 11811.75 217.99 52525.09 88888.00 2016-09-28 02:05:47.404 272 11811.78 218.00 52525.11 88888.00 2016-09-28 02:05:47.904 272 11811.82 218.04 52525.10 88888.00 2016-09-28 02:05:48.404 272 11811.87 218.09 52525.10 88888.00 2016-09-28 02:05:48.904 272 11811.91 218.09 52525.08 88888.00 2016-09-28 02:05:49.404 272 11811.94 218.12 52525.07 88888.00 2016-09-28 02:05:49.904 272 11811.94 218.13 52525.08 88888.00 2016-09-28 02:05:50.404 272 11811.93 218.18 52525.12 88888.00 2016-09-28 02:05:50.904 272 11811.95 218.20 52525.14 88888.00 2016-09-28 02:05:51.404 272 11812.02 218.20 52525.13 88888.00 2016-09-28 02:05:51.904 272 11812.07 218.15 52525.08 88888.00 2016-09-28 02:05:52.404 272 11812.02 218.17 52525.10 88888.00 2016-09-28 02:05:52.904 272 11812.10 218.19 52525.10 88888.00 2016-09-28 02:05:53.404 272 11812.18 218.19 52525.10 88888.00 2016-09-28 02:05:53.904 272 11812.23 218.18 52525.08 88888.00 2016-09-28 02:05:54.404 272 11812.27 218.18 52525.08 88888.00 2016-09-28 02:05:54.904 272 11812.28 218.20 52525.10 88888.00 2016-09-28 02:05:55.404 272 11812.30 218.22 52525.10 88888.00 2016-09-28 02:05:55.904 272 11812.37 218.20 52525.09 88888.00 2016-09-28 02:05:56.404 272 11812.43 218.19 52525.09 88888.00 2016-09-28 02:05:56.904 272 11812.40 218.22 52525.08 88888.00 2016-09-28 02:05:57.404 272 11812.42 218.23 52525.05 88888.00 2016-09-28 02:05:57.904 272 11812.48 218.20 52525.03 88888.00 2016-09-28 02:05:58.404 272 11812.53 218.20 52525.02 88888.00 2016-09-28 02:05:58.904 272 11812.57 218.22 52525.01 88888.00 2016-09-28 02:05:59.404 272 11812.61 218.20 52525.05 88888.00 2016-09-28 02:05:59.904 272 11812.56 218.22 52525.08 88888.00 2016-09-28 02:06:00.404 272 11812.61 218.16 52525.10 88888.00 2016-09-28 02:06:00.904 272 11812.66 218.13 52525.09 88888.00 2016-09-28 02:06:01.404 272 11812.72 218.17 52525.09 88888.00 2016-09-28 02:06:01.904 272 11812.74 218.17 52525.08 88888.00 2016-09-28 02:06:02.404 272 11812.69 218.13 52525.10 88888.00 2016-09-28 02:06:02.904 272 11812.69 218.13 52525.10 88888.00 2016-09-28 02:06:03.404 272 11812.72 218.15 52525.11 88888.00 2016-09-28 02:06:03.904 272 11812.77 218.17 52525.07 88888.00 2016-09-28 02:06:04.404 272 11812.73 218.20 52525.05 88888.00 2016-09-28 02:06:04.904 272 11812.72 218.20 52525.11 88888.00 2016-09-28 02:06:05.404 272 11812.78 218.18 52525.16 88888.00 2016-09-28 02:06:05.904 272 11812.81 218.14 52525.14 88888.00 2016-09-28 02:06:06.404 272 11812.86 218.16 52525.13 88888.00 2016-09-28 02:06:06.904 272 11812.88 218.14 52525.10 88888.00 2016-09-28 02:06:07.404 272 11812.92 218.12 52525.02 88888.00 2016-09-28 02:06:07.904 272 11812.97 218.10 52525.01 88888.00 2016-09-28 02:06:08.404 272 11813.02 218.08 52524.95 88888.00 2016-09-28 02:06:08.904 272 11813.02 218.06 52524.92 88888.00 2016-09-28 02:06:09.404 272 11812.95 218.05 52525.00 88888.00 2016-09-28 02:06:09.904 272 11812.84 218.08 52525.08 88888.00 2016-09-28 02:06:10.404 272 11812.78 218.04 52525.12 88888.00 2016-09-28 02:06:10.904 272 11812.86 217.96 52525.02 88888.00 2016-09-28 02:06:11.404 272 11813.05 217.94 52524.88 88888.00 2016-09-28 02:06:11.904 272 11813.15 217.86 52524.79 88888.00 2016-09-28 02:06:12.404 272 11813.15 217.83 52524.79 88888.00 2016-09-28 02:06:12.904 272 11813.15 217.80 52524.82 88888.00 2016-09-28 02:06:13.404 272 11813.09 217.79 52524.82 88888.00 2016-09-28 02:06:13.904 272 11813.10 217.76 52524.81 88888.00 2016-09-28 02:06:14.404 272 11813.18 217.70 52524.77 88888.00 2016-09-28 02:06:14.904 272 11813.18 217.68 52524.76 88888.00 2016-09-28 02:06:15.404 272 11813.14 217.64 52524.81 88888.00 2016-09-28 02:06:15.904 272 11813.12 217.69 52524.79 88888.00 2016-09-28 02:06:16.404 272 11813.15 217.68 52524.74 88888.00 2016-09-28 02:06:16.904 272 11813.14 217.65 52524.69 88888.00 2016-09-28 02:06:17.404 272 11813.17 217.60 52524.64 88888.00 2016-09-28 02:06:17.904 272 11813.19 217.56 52524.66 88888.00 2016-09-28 02:06:18.404 272 11813.26 217.49 52524.63 88888.00 2016-09-28 02:06:18.904 272 11813.30 217.47 52524.64 88888.00 2016-09-28 02:06:19.404 272 11813.31 217.43 52524.60 88888.00 2016-09-28 02:06:19.904 272 11813.36 217.39 52524.56 88888.00 2016-09-28 02:06:20.404 272 11813.37 217.39 52524.54 88888.00 2016-09-28 02:06:20.904 272 11813.36 217.39 52524.49 88888.00 2016-09-28 02:06:21.404 272 11813.35 217.35 52524.49 88888.00 2016-09-28 02:06:21.904 272 11813.35 217.28 52524.50 88888.00 2016-09-28 02:06:22.404 272 11813.34 217.26 52524.50 88888.00 2016-09-28 02:06:22.904 272 11813.39 217.23 52524.47 88888.00 2016-09-28 02:06:23.404 272 11813.39 217.21 52524.43 88888.00 2016-09-28 02:06:23.904 272 11813.33 217.19 52524.46 88888.00 2016-09-28 02:06:24.404 272 11813.24 217.19 52524.48 88888.00 2016-09-28 02:06:24.904 272 11813.27 217.15 52524.42 88888.00 2016-09-28 02:06:25.404 272 11813.30 217.13 52524.39 88888.00 2016-09-28 02:06:25.904 272 11813.31 217.13 52524.40 88888.00 2016-09-28 02:06:26.404 272 11813.26 217.15 52524.43 88888.00 2016-09-28 02:06:26.904 272 11813.30 217.07 52524.42 88888.00 2016-09-28 02:06:27.404 272 11813.31 217.01 52524.41 88888.00 2016-09-28 02:06:27.904 272 11813.25 216.99 52524.47 88888.00 2016-09-28 02:06:28.404 272 11813.25 217.00 52524.46 88888.00 2016-09-28 02:06:28.904 272 11813.27 217.01 52524.40 88888.00 2016-09-28 02:06:29.404 272 11813.32 216.98 52524.37 88888.00 2016-09-28 02:06:29.904 272 11813.34 216.97 52524.32 88888.00 2016-09-28 02:06:30.404 272 11813.33 216.92 52524.30 88888.00 2016-09-28 02:06:30.904 272 11813.34 216.88 52524.30 88888.00 2016-09-28 02:06:31.404 272 11813.41 216.82 52524.29 88888.00 2016-09-28 02:06:31.904 272 11813.45 216.80 52524.29 88888.00 2016-09-28 02:06:32.404 272 11813.41 216.80 52524.29 88888.00 2016-09-28 02:06:32.904 272 11813.43 216.83 52524.24 88888.00 2016-09-28 02:06:33.404 272 11813.50 216.81 52524.20 88888.00 2016-09-28 02:06:33.904 272 11813.50 216.79 52524.17 88888.00 2016-09-28 02:06:34.404 272 11813.54 216.73 52524.17 88888.00 2016-09-28 02:06:34.904 272 11813.56 216.74 52524.15 88888.00 2016-09-28 02:06:35.404 272 11813.51 216.71 52524.20 88888.00 2016-09-28 02:06:35.904 272 11813.52 216.67 52524.24 88888.00 2016-09-28 02:06:36.404 272 11813.59 216.67 52524.24 88888.00 2016-09-28 02:06:36.904 272 11813.63 216.63 52524.19 88888.00 2016-09-28 02:06:37.404 272 11813.70 216.62 52524.15 88888.00 2016-09-28 02:06:37.904 272 11813.78 216.61 52524.14 88888.00 2016-09-28 02:06:38.404 272 11813.81 216.59 52524.15 88888.00 2016-09-28 02:06:38.904 272 11813.83 216.57 52524.15 88888.00 2016-09-28 02:06:39.404 272 11813.84 216.54 52524.16 88888.00 2016-09-28 02:06:39.904 272 11813.85 216.53 52524.14 88888.00 2016-09-28 02:06:40.404 272 11813.87 216.52 52524.15 88888.00 2016-09-28 02:06:40.904 272 11813.89 216.48 52524.15 88888.00 2016-09-28 02:06:41.404 272 11813.95 216.42 52524.14 88888.00 2016-09-28 02:06:41.904 272 11813.98 216.40 52524.14 88888.00 2016-09-28 02:06:42.404 272 11813.97 216.33 52524.11 88888.00 2016-09-28 02:06:42.904 272 11813.98 216.29 52524.06 88888.00 2016-09-28 02:06:43.404 272 11814.02 216.23 52524.05 88888.00 2016-09-28 02:06:43.904 272 11814.01 216.19 52524.08 88888.00 2016-09-28 02:06:44.404 272 11814.01 216.17 52524.11 88888.00 2016-09-28 02:06:44.904 272 11813.98 216.20 52524.10 88888.00 2016-09-28 02:06:45.404 272 11814.00 216.16 52524.02 88888.00 2016-09-28 02:06:45.904 272 11814.04 216.07 52523.98 88888.00 2016-09-28 02:06:46.404 272 11814.05 216.04 52524.04 88888.00 2016-09-28 02:06:46.904 272 11814.07 216.01 52524.05 88888.00 2016-09-28 02:06:47.404 272 11814.07 216.02 52524.06 88888.00 2016-09-28 02:06:47.904 272 11814.09 216.02 52524.05 88888.00 2016-09-28 02:06:48.404 272 11814.06 216.00 52524.05 88888.00 2016-09-28 02:06:48.904 272 11814.05 215.95 52524.05 88888.00 2016-09-28 02:06:49.404 272 11814.01 215.93 52524.04 88888.00 2016-09-28 02:06:49.904 272 11813.97 215.91 52524.03 88888.00 2016-09-28 02:06:50.404 272 11813.96 215.90 52523.99 88888.00 2016-09-28 02:06:50.904 272 11813.98 215.87 52524.02 88888.00 2016-09-28 02:06:51.404 272 11814.00 215.85 52524.02 88888.00 2016-09-28 02:06:51.904 272 11813.96 215.84 52524.01 88888.00 2016-09-28 02:06:52.404 272 11813.95 215.83 52524.02 88888.00 2016-09-28 02:06:52.904 272 11813.97 215.83 52524.01 88888.00 2016-09-28 02:06:53.404 272 11813.98 215.82 52523.97 88888.00 2016-09-28 02:06:53.904 272 11813.94 215.77 52523.97 88888.00 2016-09-28 02:06:54.404 272 11813.93 215.77 52523.97 88888.00 2016-09-28 02:06:54.904 272 11813.98 215.70 52523.96 88888.00 2016-09-28 02:06:55.404 272 11813.98 215.70 52523.99 88888.00 2016-09-28 02:06:55.904 272 11813.95 215.67 52523.98 88888.00 2016-09-28 02:06:56.404 272 11813.92 215.65 52523.99 88888.00 2016-09-28 02:06:56.904 272 11813.91 215.64 52524.02 88888.00 2016-09-28 02:06:57.404 272 11813.91 215.64 52524.03 88888.00 2016-09-28 02:06:57.904 272 11813.94 215.61 52524.02 88888.00 2016-09-28 02:06:58.404 272 11814.00 215.56 52523.99 88888.00 2016-09-28 02:06:58.904 272 11814.00 215.51 52523.96 88888.00 2016-09-28 02:06:59.404 272 11814.00 215.47 52523.96 88888.00 2016-09-28 02:06:59.904 272 11814.00 215.47 52523.96 88888.00 2016-09-28 02:07:00.404 272 11814.00 215.46 52523.94 88888.00 2016-09-28 02:07:00.904 272 11813.97 215.38 52523.89 88888.00 2016-09-28 02:07:01.404 272 11813.93 215.35 52523.88 88888.00 2016-09-28 02:07:01.904 272 11813.91 215.37 52523.90 88888.00 2016-09-28 02:07:02.404 272 11813.94 215.36 52523.90 88888.00 2016-09-28 02:07:02.904 272 11813.95 215.34 52523.88 88888.00 2016-09-28 02:07:03.404 272 11813.92 215.31 52523.86 88888.00 2016-09-28 02:07:03.904 272 11813.91 215.27 52523.84 88888.00 2016-09-28 02:07:04.404 272 11813.88 215.28 52523.82 88888.00 2016-09-28 02:07:04.904 272 11813.87 215.26 52523.80 88888.00 2016-09-28 02:07:05.404 272 11813.89 215.19 52523.76 88888.00 2016-09-28 02:07:05.904 272 11813.92 215.15 52523.75 88888.00 2016-09-28 02:07:06.404 272 11813.93 215.15 52523.78 88888.00 2016-09-28 02:07:06.904 272 11813.96 215.14 52523.75 88888.00 2016-09-28 02:07:07.404 272 11813.95 215.19 52523.73 88888.00 2016-09-28 02:07:07.904 272 11813.92 215.22 52523.75 88888.00 2016-09-28 02:07:08.404 272 11813.88 215.17 52523.75 88888.00 2016-09-28 02:07:08.904 272 11813.94 215.12 52523.72 88888.00 2016-09-28 02:07:09.404 272 11813.91 215.14 52523.72 88888.00 2016-09-28 02:07:09.904 272 11813.88 215.09 52523.73 88888.00 2016-09-28 02:07:10.404 272 11813.91 215.04 52523.72 88888.00 2016-09-28 02:07:10.904 272 11813.88 215.04 52523.67 88888.00 2016-09-28 02:07:11.405 272 11813.87 215.02 52523.64 88888.00 2016-09-28 02:07:11.905 272 11813.86 214.96 52523.67 88888.00 2016-09-28 02:07:12.405 272 11813.86 214.93 52523.66 88888.00 2016-09-28 02:07:12.905 272 11813.85 214.96 52523.64 88888.00 2016-09-28 02:07:13.405 272 11813.83 214.95 52523.64 88888.00 2016-09-28 02:07:13.905 272 11813.84 214.93 52523.64 88888.00 2016-09-28 02:07:14.405 272 11813.88 214.87 52523.61 88888.00 2016-09-28 02:07:14.905 272 11813.92 214.89 52523.58 88888.00 2016-09-28 02:07:15.405 272 11813.91 214.91 52523.59 88888.00 2016-09-28 02:07:15.905 272 11813.88 214.94 52523.60 88888.00 2016-09-28 02:07:16.405 272 11813.91 214.95 52523.63 88888.00 2016-09-28 02:07:16.905 272 11813.96 214.91 52523.60 88888.00 2016-09-28 02:07:17.405 272 11814.00 214.88 52523.58 88888.00 2016-09-28 02:07:17.905 272 11814.06 214.85 52523.55 88888.00 2016-09-28 02:07:18.405 272 11814.13 214.83 52523.57 88888.00 2016-09-28 02:07:18.905 272 11814.13 214.87 52523.58 88888.00 2016-09-28 02:07:19.405 272 11814.11 214.86 52523.60 88888.00 2016-09-28 02:07:19.905 272 11814.13 214.87 52523.58 88888.00 2016-09-28 02:07:20.405 272 11814.19 214.87 52523.58 88888.00 2016-09-28 02:07:20.905 272 11814.24 214.91 52523.64 88888.00 2016-09-28 02:07:21.405 272 11814.26 214.91 52523.61 88888.00 2016-09-28 02:07:21.905 272 11814.31 214.93 52523.58 88888.00 2016-09-28 02:07:22.405 272 11814.36 214.91 52523.58 88888.00 2016-09-28 02:07:22.905 272 11814.42 214.97 52523.55 88888.00 2016-09-28 02:07:23.405 272 11814.48 214.96 52523.57 88888.00 2016-09-28 02:07:23.905 272 11814.53 214.98 52523.58 88888.00 2016-09-28 02:07:24.405 272 11814.58 214.95 52523.54 88888.00 2016-09-28 02:07:24.905 272 11814.65 215.00 52523.45 88888.00 2016-09-28 02:07:25.405 272 11814.70 215.07 52523.47 88888.00 2016-09-28 02:07:25.905 272 11814.72 215.04 52523.51 88888.00 2016-09-28 02:07:26.405 272 11814.75 215.05 52523.50 88888.00 2016-09-28 02:07:26.905 272 11814.74 215.06 52523.50 88888.00 2016-09-28 02:07:27.405 272 11814.80 215.09 52523.55 88888.00 2016-09-28 02:07:27.905 272 11814.85 215.10 52523.54 88888.00 2016-09-28 02:07:28.405 272 11814.86 215.08 52523.52 88888.00 2016-09-28 02:07:28.905 272 11814.93 215.07 52523.49 88888.00 2016-09-28 02:07:29.405 272 11815.02 215.12 52523.45 88888.00 2016-09-28 02:07:29.905 272 11815.07 215.18 52523.43 88888.00 2016-09-28 02:07:30.405 272 11815.09 215.19 52523.47 88888.00 2016-09-28 02:07:30.905 272 11815.09 215.20 52523.54 88888.00 2016-09-28 02:07:31.405 272 11815.16 215.18 52523.59 88888.00 2016-09-28 02:07:31.905 272 11815.21 215.20 52523.55 88888.00 2016-09-28 02:07:32.405 272 11815.23 215.19 52523.53 88888.00 2016-09-28 02:07:32.905 272 11815.20 215.20 52523.55 88888.00 2016-09-28 02:07:33.405 272 11815.19 215.31 52523.59 88888.00 2016-09-28 02:07:33.905 272 11815.23 215.35 52523.62 88888.00 2016-09-28 02:07:34.405 272 11815.21 215.36 52523.64 88888.00 2016-09-28 02:07:34.905 272 11815.25 215.39 52523.63 88888.00 2016-09-28 02:07:35.405 272 11815.29 215.43 52523.63 88888.00 2016-09-28 02:07:35.905 272 11815.30 215.45 52523.64 88888.00 2016-09-28 02:07:36.405 272 11815.28 215.46 52523.66 88888.00 2016-09-28 02:07:36.905 272 11815.30 215.45 52523.68 88888.00 2016-09-28 02:07:37.405 272 11815.35 215.46 52523.70 88888.00 2016-09-28 02:07:37.905 272 11815.37 215.46 52523.69 88888.00 2016-09-28 02:07:38.405 272 11815.35 215.44 52523.73 88888.00 2016-09-28 02:07:38.905 272 11815.37 215.46 52523.79 88888.00 2016-09-28 02:07:39.405 272 11815.36 215.54 52523.84 88888.00 2016-09-28 02:07:39.905 272 11815.36 215.61 52523.82 88888.00 2016-09-28 02:07:40.405 272 11815.37 215.58 52523.82 88888.00 2016-09-28 02:07:40.905 272 11815.37 215.63 52523.84 88888.00 2016-09-28 02:07:41.405 272 11815.40 215.64 52523.85 88888.00 2016-09-28 02:07:41.905 272 11815.45 215.61 52523.84 88888.00 2016-09-28 02:07:42.405 272 11815.49 215.61 52523.86 88888.00 2016-09-28 02:07:42.905 272 11815.53 215.64 52523.81 88888.00 2016-09-28 02:07:43.405 272 11815.54 215.65 52523.77 88888.00 2016-09-28 02:07:43.905 272 11815.55 215.64 52523.80 88888.00 2016-09-28 02:07:44.405 272 11815.54 215.63 52523.80 88888.00 2016-09-28 02:07:44.905 272 11815.55 215.62 52523.80 88888.00 2016-09-28 02:07:45.405 272 11815.56 215.61 52523.82 88888.00 2016-09-28 02:07:45.905 272 11815.56 215.61 52523.84 88888.00 2016-09-28 02:07:46.405 272 11815.54 215.63 52523.80 88888.00 2016-09-28 02:07:46.905 272 11815.59 215.58 52523.84 88888.00 2016-09-28 02:07:47.405 272 11815.63 215.56 52523.85 88888.00 2016-09-28 02:07:47.905 272 11815.65 215.56 52523.82 88888.00 2016-09-28 02:07:48.405 272 11815.68 215.53 52523.81 88888.00 2016-09-28 02:07:48.905 272 11815.63 215.47 52523.80 88888.00 2016-09-28 02:07:49.405 272 11815.58 215.46 52523.76 88888.00 2016-09-28 02:07:49.905 272 11815.55 215.45 52523.76 88888.00 2016-09-28 02:07:50.405 272 11815.58 215.42 52523.76 88888.00 2016-09-28 02:07:50.905 272 11815.58 215.42 52523.73 88888.00 2016-09-28 02:07:51.405 272 11815.56 215.43 52523.76 88888.00 2016-09-28 02:07:51.905 272 11815.55 215.39 52523.78 88888.00 2016-09-28 02:07:52.405 272 11815.50 215.39 52523.79 88888.00 2016-09-28 02:07:52.905 272 11815.53 215.35 52523.80 88888.00 2016-09-28 02:07:53.405 272 11815.56 215.24 52523.82 88888.00 2016-09-28 02:07:53.905 272 11815.53 215.27 52523.87 88888.00 2016-09-28 02:07:54.405 272 11815.47 215.27 52523.89 88888.00 2016-09-28 02:07:54.905 272 11815.46 215.24 52523.89 88888.00 2016-09-28 02:07:55.405 272 11815.47 215.22 52523.90 88888.00 2016-09-28 02:07:55.905 272 11815.46 215.18 52523.87 88888.00 2016-09-28 02:07:56.405 272 11815.44 215.19 52523.88 88888.00 2016-09-28 02:07:56.905 272 11815.40 215.16 52523.85 88888.00 2016-09-28 02:07:57.405 272 11815.34 215.09 52523.87 88888.00 2016-09-28 02:07:57.905 272 11815.35 215.03 52523.86 88888.00 2016-09-28 02:07:58.405 272 11815.30 214.97 52523.84 88888.00 2016-09-28 02:07:58.905 272 11815.24 214.93 52523.85 88888.00 2016-09-28 02:07:59.405 272 11815.18 214.86 52523.84 88888.00 2016-09-28 02:07:59.905 272 11815.16 214.84 52523.81 88888.00 2016-09-28 02:08:00.405 272 11815.14 214.80 52523.80 88888.00 2016-09-28 02:08:00.905 272 11815.17 214.76 52523.81 88888.00 2016-09-28 02:08:01.405 272 11815.14 214.75 52523.82 88888.00 2016-09-28 02:08:01.905 272 11815.08 214.70 52523.78 88888.00 2016-09-28 02:08:02.405 272 11815.01 214.69 52523.81 88888.00 2016-09-28 02:08:02.905 272 11814.97 214.66 52523.84 88888.00 2016-09-28 02:08:03.405 272 11814.97 214.59 52523.82 88888.00 2016-09-28 02:08:03.905 272 11814.92 214.54 52523.80 88888.00 2016-09-28 02:08:04.405 272 11814.84 214.56 52523.85 88888.00 2016-09-28 02:08:04.905 272 11814.80 214.56 52523.84 88888.00 2016-09-28 02:08:05.405 272 11814.76 214.56 52523.86 88888.00 2016-09-28 02:08:05.905 272 11814.60 214.58 52523.99 88888.00 2016-09-28 02:08:06.405 272 11814.56 214.55 52524.03 88888.00 2016-09-28 02:08:06.905 272 11814.57 214.54 52523.95 88888.00 2016-09-28 02:08:07.405 272 11814.56 214.55 52523.94 88888.00 2016-09-28 02:08:07.905 272 11814.55 214.52 52523.94 88888.00 2016-09-28 02:08:08.405 272 11814.50 214.52 52523.93 88888.00 2016-09-28 02:08:08.905 272 11814.42 214.51 52523.97 88888.00 2016-09-28 02:08:09.405 272 11814.38 214.48 52523.96 88888.00 2016-09-28 02:08:09.905 272 11814.39 214.50 52523.95 88888.00 2016-09-28 02:08:10.405 272 11814.39 214.51 52523.94 88888.00 2016-09-28 02:08:10.905 272 11814.33 214.49 52523.96 88888.00 2016-09-28 02:08:11.405 272 11814.26 214.51 52524.01 88888.00 2016-09-28 02:08:11.905 272 11814.21 214.52 52524.06 88888.00 2016-09-28 02:08:12.405 272 11814.18 214.52 52524.10 88888.00 2016-09-28 02:08:12.905 272 11814.12 214.48 52524.13 88888.00 2016-09-28 02:08:13.405 272 11814.05 214.49 52524.11 88888.00 2016-09-28 02:08:13.905 272 11814.01 214.49 52524.11 88888.00 2016-09-28 02:08:14.405 272 11813.88 214.51 52524.19 88888.00 2016-09-28 02:08:14.905 272 11813.79 214.54 52524.21 88888.00 2016-09-28 02:08:15.405 272 11813.77 214.55 52524.22 88888.00 2016-09-28 02:08:15.905 272 11813.76 214.56 52524.20 88888.00 2016-09-28 02:08:16.405 272 11813.65 214.59 52524.25 88888.00 2016-09-28 02:08:16.905 272 11813.52 214.56 52524.28 88888.00 2016-09-28 02:08:17.405 272 11813.50 214.55 52524.26 88888.00 2016-09-28 02:08:17.905 272 11813.53 214.51 52524.25 88888.00 2016-09-28 02:08:18.405 272 11813.53 214.56 52524.22 88888.00 2016-09-28 02:08:18.905 272 11813.56 214.61 52524.22 88888.00 2016-09-28 02:08:19.405 272 11813.52 214.64 52524.25 88888.00 2016-09-28 02:08:19.905 272 11813.49 214.67 52524.24 88888.00 2016-09-28 02:08:20.405 272 11813.41 214.73 52524.24 88888.00 2016-09-28 02:08:20.905 272 11813.48 214.70 52524.25 88888.00 2016-09-28 02:08:21.405 272 11813.52 214.67 52524.24 88888.00 2016-09-28 02:08:21.905 272 11813.49 214.67 52524.23 88888.00 2016-09-28 02:08:22.405 272 11813.47 214.68 52524.22 88888.00 2016-09-28 02:08:22.905 272 11813.35 214.70 52524.28 88888.00 2016-09-28 02:08:23.405 272 11813.37 214.74 52524.30 88888.00 2016-09-28 02:08:23.905 272 11813.32 214.80 52524.34 88888.00 2016-09-28 02:08:24.405 272 11813.25 214.86 52524.35 88888.00 2016-09-28 02:08:24.905 272 11813.47 214.84 52524.22 88888.00 2016-09-28 02:08:25.405 272 11813.52 214.84 52524.20 88888.00 2016-09-28 02:08:25.905 272 11813.54 214.85 52524.16 88888.00 2016-09-28 02:08:26.405 272 11813.49 214.88 52524.15 88888.00 2016-09-28 02:08:26.905 272 11813.49 214.85 52524.11 88888.00 2016-09-28 02:08:27.405 272 11813.51 214.84 52524.08 88888.00 2016-09-28 02:08:27.905 272 11813.52 214.87 52524.10 88888.00 2016-09-28 02:08:28.405 272 11813.49 214.89 52524.10 88888.00 2016-09-28 02:08:28.905 272 11813.44 214.91 52524.14 88888.00 2016-09-28 02:08:29.405 272 11813.39 214.94 52524.21 88888.00 2016-09-28 02:08:29.905 272 11813.32 214.93 52524.25 88888.00 2016-09-28 02:08:30.405 272 11813.24 214.90 52524.34 88888.00 2016-09-28 02:08:30.905 272 11813.23 214.95 52524.34 88888.00 2016-09-28 02:08:31.405 272 11813.34 214.96 52524.26 88888.00 2016-09-28 02:08:31.905 272 11813.48 214.91 52524.14 88888.00 2016-09-28 02:08:32.405 272 11813.40 214.88 52524.22 88888.00 2016-09-28 02:08:32.905 272 11813.05 214.87 52524.48 88888.00 2016-09-28 02:08:33.405 272 11812.92 214.91 52524.56 88888.00 2016-09-28 02:08:33.905 272 11813.15 214.90 52524.38 88888.00 2016-09-28 02:08:34.405 272 11813.48 214.85 52524.15 88888.00 2016-09-28 02:08:34.905 272 11813.57 214.83 52524.07 88888.00 2016-09-28 02:08:35.405 272 11813.56 214.80 52524.05 88888.00 2016-09-28 02:08:35.905 272 11813.56 214.84 52524.05 88888.00 2016-09-28 02:08:36.405 272 11813.63 214.76 52524.01 88888.00 2016-09-28 02:08:36.905 272 11813.70 214.71 52523.96 88888.00 2016-09-28 02:08:37.405 272 11813.61 214.77 52523.96 88888.00 2016-09-28 02:08:37.905 272 11813.54 214.80 52524.02 88888.00 2016-09-28 02:08:38.405 272 11813.50 214.77 52524.04 88888.00 2016-09-28 02:08:38.905 272 11813.57 214.74 52524.01 88888.00 2016-09-28 02:08:39.405 272 11813.66 214.71 52523.97 88888.00 2016-09-28 02:08:39.905 272 11813.71 214.70 52523.95 88888.00 2016-09-28 02:08:40.405 272 11813.75 214.68 52523.96 88888.00 2016-09-28 02:08:40.905 272 11813.77 214.65 52523.95 88888.00 2016-09-28 02:08:41.405 272 11813.77 214.64 52523.94 88888.00 2016-09-28 02:08:41.905 272 11813.83 214.58 52523.89 88888.00 2016-09-28 02:08:42.405 272 11813.81 214.55 52523.82 88888.00 2016-09-28 02:08:42.905 272 11813.79 214.58 52523.81 88888.00 2016-09-28 02:08:43.405 272 11813.80 214.57 52523.80 88888.00 2016-09-28 02:08:43.905 272 11813.80 214.55 52523.78 88888.00 2016-09-28 02:08:44.405 272 11813.83 214.49 52523.80 88888.00 2016-09-28 02:08:44.905 272 11813.93 214.47 52523.76 88888.00 2016-09-28 02:08:45.405 272 11813.97 214.40 52523.70 88888.00 2016-09-28 02:08:45.905 272 11813.97 214.39 52523.68 88888.00 2016-09-28 02:08:46.405 272 11813.93 214.29 52523.69 88888.00 2016-09-28 02:08:46.905 272 11813.92 214.23 52523.67 88888.00 2016-09-28 02:08:47.405 272 11813.97 214.19 52523.62 88888.00 2016-09-28 02:08:47.905 272 11813.98 214.15 52523.60 88888.00 2016-09-28 02:08:48.405 272 11814.05 214.16 52523.58 88888.00 2016-09-28 02:08:48.905 272 11814.09 214.10 52523.51 88888.00 2016-09-28 02:08:49.405 272 11814.07 214.10 52523.49 88888.00 2016-09-28 02:08:49.905 272 11814.09 214.07 52523.43 88888.00 2016-09-28 02:08:50.405 272 11814.09 214.02 52523.43 88888.00 2016-09-28 02:08:50.905 272 11814.09 213.97 52523.42 88888.00 2016-09-28 02:08:51.406 272 11814.12 213.90 52523.40 88888.00 2016-09-28 02:08:51.906 272 11814.13 213.87 52523.37 88888.00 2016-09-28 02:08:52.406 272 11814.12 213.77 52523.35 88888.00 2016-09-28 02:08:52.906 272 11814.14 213.74 52523.35 88888.00 2016-09-28 02:08:53.406 272 11814.13 213.70 52523.34 88888.00 2016-09-28 02:08:53.906 272 11814.11 213.64 52523.29 88888.00 2016-09-28 02:08:54.406 272 11814.11 213.60 52523.29 88888.00 2016-09-28 02:08:54.906 272 11814.10 213.55 52523.28 88888.00 2016-09-28 02:08:55.406 272 11814.09 213.52 52523.29 88888.00 2016-09-28 02:08:55.906 272 11813.94 213.51 52523.41 88888.00 2016-09-28 02:08:56.405 272 11813.83 213.48 52523.51 88888.00 2016-09-28 02:08:56.905 272 11813.84 213.44 52523.53 88888.00 2016-09-28 02:08:57.405 272 11813.81 213.42 52523.49 88888.00 2016-09-28 02:08:57.905 272 11813.74 213.40 52523.53 88888.00 2016-09-28 02:08:58.405 272 11813.75 213.35 52523.50 88888.00 2016-09-28 02:08:58.905 272 11813.83 213.29 52523.42 88888.00 2016-09-28 02:08:59.405 272 11813.85 213.23 52523.35 88888.00 2016-09-28 02:08:59.905 272 11813.81 213.20 52523.33 88888.00 2016-09-28 02:09:00.405 272 11813.81 213.19 52523.31 88888.00 2016-09-28 02:09:00.905 272 11813.78 213.13 52523.38 88888.00 2016-09-28 02:09:01.406 272 11813.83 213.09 52523.36 88888.00 2016-09-28 02:09:01.906 272 11813.83 213.02 52523.36 88888.00 2016-09-28 02:09:02.406 272 11813.84 213.04 52523.36 88888.00 2016-09-28 02:09:02.906 272 11813.86 212.95 52523.31 88888.00 2016-09-28 02:09:03.406 272 11813.79 212.94 52523.27 88888.00 2016-09-28 02:09:03.906 272 11813.71 212.93 52523.27 88888.00 2016-09-28 02:09:04.406 272 11813.66 212.91 52523.31 88888.00 2016-09-28 02:09:04.906 272 11813.66 212.86 52523.32 88888.00 2016-09-28 02:09:05.406 272 11813.75 212.77 52523.23 88888.00 2016-09-28 02:09:05.906 272 11813.71 212.74 52523.15 88888.00 2016-09-28 02:09:06.405 272 11813.70 212.71 52523.13 88888.00 2016-09-28 02:09:06.905 272 11813.65 212.65 52523.14 88888.00 2016-09-28 02:09:07.405 272 11813.58 212.58 52523.16 88888.00 2016-09-28 02:09:07.905 272 11813.56 212.54 52523.17 88888.00 2016-09-28 02:09:08.405 272 11813.54 212.50 52523.22 88888.00 2016-09-28 02:09:08.905 272 11813.53 212.46 52523.20 88888.00 2016-09-28 02:09:09.405 272 11813.52 212.43 52523.17 88888.00 2016-09-28 02:09:09.905 272 11813.48 212.34 52523.16 88888.00 2016-09-28 02:09:10.405 272 11813.39 212.29 52523.15 88888.00 2016-09-28 02:09:10.905 272 11813.27 212.27 52523.20 88888.00 2016-09-28 02:09:11.405 272 11813.18 212.21 52523.26 88888.00 2016-09-28 02:09:11.905 272 11813.16 212.14 52523.23 88888.00 2016-09-28 02:09:12.405 272 11812.78 212.15 52523.45 88888.00 2016-09-28 02:09:12.905 272 11812.63 212.09 52523.52 88888.00 2016-09-28 02:09:13.405 272 11812.57 212.09 52523.50 88888.00 2016-09-28 02:09:13.905 272 11812.67 212.02 52523.34 88888.00 2016-09-28 02:09:14.405 272 11812.82 211.87 52523.22 88888.00 2016-09-28 02:09:14.905 272 11812.83 211.79 52523.17 88888.00 2016-09-28 02:09:15.405 272 11812.89 211.76 52523.09 88888.00 2016-09-28 02:09:15.905 272 11812.88 211.73 52523.07 88888.00 2016-09-28 02:09:16.405 272 11812.84 211.69 52523.00 88888.00 2016-09-28 02:09:16.905 272 11812.80 211.70 52522.96 88888.00 2016-09-28 02:09:17.405 272 11812.73 211.66 52522.98 88888.00 2016-09-28 02:09:17.905 272 11812.67 211.59 52522.98 88888.00 2016-09-28 02:09:18.405 272 11812.67 211.53 52522.98 88888.00 2016-09-28 02:09:18.905 272 11812.69 211.48 52522.96 88888.00 2016-09-28 02:09:19.405 272 11812.62 211.44 52522.98 88888.00 2016-09-28 02:09:19.905 272 11812.51 211.45 52523.03 88888.00 2016-09-28 02:09:20.405 272 11812.49 211.39 52523.02 88888.00 2016-09-28 02:09:20.905 272 11812.46 211.41 52523.00 88888.00 2016-09-28 02:09:21.405 272 11812.40 211.44 52523.00 88888.00 2016-09-28 02:09:21.905 272 11812.37 211.39 52522.99 88888.00 2016-09-28 02:09:22.405 272 11812.34 211.37 52522.97 88888.00 2016-09-28 02:09:22.905 272 11812.27 211.35 52522.97 88888.00 2016-09-28 02:09:23.405 272 11812.25 211.29 52522.93 88888.00 2016-09-28 02:09:23.905 272 11812.20 211.31 52522.93 88888.00 2016-09-28 02:09:24.405 272 11812.11 211.27 52522.98 88888.00 2016-09-28 02:09:24.905 272 11812.05 211.27 52522.98 88888.00 2016-09-28 02:09:25.405 272 11811.95 211.29 52522.98 88888.00 2016-09-28 02:09:25.905 272 11811.91 211.31 52522.98 88888.00 2016-09-28 02:09:26.405 272 11811.87 211.27 52522.98 88888.00 2016-09-28 02:09:26.905 272 11811.84 211.31 52522.93 88888.00 2016-09-28 02:09:27.405 272 11811.79 211.31 52522.93 88888.00 2016-09-28 02:09:27.905 272 11811.70 211.24 52522.96 88888.00 2016-09-28 02:09:28.405 272 11811.64 211.25 52522.97 88888.00 2016-09-28 02:09:28.905 272 11811.63 211.28 52522.91 88888.00 2016-09-28 02:09:29.405 272 11811.63 211.32 52522.89 88888.00 2016-09-28 02:09:29.905 272 11811.63 211.29 52522.89 88888.00 2016-09-28 02:09:30.405 272 11811.64 211.27 52522.84 88888.00 2016-09-28 02:09:30.905 272 11811.61 211.26 52522.80 88888.00 2016-09-28 02:09:31.405 272 11811.61 211.26 52522.78 88888.00 2016-09-28 02:09:31.905 272 11811.59 211.26 52522.76 88888.00 2016-09-28 02:09:32.405 272 11811.55 211.22 52522.75 88888.00 2016-09-28 02:09:32.905 272 11811.52 211.21 52522.74 88888.00 2016-09-28 02:09:33.405 272 11811.53 211.24 52522.74 88888.00 2016-09-28 02:09:33.905 272 11811.55 211.22 52522.74 88888.00 2016-09-28 02:09:34.405 272 11811.55 211.21 52522.69 88888.00 2016-09-28 02:09:34.905 272 11811.56 211.18 52522.64 88888.00 2016-09-28 02:09:35.405 272 11811.58 211.18 52522.63 88888.00 2016-09-28 02:09:35.905 272 11811.56 211.17 52522.64 88888.00 2016-09-28 02:09:36.405 272 11811.52 211.16 52522.63 88888.00 2016-09-28 02:09:36.905 272 11811.57 211.21 52522.60 88888.00 2016-09-28 02:09:37.405 272 11811.58 211.21 52522.66 88888.00 2016-09-28 02:09:37.905 272 11811.55 211.18 52522.66 88888.00 2016-09-28 02:09:38.405 272 11811.56 211.20 52522.61 88888.00 2016-09-28 02:09:38.905 272 11811.58 211.22 52522.57 88888.00 2016-09-28 02:09:39.405 272 11811.59 211.20 52522.57 88888.00 2016-09-28 02:09:39.905 272 11811.57 211.17 52522.55 88888.00 2016-09-28 02:09:40.405 272 11811.55 211.20 52522.54 88888.00 2016-09-28 02:09:40.905 272 11811.53 211.18 52522.55 88888.00 2016-09-28 02:09:41.406 272 11811.53 211.15 52522.52 88888.00 2016-09-28 02:09:41.906 272 11811.53 211.15 52522.52 88888.00 2016-09-28 02:09:42.406 272 11811.55 211.11 52522.47 88888.00 2016-09-28 02:09:42.906 272 11811.52 211.13 52522.44 88888.00 2016-09-28 02:09:43.406 272 11811.49 211.10 52522.37 88888.00 2016-09-28 02:09:43.906 272 11811.47 211.03 52522.36 88888.00 2016-09-28 02:09:44.406 272 11811.47 211.01 52522.39 88888.00 2016-09-28 02:09:44.906 272 11811.46 211.00 52522.39 88888.00 2016-09-28 02:09:45.406 272 11811.47 210.98 52522.39 88888.00 2016-09-28 02:09:45.906 272 11811.47 210.98 52522.37 88888.00 2016-09-28 02:09:46.406 272 11811.47 210.95 52522.34 88888.00 2016-09-28 02:09:46.906 272 11811.44 210.89 52522.38 88888.00 2016-09-28 02:09:47.406 272 11811.47 210.86 52522.39 88888.00 2016-09-28 02:09:47.906 272 11811.50 210.83 52522.37 88888.00 2016-09-28 02:09:48.406 272 11811.49 210.82 52522.32 88888.00 2016-09-28 02:09:48.906 272 11811.49 210.86 52522.29 88888.00 2016-09-28 02:09:49.406 272 11811.51 210.82 52522.28 88888.00 2016-09-28 02:09:49.906 272 11811.53 210.73 52522.22 88888.00 2016-09-28 02:09:50.406 272 11811.51 210.70 52522.22 88888.00 2016-09-28 02:09:50.906 272 11811.47 210.69 52522.22 88888.00 2016-09-28 02:09:51.406 272 11811.50 210.67 52522.19 88888.00 2016-09-28 02:09:51.906 272 11811.52 210.63 52522.18 88888.00 2016-09-28 02:09:52.406 272 11811.56 210.61 52522.16 88888.00 2016-09-28 02:09:52.906 272 11811.51 210.59 52522.17 88888.00 2016-09-28 02:09:53.406 272 11811.52 210.52 52522.12 88888.00 2016-09-28 02:09:53.906 272 11811.55 210.49 52522.09 88888.00 2016-09-28 02:09:54.406 272 11811.51 210.44 52522.09 88888.00 2016-09-28 02:09:54.906 272 11811.46 210.39 52522.10 88888.00 2016-09-28 02:09:55.406 272 11811.42 210.39 52522.12 88888.00 2016-09-28 02:09:55.906 272 11811.43 210.35 52522.11 88888.00 2016-09-28 02:09:56.406 272 11811.41 210.33 52522.11 88888.00 2016-09-28 02:09:56.906 272 11811.42 210.29 52522.08 88888.00 2016-09-28 02:09:57.406 272 11811.39 210.19 52522.12 88888.00 2016-09-28 02:09:57.906 272 11811.31 210.15 52522.13 88888.00 2016-09-28 02:09:58.406 272 11811.37 210.11 52522.03 88888.00 2016-09-28 02:09:58.906 272 11811.41 210.09 52522.00 88888.00 2016-09-28 02:09:59.406 272 11811.41 210.06 52521.96 88888.00 2016-09-28 02:09:59.906 272 11811.40 210.01 52521.96 88888.00 2016-09-28 02:10:00.406 272 11811.39 209.92 52521.95 88888.00 2016-09-28 02:10:00.906 272 11811.35 209.91 52521.96 88888.00 2016-09-28 02:10:01.406 272 11811.32 209.83 52521.99 88888.00 2016-09-28 02:10:01.906 272 11811.38 209.81 52521.96 88888.00 2016-09-28 02:10:02.406 272 11811.35 209.72 52521.96 88888.00 2016-09-28 02:10:02.906 272 11811.32 209.69 52521.96 88888.00 2016-09-28 02:10:03.406 272 11811.29 209.62 52521.94 88888.00 2016-09-28 02:10:03.906 272 11811.31 209.56 52521.90 88888.00 2016-09-28 02:10:04.406 272 11811.26 209.46 52521.84 88888.00 2016-09-28 02:10:04.906 272 11811.21 209.41 52521.84 88888.00 2016-09-28 02:10:05.406 272 11811.19 209.43 52521.84 88888.00 2016-09-28 02:10:05.906 272 11811.19 209.43 52521.84 88888.00 2016-09-28 02:10:06.406 272 11811.16 209.35 52521.86 88888.00 2016-09-28 02:10:06.906 272 11811.07 209.28 52521.84 88888.00 2016-09-28 02:10:07.406 272 11810.99 209.19 52521.78 88888.00 2016-09-28 02:10:07.906 272 11810.98 209.13 52521.77 88888.00 2016-09-28 02:10:08.406 272 11810.93 209.08 52521.77 88888.00 2016-09-28 02:10:08.906 272 11810.84 209.04 52521.78 88888.00 2016-09-28 02:10:09.406 272 11810.85 209.02 52521.72 88888.00 2016-09-28 02:10:09.906 272 11811.02 208.95 52521.61 88888.00 2016-09-28 02:10:10.406 272 11811.02 208.94 52521.56 88888.00 2016-09-28 02:10:10.906 272 11810.97 208.92 52521.56 88888.00 2016-09-28 02:10:11.406 272 11810.91 208.87 52521.58 88888.00 2016-09-28 02:10:11.906 272 11810.86 208.85 52521.57 88888.00 2016-09-28 02:10:12.406 272 11810.78 208.84 52521.53 88888.00 2016-09-28 02:10:12.906 272 11810.69 208.82 52521.53 88888.00 2016-09-28 02:10:13.406 272 11810.65 208.76 52521.51 88888.00 2016-09-28 02:10:13.906 272 11810.61 208.72 52521.55 88888.00 2016-09-28 02:10:14.406 272 11810.52 208.68 52521.53 88888.00 2016-09-28 02:10:14.906 272 11810.49 208.65 52521.50 88888.00 2016-09-28 02:10:15.406 272 11810.38 208.63 52521.53 88888.00 2016-09-28 02:10:15.906 272 11810.21 208.61 52521.61 88888.00 2016-09-28 02:10:16.406 272 11810.23 208.58 52521.55 88888.00 2016-09-28 02:10:16.906 272 11810.18 208.55 52521.47 88888.00 2016-09-28 02:10:17.406 272 11810.11 208.51 52521.50 88888.00 2016-09-28 02:10:17.906 272 11809.86 208.55 52521.66 88888.00 2016-09-28 02:10:18.406 272 11809.84 208.49 52521.66 88888.00 2016-09-28 02:10:18.906 272 11809.92 208.48 52521.57 88888.00 2016-09-28 02:10:19.406 272 11809.91 208.47 52521.52 88888.00 2016-09-28 02:10:19.906 272 11809.83 208.49 52521.50 88888.00 2016-09-28 02:10:20.406 272 11809.92 208.45 52521.47 88888.00 2016-09-28 02:10:20.906 272 11809.97 208.43 52521.41 88888.00 2016-09-28 02:10:21.406 272 11809.95 208.38 52521.35 88888.00 2016-09-28 02:10:21.906 272 11809.95 208.35 52521.34 88888.00 2016-09-28 02:10:22.406 272 11809.85 208.37 52521.41 88888.00 2016-09-28 02:10:22.906 272 11809.66 208.37 52521.53 88888.00 2016-09-28 02:10:23.406 272 11809.70 208.34 52521.52 88888.00 2016-09-28 02:10:23.906 272 11809.58 208.30 52521.53 88888.00 2016-09-28 02:10:24.406 272 11809.71 208.26 52521.42 88888.00 2016-09-28 02:10:24.906 272 11809.80 208.27 52521.37 88888.00 2016-09-28 02:10:25.406 272 11809.81 208.28 52521.32 88888.00 2016-09-28 02:10:25.906 272 11809.82 208.27 52521.30 88888.00 2016-09-28 02:10:26.406 272 11809.76 208.29 52521.34 88888.00 2016-09-28 02:10:26.906 272 11809.74 208.28 52521.33 88888.00 2016-09-28 02:10:27.406 272 11809.67 208.29 52521.35 88888.00 2016-09-28 02:10:27.906 272 11809.65 208.35 52521.37 88888.00 2016-09-28 02:10:28.406 272 11809.62 208.30 52521.38 88888.00 2016-09-28 02:10:28.906 272 11809.59 208.27 52521.35 88888.00 2016-09-28 02:10:29.406 272 11809.63 208.30 52521.32 88888.00 2016-09-28 02:10:29.906 272 11809.64 208.30 52521.31 88888.00 2016-09-28 02:10:30.406 272 11809.63 208.26 52521.34 88888.00 2016-09-28 02:10:30.906 272 11809.64 208.31 52521.38 88888.00 2016-09-28 02:10:31.406 272 11809.65 208.36 52521.43 88888.00 2016-09-28 02:10:31.906 272 11809.66 208.35 52521.42 88888.00 2016-09-28 02:10:32.406 272 11809.57 208.32 52521.44 88888.00 2016-09-28 02:10:32.906 272 11809.46 208.30 52521.46 88888.00 2016-09-28 02:10:33.406 272 11809.48 208.35 52521.44 88888.00 2016-09-28 02:10:33.906 272 11809.54 208.38 52521.38 88888.00 2016-09-28 02:10:34.406 272 11809.54 208.40 52521.38 88888.00 2016-09-28 02:10:34.906 272 11809.54 208.41 52521.38 88888.00 2016-09-28 02:10:35.406 272 11809.55 208.40 52521.35 88888.00 2016-09-28 02:10:35.906 272 11809.54 208.38 52521.34 88888.00 2016-09-28 02:10:36.406 272 11809.44 208.32 52521.37 88888.00 2016-09-28 02:10:36.906 272 11809.36 208.29 52521.40 88888.00 2016-09-28 02:10:37.406 272 11809.29 208.31 52521.41 88888.00 2016-09-28 02:10:37.906 272 11809.22 208.34 52521.42 88888.00 2016-09-28 02:10:38.406 272 11809.19 208.34 52521.41 88888.00 2016-09-28 02:10:38.906 272 11809.22 208.36 52521.38 88888.00 2016-09-28 02:10:39.406 272 11809.21 208.35 52521.38 88888.00 2016-09-28 02:10:39.906 272 11809.14 208.36 52521.41 88888.00 2016-09-28 02:10:40.406 272 11809.18 208.36 52521.35 88888.00 2016-09-28 02:10:40.906 272 11809.22 208.32 52521.30 88888.00 2016-09-28 02:10:41.406 272 11809.18 208.32 52521.33 88888.00 2016-09-28 02:10:41.906 272 11809.07 208.34 52521.39 88888.00 2016-09-28 02:10:42.406 272 11809.03 208.37 52521.41 88888.00 2016-09-28 02:10:42.906 272 11809.02 208.37 52521.40 88888.00 2016-09-28 02:10:43.406 272 11809.04 208.38 52521.38 88888.00 2016-09-28 02:10:43.906 272 11808.97 208.36 52521.40 88888.00 2016-09-28 02:10:44.406 272 11808.87 208.31 52521.39 88888.00 2016-09-28 02:10:44.906 272 11808.86 208.35 52521.34 88888.00 2016-09-28 02:10:45.406 272 11809.01 208.31 52521.22 88888.00 2016-09-28 02:10:45.906 272 11809.03 208.26 52521.21 88888.00 2016-09-28 02:10:46.406 272 11808.97 208.28 52521.20 88888.00 2016-09-28 02:10:46.906 272 11808.97 208.28 52521.17 88888.00 2016-09-28 02:10:47.406 272 11808.92 208.25 52521.20 88888.00 2016-09-28 02:10:47.906 272 11808.83 208.21 52521.24 88888.00 2016-09-28 02:10:48.406 272 11808.76 208.22 52521.28 88888.00 2016-09-28 02:10:48.906 272 11808.70 208.25 52521.29 88888.00 2016-09-28 02:10:49.406 272 11808.65 208.24 52521.28 88888.00 2016-09-28 02:10:49.906 272 11808.59 208.26 52521.34 88888.00 2016-09-28 02:10:50.406 272 11808.72 208.20 52521.23 88888.00 2016-09-28 02:10:50.906 272 11808.74 208.16 52521.18 88888.00 2016-09-28 02:10:51.406 272 11808.65 208.21 52521.24 88888.00 2016-09-28 02:10:51.906 272 11808.61 208.25 52521.29 88888.00 2016-09-28 02:10:52.406 272 11808.60 208.22 52521.31 88888.00 2016-09-28 02:10:52.906 272 11808.59 208.24 52521.34 88888.00 2016-09-28 02:10:53.406 272 11808.50 208.21 52521.38 88888.00 2016-09-28 02:10:53.906 272 11808.51 208.22 52521.35 88888.00 2016-09-28 02:10:54.406 272 11808.61 208.22 52521.35 88888.00 2016-09-28 02:10:54.906 272 11808.71 208.20 52521.29 88888.00 2016-09-28 02:10:55.406 272 11808.75 208.19 52521.24 88888.00 2016-09-28 02:10:55.906 272 11808.74 208.17 52521.22 88888.00 2016-09-28 02:10:56.406 272 11808.74 208.18 52521.18 88888.00 2016-09-28 02:10:56.906 272 11808.72 208.14 52521.12 88888.00 2016-09-28 02:10:57.406 272 11808.70 208.11 52521.08 88888.00 2016-09-28 02:10:57.906 272 11808.75 208.16 52521.13 88888.00 2016-09-28 02:10:58.406 272 11808.76 208.20 52521.14 88888.00 2016-09-28 02:10:58.906 272 11808.72 208.22 52521.13 88888.00 2016-09-28 02:10:59.406 272 11808.70 208.20 52521.11 88888.00 2016-09-28 02:10:59.906 272 11808.71 208.20 52521.07 88888.00 2016-09-28 02:11:00.406 272 11808.67 208.24 52521.07 88888.00 2016-09-28 02:11:00.906 272 11808.60 208.26 52521.14 88888.00 2016-09-28 02:11:01.406 272 11808.51 208.24 52521.24 88888.00 2016-09-28 02:11:01.906 272 11808.35 208.24 52521.37 88888.00 2016-09-28 02:11:02.406 272 11808.24 208.28 52521.48 88888.00 2016-09-28 02:11:02.906 272 11808.22 208.30 52521.52 88888.00 2016-09-28 02:11:03.406 272 11808.28 208.29 52521.46 88888.00 2016-09-28 02:11:03.906 272 11808.27 208.31 52521.47 88888.00 2016-09-28 02:11:04.406 272 11808.25 208.30 52521.51 88888.00 2016-09-28 02:11:04.906 272 11808.30 208.31 52521.50 88888.00 2016-09-28 02:11:05.406 272 11808.30 208.38 52521.46 88888.00 2016-09-28 02:11:05.906 272 11808.30 208.37 52521.34 88888.00 2016-09-28 02:11:06.406 272 11808.27 208.37 52521.34 88888.00 2016-09-28 02:11:06.906 272 11808.36 208.37 52521.31 88888.00 2016-09-28 02:11:07.406 272 11808.37 208.35 52521.31 88888.00 2016-09-28 02:11:07.906 272 11808.43 208.34 52521.26 88888.00 2016-09-28 02:11:08.406 272 11808.41 208.31 52521.29 88888.00 2016-09-28 02:11:08.906 272 11808.37 208.27 52521.34 88888.00 2016-09-28 02:11:09.406 272 11808.33 208.32 52521.35 88888.00 2016-09-28 02:11:09.906 272 11808.36 208.34 52521.35 88888.00 2016-09-28 02:11:10.406 272 11808.34 208.31 52521.38 88888.00 2016-09-28 02:11:10.906 272 11808.31 208.32 52521.38 88888.00 2016-09-28 02:11:11.406 272 11808.25 208.35 52521.40 88888.00 2016-09-28 02:11:11.906 272 11808.35 208.35 52521.35 88888.00 2016-09-28 02:11:12.406 272 11808.34 208.37 52521.38 88888.00 2016-09-28 02:11:12.906 272 11808.31 208.35 52521.38 88888.00 2016-09-28 02:11:13.406 272 11808.26 208.29 52521.38 88888.00 2016-09-28 02:11:13.906 272 11808.26 208.30 52521.40 88888.00 2016-09-28 02:11:14.406 272 11808.31 208.31 52521.37 88888.00 2016-09-28 02:11:14.906 272 11808.27 208.25 52521.38 88888.00 2016-09-28 02:11:15.406 272 11808.28 208.21 52521.38 88888.00 2016-09-28 02:11:15.906 272 11808.24 208.22 52521.38 88888.00 2016-09-28 02:11:16.406 272 11808.12 208.21 52521.44 88888.00 2016-09-28 02:11:16.906 272 11808.00 208.19 52521.53 88888.00 2016-09-28 02:11:17.406 272 11808.01 208.14 52521.47 88888.00 2016-09-28 02:11:17.906 272 11808.00 208.14 52521.47 88888.00 2016-09-28 02:11:18.406 272 11808.00 208.14 52521.44 88888.00 2016-09-28 02:11:18.906 272 11807.92 208.12 52521.50 88888.00 2016-09-28 02:11:19.406 272 11807.86 208.09 52521.56 88888.00 2016-09-28 02:11:19.906 272 11807.83 208.05 52521.57 88888.00 2016-09-28 02:11:20.406 272 11807.73 208.05 52521.65 88888.00 2016-09-28 02:11:20.906 272 11807.77 208.02 52521.60 88888.00 2016-09-28 02:11:21.406 272 11807.77 207.96 52521.53 88888.00 2016-09-28 02:11:21.906 272 11807.77 207.90 52521.51 88888.00 2016-09-28 02:11:22.406 272 11807.79 207.87 52521.42 88888.00 2016-09-28 02:11:22.906 272 11807.73 207.87 52521.40 88888.00 2016-09-28 02:11:23.406 272 11807.72 207.79 52521.40 88888.00 2016-09-28 02:11:23.906 272 11807.80 207.72 52521.29 88888.00 2016-09-28 02:11:24.406 272 11807.88 207.64 52521.16 88888.00 2016-09-28 02:11:24.906 272 11807.89 207.60 52521.17 88888.00 2016-09-28 02:11:25.406 272 11807.87 207.57 52521.15 88888.00 2016-09-28 02:11:25.906 272 11807.87 207.54 52521.09 88888.00 2016-09-28 02:11:26.406 272 11807.81 207.47 52521.11 88888.00 2016-09-28 02:11:26.906 272 11807.79 207.46 52521.14 88888.00 2016-09-28 02:11:27.406 272 11807.79 207.39 52521.12 88888.00 2016-09-28 02:11:27.906 272 11807.79 207.33 52521.07 88888.00 2016-09-28 02:11:28.406 272 11807.74 207.28 52521.06 88888.00 2016-09-28 02:11:28.906 272 11807.69 207.20 52521.06 88888.00 2016-09-28 02:11:29.406 272 11807.71 207.15 52521.03 88888.00 2016-09-28 02:11:29.906 272 11807.70 207.13 52520.99 88888.00 2016-09-28 02:11:30.406 272 11807.64 207.10 52521.00 88888.00 2016-09-28 02:11:30.906 272 11807.56 207.03 52521.03 88888.00 2016-09-28 02:11:31.406 272 11807.49 206.98 52521.04 88888.00 2016-09-28 02:11:31.906 272 11807.46 206.99 52521.03 88888.00 2016-09-28 02:11:32.406 272 11807.39 206.94 52521.02 88888.00 2016-09-28 02:11:32.906 272 11807.42 206.84 52521.00 88888.00 2016-09-28 02:11:33.406 272 11807.37 206.81 52521.03 88888.00 2016-09-28 02:11:33.906 272 11807.27 206.74 52521.05 88888.00 2016-09-28 02:11:34.406 272 11807.25 206.69 52521.00 88888.00 2016-09-28 02:11:34.906 272 11807.20 206.63 52520.99 88888.00 2016-09-28 02:11:35.406 272 11806.98 206.61 52521.14 88888.00 2016-09-28 02:11:35.906 272 11806.78 206.57 52521.25 88888.00 2016-09-28 02:11:36.406 272 11806.81 206.46 52521.16 88888.00 2016-09-28 02:11:36.906 272 11806.94 206.35 52521.03 88888.00 2016-09-28 02:11:37.406 272 11807.00 206.25 52520.89 88888.00 2016-09-28 02:11:37.906 272 11806.88 206.18 52520.86 88888.00 2016-09-28 02:11:38.406 272 11806.84 206.12 52520.82 88888.00 2016-09-28 02:11:38.906 272 11806.85 206.02 52520.76 88888.00 2016-09-28 02:11:39.406 272 11806.88 205.95 52520.69 88888.00 2016-09-28 02:11:39.906 272 11806.83 205.88 52520.70 88888.00 2016-09-28 02:11:40.406 272 11806.82 205.82 52520.67 88888.00 2016-09-28 02:11:40.906 272 11806.77 205.74 52520.67 88888.00 2016-09-28 02:11:41.406 272 11806.79 205.67 52520.60 88888.00 2016-09-28 02:11:41.906 272 11806.84 205.59 52520.50 88888.00 2016-09-28 02:11:42.406 272 11806.83 205.49 52520.43 88888.00 2016-09-28 02:11:42.906 272 11806.82 205.45 52520.45 88888.00 2016-09-28 02:11:43.406 272 11806.76 205.38 52520.53 88888.00 2016-09-28 02:11:43.906 272 11806.67 205.31 52520.55 88888.00 2016-09-28 02:11:44.406 272 11806.68 205.25 52520.50 88888.00 2016-09-28 02:11:44.906 272 11806.57 205.17 52520.54 88888.00 2016-09-28 02:11:45.406 272 11806.58 205.10 52520.54 88888.00 2016-09-28 02:11:45.906 272 11806.70 204.99 52520.37 88888.00 2016-09-28 02:11:46.406 272 11806.73 204.93 52520.34 88888.00 2016-09-28 02:11:46.906 272 11806.70 204.87 52520.33 88888.00 2016-09-28 02:11:47.406 272 11806.67 204.80 52520.31 88888.00 2016-09-28 02:11:47.906 272 11806.64 204.73 52520.32 88888.00 2016-09-28 02:11:48.406 272 11806.60 204.69 52520.32 88888.00 2016-09-28 02:11:48.906 272 11806.56 204.62 52520.28 88888.00 2016-09-28 02:11:49.406 272 11806.55 204.53 52520.26 88888.00 2016-09-28 02:11:49.906 272 11806.48 204.49 52520.27 88888.00 2016-09-28 02:11:50.406 272 11806.46 204.43 52520.28 88888.00 2016-09-28 02:11:50.906 272 11806.39 204.36 52520.25 88888.00 2016-09-28 02:11:51.406 272 11806.33 204.32 52520.23 88888.00 2016-09-28 02:11:51.906 272 11806.26 204.27 52520.27 88888.00 2016-09-28 02:11:52.406 272 11806.23 204.23 52520.26 88888.00 2016-09-28 02:11:52.906 272 11806.20 204.13 52520.23 88888.00 2016-09-28 02:11:53.406 272 11806.17 204.07 52520.19 88888.00 2016-09-28 02:11:53.906 272 11806.16 204.04 52520.16 88888.00 2016-09-28 02:11:54.406 272 11806.11 203.94 52520.14 88888.00 2016-09-28 02:11:54.906 272 11806.06 203.90 52520.07 88888.00 2016-09-28 02:11:55.406 272 11806.03 203.85 52520.06 88888.00 2016-09-28 02:11:55.906 272 11805.97 203.79 52520.06 88888.00 2016-09-28 02:11:56.406 272 11805.88 203.72 52520.06 88888.00 2016-09-28 02:11:56.906 272 11805.69 203.70 52520.19 88888.00 2016-09-28 02:11:57.406 272 11805.60 203.67 52520.24 88888.00 2016-09-28 02:11:57.906 272 11805.58 203.64 52520.24 88888.00 2016-09-28 02:11:58.406 272 11805.51 203.59 52520.23 88888.00 2016-09-28 02:11:58.906 272 11805.51 203.56 52520.10 88888.00 2016-09-28 02:11:59.406 272 11805.61 203.49 52520.00 88888.00 2016-09-28 02:11:59.906 272 11805.55 203.45 52520.05 88888.00 2016-09-28 02:12:00.406 272 11805.41 203.42 52520.09 88888.00 2016-09-28 02:12:00.906 272 11805.23 203.39 52520.16 88888.00 2016-09-28 02:12:01.406 272 11805.28 203.32 52520.10 88888.00 2016-09-28 02:12:01.906 272 11805.28 203.26 52520.09 88888.00 2016-09-28 02:12:02.406 272 11805.27 203.21 52520.01 88888.00 2016-09-28 02:12:02.906 272 11805.26 203.23 52519.94 88888.00 2016-09-28 02:12:03.406 272 11805.20 203.21 52519.91 88888.00 2016-09-28 02:12:03.906 272 11805.20 203.15 52519.87 88888.00 2016-09-28 02:12:04.406 272 11805.16 203.08 52519.89 88888.00 2016-09-28 02:12:04.906 272 11805.12 203.06 52519.85 88888.00 2016-09-28 02:12:05.406 272 11805.02 203.01 52519.88 88888.00 2016-09-28 02:12:05.906 272 11804.92 202.97 52519.92 88888.00 2016-09-28 02:12:06.406 272 11804.89 202.98 52519.92 88888.00 2016-09-28 02:12:06.906 272 11804.89 202.96 52519.94 88888.00 2016-09-28 02:12:07.406 272 11804.81 202.95 52519.93 88888.00 2016-09-28 02:12:07.906 272 11804.79 202.92 52519.93 88888.00 2016-09-28 02:12:08.406 272 11804.82 202.85 52519.88 88888.00 2016-09-28 02:12:08.906 272 11804.84 202.83 52519.82 88888.00 2016-09-28 02:12:09.406 272 11804.81 202.78 52519.80 88888.00 2016-09-28 02:12:09.906 272 11804.76 202.78 52519.81 88888.00 2016-09-28 02:12:10.406 272 11804.67 202.82 52519.85 88888.00 2016-09-28 02:12:10.906 272 11804.57 202.82 52519.92 88888.00 2016-09-28 02:12:11.406 272 11804.56 202.75 52519.90 88888.00 2016-09-28 02:12:11.906 272 11804.55 202.70 52519.87 88888.00 2016-09-28 02:12:12.406 272 11804.51 202.72 52519.87 88888.00 2016-09-28 02:12:12.906 272 11804.50 202.70 52519.88 88888.00 2016-09-28 02:12:13.406 272 11804.49 202.67 52519.83 88888.00 2016-09-28 02:12:13.906 272 11804.48 202.60 52519.79 88888.00 2016-09-28 02:12:14.406 272 11804.33 202.60 52519.87 88888.00 2016-09-28 02:12:14.906 272 11804.27 202.59 52519.88 88888.00 2016-09-28 02:12:15.406 272 11804.29 202.58 52519.82 88888.00 2016-09-28 02:12:15.906 272 11804.33 202.55 52519.82 88888.00 2016-09-28 02:12:16.407 272 11804.33 202.52 52519.82 88888.00 2016-09-28 02:12:16.907 272 11804.31 202.50 52519.83 88888.00 2016-09-28 02:12:17.407 272 11804.33 202.50 52519.81 88888.00 2016-09-28 02:12:17.907 272 11804.27 202.46 52519.77 88888.00 2016-09-28 02:12:18.407 272 11804.20 202.47 52519.77 88888.00 2016-09-28 02:12:18.907 272 11804.18 202.48 52519.73 88888.00 2016-09-28 02:12:19.407 272 11804.20 202.44 52519.73 88888.00 2016-09-28 02:12:19.907 272 11804.24 202.41 52519.66 88888.00 2016-09-28 02:12:20.407 272 11804.24 202.36 52519.65 88888.00 2016-09-28 02:12:20.907 272 11804.22 202.40 52519.64 88888.00 2016-09-28 02:12:21.407 272 11804.19 202.41 52519.61 88888.00 2016-09-28 02:12:21.907 272 11804.21 202.38 52519.63 88888.00 2016-09-28 02:12:22.407 272 11804.15 202.37 52519.70 88888.00 2016-09-28 02:12:22.907 272 11804.10 202.39 52519.75 88888.00 2016-09-28 02:12:23.407 272 11804.06 202.38 52519.74 88888.00 2016-09-28 02:12:23.907 272 11804.10 202.37 52519.70 88888.00 2016-09-28 02:12:24.407 272 11804.20 202.29 52519.63 88888.00 2016-09-28 02:12:24.907 272 11804.21 202.29 52519.62 88888.00 2016-09-28 02:12:25.407 272 11804.16 202.31 52519.65 88888.00 2016-09-28 02:12:25.907 272 11804.18 202.29 52519.66 88888.00 2016-09-28 02:12:26.407 272 11804.15 202.31 52519.71 88888.00 2016-09-28 02:12:26.907 272 11804.09 202.33 52519.72 88888.00 2016-09-28 02:12:27.407 272 11804.06 202.30 52519.72 88888.00 2016-09-28 02:12:27.907 272 11804.09 202.33 52519.71 88888.00 2016-09-28 02:12:28.407 272 11804.06 202.27 52519.71 88888.00 2016-09-28 02:12:28.907 272 11803.97 202.26 52519.74 88888.00 2016-09-28 02:12:29.407 272 11803.96 202.27 52519.75 88888.00 2016-09-28 02:12:29.907 272 11804.00 202.25 52519.73 88888.00 2016-09-28 02:12:30.407 272 11803.98 202.24 52519.70 88888.00 2016-09-28 02:12:30.907 272 11803.95 202.23 52519.73 88888.00 2016-09-28 02:12:31.407 272 11803.95 202.20 52519.77 88888.00 2016-09-28 02:12:31.907 272 11803.96 202.23 52519.74 88888.00 2016-09-28 02:12:32.407 272 11803.96 202.15 52519.74 88888.00 2016-09-28 02:12:32.907 272 11803.97 202.12 52519.79 88888.00 2016-09-28 02:12:33.407 272 11804.01 202.16 52519.77 88888.00 2016-09-28 02:12:33.907 272 11804.06 202.16 52519.74 88888.00 2016-09-28 02:12:34.407 272 11804.05 202.11 52519.72 88888.00 2016-09-28 02:12:34.907 272 11804.05 202.07 52519.70 88888.00 2016-09-28 02:12:35.407 272 11804.05 202.06 52519.74 88888.00 2016-09-28 02:12:35.907 272 11804.03 202.11 52519.77 88888.00 2016-09-28 02:12:36.407 272 11804.06 202.09 52519.80 88888.00 2016-09-28 02:12:36.907 272 11804.09 202.04 52519.79 88888.00 2016-09-28 02:12:37.407 272 11803.94 202.06 52519.85 88888.00 2016-09-28 02:12:37.907 272 11803.86 202.10 52519.92 88888.00 2016-09-28 02:12:38.407 272 11803.91 202.12 52519.91 88888.00 2016-09-28 02:12:38.907 272 11803.93 202.06 52519.93 88888.00 2016-09-28 02:12:39.407 272 11803.96 202.01 52519.92 88888.00 2016-09-28 02:12:39.907 272 11803.97 201.96 52519.93 88888.00 2016-09-28 02:12:40.407 272 11804.04 201.95 52519.90 88888.00 2016-09-28 02:12:40.907 272 11804.07 201.96 52519.89 88888.00 2016-09-28 02:12:41.407 272 11804.05 201.98 52519.90 88888.00 2016-09-28 02:12:41.907 272 11803.98 202.00 52519.92 88888.00 2016-09-28 02:12:42.407 272 11803.94 202.02 52519.93 88888.00 2016-09-28 02:12:42.907 272 11803.95 202.00 52519.93 88888.00 2016-09-28 02:12:43.407 272 11804.06 201.99 52519.88 88888.00 2016-09-28 02:12:43.907 272 11804.06 201.97 52519.90 88888.00 2016-09-28 02:12:44.407 272 11804.05 201.98 52519.89 88888.00 2016-09-28 02:12:44.907 272 11804.04 201.97 52519.91 88888.00 2016-09-28 02:12:45.407 272 11804.00 201.98 52519.92 88888.00 2016-09-28 02:12:45.907 272 11804.02 202.04 52519.94 88888.00 2016-09-28 02:12:46.407 272 11804.05 202.02 52519.94 88888.00 2016-09-28 02:12:46.907 272 11804.00 201.99 52519.92 88888.00 2016-09-28 02:12:47.407 272 11803.98 201.92 52519.89 88888.00 2016-09-28 02:12:47.907 272 11803.86 201.98 52520.00 88888.00 2016-09-28 02:12:48.407 272 11803.79 201.98 52520.02 88888.00 2016-09-28 02:12:48.907 272 11803.83 201.94 52520.00 88888.00 2016-09-28 02:12:49.407 272 11803.78 201.90 52519.99 88888.00 2016-09-28 02:12:49.907 272 11803.70 201.91 52520.07 88888.00 2016-09-28 02:12:50.407 272 11803.61 201.94 52520.14 88888.00 2016-09-28 02:12:50.907 272 11803.58 201.99 52520.17 88888.00 2016-09-28 02:12:51.407 272 11803.59 201.98 52520.18 88888.00 2016-09-28 02:12:51.907 272 11803.65 201.97 52520.14 88888.00 2016-09-28 02:12:52.407 272 11803.65 201.95 52520.11 88888.00 2016-09-28 02:12:52.907 272 11803.57 201.97 52520.15 88888.00 2016-09-28 02:12:53.407 272 11803.47 201.99 52520.23 88888.00 2016-09-28 02:12:53.907 272 11803.43 201.98 52520.28 88888.00 2016-09-28 02:12:54.407 272 11803.45 201.95 52520.27 88888.00 2016-09-28 02:12:54.907 272 11803.48 201.91 52520.21 88888.00 2016-09-28 02:12:55.407 272 11803.39 201.91 52520.23 88888.00 2016-09-28 02:12:55.907 272 11803.35 201.92 52520.24 88888.00 2016-09-28 02:12:56.407 272 11803.37 201.90 52520.25 88888.00 2016-09-28 02:12:56.907 272 11803.39 201.88 52520.26 88888.00 2016-09-28 02:12:57.407 272 11803.43 201.87 52520.26 88888.00 2016-09-28 02:12:57.907 272 11803.42 201.84 52520.29 88888.00 2016-09-28 02:12:58.407 272 11803.37 201.80 52520.31 88888.00 2016-09-28 02:12:58.907 272 11803.36 201.86 52520.32 88888.00 2016-09-28 02:12:59.407 272 11803.42 201.86 52520.28 88888.00 2016-09-28 02:12:59.907 272 11803.50 201.85 52520.21 88888.00 2016-09-28 02:13:00.407 272 11803.51 201.84 52520.20 88888.00 2016-09-28 02:13:00.907 272 11803.49 201.85 52520.23 88888.00 2016-09-28 02:13:01.407 272 11803.43 201.81 52520.25 88888.00 2016-09-28 02:13:01.907 272 11803.34 201.80 52520.31 88888.00 2016-09-28 02:13:02.407 272 11803.22 201.86 52520.34 88888.00 2016-09-28 02:13:02.907 272 11803.22 201.85 52520.34 88888.00 2016-09-28 02:13:03.407 272 11803.09 201.90 52520.50 88888.00 2016-09-28 02:13:03.907 272 11803.09 201.89 52520.50 88888.00 2016-09-28 02:13:04.407 272 11803.17 201.90 52520.45 88888.00 2016-09-28 02:13:04.907 272 11803.22 201.86 52520.44 88888.00 2016-09-28 02:13:05.407 272 11803.13 201.84 52520.49 88888.00 2016-09-28 02:13:05.907 272 11803.07 201.87 52520.55 88888.00 2016-09-28 02:13:06.407 272 11803.07 201.91 52520.53 88888.00 2016-09-28 02:13:06.907 272 11803.16 201.91 52520.51 88888.00 2016-09-28 02:13:07.407 272 11803.27 201.87 52520.41 88888.00 2016-09-28 02:13:07.907 272 11803.27 201.81 52520.37 88888.00 2016-09-28 02:13:08.407 272 11803.28 201.82 52520.34 88888.00 2016-09-28 02:13:08.907 272 11803.31 201.89 52520.36 88888.00 2016-09-28 02:13:09.407 272 11803.24 201.92 52520.35 88888.00 2016-09-28 02:13:09.907 272 11803.19 201.94 52520.37 88888.00 2016-09-28 02:13:10.407 272 11803.16 201.96 52520.42 88888.00 2016-09-28 02:13:10.907 272 11803.13 201.96 52520.44 88888.00 2016-09-28 02:13:11.407 272 11803.08 201.94 52520.44 88888.00 2016-09-28 02:13:11.907 272 11803.07 201.98 52520.46 88888.00 2016-09-28 02:13:12.407 272 11803.04 202.01 52520.47 88888.00 2016-09-28 02:13:12.907 272 11802.98 202.09 52520.54 88888.00 2016-09-28 02:13:13.407 272 11802.84 202.12 52520.65 88888.00 2016-09-28 02:13:13.907 272 11802.80 202.14 52520.65 88888.00 2016-09-28 02:13:14.407 272 11802.79 202.15 52520.65 88888.00 2016-09-28 02:13:14.907 272 11802.81 202.16 52520.67 88888.00 2016-09-28 02:13:15.407 272 11802.83 202.21 52520.67 88888.00 2016-09-28 02:13:15.907 272 11802.86 202.18 52520.68 88888.00 2016-09-28 02:13:16.407 272 11802.80 202.19 52520.72 88888.00 2016-09-28 02:13:16.907 272 11802.77 202.21 52520.75 88888.00 2016-09-28 02:13:17.407 272 11802.80 202.21 52520.71 88888.00 2016-09-28 02:13:17.907 272 11802.79 202.25 52520.71 88888.00 2016-09-28 02:13:18.407 272 11802.78 202.28 52520.67 88888.00 2016-09-28 02:13:18.907 272 11802.74 202.30 52520.65 88888.00 2016-09-28 02:13:19.407 272 11802.77 202.30 52520.64 88888.00 2016-09-28 02:13:19.907 272 11802.75 202.31 52520.64 88888.00 2016-09-28 02:13:20.407 272 11802.71 202.34 52520.68 88888.00 2016-09-28 02:13:20.907 272 11802.71 202.40 52520.71 88888.00 2016-09-28 02:13:21.407 272 11802.77 202.43 52520.65 88888.00 2016-09-28 02:13:21.907 272 11802.72 202.43 52520.69 88888.00 2016-09-28 02:13:22.407 272 11802.58 202.48 52520.84 88888.00 2016-09-28 02:13:22.907 272 11802.58 202.47 52520.80 88888.00 2016-09-28 02:13:23.407 272 11802.58 202.50 52520.76 88888.00 2016-09-28 02:13:23.907 272 11802.55 202.54 52520.77 88888.00 2016-09-28 02:13:24.407 272 11802.48 202.59 52520.79 88888.00 2016-09-28 02:13:24.907 272 11802.45 202.62 52520.81 88888.00 2016-09-28 02:13:25.407 272 11802.46 202.63 52520.84 88888.00 2016-09-28 02:13:25.907 272 11802.47 202.59 52520.84 88888.00 2016-09-28 02:13:26.407 272 11802.45 202.63 52520.84 88888.00 2016-09-28 02:13:26.907 272 11802.47 202.64 52520.79 88888.00 2016-09-28 02:13:27.407 272 11802.53 202.62 52520.76 88888.00 2016-09-28 02:13:27.907 272 11802.52 202.65 52520.79 88888.00 2016-09-28 02:13:28.407 272 11802.53 202.70 52520.81 88888.00 2016-09-28 02:13:28.907 272 11802.55 202.74 52520.80 88888.00 2016-09-28 02:13:29.407 272 11802.56 202.74 52520.79 88888.00 2016-09-28 02:13:29.907 272 11802.56 202.75 52520.80 88888.00 2016-09-28 02:13:30.407 272 11802.52 202.83 52520.79 88888.00 2016-09-28 02:13:30.907 272 11802.49 202.87 52520.84 88888.00 2016-09-28 02:13:31.407 272 11802.45 202.86 52520.93 88888.00 2016-09-28 02:13:31.907 272 11802.28 202.88 52521.08 88888.00 2016-09-28 02:13:32.407 272 11802.26 202.89 52521.11 88888.00 2016-09-28 02:13:32.907 272 11802.18 202.92 52521.14 88888.00 2016-09-28 02:13:33.407 272 11802.14 202.92 52521.12 88888.00 2016-09-28 02:13:33.907 272 11802.22 202.95 52521.04 88888.00 2016-09-28 02:13:34.407 272 11802.17 202.98 52521.12 88888.00 2016-09-28 02:13:34.907 272 11802.10 203.03 52521.18 88888.00 2016-09-28 02:13:35.407 272 11802.01 203.04 52521.22 88888.00 2016-09-28 02:13:35.907 272 11801.94 203.02 52521.25 88888.00 2016-09-28 02:13:36.407 272 11801.92 203.06 52521.28 88888.00 2016-09-28 02:13:36.907 272 11801.83 203.08 52521.31 88888.00 2016-09-28 02:13:37.407 272 11801.76 203.12 52521.38 88888.00 2016-09-28 02:13:37.907 272 11801.79 203.17 52521.35 88888.00 2016-09-28 02:13:38.407 272 11801.81 203.22 52521.33 88888.00 2016-09-28 02:13:38.907 272 11801.90 203.20 52521.29 88888.00 2016-09-28 02:13:39.407 272 11801.87 203.21 52521.32 88888.00 2016-09-28 02:13:39.907 272 11801.85 203.23 52521.33 88888.00 2016-09-28 02:13:40.407 272 11801.82 203.24 52521.33 88888.00 2016-09-28 02:13:40.907 272 11801.83 203.26 52521.37 88888.00 2016-09-28 02:13:41.407 272 11801.86 203.28 52521.34 88888.00 2016-09-28 02:13:41.907 272 11801.86 203.32 52521.31 88888.00 2016-09-28 02:13:42.407 272 11801.79 203.34 52521.39 88888.00 2016-09-28 02:13:42.907 272 11801.79 203.26 52521.41 88888.00 2016-09-28 02:13:43.407 272 11801.81 203.25 52521.37 88888.00 2016-09-28 02:13:43.907 272 11801.79 203.25 52521.40 88888.00 2016-09-28 02:13:44.407 272 11801.77 203.25 52521.46 88888.00 2016-09-28 02:13:44.907 272 11801.70 203.31 52521.55 88888.00 2016-09-28 02:13:45.407 272 11801.69 203.32 52521.57 88888.00 2016-09-28 02:13:45.907 272 11801.74 203.32 52521.50 88888.00 2016-09-28 02:13:46.407 272 11801.68 203.33 52521.51 88888.00 2016-09-28 02:13:46.907 272 11801.65 203.37 52521.56 88888.00 2016-09-28 02:13:47.407 272 11801.69 203.40 52521.52 88888.00 2016-09-28 02:13:47.907 272 11801.69 203.42 52521.50 88888.00 2016-09-28 02:13:48.407 272 11801.65 203.45 52521.53 88888.00 2016-09-28 02:13:48.907 272 11801.69 203.43 52521.59 88888.00 2016-09-28 02:13:49.407 272 11801.68 203.45 52521.65 88888.00 2016-09-28 02:13:49.907 272 11801.65 203.45 52521.66 88888.00 2016-09-28 02:13:50.407 272 11801.61 203.49 52521.65 88888.00 2016-09-28 02:13:50.907 272 11801.53 203.52 52521.69 88888.00 2016-09-28 02:13:51.407 272 11801.55 203.51 52521.69 88888.00 2016-09-28 02:13:51.907 272 11801.61 203.53 52521.67 88888.00 2016-09-28 02:13:52.407 272 11801.64 203.55 52521.62 88888.00 2016-09-28 02:13:52.907 272 11801.74 203.56 52521.60 88888.00 2016-09-28 02:13:53.407 272 11801.77 203.56 52521.56 88888.00 2016-09-28 02:13:53.907 272 11801.75 203.55 52521.56 88888.00 2016-09-28 02:13:54.407 272 11801.77 203.53 52521.51 88888.00 2016-09-28 02:13:54.907 272 11801.77 203.50 52521.50 88888.00 2016-09-28 02:13:55.407 272 11801.73 203.56 52521.51 88888.00 2016-09-28 02:13:55.907 272 11801.73 203.59 52521.48 88888.00 2016-09-28 02:13:56.407 272 11801.74 203.64 52521.49 88888.00 2016-09-28 02:13:56.907 272 11801.68 203.71 52521.51 88888.00 2016-09-28 02:13:57.407 272 11801.60 203.72 52521.56 88888.00 2016-09-28 02:13:57.907 272 11801.59 203.75 52521.59 88888.00 2016-09-28 02:13:58.407 272 11801.60 203.79 52521.64 88888.00 2016-09-28 02:13:58.907 272 11801.59 203.78 52521.67 88888.00 2016-09-28 02:13:59.407 272 11801.59 203.84 52521.65 88888.00 2016-09-28 02:13:59.907 272 11801.58 203.84 52521.64 88888.00 2016-09-28 02:14:00.407 272 11801.51 203.86 52521.73 88888.00 2016-09-28 02:14:00.907 272 11801.50 203.90 52521.75 88888.00 2016-09-28 02:14:01.407 272 11801.56 203.90 52521.73 88888.00 2016-09-28 02:14:01.907 272 11801.53 203.92 52521.76 88888.00 2016-09-28 02:14:02.407 272 11801.53 203.94 52521.75 88888.00 2016-09-28 02:14:02.907 272 11801.53 203.93 52521.74 88888.00 2016-09-28 02:14:03.407 272 11801.53 203.94 52521.73 88888.00 2016-09-28 02:14:03.907 272 11801.50 203.95 52521.77 88888.00 2016-09-28 02:14:04.407 272 11801.47 203.96 52521.83 88888.00 2016-09-28 02:14:04.907 272 11801.50 203.96 52521.85 88888.00 2016-09-28 02:14:05.407 272 11801.53 203.94 52521.83 88888.00 2016-09-28 02:14:05.907 272 11801.55 203.94 52521.84 88888.00 2016-09-28 02:14:06.407 272 11801.63 203.93 52521.85 88888.00 2016-09-28 02:14:06.907 272 11801.60 203.88 52521.84 88888.00 2016-09-28 02:14:07.407 272 11801.59 203.90 52521.82 88888.00 2016-09-28 02:14:07.907 272 11801.60 203.86 52521.83 88888.00 2016-09-28 02:14:08.407 272 11801.60 203.82 52521.79 88888.00 2016-09-28 02:14:08.907 272 11801.59 203.84 52521.77 88888.00 2016-09-28 02:14:09.407 272 11801.57 203.85 52521.78 88888.00 2016-09-28 02:14:09.907 272 11801.58 203.84 52521.78 88888.00 2016-09-28 02:14:10.407 272 11801.59 203.82 52521.77 88888.00 2016-09-28 02:14:10.907 272 11801.57 203.80 52521.82 88888.00 2016-09-28 02:14:11.407 272 11801.53 203.82 52521.85 88888.00 2016-09-28 02:14:11.907 272 11801.48 203.81 52521.83 88888.00 2016-09-28 02:14:12.407 272 11801.46 203.80 52521.81 88888.00 2016-09-28 02:14:12.907 272 11801.44 203.78 52521.82 88888.00 2016-09-28 02:14:13.407 272 11801.48 203.76 52521.82 88888.00 2016-09-28 02:14:13.907 272 11801.42 203.74 52521.84 88888.00 2016-09-28 02:14:14.407 272 11801.40 203.74 52521.90 88888.00 2016-09-28 02:14:14.907 272 11801.38 203.78 52521.93 88888.00 2016-09-28 02:14:15.407 272 11801.38 203.80 52521.93 88888.00 2016-09-28 02:14:15.907 272 11801.34 203.78 52521.90 88888.00 2016-09-28 02:14:16.407 272 11801.29 203.78 52521.87 88888.00 2016-09-28 02:14:16.907 272 11801.30 203.75 52521.86 88888.00 2016-09-28 02:14:17.407 272 11801.29 203.69 52521.84 88888.00 2016-09-28 02:14:17.907 272 11801.30 203.71 52521.86 88888.00 2016-09-28 02:14:18.407 272 11801.31 203.71 52521.87 88888.00 2016-09-28 02:14:18.907 272 11801.33 203.65 52521.84 88888.00 2016-09-28 02:14:19.407 272 11801.29 203.63 52521.84 88888.00 2016-09-28 02:14:19.907 272 11801.29 203.65 52521.84 88888.00 2016-09-28 02:14:20.407 272 11801.29 203.64 52521.85 88888.00 2016-09-28 02:14:20.907 272 11801.28 203.64 52521.84 88888.00 2016-09-28 02:14:21.407 272 11801.17 203.65 52521.88 88888.00 2016-09-28 02:14:21.907 272 11800.98 203.69 52522.06 88888.00 2016-09-28 02:14:22.407 272 11800.91 203.70 52522.18 88888.00 2016-09-28 02:14:22.907 272 11800.82 203.65 52522.20 88888.00 2016-09-28 02:14:23.407 272 11800.72 203.64 52522.23 88888.00 2016-09-28 02:14:23.907 272 11800.63 203.67 52522.32 88888.00 2016-09-28 02:14:24.407 272 11800.76 203.62 52522.29 88888.00 2016-09-28 02:14:24.907 272 11800.97 203.56 52522.10 88888.00 2016-09-28 02:14:25.407 272 11801.19 203.55 52521.91 88888.00 2016-09-28 02:14:25.907 272 11801.26 203.52 52521.85 88888.00 2016-09-28 02:14:26.407 272 11801.29 203.51 52521.86 88888.00 2016-09-28 02:14:26.907 272 11801.26 203.51 52521.85 88888.00 2016-09-28 02:14:27.407 272 11801.22 203.53 52521.85 88888.00 2016-09-28 02:14:27.907 272 11801.25 203.50 52521.85 88888.00 2016-09-28 02:14:28.407 272 11801.21 203.46 52521.87 88888.00 2016-09-28 02:14:28.907 272 11801.15 203.45 52521.88 88888.00 2016-09-28 02:14:29.407 272 11801.11 203.44 52521.91 88888.00 2016-09-28 02:14:29.907 272 11801.09 203.43 52521.94 88888.00 2016-09-28 02:14:30.407 272 11801.08 203.45 52521.96 88888.00 2016-09-28 02:14:30.907 272 11801.13 203.45 52521.95 88888.00 2016-09-28 02:14:31.407 272 11801.15 203.45 52521.94 88888.00 2016-09-28 02:14:31.907 272 11801.19 203.49 52521.90 88888.00 2016-09-28 02:14:32.407 272 11801.19 203.45 52521.92 88888.00 2016-09-28 02:14:32.907 272 11801.08 203.43 52521.94 88888.00 2016-09-28 02:14:33.407 272 11801.04 203.42 52521.91 88888.00 2016-09-28 02:14:33.907 272 11801.05 203.42 52521.88 88888.00 2016-09-28 02:14:34.407 272 11801.06 203.41 52521.85 88888.00 2016-09-28 02:14:34.907 272 11801.06 203.35 52521.86 88888.00 2016-09-28 02:14:35.407 272 11801.04 203.32 52521.82 88888.00 2016-09-28 02:14:35.907 272 11801.06 203.31 52521.79 88888.00 2016-09-28 02:14:36.407 272 11801.04 203.28 52521.81 88888.00 2016-09-28 02:14:36.907 272 11800.99 203.28 52521.85 88888.00 2016-09-28 02:14:37.407 272 11800.95 203.30 52521.91 88888.00 2016-09-28 02:14:37.907 272 11800.94 203.32 52521.91 88888.00 2016-09-28 02:14:38.407 272 11800.93 203.32 52521.92 88888.00 2016-09-28 02:14:38.907 272 11800.90 203.26 52521.93 88888.00 2016-09-28 02:14:39.407 272 11800.96 203.18 52521.91 88888.00 2016-09-28 02:14:39.907 272 11801.02 203.18 52521.82 88888.00 2016-09-28 02:14:40.407 272 11801.05 203.15 52521.78 88888.00 2016-09-28 02:14:40.907 272 11801.04 203.16 52521.77 88888.00 2016-09-28 02:14:41.407 272 11801.02 203.17 52521.75 88888.00 2016-09-28 02:14:41.907 272 11801.03 203.18 52521.75 88888.00 2016-09-28 02:14:42.407 272 11801.03 203.20 52521.76 88888.00 2016-09-28 02:14:42.907 272 11801.03 203.14 52521.76 88888.00 2016-09-28 02:14:43.407 272 11800.97 203.14 52521.77 88888.00 2016-09-28 02:14:43.907 272 11800.90 203.12 52521.81 88888.00 2016-09-28 02:14:44.407 272 11800.74 203.14 52521.94 88888.00 2016-09-28 02:14:44.907 272 11800.73 203.12 52521.96 88888.00 2016-09-28 02:14:45.407 272 11800.81 203.11 52521.95 88888.00 2016-09-28 02:14:45.907 272 11800.81 203.16 52521.96 88888.00 2016-09-28 02:14:46.407 272 11800.80 203.17 52521.95 88888.00 2016-09-28 02:14:46.907 272 11800.81 203.16 52522.01 88888.00 2016-09-28 02:14:47.407 272 11800.84 203.14 52522.05 88888.00 2016-09-28 02:14:47.907 272 11800.86 203.12 52522.02 88888.00 2016-09-28 02:14:48.407 272 11800.85 203.13 52522.03 88888.00 2016-09-28 02:14:48.907 272 11800.81 203.15 52522.02 88888.00 2016-09-28 02:14:49.407 272 11800.84 203.15 52522.04 88888.00 2016-09-28 02:14:49.907 272 11800.89 203.13 52522.02 88888.00 2016-09-28 02:14:50.407 272 11800.89 203.16 52521.96 88888.00 2016-09-28 02:14:50.907 272 11800.88 203.26 52521.95 88888.00 2016-09-28 02:14:51.408 272 11800.84 203.23 52521.99 88888.00 2016-09-28 02:14:51.908 272 11800.81 203.22 52522.02 88888.00 2016-09-28 02:14:52.408 272 11800.77 203.25 52522.04 88888.00 2016-09-28 02:14:52.908 272 11800.84 203.22 52522.04 88888.00 2016-09-28 02:14:53.408 272 11800.80 203.18 52522.09 88888.00 2016-09-28 02:14:53.908 272 11800.82 203.21 52522.06 88888.00 2016-09-28 02:14:54.408 272 11800.86 203.25 52522.04 88888.00 2016-09-28 02:14:54.908 272 11800.88 203.25 52522.06 88888.00 2016-09-28 02:14:55.408 272 11800.86 203.30 52522.11 88888.00 2016-09-28 02:14:55.908 272 11800.84 203.28 52522.17 88888.00 2016-09-28 02:14:56.408 272 11800.85 203.31 52522.21 88888.00 2016-09-28 02:14:56.908 272 11800.85 203.32 52522.17 88888.00 2016-09-28 02:14:57.408 272 11800.88 203.35 52522.12 88888.00 2016-09-28 02:14:57.908 272 11800.89 203.34 52522.16 88888.00 2016-09-28 02:14:58.408 272 11800.86 203.37 52522.23 88888.00 2016-09-28 02:14:58.908 272 11800.85 203.34 52522.29 88888.00 2016-09-28 02:14:59.408 272 11800.89 203.31 52522.26 88888.00 2016-09-28 02:14:59.908 272 11800.91 203.26 52522.26 88888.00 2016-09-28 02:15:00.408 272 11800.90 203.28 52522.34 88888.00 2016-09-28 02:15:00.908 272 11800.73 203.36 52522.48 88888.00 2016-09-28 02:15:01.408 272 11800.64 203.43 52522.60 88888.00 2016-09-28 02:15:01.908 272 11800.74 203.42 52522.55 88888.00 2016-09-28 02:15:02.408 272 11800.80 203.41 52522.54 88888.00 2016-09-28 02:15:02.908 272 11800.96 203.42 52522.43 88888.00 2016-09-28 02:15:03.408 272 11801.03 203.45 52522.40 88888.00 2016-09-28 02:15:03.908 272 11801.14 203.43 52522.40 88888.00 2016-09-28 02:15:04.408 272 11801.26 203.47 52522.39 88888.00 2016-09-28 02:15:04.908 272 11801.30 203.49 52522.41 88888.00 2016-09-28 02:15:05.408 272 11801.32 203.52 52522.41 88888.00 2016-09-28 02:15:05.908 272 11801.37 203.53 52522.43 88888.00 2016-09-28 02:15:06.408 272 11801.34 203.53 52522.49 88888.00 2016-09-28 02:15:06.908 272 11801.33 203.60 52522.52 88888.00 2016-09-28 02:15:07.408 272 11801.39 203.65 52522.53 88888.00 2016-09-28 02:15:07.908 272 11801.43 203.66 52522.53 88888.00 2016-09-28 02:15:08.408 272 11801.32 203.73 52522.66 88888.00 2016-09-28 02:15:08.908 272 11801.30 203.75 52522.70 88888.00 2016-09-28 02:15:09.408 272 11801.38 203.78 52522.70 88888.00 2016-09-28 02:15:09.908 272 11801.41 203.76 52522.75 88888.00 2016-09-28 02:15:10.408 272 11801.40 203.79 52522.80 88888.00 2016-09-28 02:15:10.908 272 11801.48 203.84 52522.78 88888.00 2016-09-28 02:15:11.408 272 11801.50 203.78 52522.76 88888.00 2016-09-28 02:15:11.908 272 11801.46 203.84 52522.84 88888.00 2016-09-28 02:15:12.408 272 11801.38 203.92 52522.88 88888.00 2016-09-28 02:15:12.908 272 11801.46 203.92 52522.84 88888.00 2016-09-28 02:15:13.408 272 11801.46 203.91 52522.90 88888.00 2016-09-28 02:15:13.908 272 11801.42 203.99 52522.99 88888.00 2016-09-28 02:15:14.408 272 11801.39 204.07 52523.05 88888.00 2016-09-28 02:15:14.908 272 11801.35 204.05 52523.07 88888.00 2016-09-28 02:15:15.408 272 11801.35 204.04 52523.06 88888.00 2016-09-28 02:15:15.908 272 11801.38 204.09 52523.09 88888.00 2016-09-28 02:15:16.408 272 11801.38 204.12 52523.14 88888.00 2016-09-28 02:15:16.908 272 11801.35 204.20 52523.18 88888.00 2016-09-28 02:15:17.408 272 11801.43 204.19 52523.13 88888.00 2016-09-28 02:15:17.908 272 11801.47 204.17 52523.09 88888.00 2016-09-28 02:15:18.408 272 11801.50 204.24 52523.09 88888.00 2016-09-28 02:15:18.908 272 11801.51 204.25 52523.09 88888.00 2016-09-28 02:15:19.408 272 11801.51 204.27 52523.13 88888.00 2016-09-28 02:15:19.908 272 11801.56 204.31 52523.11 88888.00 2016-09-28 02:15:20.408 272 11801.55 204.40 52523.15 88888.00 2016-09-28 02:15:20.908 272 11801.53 204.46 52523.15 88888.00 2016-09-28 02:15:21.408 272 11801.61 204.47 52523.13 88888.00 2016-09-28 02:15:21.908 272 11801.63 204.49 52523.20 88888.00 2016-09-28 02:15:22.408 272 11801.67 204.51 52523.24 88888.00 2016-09-28 02:15:22.908 272 11801.68 204.59 52523.31 88888.00 2016-09-28 02:15:23.408 272 11801.76 204.63 52523.33 88888.00 2016-09-28 02:15:23.908 272 11801.82 204.69 52523.29 88888.00 2016-09-28 02:15:24.408 272 11801.81 204.75 52523.33 88888.00 2016-09-28 02:15:24.908 272 11801.82 204.85 52523.41 88888.00 2016-09-28 02:15:25.408 272 11801.82 204.91 52523.45 88888.00 2016-09-28 02:15:25.908 272 11801.84 204.90 52523.44 88888.00 2016-09-28 02:15:26.408 272 11801.82 204.97 52523.47 88888.00 2016-09-28 02:15:26.908 272 11801.83 205.04 52523.51 88888.00 2016-09-28 02:15:27.408 272 11801.90 205.15 52523.50 88888.00 2016-09-28 02:15:27.908 272 11802.02 205.22 52523.52 88888.00 2016-09-28 02:15:28.408 272 11802.09 205.30 52523.57 88888.00 2016-09-28 02:15:28.908 272 11802.07 205.37 52523.62 88888.00 2016-09-28 02:15:29.408 272 11802.09 205.44 52523.61 88888.00 2016-09-28 02:15:29.908 272 11802.13 205.54 52523.58 88888.00 2016-09-28 02:15:30.408 272 11802.13 205.58 52523.66 88888.00 2016-09-28 02:15:30.908 272 11802.13 205.62 52523.70 88888.00 2016-09-28 02:15:31.408 272 11802.11 205.68 52523.77 88888.00 2016-09-28 02:15:31.908 272 11802.14 205.76 52523.79 88888.00 2016-09-28 02:15:32.408 272 11802.14 205.87 52523.88 88888.00 2016-09-28 02:15:32.908 272 11802.18 205.95 52523.90 88888.00 2016-09-28 02:15:33.408 272 11802.21 205.98 52523.95 88888.00 2016-09-28 02:15:33.908 272 11802.26 206.04 52523.94 88888.00 2016-09-28 02:15:34.408 272 11802.30 206.12 52524.01 88888.00 2016-09-28 02:15:34.908 272 11802.34 206.20 52524.04 88888.00 2016-09-28 02:15:35.408 272 11802.26 206.28 52524.08 88888.00 2016-09-28 02:15:35.908 272 11802.29 206.35 52524.12 88888.00 2016-09-28 02:15:36.408 272 11802.33 206.44 52524.20 88888.00 2016-09-28 02:15:36.908 272 11802.33 206.46 52524.24 88888.00 2016-09-28 02:15:37.408 272 11802.36 206.52 52524.25 88888.00 2016-09-28 02:15:37.908 272 11802.35 206.56 52524.32 88888.00 2016-09-28 02:15:38.408 272 11802.35 206.63 52524.35 88888.00 2016-09-28 02:15:38.908 272 11802.40 206.66 52524.40 88888.00 2016-09-28 02:15:39.408 272 11802.40 206.71 52524.42 88888.00 2016-09-28 02:15:39.908 272 11802.39 206.74 52524.47 88888.00 2016-09-28 02:15:40.408 272 11802.36 206.81 52524.49 88888.00 2016-09-28 02:15:40.908 272 11802.44 206.90 52524.45 88888.00 2016-09-28 02:15:41.408 272 11802.47 206.99 52524.47 88888.00 2016-09-28 02:15:41.908 272 11802.47 207.09 52524.54 88888.00 2016-09-28 02:15:42.408 272 11802.48 207.15 52524.57 88888.00 2016-09-28 02:15:42.908 272 11802.51 207.18 52524.61 88888.00 2016-09-28 02:15:43.408 272 11802.53 207.22 52524.65 88888.00 2016-09-28 02:15:43.908 272 11802.53 207.25 52524.70 88888.00 2016-09-28 02:15:44.408 272 11802.52 207.34 52524.77 88888.00 2016-09-28 02:15:44.908 272 11802.55 207.41 52524.77 88888.00 2016-09-28 02:15:45.408 272 11802.53 207.43 52524.79 88888.00 2016-09-28 02:15:45.908 272 11802.47 207.51 52524.87 88888.00 2016-09-28 02:15:46.408 272 11802.45 207.58 52524.88 88888.00 2016-09-28 02:15:46.908 272 11802.48 207.66 52524.92 88888.00 2016-09-28 02:15:47.408 272 11802.46 207.68 52524.94 88888.00 2016-09-28 02:15:47.908 272 11802.47 207.72 52524.95 88888.00 2016-09-28 02:15:48.408 272 11802.44 207.78 52525.00 88888.00 2016-09-28 02:15:48.908 272 11802.36 207.85 52525.04 88888.00 2016-09-28 02:15:49.408 272 11802.30 207.89 52525.10 88888.00 2016-09-28 02:15:49.908 272 11802.27 207.90 52525.11 88888.00 2016-09-28 02:15:50.408 272 11802.30 207.90 52525.12 88888.00 2016-09-28 02:15:50.908 272 11802.34 207.97 52525.16 88888.00 2016-09-28 02:15:51.408 272 11802.33 207.99 52525.20 88888.00 2016-09-28 02:15:51.908 272 11802.29 208.06 52525.22 88888.00 2016-09-28 02:15:52.408 272 11802.26 208.11 52525.26 88888.00 2016-09-28 02:15:52.908 272 11802.22 208.17 52525.25 88888.00 2016-09-28 02:15:53.408 272 11802.20 208.22 52525.23 88888.00 2016-09-28 02:15:53.908 272 11802.20 208.24 52525.26 88888.00 2016-09-28 02:15:54.408 272 11802.13 208.27 52525.31 88888.00 2016-09-28 02:15:54.908 272 11801.90 208.34 52525.51 88888.00 2016-09-28 02:15:55.408 272 11801.84 208.37 52525.49 88888.00 2016-09-28 02:15:55.908 272 11801.79 208.41 52525.51 88888.00 2016-09-28 02:15:56.408 272 11801.73 208.47 52525.61 88888.00 2016-09-28 02:15:56.908 272 11801.59 208.51 52525.64 88888.00 2016-09-28 02:15:57.408 272 11801.65 208.53 52525.62 88888.00 2016-09-28 02:15:57.908 272 11801.77 208.54 52525.57 88888.00 2016-09-28 02:15:58.408 272 11801.78 208.64 52525.55 88888.00 2016-09-28 02:15:58.908 272 11801.78 208.68 52525.61 88888.00 2016-09-28 02:15:59.408 272 11801.75 208.70 52525.64 88888.00 2016-09-28 02:15:59.908 272 11801.66 208.74 52525.66 88888.00 2016-09-28 02:16:00.408 272 11801.66 208.78 52525.67 88888.00 2016-09-28 02:16:00.908 272 11801.66 208.82 52525.69 88888.00 2016-09-28 02:16:01.408 272 11801.63 208.93 52525.72 88888.00 2016-09-28 02:16:01.908 272 11801.59 208.99 52525.75 88888.00 2016-09-28 02:16:02.408 272 11801.55 209.06 52525.76 88888.00 2016-09-28 02:16:02.908 272 11801.52 209.09 52525.78 88888.00 2016-09-28 02:16:03.408 272 11801.51 209.11 52525.80 88888.00 2016-09-28 02:16:03.908 272 11801.55 209.12 52525.82 88888.00 2016-09-28 02:16:04.408 272 11801.56 209.19 52525.84 88888.00 2016-09-28 02:16:04.908 272 11801.56 209.27 52525.88 88888.00 2016-09-28 02:16:05.408 272 11801.57 209.34 52525.89 88888.00 2016-09-28 02:16:05.908 272 11801.60 209.36 52525.86 88888.00 2016-09-28 02:16:06.408 272 11801.58 209.46 52525.91 88888.00 2016-09-28 02:16:06.908 272 11801.57 209.50 52525.93 88888.00 2016-09-28 02:16:07.408 272 11801.57 209.53 52525.97 88888.00 2016-09-28 02:16:07.908 272 11801.56 209.60 52525.96 88888.00 2016-09-28 02:16:08.408 272 11801.55 209.63 52525.97 88888.00 2016-09-28 02:16:08.908 272 11801.56 209.65 52526.00 88888.00 2016-09-28 02:16:09.408 272 11801.61 209.75 52525.99 88888.00 2016-09-28 02:16:09.908 272 11801.64 209.82 52525.98 88888.00 2016-09-28 02:16:10.408 272 11801.63 209.91 52525.99 88888.00 2016-09-28 02:16:10.908 272 11801.63 209.98 52525.92 88888.00 2016-09-28 02:16:11.408 272 11801.65 210.01 52525.97 88888.00 2016-09-28 02:16:11.908 272 11801.67 210.09 52526.00 88888.00 2016-09-28 02:16:12.408 272 11801.64 210.22 52526.00 88888.00 2016-09-28 02:16:12.908 272 11801.64 210.33 52526.01 88888.00 2016-09-28 02:16:13.408 272 11801.66 210.38 52526.06 88888.00 2016-09-28 02:16:13.908 272 11801.68 210.47 52526.13 88888.00 2016-09-28 02:16:14.408 272 11801.72 210.50 52526.15 88888.00 2016-09-28 02:16:14.908 272 11801.75 210.55 52526.16 88888.00 2016-09-28 02:16:15.408 272 11801.77 210.59 52526.16 88888.00 2016-09-28 02:16:15.908 272 11801.78 210.63 52526.20 88888.00 2016-09-28 02:16:16.408 272 11801.83 210.62 52526.17 88888.00 2016-09-28 02:16:16.908 272 11801.86 210.68 52526.17 88888.00 2016-09-28 02:16:17.408 272 11801.86 210.76 52526.18 88888.00 2016-09-28 02:16:17.908 272 11801.87 210.84 52526.24 88888.00 2016-09-28 02:16:18.408 272 11801.87 210.88 52526.29 88888.00 2016-09-28 02:16:18.908 272 11801.93 210.88 52526.29 88888.00 2016-09-28 02:16:19.408 272 11801.96 210.90 52526.31 88888.00 2016-09-28 02:16:19.908 272 11801.98 210.98 52526.33 88888.00 2016-09-28 02:16:20.408 272 11801.95 211.08 52526.33 88888.00 2016-09-28 02:16:20.908 272 11801.99 211.08 52526.35 88888.00 2016-09-28 02:16:21.408 272 11802.02 211.13 52526.35 88888.00 2016-09-28 02:16:21.908 272 11802.05 211.16 52526.34 88888.00 2016-09-28 02:16:22.408 272 11802.08 211.20 52526.37 88888.00 2016-09-28 02:16:22.908 272 11802.08 211.24 52526.40 88888.00 2016-09-28 02:16:23.408 272 11802.09 211.29 52526.42 88888.00 2016-09-28 02:16:23.908 272 11802.05 211.35 52526.44 88888.00 2016-09-28 02:16:24.408 272 11802.04 211.35 52526.46 88888.00 2016-09-28 02:16:24.908 272 11802.14 211.35 52526.45 88888.00 2016-09-28 02:16:25.408 272 11802.19 211.39 52526.43 88888.00 2016-09-28 02:16:25.908 272 11802.21 211.48 52526.46 88888.00 2016-09-28 02:16:26.408 272 11802.19 211.49 52526.48 88888.00 2016-09-28 02:16:26.908 272 11802.21 211.55 52526.54 88888.00 2016-09-28 02:16:27.408 272 11802.25 211.58 52526.60 88888.00 2016-09-28 02:16:27.908 272 11802.27 211.57 52526.60 88888.00 2016-09-28 02:16:28.408 272 11802.27 211.60 52526.64 88888.00 2016-09-28 02:16:28.908 272 11802.27 211.65 52526.63 88888.00 2016-09-28 02:16:29.408 272 11802.25 211.71 52526.64 88888.00 2016-09-28 02:16:29.908 272 11802.23 211.78 52526.72 88888.00 2016-09-28 02:16:30.408 272 11802.28 211.86 52526.71 88888.00 2016-09-28 02:16:30.908 272 11802.23 211.93 52526.75 88888.00 2016-09-28 02:16:31.408 272 11802.23 211.95 52526.79 88888.00 2016-09-28 02:16:31.908 272 11802.29 211.88 52526.77 88888.00 2016-09-28 02:16:32.408 272 11802.35 211.93 52526.78 88888.00 2016-09-28 02:16:32.908 272 11802.34 211.98 52526.81 88888.00 2016-09-28 02:16:33.408 272 11802.34 212.00 52526.81 88888.00 2016-09-28 02:16:33.908 272 11802.34 212.00 52526.87 88888.00 2016-09-28 02:16:34.408 272 11802.34 212.13 52526.94 88888.00 2016-09-28 02:16:34.908 272 11802.38 212.16 52526.98 88888.00 2016-09-28 02:16:35.408 272 11802.40 212.23 52526.99 88888.00 2016-09-28 02:16:35.908 272 11802.38 212.26 52526.96 88888.00 2016-09-28 02:16:36.408 272 11802.38 212.25 52526.96 88888.00 2016-09-28 02:16:36.908 272 11802.39 212.34 52526.99 88888.00 2016-09-28 02:16:37.408 272 11802.46 212.43 52526.98 88888.00 2016-09-28 02:16:37.908 272 11802.43 212.43 52527.03 88888.00 2016-09-28 02:16:38.408 272 11802.34 212.44 52527.12 88888.00 2016-09-28 02:16:38.908 272 11802.20 212.52 52527.22 88888.00 2016-09-28 02:16:39.408 272 11802.20 212.61 52527.28 88888.00 2016-09-28 02:16:39.908 272 11802.27 212.62 52527.30 88888.00 2016-09-28 02:16:40.408 272 11802.36 212.66 52527.30 88888.00 2016-09-28 02:16:40.908 272 11802.44 212.63 52527.27 88888.00 2016-09-28 02:16:41.408 272 11802.46 212.68 52527.27 88888.00 2016-09-28 02:16:41.908 272 11802.45 212.74 52527.31 88888.00 2016-09-28 02:16:42.408 272 11802.43 212.79 52527.38 88888.00 2016-09-28 02:16:42.908 272 11802.55 212.80 52527.34 88888.00 2016-09-28 02:16:43.408 272 11802.66 212.85 52527.30 88888.00 2016-09-28 02:16:43.908 272 11802.67 212.92 52527.32 88888.00 2016-09-28 02:16:44.408 272 11802.66 213.00 52527.36 88888.00 2016-09-28 02:16:44.908 272 11802.66 213.04 52527.39 88888.00 2016-09-28 02:16:45.408 272 11802.69 213.09 52527.39 88888.00 2016-09-28 02:16:45.908 272 11802.70 213.14 52527.45 88888.00 2016-09-28 02:16:46.408 272 11802.70 213.20 52527.54 88888.00 2016-09-28 02:16:46.908 272 11802.71 213.25 52527.58 88888.00 2016-09-28 02:16:47.408 272 11802.73 213.34 52527.59 88888.00 2016-09-28 02:16:47.908 272 11802.73 213.34 52527.60 88888.00 2016-09-28 02:16:48.408 272 11802.72 213.38 52527.61 88888.00 2016-09-28 02:16:48.908 272 11802.77 213.41 52527.63 88888.00 2016-09-28 02:16:49.408 272 11802.80 213.49 52527.67 88888.00 2016-09-28 02:16:49.908 272 11802.83 213.57 52527.69 88888.00 2016-09-28 02:16:50.408 272 11802.83 213.61 52527.71 88888.00 2016-09-28 02:16:50.908 272 11802.87 213.63 52527.75 88888.00 2016-09-28 02:16:51.408 272 11802.89 213.67 52527.81 88888.00 2016-09-28 02:16:51.908 272 11802.83 213.77 52527.83 88888.00 2016-09-28 02:16:52.408 272 11802.73 213.84 52527.96 88888.00 2016-09-28 02:16:52.908 272 11802.73 213.90 52528.02 88888.00 2016-09-28 02:16:53.408 272 11802.74 213.97 52528.05 88888.00 2016-09-28 02:16:53.908 272 11802.77 213.98 52528.09 88888.00 2016-09-28 02:16:54.408 272 11802.75 214.01 52528.13 88888.00 2016-09-28 02:16:54.908 272 11802.74 214.11 52528.21 88888.00 2016-09-28 02:16:55.408 272 11802.88 214.15 52528.19 88888.00 2016-09-28 02:16:55.908 272 11803.01 214.19 52528.14 88888.00 2016-09-28 02:16:56.408 272 11803.07 214.26 52528.17 88888.00 2016-09-28 02:16:56.908 272 11803.07 214.32 52528.16 88888.00 2016-09-28 02:16:57.408 272 11803.04 214.41 52528.18 88888.00 2016-09-28 02:16:57.908 272 11803.08 214.50 52528.21 88888.00 2016-09-28 02:16:58.408 272 11803.08 214.57 52528.26 88888.00 2016-09-28 02:16:58.908 272 11803.15 214.64 52528.27 88888.00 2016-09-28 02:16:59.408 272 11803.19 214.70 52528.27 88888.00 2016-09-28 02:16:59.908 272 11803.26 214.81 52528.28 88888.00 2016-09-28 02:17:00.408 272 11803.33 214.88 52528.30 88888.00 2016-09-28 02:17:00.908 272 11803.39 214.96 52528.36 88888.00 2016-09-28 02:17:01.408 272 11803.43 215.03 52528.35 88888.00 2016-09-28 02:17:01.908 272 11803.51 215.12 52528.38 88888.00 2016-09-28 02:17:02.408 272 11803.58 215.19 52528.45 88888.00 2016-09-28 02:17:02.908 272 11803.57 215.28 52528.53 88888.00 2016-09-28 02:17:03.408 272 11803.62 215.34 52528.51 88888.00 2016-09-28 02:17:03.908 272 11803.65 215.45 52528.53 88888.00 2016-09-28 02:17:04.408 272 11803.70 215.54 52528.55 88888.00 2016-09-28 02:17:04.908 272 11803.77 215.58 52528.60 88888.00 2016-09-28 02:17:05.408 272 11803.80 215.62 52528.58 88888.00 2016-09-28 02:17:05.908 272 11803.88 215.67 52528.54 88888.00 2016-09-28 02:17:06.408 272 11803.89 215.73 52528.58 88888.00 2016-09-28 02:17:06.908 272 11803.92 215.80 52528.63 88888.00 2016-09-28 02:17:07.408 272 11803.98 215.83 52528.65 88888.00 2016-09-28 02:17:07.908 272 11804.11 215.84 52528.61 88888.00 2016-09-28 02:17:08.408 272 11804.18 215.91 52528.57 88888.00 2016-09-28 02:17:08.908 272 11804.20 215.99 52528.60 88888.00 2016-09-28 02:17:09.408 272 11804.21 216.06 52528.57 88888.00 2016-09-28 02:17:09.908 272 11804.21 216.11 52528.57 88888.00 2016-09-28 02:17:10.408 272 11804.22 216.12 52528.60 88888.00 2016-09-28 02:17:10.908 272 11804.27 216.11 52528.62 88888.00 2016-09-28 02:17:11.408 272 11804.39 216.13 52528.61 88888.00 2016-09-28 02:17:11.908 272 11804.42 216.12 52528.61 88888.00 2016-09-28 02:17:12.408 272 11804.39 216.16 52528.62 88888.00 2016-09-28 02:17:12.908 272 11804.37 216.23 52528.62 88888.00 2016-09-28 02:17:13.408 272 11804.33 216.28 52528.70 88888.00 2016-09-28 02:17:13.908 272 11804.39 216.30 52528.77 88888.00 2016-09-28 02:17:14.408 272 11804.38 216.31 52528.82 88888.00 2016-09-28 02:17:14.908 272 11804.41 216.31 52528.82 88888.00 2016-09-28 02:17:15.408 272 11804.44 216.30 52528.83 88888.00 2016-09-28 02:17:15.908 272 11804.48 216.34 52528.87 88888.00 2016-09-28 02:17:16.408 272 11804.49 216.41 52528.86 88888.00 2016-09-28 02:17:16.908 272 11804.47 216.41 52528.87 88888.00 2016-09-28 02:17:17.408 272 11804.45 216.45 52528.88 88888.00 2016-09-28 02:17:17.908 272 11804.46 216.49 52528.88 88888.00 2016-09-28 02:17:18.408 272 11804.46 216.49 52528.93 88888.00 2016-09-28 02:17:18.908 272 11804.40 216.49 52528.97 88888.00 2016-09-28 02:17:19.408 272 11804.40 216.53 52528.99 88888.00 2016-09-28 02:17:19.908 272 11804.40 216.55 52529.05 88888.00 2016-09-28 02:17:20.408 272 11804.42 216.60 52529.08 88888.00 2016-09-28 02:17:20.908 272 11804.39 216.63 52529.10 88888.00 2016-09-28 02:17:21.408 272 11804.36 216.70 52529.14 88888.00 2016-09-28 02:17:21.908 272 11804.32 216.74 52529.16 88888.00 2016-09-28 02:17:22.408 272 11804.31 216.70 52529.23 88888.00 2016-09-28 02:17:22.908 272 11804.35 216.75 52529.24 88888.00 2016-09-28 02:17:23.408 272 11804.32 216.83 52529.25 88888.00 2016-09-28 02:17:23.908 272 11804.23 216.87 52529.30 88888.00 2016-09-28 02:17:24.408 272 11804.19 216.88 52529.32 88888.00 2016-09-28 02:17:24.908 272 11804.22 216.88 52529.32 88888.00 2016-09-28 02:17:25.408 272 11804.21 216.94 52529.31 88888.00 2016-09-28 02:17:25.908 272 11804.20 216.97 52529.34 88888.00 2016-09-28 02:17:26.408 272 11804.18 217.04 52529.37 88888.00 2016-09-28 02:17:26.908 272 11804.15 217.10 52529.36 88888.00 2016-09-28 02:17:27.408 272 11804.12 217.15 52529.46 88888.00 2016-09-28 02:17:27.908 272 11804.06 217.20 52529.50 88888.00 2016-09-28 02:17:28.408 272 11803.97 217.23 52529.51 88888.00 2016-09-28 02:17:28.908 272 11803.95 217.27 52529.55 88888.00 2016-09-28 02:17:29.408 272 11803.95 217.32 52529.62 88888.00 2016-09-28 02:17:29.908 272 11803.98 217.38 52529.63 88888.00 2016-09-28 02:17:30.408 272 11803.94 217.43 52529.62 88888.00 2016-09-28 02:17:30.908 272 11803.89 217.52 52529.66 88888.00 2016-09-28 02:17:31.409 272 11803.89 217.57 52529.71 88888.00 2016-09-28 02:17:31.909 272 11803.91 217.59 52529.75 88888.00 2016-09-28 02:17:32.409 272 11803.92 217.62 52529.79 88888.00 2016-09-28 02:17:32.909 272 11803.89 217.68 52529.81 88888.00 2016-09-28 02:17:33.409 272 11803.85 217.79 52529.83 88888.00 2016-09-28 02:17:33.909 272 11803.85 217.90 52529.89 88888.00 2016-09-28 02:17:34.409 272 11803.88 217.95 52529.94 88888.00 2016-09-28 02:17:34.909 272 11803.91 217.99 52529.98 88888.00 2016-09-28 02:17:35.409 272 11803.97 218.05 52529.97 88888.00 2016-09-28 02:17:35.909 272 11803.98 218.08 52529.99 88888.00 2016-09-28 02:17:36.409 272 11804.01 218.13 52530.03 88888.00 2016-09-28 02:17:36.909 272 11804.09 218.19 52530.02 88888.00 2016-09-28 02:17:37.409 272 11804.13 218.19 52530.02 88888.00 2016-09-28 02:17:37.909 272 11804.16 218.25 52530.10 88888.00 2016-09-28 02:17:38.409 272 11804.24 218.35 52530.13 88888.00 2016-09-28 02:17:38.909 272 11804.26 218.45 52530.12 88888.00 2016-09-28 02:17:39.409 272 11804.27 218.49 52530.14 88888.00 2016-09-28 02:17:39.909 272 11804.30 218.55 52530.19 88888.00 2016-09-28 02:17:40.409 272 11804.42 218.61 52530.22 88888.00 2016-09-28 02:17:40.909 272 11804.48 218.68 52530.25 88888.00 2016-09-28 02:17:41.409 272 11804.49 218.75 52530.31 88888.00 2016-09-28 02:17:41.909 272 11804.53 218.86 52530.37 88888.00 2016-09-28 02:17:42.409 272 11804.60 218.96 52530.45 88888.00 2016-09-28 02:17:42.909 272 11804.64 219.05 52530.51 88888.00 2016-09-28 02:17:43.409 272 11804.65 219.14 52530.60 88888.00 2016-09-28 02:17:43.909 272 11804.62 219.25 52530.62 88888.00 2016-09-28 02:17:44.409 272 11804.68 219.32 52530.62 88888.00 2016-09-28 02:17:44.909 272 11804.80 219.41 52530.65 88888.00 2016-09-28 02:17:45.409 272 11804.83 219.48 52530.72 88888.00 2016-09-28 02:17:45.909 272 11804.85 219.51 52530.77 88888.00 2016-09-28 02:17:46.409 272 11804.90 219.58 52530.82 88888.00 2016-09-28 02:17:46.909 272 11804.95 219.61 52530.85 88888.00 2016-09-28 02:17:47.409 272 11805.00 219.70 52530.91 88888.00 2016-09-28 02:17:47.909 272 11805.03 219.79 52530.94 88888.00 2016-09-28 02:17:48.409 272 11805.05 219.91 52531.03 88888.00 2016-09-28 02:17:48.909 272 11805.09 220.01 52531.10 88888.00 2016-09-28 02:17:49.409 272 11805.07 220.07 52531.22 88888.00 2016-09-28 02:17:49.909 272 11805.08 220.13 52531.27 88888.00 2016-09-28 02:17:50.409 272 11805.16 220.20 52531.29 88888.00 2016-09-28 02:17:50.909 272 11805.26 220.27 52531.28 88888.00 2016-09-28 02:17:51.409 272 11805.37 220.31 52531.30 88888.00 2016-09-28 02:17:51.909 272 11805.42 220.30 52531.35 88888.00 2016-09-28 02:17:52.409 272 11805.52 220.32 52531.37 88888.00 2016-09-28 02:17:52.909 272 11805.53 220.39 52531.40 88888.00 2016-09-28 02:17:53.409 272 11805.54 220.49 52531.46 88888.00 2016-09-28 02:17:53.909 272 11805.61 220.58 52531.52 88888.00 2016-09-28 02:17:54.409 272 11805.70 220.65 52531.56 88888.00 2016-09-28 02:17:54.909 272 11805.73 220.75 52531.65 88888.00 2016-09-28 02:17:55.409 272 11805.74 220.81 52531.77 88888.00 2016-09-28 02:17:55.909 272 11805.78 220.89 52531.79 88888.00 2016-09-28 02:17:56.409 272 11805.80 220.99 52531.84 88888.00 2016-09-28 02:17:56.909 272 11805.86 221.07 52531.88 88888.00 2016-09-28 02:17:57.409 272 11805.98 221.17 52531.86 88888.00 2016-09-28 02:17:57.909 272 11806.03 221.27 52531.86 88888.00 2016-09-28 02:17:58.409 272 11806.04 221.37 52531.96 88888.00 2016-09-28 02:17:58.909 272 11806.06 221.45 52532.05 88888.00 2016-09-28 02:17:59.409 272 11806.04 221.52 52532.14 88888.00 2016-09-28 02:17:59.909 272 11806.05 221.61 52532.16 88888.00 2016-09-28 02:18:00.409 272 11806.09 221.74 52532.23 88888.00 2016-09-28 02:18:00.909 272 11806.11 221.84 52532.31 88888.00 2016-09-28 02:18:01.409 272 11806.14 221.93 52532.36 88888.00 2016-09-28 02:18:01.909 272 11806.24 222.05 52532.34 88888.00 2016-09-28 02:18:02.409 272 11806.23 222.14 52532.40 88888.00 2016-09-28 02:18:02.909 272 11806.22 222.19 52532.49 88888.00 2016-09-28 02:18:03.409 272 11806.25 222.23 52532.53 88888.00 2016-09-28 02:18:03.909 272 11806.28 222.31 52532.59 88888.00 2016-09-28 02:18:04.409 272 11806.21 222.43 52532.70 88888.00 2016-09-28 02:18:04.909 272 11806.16 222.55 52532.86 88888.00 2016-09-28 02:18:05.409 272 11806.23 222.63 52532.91 88888.00 2016-09-28 02:18:05.909 272 11806.31 222.70 52532.95 88888.00 2016-09-28 02:18:06.409 272 11806.40 222.81 52533.00 88888.00 2016-09-28 02:18:06.909 272 11806.48 222.88 52533.01 88888.00 2016-09-28 02:18:07.409 272 11806.59 222.93 52532.98 88888.00 2016-09-28 02:18:07.909 272 11806.68 223.03 52533.01 88888.00 2016-09-28 02:18:08.409 272 11806.76 223.12 52533.00 88888.00 2016-09-28 02:18:08.909 272 11806.81 223.24 52533.04 88888.00 2016-09-28 02:18:09.409 272 11806.82 223.37 52533.09 88888.00 2016-09-28 02:18:09.909 272 11806.92 223.45 52533.12 88888.00 2016-09-28 02:18:10.409 272 11806.94 223.49 52533.12 88888.00 2016-09-28 02:18:10.909 272 11806.98 223.58 52533.18 88888.00 2016-09-28 02:18:11.409 272 11807.01 223.67 52533.27 88888.00 2016-09-28 02:18:11.909 272 11807.04 223.77 52533.31 88888.00 2016-09-28 02:18:12.409 272 11807.03 223.88 52533.38 88888.00 2016-09-28 02:18:12.909 272 11806.99 223.98 52533.46 88888.00 2016-09-28 02:18:13.409 272 11806.98 224.08 52533.54 88888.00 2016-09-28 02:18:13.909 272 11806.93 224.20 52533.62 88888.00 2016-09-28 02:18:14.409 272 11806.91 224.30 52533.72 88888.00 2016-09-28 02:18:14.909 272 11807.01 224.31 52533.69 88888.00 2016-09-28 02:18:15.409 272 11807.13 224.39 52533.64 88888.00 2016-09-28 02:18:15.909 272 11807.22 224.45 52533.65 88888.00 2016-09-28 02:18:16.409 272 11807.26 224.55 52533.69 88888.00 2016-09-28 02:18:16.909 272 11807.26 224.67 52533.77 88888.00 2016-09-28 02:18:17.409 272 11807.30 224.82 52533.79 88888.00 2016-09-28 02:18:17.909 272 11807.39 224.92 52533.76 88888.00 2016-09-28 02:18:18.409 272 11807.48 224.96 52533.74 88888.00 2016-09-28 02:18:18.909 272 11807.57 225.01 52533.68 88888.00 2016-09-28 02:18:19.409 272 11807.69 225.05 52533.62 88888.00 2016-09-28 02:18:19.909 272 11807.79 225.16 52533.59 88888.00 2016-09-28 02:18:20.409 272 11807.83 225.24 52533.56 88888.00 2016-09-28 02:18:20.909 272 11807.88 225.34 52533.57 88888.00 2016-09-28 02:18:21.409 272 11807.88 225.42 52533.64 88888.00 2016-09-28 02:18:21.909 272 11807.97 225.44 52533.65 88888.00 2016-09-28 02:18:22.409 272 11808.04 225.46 52533.63 88888.00 2016-09-28 02:18:22.909 272 11808.07 225.54 52533.64 88888.00 2016-09-28 02:18:23.409 272 11808.12 225.62 52533.67 88888.00 2016-09-28 02:18:23.909 272 11808.16 225.70 52533.67 88888.00 2016-09-28 02:18:24.409 272 11808.17 225.73 52533.74 88888.00 2016-09-28 02:18:24.909 272 11808.25 225.79 52533.76 88888.00 2016-09-28 02:18:25.409 272 11808.33 225.88 52533.76 88888.00 2016-09-28 02:18:25.909 272 11808.37 225.94 52533.80 88888.00 2016-09-28 02:18:26.409 272 11808.44 226.00 52533.77 88888.00 2016-09-28 02:18:26.909 272 11808.47 226.07 52533.82 88888.00 2016-09-28 02:18:27.409 272 11808.49 226.14 52533.89 88888.00 2016-09-28 02:18:27.909 272 11808.52 226.22 52533.89 88888.00 2016-09-28 02:18:28.409 272 11808.58 226.32 52533.84 88888.00 2016-09-28 02:18:28.909 272 11808.72 226.42 52533.82 88888.00 2016-09-28 02:18:29.409 272 11808.80 226.50 52533.85 88888.00 2016-09-28 02:18:29.909 272 11808.77 226.56 52533.95 88888.00 2016-09-28 02:18:30.409 272 11808.83 226.67 52533.95 88888.00 2016-09-28 02:18:30.909 272 11808.91 226.69 52533.93 88888.00 2016-09-28 02:18:31.409 272 11809.04 226.71 52533.86 88888.00 2016-09-28 02:18:31.909 272 11809.10 226.78 52533.88 88888.00 2016-09-28 02:18:32.409 272 11809.12 226.87 52533.89 88888.00 2016-09-28 02:18:32.909 272 11809.20 226.91 52533.90 88888.00 2016-09-28 02:18:33.409 272 11809.28 226.98 52533.91 88888.00 2016-09-28 02:18:33.909 272 11809.31 227.07 52533.94 88888.00 2016-09-28 02:18:34.409 272 11809.38 227.20 52534.01 88888.00 2016-09-28 02:18:34.909 272 11809.30 227.31 52534.06 88888.00 2016-09-28 02:18:35.409 272 11809.36 227.38 52534.13 88888.00 2016-09-28 02:18:35.909 272 11809.31 227.45 52534.16 88888.00 2016-09-28 02:18:36.409 272 11809.36 227.58 52534.13 88888.00 2016-09-28 02:18:36.909 272 11809.38 227.66 52534.13 88888.00 2016-09-28 02:18:37.409 272 11809.48 227.78 52534.21 88888.00 2016-09-28 02:18:37.909 272 11809.50 227.83 52534.25 88888.00 2016-09-28 02:18:38.409 272 11809.49 227.85 52534.33 88888.00 2016-09-28 02:18:38.909 272 11809.63 227.96 52534.41 88888.00 2016-09-28 02:18:39.409 272 11809.57 228.06 52534.45 88888.00 2016-09-28 02:18:39.909 272 11809.54 228.18 52534.54 88888.00 2016-09-28 02:18:40.409 272 11809.60 228.34 52534.59 88888.00 2016-09-28 02:18:40.909 272 11809.66 228.42 52534.56 88888.00 2016-09-28 02:18:41.409 272 11809.75 228.45 52534.60 88888.00 2016-09-28 02:18:41.909 272 11809.81 228.61 52534.65 88888.00 2016-09-28 02:18:42.409 272 11809.82 228.66 52534.65 88888.00 2016-09-28 02:18:42.909 272 11809.83 228.65 52534.65 88888.00 2016-09-28 02:18:43.409 272 11809.94 228.76 52534.63 88888.00 2016-09-28 02:18:43.909 272 11810.08 228.94 52534.63 88888.00 2016-09-28 02:18:44.409 272 11810.16 229.02 52534.66 88888.00 2016-09-28 02:18:44.909 272 11810.20 229.08 52534.66 88888.00 2016-09-28 02:18:45.409 272 11810.19 229.09 52534.70 88888.00 2016-09-28 02:18:45.909 272 11810.20 229.13 52534.70 88888.00 2016-09-28 02:18:46.409 272 11810.25 229.21 52534.77 88888.00 2016-09-28 02:18:46.909 272 11810.28 229.40 52534.80 88888.00 2016-09-28 02:18:47.409 272 11810.34 229.49 52534.87 88888.00 2016-09-28 02:18:47.909 272 11810.40 229.54 52534.88 88888.00 2016-09-28 02:18:48.409 272 11810.46 229.65 52534.90 88888.00 2016-09-28 02:18:48.909 272 11810.47 229.75 52534.92 88888.00 2016-09-28 02:18:49.409 272 11810.46 229.80 52534.99 88888.00 2016-09-28 02:18:49.909 272 11810.44 229.87 52535.03 88888.00 2016-09-28 02:18:50.409 272 11810.53 229.97 52535.03 88888.00 2016-09-28 02:18:50.909 272 11810.56 230.05 52535.05 88888.00 2016-09-28 02:18:51.409 272 11810.55 230.09 52535.07 88888.00 2016-09-28 02:18:51.909 272 11810.56 230.15 52535.06 88888.00 2016-09-28 02:18:52.409 272 11810.56 230.19 52535.08 88888.00 2016-09-28 02:18:52.909 272 11810.53 230.24 52535.08 88888.00 2016-09-28 02:18:53.409 272 11810.56 230.26 52535.09 88888.00 2016-09-28 02:18:53.909 272 11810.54 230.33 52535.12 88888.00 2016-09-28 02:18:54.409 272 11810.52 230.40 52535.13 88888.00 2016-09-28 02:18:54.909 272 11810.52 230.53 52535.15 88888.00 2016-09-28 02:18:55.409 272 11810.56 230.64 52535.17 88888.00 2016-09-28 02:18:55.909 272 11810.68 230.78 52535.17 88888.00 2016-09-28 02:18:56.409 272 11810.76 230.92 52535.23 88888.00 2016-09-28 02:18:56.909 272 11810.78 230.97 52535.27 88888.00 2016-09-28 02:18:57.409 272 11810.68 230.98 52535.29 88888.00 2016-09-28 02:18:57.909 272 11810.59 231.03 52535.31 88888.00 2016-09-28 02:18:58.409 272 11810.61 231.14 52535.34 88888.00 2016-09-28 02:18:58.909 272 11810.77 231.24 52535.39 88888.00 2016-09-28 02:18:59.409 272 11810.86 231.31 52535.39 88888.00 2016-09-28 02:18:59.909 272 11810.81 231.37 52535.40 88888.00 2016-09-28 02:19:00.409 272 11810.74 231.46 52535.42 88888.00 2016-09-28 02:19:00.909 272 11810.81 231.57 52535.41 88888.00 2016-09-28 02:19:01.409 272 11810.86 231.62 52535.39 88888.00 2016-09-28 02:19:01.909 272 11810.79 231.66 52535.45 88888.00 2016-09-28 02:19:02.409 272 11810.80 231.75 52535.50 88888.00 2016-09-28 02:19:02.909 272 11810.93 231.86 52535.51 88888.00 2016-09-28 02:19:03.409 272 11810.87 231.93 52535.51 88888.00 2016-09-28 02:19:03.909 272 11810.85 232.01 52535.53 88888.00 2016-09-28 02:19:04.409 272 11810.95 232.06 52535.52 88888.00 2016-09-28 02:19:04.909 272 11810.89 232.12 52535.50 88888.00 2016-09-28 02:19:05.409 272 11810.91 232.20 52535.51 88888.00 2016-09-28 02:19:05.909 272 11810.97 232.28 52535.53 88888.00 2016-09-28 02:19:06.409 272 11810.93 232.29 52535.56 88888.00 2016-09-28 02:19:06.909 272 11810.97 232.38 52535.56 88888.00 2016-09-28 02:19:07.409 272 11810.91 232.49 52535.57 88888.00 2016-09-28 02:19:07.909 272 11810.95 232.56 52535.54 88888.00 2016-09-28 02:19:08.409 272 11810.90 232.59 52535.60 88888.00 2016-09-28 02:19:08.909 272 11810.80 232.66 52535.65 88888.00 2016-09-28 02:19:09.409 272 11810.85 232.70 52535.64 88888.00 2016-09-28 02:19:09.909 272 11810.76 232.77 52535.67 88888.00 2016-09-28 02:19:10.409 272 11810.79 232.83 52535.70 88888.00 2016-09-28 02:19:10.909 272 11810.79 232.77 52535.74 88888.00 2016-09-28 02:19:11.409 272 11810.81 232.83 52535.75 88888.00 2016-09-28 02:19:11.909 272 11810.72 232.89 52535.76 88888.00 2016-09-28 02:19:12.409 272 11810.70 232.93 52535.79 88888.00 2016-09-28 02:19:12.909 272 11810.74 232.93 52535.77 88888.00 2016-09-28 02:19:13.409 272 11810.71 232.98 52535.80 88888.00 2016-09-28 02:19:13.909 272 11810.71 233.01 52535.82 88888.00 2016-09-28 02:19:14.409 272 11810.72 233.03 52535.76 88888.00 2016-09-28 02:19:14.909 272 11810.85 233.10 52535.74 88888.00 2016-09-28 02:19:15.409 272 11810.80 233.14 52535.68 88888.00 2016-09-28 02:19:15.909 272 11810.84 233.19 52535.67 88888.00 2016-09-28 02:19:16.409 272 11810.73 233.20 52535.71 88888.00 2016-09-28 02:19:16.909 272 11810.80 233.25 52535.75 88888.00 2016-09-28 02:19:17.409 272 11810.74 233.21 52535.80 88888.00 2016-09-28 02:19:17.909 272 11810.70 233.25 52535.82 88888.00 2016-09-28 02:19:18.409 272 11810.59 233.29 52535.84 88888.00 2016-09-28 02:19:18.909 272 11810.60 233.41 52535.86 88888.00 2016-09-28 02:19:19.409 272 11810.54 233.47 52535.85 88888.00 2016-09-28 02:19:19.909 272 11810.56 233.56 52535.86 88888.00 2016-09-28 02:19:20.409 272 11810.47 233.58 52535.89 88888.00 2016-09-28 02:19:20.909 272 11810.38 233.61 52536.01 88888.00 2016-09-28 02:19:21.409 272 11810.32 233.63 52536.06 88888.00 2016-09-28 02:19:21.909 272 11810.36 233.70 52536.08 88888.00 2016-09-28 02:19:22.409 272 11810.26 233.76 52536.04 88888.00 2016-09-28 02:19:22.909 272 11810.24 233.83 52536.04 88888.00 2016-09-28 02:19:23.409 272 11810.14 233.85 52536.10 88888.00 2016-09-28 02:19:23.909 272 11810.12 233.90 52536.13 88888.00 2016-09-28 02:19:24.409 272 11810.08 233.90 52536.11 88888.00 2016-09-28 02:19:24.909 272 11810.07 233.98 52536.09 88888.00 2016-09-28 02:19:25.409 272 11809.98 234.06 52536.09 88888.00 2016-09-28 02:19:25.909 272 11809.97 234.16 52536.11 88888.00 2016-09-28 02:19:26.409 272 11809.88 234.21 52536.12 88888.00 2016-09-28 02:19:26.909 272 11809.89 234.28 52536.13 88888.00 2016-09-28 02:19:27.409 272 11809.65 234.31 52536.27 88888.00 2016-09-28 02:19:27.909 272 11809.56 234.43 52536.33 88888.00 2016-09-28 02:19:28.409 272 11809.48 234.44 52536.30 88888.00 2016-09-28 02:19:28.909 272 11809.48 234.47 52536.29 88888.00 2016-09-28 02:19:29.409 272 11809.32 234.53 52536.38 88888.00 2016-09-28 02:19:29.909 272 11809.28 234.63 52536.42 88888.00 2016-09-28 02:19:30.409 272 11809.18 234.70 52536.46 88888.00 2016-09-28 02:19:30.909 272 11809.15 234.81 52536.51 88888.00 2016-09-28 02:19:31.409 272 11809.12 234.83 52536.51 88888.00 2016-09-28 02:19:31.909 272 11809.16 234.92 52536.53 88888.00 2016-09-28 02:19:32.409 272 11809.12 234.98 52536.54 88888.00 2016-09-28 02:19:32.909 272 11809.14 235.08 52536.50 88888.00 2016-09-28 02:19:33.409 272 11809.07 235.11 52536.50 88888.00 2016-09-28 02:19:33.909 272 11809.12 235.20 52536.48 88888.00 2016-09-28 02:19:34.409 272 11809.06 235.23 52536.46 88888.00 2016-09-28 02:19:34.909 272 11809.02 235.30 52536.44 88888.00 2016-09-28 02:19:35.409 272 11808.95 235.34 52536.42 88888.00 2016-09-28 02:19:35.909 272 11809.02 235.42 52536.40 88888.00 2016-09-28 02:19:36.409 272 11809.00 235.50 52536.41 88888.00 2016-09-28 02:19:36.909 272 11808.97 235.54 52536.41 88888.00 2016-09-28 02:19:37.409 272 11808.97 235.60 52536.41 88888.00 2016-09-28 02:19:37.909 272 11808.93 235.66 52536.42 88888.00 2016-09-28 02:19:38.409 272 11808.89 235.74 52536.46 88888.00 2016-09-28 02:19:38.909 272 11808.92 235.78 52536.47 88888.00 2016-09-28 02:19:39.409 272 11808.92 235.79 52536.45 88888.00 2016-09-28 02:19:39.909 272 11808.95 235.89 52536.46 88888.00 2016-09-28 02:19:40.409 272 11809.00 235.95 52536.46 88888.00 2016-09-28 02:19:40.909 272 11809.03 236.00 52536.44 88888.00 2016-09-28 02:19:41.409 272 11809.03 236.08 52536.47 88888.00 2016-09-28 02:19:41.909 272 11809.00 236.19 52536.51 88888.00 2016-09-28 02:19:42.409 272 11809.01 236.30 52536.51 88888.00 2016-09-28 02:19:42.909 272 11809.02 236.38 52536.51 88888.00 2016-09-28 02:19:43.409 272 11809.02 236.40 52536.56 88888.00 2016-09-28 02:19:43.909 272 11808.97 236.45 52536.59 88888.00 2016-09-28 02:19:44.409 272 11809.05 236.56 52536.54 88888.00 2016-09-28 02:19:44.909 272 11809.26 236.60 52536.39 88888.00 2016-09-28 02:19:45.409 272 11809.31 236.68 52536.35 88888.00 2016-09-28 02:19:45.909 272 11809.40 236.77 52536.30 88888.00 2016-09-28 02:19:46.409 272 11809.50 236.83 52536.27 88888.00 2016-09-28 02:19:46.909 272 11809.24 237.04 52536.55 88888.00 2016-09-28 02:19:47.409 272 11809.06 237.16 52536.66 88888.00 2016-09-28 02:19:47.909 272 11809.21 237.24 52536.54 88888.00 2016-09-28 02:19:48.409 272 11809.22 237.34 52536.54 88888.00 2016-09-28 02:19:48.909 272 11809.16 237.46 52536.61 88888.00 2016-09-28 02:19:49.409 272 11809.42 237.48 52536.46 88888.00 2016-09-28 02:19:49.909 272 11809.65 237.53 52536.32 88888.00 2016-09-28 02:19:50.409 272 11809.72 237.60 52536.35 88888.00 2016-09-28 02:19:50.909 272 11809.67 237.72 52536.33 88888.00 2016-09-28 02:19:51.409 272 11809.72 237.82 52536.30 88888.00 2016-09-28 02:19:51.909 272 11809.76 237.92 52536.30 88888.00 2016-09-28 02:19:52.409 272 11809.93 238.01 52536.27 88888.00 2016-09-28 02:19:52.909 272 11810.01 238.09 52536.23 88888.00 2016-09-28 02:19:53.409 272 11810.05 238.15 52536.23 88888.00 2016-09-28 02:19:53.909 272 11810.12 238.26 52536.20 88888.00 2016-09-28 02:19:54.409 272 11810.16 238.38 52536.21 88888.00 2016-09-28 02:19:54.909 272 11810.16 238.51 52536.29 88888.00 2016-09-28 02:19:55.409 272 11809.97 238.60 52536.50 88888.00 2016-09-28 02:19:55.909 272 11809.97 238.67 52536.54 88888.00 2016-09-28 02:19:56.409 272 11810.15 238.72 52536.44 88888.00 2016-09-28 02:19:56.909 272 11810.30 238.80 52536.38 88888.00 2016-09-28 02:19:57.409 272 11810.42 238.90 52536.38 88888.00 2016-09-28 02:19:57.909 272 11810.52 239.01 52536.42 88888.00 2016-09-28 02:19:58.409 272 11810.65 239.11 52536.35 88888.00 2016-09-28 02:19:58.909 272 11810.77 239.19 52536.28 88888.00 2016-09-28 02:19:59.409 272 11810.84 239.23 52536.23 88888.00 2016-09-28 02:19:59.909 272 11810.86 239.36 52536.21 88888.00 2016-09-28 02:20:00.409 272 11810.91 239.49 52536.21 88888.00 2016-09-28 02:20:00.909 272 11811.00 239.62 52536.28 88888.00 2016-09-28 02:20:01.409 272 11811.09 239.71 52536.30 88888.00 2016-09-28 02:20:01.909 272 11811.19 239.80 52536.30 88888.00 2016-09-28 02:20:02.409 272 11811.24 239.93 52536.30 88888.00 2016-09-28 02:20:02.909 272 11811.32 240.05 52536.33 88888.00 2016-09-28 02:20:03.409 272 11811.41 240.13 52536.36 88888.00 2016-09-28 02:20:03.909 272 11811.51 240.28 52536.33 88888.00 2016-09-28 02:20:04.409 272 11811.57 240.43 52536.38 88888.00 2016-09-28 02:20:04.909 272 11811.61 240.51 52536.40 88888.00 2016-09-28 02:20:05.409 272 11811.67 240.61 52536.37 88888.00 2016-09-28 02:20:05.909 272 11811.69 240.73 52536.40 88888.00 2016-09-28 02:20:06.409 272 11811.78 240.82 52536.45 88888.00 2016-09-28 02:20:06.909 272 11811.88 240.97 52536.47 88888.00 2016-09-28 02:20:07.409 272 11811.94 241.07 52536.49 88888.00 2016-09-28 02:20:07.909 272 11811.98 241.17 52536.51 88888.00 2016-09-28 02:20:08.409 272 11812.00 241.32 52536.56 88888.00 2016-09-28 02:20:08.909 272 11812.05 241.44 52536.59 88888.00 2016-09-28 02:20:09.409 272 11812.22 241.50 52536.56 88888.00 2016-09-28 02:20:09.909 272 11812.34 241.55 52536.53 88888.00 2016-09-28 02:20:10.409 272 11812.38 241.71 52536.56 88888.00 2016-09-28 02:20:10.909 272 11812.40 241.87 52536.62 88888.00 2016-09-28 02:20:11.409 272 11812.31 242.02 52536.79 88888.00 2016-09-28 02:20:11.909 272 11812.35 242.12 52536.84 88888.00 2016-09-28 02:20:12.409 272 11812.38 242.21 52536.92 88888.00 2016-09-28 02:20:12.909 272 11812.47 242.33 52536.98 88888.00 2016-09-28 02:20:13.409 272 11812.58 242.43 52537.02 88888.00 2016-09-28 02:20:13.909 272 11812.65 242.56 52537.02 88888.00 2016-09-28 02:20:14.409 272 11812.81 242.67 52536.93 88888.00 2016-09-28 02:20:14.909 272 11812.92 242.77 52536.94 88888.00 2016-09-28 02:20:15.409 272 11812.97 242.89 52536.98 88888.00 2016-09-28 02:20:15.909 272 11812.90 243.00 52537.10 88888.00 2016-09-28 02:20:16.410 272 11813.16 243.09 52537.00 88888.00 2016-09-28 02:20:16.910 272 11813.25 243.13 52537.01 88888.00 2016-09-28 02:20:17.410 272 11813.26 243.18 52537.06 88888.00 2016-09-28 02:20:17.910 272 11813.26 243.32 52537.14 88888.00 2016-09-28 02:20:18.410 272 11813.19 243.43 52537.19 88888.00 2016-09-28 02:20:18.910 272 11813.22 243.51 52537.20 88888.00 2016-09-28 02:20:19.410 272 11813.35 243.54 52537.14 88888.00 2016-09-28 02:20:19.910 272 11813.44 243.57 52537.14 88888.00 2016-09-28 02:20:20.410 272 11813.43 243.67 52537.19 88888.00 2016-09-28 02:20:20.910 272 11813.48 243.75 52537.18 88888.00 2016-09-28 02:20:21.410 272 11813.56 243.82 52537.16 88888.00 2016-09-28 02:20:21.910 272 11813.63 243.91 52537.20 88888.00 2016-09-28 02:20:22.410 272 11813.67 244.02 52537.28 88888.00 2016-09-28 02:20:22.910 272 11813.69 244.10 52537.30 88888.00 2016-09-28 02:20:23.410 272 11813.66 244.16 52537.36 88888.00 2016-09-28 02:20:23.910 272 11813.69 244.26 52537.42 88888.00 2016-09-28 02:20:24.410 272 11813.68 244.36 52537.42 88888.00 2016-09-28 02:20:24.910 272 11813.65 244.45 52537.49 88888.00 2016-09-28 02:20:25.410 272 11813.56 244.56 52537.58 88888.00 2016-09-28 02:20:25.910 272 11813.54 244.65 52537.55 88888.00 2016-09-28 02:20:26.410 272 11813.53 244.71 52537.58 88888.00 2016-09-28 02:20:26.910 272 11813.62 244.72 52537.54 88888.00 2016-09-28 02:20:27.410 272 11813.61 244.80 52537.55 88888.00 2016-09-28 02:20:27.910 272 11813.59 244.87 52537.58 88888.00 2016-09-28 02:20:28.410 272 11813.51 244.98 52537.68 88888.00 2016-09-28 02:20:28.910 272 11813.43 245.11 52537.76 88888.00 2016-09-28 02:20:29.410 272 11813.39 245.16 52537.83 88888.00 2016-09-28 02:20:29.910 272 11813.32 245.24 52537.91 88888.00 2016-09-28 02:20:30.410 272 11813.28 245.33 52537.92 88888.00 2016-09-28 02:20:30.910 272 11813.32 245.45 52537.90 88888.00 2016-09-28 02:20:31.410 272 11813.30 245.51 52537.88 88888.00 2016-09-28 02:20:31.910 272 11813.33 245.60 52537.85 88888.00 2016-09-28 02:20:32.410 272 11813.35 245.72 52537.86 88888.00 2016-09-28 02:20:32.910 272 11813.33 245.78 52537.91 88888.00 2016-09-28 02:20:33.410 272 11813.27 245.86 52537.94 88888.00 2016-09-28 02:20:33.910 272 11813.23 245.91 52537.96 88888.00 2016-09-28 02:20:34.410 272 11813.16 246.00 52538.00 88888.00 2016-09-28 02:20:34.910 272 11813.09 246.11 52538.04 88888.00 2016-09-28 02:20:35.410 272 11813.15 246.15 52538.04 88888.00 2016-09-28 02:20:35.910 272 11813.19 246.24 52538.05 88888.00 2016-09-28 02:20:36.410 272 11813.18 246.32 52538.11 88888.00 2016-09-28 02:20:36.910 272 11813.21 246.34 52538.11 88888.00 2016-09-28 02:20:37.410 272 11813.18 246.38 52538.12 88888.00 2016-09-28 02:20:37.910 272 11813.10 246.47 52538.20 88888.00 2016-09-28 02:20:38.410 272 11813.12 246.50 52538.18 88888.00 2016-09-28 02:20:38.910 272 11813.23 246.52 52538.13 88888.00 2016-09-28 02:20:39.410 272 11813.30 246.56 52538.07 88888.00 2016-09-28 02:20:39.910 272 11813.30 246.59 52538.03 88888.00 2016-09-28 02:20:40.410 272 11813.28 246.65 52538.04 88888.00 2016-09-28 02:20:40.910 272 11813.28 246.68 52538.04 88888.00 2016-09-28 02:20:41.410 272 11813.26 246.71 52538.06 88888.00 2016-09-28 02:20:41.910 272 11813.27 246.76 52538.09 88888.00 2016-09-28 02:20:42.410 272 11813.25 246.78 52538.09 88888.00 2016-09-28 02:20:42.910 272 11813.25 246.79 52538.05 88888.00 2016-09-28 02:20:43.410 272 11813.26 246.87 52537.99 88888.00 2016-09-28 02:20:43.910 272 11813.24 246.90 52538.00 88888.00 2016-09-28 02:20:44.410 272 11813.27 246.94 52538.00 88888.00 2016-09-28 02:20:44.910 272 11813.32 246.97 52537.98 88888.00 2016-09-28 02:20:45.410 272 11813.37 246.98 52537.91 88888.00 2016-09-28 02:20:45.910 272 11813.42 247.00 52537.85 88888.00 2016-09-28 02:20:46.410 272 11813.28 246.98 52537.94 88888.00 2016-09-28 02:20:46.910 272 11813.17 247.05 52538.02 88888.00 2016-09-28 02:20:47.410 272 11813.14 247.07 52538.03 88888.00 2016-09-28 02:20:47.910 272 11813.12 247.08 52538.03 88888.00 2016-09-28 02:20:48.410 272 11813.02 247.12 52538.07 88888.00 2016-09-28 02:20:48.910 272 11812.97 247.19 52538.08 88888.00 2016-09-28 02:20:49.410 272 11812.93 247.20 52538.05 88888.00 2016-09-28 02:20:49.910 272 11812.99 247.20 52538.03 88888.00 2016-09-28 02:20:50.410 272 11813.05 247.26 52537.99 88888.00 2016-09-28 02:20:50.910 272 11813.09 247.29 52537.97 88888.00 2016-09-28 02:20:51.410 272 11813.04 247.30 52537.94 88888.00 2016-09-28 02:20:51.910 272 11812.87 247.37 52538.00 88888.00 2016-09-28 02:20:52.410 272 11812.73 247.45 52538.06 88888.00 2016-09-28 02:20:52.910 272 11812.55 247.53 52538.13 88888.00 2016-09-28 02:20:53.410 272 11812.52 247.56 52538.15 88888.00 2016-09-28 02:20:53.910 272 11812.55 247.61 52538.08 88888.00 2016-09-28 02:20:54.410 272 11812.65 247.61 52537.96 88888.00 2016-09-28 02:20:54.910 272 11812.71 247.62 52537.94 88888.00 2016-09-28 02:20:55.410 272 11812.69 247.68 52537.99 88888.00 2016-09-28 02:20:55.910 272 11812.57 247.73 52538.04 88888.00 2016-09-28 02:20:56.410 272 11812.47 247.82 52538.07 88888.00 2016-09-28 02:20:56.910 272 11812.52 247.82 52538.04 88888.00 2016-09-28 02:20:57.410 272 11812.52 247.85 52538.00 88888.00 2016-09-28 02:20:57.910 272 11812.48 247.91 52538.00 88888.00 2016-09-28 02:20:58.410 272 11812.54 247.95 52538.00 88888.00 2016-09-28 02:20:58.910 272 11812.55 248.00 52537.99 88888.00 2016-09-28 02:20:59.410 272 11812.60 248.01 52537.98 88888.00 2016-09-28 02:20:59.910 272 11812.64 248.01 52537.90 88888.00 2016-09-28 02:21:00.410 272 11812.66 248.03 52537.83 88888.00 2016-09-28 02:21:00.910 272 11812.67 248.09 52537.77 88888.00 2016-09-28 02:21:01.410 272 11812.69 248.18 52537.79 88888.00 2016-09-28 02:21:01.910 272 11812.71 248.24 52537.82 88888.00 2016-09-28 02:21:02.410 272 11812.74 248.30 52537.81 88888.00 2016-09-28 02:21:02.910 272 11812.73 248.31 52537.80 88888.00 2016-09-28 02:21:03.410 272 11812.70 248.36 52537.74 88888.00 2016-09-28 02:21:03.910 272 11812.80 248.34 52537.70 88888.00 2016-09-28 02:21:04.410 272 11812.84 248.39 52537.69 88888.00 2016-09-28 02:21:04.910 272 11812.86 248.40 52537.68 88888.00 2016-09-28 02:21:05.410 272 11812.89 248.40 52537.62 88888.00 2016-09-28 02:21:05.910 272 11812.99 248.42 52537.58 88888.00 2016-09-28 02:21:06.410 272 11813.02 248.46 52537.53 88888.00 2016-09-28 02:21:06.910 272 11813.06 248.52 52537.52 88888.00 2016-09-28 02:21:07.410 272 11813.14 248.52 52537.45 88888.00 2016-09-28 02:21:07.910 272 11813.17 248.56 52537.38 88888.00 2016-09-28 02:21:08.410 272 11813.19 248.57 52537.32 88888.00 2016-09-28 02:21:08.910 272 11813.25 248.62 52537.26 88888.00 2016-09-28 02:21:09.410 272 11813.23 248.69 52537.30 88888.00 2016-09-28 02:21:09.910 272 11813.24 248.76 52537.30 88888.00 2016-09-28 02:21:10.410 272 11813.26 248.84 52537.27 88888.00 2016-09-28 02:21:10.910 272 11813.33 248.86 52537.25 88888.00 2016-09-28 02:21:11.410 272 11813.37 248.88 52537.29 88888.00 2016-09-28 02:21:11.910 272 11813.39 248.89 52537.30 88888.00 2016-09-28 02:21:12.410 272 11813.43 248.94 52537.28 88888.00 2016-09-28 02:21:12.910 272 11813.44 248.99 52537.24 88888.00 2016-09-28 02:21:13.410 272 11813.51 249.03 52537.18 88888.00 2016-09-28 02:21:13.910 272 11813.56 249.11 52537.16 88888.00 2016-09-28 02:21:14.410 272 11813.61 249.18 52537.15 88888.00 2016-09-28 02:21:14.910 272 11813.69 249.20 52537.11 88888.00 2016-09-28 02:21:15.410 272 11813.72 249.19 52537.14 88888.00 2016-09-28 02:21:15.910 272 11813.76 249.25 52537.11 88888.00 2016-09-28 02:21:16.410 272 11813.79 249.31 52537.05 88888.00 2016-09-28 02:21:16.910 272 11813.84 249.38 52537.12 88888.00 2016-09-28 02:21:17.410 272 11813.86 249.46 52537.18 88888.00 2016-09-28 02:21:17.910 272 11813.86 249.54 52537.16 88888.00 2016-09-28 02:21:18.410 272 11813.93 249.56 52537.10 88888.00 2016-09-28 02:21:18.910 272 11814.09 249.53 52537.01 88888.00 2016-09-28 02:21:19.410 272 11814.15 249.55 52536.93 88888.00 2016-09-28 02:21:19.910 272 11814.19 249.62 52536.95 88888.00 2016-09-28 02:21:20.410 272 11814.21 249.71 52536.92 88888.00 2016-09-28 02:21:20.910 272 11814.22 249.74 52536.94 88888.00 2016-09-28 02:21:21.410 272 11814.16 249.79 52537.03 88888.00 2016-09-28 02:21:21.910 272 11814.28 249.81 52536.99 88888.00 2016-09-28 02:21:22.410 272 11814.31 249.87 52536.94 88888.00 2016-09-28 02:21:22.910 272 11814.27 249.89 52536.94 88888.00 2016-09-28 02:21:23.410 272 11814.29 249.94 52536.94 88888.00 2016-09-28 02:21:23.910 272 11814.36 249.94 52536.91 88888.00 2016-09-28 02:21:24.410 272 11814.56 249.95 52536.77 88888.00 2016-09-28 02:21:24.910 272 11814.72 250.00 52536.64 88888.00 2016-09-28 02:21:25.410 272 11814.73 250.03 52536.59 88888.00 2016-09-28 02:21:25.910 272 11814.79 250.03 52536.61 88888.00 2016-09-28 02:21:26.410 272 11814.79 250.07 52536.59 88888.00 2016-09-28 02:21:26.910 272 11814.80 250.07 52536.57 88888.00 2016-09-28 02:21:27.410 272 11814.81 250.08 52536.56 88888.00 2016-09-28 02:21:27.910 272 11814.76 250.15 52536.58 88888.00 2016-09-28 02:21:28.410 272 11814.75 250.15 52536.57 88888.00 2016-09-28 02:21:28.910 272 11814.77 250.12 52536.59 88888.00 2016-09-28 02:21:29.410 272 11814.80 250.14 52536.59 88888.00 2016-09-28 02:21:29.910 272 11814.80 250.16 52536.56 88888.00 2016-09-28 02:21:30.410 272 11814.80 250.17 52536.56 88888.00 2016-09-28 02:21:30.910 272 11814.84 250.20 52536.58 88888.00 2016-09-28 02:21:31.410 272 11814.81 250.20 52536.61 88888.00 2016-09-28 02:21:31.910 272 11814.41 250.27 52536.89 88888.00 2016-09-28 02:21:32.410 272 11814.23 250.31 52537.01 88888.00 2016-09-28 02:21:32.910 272 11814.27 250.27 52536.99 88888.00 2016-09-28 02:21:33.410 272 11814.21 250.32 52536.99 88888.00 2016-09-28 02:21:33.910 272 11814.16 250.37 52537.03 88888.00 2016-09-28 02:21:34.410 272 11813.91 250.51 52537.25 88888.00 2016-09-28 02:21:34.910 272 11813.75 250.61 52537.39 88888.00 2016-09-28 02:21:35.410 272 11813.80 250.61 52537.33 88888.00 2016-09-28 02:21:35.910 272 11812.26 251.14 52539.08 88888.00 2016-09-28 02:21:36.410 272 11803.48 254.03 52549.48 88888.00 2016-09-28 02:21:36.910 272 11799.89 255.28 52553.79 88888.00 2016-09-28 02:21:37.410 272 11799.44 255.51 52554.27 88888.00 2016-09-28 02:21:37.910 272 11799.38 255.55 52554.34 88888.00 2016-09-28 02:21:38.410 272 11799.42 255.58 52554.26 88888.00 2016-09-28 02:21:38.910 272 11803.87 254.21 52548.92 88888.00 2016-09-28 02:21:39.410 272 11811.78 251.63 52539.59 88888.00 2016-09-28 02:21:39.910 272 11811.55 251.70 52539.91 88888.00 2016-09-28 02:21:40.410 272 11808.50 252.74 52543.53 88888.00 2016-09-28 02:21:40.910 272 11813.12 251.28 52538.22 88888.00 2016-09-28 02:21:41.410 272 11814.22 250.98 52536.90 88888.00 2016-09-28 02:21:41.910 272 11809.33 252.66 52542.61 88888.00 2016-09-28 02:21:42.410 272 11801.34 255.31 52551.96 88888.00 2016-09-28 02:21:42.910 272 11799.71 255.89 52553.91 88888.00 2016-09-28 02:21:43.410 272 11799.55 255.99 52554.11 88888.00 2016-09-28 02:21:43.910 272 11799.58 256.06 52554.12 88888.00 2016-09-28 02:21:44.410 272 11799.59 256.17 52554.08 88888.00 2016-09-28 02:21:44.910 272 11803.67 254.92 52549.41 88888.00 2016-09-28 02:21:45.410 272 11812.57 252.02 52539.09 88888.00 2016-09-28 02:21:45.910 272 11814.65 251.41 52536.62 88888.00 2016-09-28 02:21:46.410 272 11814.81 251.37 52536.38 88888.00 2016-09-28 02:21:46.910 272 11814.92 251.39 52536.31 88888.00 2016-09-28 02:21:47.410 272 11814.98 251.44 52536.29 88888.00 2016-09-28 02:21:47.910 272 11815.01 251.55 52536.32 88888.00 2016-09-28 02:21:48.410 272 11815.08 251.57 52536.28 88888.00 2016-09-28 02:21:48.910 272 11815.12 251.63 52536.21 88888.00 2016-09-28 02:21:49.410 272 11815.14 251.70 52536.23 88888.00 2016-09-28 02:21:49.910 272 11815.02 251.80 52536.30 88888.00 2016-09-28 02:21:50.410 272 11815.08 251.81 52536.23 88888.00 2016-09-28 02:21:50.910 272 11815.19 251.89 52536.15 88888.00 2016-09-28 02:21:51.410 272 11815.23 251.95 52536.19 88888.00 2016-09-28 02:21:51.910 272 11815.24 251.98 52536.15 88888.00 2016-09-28 02:21:52.410 272 11815.30 252.05 52536.08 88888.00 2016-09-28 02:21:52.910 272 11815.35 252.10 52536.02 88888.00 2016-09-28 02:21:53.410 272 11815.41 252.18 52536.02 88888.00 2016-09-28 02:21:53.910 272 11815.43 252.29 52536.00 88888.00 2016-09-28 02:21:54.410 272 11815.42 252.38 52536.02 88888.00 2016-09-28 02:21:54.910 272 11815.41 252.46 52536.04 88888.00 2016-09-28 02:21:55.410 272 11815.43 252.56 52536.06 88888.00 2016-09-28 02:21:55.910 272 11815.42 252.69 52536.08 88888.00 2016-09-28 02:21:56.410 272 11815.43 252.78 52536.05 88888.00 2016-09-28 02:21:56.910 272 11815.36 252.88 52536.08 88888.00 2016-09-28 02:21:57.410 272 11815.19 253.07 52536.37 88888.00 2016-09-28 02:21:57.910 272 11813.56 253.73 52538.26 88888.00 2016-09-28 02:21:58.410 272 11814.84 253.37 52536.80 88888.00 2016-09-28 02:21:58.910 272 11815.20 253.34 52536.32 88888.00 2016-09-28 02:21:59.410 272 11815.05 253.52 52536.40 88888.00 2016-09-28 02:21:59.910 272 11813.10 254.28 52538.59 88888.00 2016-09-28 02:22:00.410 272 11814.54 253.93 52537.05 88888.00 2016-09-28 02:22:00.910 272 11815.26 253.82 52536.35 88888.00 2016-09-28 02:22:01.410 272 11815.36 253.95 52536.27 88888.00 2016-09-28 02:22:01.910 272 11815.34 254.10 52536.26 88888.00 2016-09-28 02:22:02.410 272 11815.32 254.24 52536.27 88888.00 2016-09-28 02:22:02.910 272 11815.37 254.40 52536.21 88888.00 2016-09-28 02:22:03.410 272 11815.37 254.51 52536.19 88888.00 2016-09-28 02:22:03.910 272 11815.37 254.61 52536.20 88888.00 2016-09-28 02:22:04.410 272 11815.41 254.71 52536.22 88888.00 2016-09-28 02:22:04.910 272 11815.37 254.87 52536.30 88888.00 2016-09-28 02:22:05.410 272 11815.40 255.01 52536.33 88888.00 2016-09-28 02:22:05.910 272 11815.51 255.08 52536.26 88888.00 2016-09-28 02:22:06.410 272 11815.63 255.15 52536.18 88888.00 2016-09-28 02:22:06.910 272 11815.67 255.26 52536.17 88888.00 2016-09-28 02:22:07.410 272 11815.67 255.36 52536.21 88888.00 2016-09-28 02:22:07.910 272 11815.61 255.50 52536.23 88888.00 2016-09-28 02:22:08.410 272 11815.56 255.63 52536.22 88888.00 2016-09-28 02:22:08.910 272 11815.63 255.70 52536.18 88888.00 2016-09-28 02:22:09.410 272 11815.65 255.82 52536.19 88888.00 2016-09-28 02:22:09.910 272 11815.71 255.93 52536.20 88888.00 2016-09-28 02:22:10.410 272 11815.71 255.99 52536.20 88888.00 2016-09-28 02:22:10.910 272 11815.29 256.20 52536.66 88888.00 2016-09-28 02:22:11.410 272 11815.55 256.23 52536.33 88888.00 2016-09-28 02:22:11.910 272 11815.78 256.30 52536.12 88888.00 2016-09-28 02:22:12.410 272 11815.89 256.40 52536.02 88888.00 2016-09-28 02:22:12.910 272 11815.89 256.45 52535.95 88888.00 2016-09-28 02:22:13.410 272 11815.88 256.54 52536.01 88888.00 2016-09-28 02:22:13.910 272 11815.86 256.62 52536.04 88888.00 2016-09-28 02:22:14.410 272 11815.91 256.66 52536.05 88888.00 2016-09-28 02:22:14.910 272 11815.94 256.69 52536.04 88888.00 2016-09-28 02:22:15.410 272 11815.89 256.77 52536.11 88888.00 2016-09-28 02:22:15.910 272 11815.89 256.84 52536.10 88888.00 2016-09-28 02:22:16.410 272 11815.93 256.89 52536.03 88888.00 2016-09-28 02:22:16.910 272 11816.00 256.86 52535.97 88888.00 2016-09-28 02:22:17.410 272 11816.29 256.88 52535.83 88888.00 2016-09-28 02:22:17.910 272 11816.43 256.93 52535.73 88888.00 2016-09-28 02:22:18.410 272 11816.46 257.01 52535.65 88888.00 2016-09-28 02:22:18.910 272 11816.48 257.04 52535.60 88888.00 2016-09-28 02:22:19.410 272 11816.52 257.12 52535.61 88888.00 2016-09-28 02:22:19.910 272 11816.56 257.15 52535.64 88888.00 2016-09-28 02:22:20.410 272 11816.60 257.17 52535.62 88888.00 2016-09-28 02:22:20.910 272 11816.65 257.20 52535.60 88888.00 2016-09-28 02:22:21.410 272 11816.68 257.24 52535.58 88888.00 2016-09-28 02:22:21.910 272 11816.69 257.31 52535.58 88888.00 2016-09-28 02:22:22.410 272 11816.69 257.38 52535.58 88888.00 2016-09-28 02:22:22.910 272 11816.72 257.42 52535.52 88888.00 2016-09-28 02:22:23.410 272 11816.73 257.44 52535.48 88888.00 2016-09-28 02:22:23.910 272 11816.74 257.47 52535.44 88888.00 2016-09-28 02:22:24.410 272 11816.70 257.51 52535.44 88888.00 2016-09-28 02:22:24.910 272 11816.70 257.53 52535.45 88888.00 2016-09-28 02:22:25.410 272 11816.70 257.59 52535.43 88888.00 2016-09-28 02:22:25.910 272 11816.70 257.68 52535.48 88888.00 2016-09-28 02:22:26.410 272 11816.70 257.72 52535.49 88888.00 2016-09-28 02:22:26.910 272 11816.76 257.76 52535.49 88888.00 2016-09-28 02:22:27.410 272 11816.87 257.74 52535.40 88888.00 2016-09-28 02:22:27.910 272 11816.90 257.72 52535.34 88888.00 2016-09-28 02:22:28.410 272 11816.96 257.72 52535.32 88888.00 2016-09-28 02:22:28.910 272 11817.01 257.80 52535.29 88888.00 2016-09-28 02:22:29.410 272 11817.03 257.79 52535.26 88888.00 2016-09-28 02:22:29.910 272 11817.12 257.80 52535.25 88888.00 2016-09-28 02:22:30.410 272 11817.13 257.79 52535.20 88888.00 2016-09-28 02:22:30.910 272 11817.14 257.79 52535.14 88888.00 2016-09-28 02:22:31.410 272 11817.07 257.83 52535.18 88888.00 2016-09-28 02:22:31.910 272 11817.08 257.87 52535.17 88888.00 2016-09-28 02:22:32.410 272 11817.05 257.87 52535.20 88888.00 2016-09-28 02:22:32.910 272 11817.03 257.88 52535.25 88888.00 2016-09-28 02:22:33.410 272 11814.98 258.57 52537.53 88888.00 2016-09-28 02:22:33.910 272 11805.35 261.71 52548.61 88888.00 2016-09-28 02:22:34.410 272 11806.96 261.19 52546.86 88888.00 2016-09-28 02:22:34.910 272 11815.32 258.51 52537.32 88888.00 2016-09-28 02:22:35.410 272 11817.01 257.93 52535.31 88888.00 2016-09-28 02:22:35.910 272 11817.26 257.83 52535.04 88888.00 2016-09-28 02:22:36.410 272 11817.30 257.82 52534.96 88888.00 2016-09-28 02:22:36.910 272 11817.23 257.88 52534.98 88888.00 2016-09-28 02:22:37.410 272 11817.17 257.93 52535.01 88888.00 2016-09-28 02:22:37.910 272 11817.20 257.93 52534.95 88888.00 2016-09-28 02:22:38.410 272 11817.27 257.93 52534.92 88888.00 2016-09-28 02:22:38.910 272 11817.28 257.96 52534.94 88888.00 2016-09-28 02:22:39.410 272 11817.22 257.99 52535.00 88888.00 2016-09-28 02:22:39.910 272 11817.22 258.03 52535.00 88888.00 2016-09-28 02:22:40.410 272 11817.31 258.05 52534.92 88888.00 2016-09-28 02:22:40.910 272 11817.33 258.07 52534.89 88888.00 2016-09-28 02:22:41.411 272 11817.26 258.12 52534.95 88888.00 2016-09-28 02:22:41.911 272 11817.20 258.15 52534.96 88888.00 2016-09-28 02:22:42.411 272 11817.21 258.19 52534.98 88888.00 2016-09-28 02:22:42.911 272 11817.18 258.28 52534.98 88888.00 2016-09-28 02:22:43.411 272 11817.12 258.31 52535.01 88888.00 2016-09-28 02:22:43.911 272 11817.10 258.34 52535.03 88888.00 2016-09-28 02:22:44.411 272 11817.08 258.39 52534.98 88888.00 2016-09-28 02:22:44.911 272 11817.07 258.46 52534.96 88888.00 2016-09-28 02:22:45.411 272 11817.04 258.54 52534.96 88888.00 2016-09-28 02:22:45.911 272 11817.00 258.59 52534.98 88888.00 2016-09-28 02:22:46.411 272 11816.93 258.68 52535.00 88888.00 2016-09-28 02:22:46.911 272 11816.87 258.76 52535.05 88888.00 2016-09-28 02:22:47.411 272 11816.69 258.89 52535.22 88888.00 2016-09-28 02:22:47.911 272 11815.09 259.52 52537.07 88888.00 2016-09-28 02:22:48.411 272 11816.42 259.16 52535.66 88888.00 2016-09-28 02:22:48.911 272 11816.83 259.07 52535.12 88888.00 2016-09-28 02:22:49.411 272 11816.99 259.16 52534.96 88888.00 2016-09-28 02:22:49.911 272 11817.03 259.18 52534.91 88888.00 2016-09-28 02:22:50.411 272 11817.01 259.23 52534.95 88888.00 2016-09-28 02:22:50.911 272 11817.00 259.29 52534.97 88888.00 2016-09-28 02:22:51.411 272 11816.88 259.40 52534.97 88888.00 2016-09-28 02:22:51.911 272 11816.87 259.48 52534.98 88888.00 2016-09-28 02:22:52.411 272 11816.88 259.54 52535.03 88888.00 2016-09-28 02:22:52.911 272 11816.91 259.62 52535.04 88888.00 2016-09-28 02:22:53.411 272 11816.87 259.75 52535.01 88888.00 2016-09-28 02:22:53.911 272 11816.85 259.82 52535.01 88888.00 2016-09-28 02:22:54.411 272 11816.85 259.87 52535.00 88888.00 2016-09-28 02:22:54.911 272 11816.84 259.93 52535.03 88888.00 2016-09-28 02:22:55.411 272 11816.83 260.00 52535.03 88888.00 2016-09-28 02:22:55.911 272 11816.83 260.11 52535.05 88888.00 2016-09-28 02:22:56.411 272 11816.83 260.25 52535.03 88888.00 2016-09-28 02:22:56.911 272 11816.82 260.34 52534.98 88888.00 2016-09-28 02:22:57.411 272 11816.76 260.35 52535.00 88888.00 2016-09-28 02:22:57.911 272 11816.76 260.40 52534.98 88888.00 2016-09-28 02:22:58.411 272 11816.79 260.50 52534.99 88888.00 2016-09-28 02:22:58.911 272 11816.81 260.58 52535.01 88888.00 2016-09-28 02:22:59.411 272 11816.70 260.70 52535.10 88888.00 2016-09-28 02:22:59.911 272 11816.75 260.78 52535.09 88888.00 2016-09-28 02:23:00.411 272 11816.75 260.84 52535.10 88888.00 2016-09-28 02:23:00.911 272 11816.78 260.92 52535.12 88888.00 2016-09-28 02:23:01.411 272 11816.81 261.00 52535.09 88888.00 2016-09-28 02:23:01.911 272 11816.83 261.09 52535.05 88888.00 2016-09-28 02:23:02.411 272 11816.82 261.16 52535.05 88888.00 2016-09-28 02:23:02.911 272 11816.74 261.26 52535.12 88888.00 2016-09-28 02:23:03.411 272 11816.75 261.29 52535.13 88888.00 2016-09-28 02:23:03.911 272 11816.83 261.28 52535.03 88888.00 2016-09-28 02:23:04.411 272 11816.92 261.34 52534.99 88888.00 2016-09-28 02:23:04.911 272 11817.01 261.44 52534.97 88888.00 2016-09-28 02:23:05.411 272 11817.02 261.47 52534.99 88888.00 2016-09-28 02:23:05.911 272 11816.99 261.54 52535.00 88888.00 2016-09-28 02:23:06.411 272 11817.01 261.66 52534.98 88888.00 2016-09-28 02:23:06.911 272 11817.09 261.75 52534.91 88888.00 2016-09-28 02:23:07.411 272 11817.12 261.83 52534.85 88888.00 2016-09-28 02:23:07.911 272 11817.13 261.89 52534.88 88888.00 2016-09-28 02:23:08.411 272 11817.19 261.94 52534.88 88888.00 2016-09-28 02:23:08.911 272 11817.25 262.00 52534.81 88888.00 2016-09-28 02:23:09.411 272 11817.26 262.10 52534.79 88888.00 2016-09-28 02:23:09.911 272 11817.34 262.23 52534.72 88888.00 2016-09-28 02:23:10.411 272 11817.45 262.26 52534.69 88888.00 2016-09-28 02:23:10.911 272 11817.52 262.29 52534.66 88888.00 2016-09-28 02:23:11.411 272 11817.58 262.38 52534.65 88888.00 2016-09-28 02:23:11.911 272 11817.60 262.46 52534.65 88888.00 2016-09-28 02:23:12.411 272 11817.61 262.48 52534.60 88888.00 2016-09-28 02:23:12.911 272 11817.63 262.51 52534.56 88888.00 2016-09-28 02:23:13.411 272 11817.66 262.57 52534.56 88888.00 2016-09-28 02:23:13.911 272 11817.79 262.66 52534.51 88888.00 2016-09-28 02:23:14.411 272 11817.86 262.70 52534.46 88888.00 2016-09-28 02:23:14.911 272 11817.87 262.73 52534.43 88888.00 2016-09-28 02:23:15.411 272 11817.91 262.77 52534.41 88888.00 2016-09-28 02:23:15.911 272 11818.01 262.84 52534.39 88888.00 2016-09-28 02:23:16.411 272 11818.06 262.85 52534.36 88888.00 2016-09-28 02:23:16.911 272 11818.14 262.87 52534.35 88888.00 2016-09-28 02:23:17.411 272 11818.18 262.90 52534.30 88888.00 2016-09-28 02:23:17.911 272 11818.30 262.96 52534.27 88888.00 2016-09-28 02:23:18.411 272 11818.39 262.97 52534.20 88888.00 2016-09-28 02:23:18.911 272 11818.41 263.01 52534.16 88888.00 2016-09-28 02:23:19.411 272 11818.44 263.05 52534.19 88888.00 2016-09-28 02:23:19.911 272 11818.51 263.06 52534.17 88888.00 2016-09-28 02:23:20.411 272 11818.59 263.06 52534.12 88888.00 2016-09-28 02:23:20.911 272 11818.61 263.13 52534.09 88888.00 2016-09-28 02:23:21.411 272 11818.68 263.19 52534.00 88888.00 2016-09-28 02:23:21.911 272 11818.76 263.22 52533.93 88888.00 2016-09-28 02:23:22.411 272 11818.78 263.25 52533.93 88888.00 2016-09-28 02:23:22.911 272 11818.83 263.29 52533.92 88888.00 2016-09-28 02:23:23.411 272 11818.88 263.29 52533.91 88888.00 2016-09-28 02:23:23.911 272 11818.93 263.34 52533.91 88888.00 2016-09-28 02:23:24.411 272 11818.97 263.40 52533.92 88888.00 2016-09-28 02:23:24.911 272 11819.03 263.43 52533.89 88888.00 2016-09-28 02:23:25.411 272 11819.04 263.44 52533.86 88888.00 2016-09-28 02:23:25.911 272 11819.04 263.45 52533.86 88888.00 2016-09-28 02:23:26.411 272 11819.10 263.45 52533.84 88888.00 2016-09-28 02:23:26.911 272 11819.18 263.48 52533.79 88888.00 2016-09-28 02:23:27.411 272 11819.27 263.53 52533.79 88888.00 2016-09-28 02:23:27.911 272 11819.26 263.58 52533.82 88888.00 2016-09-28 02:23:28.411 272 11819.30 263.60 52533.80 88888.00 2016-09-28 02:23:28.911 272 11819.33 263.61 52533.76 88888.00 2016-09-28 02:23:29.411 272 11819.35 263.63 52533.73 88888.00 2016-09-28 02:23:29.911 272 11819.37 263.69 52533.74 88888.00 2016-09-28 02:23:30.411 272 11819.35 263.69 52533.73 88888.00 2016-09-28 02:23:30.911 272 11819.30 263.69 52533.73 88888.00 2016-09-28 02:23:31.411 272 11819.35 263.74 52533.72 88888.00 2016-09-28 02:23:31.911 272 11819.41 263.78 52533.71 88888.00 2016-09-28 02:23:32.411 272 11819.57 263.80 52533.63 88888.00 2016-09-28 02:23:32.911 272 11819.64 263.79 52533.54 88888.00 2016-09-28 02:23:33.411 272 11819.71 263.84 52533.51 88888.00 2016-09-28 02:23:33.911 272 11819.70 263.90 52533.50 88888.00 2016-09-28 02:23:34.411 272 11819.68 263.98 52533.50 88888.00 2016-09-28 02:23:34.911 272 11819.70 263.99 52533.49 88888.00 2016-09-28 02:23:35.411 272 11819.71 263.99 52533.51 88888.00 2016-09-28 02:23:35.911 272 11819.72 264.03 52533.50 88888.00 2016-09-28 02:23:36.411 272 11819.72 264.07 52533.57 88888.00 2016-09-28 02:23:36.911 272 11819.73 264.13 52533.58 88888.00 2016-09-28 02:23:37.411 272 11819.74 264.17 52533.53 88888.00 2016-09-28 02:23:37.911 272 11819.72 264.18 52533.47 88888.00 2016-09-28 02:23:38.411 272 11819.68 264.21 52533.51 88888.00 2016-09-28 02:23:38.911 272 11819.68 264.23 52533.56 88888.00 2016-09-28 02:23:39.411 272 11819.71 264.25 52533.58 88888.00 2016-09-28 02:23:39.911 272 11819.74 264.28 52533.56 88888.00 2016-09-28 02:23:40.411 272 11819.73 264.31 52533.56 88888.00 2016-09-28 02:23:40.911 272 11819.71 264.31 52533.56 88888.00 2016-09-28 02:23:41.411 272 11819.60 264.37 52533.64 88888.00 2016-09-28 02:23:41.911 272 11819.56 264.38 52533.67 88888.00 2016-09-28 02:23:42.411 272 11819.60 264.44 52533.63 88888.00 2016-09-28 02:23:42.911 272 11819.60 264.44 52533.62 88888.00 2016-09-28 02:23:43.411 272 11819.57 264.44 52533.66 88888.00 2016-09-28 02:23:43.911 272 11819.58 264.50 52533.63 88888.00 2016-09-28 02:23:44.411 272 11819.57 264.60 52533.62 88888.00 2016-09-28 02:23:44.911 272 11819.54 264.59 52533.60 88888.00 2016-09-28 02:23:45.411 272 11819.50 264.56 52533.60 88888.00 2016-09-28 02:23:45.911 272 11819.50 264.58 52533.57 88888.00 2016-09-28 02:23:46.411 272 11819.46 264.67 52533.58 88888.00 2016-09-28 02:23:46.911 272 11819.44 264.75 52533.57 88888.00 2016-09-28 02:23:47.411 272 11819.44 264.75 52533.58 88888.00 2016-09-28 02:23:47.911 272 11819.40 264.77 52533.59 88888.00 2016-09-28 02:23:48.411 272 11819.35 264.79 52533.59 88888.00 2016-09-28 02:23:48.911 272 11819.31 264.84 52533.63 88888.00 2016-09-28 02:23:49.411 272 11819.30 264.93 52533.64 88888.00 2016-09-28 02:23:49.911 272 11819.21 265.00 52533.62 88888.00 2016-09-28 02:23:50.411 272 11819.19 265.12 52533.64 88888.00 2016-09-28 02:23:50.911 272 11819.16 265.13 52533.63 88888.00 2016-09-28 02:23:51.411 272 11819.13 265.19 52533.59 88888.00 2016-09-28 02:23:51.911 272 11819.11 265.34 52533.58 88888.00 2016-09-28 02:23:52.411 272 11819.05 265.41 52533.63 88888.00 2016-09-28 02:23:52.911 272 11819.00 265.42 52533.63 88888.00 2016-09-28 02:23:53.411 272 11819.02 265.44 52533.63 88888.00 2016-09-28 02:23:53.911 272 11818.96 265.47 52533.60 88888.00 2016-09-28 02:23:54.411 272 11818.89 265.53 52533.60 88888.00 2016-09-28 02:23:54.911 272 11818.84 265.58 52533.60 88888.00 2016-09-28 02:23:55.411 272 11818.87 265.64 52533.58 88888.00 2016-09-28 02:23:55.911 272 11818.80 265.68 52533.60 88888.00 2016-09-28 02:23:56.411 272 11818.68 265.75 52533.65 88888.00 2016-09-28 02:23:56.911 272 11818.66 265.80 52533.64 88888.00 2016-09-28 02:23:57.411 272 11818.68 265.85 52533.59 88888.00 2016-09-28 02:23:57.911 272 11818.68 265.92 52533.58 88888.00 2016-09-28 02:23:58.411 272 11818.60 265.95 52533.56 88888.00 2016-09-28 02:23:58.911 272 11818.58 266.00 52533.51 88888.00 2016-09-28 02:23:59.411 272 11818.57 266.09 52533.51 88888.00 2016-09-28 02:23:59.911 272 11818.62 266.15 52533.49 88888.00 2016-09-28 02:24:00.411 272 11818.71 266.17 52533.45 88888.00 2016-09-28 02:24:00.911 272 11818.74 266.22 52533.39 88888.00 2016-09-28 02:24:01.411 272 11818.71 266.32 52533.37 88888.00 2016-09-28 02:24:01.911 272 11818.77 266.43 52533.32 88888.00 2016-09-28 02:24:02.411 272 11818.84 266.51 52533.30 88888.00 2016-09-28 02:24:02.911 272 11818.87 266.54 52533.24 88888.00 2016-09-28 02:24:03.411 272 11818.92 266.60 52533.15 88888.00 2016-09-28 02:24:03.911 272 11818.79 266.61 52533.20 88888.00 2016-09-28 02:24:04.411 272 11818.79 266.67 52533.21 88888.00 2016-09-28 02:24:04.911 272 11818.80 266.74 52533.23 88888.00 2016-09-28 02:24:05.411 272 11818.77 266.78 52533.21 88888.00 2016-09-28 02:24:05.911 272 11818.77 266.78 52533.18 88888.00 2016-09-28 02:24:06.411 272 11818.67 266.86 52533.22 88888.00 2016-09-28 02:24:06.911 272 11818.53 266.96 52533.33 88888.00 2016-09-28 02:24:07.411 272 11818.48 267.04 52533.33 88888.00 2016-09-28 02:24:07.911 272 11818.22 267.15 52533.49 88888.00 2016-09-28 02:24:08.411 272 11818.22 267.19 52533.50 88888.00 2016-09-28 02:24:08.911 272 11818.32 267.23 52533.46 88888.00 2016-09-28 02:24:09.411 272 11818.49 267.20 52533.27 88888.00 2016-09-28 02:24:09.911 272 11818.48 267.23 52533.23 88888.00 2016-09-28 02:24:10.411 272 11818.39 267.30 52533.29 88888.00 2016-09-28 02:24:10.911 272 11818.26 267.37 52533.38 88888.00 2016-09-28 02:24:11.411 272 11818.28 267.35 52533.37 88888.00 2016-09-28 02:24:11.911 272 11818.33 267.37 52533.31 88888.00 2016-09-28 02:24:12.411 272 11818.42 267.36 52533.19 88888.00 2016-09-28 02:24:12.911 272 11818.49 267.39 52533.11 88888.00 2016-09-28 02:24:13.411 272 11818.48 267.43 52533.13 88888.00 2016-09-28 02:24:13.911 272 11818.37 267.51 52533.21 88888.00 2016-09-28 02:24:14.411 272 11818.42 267.56 52533.20 88888.00 2016-09-28 02:24:14.911 272 11818.52 267.57 52533.11 88888.00 2016-09-28 02:24:15.411 272 11818.49 267.59 52533.12 88888.00 2016-09-28 02:24:15.911 272 11812.42 269.60 52540.03 88888.00 2016-09-28 02:24:16.411 272 11810.23 270.42 52542.66 88888.00 2016-09-28 02:24:16.911 272 11817.14 268.24 52534.79 88888.00 2016-09-28 02:24:17.411 272 11818.81 267.74 52532.98 88888.00 2016-09-28 02:24:17.911 272 11818.96 267.76 52532.83 88888.00 2016-09-28 02:24:18.411 272 11818.96 267.85 52532.78 88888.00 2016-09-28 02:24:18.911 272 11819.07 267.84 52532.65 88888.00 2016-09-28 02:24:19.411 272 11815.93 268.90 52536.23 88888.00 2016-09-28 02:24:19.911 272 11816.07 268.84 52535.96 88888.00 2016-09-28 02:24:20.411 272 11818.33 268.15 52533.35 88888.00 2016-09-28 02:24:20.911 272 11818.68 268.10 52532.94 88888.00 2016-09-28 02:24:21.411 272 11818.49 268.22 52533.05 88888.00 2016-09-28 02:24:21.911 272 11818.41 268.28 52533.13 88888.00 2016-09-28 02:24:22.411 272 11816.65 268.85 52535.16 88888.00 2016-09-28 02:24:22.911 272 11814.23 269.68 52537.96 88888.00 2016-09-28 02:24:23.411 272 11817.45 268.68 52534.12 88888.00 2016-09-28 02:24:23.911 272 11818.18 268.49 52533.25 88888.00 2016-09-28 02:24:24.411 272 11818.25 268.48 52533.19 88888.00 2016-09-28 02:24:24.911 272 11818.23 268.52 52533.22 88888.00 2016-09-28 02:24:25.411 272 11818.51 268.45 52533.02 88888.00 2016-09-28 02:24:25.911 272 11818.62 268.43 52532.89 88888.00 2016-09-28 02:24:26.411 272 11818.63 268.49 52532.87 88888.00 2016-09-28 02:24:26.911 272 11818.60 268.55 52532.86 88888.00 2016-09-28 02:24:27.411 272 11818.60 268.57 52532.84 88888.00 2016-09-28 02:24:27.911 272 11818.66 268.59 52532.78 88888.00 2016-09-28 02:24:28.411 272 11818.70 268.64 52532.72 88888.00 2016-09-28 02:24:28.911 272 11818.72 268.67 52532.72 88888.00 2016-09-28 02:24:29.411 272 11818.77 268.70 52532.74 88888.00 2016-09-28 02:24:29.911 272 11818.79 268.67 52532.72 88888.00 2016-09-28 02:24:30.411 272 11818.80 268.71 52532.72 88888.00 2016-09-28 02:24:30.911 272 11818.76 268.75 52532.70 88888.00 2016-09-28 02:24:31.411 272 11818.72 268.77 52532.71 88888.00 2016-09-28 02:24:31.911 272 11818.80 268.83 52532.67 88888.00 2016-09-28 02:24:32.411 272 11818.91 268.83 52532.54 88888.00 2016-09-28 02:24:32.911 272 11818.89 268.83 52532.52 88888.00 2016-09-28 02:24:33.411 272 11818.76 268.87 52532.59 88888.00 2016-09-28 02:24:33.911 272 11818.32 269.06 52533.05 88888.00 2016-09-28 02:24:34.411 272 11818.48 269.02 52532.91 88888.00 2016-09-28 02:24:34.911 272 11818.76 268.96 52532.63 88888.00 2016-09-28 02:24:35.411 272 11818.56 269.11 52532.91 88888.00 2016-09-28 02:24:35.911 272 11818.48 269.16 52532.95 88888.00 2016-09-28 02:24:36.411 272 11818.76 269.13 52532.67 88888.00 2016-09-28 02:24:36.911 272 11816.53 269.85 52535.18 88888.00 2016-09-28 02:24:37.411 272 11817.84 269.39 52533.69 88888.00 2016-09-28 02:24:37.911 272 11818.79 269.06 52532.59 88888.00 2016-09-28 02:24:38.411 272 11818.66 269.15 52532.61 88888.00 2016-09-28 02:24:38.911 272 11818.72 269.17 52532.59 88888.00 2016-09-28 02:24:39.411 272 11818.75 269.17 52532.60 88888.00 2016-09-28 02:24:39.911 272 11818.09 269.41 52533.32 88888.00 2016-09-28 02:24:40.411 272 11817.01 269.83 52534.48 88888.00 2016-09-28 02:24:40.911 272 11818.09 269.50 52533.15 88888.00 2016-09-28 02:24:41.411 272 11818.51 269.34 52532.63 88888.00 2016-09-28 02:24:41.911 272 11818.53 269.38 52532.61 88888.00 2016-09-28 02:24:42.411 272 11818.45 269.42 52532.68 88888.00 2016-09-28 02:24:42.911 272 11818.28 269.51 52532.79 88888.00 2016-09-28 02:24:43.411 272 11818.24 269.54 52532.75 88888.00 2016-09-28 02:24:43.911 272 11818.22 269.54 52532.72 88888.00 2016-09-28 02:24:44.411 272 11818.10 269.56 52532.83 88888.00 2016-09-28 02:24:44.911 272 11818.31 269.54 52532.71 88888.00 2016-09-28 02:24:45.411 272 11818.33 269.58 52532.68 88888.00 2016-09-28 02:24:45.911 272 11818.34 269.56 52532.60 88888.00 2016-09-28 02:24:46.411 272 11818.36 269.58 52532.53 88888.00 2016-09-28 02:24:46.911 272 11817.82 269.73 52533.11 88888.00 2016-09-28 02:24:47.411 272 11809.54 272.51 52542.75 88888.00 2016-09-28 02:24:47.911 272 11804.49 274.26 52548.77 88888.00 2016-09-28 02:24:48.411 272 11803.76 274.52 52549.65 88888.00 2016-09-28 02:24:48.911 272 11803.68 274.57 52549.74 88888.00 2016-09-28 02:24:49.411 272 11803.68 274.59 52549.74 88888.00 2016-09-28 02:24:49.911 272 11803.70 274.60 52549.70 88888.00 2016-09-28 02:24:50.411 272 11803.71 274.65 52549.68 88888.00 2016-09-28 02:24:50.911 272 11803.69 274.68 52549.70 88888.00 2016-09-28 02:24:51.411 272 11803.71 274.68 52549.69 88888.00 2016-09-28 02:24:51.911 272 11803.71 274.72 52549.69 88888.00 2016-09-28 02:24:52.411 272 11803.72 274.76 52549.67 88888.00 2016-09-28 02:24:52.911 272 11803.74 274.79 52549.60 88888.00 2016-09-28 02:24:53.411 272 11803.74 274.79 52549.60 88888.00 2016-09-28 02:24:53.911 272 11803.70 274.84 52549.61 88888.00 2016-09-28 02:24:54.411 272 11803.70 274.87 52549.65 88888.00 2016-09-28 02:24:54.911 272 11803.67 274.88 52549.60 88888.00 2016-09-28 02:24:55.411 272 11803.67 274.93 52549.55 88888.00 2016-09-28 02:24:55.911 272 11803.75 274.93 52549.55 88888.00 2016-09-28 02:24:56.411 272 11803.76 274.94 52549.51 88888.00 2016-09-28 02:24:56.911 272 11803.75 274.96 52549.52 88888.00 2016-09-28 02:24:57.411 272 11803.72 275.00 52549.52 88888.00 2016-09-28 02:24:57.911 272 11803.76 275.01 52549.49 88888.00 2016-09-28 02:24:58.411 272 11803.75 275.00 52549.48 88888.00 2016-09-28 02:24:58.911 272 11803.74 275.04 52549.43 88888.00 2016-09-28 02:24:59.411 272 11803.75 275.05 52549.39 88888.00 2016-09-28 02:24:59.911 272 11803.77 275.06 52549.35 88888.00 2016-09-28 02:25:00.411 272 11803.79 275.08 52549.31 88888.00 2016-09-28 02:25:00.911 272 11803.79 275.07 52549.35 88888.00 2016-09-28 02:25:01.411 272 11803.79 275.08 52549.40 88888.00 2016-09-28 02:25:01.911 272 11803.78 275.12 52549.37 88888.00 2016-09-28 02:25:02.411 272 11803.77 275.16 52549.36 88888.00 2016-09-28 02:25:02.911 272 11803.76 275.16 52549.34 88888.00 2016-09-28 02:25:03.411 272 11803.76 275.16 52549.37 88888.00 2016-09-28 02:25:03.911 272 11807.91 273.84 52544.54 88888.00 2016-09-28 02:25:04.411 272 11816.43 270.97 52534.56 88888.00 2016-09-28 02:25:04.911 272 11818.40 270.33 52532.25 88888.00 2016-09-28 02:25:05.411 272 11818.62 270.31 52531.95 88888.00 2016-09-28 02:25:05.911 272 11818.62 270.29 52531.90 88888.00 2016-09-28 02:25:06.411 272 11818.88 270.29 52531.70 88888.00 2016-09-28 02:25:06.911 272 11818.91 270.37 52531.69 88888.00 2016-09-28 02:25:07.411 272 11818.91 270.39 52531.68 88888.00 2016-09-28 02:25:07.911 272 11818.97 270.39 52531.64 88888.00 2016-09-28 02:25:08.411 272 11818.96 270.40 52531.62 88888.00 2016-09-28 02:25:08.911 272 11818.96 270.41 52531.64 88888.00 2016-09-28 02:25:09.411 272 11818.97 270.40 52531.62 88888.00 2016-09-28 02:25:09.911 272 11819.01 270.41 52531.52 88888.00 2016-09-28 02:25:10.411 272 11819.13 270.43 52531.40 88888.00 2016-09-28 02:25:10.911 272 11819.24 270.47 52531.34 88888.00 2016-09-28 02:25:11.411 272 11819.22 270.50 52531.33 88888.00 2016-09-28 02:25:11.911 272 11819.28 270.51 52531.28 88888.00 2016-09-28 02:25:12.411 272 11819.27 270.52 52531.27 88888.00 2016-09-28 02:25:12.911 272 11819.23 270.57 52531.31 88888.00 2016-09-28 02:25:13.411 272 11819.28 270.59 52531.33 88888.00 2016-09-28 02:25:13.911 272 11819.29 270.62 52531.33 88888.00 2016-09-28 02:25:14.411 272 11819.27 270.62 52531.33 88888.00 2016-09-28 02:25:14.911 272 11819.23 270.64 52531.34 88888.00 2016-09-28 02:25:15.411 272 11819.21 270.68 52531.40 88888.00 2016-09-28 02:25:15.911 272 11819.26 270.72 52531.39 88888.00 2016-09-28 02:25:16.411 272 11819.41 270.70 52531.28 88888.00 2016-09-28 02:25:16.911 272 11819.50 270.69 52531.19 88888.00 2016-09-28 02:25:17.411 272 11819.53 270.74 52531.16 88888.00 2016-09-28 02:25:17.911 272 11819.56 270.80 52531.17 88888.00 2016-09-28 02:25:18.411 272 11819.58 270.78 52531.11 88888.00 2016-09-28 02:25:18.911 272 11819.58 270.82 52531.08 88888.00 2016-09-28 02:25:19.411 272 11819.57 270.87 52531.11 88888.00 2016-09-28 02:25:19.911 272 11819.58 270.90 52531.11 88888.00 2016-09-28 02:25:20.411 272 11819.54 270.96 52531.15 88888.00 2016-09-28 02:25:20.911 272 11819.53 271.01 52531.20 88888.00 2016-09-28 02:25:21.412 272 11819.57 271.07 52531.18 88888.00 2016-09-28 02:25:21.912 272 11819.59 271.09 52531.16 88888.00 2016-09-28 02:25:22.412 272 11819.59 271.14 52531.12 88888.00 2016-09-28 02:25:22.912 272 11819.54 271.16 52531.16 88888.00 2016-09-28 02:25:23.412 272 11819.50 271.19 52531.19 88888.00 2016-09-28 02:25:23.912 272 11819.49 271.23 52531.19 88888.00 2016-09-28 02:25:24.412 272 11819.40 271.25 52531.22 88888.00 2016-09-28 02:25:24.912 272 11819.37 271.27 52531.26 88888.00 2016-09-28 02:25:25.412 272 11819.41 271.26 52531.25 88888.00 2016-09-28 02:25:25.912 272 11819.46 271.29 52531.21 88888.00 2016-09-28 02:25:26.412 272 11819.49 271.28 52531.15 88888.00 2016-09-28 02:25:26.912 272 11819.42 271.33 52531.19 88888.00 2016-09-28 02:25:27.412 272 11819.48 271.37 52531.19 88888.00 2016-09-28 02:25:27.912 272 11819.50 271.38 52531.18 88888.00 2016-09-28 02:25:28.412 272 11819.30 271.49 52531.39 88888.00 2016-09-28 02:25:28.912 272 11819.33 271.52 52531.31 88888.00 2016-09-28 02:25:29.412 272 11819.50 271.48 52531.18 88888.00 2016-09-28 02:25:29.912 272 11819.58 271.52 52531.15 88888.00 2016-09-28 02:25:30.412 272 11819.48 271.56 52531.22 88888.00 2016-09-28 02:25:30.912 272 11819.32 271.59 52531.30 88888.00 2016-09-28 02:25:31.412 272 11819.33 271.61 52531.24 88888.00 2016-09-28 02:25:31.912 272 11819.47 271.57 52531.13 88888.00 2016-09-28 02:25:32.412 272 11819.56 271.65 52531.07 88888.00 2016-09-28 02:25:32.912 272 11819.55 271.66 52531.09 88888.00 2016-09-28 02:25:33.412 272 11819.53 271.67 52531.16 88888.00 2016-09-28 02:25:33.912 272 11819.62 271.72 52531.06 88888.00 2016-09-28 02:25:34.412 272 11819.71 271.71 52530.94 88888.00 2016-09-28 02:25:34.912 272 11819.72 271.68 52530.90 88888.00 2016-09-28 02:25:35.412 272 11819.85 271.69 52530.77 88888.00 2016-09-28 02:25:35.912 272 11820.26 271.62 52530.42 88888.00 2016-09-28 02:25:36.412 272 11820.44 271.64 52530.29 88888.00 2016-09-28 02:25:36.912 272 11820.51 271.66 52530.28 88888.00 2016-09-28 02:25:37.412 272 11820.43 271.75 52530.34 88888.00 2016-09-28 02:25:37.912 272 11820.30 271.83 52530.43 88888.00 2016-09-28 02:25:38.412 272 11820.32 271.87 52530.43 88888.00 2016-09-28 02:25:38.912 272 11820.41 271.92 52530.32 88888.00 2016-09-28 02:25:39.412 272 11820.47 271.94 52530.23 88888.00 2016-09-28 02:25:39.912 272 11820.53 271.92 52530.14 88888.00 2016-09-28 02:25:40.412 272 11820.59 271.92 52530.11 88888.00 2016-09-28 02:25:40.912 272 11820.62 271.94 52530.06 88888.00 2016-09-28 02:25:41.412 272 11820.56 271.98 52530.04 88888.00 2016-09-28 02:25:41.912 272 11820.51 272.01 52530.07 88888.00 2016-09-28 02:25:42.412 272 11820.49 272.03 52530.10 88888.00 2016-09-28 02:25:42.912 272 11820.61 272.07 52530.03 88888.00 2016-09-28 02:25:43.412 272 11820.71 272.07 52529.92 88888.00 2016-09-28 02:25:43.912 272 11820.71 272.10 52529.87 88888.00 2016-09-28 02:25:44.412 272 11820.70 272.12 52529.87 88888.00 2016-09-28 02:25:44.912 272 11820.70 272.15 52529.87 88888.00 2016-09-28 02:25:45.412 272 11820.70 272.17 52529.84 88888.00 2016-09-28 02:25:45.912 272 11820.67 272.14 52529.85 88888.00 2016-09-28 02:25:46.412 272 11820.69 272.17 52529.83 88888.00 2016-09-28 02:25:46.912 272 11820.71 272.21 52529.76 88888.00 2016-09-28 02:25:47.412 272 11820.65 272.23 52529.75 88888.00 2016-09-28 02:25:47.912 272 11820.68 272.26 52529.75 88888.00 2016-09-28 02:25:48.412 272 11820.68 272.30 52529.71 88888.00 2016-09-28 02:25:48.912 272 11820.68 272.32 52529.65 88888.00 2016-09-28 02:25:49.412 272 11820.68 272.33 52529.66 88888.00 2016-09-28 02:25:49.912 272 11820.68 272.37 52529.65 88888.00 2016-09-28 02:25:50.412 272 11820.67 272.43 52529.65 88888.00 2016-09-28 02:25:50.912 272 11820.63 272.48 52529.63 88888.00 2016-09-28 02:25:51.412 272 11820.60 272.51 52529.60 88888.00 2016-09-28 02:25:51.912 272 11820.56 272.54 52529.62 88888.00 2016-09-28 02:25:52.412 272 11820.43 272.63 52529.76 88888.00 2016-09-28 02:25:52.912 272 11820.36 272.74 52529.78 88888.00 2016-09-28 02:25:53.412 272 11820.45 272.79 52529.68 88888.00 2016-09-28 02:25:53.912 272 11820.45 272.82 52529.66 88888.00 2016-09-28 02:25:54.412 272 11820.47 272.87 52529.61 88888.00 2016-09-28 02:25:54.912 272 11820.65 272.91 52529.42 88888.00 2016-09-28 02:25:55.412 272 11820.68 272.92 52529.36 88888.00 2016-09-28 02:25:55.912 272 11820.61 272.95 52529.40 88888.00 2016-09-28 02:25:56.412 272 11820.58 273.00 52529.39 88888.00 2016-09-28 02:25:56.912 272 11820.60 273.08 52529.35 88888.00 2016-09-28 02:25:57.412 272 11820.55 273.16 52529.31 88888.00 2016-09-28 02:25:57.912 272 11820.54 273.14 52529.27 88888.00 2016-09-28 02:25:58.412 272 11820.51 273.22 52529.27 88888.00 2016-09-28 02:25:58.912 272 11820.47 273.29 52529.27 88888.00 2016-09-28 02:25:59.412 272 11820.49 273.33 52529.28 88888.00 2016-09-28 02:25:59.912 272 11820.47 273.36 52529.25 88888.00 2016-09-28 02:26:00.412 272 11820.44 273.36 52529.19 88888.00 2016-09-28 02:26:00.912 272 11820.40 273.40 52529.17 88888.00 2016-09-28 02:26:01.412 272 11820.34 273.50 52529.15 88888.00 2016-09-28 02:26:01.912 272 11820.35 273.58 52529.15 88888.00 2016-09-28 02:26:02.412 272 11820.40 273.62 52529.10 88888.00 2016-09-28 02:26:02.912 272 11820.36 273.67 52529.07 88888.00 2016-09-28 02:26:03.412 272 11820.34 273.75 52529.05 88888.00 2016-09-28 02:26:03.912 272 11820.29 273.79 52528.99 88888.00 2016-09-28 02:26:04.412 272 11820.28 273.82 52528.98 88888.00 2016-09-28 02:26:04.912 272 11820.32 273.88 52528.96 88888.00 2016-09-28 02:26:05.412 272 11820.34 273.92 52528.92 88888.00 2016-09-28 02:26:05.912 272 11820.35 274.01 52528.90 88888.00 2016-09-28 02:26:06.412 272 11820.37 274.07 52528.87 88888.00 2016-09-28 02:26:06.912 272 11820.35 274.07 52528.84 88888.00 2016-09-28 02:26:07.412 272 11820.35 274.10 52528.83 88888.00 2016-09-28 02:26:07.912 272 11820.37 274.13 52528.79 88888.00 2016-09-28 02:26:08.412 272 11820.36 274.14 52528.77 88888.00 2016-09-28 02:26:08.912 272 11820.35 274.16 52528.75 88888.00 2016-09-28 02:26:09.412 272 11820.35 274.23 52528.73 88888.00 2016-09-28 02:26:09.912 272 11820.41 274.26 52528.66 88888.00 2016-09-28 02:26:10.412 272 11820.41 274.25 52528.63 88888.00 2016-09-28 02:26:10.912 272 11820.42 274.18 52528.64 88888.00 2016-09-28 02:26:11.412 272 11820.43 274.21 52528.62 88888.00 2016-09-28 02:26:11.912 272 11820.37 274.23 52528.61 88888.00 2016-09-28 02:26:12.412 272 11820.37 274.26 52528.58 88888.00 2016-09-28 02:26:12.912 272 11820.36 274.34 52528.58 88888.00 2016-09-28 02:26:13.412 272 11820.38 274.34 52528.56 88888.00 2016-09-28 02:26:13.912 272 11820.41 274.35 52528.51 88888.00 2016-09-28 02:26:14.412 272 11820.45 274.37 52528.42 88888.00 2016-09-28 02:26:14.912 272 11820.49 274.40 52528.38 88888.00 2016-09-28 02:26:15.412 272 11820.50 274.44 52528.39 88888.00 2016-09-28 02:26:15.912 272 11820.50 274.49 52528.37 88888.00 2016-09-28 02:26:16.412 272 11820.46 274.52 52528.37 88888.00 2016-09-28 02:26:16.912 272 11820.50 274.54 52528.34 88888.00 2016-09-28 02:26:17.412 272 11820.53 274.52 52528.30 88888.00 2016-09-28 02:26:17.912 272 11820.51 274.57 52528.28 88888.00 2016-09-28 02:26:18.412 272 11820.50 274.63 52528.21 88888.00 2016-09-28 02:26:18.912 272 11820.51 274.68 52528.17 88888.00 2016-09-28 02:26:19.412 272 11820.55 274.71 52528.13 88888.00 2016-09-28 02:26:19.912 272 11820.60 274.76 52528.08 88888.00 2016-09-28 02:26:20.412 272 11820.59 274.81 52528.05 88888.00 2016-09-28 02:26:20.912 272 11820.58 274.79 52528.04 88888.00 2016-09-28 02:26:21.412 272 11820.59 274.84 52528.01 88888.00 2016-09-28 02:26:21.912 272 11820.60 274.83 52527.95 88888.00 2016-09-28 02:26:22.412 272 11820.58 274.83 52527.96 88888.00 2016-09-28 02:26:22.912 272 11820.55 274.84 52527.99 88888.00 2016-09-28 02:26:23.412 272 11820.59 274.85 52527.93 88888.00 2016-09-28 02:26:23.912 272 11820.59 274.88 52527.87 88888.00 2016-09-28 02:26:24.412 272 11820.61 274.95 52527.86 88888.00 2016-09-28 02:26:24.912 272 11820.60 274.98 52527.85 88888.00 2016-09-28 02:26:25.412 272 11820.62 275.01 52527.78 88888.00 2016-09-28 02:26:25.912 272 11820.63 275.02 52527.74 88888.00 2016-09-28 02:26:26.412 272 11820.64 275.00 52527.73 88888.00 2016-09-28 02:26:26.912 272 11820.63 275.03 52527.69 88888.00 2016-09-28 02:26:27.412 272 11820.68 275.05 52527.56 88888.00 2016-09-28 02:26:27.912 272 11820.72 275.04 52527.54 88888.00 2016-09-28 02:26:28.412 272 11820.73 275.07 52527.57 88888.00 2016-09-28 02:26:28.912 272 11820.72 275.10 52527.56 88888.00 2016-09-28 02:26:29.412 272 11820.77 275.10 52527.52 88888.00 2016-09-28 02:26:29.912 272 11820.77 275.12 52527.45 88888.00 2016-09-28 02:26:30.412 272 11820.73 275.12 52527.43 88888.00 2016-09-28 02:26:30.912 272 11820.73 275.12 52527.46 88888.00 2016-09-28 02:26:31.412 272 11820.72 275.08 52527.45 88888.00 2016-09-28 02:26:31.912 272 11820.74 275.11 52527.40 88888.00 2016-09-28 02:26:32.412 272 11820.78 275.13 52527.34 88888.00 2016-09-28 02:26:32.912 272 11820.79 275.16 52527.29 88888.00 2016-09-28 02:26:33.412 272 11820.80 275.16 52527.29 88888.00 2016-09-28 02:26:33.912 272 11820.78 275.17 52527.25 88888.00 2016-09-28 02:26:34.412 272 11820.81 275.18 52527.17 88888.00 2016-09-28 02:26:34.912 272 11820.82 275.17 52527.19 88888.00 2016-09-28 02:26:35.412 272 11820.84 275.20 52527.13 88888.00 2016-09-28 02:26:35.912 272 11820.82 275.16 52527.05 88888.00 2016-09-28 02:26:36.412 272 11820.82 275.15 52527.02 88888.00 2016-09-28 02:26:36.912 272 11820.84 275.13 52527.01 88888.00 2016-09-28 02:26:37.412 272 11820.86 275.14 52526.99 88888.00 2016-09-28 02:26:37.912 272 11820.89 275.10 52526.95 88888.00 2016-09-28 02:26:38.412 272 11820.91 275.12 52526.93 88888.00 2016-09-28 02:26:38.912 272 11820.90 275.13 52526.90 88888.00 2016-09-28 02:26:39.412 272 11820.91 275.17 52526.87 88888.00 2016-09-28 02:26:39.912 272 11820.95 275.22 52526.84 88888.00 2016-09-28 02:26:40.412 272 11820.96 275.20 52526.78 88888.00 2016-09-28 02:26:40.912 272 11820.97 275.13 52526.72 88888.00 2016-09-28 02:26:41.412 272 11820.97 275.05 52526.68 88888.00 2016-09-28 02:26:41.912 272 11821.00 275.02 52526.64 88888.00 2016-09-28 02:26:42.412 272 11821.04 275.00 52526.57 88888.00 2016-09-28 02:26:42.912 272 11821.06 275.02 52526.54 88888.00 2016-09-28 02:26:43.412 272 11821.03 275.00 52526.53 88888.00 2016-09-28 02:26:43.912 272 11821.06 274.97 52526.46 88888.00 2016-09-28 02:26:44.412 272 11821.06 275.00 52526.43 88888.00 2016-09-28 02:26:44.912 272 11821.06 274.97 52526.40 88888.00 2016-09-28 02:26:45.412 272 11821.11 274.97 52526.39 88888.00 2016-09-28 02:26:45.912 272 11821.09 274.92 52526.36 88888.00 2016-09-28 02:26:46.412 272 11821.14 274.92 52526.29 88888.00 2016-09-28 02:26:46.912 272 11821.19 274.93 52526.25 88888.00 2016-09-28 02:26:47.412 272 11821.22 274.95 52526.23 88888.00 2016-09-28 02:26:47.912 272 11821.17 274.94 52526.18 88888.00 2016-09-28 02:26:48.412 272 11821.17 274.92 52526.11 88888.00 2016-09-28 02:26:48.912 272 11821.22 274.88 52526.10 88888.00 2016-09-28 02:26:49.412 272 11821.24 274.85 52526.09 88888.00 2016-09-28 02:26:49.912 272 11821.28 274.85 52526.07 88888.00 2016-09-28 02:26:50.412 272 11821.24 274.87 52526.04 88888.00 2016-09-28 02:26:50.912 272 11821.16 274.88 52526.04 88888.00 2016-09-28 02:26:51.412 272 11821.23 274.86 52525.95 88888.00 2016-09-28 02:26:51.912 272 11821.35 274.85 52525.87 88888.00 2016-09-28 02:26:52.412 272 11821.38 274.86 52525.82 88888.00 2016-09-28 02:26:52.912 272 11821.35 274.88 52525.80 88888.00 2016-09-28 02:26:53.412 272 11821.35 274.88 52525.78 88888.00 2016-09-28 02:26:53.912 272 11821.38 274.88 52525.74 88888.00 2016-09-28 02:26:54.412 272 11821.39 274.86 52525.69 88888.00 2016-09-28 02:26:54.912 272 11821.37 274.86 52525.65 88888.00 2016-09-28 02:26:55.412 272 11821.31 274.87 52525.69 88888.00 2016-09-28 02:26:55.912 272 11821.17 274.89 52525.75 88888.00 2016-09-28 02:26:56.412 272 11821.13 274.86 52525.78 88888.00 2016-09-28 02:26:56.912 272 11821.24 274.83 52525.69 88888.00 2016-09-28 02:26:57.412 272 11821.14 274.84 52525.71 88888.00 2016-09-28 02:26:57.912 272 11821.05 274.94 52525.70 88888.00 2016-09-28 02:26:58.412 272 11821.07 274.89 52525.67 88888.00 2016-09-28 02:26:58.912 272 11820.96 274.91 52525.72 88888.00 2016-09-28 02:26:59.412 272 11820.91 274.93 52525.76 88888.00 2016-09-28 02:26:59.912 272 11821.04 274.87 52525.61 88888.00 2016-09-28 02:27:00.412 272 11820.99 274.88 52525.58 88888.00 2016-09-28 02:27:00.912 272 11820.99 274.88 52525.57 88888.00 2016-09-28 02:27:01.412 272 11821.00 274.93 52525.51 88888.00 2016-09-28 02:27:01.912 272 11821.04 274.92 52525.40 88888.00 2016-09-28 02:27:02.412 272 11821.05 274.93 52525.35 88888.00 2016-09-28 02:27:02.912 272 11821.05 274.94 52525.35 88888.00 2016-09-28 02:27:03.412 272 11821.07 274.92 52525.28 88888.00 2016-09-28 02:27:03.912 272 11821.07 274.92 52525.26 88888.00 2016-09-28 02:27:04.412 272 11821.05 274.89 52525.19 88888.00 2016-09-28 02:27:04.912 272 11821.06 274.89 52525.16 88888.00 2016-09-28 02:27:05.412 272 11821.05 274.92 52525.12 88888.00 2016-09-28 02:27:05.912 272 11821.05 274.96 52525.07 88888.00 2016-09-28 02:27:06.412 272 11821.04 274.98 52525.03 88888.00 2016-09-28 02:27:06.912 272 11821.00 274.97 52525.07 88888.00 2016-09-28 02:27:07.412 272 11820.94 274.98 52525.10 88888.00 2016-09-28 02:27:07.912 272 11820.95 274.95 52525.10 88888.00 2016-09-28 02:27:08.412 272 11820.98 274.95 52525.05 88888.00 2016-09-28 02:27:08.912 272 11820.91 274.95 52525.03 88888.00 2016-09-28 02:27:09.412 272 11820.84 274.95 52525.05 88888.00 2016-09-28 02:27:09.912 272 11820.87 274.96 52525.01 88888.00 2016-09-28 02:27:10.412 272 11820.89 274.97 52524.94 88888.00 2016-09-28 02:27:10.912 272 11820.85 274.96 52524.86 88888.00 2016-09-28 02:27:11.412 272 11820.81 274.93 52524.83 88888.00 2016-09-28 02:27:11.912 272 11820.81 274.95 52524.82 88888.00 2016-09-28 02:27:12.412 272 11820.78 274.96 52524.79 88888.00 2016-09-28 02:27:12.912 272 11820.78 274.93 52524.77 88888.00 2016-09-28 02:27:13.412 272 11820.80 274.98 52524.69 88888.00 2016-09-28 02:27:13.912 272 11820.77 275.04 52524.67 88888.00 2016-09-28 02:27:14.412 272 11820.71 275.07 52524.68 88888.00 2016-09-28 02:27:14.912 272 11820.65 275.07 52524.73 88888.00 2016-09-28 02:27:15.412 272 11820.55 275.12 52524.75 88888.00 2016-09-28 02:27:15.912 272 11820.44 275.13 52524.81 88888.00 2016-09-28 02:27:16.412 272 11820.54 275.11 52524.69 88888.00 2016-09-28 02:27:16.912 272 11820.68 275.11 52524.56 88888.00 2016-09-28 02:27:17.412 272 11820.71 275.10 52524.52 88888.00 2016-09-28 02:27:17.912 272 11820.71 275.10 52524.48 88888.00 2016-09-28 02:27:18.412 272 11820.74 275.13 52524.47 88888.00 2016-09-28 02:27:18.912 272 11820.73 275.15 52524.45 88888.00 2016-09-28 02:27:19.412 272 11820.72 275.17 52524.43 88888.00 2016-09-28 02:27:19.912 272 11820.70 275.22 52524.40 88888.00 2016-09-28 02:27:20.412 272 11820.68 275.17 52524.35 88888.00 2016-09-28 02:27:20.912 272 11820.65 275.12 52524.31 88888.00 2016-09-28 02:27:21.412 272 11820.67 275.16 52524.29 88888.00 2016-09-28 02:27:21.912 272 11820.64 275.23 52524.26 88888.00 2016-09-28 02:27:22.412 272 11820.61 275.26 52524.22 88888.00 2016-09-28 02:27:22.912 272 11820.63 275.26 52524.20 88888.00 2016-09-28 02:27:23.412 272 11820.62 275.27 52524.20 88888.00 2016-09-28 02:27:23.912 272 11820.61 275.31 52524.20 88888.00 2016-09-28 02:27:24.412 272 11820.62 275.31 52524.17 88888.00 2016-09-28 02:27:24.912 272 11820.62 275.36 52524.13 88888.00 2016-09-28 02:27:25.412 272 11820.65 275.40 52524.06 88888.00 2016-09-28 02:27:25.912 272 11820.69 275.40 52524.04 88888.00 2016-09-28 02:27:26.412 272 11820.67 275.34 52524.02 88888.00 2016-09-28 02:27:26.912 272 11820.68 275.34 52523.99 88888.00 2016-09-28 02:27:27.412 272 11820.74 275.37 52523.94 88888.00 2016-09-28 02:27:27.912 272 11820.73 275.35 52523.88 88888.00 2016-09-28 02:27:28.412 272 11820.78 275.41 52523.82 88888.00 2016-09-28 02:27:28.912 272 11820.78 275.49 52523.79 88888.00 2016-09-28 02:27:29.412 272 11820.77 275.52 52523.75 88888.00 2016-09-28 02:27:29.912 272 11820.74 275.51 52523.73 88888.00 2016-09-28 02:27:30.412 272 11820.73 275.56 52523.73 88888.00 2016-09-28 02:27:30.912 272 11820.76 275.58 52523.70 88888.00 2016-09-28 02:27:31.412 272 11820.78 275.58 52523.64 88888.00 2016-09-28 02:27:31.912 272 11820.78 275.61 52523.63 88888.00 2016-09-28 02:27:32.412 272 11820.80 275.60 52523.63 88888.00 2016-09-28 02:27:32.912 272 11820.80 275.58 52523.60 88888.00 2016-09-28 02:27:33.412 272 11820.86 275.58 52523.52 88888.00 2016-09-28 02:27:33.912 272 11820.93 275.62 52523.45 88888.00 2016-09-28 02:27:34.412 272 11820.95 275.63 52523.44 88888.00 2016-09-28 02:27:34.912 272 11820.95 275.62 52523.45 88888.00 2016-09-28 02:27:35.412 272 11820.93 275.62 52523.44 88888.00 2016-09-28 02:27:35.912 272 11820.91 275.60 52523.44 88888.00 2016-09-28 02:27:36.412 272 11820.87 275.63 52523.45 88888.00 2016-09-28 02:27:36.912 272 11820.88 275.68 52523.43 88888.00 2016-09-28 02:27:37.412 272 11820.87 275.79 52523.41 88888.00 2016-09-28 02:27:37.912 272 11820.90 275.81 52523.36 88888.00 2016-09-28 02:27:38.412 272 11821.09 275.75 52523.25 88888.00 2016-09-28 02:27:38.912 272 11821.23 275.80 52523.14 88888.00 2016-09-28 02:27:39.412 272 11821.25 275.83 52523.09 88888.00 2016-09-28 02:27:39.912 272 11821.30 275.84 52523.06 88888.00 2016-09-28 02:27:40.412 272 11821.32 275.86 52522.98 88888.00 2016-09-28 02:27:40.912 272 11821.34 275.91 52522.94 88888.00 2016-09-28 02:27:41.412 272 11821.33 275.89 52522.92 88888.00 2016-09-28 02:27:41.912 272 11821.33 275.91 52522.90 88888.00 2016-09-28 02:27:42.412 272 11821.38 275.92 52522.90 88888.00 2016-09-28 02:27:42.912 272 11821.39 275.97 52522.92 88888.00 2016-09-28 02:27:43.412 272 11821.38 275.99 52522.92 88888.00 2016-09-28 02:27:43.912 272 11821.34 275.98 52522.91 88888.00 2016-09-28 02:27:44.412 272 11821.34 275.93 52522.89 88888.00 2016-09-28 02:27:44.912 272 11821.34 276.00 52522.90 88888.00 2016-09-28 02:27:45.412 272 11821.22 276.02 52522.96 88888.00 2016-09-28 02:27:45.912 272 11821.23 276.05 52522.97 88888.00 2016-09-28 02:27:46.412 272 11821.28 276.09 52522.90 88888.00 2016-09-28 02:27:46.912 272 11821.37 276.08 52522.81 88888.00 2016-09-28 02:27:47.412 272 11821.47 276.01 52522.75 88888.00 2016-09-28 02:27:47.912 272 11821.50 276.01 52522.65 88888.00 2016-09-28 02:27:48.412 272 11821.49 276.03 52522.64 88888.00 2016-09-28 02:27:48.912 272 11821.43 276.13 52522.66 88888.00 2016-09-28 02:27:49.412 272 11821.47 276.20 52522.63 88888.00 2016-09-28 02:27:49.912 272 11821.34 276.22 52522.71 88888.00 2016-09-28 02:27:50.412 272 11821.31 276.21 52522.73 88888.00 2016-09-28 02:27:50.912 272 11821.41 276.17 52522.63 88888.00 2016-09-28 02:27:51.412 272 11821.48 276.15 52522.57 88888.00 2016-09-28 02:27:51.912 272 11821.42 276.21 52522.55 88888.00 2016-09-28 02:27:52.412 272 11821.31 276.22 52522.67 88888.00 2016-09-28 02:27:52.912 272 11821.22 276.21 52522.75 88888.00 2016-09-28 02:27:53.412 272 11821.28 276.20 52522.71 88888.00 2016-09-28 02:27:53.912 272 11821.26 276.21 52522.66 88888.00 2016-09-28 02:27:54.412 272 11821.31 276.17 52522.60 88888.00 2016-09-28 02:27:54.912 272 11821.33 276.22 52522.60 88888.00 2016-09-28 02:27:55.412 272 11821.31 276.29 52522.62 88888.00 2016-09-28 02:27:55.912 272 11821.38 276.26 52522.54 88888.00 2016-09-28 02:27:56.413 272 11821.42 276.28 52522.53 88888.00 2016-09-28 02:27:56.913 272 11821.48 276.27 52522.48 88888.00 2016-09-28 02:27:57.413 272 11821.55 276.26 52522.34 88888.00 2016-09-28 02:27:57.913 272 11821.52 276.23 52522.31 88888.00 2016-09-28 02:27:58.413 272 11821.48 276.24 52522.32 88888.00 2016-09-28 02:27:58.913 272 11821.48 276.24 52522.30 88888.00 2016-09-28 02:27:59.413 272 11821.46 276.27 52522.28 88888.00 2016-09-28 02:27:59.913 272 11821.47 276.32 52522.23 88888.00 2016-09-28 02:28:00.413 272 11821.48 276.31 52522.18 88888.00 2016-09-28 02:28:00.913 272 11821.43 276.36 52522.17 88888.00 2016-09-28 02:28:01.413 272 11821.47 276.36 52522.11 88888.00 2016-09-28 02:28:01.913 272 11821.44 276.32 52522.06 88888.00 2016-09-28 02:28:02.413 272 11821.46 276.34 52522.05 88888.00 2016-09-28 02:28:02.913 272 11821.41 276.38 52522.06 88888.00 2016-09-28 02:28:03.413 272 11821.40 276.42 52522.01 88888.00 2016-09-28 02:28:03.913 272 11821.47 276.43 52521.94 88888.00 2016-09-28 02:28:04.413 272 11821.52 276.41 52521.86 88888.00 2016-09-28 02:28:04.913 272 11821.49 276.41 52521.86 88888.00 2016-09-28 02:28:05.413 272 11821.51 276.39 52521.81 88888.00 2016-09-28 02:28:05.913 272 11821.52 276.40 52521.76 88888.00 2016-09-28 02:28:06.413 272 11821.53 276.38 52521.74 88888.00 2016-09-28 02:28:06.913 272 11821.58 276.39 52521.70 88888.00 2016-09-28 02:28:07.413 272 11821.52 276.39 52521.69 88888.00 2016-09-28 02:28:07.913 272 11821.46 276.42 52521.68 88888.00 2016-09-28 02:28:08.413 272 11821.37 276.47 52521.73 88888.00 2016-09-28 02:28:08.913 272 11821.35 276.47 52521.67 88888.00 2016-09-28 02:28:09.413 272 11821.50 276.46 52521.60 88888.00 2016-09-28 02:28:09.913 272 11821.60 276.44 52521.50 88888.00 2016-09-28 02:28:10.413 272 11821.61 276.44 52521.44 88888.00 2016-09-28 02:28:10.913 272 11821.57 276.51 52521.43 88888.00 2016-09-28 02:28:11.413 272 11821.52 276.56 52521.43 88888.00 2016-09-28 02:28:11.913 272 11821.56 276.59 52521.46 88888.00 2016-09-28 02:28:12.413 272 11821.48 276.65 52521.49 88888.00 2016-09-28 02:28:12.913 272 11821.44 276.68 52521.43 88888.00 2016-09-28 02:28:13.413 272 11821.47 276.67 52521.37 88888.00 2016-09-28 02:28:13.913 272 11821.47 276.70 52521.33 88888.00 2016-09-28 02:28:14.413 272 11821.52 276.71 52521.32 88888.00 2016-09-28 02:28:14.913 272 11821.56 276.77 52521.26 88888.00 2016-09-28 02:28:15.413 272 11821.51 276.77 52521.22 88888.00 2016-09-28 02:28:15.913 272 11821.53 276.82 52521.16 88888.00 2016-09-28 02:28:16.413 272 11821.52 276.86 52521.14 88888.00 2016-09-28 02:28:16.913 272 11821.55 276.90 52521.13 88888.00 2016-09-28 02:28:17.413 272 11821.57 276.95 52521.11 88888.00 2016-09-28 02:28:17.913 272 11821.55 276.98 52521.07 88888.00 2016-09-28 02:28:18.413 272 11821.52 277.01 52521.04 88888.00 2016-09-28 02:28:18.913 272 11821.52 277.07 52521.00 88888.00 2016-09-28 02:28:19.413 272 11821.49 277.11 52520.99 88888.00 2016-09-28 02:28:19.913 272 11821.40 277.16 52521.03 88888.00 2016-09-28 02:28:20.413 272 11821.42 277.19 52521.00 88888.00 2016-09-28 02:28:20.913 272 11821.42 277.21 52520.99 88888.00 2016-09-28 02:28:21.413 272 11821.47 277.27 52520.93 88888.00 2016-09-28 02:28:21.913 272 11821.37 277.33 52520.96 88888.00 2016-09-28 02:28:22.413 272 11821.41 277.38 52520.94 88888.00 2016-09-28 02:28:22.913 272 11821.47 277.40 52520.89 88888.00 2016-09-28 02:28:23.413 272 11821.64 277.41 52520.76 88888.00 2016-09-28 02:28:23.913 272 11821.68 277.40 52520.73 88888.00 2016-09-28 02:28:24.413 272 11821.70 277.43 52520.70 88888.00 2016-09-28 02:28:24.913 272 11821.76 277.49 52520.67 88888.00 2016-09-28 02:28:25.413 272 11821.73 277.54 52520.63 88888.00 2016-09-28 02:28:25.913 272 11821.76 277.57 52520.59 88888.00 2016-09-28 02:28:26.413 272 11821.78 277.58 52520.52 88888.00 2016-09-28 02:28:26.913 272 11821.82 277.63 52520.52 88888.00 2016-09-28 02:28:27.413 272 11821.81 277.64 52520.47 88888.00 2016-09-28 02:28:27.913 272 11821.81 277.68 52520.43 88888.00 2016-09-28 02:28:28.413 272 11821.85 277.72 52520.40 88888.00 2016-09-28 02:28:28.913 272 11821.90 277.75 52520.37 88888.00 2016-09-28 02:28:29.413 272 11821.94 277.76 52520.34 88888.00 2016-09-28 02:28:29.913 272 11822.00 277.75 52520.29 88888.00 2016-09-28 02:28:30.413 272 11822.03 277.76 52520.32 88888.00 2016-09-28 02:28:30.913 272 11822.00 277.82 52520.27 88888.00 2016-09-28 02:28:31.413 272 11821.99 277.85 52520.20 88888.00 2016-09-28 02:28:31.913 272 11822.03 277.86 52520.16 88888.00 2016-09-28 02:28:32.413 272 11822.12 277.86 52520.10 88888.00 2016-09-28 02:28:32.913 272 11822.13 277.88 52520.09 88888.00 2016-09-28 02:28:33.413 272 11822.14 277.88 52520.07 88888.00 2016-09-28 02:28:33.913 272 11822.18 277.92 52520.03 88888.00 2016-09-28 02:28:34.413 272 11822.20 277.93 52519.98 88888.00 2016-09-28 02:28:34.913 272 11822.18 277.91 52519.97 88888.00 2016-09-28 02:28:35.413 272 11822.23 277.88 52519.93 88888.00 2016-09-28 02:28:35.913 272 11822.26 277.89 52519.88 88888.00 2016-09-28 02:28:36.413 272 11822.30 277.89 52519.84 88888.00 2016-09-28 02:28:36.913 272 11822.34 277.89 52519.79 88888.00 2016-09-28 02:28:37.413 272 11822.37 277.89 52519.70 88888.00 2016-09-28 02:28:37.913 272 11822.40 277.92 52519.67 88888.00 2016-09-28 02:28:38.413 272 11822.40 277.94 52519.64 88888.00 2016-09-28 02:28:38.913 272 11822.42 277.94 52519.63 88888.00 2016-09-28 02:28:39.413 272 11822.44 277.94 52519.63 88888.00 2016-09-28 02:28:39.913 272 11822.42 277.93 52519.62 88888.00 2016-09-28 02:28:40.413 272 11822.42 277.91 52519.59 88888.00 2016-09-28 02:28:40.913 272 11822.45 277.89 52519.56 88888.00 2016-09-28 02:28:41.413 272 11822.48 277.87 52519.55 88888.00 2016-09-28 02:28:41.913 272 11822.52 277.88 52519.49 88888.00 2016-09-28 02:28:42.413 272 11822.51 277.88 52519.49 88888.00 2016-09-28 02:28:42.913 272 11822.53 277.89 52519.45 88888.00 2016-09-28 02:28:43.413 272 11822.51 277.92 52519.43 88888.00 2016-09-28 02:28:43.913 272 11822.51 277.91 52519.41 88888.00 2016-09-28 02:28:44.413 272 11822.52 277.93 52519.39 88888.00 2016-09-28 02:28:44.913 272 11822.55 277.93 52519.38 88888.00 2016-09-28 02:28:45.413 272 11822.53 277.96 52519.37 88888.00 2016-09-28 02:28:45.913 272 11822.47 277.98 52519.34 88888.00 2016-09-28 02:28:46.413 272 11822.45 278.01 52519.29 88888.00 2016-09-28 02:28:46.913 272 11822.48 278.01 52519.27 88888.00 2016-09-28 02:28:47.413 272 11822.51 277.99 52519.24 88888.00 2016-09-28 02:28:47.913 272 11822.49 277.96 52519.21 88888.00 2016-09-28 02:28:48.413 272 11822.51 278.03 52519.18 88888.00 2016-09-28 02:28:48.913 272 11822.56 278.03 52519.17 88888.00 2016-09-28 02:28:49.413 272 11822.54 277.97 52519.15 88888.00 2016-09-28 02:28:49.913 272 11822.46 277.99 52519.18 88888.00 2016-09-28 02:28:50.413 272 11822.44 278.01 52519.14 88888.00 2016-09-28 02:28:50.913 272 11822.48 278.02 52519.05 88888.00 2016-09-28 02:28:51.413 272 11822.54 278.05 52519.04 88888.00 2016-09-28 02:28:51.913 272 11822.57 278.08 52519.02 88888.00 2016-09-28 02:28:52.413 272 11822.62 278.07 52518.93 88888.00 2016-09-28 02:28:52.913 272 11822.62 278.11 52518.91 88888.00 2016-09-28 02:28:53.413 272 11822.61 278.07 52518.91 88888.00 2016-09-28 02:28:53.913 272 11822.60 278.04 52518.86 88888.00 2016-09-28 02:28:54.413 272 11822.66 278.02 52518.83 88888.00 2016-09-28 02:28:54.913 272 11822.65 277.99 52518.84 88888.00 2016-09-28 02:28:55.413 272 11822.64 277.99 52518.79 88888.00 2016-09-28 02:28:55.913 272 11822.66 278.03 52518.71 88888.00 2016-09-28 02:28:56.413 272 11822.65 278.02 52518.69 88888.00 2016-09-28 02:28:56.913 272 11822.64 278.02 52518.68 88888.00 2016-09-28 02:28:57.413 272 11822.60 278.03 52518.71 88888.00 2016-09-28 02:28:57.913 272 11822.53 278.04 52518.75 88888.00 2016-09-28 02:28:58.413 272 11822.52 278.05 52518.71 88888.00 2016-09-28 02:28:58.913 272 11822.57 278.05 52518.64 88888.00 2016-09-28 02:28:59.413 272 11822.56 278.06 52518.59 88888.00 2016-09-28 02:28:59.913 272 11822.56 278.05 52518.57 88888.00 2016-09-28 02:29:00.413 272 11822.58 278.05 52518.56 88888.00 2016-09-28 02:29:00.913 272 11822.58 278.12 52518.60 88888.00 2016-09-28 02:29:01.413 272 11822.60 278.11 52518.59 88888.00 2016-09-28 02:29:01.913 272 11822.56 278.11 52518.57 88888.00 2016-09-28 02:29:02.413 272 11822.52 278.06 52518.55 88888.00 2016-09-28 02:29:02.913 272 11822.46 278.02 52518.53 88888.00 2016-09-28 02:29:03.413 272 11822.49 278.04 52518.55 88888.00 2016-09-28 02:29:03.913 272 11822.48 278.08 52518.55 88888.00 2016-09-28 02:29:04.413 272 11822.51 278.06 52518.48 88888.00 2016-09-28 02:29:04.913 272 11822.49 278.06 52518.42 88888.00 2016-09-28 02:29:05.413 272 11822.47 278.07 52518.38 88888.00 2016-09-28 02:29:05.913 272 11822.47 278.05 52518.34 88888.00 2016-09-28 02:29:06.413 272 11822.46 278.03 52518.27 88888.00 2016-09-28 02:29:06.913 272 11822.49 278.03 52518.32 88888.00 2016-09-28 02:29:07.413 272 11822.51 278.01 52518.31 88888.00 2016-09-28 02:29:07.913 272 11822.55 278.05 52518.27 88888.00 2016-09-28 02:29:08.413 272 11822.55 278.07 52518.26 88888.00 2016-09-28 02:29:08.913 272 11822.53 278.06 52518.23 88888.00 2016-09-28 02:29:09.413 272 11822.45 278.05 52518.21 88888.00 2016-09-28 02:29:09.913 272 11822.46 278.05 52518.17 88888.00 2016-09-28 02:29:10.413 272 11822.47 278.06 52518.15 88888.00 2016-09-28 02:29:10.913 272 11822.51 278.03 52518.14 88888.00 2016-09-28 02:29:11.413 272 11822.54 278.02 52518.11 88888.00 2016-09-28 02:29:11.913 272 11822.51 278.01 52518.04 88888.00 2016-09-28 02:29:12.413 272 11822.56 278.01 52517.97 88888.00 2016-09-28 02:29:12.913 272 11822.60 278.03 52517.91 88888.00 2016-09-28 02:29:13.413 272 11822.62 277.98 52517.89 88888.00 2016-09-28 02:29:13.913 272 11822.60 277.98 52517.82 88888.00 2016-09-28 02:29:14.413 272 11822.61 277.99 52517.82 88888.00 2016-09-28 02:29:14.913 272 11822.61 278.01 52517.80 88888.00 2016-09-28 02:29:15.413 272 11822.57 278.02 52517.74 88888.00 2016-09-28 02:29:15.913 272 11822.54 278.03 52517.73 88888.00 2016-09-28 02:29:16.413 272 11822.53 278.05 52517.72 88888.00 2016-09-28 02:29:16.913 272 11822.56 278.10 52517.70 88888.00 2016-09-28 02:29:17.413 272 11822.51 278.13 52517.65 88888.00 2016-09-28 02:29:17.913 272 11822.51 278.07 52517.63 88888.00 2016-09-28 02:29:18.413 272 11822.43 278.07 52517.65 88888.00 2016-09-28 02:29:18.913 272 11822.43 278.08 52517.65 88888.00 2016-09-28 02:29:19.413 272 11822.36 278.12 52517.71 88888.00 2016-09-28 02:29:19.913 272 11822.38 278.13 52517.70 88888.00 2016-09-28 02:29:20.413 272 11822.43 278.10 52517.67 88888.00 2016-09-28 02:29:20.913 272 11822.49 278.11 52517.55 88888.00 2016-09-28 02:29:21.413 272 11822.45 278.13 52517.55 88888.00 2016-09-28 02:29:21.913 272 11822.40 278.08 52517.58 88888.00 2016-09-28 02:29:22.413 272 11822.44 278.08 52517.54 88888.00 2016-09-28 02:29:22.913 272 11822.48 278.07 52517.43 88888.00 2016-09-28 02:29:23.413 272 11822.58 278.05 52517.34 88888.00 2016-09-28 02:29:23.913 272 11822.61 278.04 52517.34 88888.00 2016-09-28 02:29:24.413 272 11822.62 278.07 52517.32 88888.00 2016-09-28 02:29:24.913 272 11822.61 278.07 52517.29 88888.00 2016-09-28 02:29:25.413 272 11822.57 278.07 52517.27 88888.00 2016-09-28 02:29:25.913 272 11822.48 278.08 52517.34 88888.00 2016-09-28 02:29:26.413 272 11822.47 278.11 52517.34 88888.00 2016-09-28 02:29:26.913 272 11820.15 278.84 52519.92 88888.00 2016-09-28 02:29:27.413 272 11810.52 281.95 52530.98 88888.00 2016-09-28 02:29:27.913 272 11812.22 281.42 52529.07 88888.00 2016-09-28 02:29:28.413 272 11820.49 278.76 52519.55 88888.00 2016-09-28 02:29:28.913 272 11822.43 278.20 52517.33 88888.00 2016-09-28 02:29:29.413 272 11822.75 278.08 52517.01 88888.00 2016-09-28 02:29:29.913 272 11822.70 278.10 52516.95 88888.00 2016-09-28 02:29:30.413 272 11822.73 278.11 52516.89 88888.00 2016-09-28 02:29:30.913 272 11822.81 278.12 52516.79 88888.00 2016-09-28 02:29:31.413 272 11822.79 278.18 52516.80 88888.00 2016-09-28 02:29:31.913 272 11822.78 278.18 52516.82 88888.00 2016-09-28 02:29:32.413 272 11822.79 278.16 52516.83 88888.00 2016-09-28 02:29:32.913 272 11822.79 278.16 52516.79 88888.00 2016-09-28 02:29:33.413 272 11822.84 278.16 52516.67 88888.00 2016-09-28 02:29:33.913 272 11822.96 278.17 52516.62 88888.00 2016-09-28 02:29:34.413 272 11822.97 278.23 52516.65 88888.00 2016-09-28 02:29:34.913 272 11822.97 278.23 52516.61 88888.00 2016-09-28 02:29:35.413 272 11823.05 278.22 52516.55 88888.00 2016-09-28 02:29:35.913 272 11823.10 278.25 52516.51 88888.00 2016-09-28 02:29:36.413 272 11823.06 278.25 52516.54 88888.00 2016-09-28 02:29:36.913 272 11823.05 278.23 52516.54 88888.00 2016-09-28 02:29:37.413 272 11823.08 278.24 52516.50 88888.00 2016-09-28 02:29:37.913 272 11823.13 278.28 52516.50 88888.00 2016-09-28 02:29:38.413 272 11823.16 278.25 52516.49 88888.00 2016-09-28 02:29:38.913 272 11823.12 278.24 52516.50 88888.00 2016-09-28 02:29:39.413 272 11823.15 278.26 52516.44 88888.00 2016-09-28 02:29:39.913 272 11823.15 278.31 52516.44 88888.00 2016-09-28 02:29:40.413 272 11823.08 278.36 52516.47 88888.00 2016-09-28 02:29:40.913 272 11823.18 278.39 52516.38 88888.00 2016-09-28 02:29:41.413 272 11823.25 278.37 52516.31 88888.00 2016-09-28 02:29:41.913 272 11823.22 278.39 52516.32 88888.00 2016-09-28 02:29:42.413 272 11823.17 278.44 52516.31 88888.00 2016-09-28 02:29:42.913 272 11823.15 278.50 52516.35 88888.00 2016-09-28 02:29:43.413 272 11823.16 278.51 52516.39 88888.00 2016-09-28 02:29:43.913 272 11823.16 278.54 52516.40 88888.00 2016-09-28 02:29:44.413 272 11823.21 278.59 52516.33 88888.00 2016-09-28 02:29:44.913 272 11823.28 278.59 52516.27 88888.00 2016-09-28 02:29:45.413 272 11823.31 278.59 52516.22 88888.00 2016-09-28 02:29:45.913 272 11823.36 278.62 52516.20 88888.00 2016-09-28 02:29:46.413 272 11823.42 278.67 52516.20 88888.00 2016-09-28 02:29:46.913 272 11823.43 278.67 52516.20 88888.00 2016-09-28 02:29:47.413 272 11823.48 278.72 52516.15 88888.00 2016-09-28 02:29:47.913 272 11823.51 278.74 52516.13 88888.00 2016-09-28 02:29:48.413 272 11823.54 278.75 52516.12 88888.00 2016-09-28 02:29:48.913 272 11823.50 278.74 52516.11 88888.00 2016-09-28 02:29:49.413 272 11823.44 278.79 52516.09 88888.00 2016-09-28 02:29:49.913 272 11823.44 278.84 52516.10 88888.00 2016-09-28 02:29:50.413 272 11823.42 278.88 52516.14 88888.00 2016-09-28 02:29:50.913 272 11823.49 278.89 52516.09 88888.00 2016-09-28 02:29:51.413 272 11823.59 278.90 52516.02 88888.00 2016-09-28 02:29:51.913 272 11823.65 278.92 52516.00 88888.00 2016-09-28 02:29:52.413 272 11823.67 278.93 52515.98 88888.00 2016-09-28 02:29:52.913 272 11823.63 278.96 52516.02 88888.00 2016-09-28 02:29:53.413 272 11823.65 278.96 52516.02 88888.00 2016-09-28 02:29:53.913 272 11823.68 278.99 52515.95 88888.00 2016-09-28 02:29:54.413 272 11823.68 279.03 52515.94 88888.00 2016-09-28 02:29:54.913 272 11823.74 279.05 52515.93 88888.00 2016-09-28 02:29:55.413 272 11823.75 279.05 52515.92 88888.00 2016-09-28 02:29:55.913 272 11823.77 279.08 52515.91 88888.00 2016-09-28 02:29:56.413 272 11823.77 279.13 52515.88 88888.00 2016-09-28 02:29:56.913 272 11823.76 279.17 52515.91 88888.00 2016-09-28 02:29:57.413 272 11823.77 279.22 52515.93 88888.00 2016-09-28 02:29:57.913 272 11823.76 279.23 52515.86 88888.00 2016-09-28 02:29:58.413 272 11823.79 279.27 52515.79 88888.00 2016-09-28 02:29:58.913 272 11823.76 279.30 52515.78 88888.00 2016-09-28 02:29:59.413 272 11823.77 279.29 52515.76 88888.00 2016-09-28 02:29:59.913 272 11823.78 279.34 52515.71 88888.00 2016-09-28 02:30:00.413 272 11823.66 279.43 52515.89 88888.00 2016-09-28 02:30:00.913 272 11823.60 279.47 52515.92 88888.00 2016-09-28 02:30:01.413 272 11823.70 279.50 52515.87 88888.00 2016-09-28 02:30:01.913 272 11823.72 279.52 52515.85 88888.00 2016-09-28 02:30:02.413 272 11823.72 279.57 52515.86 88888.00 2016-09-28 02:30:02.913 272 11823.65 279.59 52515.87 88888.00 2016-09-28 02:30:03.413 272 11823.62 279.61 52515.89 88888.00 2016-09-28 02:30:03.913 272 11823.75 279.61 52515.80 88888.00 2016-09-28 02:30:04.413 272 11823.76 279.68 52515.83 88888.00 2016-09-28 02:30:04.913 272 11823.80 279.70 52515.83 88888.00 2016-09-28 02:30:05.413 272 11823.77 279.75 52515.86 88888.00 2016-09-28 02:30:05.913 272 11823.63 279.82 52515.93 88888.00 2016-09-28 02:30:06.413 272 11823.61 279.86 52515.89 88888.00 2016-09-28 02:30:06.913 272 11823.72 279.89 52515.80 88888.00 2016-09-28 02:30:07.413 272 11823.85 279.86 52515.71 88888.00 2016-09-28 02:30:07.913 272 11823.86 279.86 52515.69 88888.00 2016-09-28 02:30:08.413 272 11823.85 279.88 52515.65 88888.00 2016-09-28 02:30:08.913 272 11823.83 279.93 52515.65 88888.00 2016-09-28 02:30:09.413 272 11823.67 280.04 52515.74 88888.00 2016-09-28 02:30:09.913 272 11823.69 280.08 52515.75 88888.00 2016-09-28 02:30:10.413 272 11823.78 280.07 52515.71 88888.00 2016-09-28 02:30:10.913 272 11823.75 280.09 52515.67 88888.00 2016-09-28 02:30:11.413 272 11823.75 280.08 52515.65 88888.00 2016-09-28 02:30:11.913 272 11823.75 280.07 52515.62 88888.00 2016-09-28 02:30:12.413 272 11823.77 280.14 52515.58 88888.00 2016-09-28 02:30:12.913 272 11823.80 280.16 52515.59 88888.00 2016-09-28 02:30:13.413 272 11823.85 280.17 52515.57 88888.00 2016-09-28 02:30:13.913 272 11823.86 280.18 52515.58 88888.00 2016-09-28 02:30:14.413 272 11823.87 280.20 52515.56 88888.00 2016-09-28 02:30:14.913 272 11823.85 280.18 52515.52 88888.00 2016-09-28 02:30:15.413 272 11823.85 280.24 52515.43 88888.00 2016-09-28 02:30:15.913 272 11823.86 280.26 52515.39 88888.00 2016-09-28 02:30:16.413 272 11823.75 280.30 52515.47 88888.00 2016-09-28 02:30:16.913 272 11823.70 280.38 52515.53 88888.00 2016-09-28 02:30:17.413 272 11823.75 280.43 52515.52 88888.00 2016-09-28 02:30:17.913 272 11823.71 280.44 52515.51 88888.00 2016-09-28 02:30:18.413 272 11823.79 280.44 52515.41 88888.00 2016-09-28 02:30:18.913 272 11823.81 280.48 52515.38 88888.00 2016-09-28 02:30:19.413 272 11823.76 280.54 52515.42 88888.00 2016-09-28 02:30:19.913 272 11823.79 280.51 52515.38 88888.00 2016-09-28 02:30:20.413 272 11823.94 280.51 52515.25 88888.00 2016-09-28 02:30:20.913 272 11823.96 280.55 52515.20 88888.00 2016-09-28 02:30:21.404 272 11823.97 280.60 52515.18 88888.00 2016-09-28 02:30:21.904 272 11823.95 280.65 52515.21 88888.00 2016-09-28 02:30:22.404 272 11823.92 280.73 52515.22 88888.00 2016-09-28 02:30:22.904 272 11823.93 280.74 52515.23 88888.00 2016-09-28 02:30:23.404 272 11823.93 280.74 52515.18 88888.00 2016-09-28 02:30:23.904 272 11823.88 280.76 52515.18 88888.00 2016-09-28 02:30:24.404 272 11823.91 280.86 52515.16 88888.00 2016-09-28 02:30:24.904 272 11823.91 280.91 52515.09 88888.00 2016-09-28 02:30:25.404 272 11823.91 280.94 52515.07 88888.00 2016-09-28 02:30:25.904 272 11823.94 280.94 52515.06 88888.00 2016-09-28 02:30:26.404 272 11823.92 280.93 52515.05 88888.00 2016-09-28 02:30:26.904 272 11823.89 280.96 52515.01 88888.00 2016-09-28 02:30:27.404 272 11823.89 280.96 52514.97 88888.00 2016-09-28 02:30:27.904 272 11823.83 280.98 52515.01 88888.00 2016-09-28 02:30:28.404 272 11823.57 281.03 52515.21 88888.00 2016-09-28 02:30:28.904 272 11823.53 281.04 52515.21 88888.00 2016-09-28 02:30:29.404 272 11823.75 281.07 52515.08 88888.00 2016-09-28 02:30:29.904 272 11823.86 281.08 52515.03 88888.00 2016-09-28 02:30:30.404 272 11823.91 281.11 52514.99 88888.00 2016-09-28 02:30:30.904 272 11823.91 281.12 52514.97 88888.00 2016-09-28 02:30:31.404 272 11823.84 281.20 52514.99 88888.00 2016-09-28 02:30:31.904 272 11823.70 281.28 52515.07 88888.00 2016-09-28 02:30:32.404 272 11823.70 281.31 52515.05 88888.00 2016-09-28 02:30:32.904 272 11823.87 281.35 52514.95 88888.00 2016-09-28 02:30:33.404 272 11823.96 281.37 52514.92 88888.00 2016-09-28 02:30:33.904 272 11824.01 281.37 52514.91 88888.00 2016-09-28 02:30:34.404 272 11823.97 281.45 52514.91 88888.00 2016-09-28 02:30:34.904 272 11823.86 281.53 52514.99 88888.00 2016-09-28 02:30:35.404 272 11823.84 281.55 52515.00 88888.00 2016-09-28 02:30:35.904 272 11823.84 281.57 52515.01 88888.00 2016-09-28 02:30:36.404 272 11823.89 281.60 52515.03 88888.00 2016-09-28 02:30:36.904 272 11823.86 281.59 52515.04 88888.00 2016-09-28 02:30:37.404 272 11823.86 281.62 52515.04 88888.00 2016-09-28 02:30:37.904 272 11823.94 281.72 52514.95 88888.00 2016-09-28 02:30:38.404 272 11823.89 281.75 52514.90 88888.00 2016-09-28 02:30:38.904 272 11823.87 281.80 52514.88 88888.00 2016-09-28 02:30:39.404 272 11823.87 281.80 52514.85 88888.00 2016-09-28 02:30:39.904 272 11823.88 281.79 52514.81 88888.00 2016-09-28 02:30:40.404 272 11823.95 281.79 52514.74 88888.00 2016-09-28 02:30:40.904 272 11823.95 281.80 52514.69 88888.00 2016-09-28 02:30:41.404 272 11824.01 281.82 52514.66 88888.00 2016-09-28 02:30:41.904 272 11824.03 281.88 52514.63 88888.00 2016-09-28 02:30:42.404 272 11824.00 281.91 52514.68 88888.00 2016-09-28 02:30:42.904 272 11823.94 281.91 52514.74 88888.00 2016-09-28 02:30:43.404 272 11823.85 281.91 52514.85 88888.00 2016-09-28 02:30:43.904 272 11823.78 281.93 52514.90 88888.00 2016-09-28 02:30:44.404 272 11823.76 281.98 52514.86 88888.00 2016-09-28 02:30:44.904 272 11823.83 281.98 52514.77 88888.00 2016-09-28 02:30:45.404 272 11823.86 281.96 52514.71 88888.00 2016-09-28 02:30:45.904 272 11823.84 282.05 52514.71 88888.00 2016-09-28 02:30:46.404 272 11823.85 282.09 52514.74 88888.00 2016-09-28 02:30:46.904 272 11823.85 282.05 52514.74 88888.00 2016-09-28 02:30:47.404 272 11823.94 282.05 52514.64 88888.00 2016-09-28 02:30:47.904 272 11824.02 282.06 52514.56 88888.00 2016-09-28 02:30:48.404 272 11824.01 282.09 52514.52 88888.00 2016-09-28 02:30:48.904 272 11824.05 282.11 52514.43 88888.00 2016-09-28 02:30:49.404 272 11824.02 282.12 52514.42 88888.00 2016-09-28 02:30:49.904 272 11824.01 282.14 52514.44 88888.00 2016-09-28 02:30:50.404 272 11824.01 282.12 52514.42 88888.00 2016-09-28 02:30:50.904 272 11824.00 282.09 52514.37 88888.00 2016-09-28 02:30:51.404 272 11824.01 282.13 52514.36 88888.00 2016-09-28 02:30:51.904 272 11824.03 282.22 52514.33 88888.00 2016-09-28 02:30:52.404 272 11824.01 282.27 52514.29 88888.00 2016-09-28 02:30:52.904 272 11823.95 282.28 52514.33 88888.00 2016-09-28 02:30:53.404 272 11823.92 282.25 52514.35 88888.00 2016-09-28 02:30:53.904 272 11823.89 282.30 52514.33 88888.00 2016-09-28 02:30:54.404 272 11823.76 282.34 52514.36 88888.00 2016-09-28 02:30:54.904 272 11823.69 282.39 52514.37 88888.00 2016-09-28 02:30:55.404 272 11823.72 282.41 52514.36 88888.00 2016-09-28 02:30:55.904 272 11823.75 282.43 52514.37 88888.00 2016-09-28 02:30:56.404 272 11823.74 282.44 52514.37 88888.00 2016-09-28 02:30:56.904 272 11823.69 282.46 52514.36 88888.00 2016-09-28 02:30:57.404 272 11823.69 282.47 52514.32 88888.00 2016-09-28 02:30:57.904 272 11823.69 282.51 52514.30 88888.00 2016-09-28 02:30:58.404 272 11823.72 282.50 52514.28 88888.00 2016-09-28 02:30:58.904 272 11823.72 282.49 52514.18 88888.00 2016-09-28 02:30:59.404 272 11823.71 282.50 52514.18 88888.00 2016-09-28 02:30:59.904 272 11823.75 282.46 52514.15 88888.00 2016-09-28 02:31:00.404 272 11823.75 282.46 52514.18 88888.00 2016-09-28 02:31:00.904 272 11823.75 282.50 52514.20 88888.00 2016-09-28 02:31:01.404 272 11823.71 282.51 52514.16 88888.00 2016-09-28 02:31:01.904 272 11823.72 282.54 52514.11 88888.00 2016-09-28 02:31:02.404 272 11823.75 282.60 52514.09 88888.00 2016-09-28 02:31:02.904 272 11823.79 282.58 52514.07 88888.00 2016-09-28 02:31:03.404 272 11823.79 282.57 52514.01 88888.00 2016-09-28 02:31:03.904 272 11823.74 282.58 52514.01 88888.00 2016-09-28 02:31:04.404 272 11823.68 282.59 52514.01 88888.00 2016-09-28 02:31:04.904 272 11823.57 282.59 52514.06 88888.00 2016-09-28 02:31:05.404 272 11823.56 282.59 52514.04 88888.00 2016-09-28 02:31:05.904 272 11823.48 282.62 52514.09 88888.00 2016-09-28 02:31:06.404 272 11823.49 282.61 52514.04 88888.00 2016-09-28 02:31:06.904 272 11823.60 282.59 52513.97 88888.00 2016-09-28 02:31:07.404 272 11823.67 282.60 52513.88 88888.00 2016-09-28 02:31:07.904 272 11823.62 282.60 52513.89 88888.00 2016-09-28 02:31:08.404 272 11823.65 282.62 52513.83 88888.00 2016-09-28 02:31:08.904 272 11823.59 282.66 52513.83 88888.00 2016-09-28 02:31:09.404 272 11823.49 282.67 52513.85 88888.00 2016-09-28 02:31:09.904 272 11823.37 282.68 52513.94 88888.00 2016-09-28 02:31:10.404 272 11823.30 282.71 52514.02 88888.00 2016-09-28 02:31:10.904 272 11823.24 282.72 52514.03 88888.00 2016-09-28 02:31:11.404 272 11823.16 282.72 52514.08 88888.00 2016-09-28 02:31:11.904 272 11823.07 282.74 52514.07 88888.00 2016-09-28 02:31:12.404 272 11823.10 282.77 52513.99 88888.00 2016-09-28 02:31:12.904 272 11823.18 282.77 52513.91 88888.00 2016-09-28 02:31:13.404 272 11823.25 282.74 52513.81 88888.00 2016-09-28 02:31:13.904 272 11823.25 282.73 52513.75 88888.00 2016-09-28 02:31:14.404 272 11823.24 282.73 52513.73 88888.00 2016-09-28 02:31:14.904 272 11823.24 282.73 52513.68 88888.00 2016-09-28 02:31:15.404 272 11823.18 282.74 52513.68 88888.00 2016-09-28 02:31:15.904 272 11823.12 282.77 52513.64 88888.00 2016-09-28 02:31:16.404 272 11823.04 282.76 52513.67 88888.00 2016-09-28 02:31:16.904 272 11823.02 282.73 52513.64 88888.00 2016-09-28 02:31:17.404 272 11823.05 282.72 52513.63 88888.00 2016-09-28 02:31:17.904 272 11822.97 282.76 52513.68 88888.00 2016-09-28 02:31:18.404 272 11822.91 282.73 52513.67 88888.00 2016-09-28 02:31:18.904 272 11822.83 282.79 52513.69 88888.00 2016-09-28 02:31:19.404 272 11822.82 282.79 52513.64 88888.00 2016-09-28 02:31:19.904 272 11822.75 282.74 52513.63 88888.00 2016-09-28 02:31:20.404 272 11822.70 282.78 52513.62 88888.00 2016-09-28 02:31:20.904 272 11822.78 282.77 52513.54 88888.00 2016-09-28 02:31:21.404 272 11822.78 282.76 52513.50 88888.00 2016-09-28 02:31:21.904 272 11822.69 282.78 52513.53 88888.00 2016-09-28 02:31:22.404 272 11822.62 282.78 52513.53 88888.00 2016-09-28 02:31:22.904 272 11822.69 282.72 52513.46 88888.00 2016-09-28 02:31:23.404 272 11822.71 282.69 52513.41 88888.00 2016-09-28 02:31:23.904 272 11822.73 282.68 52513.32 88888.00 2016-09-28 02:31:24.404 272 11822.78 282.64 52513.22 88888.00 2016-09-28 02:31:24.904 272 11822.90 282.63 52513.07 88888.00 2016-09-28 02:31:25.404 272 11822.91 282.66 52513.07 88888.00 2016-09-28 02:31:25.904 272 11822.84 282.66 52513.09 88888.00 2016-09-28 02:31:26.404 272 11822.79 282.69 52513.12 88888.00 2016-09-28 02:31:26.904 272 11822.73 282.69 52513.10 88888.00 2016-09-28 02:31:27.404 272 11822.73 282.70 52513.06 88888.00 2016-09-28 02:31:27.904 272 11822.74 282.71 52513.00 88888.00 2016-09-28 02:31:28.404 272 11822.69 282.77 52512.96 88888.00 2016-09-28 02:31:28.904 272 11822.62 282.80 52512.97 88888.00 2016-09-28 02:31:29.404 272 11822.61 282.80 52512.95 88888.00 2016-09-28 02:31:29.904 272 11822.69 282.76 52512.87 88888.00 2016-09-28 02:31:30.404 272 11822.80 282.72 52512.74 88888.00 2016-09-28 02:31:30.904 272 11822.75 282.72 52512.67 88888.00 2016-09-28 02:31:31.404 272 11822.64 282.74 52512.71 88888.00 2016-09-28 02:31:31.904 272 11822.52 282.79 52512.74 88888.00 2016-09-28 02:31:32.404 272 11822.48 282.83 52512.68 88888.00 2016-09-28 02:31:32.904 272 11822.48 282.85 52512.67 88888.00 2016-09-28 02:31:33.404 272 11822.45 282.87 52512.63 88888.00 2016-09-28 02:31:33.904 272 11822.42 282.88 52512.66 88888.00 2016-09-28 02:31:34.404 272 11822.34 282.87 52512.69 88888.00 2016-09-28 02:31:34.904 272 11822.30 282.89 52512.71 88888.00 2016-09-28 02:31:35.404 272 11822.34 282.90 52512.66 88888.00 2016-09-28 02:31:35.904 272 11822.34 282.89 52512.61 88888.00 2016-09-28 02:31:36.404 272 11822.25 282.93 52512.59 88888.00 2016-09-28 02:31:36.904 272 11822.25 282.95 52512.57 88888.00 2016-09-28 02:31:37.404 272 11822.22 282.95 52512.59 88888.00 2016-09-28 02:31:37.904 272 11822.21 282.95 52512.57 88888.00 2016-09-28 02:31:38.404 272 11822.17 282.98 52512.54 88888.00 2016-09-28 02:31:38.904 272 11822.16 283.03 52512.54 88888.00 2016-09-28 02:31:39.404 272 11822.16 283.02 52512.53 88888.00 2016-09-28 02:31:39.904 272 11822.13 282.99 52512.50 88888.00 2016-09-28 02:31:40.404 272 11822.00 283.00 52512.54 88888.00 2016-09-28 02:31:40.904 272 11820.60 283.47 52514.11 88888.00 2016-09-28 02:31:41.404 272 11821.68 283.21 52512.92 88888.00 2016-09-28 02:31:41.904 272 11822.18 283.05 52512.28 88888.00 2016-09-28 02:31:42.404 272 11822.23 283.02 52512.15 88888.00 2016-09-28 02:31:42.904 272 11822.20 283.06 52512.16 88888.00 2016-09-28 02:31:43.404 272 11822.25 283.06 52512.10 88888.00 2016-09-28 02:31:43.904 272 11822.20 283.08 52512.10 88888.00 2016-09-28 02:31:44.404 272 11822.11 283.10 52512.13 88888.00 2016-09-28 02:31:44.904 272 11822.03 283.06 52512.07 88888.00 2016-09-28 02:31:45.404 272 11821.98 283.11 52512.08 88888.00 2016-09-28 02:31:45.904 272 11822.03 283.15 52512.09 88888.00 2016-09-28 02:31:46.404 272 11822.10 283.14 52512.01 88888.00 2016-09-28 02:31:46.904 272 11822.08 283.15 52512.00 88888.00 2016-09-28 02:31:47.404 272 11822.10 283.16 52511.95 88888.00 2016-09-28 02:31:47.904 272 11822.18 283.17 52511.83 88888.00 2016-09-28 02:31:48.404 272 11822.11 283.21 52511.86 88888.00 2016-09-28 02:31:48.904 272 11822.08 283.25 52511.89 88888.00 2016-09-28 02:31:49.404 272 11822.08 283.25 52511.86 88888.00 2016-09-28 02:31:49.904 272 11822.09 283.21 52511.83 88888.00 2016-09-28 02:31:50.404 272 11822.08 283.20 52511.81 88888.00 2016-09-28 02:31:50.904 272 11822.03 283.19 52511.81 88888.00 2016-09-28 02:31:51.404 272 11822.10 283.19 52511.74 88888.00 2016-09-28 02:31:51.904 272 11822.08 283.19 52511.68 88888.00 2016-09-28 02:31:52.404 272 11822.03 283.21 52511.65 88888.00 2016-09-28 02:31:52.904 272 11822.03 283.22 52511.60 88888.00 2016-09-28 02:31:53.404 272 11822.04 283.18 52511.57 88888.00 2016-09-28 02:31:53.904 272 11822.05 283.24 52511.57 88888.00 2016-09-28 02:31:54.404 272 11822.08 283.26 52511.50 88888.00 2016-09-28 02:31:54.904 272 11822.05 283.27 52511.52 88888.00 2016-09-28 02:31:55.404 272 11822.05 283.27 52511.48 88888.00 2016-09-28 02:31:55.904 272 11822.07 283.27 52511.47 88888.00 2016-09-28 02:31:56.404 272 11822.03 283.26 52511.50 88888.00 2016-09-28 02:31:56.904 272 11822.05 283.26 52511.47 88888.00 2016-09-28 02:31:57.404 272 11822.09 283.25 52511.44 88888.00 2016-09-28 02:31:57.904 272 11822.04 283.25 52511.42 88888.00 2016-09-28 02:31:58.404 272 11822.05 283.30 52511.40 88888.00 2016-09-28 02:31:58.904 272 11822.05 283.28 52511.37 88888.00 2016-09-28 02:31:59.404 272 11822.13 283.28 52511.33 88888.00 2016-09-28 02:31:59.904 272 11822.19 283.21 52511.26 88888.00 2016-09-28 02:32:00.404 272 11822.30 283.20 52511.13 88888.00 2016-09-28 02:32:00.904 272 11822.27 283.22 52511.17 88888.00 2016-09-28 02:32:01.404 272 11822.30 283.21 52511.10 88888.00 2016-09-28 02:32:01.904 272 11822.37 283.18 52510.99 88888.00 2016-09-28 02:32:02.404 272 11822.35 283.20 52511.00 88888.00 2016-09-28 02:32:02.904 272 11822.30 283.18 52510.99 88888.00 2016-09-28 02:32:03.404 272 11822.34 283.16 52510.92 88888.00 2016-09-28 02:32:03.904 272 11822.38 283.15 52510.82 88888.00 2016-09-28 02:32:04.404 272 11822.43 283.15 52510.82 88888.00 2016-09-28 02:32:04.904 272 11822.42 283.16 52510.80 88888.00 2016-09-28 02:32:05.404 272 11822.39 283.16 52510.77 88888.00 2016-09-28 02:32:05.904 272 11822.35 283.12 52510.77 88888.00 2016-09-28 02:32:06.404 272 11822.29 283.10 52510.73 88888.00 2016-09-28 02:32:06.904 272 11822.26 283.09 52510.74 88888.00 2016-09-28 02:32:07.404 272 11822.13 283.09 52510.81 88888.00 2016-09-28 02:32:07.904 272 11822.08 283.11 52510.82 88888.00 2016-09-28 02:32:08.404 272 11822.12 283.12 52510.80 88888.00 2016-09-28 02:32:08.904 272 11822.08 283.11 52510.82 88888.00 2016-09-28 02:32:09.404 272 11822.09 283.09 52510.77 88888.00 2016-09-28 02:32:09.904 272 11822.13 283.07 52510.69 88888.00 2016-09-28 02:32:10.404 272 11821.94 283.11 52510.84 88888.00 2016-09-28 02:32:10.904 272 11821.65 283.14 52511.04 88888.00 2016-09-28 02:32:11.404 272 11821.77 283.05 52510.84 88888.00 2016-09-28 02:32:11.904 272 11821.70 283.03 52510.78 88888.00 2016-09-28 02:32:12.404 272 11821.84 282.99 52510.66 88888.00 2016-09-28 02:32:12.904 272 11821.86 283.00 52510.60 88888.00 2016-09-28 02:32:13.404 272 11821.91 282.98 52510.51 88888.00 2016-09-28 02:32:13.904 272 11821.88 282.95 52510.51 88888.00 2016-09-28 02:32:14.404 272 11821.83 282.96 52510.56 88888.00 2016-09-28 02:32:14.904 272 11821.74 282.93 52510.60 88888.00 2016-09-28 02:32:15.404 272 11821.79 282.90 52510.50 88888.00 2016-09-28 02:32:15.904 272 11821.84 282.92 52510.47 88888.00 2016-09-28 02:32:16.404 272 11821.85 282.89 52510.40 88888.00 2016-09-28 02:32:16.904 272 11821.81 282.86 52510.39 88888.00 2016-09-28 02:32:17.404 272 11821.72 282.83 52510.39 88888.00 2016-09-28 02:32:17.904 272 11821.73 282.80 52510.31 88888.00 2016-09-28 02:32:18.404 272 11821.77 282.81 52510.30 88888.00 2016-09-28 02:32:18.904 272 11821.79 282.80 52510.30 88888.00 2016-09-28 02:32:19.404 272 11821.81 282.83 52510.23 88888.00 2016-09-28 02:32:19.904 272 11821.82 282.80 52510.16 88888.00 2016-09-28 02:32:20.404 272 11821.79 282.73 52510.12 88888.00 2016-09-28 02:32:20.904 272 11821.77 282.76 52510.10 88888.00 2016-09-28 02:32:21.404 272 11821.76 282.74 52510.06 88888.00 2016-09-28 02:32:21.904 272 11821.76 282.70 52510.03 88888.00 2016-09-28 02:32:22.404 272 11821.76 282.64 52509.99 88888.00 2016-09-28 02:32:22.904 272 11821.79 282.59 52509.92 88888.00 2016-09-28 02:32:23.404 272 11821.78 282.59 52509.90 88888.00 2016-09-28 02:32:23.904 272 11821.75 282.59 52509.88 88888.00 2016-09-28 02:32:24.404 272 11821.74 282.54 52509.90 88888.00 2016-09-28 02:32:24.904 272 11821.68 282.54 52509.90 88888.00 2016-09-28 02:32:25.404 272 11821.58 282.56 52509.87 88888.00 2016-09-28 02:32:25.904 272 11821.56 282.54 52509.84 88888.00 2016-09-28 02:32:26.404 272 11821.48 282.50 52509.85 88888.00 2016-09-28 02:32:26.904 272 11821.38 282.52 52509.89 88888.00 2016-09-28 02:32:27.404 272 11821.40 282.51 52509.84 88888.00 2016-09-28 02:32:27.904 272 11821.46 282.48 52509.78 88888.00 2016-09-28 02:32:28.404 272 11821.38 282.50 52509.84 88888.00 2016-09-28 02:32:28.904 272 11821.21 282.48 52509.90 88888.00 2016-09-28 02:32:29.404 272 11821.17 282.43 52509.85 88888.00 2016-09-28 02:32:29.904 272 11821.16 282.42 52509.76 88888.00 2016-09-28 02:32:30.404 272 11821.29 282.42 52509.54 88888.00 2016-09-28 02:32:30.904 272 11821.38 282.39 52509.46 88888.00 2016-09-28 02:32:31.404 272 11821.35 282.38 52509.45 88888.00 2016-09-28 02:32:31.904 272 11821.28 282.35 52509.41 88888.00 2016-09-28 02:32:32.404 272 11821.25 282.34 52509.42 88888.00 2016-09-28 02:32:32.904 272 11821.25 282.31 52509.39 88888.00 2016-09-28 02:32:33.404 272 11821.24 282.27 52509.33 88888.00 2016-09-28 02:32:33.904 272 11821.24 282.21 52509.32 88888.00 2016-09-28 02:32:34.404 272 11821.21 282.18 52509.31 88888.00 2016-09-28 02:32:34.904 272 11821.17 282.17 52509.28 88888.00 2016-09-28 02:32:35.404 272 11821.15 282.21 52509.27 88888.00 2016-09-28 02:32:35.904 272 11821.16 282.19 52509.24 88888.00 2016-09-28 02:32:36.404 272 11821.19 282.14 52509.22 88888.00 2016-09-28 02:32:36.904 272 11821.16 282.14 52509.15 88888.00 2016-09-28 02:32:37.404 272 11821.17 282.12 52509.12 88888.00 2016-09-28 02:32:37.904 272 11821.14 282.10 52509.09 88888.00 2016-09-28 02:32:38.404 272 11821.06 282.05 52509.08 88888.00 2016-09-28 02:32:38.904 272 11821.04 282.01 52509.05 88888.00 2016-09-28 02:32:39.404 272 11821.04 281.98 52508.99 88888.00 2016-09-28 02:32:39.904 272 11821.03 281.96 52508.96 88888.00 2016-09-28 02:32:40.404 272 11821.00 281.95 52508.93 88888.00 2016-09-28 02:32:40.904 272 11820.96 281.98 52508.92 88888.00 2016-09-28 02:32:41.404 272 11820.90 282.00 52508.91 88888.00 2016-09-28 02:32:41.904 272 11820.87 281.95 52508.88 88888.00 2016-09-28 02:32:42.404 272 11820.89 281.91 52508.86 88888.00 2016-09-28 02:32:42.904 272 11820.86 281.90 52508.84 88888.00 2016-09-28 02:32:43.404 272 11820.82 281.96 52508.90 88888.00 2016-09-28 02:32:43.904 272 11820.82 281.96 52508.88 88888.00 2016-09-28 02:32:44.404 272 11820.81 281.95 52508.82 88888.00 2016-09-28 02:32:44.904 272 11820.67 281.94 52508.86 88888.00 2016-09-28 02:32:45.404 272 11820.63 281.93 52508.87 88888.00 2016-09-28 02:32:45.904 272 11820.62 281.92 52508.83 88888.00 2016-09-28 02:32:46.404 272 11820.21 282.01 52509.17 88888.00 2016-09-28 02:32:46.904 272 11819.91 282.00 52509.34 88888.00 2016-09-28 02:32:47.404 272 11819.88 281.99 52509.32 88888.00 2016-09-28 02:32:47.904 272 11819.39 282.18 52509.65 88888.00 2016-09-28 02:32:48.404 272 11818.59 282.42 52510.36 88888.00 2016-09-28 02:32:48.904 272 11818.31 282.48 52510.66 88888.00 2016-09-28 02:32:49.404 272 11818.70 282.34 52510.20 88888.00 2016-09-28 02:32:49.904 272 11818.50 282.39 52510.31 88888.00 2016-09-28 02:32:50.404 272 11818.48 282.38 52510.31 88888.00 2016-09-28 02:32:50.904 272 11818.61 282.31 52510.15 88888.00 2016-09-28 02:32:51.404 272 11818.58 282.31 52510.12 88888.00 2016-09-28 02:32:51.904 272 11818.28 282.42 52510.29 88888.00 2016-09-28 02:32:52.404 272 11818.25 282.39 52510.27 88888.00 2016-09-28 02:32:52.904 272 11818.22 282.39 52510.22 88888.00 2016-09-28 02:32:53.404 272 11818.23 282.33 52510.21 88888.00 2016-09-28 02:32:53.904 272 11818.28 282.31 52510.14 88888.00 2016-09-28 02:32:54.404 272 11818.41 282.25 52509.97 88888.00 2016-09-28 02:32:54.904 272 11818.52 282.17 52509.86 88888.00 2016-09-28 02:32:55.404 272 11818.62 282.08 52509.75 88888.00 2016-09-28 02:32:55.904 272 11818.69 282.04 52509.67 88888.00 2016-09-28 02:32:56.404 272 11818.72 282.03 52509.66 88888.00 2016-09-28 02:32:56.904 272 11818.61 282.05 52509.71 88888.00 2016-09-28 02:32:57.404 272 11818.33 282.12 52509.89 88888.00 2016-09-28 02:32:57.904 272 11818.22 282.18 52509.96 88888.00 2016-09-28 02:32:58.404 272 11818.41 282.04 52509.69 88888.00 2016-09-28 02:32:58.904 272 11818.89 281.84 52509.21 88888.00 2016-09-28 02:32:59.404 272 11819.21 281.69 52508.90 88888.00 2016-09-28 02:32:59.904 272 11819.27 281.62 52508.84 88888.00 2016-09-28 02:33:00.404 272 11819.24 281.59 52508.79 88888.00 2016-09-28 02:33:00.904 272 11819.24 281.63 52508.71 88888.00 2016-09-28 02:33:01.404 272 11819.26 281.57 52508.68 88888.00 2016-09-28 02:33:01.904 272 11819.35 281.51 52508.54 88888.00 2016-09-28 02:33:02.404 272 11819.68 281.41 52508.19 88888.00 2016-09-28 02:33:02.904 272 11819.85 281.38 52508.02 88888.00 2016-09-28 02:33:03.404 272 11819.84 281.36 52507.99 88888.00 2016-09-28 02:33:03.904 272 11819.74 281.35 52508.04 88888.00 2016-09-28 02:33:04.404 272 11819.85 281.32 52507.94 88888.00 2016-09-28 02:33:04.904 272 11819.90 281.32 52507.83 88888.00 2016-09-28 02:33:05.404 272 11819.83 281.32 52507.84 88888.00 2016-09-28 02:33:05.904 272 11819.70 281.32 52507.92 88888.00 2016-09-28 02:33:06.404 272 11819.66 281.26 52507.94 88888.00 2016-09-28 02:33:06.904 272 11819.68 281.22 52507.86 88888.00 2016-09-28 02:33:07.404 272 11819.65 281.26 52507.82 88888.00 2016-09-28 02:33:07.904 272 11819.59 281.23 52507.78 88888.00 2016-09-28 02:33:08.404 272 11819.57 281.18 52507.78 88888.00 2016-09-28 02:33:08.904 272 11819.58 281.18 52507.75 88888.00 2016-09-28 02:33:09.404 272 11819.54 281.20 52507.71 88888.00 2016-09-28 02:33:09.904 272 11819.50 281.16 52507.64 88888.00 2016-09-28 02:33:10.404 272 11819.47 281.14 52507.61 88888.00 2016-09-28 02:33:10.904 272 11819.50 281.14 52507.56 88888.00 2016-09-28 02:33:11.405 272 11819.50 281.08 52507.55 88888.00 2016-09-28 02:33:11.905 272 11819.49 281.06 52507.48 88888.00 2016-09-28 02:33:12.405 272 11819.50 281.06 52507.46 88888.00 2016-09-28 02:33:12.905 272 11819.51 281.02 52507.40 88888.00 2016-09-28 02:33:13.405 272 11819.51 280.96 52507.36 88888.00 2016-09-28 02:33:13.905 272 11819.47 280.92 52507.34 88888.00 2016-09-28 02:33:14.405 272 11819.42 280.92 52507.37 88888.00 2016-09-28 02:33:14.905 272 11819.41 280.89 52507.33 88888.00 2016-09-28 02:33:15.405 272 11819.47 280.88 52507.27 88888.00 2016-09-28 02:33:15.905 272 11819.42 280.85 52507.29 88888.00 2016-09-28 02:33:16.405 272 11819.42 280.86 52507.30 88888.00 2016-09-28 02:33:16.905 272 11819.47 280.84 52507.23 88888.00 2016-09-28 02:33:17.405 272 11819.42 280.83 52507.19 88888.00 2016-09-28 02:33:17.905 272 11819.35 280.78 52507.20 88888.00 2016-09-28 02:33:18.405 272 11819.35 280.77 52507.21 88888.00 2016-09-28 02:33:18.905 272 11819.33 280.76 52507.14 88888.00 2016-09-28 02:33:19.405 272 11819.32 280.74 52507.07 88888.00 2016-09-28 02:33:19.905 272 11819.30 280.72 52506.99 88888.00 2016-09-28 02:33:20.405 272 11819.29 280.69 52506.95 88888.00 2016-09-28 02:33:20.905 272 11819.32 280.69 52506.96 88888.00 2016-09-28 02:33:21.405 272 11819.31 280.66 52506.92 88888.00 2016-09-28 02:33:21.905 272 11819.23 280.63 52506.93 88888.00 2016-09-28 02:33:22.405 272 11819.13 280.58 52506.95 88888.00 2016-09-28 02:33:22.905 272 11819.12 280.57 52506.93 88888.00 2016-09-28 02:33:23.405 272 11819.12 280.62 52506.86 88888.00 2016-09-28 02:33:23.905 272 11819.10 280.57 52506.81 88888.00 2016-09-28 02:33:24.405 272 11819.07 280.55 52506.83 88888.00 2016-09-28 02:33:24.905 272 11819.04 280.56 52506.84 88888.00 2016-09-28 02:33:25.405 272 11819.03 280.58 52506.75 88888.00 2016-09-28 02:33:25.905 272 11818.97 280.55 52506.77 88888.00 2016-09-28 02:33:26.405 272 11818.97 280.55 52506.77 88888.00 2016-09-28 02:33:26.905 272 11818.96 280.60 52506.76 88888.00 2016-09-28 02:33:27.405 272 11818.95 280.58 52506.72 88888.00 2016-09-28 02:33:27.905 272 11818.93 280.58 52506.72 88888.00 2016-09-28 02:33:28.405 272 11818.92 280.57 52506.70 88888.00 2016-09-28 02:33:28.905 272 11818.92 280.53 52506.63 88888.00 2016-09-28 02:33:29.405 272 11818.85 280.54 52506.64 88888.00 2016-09-28 02:33:29.905 272 11818.86 280.55 52506.60 88888.00 2016-09-28 02:33:30.405 272 11818.91 280.50 52506.53 88888.00 2016-09-28 02:33:30.905 272 11818.91 280.49 52506.52 88888.00 2016-09-28 02:33:31.405 272 11818.89 280.53 52506.51 88888.00 2016-09-28 02:33:31.905 272 11818.89 280.53 52506.51 88888.00 2016-09-28 02:33:32.405 272 11818.91 280.51 52506.49 88888.00 2016-09-28 02:33:32.905 272 11818.88 280.49 52506.46 88888.00 2016-09-28 02:33:33.405 272 11818.87 280.45 52506.43 88888.00 2016-09-28 02:33:33.905 272 11818.88 280.43 52506.41 88888.00 2016-09-28 02:33:34.405 272 11818.81 280.44 52506.46 88888.00 2016-09-28 02:33:34.905 272 11818.70 280.44 52506.48 88888.00 2016-09-28 02:33:35.405 272 11818.62 280.48 52506.49 88888.00 2016-09-28 02:33:35.905 272 11818.50 280.53 52506.61 88888.00 2016-09-28 02:33:36.405 272 11818.56 280.53 52506.55 88888.00 2016-09-28 02:33:36.905 272 11818.68 280.53 52506.42 88888.00 2016-09-28 02:33:37.405 272 11818.69 280.57 52506.42 88888.00 2016-09-28 02:33:37.905 272 11818.69 280.60 52506.45 88888.00 2016-09-28 02:33:38.405 272 11818.67 280.54 52506.41 88888.00 2016-09-28 02:33:38.905 272 11818.72 280.50 52506.35 88888.00 2016-09-28 02:33:39.405 272 11818.75 280.53 52506.33 88888.00 2016-09-28 02:33:39.905 272 11818.71 280.48 52506.39 88888.00 2016-09-28 02:33:40.405 272 11818.69 280.49 52506.39 88888.00 2016-09-28 02:33:40.905 272 11818.70 280.48 52506.39 88888.00 2016-09-28 02:33:41.405 272 11818.75 280.49 52506.35 88888.00 2016-09-28 02:33:41.905 272 11818.68 280.55 52506.34 88888.00 2016-09-28 02:33:42.405 272 11818.60 280.58 52506.41 88888.00 2016-09-28 02:33:42.905 272 11818.58 280.57 52506.40 88888.00 2016-09-28 02:33:43.405 272 11818.42 280.57 52506.45 88888.00 2016-09-28 02:33:43.905 272 11818.50 280.55 52506.40 88888.00 2016-09-28 02:33:44.405 272 11818.59 280.53 52506.39 88888.00 2016-09-28 02:33:44.905 272 11818.47 280.58 52506.51 88888.00 2016-09-28 02:33:45.405 272 11818.42 280.62 52506.54 88888.00 2016-09-28 02:33:45.905 272 11818.51 280.60 52506.49 88888.00 2016-09-28 02:33:46.405 272 11818.50 280.62 52506.39 88888.00 2016-09-28 02:33:46.905 272 11818.52 280.62 52506.34 88888.00 2016-09-28 02:33:47.405 272 11818.58 280.63 52506.31 88888.00 2016-09-28 02:33:47.905 272 11818.60 280.60 52506.25 88888.00 2016-09-28 02:33:48.405 272 11818.65 280.63 52506.23 88888.00 2016-09-28 02:33:48.905 272 11818.63 280.63 52506.20 88888.00 2016-09-28 02:33:49.405 272 11818.60 280.62 52506.18 88888.00 2016-09-28 02:33:49.905 272 11818.62 280.65 52506.17 88888.00 2016-09-28 02:33:50.405 272 11818.63 280.69 52506.22 88888.00 2016-09-28 02:33:50.905 272 11818.59 280.75 52506.18 88888.00 2016-09-28 02:33:51.405 272 11818.60 280.76 52506.17 88888.00 2016-09-28 02:33:51.905 272 11818.60 280.77 52506.15 88888.00 2016-09-28 02:33:52.405 272 11818.58 280.77 52506.14 88888.00 2016-09-28 02:33:52.905 272 11818.56 280.78 52506.11 88888.00 2016-09-28 02:33:53.405 272 11818.53 280.79 52506.08 88888.00 2016-09-28 02:33:53.905 272 11818.49 280.78 52506.11 88888.00 2016-09-28 02:33:54.405 272 11818.47 280.84 52506.09 88888.00 2016-09-28 02:33:54.905 272 11818.42 280.85 52506.14 88888.00 2016-09-28 02:33:55.405 272 11818.34 280.84 52506.17 88888.00 2016-09-28 02:33:55.905 272 11818.37 280.83 52506.15 88888.00 2016-09-28 02:33:56.405 272 11818.34 280.91 52506.18 88888.00 2016-09-28 02:33:56.905 272 11818.28 280.91 52506.19 88888.00 2016-09-28 02:33:57.405 272 11818.33 280.91 52506.18 88888.00 2016-09-28 02:33:57.905 272 11818.24 280.98 52506.24 88888.00 2016-09-28 02:33:58.405 272 11818.21 280.99 52506.26 88888.00 2016-09-28 02:33:58.905 272 11818.24 280.98 52506.20 88888.00 2016-09-28 02:33:59.405 272 11818.23 281.03 52506.15 88888.00 2016-09-28 02:33:59.905 272 11818.19 281.04 52506.17 88888.00 2016-09-28 02:34:00.405 272 11818.18 281.06 52506.16 88888.00 2016-09-28 02:34:00.905 272 11818.16 281.12 52506.15 88888.00 2016-09-28 02:34:01.405 272 11818.17 281.14 52506.08 88888.00 2016-09-28 02:34:01.905 272 11818.17 281.13 52506.07 88888.00 2016-09-28 02:34:02.405 272 11818.13 281.16 52506.08 88888.00 2016-09-28 02:34:02.905 272 11818.08 281.16 52506.10 88888.00 2016-09-28 02:34:03.405 272 11818.08 281.14 52506.14 88888.00 2016-09-28 02:34:03.905 272 11818.12 281.13 52506.13 88888.00 2016-09-28 02:34:04.405 272 11818.07 281.18 52506.10 88888.00 2016-09-28 02:34:04.905 272 11818.08 281.21 52506.10 88888.00 2016-09-28 02:34:05.405 272 11818.06 281.25 52506.09 88888.00 2016-09-28 02:34:05.905 272 11818.02 281.25 52506.07 88888.00 2016-09-28 02:34:06.405 272 11818.06 281.23 52506.00 88888.00 2016-09-28 02:34:06.905 272 11818.02 281.26 52506.04 88888.00 2016-09-28 02:34:07.405 272 11818.02 281.25 52505.97 88888.00 2016-09-28 02:34:07.905 272 11817.98 281.22 52505.95 88888.00 2016-09-28 02:34:08.405 272 11817.96 281.25 52505.99 88888.00 2016-09-28 02:34:08.905 272 11817.90 281.28 52506.06 88888.00 2016-09-28 02:34:09.405 272 11817.84 281.30 52506.09 88888.00 2016-09-28 02:34:09.905 272 11817.79 281.31 52506.15 88888.00 2016-09-28 02:34:10.405 272 11817.73 281.31 52506.15 88888.00 2016-09-28 02:34:10.905 272 11817.65 281.28 52506.13 88888.00 2016-09-28 02:34:11.405 272 11817.55 281.30 52506.14 88888.00 2016-09-28 02:34:11.905 272 11817.65 281.28 52506.04 88888.00 2016-09-28 02:34:12.405 272 11817.69 281.28 52506.01 88888.00 2016-09-28 02:34:12.905 272 11817.69 281.27 52505.97 88888.00 2016-09-28 02:34:13.405 272 11817.64 281.26 52505.96 88888.00 2016-09-28 02:34:13.905 272 11817.57 281.25 52505.97 88888.00 2016-09-28 02:34:14.405 272 11817.49 281.28 52505.97 88888.00 2016-09-28 02:34:14.905 272 11817.49 281.34 52505.97 88888.00 2016-09-28 02:34:15.405 272 11817.52 281.33 52505.93 88888.00 2016-09-28 02:34:15.905 272 11817.53 281.30 52505.89 88888.00 2016-09-28 02:34:16.405 272 11817.51 281.31 52505.87 88888.00 2016-09-28 02:34:16.905 272 11817.35 281.35 52505.98 88888.00 2016-09-28 02:34:17.405 272 11817.30 281.40 52506.05 88888.00 2016-09-28 02:34:17.905 272 11817.20 281.43 52506.09 88888.00 2016-09-28 02:34:18.405 272 11816.86 281.53 52506.46 88888.00 2016-09-28 02:34:18.905 272 11817.05 281.48 52506.22 88888.00 2016-09-28 02:34:19.405 272 11817.14 281.50 52506.11 88888.00 2016-09-28 02:34:19.905 272 11817.25 281.46 52506.04 88888.00 2016-09-28 02:34:20.405 272 11817.27 281.44 52505.97 88888.00 2016-09-28 02:34:20.905 272 11817.34 281.41 52505.84 88888.00 2016-09-28 02:34:21.405 272 11817.40 281.41 52505.74 88888.00 2016-09-28 02:34:21.905 272 11817.39 281.50 52505.74 88888.00 2016-09-28 02:34:22.405 272 11817.36 281.55 52505.74 88888.00 2016-09-28 02:34:22.905 272 11817.35 281.56 52505.76 88888.00 2016-09-28 02:34:23.405 272 11817.34 281.57 52505.75 88888.00 2016-09-28 02:34:23.905 272 11817.27 281.65 52505.80 88888.00 2016-09-28 02:34:24.405 272 11817.18 281.73 52505.89 88888.00 2016-09-28 02:34:24.905 272 11817.12 281.75 52505.97 88888.00 2016-09-28 02:34:25.405 272 11817.10 281.73 52505.98 88888.00 2016-09-28 02:34:25.905 272 11817.21 281.74 52505.86 88888.00 2016-09-28 02:34:26.405 272 11817.23 281.73 52505.81 88888.00 2016-09-28 02:34:26.905 272 11817.23 281.75 52505.75 88888.00 2016-09-28 02:34:27.405 272 11817.19 281.81 52505.75 88888.00 2016-09-28 02:34:27.905 272 11817.03 281.84 52505.86 88888.00 2016-09-28 02:34:28.405 272 11817.02 281.85 52505.88 88888.00 2016-09-28 02:34:28.905 272 11817.03 281.88 52505.89 88888.00 2016-09-28 02:34:29.405 272 11816.86 281.95 52506.02 88888.00 2016-09-28 02:34:29.905 272 11816.98 281.98 52505.99 88888.00 2016-09-28 02:34:30.405 272 11817.11 281.95 52505.90 88888.00 2016-09-28 02:34:30.905 272 11817.10 281.94 52505.86 88888.00 2016-09-28 02:34:31.405 272 11816.95 282.03 52505.93 88888.00 2016-09-28 02:34:31.905 272 11816.91 282.06 52506.02 88888.00 2016-09-28 02:34:32.405 272 11817.02 282.03 52505.96 88888.00 2016-09-28 02:34:32.905 272 11816.96 282.08 52506.00 88888.00 2016-09-28 02:34:33.405 272 11816.82 282.18 52506.13 88888.00 2016-09-28 02:34:33.905 272 11816.58 282.31 52506.36 88888.00 2016-09-28 02:34:34.405 272 11816.52 282.37 52506.37 88888.00 2016-09-28 02:34:34.905 272 11816.51 282.40 52506.36 88888.00 2016-09-28 02:34:35.405 272 11816.72 282.33 52506.22 88888.00 2016-09-28 02:34:35.905 272 11817.02 282.27 52505.99 88888.00 2016-09-28 02:34:36.405 272 11817.04 282.24 52505.98 88888.00 2016-09-28 02:34:36.905 272 11817.11 282.22 52505.92 88888.00 2016-09-28 02:34:37.405 272 11817.10 282.25 52505.92 88888.00 2016-09-28 02:34:37.905 272 11816.94 282.32 52506.02 88888.00 2016-09-28 02:34:38.405 272 11816.63 282.43 52506.27 88888.00 2016-09-28 02:34:38.905 272 11816.78 282.39 52506.18 88888.00 2016-09-28 02:34:39.405 272 11816.94 282.30 52506.00 88888.00 2016-09-28 02:34:39.905 272 11816.93 282.30 52505.99 88888.00 2016-09-28 02:34:40.405 272 11817.03 282.32 52505.93 88888.00 2016-09-28 02:34:40.905 272 11816.98 282.32 52505.99 88888.00 2016-09-28 02:34:41.405 272 11816.73 282.40 52506.20 88888.00 2016-09-28 02:34:41.905 272 11816.74 282.41 52506.20 88888.00 2016-09-28 02:34:42.405 272 11816.86 282.38 52506.10 88888.00 2016-09-28 02:34:42.905 272 11816.74 282.44 52506.25 88888.00 2016-09-28 02:34:43.405 272 11809.81 284.72 52514.38 88888.00 2016-09-28 02:34:43.905 272 11810.45 284.54 52513.73 88888.00 2016-09-28 02:34:44.405 272 11816.15 282.69 52507.06 88888.00 2016-09-28 02:34:44.905 272 11817.18 282.37 52505.87 88888.00 2016-09-28 02:34:45.405 272 11817.19 282.35 52505.79 88888.00 2016-09-28 02:34:45.905 272 11817.12 282.37 52505.86 88888.00 2016-09-28 02:34:46.405 272 11817.04 282.40 52505.90 88888.00 2016-09-28 02:34:46.905 272 11816.93 282.44 52505.96 88888.00 2016-09-28 02:34:47.405 272 11816.86 282.48 52506.05 88888.00 2016-09-28 02:34:47.905 272 11816.86 282.49 52506.06 88888.00 2016-09-28 02:34:48.405 272 11816.98 282.52 52505.98 88888.00 2016-09-28 02:34:48.905 272 11817.19 282.43 52505.83 88888.00 2016-09-28 02:34:49.405 272 11817.34 282.44 52505.74 88888.00 2016-09-28 02:34:49.905 272 11817.47 282.44 52505.64 88888.00 2016-09-28 02:34:50.405 272 11817.44 282.44 52505.64 88888.00 2016-09-28 02:34:50.905 272 11817.21 282.53 52505.87 88888.00 2016-09-28 02:34:51.405 272 11817.16 282.53 52505.90 88888.00 2016-09-28 02:34:51.905 272 11817.29 282.50 52505.76 88888.00 2016-09-28 02:34:52.405 272 11817.33 282.51 52505.75 88888.00 2016-09-28 02:34:52.905 272 11817.28 282.57 52505.79 88888.00 2016-09-28 02:34:53.405 272 11817.35 282.58 52505.72 88888.00 2016-09-28 02:34:53.905 272 11817.43 282.53 52505.66 88888.00 2016-09-28 02:34:54.405 272 11817.42 282.56 52505.66 88888.00 2016-09-28 02:34:54.905 272 11817.40 282.58 52505.67 88888.00 2016-09-28 02:34:55.405 272 11817.44 282.58 52505.67 88888.00 2016-09-28 02:34:55.905 272 11817.47 282.62 52505.65 88888.00 2016-09-28 02:34:56.405 272 11817.47 282.67 52505.63 88888.00 2016-09-28 02:34:56.905 272 11817.47 282.66 52505.65 88888.00 2016-09-28 02:34:57.405 272 11817.48 282.62 52505.66 88888.00 2016-09-28 02:34:57.905 272 11817.49 282.63 52505.63 88888.00 2016-09-28 02:34:58.405 272 11817.43 282.67 52505.66 88888.00 2016-09-28 02:34:58.905 272 11817.47 282.66 52505.63 88888.00 2016-09-28 02:34:59.405 272 11817.53 282.67 52505.58 88888.00 2016-09-28 02:34:59.905 272 11817.63 282.63 52505.52 88888.00 2016-09-28 02:35:00.405 272 11817.53 282.63 52505.56 88888.00 2016-09-28 02:35:00.905 272 11817.44 282.63 52505.58 88888.00 2016-09-28 02:35:01.405 272 11817.45 282.67 52505.56 88888.00 2016-09-28 02:35:01.905 272 11817.44 282.71 52505.55 88888.00 2016-09-28 02:35:02.405 272 11817.39 282.68 52505.61 88888.00 2016-09-28 02:35:02.905 272 11817.40 282.70 52505.61 88888.00 2016-09-28 02:35:03.405 272 11817.34 282.71 52505.62 88888.00 2016-09-28 02:35:03.905 272 11817.31 282.67 52505.60 88888.00 2016-09-28 02:35:04.405 272 11817.33 282.67 52505.56 88888.00 2016-09-28 02:35:04.905 272 11817.48 282.64 52505.38 88888.00 2016-09-28 02:35:05.405 272 11817.54 282.62 52505.34 88888.00 2016-09-28 02:35:05.905 272 11817.54 282.63 52505.29 88888.00 2016-09-28 02:35:06.405 272 11817.55 282.64 52505.28 88888.00 2016-09-28 02:35:06.905 272 11817.57 282.66 52505.26 88888.00 2016-09-28 02:35:07.405 272 11817.56 282.67 52505.26 88888.00 2016-09-28 02:35:07.905 272 11817.55 282.66 52505.30 88888.00 2016-09-28 02:35:08.405 272 11817.47 282.68 52505.37 88888.00 2016-09-28 02:35:08.905 272 11817.40 282.70 52505.38 88888.00 2016-09-28 02:35:09.405 272 11817.31 282.69 52505.35 88888.00 2016-09-28 02:35:09.905 272 11817.26 282.66 52505.36 88888.00 2016-09-28 02:35:10.405 272 11817.27 282.67 52505.36 88888.00 2016-09-28 02:35:10.905 272 11817.20 282.69 52505.37 88888.00 2016-09-28 02:35:11.405 272 11817.22 282.71 52505.35 88888.00 2016-09-28 02:35:11.905 272 11817.16 282.76 52505.42 88888.00 2016-09-28 02:35:12.405 272 11817.01 282.78 52505.53 88888.00 2016-09-28 02:35:12.905 272 11816.98 282.77 52505.55 88888.00 2016-09-28 02:35:13.405 272 11817.01 282.80 52505.47 88888.00 2016-09-28 02:35:13.905 272 11817.03 282.81 52505.42 88888.00 2016-09-28 02:35:14.405 272 11817.07 282.81 52505.37 88888.00 2016-09-28 02:35:14.905 272 11817.04 282.85 52505.42 88888.00 2016-09-28 02:35:15.405 272 11817.00 282.82 52505.51 88888.00 2016-09-28 02:35:15.905 272 11816.98 282.82 52505.49 88888.00 2016-09-28 02:35:16.405 272 11816.91 282.83 52505.45 88888.00 2016-09-28 02:35:16.905 272 11816.93 282.86 52505.45 88888.00 2016-09-28 02:35:17.405 272 11816.93 282.86 52505.45 88888.00 2016-09-28 02:35:17.905 272 11816.86 282.90 52505.52 88888.00 2016-09-28 02:35:18.405 272 11816.84 282.96 52505.55 88888.00 2016-09-28 02:35:18.905 272 11816.87 282.97 52505.54 88888.00 2016-09-28 02:35:19.405 272 11816.79 282.99 52505.57 88888.00 2016-09-28 02:35:19.905 272 11816.74 283.01 52505.61 88888.00 2016-09-28 02:35:20.405 272 11816.85 282.99 52505.47 88888.00 2016-09-28 02:35:20.905 272 11816.81 283.00 52505.53 88888.00 2016-09-28 02:35:21.405 272 11816.83 282.99 52505.57 88888.00 2016-09-28 02:35:21.905 272 11816.86 283.00 52505.49 88888.00 2016-09-28 02:35:22.405 272 11816.88 283.00 52505.46 88888.00 2016-09-28 02:35:22.905 272 11816.95 283.02 52505.42 88888.00 2016-09-28 02:35:23.405 272 11816.95 283.03 52505.40 88888.00 2016-09-28 02:35:23.905 272 11816.98 283.03 52505.40 88888.00 2016-09-28 02:35:24.405 272 11816.96 283.06 52505.43 88888.00 2016-09-28 02:35:24.905 272 11816.87 283.08 52505.47 88888.00 2016-09-28 02:35:25.405 272 11816.75 283.11 52505.58 88888.00 2016-09-28 02:35:25.905 272 11816.78 283.12 52505.55 88888.00 2016-09-28 02:35:26.405 272 11816.85 283.16 52505.52 88888.00 2016-09-28 02:35:26.905 272 11816.73 283.19 52505.60 88888.00 2016-09-28 02:35:27.405 272 11816.73 283.22 52505.61 88888.00 2016-09-28 02:35:27.905 272 11816.88 283.25 52505.47 88888.00 2016-09-28 02:35:28.405 272 11816.98 283.24 52505.37 88888.00 2016-09-28 02:35:28.905 272 11816.95 283.26 52505.38 88888.00 2016-09-28 02:35:29.405 272 11816.72 283.32 52505.48 88888.00 2016-09-28 02:35:29.905 272 11816.65 283.38 52505.49 88888.00 2016-09-28 02:35:30.405 272 11816.64 283.40 52505.54 88888.00 2016-09-28 02:35:30.905 272 11816.72 283.40 52505.54 88888.00 2016-09-28 02:35:31.405 272 11816.79 283.43 52505.48 88888.00 2016-09-28 02:35:31.905 272 11816.77 283.44 52505.46 88888.00 2016-09-28 02:35:32.405 272 11816.69 283.48 52505.47 88888.00 2016-09-28 02:35:32.905 272 11816.65 283.49 52505.49 88888.00 2016-09-28 02:35:33.405 272 11816.68 283.46 52505.48 88888.00 2016-09-28 02:35:33.905 272 11816.69 283.47 52505.53 88888.00 2016-09-28 02:35:34.405 272 11816.64 283.55 52505.57 88888.00 2016-09-28 02:35:34.905 272 11816.56 283.59 52505.56 88888.00 2016-09-28 02:35:35.405 272 11816.55 283.58 52505.55 88888.00 2016-09-28 02:35:35.905 272 11816.57 283.64 52505.55 88888.00 2016-09-28 02:35:36.405 272 11816.55 283.64 52505.55 88888.00 2016-09-28 02:35:36.905 272 11816.61 283.61 52505.55 88888.00 2016-09-28 02:35:37.405 272 11816.61 283.65 52505.58 88888.00 2016-09-28 02:35:37.905 272 11816.50 283.69 52505.66 88888.00 2016-09-28 02:35:38.405 272 11816.52 283.73 52505.60 88888.00 2016-09-28 02:35:38.905 272 11816.53 283.75 52505.56 88888.00 2016-09-28 02:35:39.405 272 11816.59 283.79 52505.53 88888.00 2016-09-28 02:35:39.905 272 11816.63 283.83 52505.52 88888.00 2016-09-28 02:35:40.405 272 11816.59 283.87 52505.49 88888.00 2016-09-28 02:35:40.905 272 11816.59 283.88 52505.48 88888.00 2016-09-28 02:35:41.406 272 11816.49 283.93 52505.61 88888.00 2016-09-28 02:35:41.906 272 11816.48 283.96 52505.60 88888.00 2016-09-28 02:35:42.406 272 11816.74 283.89 52505.40 88888.00 2016-09-28 02:35:42.906 272 11816.88 283.88 52505.26 88888.00 2016-09-28 02:35:43.406 272 11816.88 283.92 52505.28 88888.00 2016-09-28 02:35:43.906 272 11816.90 283.96 52505.32 88888.00 2016-09-28 02:35:44.406 272 11816.82 283.99 52505.37 88888.00 2016-09-28 02:35:44.906 272 11816.78 284.04 52505.40 88888.00 2016-09-28 02:35:45.406 272 11816.75 284.05 52505.39 88888.00 2016-09-28 02:35:45.906 272 11816.78 284.04 52505.35 88888.00 2016-09-28 02:35:46.406 272 11816.82 284.00 52505.30 88888.00 2016-09-28 02:35:46.906 272 11816.79 284.05 52505.34 88888.00 2016-09-28 02:35:47.406 272 11816.79 284.12 52505.36 88888.00 2016-09-28 02:35:47.906 272 11816.82 284.09 52505.37 88888.00 2016-09-28 02:35:48.406 272 11816.77 284.12 52505.39 88888.00 2016-09-28 02:35:48.906 272 11816.85 284.14 52505.35 88888.00 2016-09-28 02:35:49.406 272 11816.87 284.13 52505.32 88888.00 2016-09-28 02:35:49.906 272 11816.86 284.16 52505.36 88888.00 2016-09-28 02:35:50.406 272 11816.91 284.21 52505.34 88888.00 2016-09-28 02:35:50.906 272 11816.93 284.19 52505.30 88888.00 2016-09-28 02:35:51.406 272 11816.95 284.22 52505.32 88888.00 2016-09-28 02:35:51.906 272 11816.91 284.25 52505.32 88888.00 2016-09-28 02:35:52.406 272 11816.87 284.29 52505.34 88888.00 2016-09-28 02:35:52.906 272 11816.91 284.27 52505.34 88888.00 2016-09-28 02:35:53.406 272 11816.91 284.33 52505.34 88888.00 2016-09-28 02:35:53.906 272 11816.92 284.35 52505.36 88888.00 2016-09-28 02:35:54.406 272 11816.93 284.36 52505.37 88888.00 2016-09-28 02:35:54.906 272 11816.92 284.36 52505.36 88888.00 2016-09-28 02:35:55.406 272 11816.92 284.35 52505.32 88888.00 2016-09-28 02:35:55.906 272 11816.92 284.37 52505.37 88888.00 2016-09-28 02:35:56.406 272 11816.94 284.37 52505.36 88888.00 2016-09-28 02:35:56.906 272 11816.92 284.44 52505.34 88888.00 2016-09-28 02:35:57.406 272 11816.91 284.44 52505.36 88888.00 2016-09-28 02:35:57.906 272 11816.93 284.46 52505.37 88888.00 2016-09-28 02:35:58.406 272 11816.88 284.48 52505.42 88888.00 2016-09-28 02:35:58.906 272 11816.77 284.51 52505.47 88888.00 2016-09-28 02:35:59.406 272 11816.81 284.52 52505.46 88888.00 2016-09-28 02:35:59.906 272 11816.81 284.52 52505.45 88888.00 2016-09-28 02:36:00.406 272 11816.78 284.55 52505.46 88888.00 2016-09-28 02:36:00.906 272 11816.70 284.60 52505.55 88888.00 2016-09-28 02:36:01.406 272 11816.69 284.62 52505.61 88888.00 2016-09-28 02:36:01.906 272 11816.73 284.62 52505.61 88888.00 2016-09-28 02:36:02.406 272 11816.78 284.61 52505.53 88888.00 2016-09-28 02:36:02.906 272 11816.79 284.62 52505.53 88888.00 2016-09-28 02:36:03.406 272 11816.82 284.63 52505.53 88888.00 2016-09-28 02:36:03.906 272 11816.83 284.63 52505.52 88888.00 2016-09-28 02:36:04.406 272 11816.82 284.66 52505.52 88888.00 2016-09-28 02:36:04.906 272 11816.75 284.70 52505.58 88888.00 2016-09-28 02:36:05.406 272 11816.70 284.74 52505.61 88888.00 2016-09-28 02:36:05.906 272 11816.73 284.79 52505.58 88888.00 2016-09-28 02:36:06.406 272 11816.73 284.82 52505.57 88888.00 2016-09-28 02:36:06.906 272 11816.72 284.82 52505.62 88888.00 2016-09-28 02:36:07.406 272 11816.76 284.86 52505.62 88888.00 2016-09-28 02:36:07.906 272 11816.76 284.92 52505.63 88888.00 2016-09-28 02:36:08.406 272 11816.81 284.89 52505.62 88888.00 2016-09-28 02:36:08.906 272 11816.79 284.95 52505.62 88888.00 2016-09-28 02:36:09.406 272 11816.86 284.96 52505.56 88888.00 2016-09-28 02:36:09.906 272 11816.84 284.96 52505.57 88888.00 2016-09-28 02:36:10.406 272 11816.84 284.99 52505.58 88888.00 2016-09-28 02:36:10.906 272 11816.85 285.01 52505.57 88888.00 2016-09-28 02:36:11.406 272 11816.82 285.01 52505.60 88888.00 2016-09-28 02:36:11.906 272 11816.86 285.02 52505.60 88888.00 2016-09-28 02:36:12.406 272 11816.88 285.05 52505.55 88888.00 2016-09-28 02:36:12.906 272 11816.85 285.10 52505.54 88888.00 2016-09-28 02:36:13.406 272 11816.81 285.10 52505.58 88888.00 2016-09-28 02:36:13.906 272 11816.78 285.12 52505.57 88888.00 2016-09-28 02:36:14.406 272 11816.79 285.15 52505.58 88888.00 2016-09-28 02:36:14.906 272 11816.86 285.13 52505.53 88888.00 2016-09-28 02:36:15.406 272 11816.92 285.13 52505.52 88888.00 2016-09-28 02:36:15.906 272 11816.83 285.14 52505.56 88888.00 2016-09-28 02:36:16.406 272 11816.82 285.16 52505.54 88888.00 2016-09-28 02:36:16.906 272 11816.88 285.18 52505.48 88888.00 2016-09-28 02:36:17.406 272 11816.86 285.12 52505.49 88888.00 2016-09-28 02:36:17.906 272 11816.75 285.11 52505.52 88888.00 2016-09-28 02:36:18.406 272 11816.72 285.15 52505.52 88888.00 2016-09-28 02:36:18.906 272 11816.66 285.19 52505.57 88888.00 2016-09-28 02:36:19.406 272 11816.61 285.18 52505.63 88888.00 2016-09-28 02:36:19.906 272 11816.64 285.18 52505.65 88888.00 2016-09-28 02:36:20.406 272 11816.72 285.19 52505.52 88888.00 2016-09-28 02:36:20.906 272 11816.74 285.20 52505.48 88888.00 2016-09-28 02:36:21.406 272 11816.76 285.18 52505.46 88888.00 2016-09-28 02:36:21.906 272 11816.78 285.19 52505.46 88888.00 2016-09-28 02:36:22.406 272 11816.77 285.23 52505.45 88888.00 2016-09-28 02:36:22.906 272 11816.78 285.28 52505.43 88888.00 2016-09-28 02:36:23.406 272 11816.77 285.25 52505.38 88888.00 2016-09-28 02:36:23.906 272 11816.77 285.28 52505.37 88888.00 2016-09-28 02:36:24.406 272 11816.78 285.31 52505.34 88888.00 2016-09-28 02:36:24.906 272 11816.81 285.32 52505.35 88888.00 2016-09-28 02:36:25.406 272 11816.83 285.30 52505.40 88888.00 2016-09-28 02:36:25.906 272 11816.79 285.32 52505.38 88888.00 2016-09-28 02:36:26.406 272 11816.76 285.34 52505.34 88888.00 2016-09-28 02:36:26.906 272 11816.74 285.32 52505.29 88888.00 2016-09-28 02:36:27.406 272 11816.74 285.31 52505.31 88888.00 2016-09-28 02:36:27.906 272 11816.79 285.33 52505.34 88888.00 2016-09-28 02:36:28.406 272 11816.77 285.37 52505.34 88888.00 2016-09-28 02:36:28.906 272 11816.73 285.34 52505.36 88888.00 2016-09-28 02:36:29.406 272 11816.70 285.35 52505.38 88888.00 2016-09-28 02:36:29.906 272 11816.57 285.35 52505.47 88888.00 2016-09-28 02:36:30.406 272 11816.52 285.37 52505.48 88888.00 2016-09-28 02:36:30.906 272 11816.59 285.34 52505.44 88888.00 2016-09-28 02:36:31.406 272 11816.61 285.33 52505.39 88888.00 2016-09-28 02:36:31.906 272 11816.60 285.34 52505.34 88888.00 2016-09-28 02:36:32.406 272 11816.60 285.37 52505.35 88888.00 2016-09-28 02:36:32.906 272 11816.55 285.37 52505.35 88888.00 2016-09-28 02:36:33.406 272 11816.53 285.39 52505.32 88888.00 2016-09-28 02:36:33.906 272 11816.57 285.37 52505.34 88888.00 2016-09-28 02:36:34.406 272 11816.64 285.35 52505.30 88888.00 2016-09-28 02:36:34.906 272 11816.69 285.35 52505.28 88888.00 2016-09-28 02:36:35.406 272 11816.70 285.37 52505.26 88888.00 2016-09-28 02:36:35.906 272 11816.69 285.34 52505.25 88888.00 2016-09-28 02:36:36.406 272 11816.61 285.30 52505.25 88888.00 2016-09-28 02:36:36.906 272 11816.57 285.28 52505.21 88888.00 2016-09-28 02:36:37.406 272 11816.55 285.28 52505.20 88888.00 2016-09-28 02:36:37.906 272 11816.48 285.32 52505.20 88888.00 2016-09-28 02:36:38.406 272 11816.48 285.31 52505.14 88888.00 2016-09-28 02:36:38.906 272 11816.56 285.29 52505.11 88888.00 2016-09-28 02:36:39.406 272 11816.51 285.32 52505.12 88888.00 2016-09-28 02:36:39.906 272 11816.42 285.32 52505.18 88888.00 2016-09-28 02:36:40.406 272 11816.42 285.29 52505.18 88888.00 2016-09-28 02:36:40.906 272 11816.49 285.29 52505.14 88888.00 2016-09-28 02:36:41.406 272 11816.52 285.30 52505.08 88888.00 2016-09-28 02:36:41.906 272 11816.60 285.29 52504.98 88888.00 2016-09-28 02:36:42.406 272 11816.66 285.24 52504.90 88888.00 2016-09-28 02:36:42.906 272 11816.68 285.25 52504.86 88888.00 2016-09-28 02:36:43.406 272 11816.70 285.24 52504.82 88888.00 2016-09-28 02:36:43.906 272 11816.73 285.19 52504.78 88888.00 2016-09-28 02:36:44.406 272 11816.74 285.15 52504.76 88888.00 2016-09-28 02:36:44.906 272 11816.69 285.21 52504.76 88888.00 2016-09-28 02:36:45.406 272 11816.66 285.22 52504.74 88888.00 2016-09-28 02:36:45.906 272 11816.58 285.18 52504.70 88888.00 2016-09-28 02:36:46.406 272 11816.49 285.19 52504.70 88888.00 2016-09-28 02:36:46.906 272 11816.43 285.22 52504.74 88888.00 2016-09-28 02:36:47.406 272 11816.40 285.23 52504.72 88888.00 2016-09-28 02:36:47.906 272 11816.39 285.23 52504.69 88888.00 2016-09-28 02:36:48.406 272 11816.35 285.22 52504.68 88888.00 2016-09-28 02:36:48.906 272 11816.33 285.22 52504.65 88888.00 2016-09-28 02:36:49.406 272 11816.31 285.19 52504.60 88888.00 2016-09-28 02:36:49.906 272 11816.21 285.16 52504.65 88888.00 2016-09-28 02:36:50.406 272 11816.20 285.18 52504.63 88888.00 2016-09-28 02:36:50.906 272 11816.17 285.18 52504.59 88888.00 2016-09-28 02:36:51.406 272 11816.09 285.16 52504.58 88888.00 2016-09-28 02:36:51.906 272 11816.08 285.12 52504.57 88888.00 2016-09-28 02:36:52.406 272 11816.07 285.10 52504.54 88888.00 2016-09-28 02:36:52.906 272 11816.07 285.12 52504.52 88888.00 2016-09-28 02:36:53.406 272 11816.07 285.13 52504.50 88888.00 2016-09-28 02:36:53.906 272 11816.03 285.15 52504.55 88888.00 2016-09-28 02:36:54.406 272 11815.91 285.12 52504.56 88888.00 2016-09-28 02:36:54.906 272 11815.85 285.10 52504.54 88888.00 2016-09-28 02:36:55.406 272 11815.74 285.13 52504.61 88888.00 2016-09-28 02:36:55.906 272 11815.62 285.15 52504.68 88888.00 2016-09-28 02:36:56.406 272 11815.61 285.13 52504.65 88888.00 2016-09-28 02:36:56.906 272 11815.62 285.13 52504.66 88888.00 2016-09-28 02:36:57.406 272 11815.67 285.10 52504.60 88888.00 2016-09-28 02:36:57.906 272 11815.72 285.04 52504.47 88888.00 2016-09-28 02:36:58.406 272 11815.73 285.06 52504.41 88888.00 2016-09-28 02:36:58.906 272 11815.76 285.05 52504.37 88888.00 2016-09-28 02:36:59.406 272 11815.78 285.03 52504.33 88888.00 2016-09-28 02:36:59.906 272 11815.71 285.06 52504.43 88888.00 2016-09-28 02:37:00.406 272 11815.62 285.06 52504.48 88888.00 2016-09-28 02:37:00.906 272 11815.59 285.05 52504.46 88888.00 2016-09-28 02:37:01.406 272 11815.55 285.08 52504.45 88888.00 2016-09-28 02:37:01.906 272 11815.50 285.08 52504.38 88888.00 2016-09-28 02:37:02.406 272 11815.47 285.06 52504.38 88888.00 2016-09-28 02:37:02.906 272 11815.44 285.03 52504.41 88888.00 2016-09-28 02:37:03.406 272 11815.41 285.02 52504.43 88888.00 2016-09-28 02:37:03.906 272 11815.38 285.06 52504.40 88888.00 2016-09-28 02:37:04.406 272 11815.29 285.12 52504.39 88888.00 2016-09-28 02:37:04.906 272 11815.28 285.14 52504.40 88888.00 2016-09-28 02:37:05.406 272 11815.28 285.14 52504.35 88888.00 2016-09-28 02:37:05.906 272 11815.26 285.12 52504.34 88888.00 2016-09-28 02:37:06.406 272 11815.28 285.08 52504.34 88888.00 2016-09-28 02:37:06.906 272 11815.33 285.06 52504.34 88888.00 2016-09-28 02:37:07.406 272 11815.34 285.11 52504.33 88888.00 2016-09-28 02:37:07.906 272 11815.29 285.12 52504.32 88888.00 2016-09-28 02:37:08.406 272 11815.19 285.10 52504.38 88888.00 2016-09-28 02:37:08.906 272 11815.14 285.10 52504.39 88888.00 2016-09-28 02:37:09.406 272 11815.08 285.16 52504.38 88888.00 2016-09-28 02:37:09.906 272 11815.10 285.18 52504.32 88888.00 2016-09-28 02:37:10.406 272 11815.12 285.14 52504.26 88888.00 2016-09-28 02:37:10.906 272 11815.08 285.14 52504.30 88888.00 2016-09-28 02:37:11.406 272 11815.15 285.16 52504.28 88888.00 2016-09-28 02:37:11.906 272 11815.15 285.21 52504.25 88888.00 2016-09-28 02:37:12.406 272 11815.21 285.18 52504.15 88888.00 2016-09-28 02:37:12.906 272 11815.18 285.15 52504.12 88888.00 2016-09-28 02:37:13.406 272 11815.18 285.12 52504.10 88888.00 2016-09-28 02:37:13.906 272 11815.12 285.12 52504.14 88888.00 2016-09-28 02:37:14.406 272 11815.11 285.12 52504.16 88888.00 2016-09-28 02:37:14.906 272 11815.17 285.12 52504.12 88888.00 2016-09-28 02:37:15.406 272 11815.24 285.12 52504.06 88888.00 2016-09-28 02:37:15.906 272 11815.23 285.11 52504.05 88888.00 2016-09-28 02:37:16.406 272 11815.16 285.10 52504.10 88888.00 2016-09-28 02:37:16.906 272 11815.07 285.12 52504.11 88888.00 2016-09-28 02:37:17.406 272 11815.01 285.15 52504.13 88888.00 2016-09-28 02:37:17.906 272 11815.08 285.15 52504.08 88888.00 2016-09-28 02:37:18.406 272 11815.12 285.09 52504.01 88888.00 2016-09-28 02:37:18.906 272 11815.17 285.06 52503.91 88888.00 2016-09-28 02:37:19.406 272 11815.16 285.09 52503.82 88888.00 2016-09-28 02:37:19.906 272 11815.08 285.08 52503.84 88888.00 2016-09-28 02:37:20.406 272 11814.98 285.10 52503.94 88888.00 2016-09-28 02:37:20.906 272 11814.95 285.06 52503.95 88888.00 2016-09-28 02:37:21.406 272 11814.94 285.04 52503.96 88888.00 2016-09-28 02:37:21.906 272 11814.81 285.05 52504.04 88888.00 2016-09-28 02:37:22.406 272 11814.68 285.10 52504.06 88888.00 2016-09-28 02:37:22.906 272 11814.65 285.12 52504.05 88888.00 2016-09-28 02:37:23.406 272 11814.71 285.06 52503.95 88888.00 2016-09-28 02:37:23.906 272 11814.79 285.04 52503.87 88888.00 2016-09-28 02:37:24.406 272 11814.67 285.14 52503.96 88888.00 2016-09-28 02:37:24.906 272 11814.66 285.13 52503.93 88888.00 2016-09-28 02:37:25.406 272 11814.56 285.15 52503.94 88888.00 2016-09-28 02:37:25.906 272 11814.19 285.22 52504.25 88888.00 2016-09-28 02:37:26.406 272 11813.92 285.27 52504.51 88888.00 2016-09-28 02:37:26.906 272 11813.92 285.27 52504.50 88888.00 2016-09-28 02:37:27.406 272 11813.91 285.27 52504.47 88888.00 2016-09-28 02:37:27.906 272 11813.89 285.23 52504.41 88888.00 2016-09-28 02:37:28.406 272 11813.76 285.27 52504.43 88888.00 2016-09-28 02:37:28.906 272 11813.95 285.21 52504.25 88888.00 2016-09-28 02:37:29.406 272 11814.27 285.10 52504.03 88888.00 2016-09-28 02:37:29.906 272 11814.41 285.06 52503.94 88888.00 2016-09-28 02:37:30.406 272 11814.39 285.06 52503.90 88888.00 2016-09-28 02:37:30.906 272 11814.35 285.09 52503.90 88888.00 2016-09-28 02:37:31.406 272 11814.35 285.09 52503.85 88888.00 2016-09-28 02:37:31.906 272 11814.29 285.08 52503.84 88888.00 2016-09-28 02:37:32.406 272 11814.23 285.12 52503.85 88888.00 2016-09-28 02:37:32.906 272 11814.15 285.14 52503.89 88888.00 2016-09-28 02:37:33.406 272 11814.15 285.09 52503.93 88888.00 2016-09-28 02:37:33.906 272 11814.15 285.13 52503.90 88888.00 2016-09-28 02:37:34.406 272 11814.16 285.11 52503.84 88888.00 2016-09-28 02:37:34.906 272 11814.12 285.11 52503.86 88888.00 2016-09-28 02:37:35.406 272 11814.00 285.13 52503.93 88888.00 2016-09-28 02:37:35.906 272 11814.03 285.10 52503.87 88888.00 2016-09-28 02:37:36.406 272 11814.06 285.08 52503.85 88888.00 2016-09-28 02:37:36.906 272 11813.96 285.11 52503.90 88888.00 2016-09-28 02:37:37.406 272 11813.85 285.13 52503.94 88888.00 2016-09-28 02:37:37.906 272 11813.81 285.14 52503.89 88888.00 2016-09-28 02:37:38.406 272 11813.94 285.10 52503.80 88888.00 2016-09-28 02:37:38.906 272 11813.97 285.10 52503.80 88888.00 2016-09-28 02:37:39.406 272 11813.95 285.09 52503.77 88888.00 2016-09-28 02:37:39.906 272 11813.88 285.08 52503.73 88888.00 2016-09-28 02:37:40.406 272 11813.96 285.08 52503.67 88888.00 2016-09-28 02:37:40.906 272 11814.00 285.10 52503.61 88888.00 2016-09-28 02:37:41.406 272 11814.03 285.11 52503.53 88888.00 2016-09-28 02:37:41.906 272 11814.10 285.12 52503.49 88888.00 2016-09-28 02:37:42.406 272 11814.06 285.10 52503.45 88888.00 2016-09-28 02:37:42.906 272 11813.98 285.11 52503.49 88888.00 2016-09-28 02:37:43.406 272 11813.98 285.12 52503.37 88888.00 2016-09-28 02:37:43.906 272 11813.93 285.15 52503.42 88888.00 2016-09-28 02:37:44.406 272 11813.83 285.18 52503.49 88888.00 2016-09-28 02:37:44.906 272 11813.79 285.14 52503.52 88888.00 2016-09-28 02:37:45.406 272 11813.95 285.15 52503.40 88888.00 2016-09-28 02:37:45.906 272 11814.00 285.14 52503.35 88888.00 2016-09-28 02:37:46.406 272 11814.01 285.16 52503.31 88888.00 2016-09-28 02:37:46.906 272 11813.93 285.19 52503.29 88888.00 2016-09-28 02:37:47.406 272 11813.94 285.18 52503.24 88888.00 2016-09-28 02:37:47.906 272 11813.95 285.19 52503.24 88888.00 2016-09-28 02:37:48.406 272 11813.93 285.27 52503.26 88888.00 2016-09-28 02:37:48.906 272 11813.87 285.31 52503.31 88888.00 2016-09-28 02:37:49.406 272 11813.84 285.33 52503.35 88888.00 2016-09-28 02:37:49.906 272 11813.78 285.35 52503.34 88888.00 2016-09-28 02:37:50.406 272 11813.75 285.31 52503.29 88888.00 2016-09-28 02:37:50.906 272 11813.72 285.28 52503.25 88888.00 2016-09-28 02:37:51.406 272 11812.64 285.64 52504.47 88888.00 2016-09-28 02:37:51.906 272 11805.14 288.10 52513.14 88888.00 2016-09-28 02:37:52.406 272 11810.36 286.46 52507.23 88888.00 2016-09-28 02:37:52.906 272 11813.57 285.50 52503.55 88888.00 2016-09-28 02:37:53.406 272 11813.96 285.39 52502.98 88888.00 2016-09-28 02:37:53.906 272 11813.91 285.39 52503.00 88888.00 2016-09-28 02:37:54.406 272 11813.94 285.37 52502.99 88888.00 2016-09-28 02:37:54.906 272 11814.03 285.40 52502.88 88888.00 2016-09-28 02:37:55.406 272 11814.09 285.42 52502.80 88888.00 2016-09-28 02:37:55.906 272 11814.12 285.40 52502.76 88888.00 2016-09-28 02:37:56.406 272 11814.12 285.39 52502.75 88888.00 2016-09-28 02:37:56.906 272 11814.09 285.41 52502.79 88888.00 2016-09-28 02:37:57.406 272 11814.03 285.43 52502.80 88888.00 2016-09-28 02:37:57.906 272 11813.89 285.48 52502.81 88888.00 2016-09-28 02:37:58.406 272 11813.87 285.51 52502.81 88888.00 2016-09-28 02:37:58.906 272 11813.83 285.51 52502.80 88888.00 2016-09-28 02:37:59.406 272 11813.80 285.52 52502.81 88888.00 2016-09-28 02:37:59.906 272 11813.67 285.57 52502.92 88888.00 2016-09-28 02:38:00.406 272 11813.54 285.58 52503.02 88888.00 2016-09-28 02:38:00.906 272 11813.50 285.60 52503.02 88888.00 2016-09-28 02:38:01.406 272 11813.56 285.63 52502.97 88888.00 2016-09-28 02:38:01.906 272 11813.65 285.64 52502.92 88888.00 2016-09-28 02:38:02.406 272 11813.74 285.59 52502.82 88888.00 2016-09-28 02:38:02.906 272 11813.78 285.58 52502.73 88888.00 2016-09-28 02:38:03.406 272 11813.79 285.58 52502.64 88888.00 2016-09-28 02:38:03.906 272 11813.84 285.61 52502.61 88888.00 2016-09-28 02:38:04.406 272 11813.86 285.68 52502.64 88888.00 2016-09-28 02:38:04.906 272 11813.78 285.71 52502.65 88888.00 2016-09-28 02:38:05.406 272 11813.79 285.77 52502.62 88888.00 2016-09-28 02:38:05.906 272 11813.81 285.77 52502.60 88888.00 2016-09-28 02:38:06.406 272 11813.81 285.77 52502.58 88888.00 2016-09-28 02:38:06.906 272 11813.85 285.81 52502.56 88888.00 2016-09-28 02:38:07.406 272 11813.88 285.83 52502.54 88888.00 2016-09-28 02:38:07.906 272 11813.85 285.81 52502.61 88888.00 2016-09-28 02:38:08.406 272 11813.84 285.84 52502.58 88888.00 2016-09-28 02:38:08.906 272 11813.83 285.90 52502.60 88888.00 2016-09-28 02:38:09.406 272 11813.83 285.92 52502.61 88888.00 2016-09-28 02:38:09.906 272 11813.88 285.95 52502.56 88888.00 2016-09-28 02:38:10.406 272 11813.92 286.01 52502.55 88888.00 2016-09-28 02:38:10.906 272 11813.98 286.03 52502.55 88888.00 2016-09-28 02:38:11.406 272 11814.00 286.00 52502.57 88888.00 2016-09-28 02:38:11.906 272 11813.84 286.02 52502.65 88888.00 2016-09-28 02:38:12.406 272 11813.60 286.08 52502.85 88888.00 2016-09-28 02:38:12.906 272 11813.53 286.15 52502.93 88888.00 2016-09-28 02:38:13.406 272 11813.49 286.21 52502.97 88888.00 2016-09-28 02:38:13.906 272 11813.49 286.27 52502.98 88888.00 2016-09-28 02:38:14.406 272 11813.51 286.28 52502.90 88888.00 2016-09-28 02:38:14.906 272 11813.65 286.32 52502.76 88888.00 2016-09-28 02:38:15.406 272 11813.80 286.30 52502.63 88888.00 2016-09-28 02:38:15.906 272 11813.78 286.35 52502.65 88888.00 2016-09-28 02:38:16.407 272 11813.80 286.32 52502.67 88888.00 2016-09-28 02:38:16.907 272 11813.92 286.26 52502.63 88888.00 2016-09-28 02:38:17.407 272 11813.98 286.26 52502.57 88888.00 2016-09-28 02:38:17.907 272 11813.94 286.31 52502.60 88888.00 2016-09-28 02:38:18.407 272 11813.88 286.36 52502.66 88888.00 2016-09-28 02:38:18.907 272 11813.92 286.40 52502.65 88888.00 2016-09-28 02:38:19.407 272 11814.00 286.44 52502.58 88888.00 2016-09-28 02:38:19.907 272 11813.97 286.46 52502.63 88888.00 2016-09-28 02:38:20.407 272 11813.89 286.47 52502.65 88888.00 2016-09-28 02:38:20.907 272 11813.85 286.49 52502.66 88888.00 2016-09-28 02:38:21.407 272 11813.84 286.53 52502.66 88888.00 2016-09-28 02:38:21.907 272 11813.86 286.55 52502.64 88888.00 2016-09-28 02:38:22.407 272 11813.86 286.58 52502.66 88888.00 2016-09-28 02:38:22.907 272 11813.76 286.64 52502.78 88888.00 2016-09-28 02:38:23.407 272 11813.74 286.65 52502.85 88888.00 2016-09-28 02:38:23.907 272 11813.74 286.67 52502.84 88888.00 2016-09-28 02:38:24.407 272 11813.71 286.70 52502.81 88888.00 2016-09-28 02:38:24.907 272 11813.54 286.78 52502.91 88888.00 2016-09-28 02:38:25.407 272 11813.60 286.85 52502.87 88888.00 2016-09-28 02:38:25.907 272 11813.60 286.88 52502.87 88888.00 2016-09-28 02:38:26.407 272 11813.56 286.85 52502.90 88888.00 2016-09-28 02:38:26.907 272 11813.54 286.81 52502.90 88888.00 2016-09-28 02:38:27.407 272 11813.43 286.88 52502.99 88888.00 2016-09-28 02:38:27.907 272 11813.52 286.90 52502.90 88888.00 2016-09-28 02:38:28.407 272 11813.60 286.89 52502.87 88888.00 2016-09-28 02:38:28.907 272 11813.53 286.95 52502.97 88888.00 2016-09-28 02:38:29.407 272 11813.59 286.99 52502.91 88888.00 2016-09-28 02:38:29.907 272 11813.63 286.99 52502.90 88888.00 2016-09-28 02:38:30.407 272 11813.59 287.04 52502.93 88888.00 2016-09-28 02:38:30.907 272 11813.56 287.09 52502.99 88888.00 2016-09-28 02:38:31.407 272 11813.65 287.07 52502.96 88888.00 2016-09-28 02:38:31.907 272 11813.61 287.07 52502.94 88888.00 2016-09-28 02:38:32.407 272 11813.54 287.16 52502.99 88888.00 2016-09-28 02:38:32.907 272 11813.52 287.17 52502.96 88888.00 2016-09-28 02:38:33.407 272 11813.63 287.17 52502.83 88888.00 2016-09-28 02:38:33.907 272 11813.59 287.19 52502.90 88888.00 2016-09-28 02:38:34.407 272 11813.63 287.21 52502.91 88888.00 2016-09-28 02:38:34.907 272 11813.85 287.22 52502.75 88888.00 2016-09-28 02:38:35.407 272 11813.76 287.32 52502.81 88888.00 2016-09-28 02:38:35.907 272 11813.75 287.28 52502.84 88888.00 2016-09-28 02:38:36.407 272 11813.81 287.31 52502.76 88888.00 2016-09-28 02:38:36.907 272 11813.80 287.36 52502.75 88888.00 2016-09-28 02:38:37.407 272 11813.77 287.41 52502.81 88888.00 2016-09-28 02:38:37.907 272 11813.78 287.44 52502.84 88888.00 2016-09-28 02:38:38.407 272 11813.87 287.44 52502.81 88888.00 2016-09-28 02:38:38.907 272 11813.88 287.47 52502.82 88888.00 2016-09-28 02:38:39.407 272 11813.87 287.51 52502.80 88888.00 2016-09-28 02:38:39.907 272 11813.83 287.56 52502.83 88888.00 2016-09-28 02:38:40.407 272 11813.84 287.60 52502.92 88888.00 2016-09-28 02:38:40.907 272 11813.87 287.61 52502.90 88888.00 2016-09-28 02:38:41.407 272 11813.91 287.58 52502.87 88888.00 2016-09-28 02:38:41.907 272 11813.91 287.58 52502.88 88888.00 2016-09-28 02:38:42.407 272 11813.88 287.65 52502.85 88888.00 2016-09-28 02:38:42.907 272 11813.91 287.70 52502.80 88888.00 2016-09-28 02:38:43.407 272 11814.00 287.73 52502.81 88888.00 2016-09-28 02:38:43.907 272 11814.00 287.77 52502.82 88888.00 2016-09-28 02:38:44.407 272 11813.91 287.82 52502.87 88888.00 2016-09-28 02:38:44.907 272 11813.84 287.82 52502.85 88888.00 2016-09-28 02:38:45.407 272 11813.69 287.89 52503.00 88888.00 2016-09-28 02:38:45.907 272 11813.74 287.91 52502.99 88888.00 2016-09-28 02:38:46.407 272 11813.94 287.91 52502.84 88888.00 2016-09-28 02:38:46.907 272 11814.03 287.89 52502.83 88888.00 2016-09-28 02:38:47.407 272 11814.00 287.92 52502.87 88888.00 2016-09-28 02:38:47.907 272 11813.95 287.95 52502.87 88888.00 2016-09-28 02:38:48.407 272 11813.93 288.02 52502.87 88888.00 2016-09-28 02:38:48.907 272 11813.93 288.04 52502.83 88888.00 2016-09-28 02:38:49.407 272 11814.00 288.04 52502.78 88888.00 2016-09-28 02:38:49.907 272 11814.04 288.06 52502.79 88888.00 2016-09-28 02:38:50.407 272 11814.02 288.10 52502.81 88888.00 2016-09-28 02:38:50.907 272 11814.03 288.09 52502.79 88888.00 2016-09-28 02:38:51.407 272 11814.03 288.10 52502.75 88888.00 2016-09-28 02:38:51.907 272 11814.02 288.12 52502.69 88888.00 2016-09-28 02:38:52.407 272 11814.02 288.13 52502.69 88888.00 2016-09-28 02:38:52.907 272 11813.98 288.18 52502.70 88888.00 2016-09-28 02:38:53.407 272 11813.97 288.23 52502.65 88888.00 2016-09-28 02:38:53.907 272 11813.96 288.28 52502.65 88888.00 2016-09-28 02:38:54.407 272 11813.98 288.29 52502.63 88888.00 2016-09-28 02:38:54.907 272 11814.04 288.23 52502.54 88888.00 2016-09-28 02:38:55.407 272 11814.05 288.24 52502.48 88888.00 2016-09-28 02:38:55.907 272 11814.03 288.28 52502.49 88888.00 2016-09-28 02:38:56.407 272 11814.00 288.29 52502.49 88888.00 2016-09-28 02:38:56.907 272 11814.02 288.29 52502.45 88888.00 2016-09-28 02:38:57.407 272 11814.18 288.30 52502.36 88888.00 2016-09-28 02:38:57.907 272 11814.26 288.31 52502.34 88888.00 2016-09-28 02:38:58.407 272 11814.27 288.34 52502.34 88888.00 2016-09-28 02:38:58.907 272 11814.18 288.40 52502.37 88888.00 2016-09-28 02:38:59.407 272 11814.10 288.42 52502.43 88888.00 2016-09-28 02:38:59.907 272 11814.14 288.45 52502.39 88888.00 2016-09-28 02:39:00.407 272 11814.12 288.45 52502.39 88888.00 2016-09-28 02:39:00.907 272 11814.09 288.48 52502.45 88888.00 2016-09-28 02:39:01.407 272 11814.02 288.50 52502.52 88888.00 2016-09-28 02:39:01.907 272 11813.97 288.51 52502.53 88888.00 2016-09-28 02:39:02.407 272 11814.06 288.51 52502.39 88888.00 2016-09-28 02:39:02.907 272 11814.09 288.50 52502.37 88888.00 2016-09-28 02:39:03.407 272 11814.06 288.52 52502.35 88888.00 2016-09-28 02:39:03.907 272 11814.11 288.55 52502.30 88888.00 2016-09-28 02:39:04.407 272 11814.12 288.55 52502.27 88888.00 2016-09-28 02:39:04.907 272 11814.10 288.57 52502.27 88888.00 2016-09-28 02:39:05.407 272 11814.11 288.57 52502.27 88888.00 2016-09-28 02:39:05.907 272 11814.20 288.54 52502.19 88888.00 2016-09-28 02:39:06.407 272 11814.26 288.50 52502.14 88888.00 2016-09-28 02:39:06.907 272 11814.24 288.48 52502.12 88888.00 2016-09-28 02:39:07.407 272 11814.28 288.53 52502.09 88888.00 2016-09-28 02:39:07.907 272 11814.27 288.57 52502.09 88888.00 2016-09-28 02:39:08.407 272 11814.28 288.59 52502.13 88888.00 2016-09-28 02:39:08.907 272 11814.26 288.59 52502.13 88888.00 2016-09-28 02:39:09.407 272 11814.15 288.63 52502.14 88888.00 2016-09-28 02:39:09.907 272 11814.01 288.68 52502.20 88888.00 2016-09-28 02:39:10.407 272 11814.13 288.69 52502.06 88888.00 2016-09-28 02:39:10.907 272 11814.22 288.68 52501.97 88888.00 2016-09-28 02:39:11.407 272 11814.22 288.68 52501.96 88888.00 2016-09-28 02:39:11.907 272 11814.21 288.74 52501.99 88888.00 2016-09-28 02:39:12.407 272 11814.20 288.81 52501.96 88888.00 2016-09-28 02:39:12.907 272 11814.16 288.81 52501.94 88888.00 2016-09-28 02:39:13.407 272 11814.13 288.83 52502.00 88888.00 2016-09-28 02:39:13.907 272 11814.01 288.90 52502.06 88888.00 2016-09-28 02:39:14.407 272 11813.85 288.90 52502.14 88888.00 2016-09-28 02:39:14.907 272 11813.87 288.90 52502.09 88888.00 2016-09-28 02:39:15.407 272 11813.88 288.88 52502.06 88888.00 2016-09-28 02:39:15.907 272 11813.87 288.84 52502.09 88888.00 2016-09-28 02:39:16.407 272 11813.88 288.84 52502.10 88888.00 2016-09-28 02:39:16.907 272 11813.86 288.84 52502.09 88888.00 2016-09-28 02:39:17.407 272 11813.83 288.87 52502.09 88888.00 2016-09-28 02:39:17.907 272 11813.85 288.89 52502.06 88888.00 2016-09-28 02:39:18.407 272 11813.85 288.87 52502.01 88888.00 2016-09-28 02:39:18.907 272 11813.83 288.92 52501.99 88888.00 2016-09-28 02:39:19.407 272 11813.85 288.91 52501.96 88888.00 2016-09-28 02:39:19.907 272 11813.84 288.90 52501.93 88888.00 2016-09-28 02:39:20.407 272 11813.78 288.89 52501.94 88888.00 2016-09-28 02:39:20.907 272 11813.76 288.87 52501.94 88888.00 2016-09-28 02:39:21.407 272 11813.75 288.87 52501.91 88888.00 2016-09-28 02:39:21.907 272 11813.72 288.87 52501.93 88888.00 2016-09-28 02:39:22.407 272 11813.70 288.84 52501.92 88888.00 2016-09-28 02:39:22.907 272 11813.66 288.86 52501.88 88888.00 2016-09-28 02:39:23.407 272 11813.66 288.88 52501.88 88888.00 2016-09-28 02:39:23.907 272 11813.66 288.89 52501.91 88888.00 2016-09-28 02:39:24.407 272 11813.63 288.92 52501.90 88888.00 2016-09-28 02:39:24.907 272 11813.62 288.97 52501.86 88888.00 2016-09-28 02:39:25.407 272 11813.65 288.97 52501.83 88888.00 2016-09-28 02:39:25.907 272 11813.63 288.93 52501.83 88888.00 2016-09-28 02:39:26.407 272 11813.61 288.90 52501.85 88888.00 2016-09-28 02:39:26.907 272 11813.56 288.90 52501.82 88888.00 2016-09-28 02:39:27.407 272 11813.54 288.92 52501.76 88888.00 2016-09-28 02:39:27.907 272 11813.50 288.92 52501.75 88888.00 2016-09-28 02:39:28.407 272 11813.49 288.92 52501.73 88888.00 2016-09-28 02:39:28.907 272 11813.44 288.90 52501.78 88888.00 2016-09-28 02:39:29.407 272 11813.47 288.91 52501.75 88888.00 2016-09-28 02:39:29.907 272 11813.41 288.97 52501.79 88888.00 2016-09-28 02:39:30.407 272 11813.19 289.03 52501.93 88888.00 2016-09-28 02:39:30.907 272 11813.08 289.06 52501.93 88888.00 2016-09-28 02:39:31.407 272 11813.10 289.00 52501.88 88888.00 2016-09-28 02:39:31.907 272 11813.10 288.98 52501.84 88888.00 2016-09-28 02:39:32.407 272 11813.08 289.00 52501.85 88888.00 2016-09-28 02:39:32.907 272 11813.04 289.02 52501.85 88888.00 2016-09-28 02:39:33.407 272 11813.05 289.07 52501.81 88888.00 2016-09-28 02:39:33.907 272 11812.98 289.07 52501.82 88888.00 2016-09-28 02:39:34.407 272 11812.99 289.10 52501.78 88888.00 2016-09-28 02:39:34.907 272 11813.05 289.15 52501.72 88888.00 2016-09-28 02:39:35.407 272 11813.09 289.12 52501.61 88888.00 2016-09-28 02:39:35.907 272 11813.09 289.11 52501.60 88888.00 2016-09-28 02:39:36.407 272 11813.08 289.11 52501.61 88888.00 2016-09-28 02:39:36.907 272 11813.00 289.11 52501.70 88888.00 2016-09-28 02:39:37.407 272 11812.89 289.13 52501.75 88888.00 2016-09-28 02:39:37.907 272 11812.86 289.17 52501.72 88888.00 2016-09-28 02:39:38.407 272 11812.71 289.22 52501.84 88888.00 2016-09-28 02:39:38.907 272 11812.36 289.28 52502.09 88888.00 2016-09-28 02:39:39.407 272 11812.16 289.31 52502.19 88888.00 2016-09-28 02:39:39.907 272 11812.14 289.34 52502.13 88888.00 2016-09-28 02:39:40.407 272 11812.10 289.36 52502.17 88888.00 2016-09-28 02:39:40.907 272 11812.16 289.35 52502.10 88888.00 2016-09-28 02:39:41.407 272 11812.17 289.32 52502.05 88888.00 2016-09-28 02:39:41.907 272 11812.12 289.34 52502.03 88888.00 2016-09-28 02:39:42.407 272 11812.19 289.37 52502.02 88888.00 2016-09-28 02:39:42.907 272 11812.21 289.39 52501.95 88888.00 2016-09-28 02:39:43.407 272 11812.20 289.38 52501.95 88888.00 2016-09-28 02:39:43.907 272 11812.28 289.39 52501.91 88888.00 2016-09-28 02:39:44.407 272 11812.34 289.40 52501.82 88888.00 2016-09-28 02:39:44.907 272 11812.30 289.44 52501.83 88888.00 2016-09-28 02:39:45.407 272 11812.23 289.46 52501.84 88888.00 2016-09-28 02:39:45.907 272 11812.20 289.49 52501.83 88888.00 2016-09-28 02:39:46.407 272 11812.20 289.51 52501.83 88888.00 2016-09-28 02:39:46.907 272 11812.12 289.50 52501.87 88888.00 2016-09-28 02:39:47.407 272 11812.02 289.55 52501.94 88888.00 2016-09-28 02:39:47.907 272 11812.00 289.55 52501.94 88888.00 2016-09-28 02:39:48.407 272 11811.95 289.58 52501.96 88888.00 2016-09-28 02:39:48.907 272 11811.88 289.60 52502.00 88888.00 2016-09-28 02:39:49.407 272 11811.91 289.62 52501.97 88888.00 2016-09-28 02:39:49.907 272 11811.91 289.66 52501.94 88888.00 2016-09-28 02:39:50.407 272 11811.85 289.64 52501.92 88888.00 2016-09-28 02:39:50.907 272 11811.83 289.66 52501.94 88888.00 2016-09-28 02:39:51.407 272 11811.99 289.65 52501.85 88888.00 2016-09-28 02:39:51.907 272 11812.01 289.65 52501.84 88888.00 2016-09-28 02:39:52.407 272 11811.93 289.68 52501.86 88888.00 2016-09-28 02:39:52.907 272 11811.78 289.71 52501.91 88888.00 2016-09-28 02:39:53.407 272 11811.75 289.69 52501.85 88888.00 2016-09-28 02:39:53.907 272 11811.84 289.69 52501.78 88888.00 2016-09-28 02:39:54.407 272 11811.91 289.69 52501.69 88888.00 2016-09-28 02:39:54.907 272 11811.95 289.71 52501.64 88888.00 2016-09-28 02:39:55.407 272 11811.95 289.74 52501.62 88888.00 2016-09-28 02:39:55.907 272 11811.96 289.70 52501.60 88888.00 2016-09-28 02:39:56.407 272 11811.93 289.75 52501.60 88888.00 2016-09-28 02:39:56.907 272 11811.90 289.74 52501.62 88888.00 2016-09-28 02:39:57.407 272 11811.87 289.70 52501.62 88888.00 2016-09-28 02:39:57.907 272 11811.88 289.74 52501.61 88888.00 2016-09-28 02:39:58.407 272 11811.85 289.77 52501.61 88888.00 2016-09-28 02:39:58.907 272 11811.99 289.79 52501.52 88888.00 2016-09-28 02:39:59.407 272 11812.01 289.83 52501.44 88888.00 2016-09-28 02:39:59.907 272 11812.01 289.78 52501.37 88888.00 2016-09-28 02:40:00.407 272 11812.14 289.75 52501.25 88888.00 2016-09-28 02:40:00.907 272 11812.19 289.74 52501.21 88888.00 2016-09-28 02:40:01.407 272 11812.19 289.78 52501.17 88888.00 2016-09-28 02:40:01.907 272 11812.11 289.83 52501.18 88888.00 2016-09-28 02:40:02.407 272 11811.94 289.86 52501.32 88888.00 2016-09-28 02:40:02.907 272 11811.88 289.94 52501.40 88888.00 2016-09-28 02:40:03.407 272 11811.86 289.95 52501.44 88888.00 2016-09-28 02:40:03.907 272 11811.94 289.94 52501.40 88888.00 2016-09-28 02:40:04.407 272 11812.05 289.89 52501.26 88888.00 2016-09-28 02:40:04.907 272 11812.13 289.88 52501.17 88888.00 2016-09-28 02:40:05.407 272 11812.17 289.87 52501.14 88888.00 2016-09-28 02:40:05.907 272 11812.13 289.94 52501.15 88888.00 2016-09-28 02:40:06.407 272 11812.09 289.94 52501.15 88888.00 2016-09-28 02:40:06.907 272 11812.05 289.96 52501.16 88888.00 2016-09-28 02:40:07.407 272 11812.08 289.97 52501.13 88888.00 2016-09-28 02:40:07.907 272 11812.11 289.97 52501.05 88888.00 2016-09-28 02:40:08.407 272 11812.09 289.98 52501.05 88888.00 2016-09-28 02:40:08.907 272 11812.12 290.00 52501.00 88888.00 2016-09-28 02:40:09.407 272 11812.10 290.03 52501.00 88888.00 2016-09-28 02:40:09.907 272 11812.05 289.99 52500.98 88888.00 2016-09-28 02:40:10.407 272 11812.02 290.02 52500.96 88888.00 2016-09-28 02:40:10.907 272 11811.93 290.03 52500.98 88888.00 2016-09-28 02:40:11.407 272 11811.93 290.02 52500.99 88888.00 2016-09-28 02:40:11.907 272 11811.99 289.99 52500.99 88888.00 2016-09-28 02:40:12.407 272 11812.02 290.00 52500.96 88888.00 2016-09-28 02:40:12.907 272 11811.94 290.03 52500.97 88888.00 2016-09-28 02:40:13.407 272 11811.91 290.06 52500.99 88888.00 2016-09-28 02:40:13.907 272 11811.85 290.08 52501.00 88888.00 2016-09-28 02:40:14.407 272 11811.87 290.13 52500.97 88888.00 2016-09-28 02:40:14.907 272 11811.90 290.12 52500.96 88888.00 2016-09-28 02:40:15.407 272 11811.85 290.12 52500.95 88888.00 2016-09-28 02:40:15.907 272 11811.86 290.12 52500.95 88888.00 2016-09-28 02:40:16.407 272 11811.82 290.13 52500.96 88888.00 2016-09-28 02:40:16.907 272 11811.65 290.15 52501.05 88888.00 2016-09-28 02:40:17.407 272 11811.63 290.22 52501.04 88888.00 2016-09-28 02:40:17.907 272 11811.65 290.25 52501.04 88888.00 2016-09-28 02:40:18.407 272 11811.59 290.24 52501.07 88888.00 2016-09-28 02:40:18.907 272 11811.63 290.25 52501.07 88888.00 2016-09-28 02:40:19.407 272 11811.90 290.23 52500.87 88888.00 2016-09-28 02:40:19.907 272 11812.04 290.23 52500.68 88888.00 2016-09-28 02:40:20.407 272 11812.03 290.23 52500.68 88888.00 2016-09-28 02:40:20.907 272 11811.99 290.24 52500.70 88888.00 2016-09-28 02:40:21.407 272 11812.00 290.28 52500.65 88888.00 2016-09-28 02:40:21.907 272 11811.98 290.28 52500.65 88888.00 2016-09-28 02:40:22.407 272 11811.96 290.35 52500.64 88888.00 2016-09-28 02:40:22.907 272 11811.94 290.38 52500.64 88888.00 2016-09-28 02:40:23.407 272 11811.85 290.43 52500.70 88888.00 2016-09-28 02:40:23.907 272 11811.93 290.37 52500.70 88888.00 2016-09-28 02:40:24.407 272 11812.00 290.37 52500.64 88888.00 2016-09-28 02:40:24.907 272 11811.99 290.37 52500.65 88888.00 2016-09-28 02:40:25.407 272 11811.99 290.37 52500.64 88888.00 2016-09-28 02:40:25.907 272 11811.92 290.45 52500.64 88888.00 2016-09-28 02:40:26.407 272 11811.91 290.48 52500.59 88888.00 2016-09-28 02:40:26.907 272 11811.83 290.47 52500.61 88888.00 2016-09-28 02:40:27.407 272 11811.83 290.48 52500.58 88888.00 2016-09-28 02:40:27.907 272 11811.87 290.48 52500.53 88888.00 2016-09-28 02:40:28.407 272 11811.93 290.53 52500.49 88888.00 2016-09-28 02:40:28.907 272 11811.91 290.57 52500.45 88888.00 2016-09-28 02:40:29.407 272 11811.81 290.63 52500.46 88888.00 2016-09-28 02:40:29.907 272 11811.76 290.66 52500.51 88888.00 2016-09-28 02:40:30.407 272 11811.73 290.65 52500.55 88888.00 2016-09-28 02:40:30.907 272 11811.70 290.66 52500.52 88888.00 2016-09-28 02:40:31.407 272 11811.73 290.70 52500.47 88888.00 2016-09-28 02:40:31.907 272 11811.83 290.73 52500.41 88888.00 2016-09-28 02:40:32.407 272 11811.84 290.74 52500.42 88888.00 2016-09-28 02:40:32.907 272 11811.78 290.76 52500.43 88888.00 2016-09-28 02:40:33.407 272 11811.69 290.80 52500.44 88888.00 2016-09-28 02:40:33.907 272 11811.64 290.78 52500.45 88888.00 2016-09-28 02:40:34.407 272 11811.60 290.78 52500.44 88888.00 2016-09-28 02:40:34.907 272 11811.56 290.80 52500.43 88888.00 2016-09-28 02:40:35.407 272 11811.44 290.82 52500.53 88888.00 2016-09-28 02:40:35.907 272 11811.41 290.84 52500.55 88888.00 2016-09-28 02:40:36.407 272 11811.42 290.91 52500.50 88888.00 2016-09-28 02:40:36.907 272 11811.37 290.93 52500.51 88888.00 2016-09-28 02:40:37.407 272 11811.39 290.99 52500.50 88888.00 2016-09-28 02:40:37.907 272 11811.35 291.03 52500.53 88888.00 2016-09-28 02:40:38.407 272 11811.31 291.04 52500.52 88888.00 2016-09-28 02:40:38.907 272 11811.29 291.05 52500.51 88888.00 2016-09-28 02:40:39.407 272 11811.26 291.03 52500.51 88888.00 2016-09-28 02:40:39.907 272 11811.17 291.07 52500.59 88888.00 2016-09-28 02:40:40.407 272 11811.09 291.12 52500.63 88888.00 2016-09-28 02:40:40.907 272 11811.03 291.10 52500.64 88888.00 2016-09-28 02:40:41.407 272 11811.02 291.11 52500.62 88888.00 2016-09-28 02:40:41.907 272 11811.00 291.14 52500.56 88888.00 2016-09-28 02:40:42.407 272 11810.95 291.16 52500.56 88888.00 2016-09-28 02:40:42.907 272 11810.99 291.11 52500.50 88888.00 2016-09-28 02:40:43.407 272 11811.00 291.12 52500.46 88888.00 2016-09-28 02:40:43.907 272 11811.02 291.15 52500.45 88888.00 2016-09-28 02:40:44.407 272 11810.93 291.19 52500.43 88888.00 2016-09-28 02:40:44.907 272 11810.77 291.20 52500.52 88888.00 2016-09-28 02:40:45.407 272 11810.78 291.24 52500.51 88888.00 2016-09-28 02:40:45.907 272 11810.95 291.22 52500.42 88888.00 2016-09-28 02:40:46.407 272 11810.94 291.25 52500.40 88888.00 2016-09-28 02:40:46.907 272 11810.86 291.22 52500.42 88888.00 2016-09-28 02:40:47.407 272 11810.93 291.24 52500.36 88888.00 2016-09-28 02:40:47.907 272 11810.97 291.22 52500.31 88888.00 2016-09-28 02:40:48.407 272 11810.88 291.28 52500.32 88888.00 2016-09-28 02:40:48.907 272 11810.84 291.35 52500.28 88888.00 2016-09-28 02:40:49.407 272 11810.82 291.34 52500.27 88888.00 2016-09-28 02:40:49.907 272 11810.81 291.32 52500.27 88888.00 2016-09-28 02:40:50.407 272 11810.81 291.33 52500.27 88888.00 2016-09-28 02:40:50.907 272 11810.70 291.36 52500.26 88888.00 2016-09-28 02:40:51.408 272 11810.62 291.43 52500.29 88888.00 2016-09-28 02:40:51.908 272 11810.64 291.41 52500.27 88888.00 2016-09-28 02:40:52.408 272 11810.70 291.41 52500.19 88888.00 2016-09-28 02:40:52.908 272 11810.73 291.36 52500.11 88888.00 2016-09-28 02:40:53.408 272 11810.68 291.35 52500.14 88888.00 2016-09-28 02:40:53.908 272 11810.68 291.40 52500.15 88888.00 2016-09-28 02:40:54.408 272 11810.64 291.43 52500.16 88888.00 2016-09-28 02:40:54.908 272 11810.56 291.45 52500.12 88888.00 2016-09-28 02:40:55.408 272 11810.47 291.49 52500.10 88888.00 2016-09-28 02:40:55.908 272 11810.43 291.50 52500.09 88888.00 2016-09-28 02:40:56.408 272 11810.44 291.48 52500.05 88888.00 2016-09-28 02:40:56.908 272 11810.45 291.49 52500.03 88888.00 2016-09-28 02:40:57.408 272 11810.42 291.51 52500.05 88888.00 2016-09-28 02:40:57.908 272 11810.41 291.51 52500.01 88888.00 2016-09-28 02:40:58.408 272 11810.38 291.49 52499.94 88888.00 2016-09-28 02:40:58.908 272 11810.38 291.51 52499.91 88888.00 2016-09-28 02:40:59.408 272 11810.35 291.54 52499.90 88888.00 2016-09-28 02:40:59.908 272 11810.29 291.50 52499.91 88888.00 2016-09-28 02:41:00.408 272 11810.25 291.46 52499.92 88888.00 2016-09-28 02:41:00.908 272 11810.17 291.48 52500.00 88888.00 2016-09-28 02:41:01.408 272 11810.09 291.55 52500.00 88888.00 2016-09-28 02:41:01.908 272 11810.02 291.53 52500.01 88888.00 2016-09-28 02:41:02.408 272 11809.95 291.51 52500.00 88888.00 2016-09-28 02:41:02.908 272 11810.01 291.51 52499.98 88888.00 2016-09-28 02:41:03.408 272 11810.07 291.49 52499.90 88888.00 2016-09-28 02:41:03.908 272 11810.07 291.50 52499.84 88888.00 2016-09-28 02:41:04.408 272 11810.01 291.54 52499.88 88888.00 2016-09-28 02:41:04.908 272 11809.95 291.57 52499.87 88888.00 2016-09-28 02:41:05.408 272 11809.91 291.58 52499.85 88888.00 2016-09-28 02:41:05.908 272 11809.89 291.58 52499.83 88888.00 2016-09-28 02:41:06.408 272 11809.86 291.59 52499.85 88888.00 2016-09-28 02:41:06.908 272 11809.79 291.55 52499.81 88888.00 2016-09-28 02:41:07.408 272 11809.82 291.51 52499.81 88888.00 2016-09-28 02:41:07.908 272 11809.76 291.49 52499.80 88888.00 2016-09-28 02:41:08.408 272 11809.75 291.54 52499.74 88888.00 2016-09-28 02:41:08.908 272 11809.74 291.55 52499.67 88888.00 2016-09-28 02:41:09.408 272 11809.72 291.59 52499.64 88888.00 2016-09-28 02:41:09.908 272 11809.68 291.61 52499.59 88888.00 2016-09-28 02:41:10.408 272 11809.67 291.61 52499.58 88888.00 2016-09-28 02:41:10.908 272 11809.66 291.61 52499.56 88888.00 2016-09-28 02:41:11.408 272 11809.57 291.58 52499.61 88888.00 2016-09-28 02:41:11.908 272 11809.53 291.55 52499.61 88888.00 2016-09-28 02:41:12.408 272 11809.50 291.54 52499.59 88888.00 2016-09-28 02:41:12.908 272 11809.46 291.60 52499.58 88888.00 2016-09-28 02:41:13.408 272 11809.22 291.71 52499.68 88888.00 2016-09-28 02:41:13.908 272 11809.11 291.74 52499.73 88888.00 2016-09-28 02:41:14.408 272 11809.07 291.73 52499.65 88888.00 2016-09-28 02:41:14.908 272 11809.02 291.75 52499.66 88888.00 2016-09-28 02:41:15.408 272 11808.93 291.81 52499.72 88888.00 2016-09-28 02:41:15.908 272 11808.88 291.75 52499.68 88888.00 2016-09-28 02:41:16.408 272 11808.97 291.71 52499.55 88888.00 2016-09-28 02:41:16.908 272 11808.96 291.73 52499.57 88888.00 2016-09-28 02:41:17.408 272 11808.94 291.67 52499.56 88888.00 2016-09-28 02:41:17.908 272 11808.85 291.68 52499.55 88888.00 2016-09-28 02:41:18.408 272 11808.80 291.73 52499.56 88888.00 2016-09-28 02:41:18.908 272 11808.75 291.73 52499.55 88888.00 2016-09-28 02:41:19.408 272 11808.66 291.74 52499.56 88888.00 2016-09-28 02:41:19.908 272 11808.59 291.77 52499.63 88888.00 2016-09-28 02:41:20.408 272 11808.49 291.80 52499.62 88888.00 2016-09-28 02:41:20.908 272 11808.39 291.79 52499.62 88888.00 2016-09-28 02:41:21.408 272 11808.23 291.82 52499.73 88888.00 2016-09-28 02:41:21.908 272 11808.19 291.86 52499.73 88888.00 2016-09-28 02:41:22.408 272 11807.87 291.93 52500.01 88888.00 2016-09-28 02:41:22.908 272 11807.84 291.91 52499.93 88888.00 2016-09-28 02:41:23.408 272 11807.92 291.87 52499.82 88888.00 2016-09-28 02:41:23.908 272 11807.92 291.88 52499.77 88888.00 2016-09-28 02:41:24.408 272 11808.00 291.93 52499.68 88888.00 2016-09-28 02:41:24.908 272 11807.99 291.96 52499.65 88888.00 2016-09-28 02:41:25.408 272 11807.95 291.96 52499.66 88888.00 2016-09-28 02:41:25.908 272 11807.88 291.97 52499.65 88888.00 2016-09-28 02:41:26.408 272 11807.91 291.93 52499.59 88888.00 2016-09-28 02:41:26.908 272 11807.97 291.94 52499.52 88888.00 2016-09-28 02:41:27.408 272 11808.06 291.96 52499.39 88888.00 2016-09-28 02:41:27.908 272 11808.06 291.97 52499.34 88888.00 2016-09-28 02:41:28.408 272 11808.02 291.91 52499.31 88888.00 2016-09-28 02:41:28.908 272 11807.96 291.96 52499.29 88888.00 2016-09-28 02:41:29.408 272 11807.93 291.98 52499.22 88888.00 2016-09-28 02:41:29.908 272 11807.96 291.99 52499.12 88888.00 2016-09-28 02:41:30.408 272 11807.89 291.98 52499.09 88888.00 2016-09-28 02:41:30.908 272 11807.82 291.97 52499.12 88888.00 2016-09-28 02:41:31.408 272 11807.83 291.99 52499.14 88888.00 2016-09-28 02:41:31.908 272 11807.86 291.97 52499.10 88888.00 2016-09-28 02:41:32.408 272 11807.77 292.00 52499.12 88888.00 2016-09-28 02:41:32.908 272 11807.74 291.99 52499.09 88888.00 2016-09-28 02:41:33.408 272 11807.72 292.01 52499.08 88888.00 2016-09-28 02:41:33.908 272 11807.63 292.06 52499.09 88888.00 2016-09-28 02:41:34.408 272 11807.56 292.15 52499.10 88888.00 2016-09-28 02:41:34.908 272 11807.51 292.16 52499.10 88888.00 2016-09-28 02:41:35.408 272 11807.47 292.16 52499.11 88888.00 2016-09-28 02:41:35.908 272 11807.47 292.19 52499.05 88888.00 2016-09-28 02:41:36.408 272 11807.47 292.18 52499.02 88888.00 2016-09-28 02:41:36.908 272 11807.38 292.25 52499.02 88888.00 2016-09-28 02:41:37.408 272 11807.27 292.26 52499.03 88888.00 2016-09-28 02:41:37.908 272 11807.22 292.27 52499.04 88888.00 2016-09-28 02:41:38.408 272 11807.27 292.31 52499.01 88888.00 2016-09-28 02:41:38.908 272 11807.30 292.32 52498.96 88888.00 2016-09-28 02:41:39.408 272 11807.34 292.30 52498.96 88888.00 2016-09-28 02:41:39.908 272 11807.37 292.32 52498.88 88888.00 2016-09-28 02:41:40.408 272 11807.31 292.30 52498.87 88888.00 2016-09-28 02:41:40.908 272 11807.28 292.36 52498.86 88888.00 2016-09-28 02:41:41.408 272 11807.31 292.43 52498.79 88888.00 2016-09-28 02:41:41.908 272 11807.29 292.47 52498.79 88888.00 2016-09-28 02:41:42.408 272 11807.23 292.47 52498.85 88888.00 2016-09-28 02:41:42.908 272 11807.26 292.46 52498.84 88888.00 2016-09-28 02:41:43.408 272 11807.25 292.42 52498.76 88888.00 2016-09-28 02:41:43.908 272 11807.14 292.49 52498.78 88888.00 2016-09-28 02:41:44.408 272 11807.13 292.51 52498.83 88888.00 2016-09-28 02:41:44.908 272 11807.14 292.51 52498.79 88888.00 2016-09-28 02:41:45.408 272 11807.11 292.50 52498.75 88888.00 2016-09-28 02:41:45.908 272 11807.01 292.54 52498.79 88888.00 2016-09-28 02:41:46.408 272 11807.02 292.57 52498.79 88888.00 2016-09-28 02:41:46.908 272 11806.98 292.58 52498.71 88888.00 2016-09-28 02:41:47.408 272 11807.04 292.61 52498.62 88888.00 2016-09-28 02:41:47.908 272 11807.01 292.64 52498.65 88888.00 2016-09-28 02:41:48.408 272 11806.93 292.65 52498.69 88888.00 2016-09-28 02:41:48.908 272 11806.85 292.68 52498.71 88888.00 2016-09-28 02:41:49.408 272 11806.85 292.68 52498.70 88888.00 2016-09-28 02:41:49.908 272 11803.97 293.61 52501.88 88888.00 2016-09-28 02:41:50.408 272 11805.10 293.25 52500.60 88888.00 2016-09-28 02:41:50.908 272 11806.52 292.78 52498.95 88888.00 2016-09-28 02:41:51.408 272 11806.64 292.72 52498.77 88888.00 2016-09-28 02:41:51.908 272 11805.76 293.07 52499.80 88888.00 2016-09-28 02:41:52.408 272 11796.53 296.10 52510.40 88888.00 2016-09-28 02:41:52.908 272 11791.96 297.66 52515.66 88888.00 2016-09-28 02:41:53.408 272 11797.83 295.79 52508.88 88888.00 2016-09-28 02:41:53.908 272 11805.25 293.42 52500.34 88888.00 2016-09-28 02:41:54.408 272 11806.59 292.97 52498.73 88888.00 2016-09-28 02:41:54.908 272 11806.73 292.94 52498.51 88888.00 2016-09-28 02:41:55.408 272 11806.81 292.96 52498.44 88888.00 2016-09-28 02:41:55.908 272 11806.83 292.97 52498.43 88888.00 2016-09-28 02:41:56.408 272 11806.82 293.05 52498.47 88888.00 2016-09-28 02:41:56.908 272 11806.78 293.07 52498.48 88888.00 2016-09-28 02:41:57.408 272 11806.74 293.07 52498.44 88888.00 2016-09-28 02:41:57.908 272 11806.73 293.13 52498.41 88888.00 2016-09-28 02:41:58.408 272 11806.72 293.20 52498.41 88888.00 2016-09-28 02:41:58.908 272 11806.72 293.19 52498.36 88888.00 2016-09-28 02:41:59.408 272 11806.69 293.20 52498.32 88888.00 2016-09-28 02:41:59.908 272 11806.77 293.22 52498.30 88888.00 2016-09-28 02:42:00.408 272 11806.78 293.24 52498.30 88888.00 2016-09-28 02:42:00.908 272 11806.79 293.25 52498.26 88888.00 2016-09-28 02:42:01.408 272 11806.76 293.27 52498.24 88888.00 2016-09-28 02:42:01.908 272 11806.73 293.30 52498.25 88888.00 2016-09-28 02:42:02.408 272 11806.75 293.35 52498.24 88888.00 2016-09-28 02:42:02.908 272 11806.75 293.39 52498.27 88888.00 2016-09-28 02:42:03.408 272 11806.73 293.41 52498.30 88888.00 2016-09-28 02:42:03.908 272 11806.69 293.42 52498.24 88888.00 2016-09-28 02:42:04.408 272 11806.68 293.48 52498.22 88888.00 2016-09-28 02:42:04.908 272 11806.66 293.52 52498.24 88888.00 2016-09-28 02:42:05.408 272 11806.59 293.54 52498.25 88888.00 2016-09-28 02:42:05.908 272 11806.52 293.56 52498.29 88888.00 2016-09-28 02:42:06.408 272 11806.44 293.63 52498.26 88888.00 2016-09-28 02:42:06.908 272 11806.43 293.65 52498.29 88888.00 2016-09-28 02:42:07.408 272 11806.29 293.65 52498.36 88888.00 2016-09-28 02:42:07.908 272 11806.16 293.70 52498.47 88888.00 2016-09-28 02:42:08.408 272 11806.17 293.73 52498.44 88888.00 2016-09-28 02:42:08.908 272 11806.32 293.80 52498.34 88888.00 2016-09-28 02:42:09.408 272 11806.40 293.81 52498.26 88888.00 2016-09-28 02:42:09.908 272 11806.33 293.86 52498.31 88888.00 2016-09-28 02:42:10.408 272 11806.21 293.88 52498.40 88888.00 2016-09-28 02:42:10.908 272 11806.17 293.86 52498.40 88888.00 2016-09-28 02:42:11.408 272 11806.21 293.91 52498.36 88888.00 2016-09-28 02:42:11.908 272 11806.22 293.95 52498.34 88888.00 2016-09-28 02:42:12.408 272 11806.20 293.96 52498.35 88888.00 2016-09-28 02:42:12.908 272 11806.14 294.01 52498.36 88888.00 2016-09-28 02:42:13.408 272 11806.13 294.03 52498.39 88888.00 2016-09-28 02:42:13.908 272 11806.12 294.11 52498.39 88888.00 2016-09-28 02:42:14.408 272 11806.07 294.14 52498.39 88888.00 2016-09-28 02:42:14.908 272 11806.02 294.15 52498.39 88888.00 2016-09-28 02:42:15.408 272 11805.94 294.21 52498.38 88888.00 2016-09-28 02:42:15.908 272 11805.91 294.23 52498.33 88888.00 2016-09-28 02:42:16.408 272 11805.94 294.25 52498.33 88888.00 2016-09-28 02:42:16.908 272 11805.95 294.27 52498.33 88888.00 2016-09-28 02:42:17.408 272 11805.94 294.30 52498.31 88888.00 2016-09-28 02:42:17.908 272 11805.88 294.40 52498.33 88888.00 2016-09-28 02:42:18.408 272 11805.84 294.44 52498.40 88888.00 2016-09-28 02:42:18.908 272 11805.78 294.49 52498.34 88888.00 2016-09-28 02:42:19.408 272 11805.74 294.51 52498.26 88888.00 2016-09-28 02:42:19.908 272 11805.76 294.51 52498.22 88888.00 2016-09-28 02:42:20.408 272 11805.80 294.55 52498.18 88888.00 2016-09-28 02:42:20.908 272 11805.73 294.59 52498.21 88888.00 2016-09-28 02:42:21.408 272 11805.70 294.60 52498.22 88888.00 2016-09-28 02:42:21.908 272 11805.65 294.65 52498.21 88888.00 2016-09-28 02:42:22.408 272 11805.61 294.71 52498.21 88888.00 2016-09-28 02:42:22.908 272 11805.64 294.71 52498.14 88888.00 2016-09-28 02:42:23.408 272 11805.67 294.70 52498.12 88888.00 2016-09-28 02:42:23.908 272 11805.59 294.75 52498.17 88888.00 2016-09-28 02:42:24.408 272 11805.56 294.81 52498.13 88888.00 2016-09-28 02:42:24.908 272 11805.56 294.85 52498.12 88888.00 2016-09-28 02:42:25.408 272 11805.54 294.89 52498.11 88888.00 2016-09-28 02:42:25.908 272 11805.46 294.90 52498.12 88888.00 2016-09-28 02:42:26.408 272 11805.38 294.97 52498.16 88888.00 2016-09-28 02:42:26.908 272 11805.24 295.03 52498.30 88888.00 2016-09-28 02:42:27.408 272 11805.16 295.07 52498.31 88888.00 2016-09-28 02:42:27.908 272 11805.14 295.12 52498.32 88888.00 2016-09-28 02:42:28.408 272 11805.15 295.20 52498.29 88888.00 2016-09-28 02:42:28.908 272 11805.19 295.20 52498.24 88888.00 2016-09-28 02:42:29.408 272 11805.23 295.24 52498.20 88888.00 2016-09-28 02:42:29.908 272 11805.23 295.28 52498.18 88888.00 2016-09-28 02:42:30.408 272 11805.19 295.28 52498.22 88888.00 2016-09-28 02:42:30.908 272 11805.12 295.26 52498.21 88888.00 2016-09-28 02:42:31.408 272 11805.09 295.27 52498.18 88888.00 2016-09-28 02:42:31.908 272 11805.09 295.36 52498.16 88888.00 2016-09-28 02:42:32.408 272 11805.06 295.38 52498.15 88888.00 2016-09-28 02:42:32.908 272 11805.03 295.40 52498.12 88888.00 2016-09-28 02:42:33.408 272 11804.97 295.45 52498.15 88888.00 2016-09-28 02:42:33.908 272 11804.90 295.49 52498.13 88888.00 2016-09-28 02:42:34.408 272 11804.88 295.51 52498.11 88888.00 2016-09-28 02:42:34.908 272 11804.91 295.53 52498.06 88888.00 2016-09-28 02:42:35.408 272 11804.92 295.53 52498.04 88888.00 2016-09-28 02:42:35.908 272 11804.88 295.55 52498.07 88888.00 2016-09-28 02:42:36.408 272 11804.79 295.62 52498.09 88888.00 2016-09-28 02:42:36.908 272 11804.66 295.67 52498.14 88888.00 2016-09-28 02:42:37.408 272 11804.54 295.69 52498.21 88888.00 2016-09-28 02:42:37.908 272 11804.48 295.75 52498.17 88888.00 2016-09-28 02:42:38.408 272 11804.53 295.78 52498.15 88888.00 2016-09-28 02:42:38.908 272 11804.53 295.81 52498.15 88888.00 2016-09-28 02:42:39.408 272 11804.47 295.81 52498.14 88888.00 2016-09-28 02:42:39.908 272 11804.42 295.82 52498.14 88888.00 2016-09-28 02:42:40.408 272 11804.36 295.85 52498.12 88888.00 2016-09-28 02:42:40.908 272 11804.32 295.89 52498.12 88888.00 2016-09-28 02:42:41.408 272 11804.40 295.94 52498.04 88888.00 2016-09-28 02:42:41.908 272 11804.40 295.96 52498.03 88888.00 2016-09-28 02:42:42.408 272 11804.38 295.97 52498.02 88888.00 2016-09-28 02:42:42.908 272 11804.41 295.97 52497.94 88888.00 2016-09-28 02:42:43.408 272 11804.35 296.01 52497.94 88888.00 2016-09-28 02:42:43.908 272 11804.42 295.98 52497.85 88888.00 2016-09-28 02:42:44.408 272 11804.48 295.96 52497.76 88888.00 2016-09-28 02:42:44.908 272 11804.53 295.98 52497.67 88888.00 2016-09-28 02:42:45.408 272 11804.53 295.97 52497.63 88888.00 2016-09-28 02:42:45.908 272 11804.51 295.99 52497.63 88888.00 2016-09-28 02:42:46.408 272 11804.47 296.08 52497.63 88888.00 2016-09-28 02:42:46.908 272 11804.42 296.09 52497.61 88888.00 2016-09-28 02:42:47.408 272 11804.39 296.09 52497.60 88888.00 2016-09-28 02:42:47.908 272 11804.36 296.16 52497.62 88888.00 2016-09-28 02:42:48.408 272 11804.24 296.20 52497.62 88888.00 2016-09-28 02:42:48.908 272 11804.19 296.28 52497.64 88888.00 2016-09-28 02:42:49.408 272 11804.15 296.35 52497.61 88888.00 2016-09-28 02:42:49.908 272 11804.11 296.36 52497.60 88888.00 2016-09-28 02:42:50.408 272 11804.06 296.40 52497.59 88888.00 2016-09-28 02:42:50.908 272 11804.01 296.44 52497.65 88888.00 2016-09-28 02:42:51.408 272 11804.02 296.50 52497.64 88888.00 2016-09-28 02:42:51.908 272 11803.97 296.52 52497.61 88888.00 2016-09-28 02:42:52.408 272 11803.89 296.50 52497.60 88888.00 2016-09-28 02:42:52.908 272 11803.83 296.52 52497.58 88888.00 2016-09-28 02:42:53.408 272 11803.79 296.57 52497.55 88888.00 2016-09-28 02:42:53.908 272 11803.77 296.62 52497.51 88888.00 2016-09-28 02:42:54.408 272 11803.78 296.66 52497.50 88888.00 2016-09-28 02:42:54.908 272 11803.75 296.73 52497.51 88888.00 2016-09-28 02:42:55.408 272 11803.68 296.73 52497.49 88888.00 2016-09-28 02:42:55.908 272 11803.60 296.75 52497.52 88888.00 2016-09-28 02:42:56.408 272 11803.50 296.79 52497.59 88888.00 2016-09-28 02:42:56.908 272 11803.37 296.82 52497.62 88888.00 2016-09-28 02:42:57.408 272 11803.30 296.84 52497.62 88888.00 2016-09-28 02:42:57.908 272 11803.19 296.85 52497.69 88888.00 2016-09-28 02:42:58.408 272 11803.21 296.90 52497.67 88888.00 2016-09-28 02:42:58.908 272 11803.10 296.92 52497.71 88888.00 2016-09-28 02:42:59.408 272 11803.08 296.97 52497.68 88888.00 2016-09-28 02:42:59.908 272 11803.09 297.02 52497.64 88888.00 2016-09-28 02:43:00.408 272 11803.05 297.04 52497.64 88888.00 2016-09-28 02:43:00.908 272 11803.00 297.08 52497.60 88888.00 2016-09-28 02:43:01.408 272 11802.96 297.15 52497.59 88888.00 2016-09-28 02:43:01.908 272 11802.91 297.24 52497.58 88888.00 2016-09-28 02:43:02.408 272 11802.91 297.25 52497.58 88888.00 2016-09-28 02:43:02.908 272 11802.90 297.23 52497.52 88888.00 2016-09-28 02:43:03.408 272 11802.80 297.26 52497.51 88888.00 2016-09-28 02:43:03.908 272 11802.74 297.29 52497.51 88888.00 2016-09-28 02:43:04.408 272 11802.77 297.31 52497.50 88888.00 2016-09-28 02:43:04.908 272 11802.71 297.36 52497.50 88888.00 2016-09-28 02:43:05.408 272 11802.65 297.41 52497.50 88888.00 2016-09-28 02:43:05.908 272 11802.63 297.43 52497.47 88888.00 2016-09-28 02:43:06.408 272 11802.62 297.46 52497.46 88888.00 2016-09-28 02:43:06.908 272 11802.58 297.52 52497.51 88888.00 2016-09-28 02:43:07.408 272 11802.54 297.54 52497.49 88888.00 2016-09-28 02:43:07.908 272 11802.43 297.58 52497.52 88888.00 2016-09-28 02:43:08.408 272 11802.31 297.66 52497.62 88888.00 2016-09-28 02:43:08.908 272 11802.19 297.73 52497.67 88888.00 2016-09-28 02:43:09.408 272 11802.20 297.79 52497.62 88888.00 2016-09-28 02:43:09.908 272 11802.17 297.83 52497.60 88888.00 2016-09-28 02:43:10.408 272 11802.12 297.91 52497.58 88888.00 2016-09-28 02:43:10.908 272 11802.16 297.93 52497.55 88888.00 2016-09-28 02:43:11.408 272 11802.26 297.89 52497.49 88888.00 2016-09-28 02:43:11.908 272 11802.08 297.98 52497.58 88888.00 2016-09-28 02:43:12.408 272 11802.05 298.00 52497.53 88888.00 2016-09-28 02:43:12.908 272 11802.02 297.99 52497.50 88888.00 2016-09-28 02:43:13.408 272 11801.87 298.07 52497.60 88888.00 2016-09-28 02:43:13.908 272 11801.76 298.12 52497.69 88888.00 2016-09-28 02:43:14.408 272 11801.78 298.14 52497.64 88888.00 2016-09-28 02:43:14.908 272 11801.57 298.22 52497.71 88888.00 2016-09-28 02:43:15.408 272 11801.49 298.28 52497.73 88888.00 2016-09-28 02:43:15.908 272 11801.37 298.30 52497.76 88888.00 2016-09-28 02:43:16.408 272 11801.43 298.30 52497.65 88888.00 2016-09-28 02:43:16.908 272 11801.72 298.33 52497.42 88888.00 2016-09-28 02:43:17.408 272 11801.84 298.32 52497.33 88888.00 2016-09-28 02:43:17.908 272 11801.82 298.33 52497.29 88888.00 2016-09-28 02:43:18.408 272 11801.75 298.36 52497.32 88888.00 2016-09-28 02:43:18.908 272 11801.70 298.39 52497.30 88888.00 2016-09-28 02:43:19.408 272 11801.65 298.46 52497.26 88888.00 2016-09-28 02:43:19.908 272 11801.61 298.45 52497.23 88888.00 2016-09-28 02:43:20.408 272 11801.59 298.47 52497.27 88888.00 2016-09-28 02:43:20.908 272 11801.53 298.53 52497.34 88888.00 2016-09-28 02:43:21.408 272 11801.51 298.57 52497.32 88888.00 2016-09-28 02:43:21.908 272 11801.53 298.60 52497.24 88888.00 2016-09-28 02:43:22.408 272 11801.52 298.66 52497.17 88888.00 2016-09-28 02:43:22.908 272 11801.48 298.67 52497.16 88888.00 2016-09-28 02:43:23.408 272 11801.25 298.70 52497.32 88888.00 2016-09-28 02:43:23.908 272 11801.19 298.76 52497.36 88888.00 2016-09-28 02:43:24.408 272 11801.22 298.77 52497.27 88888.00 2016-09-28 02:43:24.908 272 11801.20 298.76 52497.19 88888.00 2016-09-28 02:43:25.408 272 11801.20 298.80 52497.15 88888.00 2016-09-28 02:43:25.908 272 11801.15 298.85 52497.17 88888.00 2016-09-28 02:43:26.408 272 11801.03 298.89 52497.24 88888.00 2016-09-28 02:43:26.908 272 11801.02 298.94 52497.24 88888.00 2016-09-28 02:43:27.408 272 11800.97 299.00 52497.26 88888.00 2016-09-28 02:43:27.908 272 11801.09 299.01 52497.12 88888.00 2016-09-28 02:43:28.408 272 11801.08 299.07 52497.12 88888.00 2016-09-28 02:43:28.908 272 11800.95 299.15 52497.12 88888.00 2016-09-28 02:43:29.408 272 11800.94 299.14 52497.03 88888.00 2016-09-28 02:43:29.908 272 11800.95 299.17 52497.01 88888.00 2016-09-28 02:43:30.408 272 11800.81 299.18 52497.10 88888.00 2016-09-28 02:43:30.908 272 11800.73 299.25 52497.15 88888.00 2016-09-28 02:43:31.409 272 11800.70 299.26 52497.10 88888.00 2016-09-28 02:43:31.909 272 11800.67 299.28 52497.06 88888.00 2016-09-28 02:43:32.409 272 11800.64 299.30 52497.06 88888.00 2016-09-28 02:43:32.909 272 11800.58 299.34 52497.02 88888.00 2016-09-28 02:43:33.409 272 11800.60 299.39 52496.93 88888.00 2016-09-28 02:43:33.909 272 11800.55 299.43 52496.94 88888.00 2016-09-28 02:43:34.409 272 11800.51 299.46 52496.98 88888.00 2016-09-28 02:43:34.909 272 11800.47 299.53 52496.93 88888.00 2016-09-28 02:43:35.409 272 11800.41 299.55 52496.93 88888.00 2016-09-28 02:43:35.909 272 11800.42 299.55 52496.91 88888.00 2016-09-28 02:43:36.409 272 11800.42 299.55 52496.85 88888.00 2016-09-28 02:43:36.909 272 11800.35 299.57 52496.89 88888.00 2016-09-28 02:43:37.409 272 11800.27 299.63 52496.92 88888.00 2016-09-28 02:43:37.909 272 11800.07 299.66 52497.03 88888.00 2016-09-28 02:43:38.409 272 11800.01 299.64 52497.06 88888.00 2016-09-28 02:43:38.909 272 11800.27 299.66 52496.82 88888.00 2016-09-28 02:43:39.409 272 11800.35 299.68 52496.71 88888.00 2016-09-28 02:43:39.909 272 11800.32 299.68 52496.68 88888.00 2016-09-28 02:43:40.409 272 11800.23 299.74 52496.76 88888.00 2016-09-28 02:43:40.909 272 11800.27 299.77 52496.76 88888.00 2016-09-28 02:43:41.409 272 11800.25 299.83 52496.71 88888.00 2016-09-28 02:43:41.909 272 11800.24 299.85 52496.64 88888.00 2016-09-28 02:43:42.409 272 11800.20 299.91 52496.63 88888.00 2016-09-28 02:43:42.909 272 11800.17 299.93 52496.62 88888.00 2016-09-28 02:43:43.409 272 11800.09 300.00 52496.59 88888.00 2016-09-28 02:43:43.909 272 11800.05 300.03 52496.59 88888.00 2016-09-28 02:43:44.409 272 11800.06 300.04 52496.57 88888.00 2016-09-28 02:43:44.909 272 11800.05 300.03 52496.61 88888.00 2016-09-28 02:43:45.409 272 11799.98 300.06 52496.65 88888.00 2016-09-28 02:43:45.909 272 11799.74 300.15 52496.74 88888.00 2016-09-28 02:43:46.409 272 11799.71 300.23 52496.76 88888.00 2016-09-28 02:43:46.909 272 11799.70 300.31 52496.68 88888.00 2016-09-28 02:43:47.409 272 11799.72 300.34 52496.58 88888.00 2016-09-28 02:43:47.909 272 11799.63 300.39 52496.63 88888.00 2016-09-28 02:43:48.409 272 11799.28 300.45 52496.84 88888.00 2016-09-28 02:43:48.909 272 11799.45 300.41 52496.65 88888.00 2016-09-28 02:43:49.409 272 11799.48 300.46 52496.58 88888.00 2016-09-28 02:43:49.909 272 11799.44 300.52 52496.61 88888.00 2016-09-28 02:43:50.409 272 11799.40 300.54 52496.65 88888.00 2016-09-28 02:43:50.909 272 11799.42 300.54 52496.61 88888.00 2016-09-28 02:43:51.409 272 11799.36 300.60 52496.57 88888.00 2016-09-28 02:43:51.909 272 11799.39 300.60 52496.44 88888.00 2016-09-28 02:43:52.409 272 11799.51 300.60 52496.36 88888.00 2016-09-28 02:43:52.909 272 11799.64 300.63 52496.29 88888.00 2016-09-28 02:43:53.409 272 11799.67 300.66 52496.26 88888.00 2016-09-28 02:43:53.909 272 11799.65 300.71 52496.21 88888.00 2016-09-28 02:43:54.409 272 11799.63 300.74 52496.19 88888.00 2016-09-28 02:43:54.909 272 11799.56 300.81 52496.20 88888.00 2016-09-28 02:43:55.409 272 11799.54 300.83 52496.23 88888.00 2016-09-28 02:43:55.909 272 11799.53 300.85 52496.19 88888.00 2016-09-28 02:43:56.409 272 11799.46 300.88 52496.18 88888.00 2016-09-28 02:43:56.909 272 11799.35 300.91 52496.20 88888.00 2016-09-28 02:43:57.409 272 11799.22 300.95 52496.26 88888.00 2016-09-28 02:43:57.909 272 11799.06 301.03 52496.33 88888.00 2016-09-28 02:43:58.409 272 11799.04 301.07 52496.27 88888.00 2016-09-28 02:43:58.909 272 11799.13 301.09 52496.19 88888.00 2016-09-28 02:43:59.409 272 11799.19 301.12 52496.19 88888.00 2016-09-28 02:43:59.909 272 11799.07 301.14 52496.23 88888.00 2016-09-28 02:44:00.409 272 11798.96 301.21 52496.30 88888.00 2016-09-28 02:44:00.909 272 11798.98 301.29 52496.24 88888.00 2016-09-28 02:44:01.409 272 11798.94 301.30 52496.23 88888.00 2016-09-28 02:44:01.909 272 11798.89 301.32 52496.23 88888.00 2016-09-28 02:44:02.409 272 11798.92 301.34 52496.14 88888.00 2016-09-28 02:44:02.909 272 11798.92 301.36 52496.13 88888.00 2016-09-28 02:44:03.409 272 11798.91 301.40 52496.09 88888.00 2016-09-28 02:44:03.909 272 11798.93 301.41 52496.03 88888.00 2016-09-28 02:44:04.409 272 11798.94 301.46 52495.94 88888.00 2016-09-28 02:44:04.909 272 11798.92 301.52 52495.89 88888.00 2016-09-28 02:44:05.409 272 11798.97 301.57 52495.89 88888.00 2016-09-28 02:44:05.909 272 11799.06 301.58 52495.79 88888.00 2016-09-28 02:44:06.409 272 11799.03 301.61 52495.76 88888.00 2016-09-28 02:44:06.909 272 11798.93 301.66 52495.78 88888.00 2016-09-28 02:44:07.409 272 11798.91 301.71 52495.76 88888.00 2016-09-28 02:44:07.909 272 11798.75 301.70 52495.80 88888.00 2016-09-28 02:44:08.409 272 11798.62 301.80 52495.89 88888.00 2016-09-28 02:44:08.909 272 11798.61 301.90 52495.95 88888.00 2016-09-28 02:44:09.409 272 11798.57 301.98 52495.95 88888.00 2016-09-28 02:44:09.909 272 11798.65 302.00 52495.88 88888.00 2016-09-28 02:44:10.409 272 11798.67 301.98 52495.77 88888.00 2016-09-28 02:44:10.909 272 11798.62 302.04 52495.74 88888.00 2016-09-28 02:44:11.409 272 11798.61 302.07 52495.76 88888.00 2016-09-28 02:44:11.909 272 11798.62 302.14 52495.75 88888.00 2016-09-28 02:44:12.409 272 11798.94 302.07 52495.48 88888.00 2016-09-28 02:44:12.909 272 11799.00 302.05 52495.41 88888.00 2016-09-28 02:44:13.409 272 11799.01 302.04 52495.39 88888.00 2016-09-28 02:44:13.909 272 11798.96 302.06 52495.36 88888.00 2016-09-28 02:44:14.409 272 11798.88 302.15 52495.44 88888.00 2016-09-28 02:44:14.909 272 11798.77 302.19 52495.50 88888.00 2016-09-28 02:44:15.409 272 11798.87 302.27 52495.40 88888.00 2016-09-28 02:44:15.909 272 11798.85 302.35 52495.39 88888.00 2016-09-28 02:44:16.409 272 11798.72 302.38 52495.47 88888.00 2016-09-28 02:44:16.909 272 11798.66 302.46 52495.52 88888.00 2016-09-28 02:44:17.409 272 11798.71 302.50 52495.47 88888.00 2016-09-28 02:44:17.909 272 11798.74 302.53 52495.39 88888.00 2016-09-28 02:44:18.409 272 11798.81 302.57 52495.29 88888.00 2016-09-28 02:44:18.909 272 11798.89 302.62 52495.24 88888.00 2016-09-28 02:44:19.409 272 11798.89 302.66 52495.26 88888.00 2016-09-28 02:44:19.909 272 11798.83 302.69 52495.30 88888.00 2016-09-28 02:44:20.409 272 11798.76 302.70 52495.26 88888.00 2016-09-28 02:44:20.909 272 11798.65 302.76 52495.27 88888.00 2016-09-28 02:44:21.409 272 11798.58 302.78 52495.33 88888.00 2016-09-28 02:44:21.909 272 11798.50 302.81 52495.39 88888.00 2016-09-28 02:44:22.409 272 11798.58 302.84 52495.31 88888.00 2016-09-28 02:44:22.909 272 11798.54 302.87 52495.29 88888.00 2016-09-28 02:44:23.409 272 11798.36 302.96 52495.40 88888.00 2016-09-28 02:44:23.909 272 11798.34 303.01 52495.34 88888.00 2016-09-28 02:44:24.409 272 11798.54 303.01 52495.21 88888.00 2016-09-28 02:44:24.909 272 11798.63 303.06 52495.09 88888.00 2016-09-28 02:44:25.409 272 11798.67 303.14 52495.06 88888.00 2016-09-28 02:44:25.909 272 11798.67 303.14 52495.03 88888.00 2016-09-28 02:44:26.409 272 11798.65 303.17 52495.03 88888.00 2016-09-28 02:44:26.909 272 11798.58 303.24 52495.05 88888.00 2016-09-28 02:44:27.409 272 11798.56 303.30 52495.06 88888.00 2016-09-28 02:44:27.909 272 11798.62 303.28 52495.00 88888.00 2016-09-28 02:44:28.409 272 11798.63 303.34 52494.94 88888.00 2016-09-28 02:44:28.909 272 11798.62 303.35 52494.97 88888.00 2016-09-28 02:44:29.409 272 11798.60 303.41 52494.96 88888.00 2016-09-28 02:44:29.909 272 11798.54 303.45 52494.95 88888.00 2016-09-28 02:44:30.409 272 11798.56 303.49 52494.90 88888.00 2016-09-28 02:44:30.909 272 11798.54 303.51 52494.87 88888.00 2016-09-28 02:44:31.409 272 11798.53 303.59 52494.88 88888.00 2016-09-28 02:44:31.909 272 11798.52 303.62 52494.87 88888.00 2016-09-28 02:44:32.409 272 11798.53 303.64 52494.81 88888.00 2016-09-28 02:44:32.909 272 11798.47 303.71 52494.81 88888.00 2016-09-28 02:44:33.409 272 11798.45 303.79 52494.81 88888.00 2016-09-28 02:44:33.909 272 11798.41 303.85 52494.85 88888.00 2016-09-28 02:44:34.409 272 11798.37 303.89 52494.83 88888.00 2016-09-28 02:44:34.909 272 11798.39 303.94 52494.82 88888.00 2016-09-28 02:44:35.409 272 11798.27 304.07 52494.88 88888.00 2016-09-28 02:44:35.909 272 11798.23 304.14 52494.90 88888.00 2016-09-28 02:44:36.409 272 11798.27 304.17 52494.83 88888.00 2016-09-28 02:44:36.909 272 11798.25 304.17 52494.82 88888.00 2016-09-28 02:44:37.409 272 11798.22 304.24 52494.86 88888.00 2016-09-28 02:44:37.909 272 11798.15 304.29 52494.87 88888.00 2016-09-28 02:44:38.409 272 11798.14 304.33 52494.78 88888.00 2016-09-28 02:44:38.909 272 11798.13 304.39 52494.76 88888.00 2016-09-28 02:44:39.409 272 11798.16 304.41 52494.76 88888.00 2016-09-28 02:44:39.909 272 11798.17 304.41 52494.69 88888.00 2016-09-28 02:44:40.409 272 11798.10 304.46 52494.68 88888.00 2016-09-28 02:44:40.909 272 11798.10 304.54 52494.73 88888.00 2016-09-28 02:44:41.409 272 11798.12 304.52 52494.76 88888.00 2016-09-28 02:44:41.909 272 11798.10 304.52 52494.66 88888.00 2016-09-28 02:44:42.409 272 11798.07 304.58 52494.63 88888.00 2016-09-28 02:44:42.909 272 11798.01 304.63 52494.65 88888.00 2016-09-28 02:44:43.409 272 11798.02 304.69 52494.65 88888.00 2016-09-28 02:44:43.909 272 11798.06 304.76 52494.59 88888.00 2016-09-28 02:44:44.409 272 11798.07 304.78 52494.51 88888.00 2016-09-28 02:44:44.909 272 11798.13 304.81 52494.45 88888.00 2016-09-28 02:44:45.409 272 11798.18 304.83 52494.42 88888.00 2016-09-28 02:44:45.909 272 11798.16 304.88 52494.43 88888.00 2016-09-28 02:44:46.409 272 11798.23 304.91 52494.43 88888.00 2016-09-28 02:44:46.909 272 11798.32 304.96 52494.35 88888.00 2016-09-28 02:44:47.409 272 11798.32 305.01 52494.29 88888.00 2016-09-28 02:44:47.909 272 11798.33 305.04 52494.25 88888.00 2016-09-28 02:44:48.409 272 11798.31 305.10 52494.25 88888.00 2016-09-28 02:44:48.909 272 11798.28 305.15 52494.28 88888.00 2016-09-28 02:44:49.409 272 11798.42 305.11 52494.19 88888.00 2016-09-28 02:44:49.909 272 11798.43 305.10 52494.16 88888.00 2016-09-28 02:44:50.409 272 11798.41 305.09 52494.13 88888.00 2016-09-28 02:44:50.909 272 11798.36 305.15 52494.16 88888.00 2016-09-28 02:44:51.409 272 11798.32 305.20 52494.16 88888.00 2016-09-28 02:44:51.909 272 11798.31 305.26 52494.12 88888.00 2016-09-28 02:44:52.409 272 11798.26 305.36 52494.13 88888.00 2016-09-28 02:44:52.909 272 11798.33 305.38 52494.08 88888.00 2016-09-28 02:44:53.409 272 11798.41 305.41 52494.01 88888.00 2016-09-28 02:44:53.909 272 11798.40 305.46 52493.95 88888.00 2016-09-28 02:44:54.409 272 11798.42 305.50 52493.97 88888.00 2016-09-28 02:44:54.909 272 11798.54 305.53 52493.91 88888.00 2016-09-28 02:44:55.409 272 11798.53 305.53 52493.90 88888.00 2016-09-28 02:44:55.909 272 11798.52 305.54 52493.86 88888.00 2016-09-28 02:44:56.409 272 11798.57 305.62 52493.81 88888.00 2016-09-28 02:44:56.909 272 11798.61 305.64 52493.76 88888.00 2016-09-28 02:44:57.409 272 11798.60 305.65 52493.75 88888.00 2016-09-28 02:44:57.909 272 11798.61 305.68 52493.74 88888.00 2016-09-28 02:44:58.409 272 11798.59 305.74 52493.71 88888.00 2016-09-28 02:44:58.909 272 11798.60 305.76 52493.67 88888.00 2016-09-28 02:44:59.409 272 11798.57 305.82 52493.68 88888.00 2016-09-28 02:44:59.909 272 11798.57 305.88 52493.71 88888.00 2016-09-28 02:45:00.409 272 11798.57 305.89 52493.65 88888.00 2016-09-28 02:45:00.909 272 11798.57 305.93 52493.64 88888.00 2016-09-28 02:45:01.409 272 11798.50 306.02 52493.64 88888.00 2016-09-28 02:45:01.909 272 11798.56 306.11 52493.58 88888.00 2016-09-28 02:45:02.409 272 11798.53 306.09 52493.58 88888.00 2016-09-28 02:45:02.909 272 11798.57 306.12 52493.54 88888.00 2016-09-28 02:45:03.409 272 11798.58 306.21 52493.49 88888.00 2016-09-28 02:45:03.909 272 11798.50 306.28 52493.51 88888.00 2016-09-28 02:45:04.409 272 11798.49 306.30 52493.50 88888.00 2016-09-28 02:45:04.909 272 11798.58 306.33 52493.41 88888.00 2016-09-28 02:45:05.409 272 11798.57 306.37 52493.39 88888.00 2016-09-28 02:45:05.909 272 11798.56 306.45 52493.38 88888.00 2016-09-28 02:45:06.409 272 11798.66 306.48 52493.32 88888.00 2016-09-28 02:45:06.909 272 11798.69 306.55 52493.24 88888.00 2016-09-28 02:45:07.409 272 11798.76 306.56 52493.18 88888.00 2016-09-28 02:45:07.909 272 11798.69 306.59 52493.21 88888.00 2016-09-28 02:45:08.409 272 11798.74 306.62 52493.18 88888.00 2016-09-28 02:45:08.909 272 11798.74 306.66 52493.16 88888.00 2016-09-28 02:45:09.409 272 11798.71 306.70 52493.20 88888.00 2016-09-28 02:45:09.909 272 11798.69 306.72 52493.20 88888.00 2016-09-28 02:45:10.409 272 11798.68 306.74 52493.14 88888.00 2016-09-28 02:45:10.909 272 11798.68 306.81 52493.16 88888.00 2016-09-28 02:45:11.409 272 11798.65 306.85 52493.21 88888.00 2016-09-28 02:45:11.909 272 11798.54 306.93 52493.27 88888.00 2016-09-28 02:45:12.409 272 11798.53 306.93 52493.29 88888.00 2016-09-28 02:45:12.909 272 11798.53 306.98 52493.29 88888.00 2016-09-28 02:45:13.409 272 11798.66 306.99 52493.13 88888.00 2016-09-28 02:45:13.909 272 11798.83 307.05 52493.00 88888.00 2016-09-28 02:45:14.409 272 11798.97 307.08 52492.93 88888.00 2016-09-28 02:45:14.909 272 11798.96 307.12 52492.89 88888.00 2016-09-28 02:45:15.409 272 11799.01 307.18 52492.88 88888.00 2016-09-28 02:45:15.909 272 11798.95 307.17 52492.93 88888.00 2016-09-28 02:45:16.409 272 11798.95 307.18 52492.89 88888.00 2016-09-28 02:45:16.909 272 11799.03 307.27 52492.85 88888.00 2016-09-28 02:45:17.409 272 11799.09 307.30 52492.77 88888.00 2016-09-28 02:45:17.909 272 11799.09 307.33 52492.72 88888.00 2016-09-28 02:45:18.409 272 11799.04 307.44 52492.79 88888.00 2016-09-28 02:45:18.909 272 11799.04 307.52 52492.82 88888.00 2016-09-28 02:45:19.409 272 11799.10 307.54 52492.76 88888.00 2016-09-28 02:45:19.909 272 11799.05 307.56 52492.74 88888.00 2016-09-28 02:45:20.409 272 11799.03 307.60 52492.75 88888.00 2016-09-28 02:45:20.909 272 11798.95 307.64 52492.79 88888.00 2016-09-28 02:45:21.409 272 11798.96 307.70 52492.78 88888.00 2016-09-28 02:45:21.909 272 11799.01 307.76 52492.70 88888.00 2016-09-28 02:45:22.409 272 11799.03 307.82 52492.69 88888.00 2016-09-28 02:45:22.909 272 11799.10 307.82 52492.63 88888.00 2016-09-28 02:45:23.409 272 11799.11 307.87 52492.59 88888.00 2016-09-28 02:45:23.909 272 11799.18 307.91 52492.53 88888.00 2016-09-28 02:45:24.409 272 11799.21 307.93 52492.52 88888.00 2016-09-28 02:45:24.909 272 11799.24 307.92 52492.51 88888.00 2016-09-28 02:45:25.409 272 11799.26 307.93 52492.51 88888.00 2016-09-28 02:45:25.909 272 11799.32 308.00 52492.44 88888.00 2016-09-28 02:45:26.409 272 11799.32 308.05 52492.36 88888.00 2016-09-28 02:45:26.909 272 11799.31 308.08 52492.33 88888.00 2016-09-28 02:45:27.409 272 11799.36 308.10 52492.25 88888.00 2016-09-28 02:45:27.909 272 11799.41 308.17 52492.22 88888.00 2016-09-28 02:45:28.409 272 11799.44 308.21 52492.23 88888.00 2016-09-28 02:45:28.909 272 11799.42 308.27 52492.28 88888.00 2016-09-28 02:45:29.409 272 11799.42 308.31 52492.28 88888.00 2016-09-28 02:45:29.909 272 11799.44 308.37 52492.34 88888.00 2016-09-28 02:45:30.409 272 11799.48 308.41 52492.31 88888.00 2016-09-28 02:45:30.909 272 11799.50 308.48 52492.25 88888.00 2016-09-28 02:45:31.409 272 11799.51 308.56 52492.22 88888.00 2016-09-28 02:45:31.909 272 11799.50 308.60 52492.22 88888.00 2016-09-28 02:45:32.409 272 11799.46 308.67 52492.24 88888.00 2016-09-28 02:45:32.909 272 11799.44 308.70 52492.23 88888.00 2016-09-28 02:45:33.409 272 11799.41 308.78 52492.26 88888.00 2016-09-28 02:45:33.909 272 11799.42 308.88 52492.28 88888.00 2016-09-28 02:45:34.409 272 11799.45 308.94 52492.25 88888.00 2016-09-28 02:45:34.909 272 11799.47 308.98 52492.25 88888.00 2016-09-28 02:45:35.409 272 11799.47 309.03 52492.26 88888.00 2016-09-28 02:45:35.909 272 11799.49 309.07 52492.22 88888.00 2016-09-28 02:45:36.409 272 11799.47 309.08 52492.22 88888.00 2016-09-28 02:45:36.909 272 11799.48 309.09 52492.21 88888.00 2016-09-28 02:45:37.409 272 11799.60 309.12 52492.17 88888.00 2016-09-28 02:45:37.909 272 11799.70 309.18 52492.12 88888.00 2016-09-28 02:45:38.409 272 11799.64 309.24 52492.13 88888.00 2016-09-28 02:45:38.909 272 11799.72 309.24 52492.05 88888.00 2016-09-28 02:45:39.409 272 11799.82 309.29 52492.00 88888.00 2016-09-28 02:45:39.909 272 11799.86 309.33 52491.94 88888.00 2016-09-28 02:45:40.409 272 11799.85 309.36 52491.92 88888.00 2016-09-28 02:45:40.909 272 11799.85 309.38 52491.91 88888.00 2016-09-28 02:45:41.409 272 11799.93 309.41 52491.87 88888.00 2016-09-28 02:45:41.909 272 11799.99 309.44 52491.81 88888.00 2016-09-28 02:45:42.409 272 11800.02 309.46 52491.81 88888.00 2016-09-28 02:45:42.909 272 11800.06 309.51 52491.79 88888.00 2016-09-28 02:45:43.409 272 11800.12 309.53 52491.73 88888.00 2016-09-28 02:45:43.909 272 11800.26 309.58 52491.68 88888.00 2016-09-28 02:45:44.409 272 11800.27 309.62 52491.64 88888.00 2016-09-28 02:45:44.909 272 11800.27 309.65 52491.62 88888.00 2016-09-28 02:45:45.409 272 11800.23 309.72 52491.63 88888.00 2016-09-28 02:45:45.909 272 11800.16 309.77 52491.71 88888.00 2016-09-28 02:45:46.409 272 11800.16 309.79 52491.69 88888.00 2016-09-28 02:45:46.909 272 11800.14 309.85 52491.72 88888.00 2016-09-28 02:45:47.409 272 11800.20 309.90 52491.72 88888.00 2016-09-28 02:45:47.909 272 11800.38 309.84 52491.56 88888.00 2016-09-28 02:45:48.409 272 11800.44 309.84 52491.51 88888.00 2016-09-28 02:45:48.909 272 11800.49 309.86 52491.45 88888.00 2016-09-28 02:45:49.409 272 11800.53 309.95 52491.42 88888.00 2016-09-28 02:45:49.909 272 11800.55 309.99 52491.40 88888.00 2016-09-28 02:45:50.409 272 11800.55 310.04 52491.43 88888.00 2016-09-28 02:45:50.909 272 11800.55 310.05 52491.42 88888.00 2016-09-28 02:45:51.409 272 11800.45 310.11 52491.51 88888.00 2016-09-28 02:45:51.909 272 11800.29 310.20 52491.65 88888.00 2016-09-28 02:45:52.409 272 11800.29 310.25 52491.65 88888.00 2016-09-28 02:45:52.909 272 11800.28 310.31 52491.68 88888.00 2016-09-28 02:45:53.409 272 11800.32 310.37 52491.59 88888.00 2016-09-28 02:45:53.909 272 11800.34 310.43 52491.53 88888.00 2016-09-28 02:45:54.409 272 11800.43 310.47 52491.50 88888.00 2016-09-28 02:45:54.909 272 11800.44 310.49 52491.50 88888.00 2016-09-28 02:45:55.409 272 11800.47 310.50 52491.45 88888.00 2016-09-28 02:45:55.909 272 11800.56 310.53 52491.39 88888.00 2016-09-28 02:45:56.409 272 11800.46 310.60 52491.46 88888.00 2016-09-28 02:45:56.909 272 11800.38 310.68 52491.48 88888.00 2016-09-28 02:45:57.409 272 11800.52 310.68 52491.38 88888.00 2016-09-28 02:45:57.909 272 11800.61 310.71 52491.34 88888.00 2016-09-28 02:45:58.409 272 11800.79 310.72 52491.18 88888.00 2016-09-28 02:45:58.909 272 11800.90 310.76 52491.09 88888.00 2016-09-28 02:45:59.409 272 11800.95 310.81 52491.06 88888.00 2016-09-28 02:45:59.909 272 11801.09 310.81 52490.95 88888.00 2016-09-28 02:46:00.409 272 11801.20 310.81 52490.83 88888.00 2016-09-28 02:46:00.909 272 11801.23 310.84 52490.81 88888.00 2016-09-28 02:46:01.409 272 11801.19 310.87 52490.83 88888.00 2016-09-28 02:46:01.909 272 11801.14 310.93 52490.85 88888.00 2016-09-28 02:46:02.409 272 11801.19 310.99 52490.85 88888.00 2016-09-28 02:46:02.909 272 11801.20 311.00 52490.89 88888.00 2016-09-28 02:46:03.409 272 11801.23 311.05 52490.83 88888.00 2016-09-28 02:46:03.909 272 11801.24 311.09 52490.76 88888.00 2016-09-28 02:46:04.409 272 11801.26 311.16 52490.72 88888.00 2016-09-28 02:46:04.909 272 11801.32 311.18 52490.75 88888.00 2016-09-28 02:46:05.409 272 11801.40 311.26 52490.73 88888.00 2016-09-28 02:46:05.909 272 11801.46 311.27 52490.67 88888.00 2016-09-28 02:46:06.410 272 11801.51 311.32 52490.65 88888.00 2016-09-28 02:46:06.910 272 11801.50 311.38 52490.67 88888.00 2016-09-28 02:46:07.410 272 11801.52 311.40 52490.69 88888.00 2016-09-28 02:46:07.910 272 11801.55 311.44 52490.67 88888.00 2016-09-28 02:46:08.410 272 11801.57 311.47 52490.68 88888.00 2016-09-28 02:46:08.910 272 11801.63 311.48 52490.65 88888.00 2016-09-28 02:46:09.410 272 11801.68 311.51 52490.60 88888.00 2016-09-28 02:46:09.910 272 11801.72 311.56 52490.56 88888.00 2016-09-28 02:46:10.410 272 11801.75 311.59 52490.50 88888.00 2016-09-28 02:46:10.910 272 11801.76 311.61 52490.50 88888.00 2016-09-28 02:46:11.410 272 11801.76 311.67 52490.51 88888.00 2016-09-28 02:46:11.910 272 11801.78 311.77 52490.53 88888.00 2016-09-28 02:46:12.410 272 11801.83 311.75 52490.53 88888.00 2016-09-28 02:46:12.910 272 11801.84 311.76 52490.49 88888.00 2016-09-28 02:46:13.410 272 11801.81 311.81 52490.49 88888.00 2016-09-28 02:46:13.910 272 11801.83 311.87 52490.53 88888.00 2016-09-28 02:46:14.410 272 11801.92 311.89 52490.47 88888.00 2016-09-28 02:46:14.910 272 11801.96 311.92 52490.45 88888.00 2016-09-28 02:46:15.410 272 11801.99 311.96 52490.38 88888.00 2016-09-28 02:46:15.910 272 11802.00 311.97 52490.33 88888.00 2016-09-28 02:46:16.410 272 11802.00 312.00 52490.31 88888.00 2016-09-28 02:46:16.910 272 11802.04 312.05 52490.25 88888.00 2016-09-28 02:46:17.410 272 11802.12 312.09 52490.21 88888.00 2016-09-28 02:46:17.910 272 11802.19 312.13 52490.20 88888.00 2016-09-28 02:46:18.410 272 11802.22 312.16 52490.20 88888.00 2016-09-28 02:46:18.910 272 11802.18 312.19 52490.22 88888.00 2016-09-28 02:46:19.410 272 11802.14 312.22 52490.22 88888.00 2016-09-28 02:46:19.910 272 11802.25 312.22 52490.13 88888.00 2016-09-28 02:46:20.410 272 11802.31 312.24 52490.09 88888.00 2016-09-28 02:46:20.910 272 11802.30 312.29 52490.10 88888.00 2016-09-28 02:46:21.410 272 11802.30 312.32 52490.09 88888.00 2016-09-28 02:46:21.910 272 11802.34 312.33 52490.07 88888.00 2016-09-28 02:46:22.410 272 11802.40 312.35 52490.01 88888.00 2016-09-28 02:46:22.910 272 11802.40 312.41 52490.01 88888.00 2016-09-28 02:46:23.410 272 11802.21 312.44 52490.14 88888.00 2016-09-28 02:46:23.910 272 11802.14 312.50 52490.18 88888.00 2016-09-28 02:46:24.410 272 11802.30 312.50 52490.05 88888.00 2016-09-28 02:46:24.910 272 11802.46 312.47 52489.89 88888.00 2016-09-28 02:46:25.410 272 11802.58 312.47 52489.81 88888.00 2016-09-28 02:46:25.910 272 11802.64 312.48 52489.77 88888.00 2016-09-28 02:46:26.410 272 11802.70 312.52 52489.69 88888.00 2016-09-28 02:46:26.910 272 11802.69 312.54 52489.68 88888.00 2016-09-28 02:46:27.410 272 11802.74 312.53 52489.66 88888.00 2016-09-28 02:46:27.910 272 11802.80 312.52 52489.62 88888.00 2016-09-28 02:46:28.410 272 11802.79 312.53 52489.63 88888.00 2016-09-28 02:46:28.910 272 11802.74 312.56 52489.63 88888.00 2016-09-28 02:46:29.410 272 11802.78 312.61 52489.63 88888.00 2016-09-28 02:46:29.910 272 11802.81 312.65 52489.58 88888.00 2016-09-28 02:46:30.410 272 11802.79 312.67 52489.59 88888.00 2016-09-28 02:46:30.910 272 11802.73 312.68 52489.62 88888.00 2016-09-28 02:46:31.410 272 11802.62 312.74 52489.69 88888.00 2016-09-28 02:46:31.910 272 11802.66 312.77 52489.69 88888.00 2016-09-28 02:46:32.410 272 11802.83 312.76 52489.58 88888.00 2016-09-28 02:46:32.910 272 11802.92 312.73 52489.49 88888.00 2016-09-28 02:46:33.410 272 11803.05 312.75 52489.42 88888.00 2016-09-28 02:46:33.910 272 11803.13 312.77 52489.39 88888.00 2016-09-28 02:46:34.410 272 11803.19 312.77 52489.34 88888.00 2016-09-28 02:46:34.910 272 11803.19 312.80 52489.31 88888.00 2016-09-28 02:46:35.410 272 11803.22 312.79 52489.23 88888.00 2016-09-28 02:46:35.910 272 11803.22 312.79 52489.22 88888.00 2016-09-28 02:46:36.410 272 11803.24 312.83 52489.17 88888.00 2016-09-28 02:46:36.910 272 11803.17 312.86 52489.21 88888.00 2016-09-28 02:46:37.410 272 11803.17 312.94 52489.21 88888.00 2016-09-28 02:46:37.910 272 11803.18 312.97 52489.23 88888.00 2016-09-28 02:46:38.410 272 11803.24 312.96 52489.19 88888.00 2016-09-28 02:46:38.910 272 11803.25 312.96 52489.13 88888.00 2016-09-28 02:46:39.410 272 11803.24 313.02 52489.05 88888.00 2016-09-28 02:46:39.910 272 11803.23 313.02 52489.00 88888.00 2016-09-28 02:46:40.410 272 11803.22 313.04 52489.02 88888.00 2016-09-28 02:46:40.910 272 11803.30 313.05 52489.00 88888.00 2016-09-28 02:46:41.410 272 11803.34 313.04 52488.93 88888.00 2016-09-28 02:46:41.910 272 11803.34 313.06 52488.90 88888.00 2016-09-28 02:46:42.410 272 11803.42 313.06 52488.84 88888.00 2016-09-28 02:46:42.910 272 11803.49 313.06 52488.80 88888.00 2016-09-28 02:46:43.410 272 11803.49 313.12 52488.78 88888.00 2016-09-28 02:46:43.910 272 11803.51 313.13 52488.75 88888.00 2016-09-28 02:46:44.410 272 11803.54 313.10 52488.72 88888.00 2016-09-28 02:46:44.910 272 11803.59 313.08 52488.70 88888.00 2016-09-28 02:46:45.410 272 11803.62 313.11 52488.66 88888.00 2016-09-28 02:46:45.910 272 11803.63 313.18 52488.63 88888.00 2016-09-28 02:46:46.410 272 11803.66 313.25 52488.62 88888.00 2016-09-28 02:46:46.910 272 11803.71 313.24 52488.57 88888.00 2016-09-28 02:46:47.410 272 11803.72 313.26 52488.55 88888.00 2016-09-28 02:46:47.910 272 11803.78 313.28 52488.53 88888.00 2016-09-28 02:46:48.410 272 11803.81 313.26 52488.46 88888.00 2016-09-28 02:46:48.910 272 11803.85 313.31 52488.40 88888.00 2016-09-28 02:46:49.410 272 11803.88 313.31 52488.36 88888.00 2016-09-28 02:46:49.910 272 11803.93 313.31 52488.36 88888.00 2016-09-28 02:46:50.410 272 11803.98 313.31 52488.35 88888.00 2016-09-28 02:46:50.910 272 11804.06 313.32 52488.31 88888.00 2016-09-28 02:46:51.410 272 11804.12 313.32 52488.26 88888.00 2016-09-28 02:46:51.910 272 11804.15 313.34 52488.18 88888.00 2016-09-28 02:46:52.410 272 11804.22 313.35 52488.16 88888.00 2016-09-28 02:46:52.910 272 11804.26 313.34 52488.11 88888.00 2016-09-28 02:46:53.410 272 11804.28 313.38 52488.09 88888.00 2016-09-28 02:46:53.910 272 11804.31 313.42 52488.08 88888.00 2016-09-28 02:46:54.410 272 11804.32 313.43 52488.02 88888.00 2016-09-28 02:46:54.910 272 11804.33 313.45 52488.03 88888.00 2016-09-28 02:46:55.410 272 11804.42 313.47 52487.98 88888.00 2016-09-28 02:46:55.910 272 11804.50 313.49 52487.91 88888.00 2016-09-28 02:46:56.410 272 11804.54 313.52 52487.85 88888.00 2016-09-28 02:46:56.910 272 11804.55 313.50 52487.85 88888.00 2016-09-28 02:46:57.410 272 11804.50 313.54 52487.90 88888.00 2016-09-28 02:46:57.910 272 11804.56 313.55 52487.89 88888.00 2016-09-28 02:46:58.410 272 11804.64 313.59 52487.77 88888.00 2016-09-28 02:46:58.910 272 11804.70 313.58 52487.73 88888.00 2016-09-28 02:46:59.410 272 11804.75 313.54 52487.68 88888.00 2016-09-28 02:46:59.910 272 11804.83 313.57 52487.60 88888.00 2016-09-28 02:47:00.410 272 11804.82 313.58 52487.55 88888.00 2016-09-28 02:47:00.910 272 11804.82 313.63 52487.54 88888.00 2016-09-28 02:47:01.410 272 11804.94 313.63 52487.49 88888.00 2016-09-28 02:47:01.910 272 11805.01 313.63 52487.50 88888.00 2016-09-28 02:47:02.410 272 11805.02 313.62 52487.48 88888.00 2016-09-28 02:47:02.910 272 11805.03 313.67 52487.48 88888.00 2016-09-28 02:47:03.410 272 11805.00 313.69 52487.49 88888.00 2016-09-28 02:47:03.910 272 11805.06 313.62 52487.41 88888.00 2016-09-28 02:47:04.410 272 11805.14 313.65 52487.38 88888.00 2016-09-28 02:47:04.910 272 11805.12 313.68 52487.39 88888.00 2016-09-28 02:47:05.410 272 11805.10 313.67 52487.37 88888.00 2016-09-28 02:47:05.910 272 11805.15 313.67 52487.34 88888.00 2016-09-28 02:47:06.410 272 11805.18 313.69 52487.33 88888.00 2016-09-28 02:47:06.910 272 11805.20 313.73 52487.36 88888.00 2016-09-28 02:47:07.410 272 11805.28 313.73 52487.29 88888.00 2016-09-28 02:47:07.910 272 11805.33 313.72 52487.20 88888.00 2016-09-28 02:47:08.410 272 11805.37 313.76 52487.12 88888.00 2016-09-28 02:47:08.910 272 11805.44 313.73 52487.08 88888.00 2016-09-28 02:47:09.410 272 11805.50 313.70 52487.06 88888.00 2016-09-28 02:47:09.910 272 11805.56 313.72 52487.06 88888.00 2016-09-28 02:47:10.410 272 11805.54 313.76 52487.03 88888.00 2016-09-28 02:47:10.910 272 11805.52 313.77 52486.99 88888.00 2016-09-28 02:47:11.410 272 11805.51 313.74 52486.97 88888.00 2016-09-28 02:47:11.910 272 11805.58 313.70 52486.93 88888.00 2016-09-28 02:47:12.410 272 11805.64 313.68 52486.88 88888.00 2016-09-28 02:47:12.910 272 11805.62 313.67 52486.87 88888.00 2016-09-28 02:47:13.410 272 11805.67 313.68 52486.85 88888.00 2016-09-28 02:47:13.910 272 11805.70 313.70 52486.81 88888.00 2016-09-28 02:47:14.410 272 11805.78 313.67 52486.75 88888.00 2016-09-28 02:47:14.910 272 11805.82 313.61 52486.72 88888.00 2016-09-28 02:47:15.410 272 11805.88 313.60 52486.64 88888.00 2016-09-28 02:47:15.910 272 11805.94 313.60 52486.63 88888.00 2016-09-28 02:47:16.410 272 11805.93 313.63 52486.66 88888.00 2016-09-28 02:47:16.910 272 11805.97 313.64 52486.59 88888.00 2016-09-28 02:47:17.410 272 11806.07 313.64 52486.50 88888.00 2016-09-28 02:47:17.910 272 11806.06 313.62 52486.46 88888.00 2016-09-28 02:47:18.410 272 11806.11 313.65 52486.44 88888.00 2016-09-28 02:47:18.910 272 11806.15 313.67 52486.39 88888.00 2016-09-28 02:47:19.410 272 11806.21 313.67 52486.35 88888.00 2016-09-28 02:47:19.910 272 11806.26 313.63 52486.35 88888.00 2016-09-28 02:47:20.410 272 11806.29 313.60 52486.29 88888.00 2016-09-28 02:47:20.910 272 11806.30 313.62 52486.26 88888.00 2016-09-28 02:47:21.410 272 11806.28 313.65 52486.26 88888.00 2016-09-28 02:47:21.910 272 11806.34 313.65 52486.23 88888.00 2016-09-28 02:47:22.410 272 11806.42 313.64 52486.20 88888.00 2016-09-28 02:47:22.910 272 11806.44 313.62 52486.19 88888.00 2016-09-28 02:47:23.410 272 11806.50 313.60 52486.18 88888.00 2016-09-28 02:47:23.910 272 11806.56 313.62 52486.13 88888.00 2016-09-28 02:47:24.410 272 11806.59 313.63 52486.10 88888.00 2016-09-28 02:47:24.910 272 11806.61 313.63 52486.06 88888.00 2016-09-28 02:47:25.410 272 11806.65 313.62 52486.02 88888.00 2016-09-28 02:47:25.910 272 11806.68 313.62 52485.96 88888.00 2016-09-28 02:47:26.410 272 11806.73 313.61 52485.95 88888.00 2016-09-28 02:47:26.910 272 11806.77 313.67 52485.90 88888.00 2016-09-28 02:47:27.410 272 11806.86 313.67 52485.84 88888.00 2016-09-28 02:47:27.910 272 11806.92 313.64 52485.78 88888.00 2016-09-28 02:47:28.410 272 11806.96 313.63 52485.78 88888.00 2016-09-28 02:47:28.910 272 11806.98 313.65 52485.74 88888.00 2016-09-28 02:47:29.410 272 11807.02 313.67 52485.71 88888.00 2016-09-28 02:47:29.910 272 11807.07 313.65 52485.67 88888.00 2016-09-28 02:47:30.410 272 11807.13 313.67 52485.60 88888.00 2016-09-28 02:47:30.910 272 11807.14 313.65 52485.58 88888.00 2016-09-28 02:47:31.410 272 11807.14 313.65 52485.57 88888.00 2016-09-28 02:47:31.910 272 11807.11 313.62 52485.63 88888.00 2016-09-28 02:47:32.410 272 11807.19 313.63 52485.58 88888.00 2016-09-28 02:47:32.910 272 11807.28 313.67 52485.56 88888.00 2016-09-28 02:47:33.410 272 11807.33 313.64 52485.55 88888.00 2016-09-28 02:47:33.910 272 11807.39 313.62 52485.54 88888.00 2016-09-28 02:47:34.410 272 11807.40 313.62 52485.48 88888.00 2016-09-28 02:47:34.910 272 11807.44 313.61 52485.43 88888.00 2016-09-28 02:47:35.410 272 11807.49 313.61 52485.38 88888.00 2016-09-28 02:47:35.910 272 11807.57 313.64 52485.34 88888.00 2016-09-28 02:47:36.410 272 11807.61 313.64 52485.32 88888.00 2016-09-28 02:47:36.910 272 11807.65 313.63 52485.26 88888.00 2016-09-28 02:47:37.410 272 11807.65 313.61 52485.22 88888.00 2016-09-28 02:47:37.910 272 11807.66 313.59 52485.22 88888.00 2016-09-28 02:47:38.410 272 11807.74 313.58 52485.20 88888.00 2016-09-28 02:47:38.910 272 11807.75 313.58 52485.16 88888.00 2016-09-28 02:47:39.410 272 11807.77 313.61 52485.16 88888.00 2016-09-28 02:47:39.910 272 11807.77 313.61 52485.14 88888.00 2016-09-28 02:47:40.410 272 11807.77 313.62 52485.13 88888.00 2016-09-28 02:47:40.910 272 11807.78 313.61 52485.13 88888.00 2016-09-28 02:47:41.410 272 11807.83 313.59 52485.10 88888.00 2016-09-28 02:47:41.910 272 11807.91 313.59 52485.03 88888.00 2016-09-28 02:47:42.410 272 11807.90 313.55 52485.05 88888.00 2016-09-28 02:47:42.910 272 11807.88 313.55 52485.05 88888.00 2016-09-28 02:47:43.410 272 11807.98 313.59 52485.00 88888.00 2016-09-28 02:47:43.910 272 11808.18 313.58 52484.86 88888.00 2016-09-28 02:47:44.410 272 11808.25 313.50 52484.77 88888.00 2016-09-28 02:47:44.910 272 11808.28 313.49 52484.75 88888.00 2016-09-28 02:47:45.410 272 11808.35 313.48 52484.68 88888.00 2016-09-28 02:47:45.910 272 11808.41 313.44 52484.63 88888.00 2016-09-28 02:47:46.410 272 11808.44 313.45 52484.60 88888.00 2016-09-28 02:47:46.910 272 11808.43 313.47 52484.63 88888.00 2016-09-28 02:47:47.410 272 11808.47 313.41 52484.58 88888.00 2016-09-28 02:47:47.910 272 11808.52 313.40 52484.58 88888.00 2016-09-28 02:47:48.410 272 11808.56 313.43 52484.56 88888.00 2016-09-28 02:47:48.910 272 11808.59 313.40 52484.50 88888.00 2016-09-28 02:47:49.410 272 11808.63 313.33 52484.45 88888.00 2016-09-28 02:47:49.910 272 11808.68 313.32 52484.40 88888.00 2016-09-28 02:47:50.410 272 11808.74 313.34 52484.35 88888.00 2016-09-28 02:47:50.910 272 11808.78 313.33 52484.34 88888.00 2016-09-28 02:47:51.410 272 11808.84 313.25 52484.26 88888.00 2016-09-28 02:47:51.910 272 11808.86 313.22 52484.20 88888.00 2016-09-28 02:47:52.410 272 11808.89 313.20 52484.15 88888.00 2016-09-28 02:47:52.910 272 11808.89 313.21 52484.13 88888.00 2016-09-28 02:47:53.410 272 11808.93 313.15 52484.10 88888.00 2016-09-28 02:47:53.910 272 11808.95 313.12 52484.07 88888.00 2016-09-28 02:47:54.410 272 11809.01 313.10 52484.04 88888.00 2016-09-28 02:47:54.910 272 11809.02 313.05 52484.05 88888.00 2016-09-28 02:47:55.410 272 11809.04 313.03 52484.02 88888.00 2016-09-28 02:47:55.910 272 11809.09 313.04 52484.01 88888.00 2016-09-28 02:47:56.410 272 11809.13 313.01 52484.02 88888.00 2016-09-28 02:47:56.910 272 11809.20 312.95 52483.95 88888.00 2016-09-28 02:47:57.410 272 11809.29 312.94 52483.87 88888.00 2016-09-28 02:47:57.910 272 11809.33 312.89 52483.86 88888.00 2016-09-28 02:47:58.410 272 11809.36 312.87 52483.76 88888.00 2016-09-28 02:47:58.910 272 11809.39 312.86 52483.72 88888.00 2016-09-28 02:47:59.410 272 11809.45 312.85 52483.73 88888.00 2016-09-28 02:47:59.910 272 11809.46 312.86 52483.69 88888.00 2016-09-28 02:48:00.410 272 11809.48 312.83 52483.63 88888.00 2016-09-28 02:48:00.910 272 11809.51 312.77 52483.60 88888.00 2016-09-28 02:48:01.410 272 11809.54 312.74 52483.60 88888.00 2016-09-28 02:48:01.910 272 11809.55 312.72 52483.60 88888.00 2016-09-28 02:48:02.410 272 11809.59 312.67 52483.53 88888.00 2016-09-28 02:48:02.910 272 11809.60 312.67 52483.51 88888.00 2016-09-28 02:48:03.410 272 11809.47 312.65 52483.63 88888.00 2016-09-28 02:48:03.910 272 11809.49 312.66 52483.54 88888.00 2016-09-28 02:48:04.410 272 11809.57 312.61 52483.50 88888.00 2016-09-28 02:48:04.910 272 11809.60 312.53 52483.49 88888.00 2016-09-28 02:48:05.410 272 11809.62 312.45 52483.45 88888.00 2016-09-28 02:48:05.910 272 11809.65 312.42 52483.42 88888.00 2016-09-28 02:48:06.410 272 11809.77 312.43 52483.34 88888.00 2016-09-28 02:48:06.910 272 11809.99 312.41 52483.19 88888.00 2016-09-28 02:48:07.410 272 11810.10 312.32 52483.11 88888.00 2016-09-28 02:48:07.910 272 11810.17 312.26 52483.06 88888.00 2016-09-28 02:48:08.410 272 11810.19 312.27 52483.03 88888.00 2016-09-28 02:48:08.910 272 11810.21 312.28 52483.00 88888.00 2016-09-28 02:48:09.410 272 11810.23 312.21 52482.93 88888.00 2016-09-28 02:48:09.910 272 11810.25 312.10 52482.94 88888.00 2016-09-28 02:48:10.410 272 11810.30 312.06 52482.92 88888.00 2016-09-28 02:48:10.910 272 11810.33 312.03 52482.88 88888.00 2016-09-28 02:48:11.410 272 11810.32 311.99 52482.87 88888.00 2016-09-28 02:48:11.910 272 11810.41 311.95 52482.79 88888.00 2016-09-28 02:48:12.410 272 11810.46 311.94 52482.78 88888.00 2016-09-28 02:48:12.910 272 11810.49 311.90 52482.72 88888.00 2016-09-28 02:48:13.410 272 11810.45 311.85 52482.65 88888.00 2016-09-28 02:48:13.910 272 11810.46 311.84 52482.57 88888.00 2016-09-28 02:48:14.410 272 11810.55 311.83 52482.54 88888.00 2016-09-28 02:48:14.910 272 11810.62 311.79 52482.49 88888.00 2016-09-28 02:48:15.410 272 11810.61 311.74 52482.45 88888.00 2016-09-28 02:48:15.910 272 11810.63 311.71 52482.46 88888.00 2016-09-28 02:48:16.410 272 11810.67 311.68 52482.47 88888.00 2016-09-28 02:48:16.910 272 11810.68 311.64 52482.45 88888.00 2016-09-28 02:48:17.410 272 11810.62 311.58 52482.39 88888.00 2016-09-28 02:48:17.910 272 11810.61 311.56 52482.41 88888.00 2016-09-28 02:48:18.410 272 11810.63 311.53 52482.40 88888.00 2016-09-28 02:48:18.910 272 11810.71 311.46 52482.32 88888.00 2016-09-28 02:48:19.410 272 11810.80 311.39 52482.28 88888.00 2016-09-28 02:48:19.910 272 11810.85 311.38 52482.20 88888.00 2016-09-28 02:48:20.410 272 11810.89 311.35 52482.14 88888.00 2016-09-28 02:48:20.910 272 11810.94 311.31 52482.06 88888.00 2016-09-28 02:48:21.410 272 11810.94 311.29 52482.05 88888.00 2016-09-28 02:48:21.910 272 11810.86 311.22 52482.12 88888.00 2016-09-28 02:48:22.410 272 11811.00 311.17 52482.04 88888.00 2016-09-28 02:48:22.910 272 11811.08 311.12 52481.99 88888.00 2016-09-28 02:48:23.410 272 11811.07 311.13 52481.96 88888.00 2016-09-28 02:48:23.910 272 11811.11 311.07 52481.92 88888.00 2016-09-28 02:48:24.410 272 11811.11 311.02 52481.92 88888.00 2016-09-28 02:48:24.910 272 11811.17 310.97 52481.87 88888.00 2016-09-28 02:48:25.410 272 11811.28 310.89 52481.76 88888.00 2016-09-28 02:48:25.910 272 11811.26 310.81 52481.72 88888.00 2016-09-28 02:48:26.410 272 11811.31 310.79 52481.69 88888.00 2016-09-28 02:48:26.910 272 11811.33 310.72 52481.69 88888.00 2016-09-28 02:48:27.410 272 11811.38 310.68 52481.68 88888.00 2016-09-28 02:48:27.910 272 11811.40 310.67 52481.61 88888.00 2016-09-28 02:48:28.410 272 11811.40 310.62 52481.55 88888.00 2016-09-28 02:48:28.910 272 11811.46 310.59 52481.49 88888.00 2016-09-28 02:48:29.410 272 11811.48 310.52 52481.44 88888.00 2016-09-28 02:48:29.910 272 11811.50 310.45 52481.42 88888.00 2016-09-28 02:48:30.410 272 11811.53 310.41 52481.40 88888.00 2016-09-28 02:48:30.910 272 11811.57 310.34 52481.33 88888.00 2016-09-28 02:48:31.410 272 11811.58 310.33 52481.31 88888.00 2016-09-28 02:48:31.910 272 11811.59 310.30 52481.28 88888.00 2016-09-28 02:48:32.410 272 11811.49 310.23 52481.26 88888.00 2016-09-28 02:48:32.910 272 11811.42 310.15 52481.28 88888.00 2016-09-28 02:48:33.410 272 11811.58 310.09 52481.17 88888.00 2016-09-28 02:48:33.910 272 11811.75 310.02 52481.05 88888.00 2016-09-28 02:48:34.410 272 11811.78 309.99 52480.98 88888.00 2016-09-28 02:48:34.910 272 11811.82 309.94 52480.90 88888.00 2016-09-28 02:48:35.410 272 11811.86 309.91 52480.88 88888.00 2016-09-28 02:48:35.910 272 11811.88 309.81 52480.86 88888.00 2016-09-28 02:48:36.410 272 11811.91 309.79 52480.81 88888.00 2016-09-28 02:48:36.910 272 11811.95 309.76 52480.76 88888.00 2016-09-28 02:48:37.410 272 11811.95 309.72 52480.71 88888.00 2016-09-28 02:48:37.910 272 11811.87 309.64 52480.76 88888.00 2016-09-28 02:48:38.410 272 11811.92 309.60 52480.68 88888.00 2016-09-28 02:48:38.910 272 11811.81 309.58 52480.68 88888.00 2016-09-28 02:48:39.410 272 11811.76 309.51 52480.70 88888.00 2016-09-28 02:48:39.910 272 11811.87 309.40 52480.62 88888.00 2016-09-28 02:48:40.410 272 11811.90 309.38 52480.55 88888.00 2016-09-28 02:48:40.910 272 11811.94 309.38 52480.51 88888.00 2016-09-28 02:48:41.411 272 11811.98 309.33 52480.42 88888.00 2016-09-28 02:48:41.911 272 11812.00 309.32 52480.40 88888.00 2016-09-28 02:48:42.411 272 11811.91 309.24 52480.43 88888.00 2016-09-28 02:48:42.911 272 11811.86 309.17 52480.46 88888.00 2016-09-28 02:48:43.411 272 11811.86 309.07 52480.42 88888.00 2016-09-28 02:48:43.911 272 11811.90 309.00 52480.44 88888.00 2016-09-28 02:48:44.411 272 11811.90 308.95 52480.44 88888.00 2016-09-28 02:48:44.911 272 11811.96 308.90 52480.37 88888.00 2016-09-28 02:48:45.411 272 11812.07 308.86 52480.27 88888.00 2016-09-28 02:48:45.911 272 11812.07 308.84 52480.23 88888.00 2016-09-28 02:48:46.411 272 11812.05 308.80 52480.17 88888.00 2016-09-28 02:48:46.911 272 11812.04 308.74 52480.11 88888.00 2016-09-28 02:48:47.411 272 11812.03 308.66 52480.05 88888.00 2016-09-28 02:48:47.911 272 11812.04 308.60 52480.02 88888.00 2016-09-28 02:48:48.411 272 11812.00 308.51 52479.99 88888.00 2016-09-28 02:48:48.911 272 11812.10 308.46 52479.92 88888.00 2016-09-28 02:48:49.411 272 11812.17 308.39 52479.81 88888.00 2016-09-28 02:48:49.911 272 11812.19 308.36 52479.79 88888.00 2016-09-28 02:48:50.411 272 11812.21 308.34 52479.81 88888.00 2016-09-28 02:48:50.911 272 11812.22 308.28 52479.76 88888.00 2016-09-28 02:48:51.411 272 11812.29 308.17 52479.70 88888.00 2016-09-28 02:48:51.911 272 11812.36 308.11 52479.59 88888.00 2016-09-28 02:48:52.411 272 11812.38 308.07 52479.52 88888.00 2016-09-28 02:48:52.911 272 11812.38 308.02 52479.53 88888.00 2016-09-28 02:48:53.411 272 11812.42 307.97 52479.47 88888.00 2016-09-28 02:48:53.911 272 11812.40 307.89 52479.38 88888.00 2016-09-28 02:48:54.411 272 11812.40 307.77 52479.39 88888.00 2016-09-28 02:48:54.911 272 11812.46 307.70 52479.37 88888.00 2016-09-28 02:48:55.411 272 11812.48 307.68 52479.29 88888.00 2016-09-28 02:48:55.911 272 11812.53 307.60 52479.23 88888.00 2016-09-28 02:48:56.411 272 11812.52 307.56 52479.19 88888.00 2016-09-28 02:48:56.911 272 11812.40 307.53 52479.22 88888.00 2016-09-28 02:48:57.411 272 11812.52 307.41 52479.09 88888.00 2016-09-28 02:48:57.911 272 11812.64 307.34 52478.97 88888.00 2016-09-28 02:48:58.411 272 11812.66 307.28 52478.93 88888.00 2016-09-28 02:48:58.911 272 11812.66 307.19 52478.88 88888.00 2016-09-28 02:48:59.411 272 11812.61 307.15 52478.86 88888.00 2016-09-28 02:48:59.911 272 11812.55 307.12 52478.88 88888.00 2016-09-28 02:49:00.411 272 11812.54 307.06 52478.83 88888.00 2016-09-28 02:49:00.911 272 11812.56 306.98 52478.73 88888.00 2016-09-28 02:49:01.411 272 11812.60 306.91 52478.70 88888.00 2016-09-28 02:49:01.911 272 11812.64 306.84 52478.68 88888.00 2016-09-28 02:49:02.411 272 11812.65 306.79 52478.61 88888.00 2016-09-28 02:49:02.911 272 11812.61 306.72 52478.55 88888.00 2016-09-28 02:49:03.411 272 11812.57 306.66 52478.53 88888.00 2016-09-28 02:49:03.911 272 11812.57 306.61 52478.49 88888.00 2016-09-28 02:49:04.411 272 11812.54 306.54 52478.53 88888.00 2016-09-28 02:49:04.911 272 11812.57 306.48 52478.53 88888.00 2016-09-28 02:49:05.411 272 11812.54 306.42 52478.56 88888.00 2016-09-28 02:49:05.911 272 11812.53 306.37 52478.51 88888.00 2016-09-28 02:49:06.411 272 11812.53 306.33 52478.47 88888.00 2016-09-28 02:49:06.911 272 11812.56 306.25 52478.42 88888.00 2016-09-28 02:49:07.411 272 11812.60 306.15 52478.40 88888.00 2016-09-28 02:49:07.911 272 11812.58 306.08 52478.32 88888.00 2016-09-28 02:49:08.411 272 11812.56 306.03 52478.24 88888.00 2016-09-28 02:49:08.911 272 11812.61 305.97 52478.14 88888.00 2016-09-28 02:49:09.411 272 11812.65 305.92 52478.07 88888.00 2016-09-28 02:49:09.911 272 11812.72 305.83 52478.04 88888.00 2016-09-28 02:49:10.411 272 11812.70 305.77 52478.02 88888.00 2016-09-28 02:49:10.911 272 11812.71 305.74 52477.97 88888.00 2016-09-28 02:49:11.411 272 11812.79 305.63 52477.88 88888.00 2016-09-28 02:49:11.911 272 11812.82 305.57 52477.81 88888.00 2016-09-28 02:49:12.411 272 11812.78 305.51 52477.82 88888.00 2016-09-28 02:49:12.911 272 11812.75 305.46 52477.86 88888.00 2016-09-28 02:49:13.411 272 11812.78 305.38 52477.80 88888.00 2016-09-28 02:49:13.911 272 11812.67 305.34 52477.85 88888.00 2016-09-28 02:49:14.411 272 11812.65 305.29 52477.86 88888.00 2016-09-28 02:49:14.911 272 11812.66 305.24 52477.79 88888.00 2016-09-28 02:49:15.411 272 11812.77 305.18 52477.65 88888.00 2016-09-28 02:49:15.911 272 11812.82 305.14 52477.55 88888.00 2016-09-28 02:49:16.411 272 11812.84 305.02 52477.49 88888.00 2016-09-28 02:49:16.911 272 11812.75 305.00 52477.51 88888.00 2016-09-28 02:49:17.411 272 11812.90 304.93 52477.41 88888.00 2016-09-28 02:49:17.911 272 11813.00 304.83 52477.25 88888.00 2016-09-28 02:49:18.411 272 11812.98 304.81 52477.24 88888.00 2016-09-28 02:49:18.911 272 11813.02 304.75 52477.19 88888.00 2016-09-28 02:49:19.411 272 11813.15 304.67 52477.07 88888.00 2016-09-28 02:49:19.911 272 11813.25 304.65 52477.00 88888.00 2016-09-28 02:49:20.411 272 11813.18 304.58 52476.99 88888.00 2016-09-28 02:49:20.911 272 11813.04 304.56 52477.03 88888.00 2016-09-28 02:49:21.411 272 11813.00 304.56 52477.07 88888.00 2016-09-28 02:49:21.911 272 11813.06 304.48 52477.02 88888.00 2016-09-28 02:49:22.411 272 11813.16 304.39 52476.92 88888.00 2016-09-28 02:49:22.911 272 11813.25 304.29 52476.81 88888.00 2016-09-28 02:49:23.411 272 11813.21 304.31 52476.77 88888.00 2016-09-28 02:49:23.911 272 11813.06 304.27 52476.85 88888.00 2016-09-28 02:49:24.411 272 11813.14 304.12 52476.76 88888.00 2016-09-28 02:49:24.911 272 11813.23 304.01 52476.64 88888.00 2016-09-28 02:49:25.411 272 11813.27 303.91 52476.54 88888.00 2016-09-28 02:49:25.911 272 11813.35 303.83 52476.47 88888.00 2016-09-28 02:49:26.411 272 11813.44 303.75 52476.38 88888.00 2016-09-28 02:49:26.911 272 11813.56 303.66 52476.28 88888.00 2016-09-28 02:49:27.411 272 11813.57 303.63 52476.23 88888.00 2016-09-28 02:49:27.911 272 11813.58 303.56 52476.22 88888.00 2016-09-28 02:49:28.411 272 11813.58 303.54 52476.21 88888.00 2016-09-28 02:49:28.911 272 11813.63 303.47 52476.12 88888.00 2016-09-28 02:49:29.411 272 11813.68 303.42 52476.09 88888.00 2016-09-28 02:49:29.911 272 11813.68 303.32 52476.03 88888.00 2016-09-28 02:49:30.411 272 11813.68 303.23 52476.00 88888.00 2016-09-28 02:49:30.911 272 11813.72 303.16 52475.98 88888.00 2016-09-28 02:49:31.411 272 11813.68 303.05 52475.96 88888.00 2016-09-28 02:49:31.911 272 11813.72 303.02 52475.92 88888.00 2016-09-28 02:49:32.411 272 11813.74 303.02 52475.92 88888.00 2016-09-28 02:49:32.911 272 11813.74 302.96 52475.88 88888.00 2016-09-28 02:49:33.411 272 11813.67 302.94 52475.89 88888.00 2016-09-28 02:49:33.911 272 11813.70 302.88 52475.82 88888.00 2016-09-28 02:49:34.411 272 11813.72 302.85 52475.79 88888.00 2016-09-28 02:49:34.911 272 11813.75 302.78 52475.74 88888.00 2016-09-28 02:49:35.411 272 11813.84 302.74 52475.65 88888.00 2016-09-28 02:49:35.911 272 11813.83 302.66 52475.65 88888.00 2016-09-28 02:49:36.411 272 11813.72 302.57 52475.66 88888.00 2016-09-28 02:49:36.911 272 11813.75 302.53 52475.60 88888.00 2016-09-28 02:49:37.411 272 11813.84 302.44 52475.49 88888.00 2016-09-28 02:49:37.911 272 11813.85 302.36 52475.43 88888.00 2016-09-28 02:49:38.411 272 11813.87 302.28 52475.38 88888.00 2016-09-28 02:49:38.911 272 11813.92 302.19 52475.32 88888.00 2016-09-28 02:49:39.411 272 11814.01 302.09 52475.25 88888.00 2016-09-28 02:49:39.911 272 11814.10 302.02 52475.15 88888.00 2016-09-28 02:49:40.411 272 11814.19 301.94 52475.05 88888.00 2016-09-28 02:49:40.911 272 11814.23 301.82 52475.03 88888.00 2016-09-28 02:49:41.411 272 11814.22 301.80 52474.96 88888.00 2016-09-28 02:49:41.911 272 11814.29 301.72 52474.88 88888.00 2016-09-28 02:49:42.411 272 11814.30 301.68 52474.87 88888.00 2016-09-28 02:49:42.911 272 11814.30 301.59 52474.85 88888.00 2016-09-28 02:49:43.411 272 11814.23 301.53 52474.82 88888.00 2016-09-28 02:49:43.911 272 11814.31 301.51 52474.77 88888.00 2016-09-28 02:49:44.411 272 11814.38 301.42 52474.68 88888.00 2016-09-28 02:49:44.911 272 11814.39 301.37 52474.63 88888.00 2016-09-28 02:49:45.411 272 11814.45 301.26 52474.64 88888.00 2016-09-28 02:49:45.911 272 11814.41 301.15 52474.63 88888.00 2016-09-28 02:49:46.411 272 11814.42 301.11 52474.56 88888.00 2016-09-28 02:49:46.911 272 11814.41 301.09 52474.51 88888.00 2016-09-28 02:49:47.411 272 11814.48 301.05 52474.47 88888.00 2016-09-28 02:49:47.911 272 11814.53 301.00 52474.43 88888.00 2016-09-28 02:49:48.411 272 11814.55 300.93 52474.38 88888.00 2016-09-28 02:49:48.911 272 11814.55 300.91 52474.33 88888.00 2016-09-28 02:49:49.411 272 11814.47 300.83 52474.38 88888.00 2016-09-28 02:49:49.911 272 11814.48 300.81 52474.38 88888.00 2016-09-28 02:49:50.411 272 11814.46 300.79 52474.35 88888.00 2016-09-28 02:49:50.911 272 11814.48 300.73 52474.29 88888.00 2016-09-28 02:49:51.411 272 11814.59 300.65 52474.16 88888.00 2016-09-28 02:49:51.911 272 11814.71 300.53 52474.08 88888.00 2016-09-28 02:49:52.411 272 11814.77 300.44 52474.06 88888.00 2016-09-28 02:49:52.911 272 11814.79 300.40 52474.01 88888.00 2016-09-28 02:49:53.411 272 11814.81 300.34 52473.92 88888.00 2016-09-28 02:49:53.911 272 11814.77 300.29 52473.90 88888.00 2016-09-28 02:49:54.411 272 11814.20 300.34 52474.52 88888.00 2016-09-28 02:49:54.911 272 11812.89 300.68 52475.94 88888.00 2016-09-28 02:49:55.411 272 11814.27 300.20 52474.32 88888.00 2016-09-28 02:49:55.911 272 11814.64 300.06 52473.82 88888.00 2016-09-28 02:49:56.411 272 11814.74 299.98 52473.71 88888.00 2016-09-28 02:49:56.911 272 11814.68 299.95 52473.75 88888.00 2016-09-28 02:49:57.411 272 11814.56 299.95 52473.83 88888.00 2016-09-28 02:49:57.911 272 11814.60 299.86 52473.76 88888.00 2016-09-28 02:49:58.411 272 11814.63 299.78 52473.66 88888.00 2016-09-28 02:49:58.911 272 11814.72 299.73 52473.58 88888.00 2016-09-28 02:49:59.411 272 11814.74 299.67 52473.54 88888.00 2016-09-28 02:49:59.911 272 11814.73 299.59 52473.55 88888.00 2016-09-28 02:50:00.411 272 11814.75 299.49 52473.53 88888.00 2016-09-28 02:50:00.911 272 11814.75 299.44 52473.50 88888.00 2016-09-28 02:50:01.411 272 11814.75 299.38 52473.48 88888.00 2016-09-28 02:50:01.911 272 11814.72 299.33 52473.49 88888.00 2016-09-28 02:50:02.411 272 11814.72 299.28 52473.41 88888.00 2016-09-28 02:50:02.911 272 11814.75 299.19 52473.38 88888.00 2016-09-28 02:50:03.411 272 11814.72 299.14 52473.37 88888.00 2016-09-28 02:50:03.911 272 11814.76 299.10 52473.35 88888.00 2016-09-28 02:50:04.411 272 11814.73 299.05 52473.33 88888.00 2016-09-28 02:50:04.911 272 11814.62 299.00 52473.36 88888.00 2016-09-28 02:50:05.411 272 11814.59 298.95 52473.36 88888.00 2016-09-28 02:50:05.911 272 11814.63 298.86 52473.29 88888.00 2016-09-28 02:50:06.411 272 11814.67 298.78 52473.19 88888.00 2016-09-28 02:50:06.911 272 11814.67 298.78 52473.16 88888.00 2016-09-28 02:50:07.411 272 11814.65 298.77 52473.14 88888.00 2016-09-28 02:50:07.911 272 11814.70 298.67 52473.12 88888.00 2016-09-28 02:50:08.411 272 11814.67 298.60 52473.14 88888.00 2016-09-28 02:50:08.911 272 11814.68 298.56 52473.09 88888.00 2016-09-28 02:50:09.411 272 11814.80 298.48 52472.98 88888.00 2016-09-28 02:50:09.911 272 11814.88 298.42 52472.87 88888.00 2016-09-28 02:50:10.411 272 11814.90 298.32 52472.82 88888.00 2016-09-28 02:50:10.911 272 11814.95 298.23 52472.80 88888.00 2016-09-28 02:50:11.411 272 11814.95 298.18 52472.77 88888.00 2016-09-28 02:50:11.911 272 11815.01 298.12 52472.74 88888.00 2016-09-28 02:50:12.411 272 11815.07 298.09 52472.71 88888.00 2016-09-28 02:50:12.911 272 11815.14 298.03 52472.61 88888.00 2016-09-28 02:50:13.411 272 11815.15 297.95 52472.53 88888.00 2016-09-28 02:50:13.911 272 11815.19 297.87 52472.49 88888.00 2016-09-28 02:50:14.411 272 11815.23 297.82 52472.45 88888.00 2016-09-28 02:50:14.911 272 11815.28 297.72 52472.39 88888.00 2016-09-28 02:50:15.411 272 11815.26 297.64 52472.34 88888.00 2016-09-28 02:50:15.911 272 11815.20 297.58 52472.34 88888.00 2016-09-28 02:50:16.411 272 11815.16 297.53 52472.36 88888.00 2016-09-28 02:50:16.911 272 11815.19 297.46 52472.33 88888.00 2016-09-28 02:50:17.411 272 11815.20 297.41 52472.32 88888.00 2016-09-28 02:50:17.911 272 11815.12 297.37 52472.36 88888.00 2016-09-28 02:50:18.411 272 11814.95 297.34 52472.49 88888.00 2016-09-28 02:50:18.911 272 11814.13 297.52 52473.41 88888.00 2016-09-28 02:50:19.411 272 11814.76 297.33 52472.80 88888.00 2016-09-28 02:50:19.911 272 11815.45 297.04 52472.06 88888.00 2016-09-28 02:50:20.411 272 11815.32 296.98 52472.17 88888.00 2016-09-28 02:50:20.911 272 11815.29 296.95 52472.14 88888.00 2016-09-28 02:50:21.411 272 11815.37 296.86 52471.99 88888.00 2016-09-28 02:50:21.911 272 11815.44 296.79 52471.92 88888.00 2016-09-28 02:50:22.411 272 11815.52 296.73 52471.88 88888.00 2016-09-28 02:50:22.911 272 11815.56 296.61 52471.75 88888.00 2016-09-28 02:50:23.411 272 11815.62 296.47 52471.69 88888.00 2016-09-28 02:50:23.911 272 11815.61 296.42 52471.66 88888.00 2016-09-28 02:50:24.411 272 11815.52 296.36 52471.72 88888.00 2016-09-28 02:50:24.911 272 11815.47 296.34 52471.71 88888.00 2016-09-28 02:50:25.411 272 11815.49 296.27 52471.70 88888.00 2016-09-28 02:50:25.911 272 11815.59 296.19 52471.59 88888.00 2016-09-28 02:50:26.411 272 11815.67 296.13 52471.53 88888.00 2016-09-28 02:50:26.911 272 11815.68 296.05 52471.47 88888.00 2016-09-28 02:50:27.411 272 11815.73 295.95 52471.44 88888.00 2016-09-28 02:50:27.911 272 11815.71 295.81 52471.44 88888.00 2016-09-28 02:50:28.411 272 11815.71 295.75 52471.37 88888.00 2016-09-28 02:50:28.911 272 11815.73 295.68 52471.31 88888.00 2016-09-28 02:50:29.411 272 11815.70 295.64 52471.30 88888.00 2016-09-28 02:50:29.911 272 11815.77 295.57 52471.25 88888.00 2016-09-28 02:50:30.411 272 11815.79 295.45 52471.18 88888.00 2016-09-28 02:50:30.911 272 11815.81 295.35 52471.11 88888.00 2016-09-28 02:50:31.411 272 11815.87 295.31 52471.12 88888.00 2016-09-28 02:50:31.911 272 11815.87 295.29 52471.13 88888.00 2016-09-28 02:50:32.411 272 11815.86 295.21 52471.08 88888.00 2016-09-28 02:50:32.911 272 11815.86 295.12 52471.03 88888.00 2016-09-28 02:50:33.411 272 11815.86 295.09 52470.98 88888.00 2016-09-28 02:50:33.911 272 11815.93 294.99 52470.97 88888.00 2016-09-28 02:50:34.411 272 11815.95 294.90 52470.92 88888.00 2016-09-28 02:50:34.911 272 11815.97 294.83 52470.85 88888.00 2016-09-28 02:50:35.411 272 11816.02 294.75 52470.84 88888.00 2016-09-28 02:50:35.911 272 11816.04 294.64 52470.84 88888.00 2016-09-28 02:50:36.411 272 11816.07 294.59 52470.84 88888.00 2016-09-28 02:50:36.911 272 11816.11 294.55 52470.76 88888.00 2016-09-28 02:50:37.411 272 11816.14 294.50 52470.73 88888.00 2016-09-28 02:50:37.911 272 11816.11 294.43 52470.73 88888.00 2016-09-28 02:50:38.411 272 11816.07 294.32 52470.72 88888.00 2016-09-28 02:50:38.911 272 11816.07 294.30 52470.68 88888.00 2016-09-28 02:50:39.411 272 11816.17 294.19 52470.59 88888.00 2016-09-28 02:50:39.911 272 11816.19 294.12 52470.53 88888.00 2016-09-28 02:50:40.411 272 11816.19 294.07 52470.50 88888.00 2016-09-28 02:50:40.911 272 11816.19 294.01 52470.48 88888.00 2016-09-28 02:50:41.411 272 11816.20 293.92 52470.43 88888.00 2016-09-28 02:50:41.911 272 11816.15 293.85 52470.47 88888.00 2016-09-28 02:50:42.411 272 11816.16 293.80 52470.46 88888.00 2016-09-28 02:50:42.911 272 11816.06 293.78 52470.47 88888.00 2016-09-28 02:50:43.411 272 11816.05 293.75 52470.46 88888.00 2016-09-28 02:50:43.911 272 11816.00 293.68 52470.38 88888.00 2016-09-28 02:50:44.411 272 11816.05 293.58 52470.33 88888.00 2016-09-28 02:50:44.911 272 11816.08 293.48 52470.30 88888.00 2016-09-28 02:50:45.411 272 11816.08 293.42 52470.31 88888.00 2016-09-28 02:50:45.911 272 11816.14 293.33 52470.29 88888.00 2016-09-28 02:50:46.411 272 11816.15 293.22 52470.24 88888.00 2016-09-28 02:50:46.911 272 11816.13 293.14 52470.22 88888.00 2016-09-28 02:50:47.411 272 11816.13 293.08 52470.21 88888.00 2016-09-28 02:50:47.911 272 11816.19 293.00 52470.16 88888.00 2016-09-28 02:50:48.411 272 11816.29 292.90 52470.11 88888.00 2016-09-28 02:50:48.911 272 11816.34 292.84 52470.04 88888.00 2016-09-28 02:50:49.411 272 11816.40 292.78 52469.99 88888.00 2016-09-28 02:50:49.911 272 11816.42 292.76 52469.98 88888.00 2016-09-28 02:50:50.411 272 11816.44 292.68 52469.89 88888.00 2016-09-28 02:50:50.911 272 11816.40 292.61 52469.88 88888.00 2016-09-28 02:50:51.411 272 11816.37 292.58 52469.87 88888.00 2016-09-28 02:50:51.911 272 11816.35 292.52 52469.83 88888.00 2016-09-28 02:50:52.411 272 11816.38 292.42 52469.81 88888.00 2016-09-28 02:50:52.911 272 11816.40 292.35 52469.84 88888.00 2016-09-28 02:50:53.411 272 11816.43 292.31 52469.83 88888.00 2016-09-28 02:50:53.911 272 11816.44 292.22 52469.76 88888.00 2016-09-28 02:50:54.411 272 11816.46 292.11 52469.71 88888.00 2016-09-28 02:50:54.911 272 11816.44 292.06 52469.65 88888.00 2016-09-28 02:50:55.411 272 11816.47 292.02 52469.60 88888.00 2016-09-28 02:50:55.911 272 11816.46 291.98 52469.60 88888.00 2016-09-28 02:50:56.411 272 11816.52 291.89 52469.58 88888.00 2016-09-28 02:50:56.911 272 11816.64 291.78 52469.51 88888.00 2016-09-28 02:50:57.411 272 11816.66 291.74 52469.48 88888.00 2016-09-28 02:50:57.911 272 11816.67 291.68 52469.42 88888.00 2016-09-28 02:50:58.411 272 11816.68 291.58 52469.39 88888.00 2016-09-28 02:50:58.911 272 11816.68 291.53 52469.37 88888.00 2016-09-28 02:50:59.411 272 11816.66 291.50 52469.32 88888.00 2016-09-28 02:50:59.911 272 11816.59 291.42 52469.32 88888.00 2016-09-28 02:51:00.411 272 11816.49 291.36 52469.39 88888.00 2016-09-28 02:51:00.911 272 11816.56 291.28 52469.36 88888.00 2016-09-28 02:51:01.411 272 11816.66 291.20 52469.24 88888.00 2016-09-28 02:51:01.911 272 11816.69 291.14 52469.17 88888.00 2016-09-28 02:51:02.411 272 11816.67 291.05 52469.21 88888.00 2016-09-28 02:51:02.911 272 11816.68 290.99 52469.18 88888.00 2016-09-28 02:51:03.411 272 11816.69 290.93 52469.13 88888.00 2016-09-28 02:51:03.911 272 11816.69 290.86 52469.12 88888.00 2016-09-28 02:51:04.411 272 11816.67 290.81 52469.13 88888.00 2016-09-28 02:51:04.911 272 11816.69 290.74 52469.05 88888.00 2016-09-28 02:51:05.411 272 11816.73 290.67 52469.05 88888.00 2016-09-28 02:51:05.911 272 11816.77 290.60 52469.01 88888.00 2016-09-28 02:51:06.411 272 11816.73 290.56 52468.99 88888.00 2016-09-28 02:51:06.911 272 11816.74 290.47 52468.92 88888.00 2016-09-28 02:51:07.411 272 11816.79 290.39 52468.86 88888.00 2016-09-28 02:51:07.911 272 11816.83 290.33 52468.80 88888.00 2016-09-28 02:51:08.411 272 11816.87 290.27 52468.74 88888.00 2016-09-28 02:51:08.911 272 11816.91 290.19 52468.69 88888.00 2016-09-28 02:51:09.411 272 11816.86 290.10 52468.63 88888.00 2016-09-28 02:51:09.911 272 11816.83 290.05 52468.60 88888.00 2016-09-28 02:51:10.411 272 11816.86 289.96 52468.57 88888.00 2016-09-28 02:51:10.911 272 11816.86 289.89 52468.61 88888.00 2016-09-28 02:51:11.411 272 11816.93 289.84 52468.54 88888.00 2016-09-28 02:51:11.911 272 11816.92 289.76 52468.54 88888.00 2016-09-28 02:51:12.411 272 11816.92 289.68 52468.51 88888.00 2016-09-28 02:51:12.911 272 11816.91 289.65 52468.44 88888.00 2016-09-28 02:51:13.411 272 11816.93 289.58 52468.44 88888.00 2016-09-28 02:51:13.911 272 11816.98 289.49 52468.40 88888.00 2016-09-28 02:51:14.411 272 11816.98 289.45 52468.39 88888.00 2016-09-28 02:51:14.911 272 11816.95 289.42 52468.37 88888.00 2016-09-28 02:51:15.411 272 11816.98 289.37 52468.33 88888.00 2016-09-28 02:51:15.911 272 11816.99 289.29 52468.31 88888.00 2016-09-28 02:51:16.411 272 11817.02 289.22 52468.26 88888.00 2016-09-28 02:51:16.911 272 11817.04 289.17 52468.19 88888.00 2016-09-28 02:51:17.411 272 11817.05 289.10 52468.16 88888.00 2016-09-28 02:51:17.911 272 11817.04 289.06 52468.13 88888.00 2016-09-28 02:51:18.411 272 11817.01 288.99 52468.16 88888.00 2016-09-28 02:51:18.911 272 11817.03 288.91 52468.13 88888.00 2016-09-28 02:51:19.411 272 11817.07 288.82 52468.08 88888.00 2016-09-28 02:51:19.911 272 11817.09 288.79 52468.04 88888.00 2016-09-28 02:51:20.411 272 11817.07 288.72 52468.02 88888.00 2016-09-28 02:51:20.911 272 11817.02 288.67 52468.03 88888.00 2016-09-28 02:51:21.412 272 11817.05 288.60 52468.02 88888.00 2016-09-28 02:51:21.912 272 11817.16 288.54 52467.98 88888.00 2016-09-28 02:51:22.412 272 11817.13 288.49 52467.96 88888.00 2016-09-28 02:51:22.912 272 11817.12 288.42 52467.90 88888.00 2016-09-28 02:51:23.412 272 11817.09 288.33 52467.85 88888.00 2016-09-28 02:51:23.912 272 11817.09 288.23 52467.89 88888.00 2016-09-28 02:51:24.412 272 11817.08 288.15 52467.90 88888.00 2016-09-28 02:51:24.912 272 11817.09 288.14 52467.83 88888.00 2016-09-28 02:51:25.412 272 11817.11 288.06 52467.83 88888.00 2016-09-28 02:51:25.912 272 11817.12 287.96 52467.82 88888.00 2016-09-28 02:51:26.412 272 11817.11 287.93 52467.80 88888.00 2016-09-28 02:51:26.912 272 11817.18 287.85 52467.74 88888.00 2016-09-28 02:51:27.412 272 11817.29 287.79 52467.68 88888.00 2016-09-28 02:51:27.912 272 11817.29 287.76 52467.61 88888.00 2016-09-28 02:51:28.412 272 11817.28 287.68 52467.57 88888.00 2016-09-28 02:51:28.912 272 11817.28 287.58 52467.56 88888.00 2016-09-28 02:51:29.412 272 11817.31 287.50 52467.54 88888.00 2016-09-28 02:51:29.912 272 11817.34 287.47 52467.56 88888.00 2016-09-28 02:51:30.412 272 11817.34 287.41 52467.56 88888.00 2016-09-28 02:51:30.912 272 11817.38 287.33 52467.48 88888.00 2016-09-28 02:51:31.412 272 11817.39 287.27 52467.45 88888.00 2016-09-28 02:51:31.912 272 11817.43 287.23 52467.42 88888.00 2016-09-28 02:51:32.412 272 11817.42 287.19 52467.45 88888.00 2016-09-28 02:51:32.912 272 11817.27 287.13 52467.50 88888.00 2016-09-28 02:51:33.412 272 11817.27 287.12 52467.48 88888.00 2016-09-28 02:51:33.912 272 11817.33 287.04 52467.46 88888.00 2016-09-28 02:51:34.412 272 11817.30 286.95 52467.49 88888.00 2016-09-28 02:51:34.912 272 11817.25 286.94 52467.49 88888.00 2016-09-28 02:51:35.412 272 11817.28 286.87 52467.45 88888.00 2016-09-28 02:51:35.912 272 11817.34 286.80 52467.36 88888.00 2016-09-28 02:51:36.412 272 11817.42 286.78 52467.25 88888.00 2016-09-28 02:51:36.912 272 11817.42 286.73 52467.24 88888.00 2016-09-28 02:51:37.412 272 11817.44 286.65 52467.22 88888.00 2016-09-28 02:51:37.912 272 11817.49 286.58 52467.13 88888.00 2016-09-28 02:51:38.412 272 11817.49 286.56 52467.14 88888.00 2016-09-28 02:51:38.912 272 11817.51 286.45 52467.15 88888.00 2016-09-28 02:51:39.412 272 11817.51 286.38 52467.17 88888.00 2016-09-28 02:51:39.912 272 11817.44 286.39 52467.21 88888.00 2016-09-28 02:51:40.412 272 11817.43 286.37 52467.16 88888.00 2016-09-28 02:51:40.912 272 11817.47 286.31 52467.10 88888.00 2016-09-28 02:51:41.412 272 11817.52 286.25 52467.06 88888.00 2016-09-28 02:51:41.912 272 11817.47 286.17 52467.12 88888.00 2016-09-28 02:51:42.412 272 11817.49 286.12 52467.12 88888.00 2016-09-28 02:51:42.912 272 11817.48 286.06 52467.07 88888.00 2016-09-28 02:51:43.412 272 11817.51 286.01 52466.99 88888.00 2016-09-28 02:51:43.912 272 11817.53 285.95 52466.96 88888.00 2016-09-28 02:51:44.412 272 11817.54 285.90 52466.94 88888.00 2016-09-28 02:51:44.912 272 11817.58 285.83 52466.86 88888.00 2016-09-28 02:51:45.412 272 11817.61 285.79 52466.77 88888.00 2016-09-28 02:51:45.912 272 11817.69 285.67 52466.75 88888.00 2016-09-28 02:51:46.412 272 11817.74 285.59 52466.75 88888.00 2016-09-28 02:51:46.912 272 11817.75 285.60 52466.71 88888.00 2016-09-28 02:51:47.412 272 11817.73 285.54 52466.71 88888.00 2016-09-28 02:51:47.912 272 11817.73 285.48 52466.75 88888.00 2016-09-28 02:51:48.412 272 11817.79 285.42 52466.75 88888.00 2016-09-28 02:51:48.912 272 11817.86 285.31 52466.67 88888.00 2016-09-28 02:51:49.412 272 11817.97 285.24 52466.55 88888.00 2016-09-28 02:51:49.912 272 11817.99 285.16 52466.50 88888.00 2016-09-28 02:51:50.412 272 11817.97 285.12 52466.49 88888.00 2016-09-28 02:51:50.912 272 11817.90 285.11 52466.46 88888.00 2016-09-28 02:51:51.412 272 11817.90 285.03 52466.42 88888.00 2016-09-28 02:51:51.912 272 11817.86 285.01 52466.45 88888.00 2016-09-28 02:51:52.412 272 11817.82 284.96 52466.52 88888.00 2016-09-28 02:51:52.912 272 11817.86 284.85 52466.50 88888.00 2016-09-28 02:51:53.412 272 11817.87 284.80 52466.48 88888.00 2016-09-28 02:51:53.912 272 11817.89 284.75 52466.43 88888.00 2016-09-28 02:51:54.412 272 11817.93 284.67 52466.37 88888.00 2016-09-28 02:51:54.912 272 11817.91 284.65 52466.34 88888.00 2016-09-28 02:51:55.412 272 11817.88 284.57 52466.32 88888.00 2016-09-28 02:51:55.912 272 11817.90 284.54 52466.31 88888.00 2016-09-28 02:51:56.412 272 11818.01 284.47 52466.24 88888.00 2016-09-28 02:51:56.912 272 11817.95 284.42 52466.28 88888.00 2016-09-28 02:51:57.412 272 11817.86 284.33 52466.32 88888.00 2016-09-28 02:51:57.912 272 11817.88 284.29 52466.33 88888.00 2016-09-28 02:51:58.412 272 11817.98 284.25 52466.23 88888.00 2016-09-28 02:51:58.912 272 11818.06 284.21 52466.15 88888.00 2016-09-28 02:51:59.412 272 11817.98 284.16 52466.23 88888.00 2016-09-28 02:51:59.912 272 11818.01 284.06 52466.22 88888.00 2016-09-28 02:52:00.412 272 11818.18 283.96 52466.08 88888.00 2016-09-28 02:52:00.912 272 11818.23 283.88 52465.99 88888.00 2016-09-28 02:52:01.412 272 11818.16 283.79 52465.97 88888.00 2016-09-28 02:52:01.912 272 11818.18 283.76 52465.95 88888.00 2016-09-28 02:52:02.412 272 11818.28 283.69 52465.86 88888.00 2016-09-28 02:52:02.912 272 11818.34 283.57 52465.82 88888.00 2016-09-28 02:52:03.412 272 11818.31 283.50 52465.84 88888.00 2016-09-28 02:52:03.912 272 11818.30 283.48 52465.88 88888.00 2016-09-28 02:52:04.412 272 11818.32 283.40 52465.83 88888.00 2016-09-28 02:52:04.912 272 11818.28 283.31 52465.75 88888.00 2016-09-28 02:52:05.412 272 11818.28 283.26 52465.75 88888.00 2016-09-28 02:52:05.912 272 11818.28 283.18 52465.76 88888.00 2016-09-28 02:52:06.412 272 11818.23 283.10 52465.80 88888.00 2016-09-28 02:52:06.912 272 11818.04 283.08 52465.97 88888.00 2016-09-28 02:52:07.412 272 11817.99 283.03 52465.99 88888.00 2016-09-28 02:52:07.912 272 11818.07 282.98 52465.89 88888.00 2016-09-28 02:52:08.412 272 11818.18 282.98 52465.81 88888.00 2016-09-28 02:52:08.912 272 11818.26 282.92 52465.74 88888.00 2016-09-28 02:52:09.412 272 11818.31 282.85 52465.64 88888.00 2016-09-28 02:52:09.912 272 11818.31 282.78 52465.63 88888.00 2016-09-28 02:52:10.412 272 11818.32 282.70 52465.63 88888.00 2016-09-28 02:52:10.912 272 11818.35 282.63 52465.56 88888.00 2016-09-28 02:52:11.412 272 11818.31 282.57 52465.57 88888.00 2016-09-28 02:52:11.912 272 11818.27 282.49 52465.56 88888.00 2016-09-28 02:52:12.412 272 11818.23 282.47 52465.58 88888.00 2016-09-28 02:52:12.912 272 11818.22 282.43 52465.60 88888.00 2016-09-28 02:52:13.412 272 11818.08 282.39 52465.65 88888.00 2016-09-28 02:52:13.912 272 11817.97 282.37 52465.75 88888.00 2016-09-28 02:52:14.412 272 11818.00 282.33 52465.74 88888.00 2016-09-28 02:52:14.912 272 11817.97 282.28 52465.78 88888.00 2016-09-28 02:52:15.412 272 11818.01 282.19 52465.75 88888.00 2016-09-28 02:52:15.912 272 11818.05 282.10 52465.71 88888.00 2016-09-28 02:52:16.412 272 11818.14 282.04 52465.58 88888.00 2016-09-28 02:52:16.912 272 11818.14 282.01 52465.53 88888.00 2016-09-28 02:52:17.412 272 11818.15 281.91 52465.47 88888.00 2016-09-28 02:52:17.912 272 11818.25 281.85 52465.40 88888.00 2016-09-28 02:52:18.412 272 11818.31 281.77 52465.37 88888.00 2016-09-28 02:52:18.912 272 11818.23 281.73 52465.45 88888.00 2016-09-28 02:52:19.412 272 11818.10 281.70 52465.51 88888.00 2016-09-28 02:52:19.912 272 11818.18 281.60 52465.48 88888.00 2016-09-28 02:52:20.412 272 11818.19 281.55 52465.44 88888.00 2016-09-28 02:52:20.912 272 11818.08 281.51 52465.46 88888.00 2016-09-28 02:52:21.412 272 11817.96 281.47 52465.54 88888.00 2016-09-28 02:52:21.912 272 11817.95 281.42 52465.55 88888.00 2016-09-28 02:52:22.412 272 11817.97 281.34 52465.51 88888.00 2016-09-28 02:52:22.912 272 11817.99 281.31 52465.45 88888.00 2016-09-28 02:52:23.412 272 11818.04 281.27 52465.38 88888.00 2016-09-28 02:52:23.912 272 11818.02 281.16 52465.36 88888.00 2016-09-28 02:52:24.412 272 11817.98 281.13 52465.35 88888.00 2016-09-28 02:52:24.912 272 11818.02 281.08 52465.26 88888.00 2016-09-28 02:52:25.412 272 11818.05 280.99 52465.25 88888.00 2016-09-28 02:52:25.912 272 11818.04 280.91 52465.25 88888.00 2016-09-28 02:52:26.412 272 11817.98 280.86 52465.23 88888.00 2016-09-28 02:52:26.912 272 11817.97 280.83 52465.23 88888.00 2016-09-28 02:52:27.412 272 11817.98 280.74 52465.22 88888.00 2016-09-28 02:52:27.912 272 11817.95 280.69 52465.19 88888.00 2016-09-28 02:52:28.412 272 11817.91 280.63 52465.17 88888.00 2016-09-28 02:52:28.912 272 11817.95 280.59 52465.11 88888.00 2016-09-28 02:52:29.412 272 11818.01 280.58 52465.02 88888.00 2016-09-28 02:52:29.912 272 11818.04 280.51 52464.99 88888.00 2016-09-28 02:52:30.412 272 11818.01 280.43 52464.95 88888.00 2016-09-28 02:52:30.912 272 11817.99 280.35 52464.95 88888.00 2016-09-28 02:52:31.412 272 11817.97 280.30 52464.94 88888.00 2016-09-28 02:52:31.912 272 11817.98 280.26 52464.92 88888.00 2016-09-28 02:52:32.412 272 11817.96 280.20 52464.93 88888.00 2016-09-28 02:52:32.912 272 11817.97 280.12 52464.92 88888.00 2016-09-28 02:52:33.412 272 11818.02 280.07 52464.78 88888.00 2016-09-28 02:52:33.912 272 11818.06 280.01 52464.73 88888.00 2016-09-28 02:52:34.412 272 11817.91 279.99 52464.81 88888.00 2016-09-28 02:52:34.912 272 11817.81 279.95 52464.81 88888.00 2016-09-28 02:52:35.412 272 11817.58 279.90 52465.03 88888.00 2016-09-28 02:52:35.912 272 11817.47 279.91 52465.17 88888.00 2016-09-28 02:52:36.412 272 11817.39 279.91 52465.21 88888.00 2016-09-28 02:52:36.912 272 11817.33 279.88 52465.23 88888.00 2016-09-28 02:52:37.412 272 11817.35 279.79 52465.18 88888.00 2016-09-28 02:52:37.912 272 11817.37 279.72 52465.16 88888.00 2016-09-28 02:52:38.412 272 11817.35 279.70 52465.20 88888.00 2016-09-28 02:52:38.912 272 11817.46 279.63 52465.19 88888.00 2016-09-28 02:52:39.412 272 11817.51 279.60 52465.18 88888.00 2016-09-28 02:52:39.912 272 11817.61 279.50 52465.09 88888.00 2016-09-28 02:52:40.412 272 11817.70 279.41 52464.99 88888.00 2016-09-28 02:52:40.912 272 11817.70 279.38 52464.95 88888.00 2016-09-28 02:52:41.412 272 11817.64 279.36 52464.92 88888.00 2016-09-28 02:52:41.912 272 11817.67 279.29 52464.87 88888.00 2016-09-28 02:52:42.412 272 11817.65 279.23 52464.84 88888.00 2016-09-28 02:52:42.912 272 11817.77 279.15 52464.77 88888.00 2016-09-28 02:52:43.412 272 11817.96 279.07 52464.64 88888.00 2016-09-28 02:52:43.912 272 11818.06 279.02 52464.57 88888.00 2016-09-28 02:52:44.412 272 11818.07 278.98 52464.51 88888.00 2016-09-28 02:52:44.912 272 11818.06 278.93 52464.55 88888.00 2016-09-28 02:52:45.412 272 11818.15 278.83 52464.50 88888.00 2016-09-28 02:52:45.912 272 11818.26 278.72 52464.42 88888.00 2016-09-28 02:52:46.412 272 11818.30 278.63 52464.41 88888.00 2016-09-28 02:52:46.912 272 11818.24 278.60 52464.40 88888.00 2016-09-28 02:52:47.412 272 11818.22 278.55 52464.38 88888.00 2016-09-28 02:52:47.912 272 11818.27 278.51 52464.39 88888.00 2016-09-28 02:52:48.412 272 11818.17 278.47 52464.46 88888.00 2016-09-28 02:52:48.912 272 11818.18 278.39 52464.47 88888.00 2016-09-28 02:52:49.412 272 11818.26 278.34 52464.38 88888.00 2016-09-28 02:52:49.912 272 11818.24 278.28 52464.32 88888.00 2016-09-28 02:52:50.412 272 11818.22 278.25 52464.35 88888.00 2016-09-28 02:52:50.912 272 11818.32 278.14 52464.28 88888.00 2016-09-28 02:52:51.412 272 11818.34 278.07 52464.20 88888.00 2016-09-28 02:52:51.912 272 11818.37 277.99 52464.16 88888.00 2016-09-28 02:52:52.412 272 11818.35 277.87 52464.13 88888.00 2016-09-28 02:52:52.912 272 11818.42 277.76 52464.04 88888.00 2016-09-28 02:52:53.412 272 11818.47 277.68 52464.01 88888.00 2016-09-28 02:52:53.912 272 11818.50 277.58 52463.98 88888.00 2016-09-28 02:52:54.412 272 11818.51 277.54 52463.98 88888.00 2016-09-28 02:52:54.912 272 11818.45 277.50 52463.99 88888.00 2016-09-28 02:52:55.412 272 11818.36 277.41 52464.01 88888.00 2016-09-28 02:52:55.912 272 11818.31 277.34 52464.04 88888.00 2016-09-28 02:52:56.412 272 11818.42 277.27 52463.98 88888.00 2016-09-28 02:52:56.912 272 11818.43 277.17 52463.95 88888.00 2016-09-28 02:52:57.412 272 11818.40 277.10 52463.98 88888.00 2016-09-28 02:52:57.912 272 11818.36 277.04 52463.96 88888.00 2016-09-28 02:52:58.412 272 11818.37 276.98 52463.86 88888.00 2016-09-28 02:52:58.912 272 11818.39 276.85 52463.86 88888.00 2016-09-28 02:52:59.412 272 11818.42 276.73 52463.89 88888.00 2016-09-28 02:52:59.912 272 11818.42 276.69 52463.85 88888.00 2016-09-28 02:53:00.412 272 11818.43 276.62 52463.82 88888.00 2016-09-28 02:53:00.912 272 11818.44 276.57 52463.82 88888.00 2016-09-28 02:53:01.412 272 11818.51 276.55 52463.77 88888.00 2016-09-28 02:53:01.912 272 11818.56 276.48 52463.73 88888.00 2016-09-28 02:53:02.412 272 11818.57 276.43 52463.75 88888.00 2016-09-28 02:53:02.912 272 11818.56 276.29 52463.72 88888.00 2016-09-28 02:53:03.412 272 11818.56 276.18 52463.72 88888.00 2016-09-28 02:53:03.912 272 11818.60 276.10 52463.63 88888.00 2016-09-28 02:53:04.412 272 11818.65 276.03 52463.57 88888.00 2016-09-28 02:53:04.912 272 11818.72 275.95 52463.54 88888.00 2016-09-28 02:53:05.412 272 11818.77 275.89 52463.50 88888.00 2016-09-28 02:53:05.912 272 11818.74 275.82 52463.55 88888.00 2016-09-28 02:53:06.412 272 11818.70 275.79 52463.55 88888.00 2016-09-28 02:53:06.912 272 11818.71 275.70 52463.50 88888.00 2016-09-28 02:53:07.412 272 11818.71 275.64 52463.46 88888.00 2016-09-28 02:53:07.912 272 11818.71 275.61 52463.49 88888.00 2016-09-28 02:53:08.412 272 11818.78 275.55 52463.45 88888.00 2016-09-28 02:53:08.912 272 11818.79 275.44 52463.37 88888.00 2016-09-28 02:53:09.412 272 11818.80 275.39 52463.32 88888.00 2016-09-28 02:53:09.912 272 11818.75 275.35 52463.28 88888.00 2016-09-28 02:53:10.412 272 11818.75 275.27 52463.26 88888.00 2016-09-28 02:53:10.912 272 11818.71 275.22 52463.29 88888.00 2016-09-28 02:53:11.412 272 11818.77 275.16 52463.28 88888.00 2016-09-28 02:53:11.912 272 11818.74 275.13 52463.29 88888.00 2016-09-28 02:53:12.412 272 11818.70 275.07 52463.27 88888.00 2016-09-28 02:53:12.912 272 11818.74 274.93 52463.23 88888.00 2016-09-28 02:53:13.412 272 11818.76 274.87 52463.16 88888.00 2016-09-28 02:53:13.912 272 11818.76 274.87 52463.17 88888.00 2016-09-28 02:53:14.412 272 11818.72 274.82 52463.18 88888.00 2016-09-28 02:53:14.912 272 11818.70 274.71 52463.20 88888.00 2016-09-28 02:53:15.412 272 11818.65 274.65 52463.23 88888.00 2016-09-28 02:53:15.912 272 11818.61 274.60 52463.23 88888.00 2016-09-28 02:53:16.412 272 11818.59 274.54 52463.22 88888.00 2016-09-28 02:53:16.912 272 11818.56 274.49 52463.22 88888.00 2016-09-28 02:53:17.412 272 11818.51 274.42 52463.19 88888.00 2016-09-28 02:53:17.912 272 11818.50 274.36 52463.22 88888.00 2016-09-28 02:53:18.412 272 11818.49 274.30 52463.19 88888.00 2016-09-28 02:53:18.912 272 11818.49 274.28 52463.17 88888.00 2016-09-28 02:53:19.412 272 11818.48 274.21 52463.14 88888.00 2016-09-28 02:53:19.912 272 11818.51 274.13 52463.10 88888.00 2016-09-28 02:53:20.412 272 11818.48 274.06 52463.11 88888.00 2016-09-28 02:53:20.912 272 11818.41 274.04 52463.13 88888.00 2016-09-28 02:53:21.412 272 11818.36 273.96 52463.15 88888.00 2016-09-28 02:53:21.912 272 11818.36 273.87 52463.15 88888.00 2016-09-28 02:53:22.412 272 11818.37 273.82 52463.11 88888.00 2016-09-28 02:53:22.912 272 11818.37 273.76 52463.09 88888.00 2016-09-28 02:53:23.412 272 11818.36 273.67 52463.08 88888.00 2016-09-28 02:53:23.912 272 11818.30 273.60 52463.08 88888.00 2016-09-28 02:53:24.412 272 11818.31 273.52 52463.06 88888.00 2016-09-28 02:53:24.912 272 11818.37 273.48 52462.97 88888.00 2016-09-28 02:53:25.412 272 11818.35 273.43 52462.96 88888.00 2016-09-28 02:53:25.912 272 11818.36 273.40 52462.92 88888.00 2016-09-28 02:53:26.412 272 11818.35 273.33 52462.93 88888.00 2016-09-28 02:53:26.912 272 11818.30 273.24 52462.96 88888.00 2016-09-28 02:53:27.412 272 11818.22 273.17 52462.96 88888.00 2016-09-28 02:53:27.912 272 11818.17 273.11 52462.94 88888.00 2016-09-28 02:53:28.412 272 11818.17 273.01 52462.92 88888.00 2016-09-28 02:53:28.912 272 11818.21 272.90 52462.92 88888.00 2016-09-28 02:53:29.412 272 11818.17 272.85 52462.92 88888.00 2016-09-28 02:53:29.912 272 11818.15 272.80 52462.92 88888.00 2016-09-28 02:53:30.412 272 11818.13 272.70 52462.93 88888.00 2016-09-28 02:53:30.912 272 11817.99 272.68 52463.02 88888.00 2016-09-28 02:53:31.412 272 11818.00 272.63 52462.99 88888.00 2016-09-28 02:53:31.912 272 11818.00 272.56 52462.96 88888.00 2016-09-28 02:53:32.412 272 11818.00 272.49 52462.92 88888.00 2016-09-28 02:53:32.912 272 11818.02 272.42 52462.84 88888.00 2016-09-28 02:53:33.412 272 11818.08 272.37 52462.75 88888.00 2016-09-28 02:53:33.912 272 11818.12 272.33 52462.73 88888.00 2016-09-28 02:53:34.412 272 11818.13 272.29 52462.72 88888.00 2016-09-28 02:53:34.912 272 11818.13 272.26 52462.73 88888.00 2016-09-28 02:53:35.412 272 11818.10 272.17 52462.72 88888.00 2016-09-28 02:53:35.912 272 11818.09 272.12 52462.67 88888.00 2016-09-28 02:53:36.412 272 11818.09 272.08 52462.69 88888.00 2016-09-28 02:53:36.912 272 11818.12 272.03 52462.66 88888.00 2016-09-28 02:53:37.412 272 11818.07 271.98 52462.64 88888.00 2016-09-28 02:53:37.912 272 11818.05 271.96 52462.60 88888.00 2016-09-28 02:53:38.412 272 11818.05 271.88 52462.60 88888.00 2016-09-28 02:53:38.912 272 11818.05 271.83 52462.60 88888.00 2016-09-28 02:53:39.412 272 11818.05 271.75 52462.56 88888.00 2016-09-28 02:53:39.912 272 11818.06 271.72 52462.53 88888.00 2016-09-28 02:53:40.412 272 11818.04 271.67 52462.55 88888.00 2016-09-28 02:53:40.912 272 11818.05 271.59 52462.56 88888.00 2016-09-28 02:53:41.412 272 11818.06 271.53 52462.52 88888.00 2016-09-28 02:53:41.912 272 11818.08 271.47 52462.48 88888.00 2016-09-28 02:53:42.412 272 11818.07 271.39 52462.49 88888.00 2016-09-28 02:53:42.912 272 11816.83 271.72 52463.91 88888.00 2016-09-28 02:53:43.412 272 11814.83 272.27 52466.07 88888.00 2016-09-28 02:53:43.912 272 11817.33 271.44 52463.23 88888.00 2016-09-28 02:53:44.412 272 11817.99 271.19 52462.49 88888.00 2016-09-28 02:53:44.912 272 11818.07 271.15 52462.40 88888.00 2016-09-28 02:53:45.412 272 11818.09 271.04 52462.36 88888.00 2016-09-28 02:53:45.912 272 11818.24 270.96 52462.20 88888.00 2016-09-28 02:53:46.412 272 11818.32 270.89 52462.14 88888.00 2016-09-28 02:53:46.912 272 11818.31 270.84 52462.10 88888.00 2016-09-28 02:53:47.412 272 11818.27 270.78 52462.12 88888.00 2016-09-28 02:53:47.912 272 11818.25 270.71 52462.14 88888.00 2016-09-28 02:53:48.412 272 11818.19 270.66 52462.17 88888.00 2016-09-28 02:53:48.912 272 11817.98 270.62 52462.26 88888.00 2016-09-28 02:53:49.412 272 11818.07 270.57 52462.16 88888.00 2016-09-28 02:53:49.912 272 11818.16 270.50 52462.10 88888.00 2016-09-28 02:53:50.412 272 11818.14 270.41 52462.08 88888.00 2016-09-28 02:53:50.912 272 11818.22 270.33 52462.02 88888.00 2016-09-28 02:53:51.412 272 11818.22 270.24 52462.01 88888.00 2016-09-28 02:53:51.912 272 11818.15 270.18 52462.05 88888.00 2016-09-28 02:53:52.412 272 11818.07 270.13 52462.04 88888.00 2016-09-28 02:53:52.912 272 11818.09 270.07 52462.02 88888.00 2016-09-28 02:53:53.412 272 11818.09 269.99 52462.03 88888.00 2016-09-28 02:53:53.912 272 11818.07 269.91 52462.00 88888.00 2016-09-28 02:53:54.412 272 11817.97 269.85 52462.02 88888.00 2016-09-28 02:53:54.912 272 11817.77 269.80 52462.18 88888.00 2016-09-28 02:53:55.412 272 11817.70 269.73 52462.20 88888.00 2016-09-28 02:53:55.912 272 11817.67 269.65 52462.21 88888.00 2016-09-28 02:53:56.412 272 11817.62 269.61 52462.23 88888.00 2016-09-28 02:53:56.912 272 11817.72 269.50 52462.12 88888.00 2016-09-28 02:53:57.412 272 11817.88 269.41 52461.93 88888.00 2016-09-28 02:53:57.912 272 11817.90 269.35 52461.86 88888.00 2016-09-28 02:53:58.412 272 11817.95 269.26 52461.82 88888.00 2016-09-28 02:53:58.912 272 11817.98 269.19 52461.78 88888.00 2016-09-28 02:53:59.412 272 11817.98 269.14 52461.75 88888.00 2016-09-28 02:53:59.912 272 11817.93 269.10 52461.74 88888.00 2016-09-28 02:54:00.412 272 11817.90 268.98 52461.74 88888.00 2016-09-28 02:54:00.912 272 11817.83 268.90 52461.76 88888.00 2016-09-28 02:54:01.413 272 11817.83 268.84 52461.73 88888.00 2016-09-28 02:54:01.913 272 11817.84 268.76 52461.70 88888.00 2016-09-28 02:54:02.413 272 11817.82 268.67 52461.70 88888.00 2016-09-28 02:54:02.913 272 11817.81 268.59 52461.66 88888.00 2016-09-28 02:54:03.413 272 11817.79 268.55 52461.64 88888.00 2016-09-28 02:54:03.913 272 11817.77 268.45 52461.64 88888.00 2016-09-28 02:54:04.413 272 11817.75 268.41 52461.62 88888.00 2016-09-28 02:54:04.913 272 11817.74 268.36 52461.60 88888.00 2016-09-28 02:54:05.413 272 11817.74 268.32 52461.60 88888.00 2016-09-28 02:54:05.913 272 11817.67 268.26 52461.65 88888.00 2016-09-28 02:54:06.413 272 11817.66 268.18 52461.67 88888.00 2016-09-28 02:54:06.913 272 11817.69 268.12 52461.70 88888.00 2016-09-28 02:54:07.413 272 11817.54 268.08 52461.77 88888.00 2016-09-28 02:54:07.913 272 11817.55 268.00 52461.75 88888.00 2016-09-28 02:54:08.413 272 11817.51 267.97 52461.73 88888.00 2016-09-28 02:54:08.913 272 11817.43 267.88 52461.73 88888.00 2016-09-28 02:54:09.413 272 11817.49 267.80 52461.66 88888.00 2016-09-28 02:54:09.913 272 11817.51 267.75 52461.61 88888.00 2016-09-28 02:54:10.413 272 11817.51 267.67 52461.60 88888.00 2016-09-28 02:54:10.913 272 11817.51 267.59 52461.59 88888.00 2016-09-28 02:54:11.413 272 11817.48 267.55 52461.58 88888.00 2016-09-28 02:54:11.913 272 11817.52 267.47 52461.55 88888.00 2016-09-28 02:54:12.413 272 11817.57 267.37 52461.49 88888.00 2016-09-28 02:54:12.913 272 11817.51 267.31 52461.47 88888.00 2016-09-28 02:54:13.413 272 11817.44 267.23 52461.48 88888.00 2016-09-28 02:54:13.913 272 11817.38 267.16 52461.44 88888.00 2016-09-28 02:54:14.413 272 11817.38 267.10 52461.48 88888.00 2016-09-28 02:54:14.913 272 11817.35 267.01 52461.51 88888.00 2016-09-28 02:54:15.413 272 11817.30 266.94 52461.53 88888.00 2016-09-28 02:54:15.913 272 11817.23 266.88 52461.53 88888.00 2016-09-28 02:54:16.413 272 11817.14 266.84 52461.53 88888.00 2016-09-28 02:54:16.913 272 11816.99 266.80 52461.58 88888.00 2016-09-28 02:54:17.413 272 11816.88 266.73 52461.53 88888.00 2016-09-28 02:54:17.913 272 11816.90 266.64 52461.47 88888.00 2016-09-28 02:54:18.413 272 11816.79 266.57 52461.56 88888.00 2016-09-28 02:54:18.913 272 11816.77 266.51 52461.59 88888.00 2016-09-28 02:54:19.413 272 11816.79 266.44 52461.53 88888.00 2016-09-28 02:54:19.913 272 11816.79 266.35 52461.50 88888.00 2016-09-28 02:54:20.413 272 11816.76 266.25 52461.51 88888.00 2016-09-28 02:54:20.913 272 11816.72 266.19 52461.49 88888.00 2016-09-28 02:54:21.413 272 11816.73 266.15 52461.46 88888.00 2016-09-28 02:54:21.913 272 11816.76 266.04 52461.39 88888.00 2016-09-28 02:54:22.413 272 11816.63 265.97 52461.48 88888.00 2016-09-28 02:54:22.913 272 11816.48 265.95 52461.55 88888.00 2016-09-28 02:54:23.413 272 11816.44 265.87 52461.57 88888.00 2016-09-28 02:54:23.913 272 11816.43 265.77 52461.51 88888.00 2016-09-28 02:54:24.413 272 11816.44 265.74 52461.50 88888.00 2016-09-28 02:54:24.913 272 11816.41 265.67 52461.48 88888.00 2016-09-28 02:54:25.413 272 11816.28 265.60 52461.58 88888.00 2016-09-28 02:54:25.913 272 11816.14 265.53 52461.64 88888.00 2016-09-28 02:54:26.413 272 11816.08 265.43 52461.64 88888.00 2016-09-28 02:54:26.913 272 11816.14 265.35 52461.59 88888.00 2016-09-28 02:54:27.413 272 11816.25 265.26 52461.46 88888.00 2016-09-28 02:54:27.913 272 11816.30 265.17 52461.39 88888.00 2016-09-28 02:54:28.413 272 11816.15 265.12 52461.50 88888.00 2016-09-28 02:54:28.913 272 11816.13 265.04 52461.50 88888.00 2016-09-28 02:54:29.413 272 11816.21 264.95 52461.43 88888.00 2016-09-28 02:54:29.913 272 11816.28 264.86 52461.35 88888.00 2016-09-28 02:54:30.413 272 11816.29 264.74 52461.33 88888.00 2016-09-28 02:54:30.913 272 11816.29 264.64 52461.29 88888.00 2016-09-28 02:54:31.413 272 11816.29 264.61 52461.26 88888.00 2016-09-28 02:54:31.913 272 11816.30 264.56 52461.25 88888.00 2016-09-28 02:54:32.413 272 11816.33 264.47 52461.22 88888.00 2016-09-28 02:54:32.913 272 11816.31 264.40 52461.20 88888.00 2016-09-28 02:54:33.413 272 11816.32 264.36 52461.15 88888.00 2016-09-28 02:54:33.913 272 11816.34 264.32 52461.13 88888.00 2016-09-28 02:54:34.413 272 11816.32 264.25 52461.12 88888.00 2016-09-28 02:54:34.913 272 11816.32 264.16 52461.16 88888.00 2016-09-28 02:54:35.413 272 11816.33 264.09 52461.15 88888.00 2016-09-28 02:54:35.913 272 11816.28 264.05 52461.17 88888.00 2016-09-28 02:54:36.413 272 11816.26 263.98 52461.20 88888.00 2016-09-28 02:54:36.913 272 11816.22 263.91 52461.21 88888.00 2016-09-28 02:54:37.413 272 11816.22 263.84 52461.18 88888.00 2016-09-28 02:54:37.913 272 11816.24 263.82 52461.15 88888.00 2016-09-28 02:54:38.413 272 11816.19 263.78 52461.23 88888.00 2016-09-28 02:54:38.913 272 11816.05 263.69 52461.31 88888.00 2016-09-28 02:54:39.413 272 11816.13 263.63 52461.21 88888.00 2016-09-28 02:54:39.913 272 11816.13 263.55 52461.15 88888.00 2016-09-28 02:54:40.413 272 11816.09 263.50 52461.18 88888.00 2016-09-28 02:54:40.913 272 11816.04 263.41 52461.24 88888.00 2016-09-28 02:54:41.413 272 11816.07 263.32 52461.21 88888.00 2016-09-28 02:54:41.913 272 11815.99 263.26 52461.25 88888.00 2016-09-28 02:54:42.413 272 11815.85 263.25 52461.33 88888.00 2016-09-28 02:54:42.913 272 11815.84 263.20 52461.31 88888.00 2016-09-28 02:54:43.413 272 11815.89 263.08 52461.22 88888.00 2016-09-28 02:54:43.913 272 11816.04 262.99 52461.07 88888.00 2016-09-28 02:54:44.413 272 11816.11 262.92 52460.97 88888.00 2016-09-28 02:54:44.913 272 11816.11 262.87 52460.93 88888.00 2016-09-28 02:54:45.413 272 11816.19 262.79 52460.91 88888.00 2016-09-28 02:54:45.913 272 11816.22 262.71 52460.88 88888.00 2016-09-28 02:54:46.413 272 11816.11 262.64 52460.91 88888.00 2016-09-28 02:54:46.913 272 11816.03 262.57 52460.94 88888.00 2016-09-28 02:54:47.413 272 11815.98 262.54 52460.94 88888.00 2016-09-28 02:54:47.913 272 11815.95 262.46 52460.91 88888.00 2016-09-28 02:54:48.413 272 11815.85 262.41 52460.96 88888.00 2016-09-28 02:54:48.913 272 11815.82 262.36 52460.99 88888.00 2016-09-28 02:54:49.413 272 11815.78 262.29 52460.95 88888.00 2016-09-28 02:54:49.913 272 11815.74 262.23 52460.93 88888.00 2016-09-28 02:54:50.413 272 11815.76 262.15 52460.88 88888.00 2016-09-28 02:54:50.913 272 11815.80 262.08 52460.89 88888.00 2016-09-28 02:54:51.413 272 11815.73 262.05 52460.96 88888.00 2016-09-28 02:54:51.913 272 11815.65 262.03 52460.98 88888.00 2016-09-28 02:54:52.413 272 11815.61 261.94 52460.98 88888.00 2016-09-28 02:54:52.913 272 11815.55 261.84 52460.97 88888.00 2016-09-28 02:54:53.413 272 11815.53 261.79 52460.97 88888.00 2016-09-28 02:54:53.913 272 11815.53 261.73 52460.93 88888.00 2016-09-28 02:54:54.413 272 11815.59 261.64 52460.82 88888.00 2016-09-28 02:54:54.913 272 11815.59 261.56 52460.77 88888.00 2016-09-28 02:54:55.413 272 11815.64 261.46 52460.75 88888.00 2016-09-28 02:54:55.913 272 11815.61 261.39 52460.76 88888.00 2016-09-28 02:54:56.413 272 11815.59 261.35 52460.73 88888.00 2016-09-28 02:54:56.913 272 11815.62 261.27 52460.64 88888.00 2016-09-28 02:54:57.413 272 11815.54 261.21 52460.67 88888.00 2016-09-28 02:54:57.913 272 11815.42 261.20 52460.71 88888.00 2016-09-28 02:54:58.413 272 11815.32 261.15 52460.78 88888.00 2016-09-28 02:54:58.913 272 11815.26 261.06 52460.80 88888.00 2016-09-28 02:54:59.413 272 11815.32 260.96 52460.76 88888.00 2016-09-28 02:54:59.913 272 11815.44 260.86 52460.65 88888.00 2016-09-28 02:55:00.413 272 11815.32 260.77 52460.71 88888.00 2016-09-28 02:55:00.913 272 11815.26 260.72 52460.70 88888.00 2016-09-28 02:55:01.413 272 11815.25 260.63 52460.67 88888.00 2016-09-28 02:55:01.913 272 11815.26 260.59 52460.60 88888.00 2016-09-28 02:55:02.413 272 11815.25 260.50 52460.55 88888.00 2016-09-28 02:55:02.913 272 11815.23 260.42 52460.56 88888.00 2016-09-28 02:55:03.413 272 11815.25 260.34 52460.56 88888.00 2016-09-28 02:55:03.913 272 11815.23 260.24 52460.53 88888.00 2016-09-28 02:55:04.413 272 11815.23 260.15 52460.50 88888.00 2016-09-28 02:55:04.913 272 11815.21 260.12 52460.46 88888.00 2016-09-28 02:55:05.413 272 11815.16 260.08 52460.40 88888.00 2016-09-28 02:55:05.913 272 11815.05 260.05 52460.44 88888.00 2016-09-28 02:55:06.413 272 11814.98 260.01 52460.47 88888.00 2016-09-28 02:55:06.913 272 11814.94 259.92 52460.46 88888.00 2016-09-28 02:55:07.413 272 11814.99 259.83 52460.44 88888.00 2016-09-28 02:55:07.913 272 11814.93 259.79 52460.47 88888.00 2016-09-28 02:55:08.413 272 11814.85 259.73 52460.49 88888.00 2016-09-28 02:55:08.913 272 11814.83 259.66 52460.44 88888.00 2016-09-28 02:55:09.413 272 11814.82 259.61 52460.43 88888.00 2016-09-28 02:55:09.913 272 11814.77 259.55 52460.45 88888.00 2016-09-28 02:55:10.413 272 11814.72 259.53 52460.49 88888.00 2016-09-28 02:55:10.913 272 11814.67 259.46 52460.52 88888.00 2016-09-28 02:55:11.413 272 11814.65 259.42 52460.55 88888.00 2016-09-28 02:55:11.913 272 11814.63 259.40 52460.60 88888.00 2016-09-28 02:55:12.413 272 11814.71 259.33 52460.60 88888.00 2016-09-28 02:55:12.913 272 11814.65 259.26 52460.59 88888.00 2016-09-28 02:55:13.413 272 11814.63 259.23 52460.54 88888.00 2016-09-28 02:55:13.913 272 11814.56 259.17 52460.52 88888.00 2016-09-28 02:55:14.413 272 11814.49 259.13 52460.49 88888.00 2016-09-28 02:55:14.913 272 11814.48 259.07 52460.50 88888.00 2016-09-28 02:55:15.413 272 11814.40 259.04 52460.56 88888.00 2016-09-28 02:55:15.913 272 11814.40 258.97 52460.56 88888.00 2016-09-28 02:55:16.413 272 11814.31 258.88 52460.56 88888.00 2016-09-28 02:55:16.913 272 11814.31 258.79 52460.55 88888.00 2016-09-28 02:55:17.413 272 11814.28 258.77 52460.59 88888.00 2016-09-28 02:55:17.913 272 11814.22 258.68 52460.62 88888.00 2016-09-28 02:55:18.413 272 11814.27 258.64 52460.58 88888.00 2016-09-28 02:55:18.913 272 11814.22 258.58 52460.56 88888.00 2016-09-28 02:55:19.413 272 11814.22 258.56 52460.56 88888.00 2016-09-28 02:55:19.913 272 11814.28 258.48 52460.47 88888.00 2016-09-28 02:55:20.413 272 11814.24 258.46 52460.47 88888.00 2016-09-28 02:55:20.913 272 11814.18 258.40 52460.49 88888.00 2016-09-28 02:55:21.413 272 11814.07 258.36 52460.60 88888.00 2016-09-28 02:55:21.913 272 11814.06 258.30 52460.62 88888.00 2016-09-28 02:55:22.413 272 11814.06 258.25 52460.60 88888.00 2016-09-28 02:55:22.913 272 11814.12 258.19 52460.53 88888.00 2016-09-28 02:55:23.413 272 11814.06 258.12 52460.53 88888.00 2016-09-28 02:55:23.913 272 11813.97 258.01 52460.53 88888.00 2016-09-28 02:55:24.413 272 11813.89 257.98 52460.59 88888.00 2016-09-28 02:55:24.913 272 11813.80 257.91 52460.67 88888.00 2016-09-28 02:55:25.413 272 11813.75 257.90 52460.71 88888.00 2016-09-28 02:55:25.913 272 11813.66 257.87 52460.75 88888.00 2016-09-28 02:55:26.413 272 11813.65 257.78 52460.72 88888.00 2016-09-28 02:55:26.913 272 11813.75 257.72 52460.63 88888.00 2016-09-28 02:55:27.413 272 11813.77 257.70 52460.56 88888.00 2016-09-28 02:55:27.913 272 11813.72 257.66 52460.58 88888.00 2016-09-28 02:55:28.413 272 11813.75 257.59 52460.55 88888.00 2016-09-28 02:55:28.913 272 11813.72 257.51 52460.54 88888.00 2016-09-28 02:55:29.413 272 11813.62 257.42 52460.61 88888.00 2016-09-28 02:55:29.913 272 11813.61 257.38 52460.61 88888.00 2016-09-28 02:55:30.413 272 11813.57 257.35 52460.54 88888.00 2016-09-28 02:55:30.913 272 11813.58 257.27 52460.56 88888.00 2016-09-28 02:55:31.413 272 11813.60 257.22 52460.58 88888.00 2016-09-28 02:55:31.913 272 11813.60 257.20 52460.58 88888.00 2016-09-28 02:55:32.413 272 11813.44 257.22 52460.67 88888.00 2016-09-28 02:55:32.913 272 11813.33 257.20 52460.71 88888.00 2016-09-28 02:55:33.413 272 11813.33 257.13 52460.67 88888.00 2016-09-28 02:55:33.913 272 11813.31 257.12 52460.67 88888.00 2016-09-28 02:55:34.413 272 11813.23 257.04 52460.70 88888.00 2016-09-28 02:55:34.913 272 11813.25 256.93 52460.72 88888.00 2016-09-28 02:55:35.413 272 11813.27 256.90 52460.75 88888.00 2016-09-28 02:55:35.913 272 11813.27 256.86 52460.76 88888.00 2016-09-28 02:55:36.413 272 11813.27 256.81 52460.77 88888.00 2016-09-28 02:55:36.913 272 11813.16 256.76 52460.79 88888.00 2016-09-28 02:55:37.413 272 11813.09 256.75 52460.80 88888.00 2016-09-28 02:55:37.913 272 11813.08 256.71 52460.84 88888.00 2016-09-28 02:55:38.413 272 11813.09 256.65 52460.86 88888.00 2016-09-28 02:55:38.913 272 11813.08 256.56 52460.87 88888.00 2016-09-28 02:55:39.413 272 11813.01 256.53 52460.87 88888.00 2016-09-28 02:55:39.913 272 11812.97 256.50 52460.88 88888.00 2016-09-28 02:55:40.413 272 11812.97 256.45 52460.85 88888.00 2016-09-28 02:55:40.913 272 11812.96 256.43 52460.82 88888.00 2016-09-28 02:55:41.413 272 11812.98 256.43 52460.80 88888.00 2016-09-28 02:55:41.913 272 11812.95 256.36 52460.82 88888.00 2016-09-28 02:55:42.413 272 11812.96 256.25 52460.87 88888.00 2016-09-28 02:55:42.913 272 11812.98 256.22 52460.86 88888.00 2016-09-28 02:55:43.413 272 11812.96 256.14 52460.91 88888.00 2016-09-28 02:55:43.913 272 11813.01 256.12 52460.88 88888.00 2016-09-28 02:55:44.413 272 11813.02 256.06 52460.79 88888.00 2016-09-28 02:55:44.913 272 11813.00 255.98 52460.75 88888.00 2016-09-28 02:55:45.413 272 11812.98 255.83 52460.78 88888.00 2016-09-28 02:55:45.913 272 11812.92 255.78 52460.79 88888.00 2016-09-28 02:55:46.413 272 11812.89 255.74 52460.81 88888.00 2016-09-28 02:55:46.913 272 11812.84 255.70 52460.79 88888.00 2016-09-28 02:55:47.413 272 11812.82 255.60 52460.85 88888.00 2016-09-28 02:55:47.913 272 11812.81 255.53 52460.85 88888.00 2016-09-28 02:55:48.413 272 11812.82 255.48 52460.87 88888.00 2016-09-28 02:55:48.913 272 11812.81 255.47 52460.89 88888.00 2016-09-28 02:55:49.413 272 11812.75 255.49 52460.95 88888.00 2016-09-28 02:55:49.913 272 11812.58 255.50 52461.06 88888.00 2016-09-28 02:55:50.413 272 11812.57 255.43 52461.07 88888.00 2016-09-28 02:55:50.913 272 11812.63 255.33 52461.07 88888.00 2016-09-28 02:55:51.413 272 11812.75 255.28 52460.97 88888.00 2016-09-28 02:55:51.913 272 11812.88 255.22 52460.89 88888.00 2016-09-28 02:55:52.413 272 11812.96 255.14 52460.86 88888.00 2016-09-28 02:55:52.913 272 11812.97 255.09 52460.85 88888.00 2016-09-28 02:55:53.413 272 11812.95 255.02 52460.84 88888.00 2016-09-28 02:55:53.913 272 11812.89 255.00 52460.80 88888.00 2016-09-28 02:55:54.413 272 11812.82 254.96 52460.79 88888.00 2016-09-28 02:55:54.913 272 11812.81 254.89 52460.77 88888.00 2016-09-28 02:55:55.413 272 11812.82 254.88 52460.85 88888.00 2016-09-28 02:55:55.913 272 11812.81 254.79 52460.90 88888.00 2016-09-28 02:55:56.413 272 11812.77 254.76 52460.88 88888.00 2016-09-28 02:55:56.913 272 11812.74 254.72 52460.89 88888.00 2016-09-28 02:55:57.413 272 11812.67 254.68 52460.94 88888.00 2016-09-28 02:55:57.913 272 11812.61 254.61 52460.98 88888.00 2016-09-28 02:55:58.413 272 11812.57 254.57 52461.03 88888.00 2016-09-28 02:55:58.913 272 11812.56 254.54 52461.00 88888.00 2016-09-28 02:55:59.413 272 11812.48 254.54 52461.03 88888.00 2016-09-28 02:55:59.913 272 11812.46 254.52 52461.06 88888.00 2016-09-28 02:56:00.413 272 11812.52 254.47 52461.06 88888.00 2016-09-28 02:56:00.913 272 11812.49 254.42 52461.07 88888.00 2016-09-28 02:56:01.413 272 11812.47 254.36 52461.11 88888.00 2016-09-28 02:56:01.913 272 11812.48 254.28 52461.15 88888.00 2016-09-28 02:56:02.413 272 11812.45 254.24 52461.17 88888.00 2016-09-28 02:56:02.913 272 11812.40 254.21 52461.13 88888.00 2016-09-28 02:56:03.413 272 11812.37 254.17 52461.13 88888.00 2016-09-28 02:56:03.913 272 11812.30 254.08 52461.16 88888.00 2016-09-28 02:56:04.413 272 11812.26 254.03 52461.18 88888.00 2016-09-28 02:56:04.913 272 11812.13 254.02 52461.29 88888.00 2016-09-28 02:56:05.413 272 11812.13 253.95 52461.31 88888.00 2016-09-28 02:56:05.913 272 11812.14 253.92 52461.32 88888.00 2016-09-28 02:56:06.413 272 11812.19 253.86 52461.30 88888.00 2016-09-28 02:56:06.913 272 11812.18 253.83 52461.32 88888.00 2016-09-28 02:56:07.413 272 11812.14 253.76 52461.37 88888.00 2016-09-28 02:56:07.913 272 11812.07 253.74 52461.42 88888.00 2016-09-28 02:56:08.413 272 11812.08 253.72 52461.42 88888.00 2016-09-28 02:56:08.913 272 11812.07 253.69 52461.40 88888.00 2016-09-28 02:56:09.413 272 11812.09 253.63 52461.40 88888.00 2016-09-28 02:56:09.913 272 11812.04 253.62 52461.42 88888.00 2016-09-28 02:56:10.413 272 11812.00 253.61 52461.46 88888.00 2016-09-28 02:56:10.913 272 11811.96 253.60 52461.48 88888.00 2016-09-28 02:56:11.413 272 11811.90 253.55 52461.52 88888.00 2016-09-28 02:56:11.913 272 11811.84 253.49 52461.56 88888.00 2016-09-28 02:56:12.413 272 11811.87 253.44 52461.49 88888.00 2016-09-28 02:56:12.913 272 11811.91 253.37 52461.46 88888.00 2016-09-28 02:56:13.413 272 11811.85 253.36 52461.47 88888.00 2016-09-28 02:56:13.913 272 11811.84 253.34 52461.49 88888.00 2016-09-28 02:56:14.413 272 11811.87 253.27 52461.46 88888.00 2016-09-28 02:56:14.913 272 11811.85 253.22 52461.50 88888.00 2016-09-28 02:56:15.413 272 11811.81 253.14 52461.48 88888.00 2016-09-28 02:56:15.913 272 11811.74 253.07 52461.50 88888.00 2016-09-28 02:56:16.413 272 11811.74 252.99 52461.50 88888.00 2016-09-28 02:56:16.913 272 11811.73 252.95 52461.53 88888.00 2016-09-28 02:56:17.413 272 11811.64 252.92 52461.58 88888.00 2016-09-28 02:56:17.913 272 11811.61 252.86 52461.61 88888.00 2016-09-28 02:56:18.413 272 11811.55 252.87 52461.64 88888.00 2016-09-28 02:56:18.913 272 11811.57 252.82 52461.64 88888.00 2016-09-28 02:56:19.413 272 11811.66 252.75 52461.55 88888.00 2016-09-28 02:56:19.913 272 11811.65 252.69 52461.55 88888.00 2016-09-28 02:56:20.413 272 11811.59 252.64 52461.60 88888.00 2016-09-28 02:56:20.913 272 11811.57 252.60 52461.61 88888.00 2016-09-28 02:56:21.413 272 11811.48 252.57 52461.68 88888.00 2016-09-28 02:56:21.913 272 11811.37 252.56 52461.76 88888.00 2016-09-28 02:56:22.413 272 11811.22 252.57 52461.90 88888.00 2016-09-28 02:56:22.913 272 11811.23 252.56 52461.92 88888.00 2016-09-28 02:56:23.413 272 11811.26 252.50 52461.93 88888.00 2016-09-28 02:56:23.913 272 11811.28 252.45 52461.91 88888.00 2016-09-28 02:56:24.413 272 11811.20 252.40 52462.00 88888.00 2016-09-28 02:56:24.913 272 11811.12 252.35 52462.12 88888.00 2016-09-28 02:56:25.413 272 11811.20 252.25 52462.04 88888.00 2016-09-28 02:56:25.913 272 11811.19 252.25 52462.04 88888.00 2016-09-28 02:56:26.413 272 11811.23 252.19 52462.04 88888.00 2016-09-28 02:56:26.913 272 11811.23 252.17 52462.00 88888.00 2016-09-28 02:56:27.413 272 11811.20 252.14 52462.02 88888.00 2016-09-28 02:56:27.913 272 11811.15 252.07 52462.10 88888.00 2016-09-28 02:56:28.404 272 11811.08 252.07 52462.17 88888.00 2016-09-28 02:56:28.904 272 11811.04 252.01 52462.17 88888.00 2016-09-28 02:56:29.404 272 11811.14 251.92 52462.05 88888.00 2016-09-28 02:56:29.904 272 11811.17 251.87 52462.06 88888.00 2016-09-28 02:56:30.404 272 11811.16 251.84 52462.08 88888.00 2016-09-28 02:56:30.904 272 11811.08 251.81 52462.11 88888.00 2016-09-28 02:56:31.404 272 11811.06 251.84 52462.19 88888.00 2016-09-28 02:56:31.904 272 11811.00 251.78 52462.25 88888.00 2016-09-28 02:56:32.404 272 11811.02 251.67 52462.29 88888.00 2016-09-28 02:56:32.904 272 11811.02 251.59 52462.28 88888.00 2016-09-28 02:56:33.404 272 11810.97 251.58 52462.29 88888.00 2016-09-28 02:56:33.904 272 11810.90 251.58 52462.32 88888.00 2016-09-28 02:56:34.404 272 11810.89 251.52 52462.36 88888.00 2016-09-28 02:56:34.904 272 11810.89 251.43 52462.31 88888.00 2016-09-28 02:56:35.404 272 11810.88 251.33 52462.34 88888.00 2016-09-28 02:56:35.904 272 11810.89 251.30 52462.32 88888.00 2016-09-28 02:56:36.404 272 11810.88 251.31 52462.35 88888.00 2016-09-28 02:56:36.904 272 11810.80 251.33 52462.43 88888.00 2016-09-28 02:56:37.404 272 11810.77 251.28 52462.47 88888.00 2016-09-28 02:56:37.904 272 11810.74 251.26 52462.53 88888.00 2016-09-28 02:56:38.404 272 11810.76 251.23 52462.56 88888.00 2016-09-28 02:56:38.904 272 11810.69 251.18 52462.58 88888.00 2016-09-28 02:56:39.404 272 11810.60 251.15 52462.67 88888.00 2016-09-28 02:56:39.904 272 11810.56 251.14 52462.71 88888.00 2016-09-28 02:56:40.404 272 11810.51 251.10 52462.74 88888.00 2016-09-28 02:56:40.904 272 11810.55 250.99 52462.69 88888.00 2016-09-28 02:56:41.404 272 11810.64 250.90 52462.63 88888.00 2016-09-28 02:56:41.904 272 11810.54 250.90 52462.66 88888.00 2016-09-28 02:56:42.404 272 11810.54 250.90 52462.71 88888.00 2016-09-28 02:56:42.904 272 11810.54 250.88 52462.75 88888.00 2016-09-28 02:56:43.404 272 11810.53 250.88 52462.83 88888.00 2016-09-28 02:56:43.904 272 11810.49 250.81 52462.88 88888.00 2016-09-28 02:56:44.404 272 11810.46 250.74 52462.88 88888.00 2016-09-28 02:56:44.904 272 11810.52 250.69 52462.87 88888.00 2016-09-28 02:56:45.404 272 11810.56 250.60 52462.84 88888.00 2016-09-28 02:56:45.904 272 11810.60 250.54 52462.81 88888.00 2016-09-28 02:56:46.404 272 11810.60 250.46 52462.83 88888.00 2016-09-28 02:56:46.904 272 11810.53 250.46 52462.89 88888.00 2016-09-28 02:56:47.404 272 11810.46 250.42 52462.96 88888.00 2016-09-28 02:56:47.904 272 11810.37 250.34 52463.03 88888.00 2016-09-28 02:56:48.404 272 11810.29 250.31 52463.09 88888.00 2016-09-28 02:56:48.904 272 11810.27 250.26 52463.10 88888.00 2016-09-28 02:56:49.404 272 11810.28 250.24 52463.10 88888.00 2016-09-28 02:56:49.904 272 11810.29 250.20 52463.16 88888.00 2016-09-28 02:56:50.404 272 11810.28 250.15 52463.17 88888.00 2016-09-28 02:56:50.904 272 11810.28 250.14 52463.17 88888.00 2016-09-28 02:56:51.404 272 11810.20 250.14 52463.23 88888.00 2016-09-28 02:56:51.904 272 11810.21 250.11 52463.28 88888.00 2016-09-28 02:56:52.404 272 11810.24 250.11 52463.32 88888.00 2016-09-28 02:56:52.904 272 11810.17 250.07 52463.37 88888.00 2016-09-28 02:56:53.404 272 11810.12 250.01 52463.42 88888.00 2016-09-28 02:56:53.904 272 11810.06 250.03 52463.45 88888.00 2016-09-28 02:56:54.404 272 11810.02 250.03 52463.54 88888.00 2016-09-28 02:56:54.904 272 11810.02 249.93 52463.61 88888.00 2016-09-28 02:56:55.404 272 11810.02 249.89 52463.66 88888.00 2016-09-28 02:56:55.904 272 11810.02 249.88 52463.64 88888.00 2016-09-28 02:56:56.404 272 11809.99 249.81 52463.68 88888.00 2016-09-28 02:56:56.904 272 11809.97 249.76 52463.69 88888.00 2016-09-28 02:56:57.404 272 11809.95 249.74 52463.63 88888.00 2016-09-28 02:56:57.904 272 11809.89 249.68 52463.59 88888.00 2016-09-28 02:56:58.404 272 11809.83 249.65 52463.64 88888.00 2016-09-28 02:56:58.904 272 11809.82 249.60 52463.64 88888.00 2016-09-28 02:56:59.404 272 11809.82 249.53 52463.68 88888.00 2016-09-28 02:56:59.904 272 11809.82 249.49 52463.71 88888.00 2016-09-28 02:57:00.404 272 11809.82 249.45 52463.72 88888.00 2016-09-28 02:57:00.904 272 11809.80 249.45 52463.71 88888.00 2016-09-28 02:57:01.404 272 11809.76 249.39 52463.76 88888.00 2016-09-28 02:57:01.904 272 11809.71 249.28 52463.82 88888.00 2016-09-28 02:57:02.404 272 11809.65 249.23 52463.88 88888.00 2016-09-28 02:57:02.904 272 11809.65 249.19 52463.93 88888.00 2016-09-28 02:57:03.404 272 11809.65 249.16 52463.91 88888.00 2016-09-28 02:57:03.904 272 11809.63 249.14 52463.94 88888.00 2016-09-28 02:57:04.404 272 11809.62 249.08 52463.99 88888.00 2016-09-28 02:57:04.904 272 11809.49 249.09 52464.08 88888.00 2016-09-28 02:57:05.404 272 11809.40 249.09 52464.16 88888.00 2016-09-28 02:57:05.904 272 11809.42 249.05 52464.16 88888.00 2016-09-28 02:57:06.404 272 11809.44 249.04 52464.13 88888.00 2016-09-28 02:57:06.904 272 11809.39 249.00 52464.14 88888.00 2016-09-28 02:57:07.404 272 11809.33 248.97 52464.21 88888.00 2016-09-28 02:57:07.904 272 11809.26 248.91 52464.23 88888.00 2016-09-28 02:57:08.404 272 11809.22 248.91 52464.29 88888.00 2016-09-28 02:57:08.904 272 11809.15 248.89 52464.37 88888.00 2016-09-28 02:57:09.404 272 11809.09 248.82 52464.38 88888.00 2016-09-28 02:57:09.904 272 11809.03 248.79 52464.42 88888.00 2016-09-28 02:57:10.404 272 11809.00 248.78 52464.46 88888.00 2016-09-28 02:57:10.904 272 11808.93 248.71 52464.50 88888.00 2016-09-28 02:57:11.404 272 11808.92 248.70 52464.51 88888.00 2016-09-28 02:57:11.904 272 11808.91 248.63 52464.50 88888.00 2016-09-28 02:57:12.404 272 11808.84 248.56 52464.52 88888.00 2016-09-28 02:57:12.904 272 11808.80 248.53 52464.55 88888.00 2016-09-28 02:57:13.404 272 11808.76 248.51 52464.55 88888.00 2016-09-28 02:57:13.904 272 11808.71 248.41 52464.58 88888.00 2016-09-28 02:57:14.404 272 11808.67 248.37 52464.60 88888.00 2016-09-28 02:57:14.904 272 11808.52 248.40 52464.67 88888.00 2016-09-28 02:57:15.404 272 11808.39 248.37 52464.81 88888.00 2016-09-28 02:57:15.904 272 11808.34 248.36 52464.88 88888.00 2016-09-28 02:57:16.404 272 11808.36 248.34 52464.91 88888.00 2016-09-28 02:57:16.904 272 11808.30 248.32 52464.88 88888.00 2016-09-28 02:57:17.404 272 11808.31 248.24 52464.85 88888.00 2016-09-28 02:57:17.904 272 11808.30 248.20 52464.84 88888.00 2016-09-28 02:57:18.404 272 11808.27 248.17 52464.83 88888.00 2016-09-28 02:57:18.904 272 11808.26 248.09 52464.85 88888.00 2016-09-28 02:57:19.404 272 11808.24 248.04 52464.87 88888.00 2016-09-28 02:57:19.904 272 11808.23 248.01 52464.90 88888.00 2016-09-28 02:57:20.404 272 11808.17 247.99 52464.93 88888.00 2016-09-28 02:57:20.904 272 11808.07 247.92 52464.95 88888.00 2016-09-28 02:57:21.404 272 11808.00 247.90 52465.00 88888.00 2016-09-28 02:57:21.904 272 11807.95 247.88 52465.02 88888.00 2016-09-28 02:57:22.404 272 11807.88 247.84 52465.04 88888.00 2016-09-28 02:57:22.904 272 11807.82 247.82 52465.05 88888.00 2016-09-28 02:57:23.404 272 11807.77 247.75 52465.08 88888.00 2016-09-28 02:57:23.904 272 11807.72 247.72 52465.16 88888.00 2016-09-28 02:57:24.404 272 11807.63 247.70 52465.27 88888.00 2016-09-28 02:57:24.904 272 11807.44 247.74 52465.43 88888.00 2016-09-28 02:57:25.404 272 11807.26 247.70 52465.54 88888.00 2016-09-28 02:57:25.904 272 11807.23 247.69 52465.54 88888.00 2016-09-28 02:57:26.404 272 11807.30 247.62 52465.55 88888.00 2016-09-28 02:57:26.904 272 11807.28 247.56 52465.58 88888.00 2016-09-28 02:57:27.404 272 11807.22 247.55 52465.66 88888.00 2016-09-28 02:57:27.904 272 11807.31 247.49 52465.56 88888.00 2016-09-28 02:57:28.404 272 11807.38 247.44 52465.51 88888.00 2016-09-28 02:57:28.904 272 11807.33 247.41 52465.58 88888.00 2016-09-28 02:57:29.404 272 11807.19 247.39 52465.70 88888.00 2016-09-28 02:57:29.904 272 11807.00 247.34 52465.86 88888.00 2016-09-28 02:57:30.404 272 11806.92 247.32 52465.89 88888.00 2016-09-28 02:57:30.904 272 11806.86 247.27 52465.92 88888.00 2016-09-28 02:57:31.404 272 11806.81 247.23 52465.99 88888.00 2016-09-28 02:57:31.904 272 11806.76 247.20 52466.01 88888.00 2016-09-28 02:57:32.404 272 11806.70 247.19 52466.05 88888.00 2016-09-28 02:57:32.904 272 11806.64 247.15 52466.05 88888.00 2016-09-28 02:57:33.404 272 11806.75 247.04 52465.98 88888.00 2016-09-28 02:57:33.904 272 11807.01 246.94 52465.81 88888.00 2016-09-28 02:57:34.404 272 11807.00 246.88 52465.81 88888.00 2016-09-28 02:57:34.904 272 11806.95 246.84 52465.84 88888.00 2016-09-28 02:57:35.404 272 11806.88 246.83 52465.87 88888.00 2016-09-28 02:57:35.904 272 11806.83 246.82 52465.91 88888.00 2016-09-28 02:57:36.404 272 11806.82 246.79 52465.88 88888.00 2016-09-28 02:57:36.904 272 11806.82 246.79 52465.91 88888.00 2016-09-28 02:57:37.404 272 11806.83 246.76 52465.95 88888.00 2016-09-28 02:57:37.904 272 11806.70 246.69 52465.99 88888.00 2016-09-28 02:57:38.404 272 11806.60 246.64 52466.07 88888.00 2016-09-28 02:57:38.904 272 11806.55 246.62 52466.09 88888.00 2016-09-28 02:57:39.404 272 11806.48 246.61 52466.17 88888.00 2016-09-28 02:57:39.904 272 11806.33 246.58 52466.26 88888.00 2016-09-28 02:57:40.404 272 11806.23 246.54 52466.32 88888.00 2016-09-28 02:57:40.904 272 11806.20 246.53 52466.28 88888.00 2016-09-28 02:57:41.404 272 11806.21 246.47 52466.32 88888.00 2016-09-28 02:57:41.904 272 11806.21 246.45 52466.33 88888.00 2016-09-28 02:57:42.404 272 11806.22 246.43 52466.28 88888.00 2016-09-28 02:57:42.904 272 11806.14 246.43 52466.28 88888.00 2016-09-28 02:57:43.404 272 11806.11 246.39 52466.31 88888.00 2016-09-28 02:57:43.904 272 11806.07 246.39 52466.32 88888.00 2016-09-28 02:57:44.404 272 11805.99 246.43 52466.35 88888.00 2016-09-28 02:57:44.904 272 11806.15 246.35 52466.26 88888.00 2016-09-28 02:57:45.404 272 11806.17 246.23 52466.24 88888.00 2016-09-28 02:57:45.904 272 11806.19 246.17 52466.27 88888.00 2016-09-28 02:57:46.404 272 11806.19 246.14 52466.32 88888.00 2016-09-28 02:57:46.904 272 11806.11 246.10 52466.33 88888.00 2016-09-28 02:57:47.404 272 11806.05 246.04 52466.34 88888.00 2016-09-28 02:57:47.904 272 11805.98 246.03 52466.39 88888.00 2016-09-28 02:57:48.404 272 11805.95 246.05 52466.37 88888.00 2016-09-28 02:57:48.904 272 11805.87 246.07 52466.42 88888.00 2016-09-28 02:57:49.404 272 11805.81 246.03 52466.45 88888.00 2016-09-28 02:57:49.904 272 11805.78 245.99 52466.49 88888.00 2016-09-28 02:57:50.404 272 11805.68 245.96 52466.53 88888.00 2016-09-28 02:57:50.904 272 11805.64 245.93 52466.59 88888.00 2016-09-28 02:57:51.404 272 11805.56 245.87 52466.63 88888.00 2016-09-28 02:57:51.904 272 11805.62 245.80 52466.57 88888.00 2016-09-28 02:57:52.404 272 11805.61 245.69 52466.54 88888.00 2016-09-28 02:57:52.904 272 11805.51 245.65 52466.62 88888.00 2016-09-28 02:57:53.404 272 11805.45 245.60 52466.68 88888.00 2016-09-28 02:57:53.904 272 11805.36 245.57 52466.71 88888.00 2016-09-28 02:57:54.404 272 11805.30 245.49 52466.75 88888.00 2016-09-28 02:57:54.904 272 11805.19 245.45 52466.83 88888.00 2016-09-28 02:57:55.404 272 11805.05 245.43 52466.88 88888.00 2016-09-28 02:57:55.904 272 11804.97 245.46 52466.93 88888.00 2016-09-28 02:57:56.404 272 11804.89 245.46 52467.05 88888.00 2016-09-28 02:57:56.904 272 11804.90 245.43 52467.01 88888.00 2016-09-28 02:57:57.404 272 11804.89 245.39 52467.03 88888.00 2016-09-28 02:57:57.904 272 11804.79 245.39 52467.11 88888.00 2016-09-28 02:57:58.404 272 11804.70 245.36 52467.12 88888.00 2016-09-28 02:57:58.904 272 11804.65 245.31 52467.15 88888.00 2016-09-28 02:57:59.404 272 11804.60 245.30 52467.13 88888.00 2016-09-28 02:57:59.904 272 11804.58 245.23 52467.13 88888.00 2016-09-28 02:58:00.404 272 11804.58 245.23 52467.16 88888.00 2016-09-28 02:58:00.904 272 11804.53 245.24 52467.20 88888.00 2016-09-28 02:58:01.404 272 11804.55 245.18 52467.19 88888.00 2016-09-28 02:58:01.904 272 11804.53 245.13 52467.17 88888.00 2016-09-28 02:58:02.404 272 11804.55 245.09 52467.13 88888.00 2016-09-28 02:58:02.904 272 11804.51 245.07 52467.08 88888.00 2016-09-28 02:58:03.404 272 11804.45 245.03 52467.15 88888.00 2016-09-28 02:58:03.904 272 11804.44 245.00 52467.16 88888.00 2016-09-28 02:58:04.404 272 11804.37 244.94 52467.16 88888.00 2016-09-28 02:58:04.904 272 11804.28 244.99 52467.23 88888.00 2016-09-28 02:58:05.404 272 11804.10 244.99 52467.38 88888.00 2016-09-28 02:58:05.904 272 11803.93 244.98 52467.48 88888.00 2016-09-28 02:58:06.404 272 11803.83 244.96 52467.51 88888.00 2016-09-28 02:58:06.904 272 11803.79 244.94 52467.51 88888.00 2016-09-28 02:58:07.404 272 11803.83 244.93 52467.46 88888.00 2016-09-28 02:58:07.904 272 11803.83 244.94 52467.42 88888.00 2016-09-28 02:58:08.404 272 11803.78 244.94 52467.43 88888.00 2016-09-28 02:58:08.904 272 11803.74 244.89 52467.46 88888.00 2016-09-28 02:58:09.404 272 11803.66 244.85 52467.48 88888.00 2016-09-28 02:58:09.904 272 11803.62 244.89 52467.47 88888.00 2016-09-28 02:58:10.404 272 11803.63 244.89 52467.49 88888.00 2016-09-28 02:58:10.904 272 11803.59 244.83 52467.55 88888.00 2016-09-28 02:58:11.404 272 11803.52 244.78 52467.56 88888.00 2016-09-28 02:58:11.904 272 11803.49 244.73 52467.59 88888.00 2016-09-28 02:58:12.404 272 11803.48 244.71 52467.52 88888.00 2016-09-28 02:58:12.904 272 11803.30 244.68 52467.50 88888.00 2016-09-28 02:58:13.404 272 11803.17 244.63 52467.57 88888.00 2016-09-28 02:58:13.904 272 11803.19 244.59 52467.54 88888.00 2016-09-28 02:58:14.404 272 11803.15 244.56 52467.49 88888.00 2016-09-28 02:58:14.904 272 11803.14 244.53 52467.50 88888.00 2016-09-28 02:58:15.404 272 11803.12 244.52 52467.55 88888.00 2016-09-28 02:58:15.904 272 11802.90 244.55 52467.74 88888.00 2016-09-28 02:58:16.404 272 11802.82 244.52 52467.76 88888.00 2016-09-28 02:58:16.904 272 11802.78 244.50 52467.77 88888.00 2016-09-28 02:58:17.404 272 11802.71 244.48 52467.77 88888.00 2016-09-28 02:58:17.904 272 11802.71 244.43 52467.69 88888.00 2016-09-28 02:58:18.404 272 11802.71 244.40 52467.74 88888.00 2016-09-28 02:58:18.904 272 11802.65 244.36 52467.77 88888.00 2016-09-28 02:58:19.404 272 11802.56 244.35 52467.84 88888.00 2016-09-28 02:58:19.904 272 11802.52 244.35 52467.85 88888.00 2016-09-28 02:58:20.404 272 11802.52 244.35 52467.83 88888.00 2016-09-28 02:58:20.904 272 11802.48 244.35 52467.87 88888.00 2016-09-28 02:58:21.404 272 11802.39 244.32 52467.90 88888.00 2016-09-28 02:58:21.904 272 11802.26 244.32 52467.96 88888.00 2016-09-28 02:58:22.404 272 11802.10 244.33 52468.09 88888.00 2016-09-28 02:58:22.904 272 11802.10 244.29 52468.05 88888.00 2016-09-28 02:58:23.404 272 11802.03 244.29 52468.05 88888.00 2016-09-28 02:58:23.904 272 11801.90 244.29 52468.11 88888.00 2016-09-28 02:58:24.404 272 11801.81 244.27 52468.14 88888.00 2016-09-28 02:58:24.904 272 11801.88 244.19 52468.07 88888.00 2016-09-28 02:58:25.404 272 11801.86 244.14 52468.11 88888.00 2016-09-28 02:58:25.904 272 11801.72 244.16 52468.13 88888.00 2016-09-28 02:58:26.404 272 11801.58 244.14 52468.18 88888.00 2016-09-28 02:58:26.904 272 11801.47 244.12 52468.30 88888.00 2016-09-28 02:58:27.404 272 11801.48 244.05 52468.27 88888.00 2016-09-28 02:58:27.904 272 11801.57 244.00 52468.19 88888.00 2016-09-28 02:58:28.404 272 11801.52 243.94 52468.19 88888.00 2016-09-28 02:58:28.904 272 11801.43 243.90 52468.17 88888.00 2016-09-28 02:58:29.404 272 11801.43 243.87 52468.16 88888.00 2016-09-28 02:58:29.904 272 11801.47 243.86 52468.12 88888.00 2016-09-28 02:58:30.404 272 11801.35 243.90 52468.18 88888.00 2016-09-28 02:58:30.904 272 11801.34 243.91 52468.17 88888.00 2016-09-28 02:58:31.404 272 11801.30 243.88 52468.20 88888.00 2016-09-28 02:58:31.904 272 11801.24 243.83 52468.21 88888.00 2016-09-28 02:58:32.404 272 11801.24 243.81 52468.25 88888.00 2016-09-28 02:58:32.904 272 11801.17 243.83 52468.26 88888.00 2016-09-28 02:58:33.404 272 11800.96 243.80 52468.35 88888.00 2016-09-28 02:58:33.904 272 11800.82 243.81 52468.43 88888.00 2016-09-28 02:58:34.404 272 11800.77 243.77 52468.44 88888.00 2016-09-28 02:58:34.904 272 11800.73 243.75 52468.43 88888.00 2016-09-28 02:58:35.404 272 11800.67 243.74 52468.47 88888.00 2016-09-28 02:58:35.904 272 11800.56 243.65 52468.51 88888.00 2016-09-28 02:58:36.404 272 11800.54 243.62 52468.55 88888.00 2016-09-28 02:58:36.904 272 11800.46 243.58 52468.56 88888.00 2016-09-28 02:58:37.404 272 11800.47 243.59 52468.60 88888.00 2016-09-28 02:58:37.904 272 11800.33 243.57 52468.69 88888.00 2016-09-28 02:58:38.404 272 11800.32 243.57 52468.69 88888.00 2016-09-28 02:58:38.904 272 11800.26 243.51 52468.66 88888.00 2016-09-28 02:58:39.404 272 11800.32 243.49 52468.63 88888.00 2016-09-28 02:58:39.904 272 11800.21 243.46 52468.61 88888.00 2016-09-28 02:58:40.404 272 11800.24 243.47 52468.58 88888.00 2016-09-28 02:58:40.904 272 11800.18 243.43 52468.62 88888.00 2016-09-28 02:58:41.404 272 11800.08 243.39 52468.70 88888.00 2016-09-28 02:58:41.904 272 11799.95 243.42 52468.77 88888.00 2016-09-28 02:58:42.404 272 11799.91 243.36 52468.74 88888.00 2016-09-28 02:58:42.904 272 11799.98 243.35 52468.72 88888.00 2016-09-28 02:58:43.404 272 11799.81 243.32 52468.80 88888.00 2016-09-28 02:58:43.904 272 11799.82 243.34 52468.79 88888.00 2016-09-28 02:58:44.404 272 11799.66 243.33 52468.82 88888.00 2016-09-28 02:58:44.904 272 11799.46 243.32 52468.88 88888.00 2016-09-28 02:58:45.404 272 11799.56 243.28 52468.86 88888.00 2016-09-28 02:58:45.904 272 11799.54 243.20 52468.84 88888.00 2016-09-28 02:58:46.404 272 11799.51 243.19 52468.82 88888.00 2016-09-28 02:58:46.904 272 11799.57 243.19 52468.80 88888.00 2016-09-28 02:58:47.404 272 11799.48 243.15 52468.80 88888.00 2016-09-28 02:58:47.904 272 11799.31 243.09 52468.83 88888.00 2016-09-28 02:58:48.404 272 11799.30 243.10 52468.87 88888.00 2016-09-28 02:58:48.904 272 11799.27 243.05 52468.87 88888.00 2016-09-28 02:58:49.404 272 11799.10 242.99 52468.92 88888.00 2016-09-28 02:58:49.904 272 11799.13 243.00 52468.89 88888.00 2016-09-28 02:58:50.404 272 11799.22 242.99 52468.87 88888.00 2016-09-28 02:58:50.904 272 11799.09 242.95 52468.95 88888.00 2016-09-28 02:58:51.404 272 11798.92 242.89 52468.98 88888.00 2016-09-28 02:58:51.904 272 11798.93 242.85 52468.96 88888.00 2016-09-28 02:58:52.404 272 11798.94 242.85 52468.99 88888.00 2016-09-28 02:58:52.904 272 11798.97 242.85 52469.00 88888.00 2016-09-28 02:58:53.404 272 11798.89 242.83 52468.99 88888.00 2016-09-28 02:58:53.904 272 11798.74 242.80 52469.04 88888.00 2016-09-28 02:58:54.404 272 11798.66 242.81 52469.06 88888.00 2016-09-28 02:58:54.904 272 11798.76 242.83 52469.02 88888.00 2016-09-28 02:58:55.404 272 11798.87 242.74 52468.92 88888.00 2016-09-28 02:58:55.904 272 11798.85 242.66 52468.95 88888.00 2016-09-28 02:58:56.404 272 11798.74 242.64 52468.96 88888.00 2016-09-28 02:58:56.904 272 11798.63 242.64 52469.00 88888.00 2016-09-28 02:58:57.404 272 11798.63 242.65 52469.02 88888.00 2016-09-28 02:58:57.904 272 11798.51 242.70 52469.12 88888.00 2016-09-28 02:58:58.404 272 11798.43 242.70 52469.21 88888.00 2016-09-28 02:58:58.904 272 11798.33 242.64 52469.28 88888.00 2016-09-28 02:58:59.404 272 11798.25 242.59 52469.34 88888.00 2016-09-28 02:58:59.904 272 11798.14 242.59 52469.37 88888.00 2016-09-28 02:59:00.404 272 11797.96 242.58 52469.43 88888.00 2016-09-28 02:59:00.904 272 11797.88 242.55 52469.45 88888.00 2016-09-28 02:59:01.404 272 11797.89 242.55 52469.42 88888.00 2016-09-28 02:59:01.904 272 11797.92 242.51 52469.40 88888.00 2016-09-28 02:59:02.404 272 11797.77 242.45 52469.44 88888.00 2016-09-28 02:59:02.904 272 11797.67 242.43 52469.48 88888.00 2016-09-28 02:59:03.404 272 11797.71 242.41 52469.46 88888.00 2016-09-28 02:59:03.904 272 11797.75 242.39 52469.41 88888.00 2016-09-28 02:59:04.404 272 11797.73 242.38 52469.35 88888.00 2016-09-28 02:59:04.904 272 11797.69 242.33 52469.36 88888.00 2016-09-28 02:59:05.404 272 11797.74 242.30 52469.32 88888.00 2016-09-28 02:59:05.904 272 11797.72 242.31 52469.31 88888.00 2016-09-28 02:59:06.404 272 11797.67 242.25 52469.28 88888.00 2016-09-28 02:59:06.904 272 11797.83 242.21 52469.21 88888.00 2016-09-28 02:59:07.404 272 11797.83 242.19 52469.21 88888.00 2016-09-28 02:59:07.904 272 11797.75 242.17 52469.23 88888.00 2016-09-28 02:59:08.405 272 11797.62 242.12 52469.34 88888.00 2016-09-28 02:59:08.905 272 11797.44 242.17 52469.44 88888.00 2016-09-28 02:59:09.405 272 11797.38 242.17 52469.48 88888.00 2016-09-28 02:59:09.905 272 11797.38 242.12 52469.44 88888.00 2016-09-28 02:59:10.405 272 11797.33 242.06 52469.34 88888.00 2016-09-28 02:59:10.905 272 11797.20 241.96 52469.36 88888.00 2016-09-28 02:59:11.405 272 11797.16 241.94 52469.42 88888.00 2016-09-28 02:59:11.905 272 11797.16 241.99 52469.42 88888.00 2016-09-28 02:59:12.405 272 11797.20 241.94 52469.41 88888.00 2016-09-28 02:59:12.905 272 11797.22 241.91 52469.36 88888.00 2016-09-28 02:59:13.405 272 11797.12 241.89 52469.39 88888.00 2016-09-28 02:59:13.905 272 11796.96 241.84 52469.40 88888.00 2016-09-28 02:59:14.405 272 11796.90 241.79 52469.37 88888.00 2016-09-28 02:59:14.905 272 11796.85 241.79 52469.49 88888.00 2016-09-28 02:59:15.405 272 11796.79 241.80 52469.55 88888.00 2016-09-28 02:59:15.905 272 11796.77 241.77 52469.54 88888.00 2016-09-28 02:59:16.405 272 11796.72 241.71 52469.46 88888.00 2016-09-28 02:59:16.905 272 11796.68 241.68 52469.48 88888.00 2016-09-28 02:59:17.405 272 11796.74 241.68 52469.49 88888.00 2016-09-28 02:59:17.905 272 11796.66 241.64 52469.54 88888.00 2016-09-28 02:59:18.405 272 11796.49 241.57 52469.54 88888.00 2016-09-28 02:59:18.905 272 11796.48 241.60 52469.60 88888.00 2016-09-28 02:59:19.405 272 11796.42 241.60 52469.63 88888.00 2016-09-28 02:59:19.905 272 11796.24 241.54 52469.65 88888.00 2016-09-28 02:59:20.405 272 11796.25 241.54 52469.59 88888.00 2016-09-28 02:59:20.905 272 11796.23 241.53 52469.59 88888.00 2016-09-28 02:59:21.405 272 11796.08 241.48 52469.66 88888.00 2016-09-28 02:59:21.905 272 11796.00 241.44 52469.69 88888.00 2016-09-28 02:59:22.405 272 11795.97 241.43 52469.66 88888.00 2016-09-28 02:59:22.905 272 11795.86 241.40 52469.69 88888.00 2016-09-28 02:59:23.405 272 11795.97 241.39 52469.67 88888.00 2016-09-28 02:59:23.905 272 11796.07 241.33 52469.54 88888.00 2016-09-28 02:59:24.405 272 11796.11 241.33 52469.51 88888.00 2016-09-28 02:59:24.905 272 11796.11 241.32 52469.52 88888.00 2016-09-28 02:59:25.405 272 11795.97 241.26 52469.51 88888.00 2016-09-28 02:59:25.905 272 11795.99 241.25 52469.57 88888.00 2016-09-28 02:59:26.405 272 11795.94 241.21 52469.60 88888.00 2016-09-28 02:59:26.905 272 11795.90 241.20 52469.60 88888.00 2016-09-28 02:59:27.405 272 11795.88 241.16 52469.60 88888.00 2016-09-28 02:59:27.905 272 11795.80 241.13 52469.67 88888.00 2016-09-28 02:59:28.405 272 11795.86 241.14 52469.66 88888.00 2016-09-28 02:59:28.905 272 11795.72 241.12 52469.66 88888.00 2016-09-28 02:59:29.405 272 11795.72 241.19 52469.68 88888.00 2016-09-28 02:59:29.905 272 11795.65 241.16 52469.76 88888.00 2016-09-28 02:59:30.405 272 11795.62 241.17 52469.77 88888.00 2016-09-28 02:59:30.905 272 11795.36 241.16 52469.87 88888.00 2016-09-28 02:59:31.405 272 11795.19 241.13 52469.93 88888.00 2016-09-28 02:59:31.905 272 11795.23 241.09 52469.88 88888.00 2016-09-28 02:59:32.405 272 11795.30 241.07 52469.83 88888.00 2016-09-28 02:59:32.905 272 11795.24 241.01 52469.84 88888.00 2016-09-28 02:59:33.405 272 11795.23 241.00 52469.87 88888.00 2016-09-28 02:59:33.905 272 11795.14 241.00 52469.88 88888.00 2016-09-28 02:59:34.405 272 11795.17 240.99 52469.86 88888.00 2016-09-28 02:59:34.905 272 11795.12 240.93 52469.86 88888.00 2016-09-28 02:59:35.405 272 11795.05 240.91 52469.87 88888.00 2016-09-28 02:59:35.905 272 11795.01 240.92 52469.94 88888.00 2016-09-28 02:59:36.405 272 11794.94 240.89 52469.96 88888.00 2016-09-28 02:59:36.905 272 11794.91 240.85 52469.98 88888.00 2016-09-28 02:59:37.405 272 11794.84 240.82 52469.99 88888.00 2016-09-28 02:59:37.905 272 11794.85 240.81 52469.96 88888.00 2016-09-28 02:59:38.405 272 11794.79 240.86 52469.95 88888.00 2016-09-28 02:59:38.905 272 11794.70 240.84 52469.95 88888.00 2016-09-28 02:59:39.405 272 11794.65 240.74 52469.97 88888.00 2016-09-28 02:59:39.905 272 11794.56 240.71 52470.01 88888.00 2016-09-28 02:59:40.405 272 11794.46 240.75 52470.05 88888.00 2016-09-28 02:59:40.905 272 11794.39 240.78 52470.09 88888.00 2016-09-28 02:59:41.405 272 11794.33 240.78 52470.12 88888.00 2016-09-28 02:59:41.905 272 11794.24 240.80 52470.12 88888.00 2016-09-28 02:59:42.405 272 11794.15 240.82 52470.14 88888.00 2016-09-28 02:59:42.905 272 11794.09 240.75 52470.16 88888.00 2016-09-28 02:59:43.405 272 11794.09 240.71 52470.16 88888.00 2016-09-28 02:59:43.905 272 11794.07 240.66 52470.11 88888.00 2016-09-28 02:59:44.405 272 11794.00 240.66 52470.13 88888.00 2016-09-28 02:59:44.905 272 11793.93 240.70 52470.20 88888.00 2016-09-28 02:59:45.405 272 11793.89 240.68 52470.23 88888.00 2016-09-28 02:59:45.905 272 11793.84 240.66 52470.23 88888.00 2016-09-28 02:59:46.405 272 11793.78 240.65 52470.23 88888.00 2016-09-28 02:59:46.905 272 11793.68 240.66 52470.31 88888.00 2016-09-28 02:59:47.405 272 11793.60 240.64 52470.39 88888.00 2016-09-28 02:59:47.905 272 11793.51 240.62 52470.45 88888.00 2016-09-28 02:59:48.405 272 11793.50 240.57 52470.42 88888.00 2016-09-28 02:59:48.905 272 11793.44 240.53 52470.41 88888.00 2016-09-28 02:59:49.405 272 11793.36 240.52 52470.43 88888.00 2016-09-28 02:59:49.905 272 11793.31 240.55 52470.46 88888.00 2016-09-28 02:59:50.405 272 11793.26 240.49 52470.47 88888.00 2016-09-28 02:59:50.905 272 11793.18 240.46 52470.50 88888.00 2016-09-28 02:59:51.405 272 11793.07 240.47 52470.55 88888.00 2016-09-28 02:59:51.905 272 11793.00 240.48 52470.62 88888.00 2016-09-28 02:59:52.405 272 11792.95 240.49 52470.60 88888.00 2016-09-28 02:59:52.905 272 11792.89 240.51 52470.64 88888.00 2016-09-28 02:59:53.405 272 11792.84 240.48 52470.68 88888.00 2016-09-28 02:59:53.905 272 11792.79 240.48 52470.68 88888.00 2016-09-28 02:59:54.405 272 11792.73 240.48 52470.73 88888.00 2016-09-28 02:59:54.905 272 11792.66 240.47 52470.76 88888.00 2016-09-28 02:59:55.405 272 11792.60 240.49 52470.76 88888.00 2016-09-28 02:59:55.905 272 11792.49 240.48 52470.84 88888.00 2016-09-28 02:59:56.405 272 11792.34 240.49 52470.90 88888.00 2016-09-28 02:59:56.905 272 11792.28 240.46 52470.91 88888.00 2016-09-28 02:59:57.405 272 11792.27 240.41 52470.86 88888.00 2016-09-28 02:59:57.905 272 11792.26 240.41 52470.86 88888.00 2016-09-28 02:59:58.405 272 11792.25 240.36 52470.89 88888.00 2016-09-28 02:59:58.905 272 11792.21 240.34 52470.89 88888.00 2016-09-28 02:59:59.405 272 11792.17 240.32 52470.97 88888.00 2016-09-28 02:59:59.905 272 11792.12 240.28 52470.99 88888.00 2016-09-28 03:00:00.405 272 11792.04 240.33 52470.95 88888.00 2016-09-28 03:00:00.905 272 11792.01 240.34 52470.94 88888.00 2016-09-28 03:00:01.405 272 11791.94 240.34 52471.01 88888.00 2016-09-28 03:00:01.905 272 11791.88 240.28 52471.04 88888.00 2016-09-28 03:00:02.405 272 11791.77 240.28 52471.08 88888.00 2016-09-28 03:00:02.905 272 11791.60 240.34 52471.19 88888.00 2016-09-28 03:00:03.405 272 11791.53 240.32 52471.29 88888.00 2016-09-28 03:00:03.905 272 11791.49 240.31 52471.31 88888.00 2016-09-28 03:00:04.405 272 11791.42 240.29 52471.35 88888.00 2016-09-28 03:00:04.905 272 11791.39 240.27 52471.34 88888.00 2016-09-28 03:00:05.405 272 11791.39 240.24 52471.35 88888.00 2016-09-28 03:00:05.905 272 11791.28 240.23 52471.40 88888.00 2016-09-28 03:00:06.405 272 11791.21 240.23 52471.43 88888.00 2016-09-28 03:00:06.905 272 11791.16 240.22 52471.40 88888.00 2016-09-28 03:00:07.405 272 11790.99 240.19 52471.51 88888.00 2016-09-28 03:00:07.905 272 11791.00 240.18 52471.50 88888.00 2016-09-28 03:00:08.405 272 11791.02 240.17 52471.47 88888.00 2016-09-28 03:00:08.905 272 11791.02 240.17 52471.54 88888.00 2016-09-28 03:00:09.405 272 11790.98 240.17 52471.59 88888.00 2016-09-28 03:00:09.905 272 11788.67 240.86 52474.19 88888.00 2016-09-28 03:00:10.405 272 11778.15 244.11 52486.41 88888.00 2016-09-28 03:00:10.905 272 11774.81 245.22 52490.30 88888.00 2016-09-28 03:00:11.405 272 11774.46 245.33 52490.66 88888.00 2016-09-28 03:00:11.905 272 11774.40 245.29 52490.76 88888.00 2016-09-28 03:00:12.405 272 11774.29 245.28 52490.87 88888.00 2016-09-28 03:00:12.905 272 11774.23 245.29 52490.90 88888.00 2016-09-28 03:00:13.405 272 11774.21 245.23 52490.86 88888.00 2016-09-28 03:00:13.905 272 11774.24 245.21 52490.76 88888.00 2016-09-28 03:00:14.405 272 11774.26 245.17 52490.73 88888.00 2016-09-28 03:00:14.905 272 11774.22 245.16 52490.75 88888.00 2016-09-28 03:00:15.405 272 11774.16 245.19 52490.83 88888.00 2016-09-28 03:00:15.905 272 11774.11 245.14 52490.82 88888.00 2016-09-28 03:00:16.405 272 11774.09 245.07 52490.78 88888.00 2016-09-28 03:00:16.905 272 11774.19 245.06 52490.59 88888.00 2016-09-28 03:00:17.405 272 11774.28 245.08 52490.43 88888.00 2016-09-28 03:00:17.905 272 11774.28 245.07 52490.43 88888.00 2016-09-28 03:00:18.405 272 11774.16 245.07 52490.54 88888.00 2016-09-28 03:00:18.905 272 11774.03 245.09 52490.67 88888.00 2016-09-28 03:00:19.405 272 11773.92 245.08 52490.73 88888.00 2016-09-28 03:00:19.905 272 11773.77 245.07 52490.85 88888.00 2016-09-28 03:00:20.405 272 11773.74 245.07 52490.87 88888.00 2016-09-28 03:00:20.905 272 11773.69 245.07 52490.87 88888.00 2016-09-28 03:00:21.405 272 11773.67 245.02 52490.84 88888.00 2016-09-28 03:00:21.905 272 11773.52 245.01 52490.91 88888.00 2016-09-28 03:00:22.405 272 11778.87 243.32 52484.70 88888.00 2016-09-28 03:00:22.905 272 11787.39 240.52 52474.72 88888.00 2016-09-28 03:00:23.405 272 11789.21 239.89 52472.57 88888.00 2016-09-28 03:00:23.905 272 11789.35 239.80 52472.35 88888.00 2016-09-28 03:00:24.405 272 11789.35 239.81 52472.34 88888.00 2016-09-28 03:00:24.905 272 11789.44 239.77 52472.26 88888.00 2016-09-28 03:00:25.405 272 11789.38 239.74 52472.25 88888.00 2016-09-28 03:00:25.905 272 11789.39 239.65 52472.25 88888.00 2016-09-28 03:00:26.405 272 11789.59 239.56 52472.06 88888.00 2016-09-28 03:00:26.905 272 11789.65 239.54 52472.00 88888.00 2016-09-28 03:00:27.405 272 11789.54 239.54 52471.99 88888.00 2016-09-28 03:00:27.905 272 11789.40 239.54 52472.08 88888.00 2016-09-28 03:00:28.405 272 11789.28 239.57 52472.22 88888.00 2016-09-28 03:00:28.905 272 11789.13 239.58 52472.30 88888.00 2016-09-28 03:00:29.405 272 11789.00 239.64 52472.38 88888.00 2016-09-28 03:00:29.905 272 11788.94 239.62 52472.42 88888.00 2016-09-28 03:00:30.405 272 11789.00 239.56 52472.38 88888.00 2016-09-28 03:00:30.905 272 11789.07 239.54 52472.35 88888.00 2016-09-28 03:00:31.405 272 11788.98 239.54 52472.40 88888.00 2016-09-28 03:00:31.905 272 11788.83 239.58 52472.49 88888.00 2016-09-28 03:00:32.405 272 11788.80 239.55 52472.49 88888.00 2016-09-28 03:00:32.905 272 11788.77 239.54 52472.49 88888.00 2016-09-28 03:00:33.405 272 11788.68 239.59 52472.58 88888.00 2016-09-28 03:00:33.905 272 11788.59 239.60 52472.62 88888.00 2016-09-28 03:00:34.405 272 11788.42 239.66 52472.76 88888.00 2016-09-28 03:00:34.905 272 11788.26 239.67 52472.83 88888.00 2016-09-28 03:00:35.405 272 11788.32 239.62 52472.82 88888.00 2016-09-28 03:00:35.905 272 11788.42 239.60 52472.75 88888.00 2016-09-28 03:00:36.405 272 11788.39 239.60 52472.74 88888.00 2016-09-28 03:00:36.905 272 11788.28 239.61 52472.85 88888.00 2016-09-28 03:00:37.405 272 11788.28 239.65 52472.85 88888.00 2016-09-28 03:00:37.905 272 11788.33 239.62 52472.79 88888.00 2016-09-28 03:00:38.405 272 11788.28 239.57 52472.76 88888.00 2016-09-28 03:00:38.905 272 11788.21 239.56 52472.80 88888.00 2016-09-28 03:00:39.405 272 11788.18 239.60 52472.82 88888.00 2016-09-28 03:00:39.905 272 11788.15 239.59 52472.80 88888.00 2016-09-28 03:00:40.405 272 11788.13 239.57 52472.82 88888.00 2016-09-28 03:00:40.905 272 11788.04 239.59 52472.91 88888.00 2016-09-28 03:00:41.405 272 11787.97 239.61 52472.93 88888.00 2016-09-28 03:00:41.905 272 11787.73 239.68 52473.13 88888.00 2016-09-28 03:00:42.405 272 11787.63 239.66 52473.18 88888.00 2016-09-28 03:00:42.905 272 11787.58 239.62 52473.21 88888.00 2016-09-28 03:00:43.405 272 11787.39 239.66 52473.35 88888.00 2016-09-28 03:00:43.905 272 11787.40 239.67 52473.32 88888.00 2016-09-28 03:00:44.405 272 11787.45 239.66 52473.25 88888.00 2016-09-28 03:00:44.905 272 11787.43 239.62 52473.24 88888.00 2016-09-28 03:00:45.405 272 11787.40 239.62 52473.28 88888.00 2016-09-28 03:00:45.905 272 11787.31 239.62 52473.36 88888.00 2016-09-28 03:00:46.405 272 11787.19 239.62 52473.46 88888.00 2016-09-28 03:00:46.905 272 11787.08 239.65 52473.53 88888.00 2016-09-28 03:00:47.405 272 11787.12 239.66 52473.48 88888.00 2016-09-28 03:00:47.905 272 11787.19 239.64 52473.42 88888.00 2016-09-28 03:00:48.405 272 11787.20 239.64 52473.40 88888.00 2016-09-28 03:00:48.905 272 11787.14 239.64 52473.41 88888.00 2016-09-28 03:00:49.405 272 11787.09 239.60 52473.42 88888.00 2016-09-28 03:00:49.905 272 11787.00 239.61 52473.46 88888.00 2016-09-28 03:00:50.405 272 11786.48 239.78 52473.99 88888.00 2016-09-28 03:00:50.905 272 11786.44 239.74 52473.97 88888.00 2016-09-28 03:00:51.405 272 11786.59 239.66 52473.77 88888.00 2016-09-28 03:00:51.905 272 11786.49 239.66 52473.83 88888.00 2016-09-28 03:00:52.405 272 11786.39 239.67 52473.89 88888.00 2016-09-28 03:00:52.905 272 11786.33 239.69 52473.92 88888.00 2016-09-28 03:00:53.405 272 11786.30 239.68 52473.94 88888.00 2016-09-28 03:00:53.905 272 11786.12 239.71 52474.07 88888.00 2016-09-28 03:00:54.405 272 11786.09 239.71 52474.07 88888.00 2016-09-28 03:00:54.905 272 11786.13 239.71 52474.02 88888.00 2016-09-28 03:00:55.405 272 11786.07 239.67 52474.04 88888.00 2016-09-28 03:00:55.905 272 11785.81 239.74 52474.27 88888.00 2016-09-28 03:00:56.405 272 11785.68 239.77 52474.35 88888.00 2016-09-28 03:00:56.905 272 11785.79 239.74 52474.24 88888.00 2016-09-28 03:00:57.405 272 11785.93 239.70 52474.11 88888.00 2016-09-28 03:00:57.905 272 11786.02 239.65 52474.04 88888.00 2016-09-28 03:00:58.405 272 11785.98 239.62 52474.04 88888.00 2016-09-28 03:00:58.905 272 11785.91 239.62 52474.12 88888.00 2016-09-28 03:00:59.405 272 11785.86 239.66 52474.21 88888.00 2016-09-28 03:00:59.905 272 11785.82 239.66 52474.21 88888.00 2016-09-28 03:01:00.405 272 11785.74 239.66 52474.26 88888.00 2016-09-28 03:01:00.905 272 11785.64 239.68 52474.34 88888.00 2016-09-28 03:01:01.405 272 11785.58 239.74 52474.36 88888.00 2016-09-28 03:01:01.905 272 11785.54 239.75 52474.38 88888.00 2016-09-28 03:01:02.405 272 11785.46 239.71 52474.44 88888.00 2016-09-28 03:01:02.905 272 11785.42 239.71 52474.44 88888.00 2016-09-28 03:01:03.405 272 11785.36 239.74 52474.46 88888.00 2016-09-28 03:01:03.905 272 11785.35 239.74 52474.48 88888.00 2016-09-28 03:01:04.405 272 11785.30 239.75 52474.50 88888.00 2016-09-28 03:01:04.905 272 11785.27 239.73 52474.52 88888.00 2016-09-28 03:01:05.405 272 11785.23 239.71 52474.55 88888.00 2016-09-28 03:01:05.905 272 11785.18 239.71 52474.59 88888.00 2016-09-28 03:01:06.405 272 11785.10 239.71 52474.65 88888.00 2016-09-28 03:01:06.905 272 11784.97 239.71 52474.73 88888.00 2016-09-28 03:01:07.405 272 11784.92 239.71 52474.79 88888.00 2016-09-28 03:01:07.905 272 11784.79 239.76 52474.88 88888.00 2016-09-28 03:01:08.405 272 11784.73 239.75 52474.89 88888.00 2016-09-28 03:01:08.905 272 11784.62 239.78 52475.00 88888.00 2016-09-28 03:01:09.405 272 11784.60 239.77 52474.94 88888.00 2016-09-28 03:01:09.905 272 11784.62 239.79 52474.91 88888.00 2016-09-28 03:01:10.405 272 11784.62 239.78 52474.94 88888.00 2016-09-28 03:01:10.905 272 11784.42 239.81 52475.08 88888.00 2016-09-28 03:01:11.405 272 11784.33 239.81 52475.16 88888.00 2016-09-28 03:01:11.905 272 11784.44 239.76 52475.10 88888.00 2016-09-28 03:01:12.405 272 11784.42 239.78 52475.13 88888.00 2016-09-28 03:01:12.905 272 11784.31 239.85 52475.24 88888.00 2016-09-28 03:01:13.405 272 11784.30 239.88 52475.25 88888.00 2016-09-28 03:01:13.905 272 11784.26 239.87 52475.25 88888.00 2016-09-28 03:01:14.405 272 11784.16 239.83 52475.27 88888.00 2016-09-28 03:01:14.905 272 11784.16 239.81 52475.33 88888.00 2016-09-28 03:01:15.405 272 11784.14 239.84 52475.35 88888.00 2016-09-28 03:01:15.905 272 11784.09 239.84 52475.36 88888.00 2016-09-28 03:01:16.405 272 11784.02 239.85 52475.40 88888.00 2016-09-28 03:01:16.905 272 11783.94 239.86 52475.41 88888.00 2016-09-28 03:01:17.405 272 11783.74 239.96 52475.59 88888.00 2016-09-28 03:01:17.905 272 11783.57 239.98 52475.79 88888.00 2016-09-28 03:01:18.405 272 11783.56 239.97 52475.85 88888.00 2016-09-28 03:01:18.905 272 11783.72 239.96 52475.70 88888.00 2016-09-28 03:01:19.405 272 11783.68 240.00 52475.76 88888.00 2016-09-28 03:01:19.905 272 11783.59 240.02 52475.85 88888.00 2016-09-28 03:01:20.405 272 11783.61 240.04 52475.84 88888.00 2016-09-28 03:01:20.905 272 11783.58 240.04 52475.89 88888.00 2016-09-28 03:01:21.405 272 11783.53 240.00 52475.97 88888.00 2016-09-28 03:01:21.905 272 11783.54 240.03 52475.94 88888.00 2016-09-28 03:01:22.405 272 11783.53 240.05 52475.91 88888.00 2016-09-28 03:01:22.905 272 11783.53 240.03 52475.91 88888.00 2016-09-28 03:01:23.405 272 11783.52 239.98 52475.95 88888.00 2016-09-28 03:01:23.905 272 11783.45 239.94 52476.03 88888.00 2016-09-28 03:01:24.405 272 11783.41 239.90 52476.08 88888.00 2016-09-28 03:01:24.905 272 11783.40 239.90 52476.08 88888.00 2016-09-28 03:01:25.405 272 11783.37 239.93 52476.10 88888.00 2016-09-28 03:01:25.905 272 11783.32 239.93 52476.15 88888.00 2016-09-28 03:01:26.405 272 11783.25 239.97 52476.22 88888.00 2016-09-28 03:01:26.905 272 11783.22 239.99 52476.22 88888.00 2016-09-28 03:01:27.405 272 11783.17 240.02 52476.23 88888.00 2016-09-28 03:01:27.905 272 11783.15 240.02 52476.31 88888.00 2016-09-28 03:01:28.405 272 11782.97 240.03 52476.44 88888.00 2016-09-28 03:01:28.905 272 11782.88 240.06 52476.53 88888.00 2016-09-28 03:01:29.405 272 11782.88 240.07 52476.56 88888.00 2016-09-28 03:01:29.905 272 11782.87 240.00 52476.58 88888.00 2016-09-28 03:01:30.405 272 11782.84 240.02 52476.58 88888.00 2016-09-28 03:01:30.905 272 11782.79 240.03 52476.61 88888.00 2016-09-28 03:01:31.405 272 11782.70 240.00 52476.67 88888.00 2016-09-28 03:01:31.905 272 11782.62 240.07 52476.74 88888.00 2016-09-28 03:01:32.405 272 11782.57 240.10 52476.79 88888.00 2016-09-28 03:01:32.905 272 11782.28 240.13 52477.02 88888.00 2016-09-28 03:01:33.405 272 11782.00 240.14 52477.26 88888.00 2016-09-28 03:01:33.905 272 11781.87 240.14 52477.35 88888.00 2016-09-28 03:01:34.405 272 11781.63 240.19 52477.60 88888.00 2016-09-28 03:01:34.905 272 11781.66 240.18 52477.56 88888.00 2016-09-28 03:01:35.405 272 11781.63 240.19 52477.54 88888.00 2016-09-28 03:01:35.905 272 11781.61 240.20 52477.52 88888.00 2016-09-28 03:01:36.405 272 11781.61 240.27 52477.55 88888.00 2016-09-28 03:01:36.905 272 11781.57 240.29 52477.55 88888.00 2016-09-28 03:01:37.405 272 11781.56 240.25 52477.55 88888.00 2016-09-28 03:01:37.905 272 11781.55 240.26 52477.64 88888.00 2016-09-28 03:01:38.405 272 11781.49 240.27 52477.72 88888.00 2016-09-28 03:01:38.905 272 11781.40 240.32 52477.74 88888.00 2016-09-28 03:01:39.405 272 11781.31 240.37 52477.78 88888.00 2016-09-28 03:01:39.905 272 11781.29 240.37 52477.85 88888.00 2016-09-28 03:01:40.405 272 11781.20 240.41 52477.95 88888.00 2016-09-28 03:01:40.905 272 11781.09 240.39 52478.03 88888.00 2016-09-28 03:01:41.405 272 11781.06 240.38 52478.05 88888.00 2016-09-28 03:01:41.905 272 11780.98 240.41 52478.13 88888.00 2016-09-28 03:01:42.405 272 11780.90 240.39 52478.18 88888.00 2016-09-28 03:01:42.905 272 11776.85 241.67 52482.88 88888.00 2016-09-28 03:01:43.405 272 11777.20 241.55 52482.46 88888.00 2016-09-28 03:01:43.905 272 11780.06 240.65 52479.14 88888.00 2016-09-28 03:01:44.405 272 11780.52 240.55 52478.58 88888.00 2016-09-28 03:01:44.905 272 11780.55 240.55 52478.51 88888.00 2016-09-28 03:01:45.405 272 11780.49 240.56 52478.56 88888.00 2016-09-28 03:01:45.905 272 11780.50 240.61 52478.60 88888.00 2016-09-28 03:01:46.405 272 11780.59 240.58 52478.58 88888.00 2016-09-28 03:01:46.905 272 11780.59 240.62 52478.56 88888.00 2016-09-28 03:01:47.405 272 11780.59 240.66 52478.57 88888.00 2016-09-28 03:01:47.905 272 11780.56 240.67 52478.62 88888.00 2016-09-28 03:01:48.405 272 11780.46 240.67 52478.70 88888.00 2016-09-28 03:01:48.905 272 11780.36 240.68 52478.78 88888.00 2016-09-28 03:01:49.405 272 11780.25 240.72 52478.87 88888.00 2016-09-28 03:01:49.905 272 11780.20 240.71 52478.92 88888.00 2016-09-28 03:01:50.405 272 11780.23 240.70 52478.92 88888.00 2016-09-28 03:01:50.905 272 11780.30 240.73 52478.86 88888.00 2016-09-28 03:01:51.405 272 11780.32 240.74 52478.88 88888.00 2016-09-28 03:01:51.905 272 11780.18 240.81 52478.99 88888.00 2016-09-28 03:01:52.405 272 11780.06 240.85 52479.13 88888.00 2016-09-28 03:01:52.905 272 11780.03 240.87 52479.20 88888.00 2016-09-28 03:01:53.405 272 11779.95 240.89 52479.26 88888.00 2016-09-28 03:01:53.905 272 11779.80 240.91 52479.36 88888.00 2016-09-28 03:01:54.405 272 11779.74 240.94 52479.38 88888.00 2016-09-28 03:01:54.905 272 11779.74 240.94 52479.39 88888.00 2016-09-28 03:01:55.406 272 11779.68 240.99 52479.41 88888.00 2016-09-28 03:01:55.906 272 11779.63 241.05 52479.49 88888.00 2016-09-28 03:01:56.406 272 11779.54 241.05 52479.56 88888.00 2016-09-28 03:01:56.906 272 11779.50 241.06 52479.62 88888.00 2016-09-28 03:01:57.406 272 11779.47 241.11 52479.67 88888.00 2016-09-28 03:01:57.906 272 11779.40 241.14 52479.70 88888.00 2016-09-28 03:01:58.406 272 11779.33 241.16 52479.73 88888.00 2016-09-28 03:01:58.906 272 11779.20 241.21 52479.87 88888.00 2016-09-28 03:01:59.406 272 11779.11 241.23 52479.94 88888.00 2016-09-28 03:01:59.906 272 11779.10 241.23 52479.92 88888.00 2016-09-28 03:02:00.406 272 11779.02 241.22 52479.96 88888.00 2016-09-28 03:02:00.906 272 11778.94 241.24 52480.03 88888.00 2016-09-28 03:02:01.406 272 11778.87 241.26 52480.16 88888.00 2016-09-28 03:02:01.906 272 11778.81 241.28 52480.19 88888.00 2016-09-28 03:02:02.406 272 11778.77 241.32 52480.27 88888.00 2016-09-28 03:02:02.906 272 11778.68 241.35 52480.37 88888.00 2016-09-28 03:02:03.406 272 11778.62 241.36 52480.38 88888.00 2016-09-28 03:02:03.906 272 11778.63 241.41 52480.37 88888.00 2016-09-28 03:02:04.406 272 11778.58 241.43 52480.40 88888.00 2016-09-28 03:02:04.906 272 11778.52 241.43 52480.43 88888.00 2016-09-28 03:02:05.406 272 11778.34 241.49 52480.56 88888.00 2016-09-28 03:02:05.906 272 11778.27 241.48 52480.67 88888.00 2016-09-28 03:02:06.406 272 11778.21 241.50 52480.73 88888.00 2016-09-28 03:02:06.906 272 11778.18 241.55 52480.73 88888.00 2016-09-28 03:02:07.406 272 11778.15 241.55 52480.77 88888.00 2016-09-28 03:02:07.906 272 11778.12 241.55 52480.78 88888.00 2016-09-28 03:02:08.406 272 11778.05 241.58 52480.84 88888.00 2016-09-28 03:02:08.906 272 11777.97 241.61 52480.88 88888.00 2016-09-28 03:02:09.406 272 11777.89 241.65 52480.90 88888.00 2016-09-28 03:02:09.906 272 11777.82 241.61 52480.91 88888.00 2016-09-28 03:02:10.406 272 11777.78 241.63 52480.95 88888.00 2016-09-28 03:02:10.906 272 11777.79 241.64 52480.95 88888.00 2016-09-28 03:02:11.406 272 11777.75 241.64 52480.99 88888.00 2016-09-28 03:02:11.906 272 11777.72 241.65 52481.00 88888.00 2016-09-28 03:02:12.406 272 11777.65 241.65 52481.05 88888.00 2016-09-28 03:02:12.906 272 11777.43 241.71 52481.18 88888.00 2016-09-28 03:02:13.406 272 11777.35 241.72 52481.23 88888.00 2016-09-28 03:02:13.906 272 11777.37 241.77 52481.21 88888.00 2016-09-28 03:02:14.406 272 11777.37 241.80 52481.25 88888.00 2016-09-28 03:02:14.906 272 11777.35 241.78 52481.28 88888.00 2016-09-28 03:02:15.406 272 11777.33 241.78 52481.26 88888.00 2016-09-28 03:02:15.906 272 11777.23 241.79 52481.37 88888.00 2016-09-28 03:02:16.406 272 11777.18 241.77 52481.33 88888.00 2016-09-28 03:02:16.906 272 11777.09 241.77 52481.30 88888.00 2016-09-28 03:02:17.406 272 11777.05 241.81 52481.31 88888.00 2016-09-28 03:02:17.906 272 11777.04 241.86 52481.33 88888.00 2016-09-28 03:02:18.406 272 11776.95 241.94 52481.33 88888.00 2016-09-28 03:02:18.906 272 11776.91 241.93 52481.40 88888.00 2016-09-28 03:02:19.406 272 11776.87 241.94 52481.42 88888.00 2016-09-28 03:02:19.906 272 11776.79 242.00 52481.50 88888.00 2016-09-28 03:02:20.406 272 11776.72 242.03 52481.57 88888.00 2016-09-28 03:02:20.906 272 11776.60 242.07 52481.65 88888.00 2016-09-28 03:02:21.406 272 11776.51 242.06 52481.70 88888.00 2016-09-28 03:02:21.906 272 11776.48 242.03 52481.73 88888.00 2016-09-28 03:02:22.406 272 11776.42 242.04 52481.78 88888.00 2016-09-28 03:02:22.906 272 11776.40 242.07 52481.84 88888.00 2016-09-28 03:02:23.406 272 11776.33 242.12 52481.93 88888.00 2016-09-28 03:02:23.906 272 11776.26 242.11 52481.99 88888.00 2016-09-28 03:02:24.406 272 11776.13 242.16 52482.04 88888.00 2016-09-28 03:02:24.906 272 11776.08 242.18 52482.05 88888.00 2016-09-28 03:02:25.406 272 11776.05 242.26 52482.09 88888.00 2016-09-28 03:02:25.906 272 11775.99 242.30 52482.14 88888.00 2016-09-28 03:02:26.406 272 11775.95 242.30 52482.17 88888.00 2016-09-28 03:02:26.906 272 11775.86 242.29 52482.17 88888.00 2016-09-28 03:02:27.406 272 11775.79 242.30 52482.21 88888.00 2016-09-28 03:02:27.906 272 11775.71 242.32 52482.30 88888.00 2016-09-28 03:02:28.406 272 11775.64 242.40 52482.36 88888.00 2016-09-28 03:02:28.906 272 11775.54 242.40 52482.43 88888.00 2016-09-28 03:02:29.406 272 11775.40 242.45 52482.56 88888.00 2016-09-28 03:02:29.906 272 11775.26 242.48 52482.62 88888.00 2016-09-28 03:02:30.406 272 11775.19 242.50 52482.66 88888.00 2016-09-28 03:02:30.906 272 11775.09 242.54 52482.70 88888.00 2016-09-28 03:02:31.406 272 11775.05 242.57 52482.73 88888.00 2016-09-28 03:02:31.906 272 11775.05 242.61 52482.73 88888.00 2016-09-28 03:02:32.406 272 11774.94 242.65 52482.78 88888.00 2016-09-28 03:02:32.906 272 11774.83 242.65 52482.89 88888.00 2016-09-28 03:02:33.406 272 11774.75 242.69 52482.98 88888.00 2016-09-28 03:02:33.906 272 11774.47 242.83 52483.23 88888.00 2016-09-28 03:02:34.406 272 11774.36 242.81 52483.31 88888.00 2016-09-28 03:02:34.906 272 11774.31 242.86 52483.32 88888.00 2016-09-28 03:02:35.406 272 11772.70 243.36 52485.16 88888.00 2016-09-28 03:02:35.906 272 11773.45 243.17 52484.28 88888.00 2016-09-28 03:02:36.406 272 11773.96 242.97 52483.54 88888.00 2016-09-28 03:02:36.906 272 11773.89 242.95 52483.54 88888.00 2016-09-28 03:02:37.406 272 11773.84 242.99 52483.61 88888.00 2016-09-28 03:02:37.906 272 11773.76 243.05 52483.68 88888.00 2016-09-28 03:02:38.406 272 11773.69 243.07 52483.70 88888.00 2016-09-28 03:02:38.906 272 11773.67 243.10 52483.71 88888.00 2016-09-28 03:02:39.406 272 11773.61 243.13 52483.73 88888.00 2016-09-28 03:02:39.906 272 11773.54 243.18 52483.77 88888.00 2016-09-28 03:02:40.406 272 11773.52 243.20 52483.80 88888.00 2016-09-28 03:02:40.906 272 11773.43 243.20 52483.84 88888.00 2016-09-28 03:02:41.406 272 11773.36 243.22 52483.82 88888.00 2016-09-28 03:02:41.906 272 11773.33 243.32 52483.88 88888.00 2016-09-28 03:02:42.406 272 11773.26 243.37 52483.97 88888.00 2016-09-28 03:02:42.906 272 11773.18 243.37 52484.04 88888.00 2016-09-28 03:02:43.406 272 11773.14 243.37 52484.11 88888.00 2016-09-28 03:02:43.906 272 11773.07 243.43 52484.17 88888.00 2016-09-28 03:02:44.406 272 11773.06 243.45 52484.19 88888.00 2016-09-28 03:02:44.906 272 11772.96 243.47 52484.26 88888.00 2016-09-28 03:02:45.406 272 11772.90 243.57 52484.28 88888.00 2016-09-28 03:02:45.906 272 11772.88 243.62 52484.29 88888.00 2016-09-28 03:02:46.406 272 11772.74 243.64 52484.41 88888.00 2016-09-28 03:02:46.906 272 11772.69 243.67 52484.41 88888.00 2016-09-28 03:02:47.406 272 11772.64 243.72 52484.45 88888.00 2016-09-28 03:02:47.906 272 11772.57 243.74 52484.51 88888.00 2016-09-28 03:02:48.406 272 11772.44 243.78 52484.64 88888.00 2016-09-28 03:02:48.906 272 11772.37 243.82 52484.67 88888.00 2016-09-28 03:02:49.406 272 11772.28 243.82 52484.76 88888.00 2016-09-28 03:02:49.906 272 11772.21 243.86 52484.84 88888.00 2016-09-28 03:02:50.406 272 11772.34 243.94 52484.78 88888.00 2016-09-28 03:02:50.906 272 11772.35 244.01 52484.77 88888.00 2016-09-28 03:02:51.406 272 11772.25 244.02 52484.84 88888.00 2016-09-28 03:02:51.906 272 11772.16 244.09 52484.88 88888.00 2016-09-28 03:02:52.406 272 11772.07 244.14 52484.93 88888.00 2016-09-28 03:02:52.906 272 11772.08 244.17 52484.98 88888.00 2016-09-28 03:02:53.406 272 11772.09 244.16 52484.99 88888.00 2016-09-28 03:02:53.906 272 11772.03 244.13 52485.04 88888.00 2016-09-28 03:02:54.406 272 11771.96 244.21 52485.10 88888.00 2016-09-28 03:02:54.906 272 11771.92 244.31 52485.16 88888.00 2016-09-28 03:02:55.406 272 11771.83 244.34 52485.18 88888.00 2016-09-28 03:02:55.906 272 11771.77 244.35 52485.25 88888.00 2016-09-28 03:02:56.406 272 11771.70 244.41 52485.29 88888.00 2016-09-28 03:02:56.906 272 11771.65 244.44 52485.32 88888.00 2016-09-28 03:02:57.406 272 11771.52 244.46 52485.42 88888.00 2016-09-28 03:02:57.906 272 11771.50 244.55 52485.42 88888.00 2016-09-28 03:02:58.406 272 11771.44 244.58 52485.51 88888.00 2016-09-28 03:02:58.906 272 11771.31 244.63 52485.60 88888.00 2016-09-28 03:02:59.406 272 11771.24 244.68 52485.65 88888.00 2016-09-28 03:02:59.906 272 11771.17 244.71 52485.69 88888.00 2016-09-28 03:03:00.406 272 11771.20 244.73 52485.72 88888.00 2016-09-28 03:03:00.906 272 11771.09 244.78 52485.80 88888.00 2016-09-28 03:03:01.406 272 11771.02 244.79 52485.84 88888.00 2016-09-28 03:03:01.906 272 11770.98 244.82 52485.90 88888.00 2016-09-28 03:03:02.406 272 11770.93 244.89 52485.96 88888.00 2016-09-28 03:03:02.906 272 11770.85 244.94 52485.97 88888.00 2016-09-28 03:03:03.406 272 11770.78 244.97 52486.00 88888.00 2016-09-28 03:03:03.906 272 11770.71 245.00 52486.04 88888.00 2016-09-28 03:03:04.406 272 11770.67 245.08 52486.05 88888.00 2016-09-28 03:03:04.906 272 11770.65 245.14 52486.09 88888.00 2016-09-28 03:03:05.406 272 11770.56 245.17 52486.18 88888.00 2016-09-28 03:03:05.906 272 11770.53 245.20 52486.20 88888.00 2016-09-28 03:03:06.406 272 11770.50 245.23 52486.23 88888.00 2016-09-28 03:03:06.906 272 11770.42 245.29 52486.27 88888.00 2016-09-28 03:03:07.406 272 11770.35 245.33 52486.31 88888.00 2016-09-28 03:03:07.906 272 11770.25 245.37 52486.34 88888.00 2016-09-28 03:03:08.406 272 11770.17 245.42 52486.37 88888.00 2016-09-28 03:03:08.906 272 11770.06 245.48 52486.52 88888.00 2016-09-28 03:03:09.406 272 11770.03 245.50 52486.57 88888.00 2016-09-28 03:03:09.906 272 11769.94 245.56 52486.59 88888.00 2016-09-28 03:03:10.406 272 11769.81 245.58 52486.63 88888.00 2016-09-28 03:03:10.906 272 11769.66 245.65 52486.77 88888.00 2016-09-28 03:03:11.406 272 11769.58 245.69 52486.84 88888.00 2016-09-28 03:03:11.906 272 11769.54 245.70 52486.85 88888.00 2016-09-28 03:03:12.406 272 11769.47 245.77 52486.90 88888.00 2016-09-28 03:03:12.906 272 11769.21 245.81 52487.13 88888.00 2016-09-28 03:03:13.406 272 11769.11 245.88 52487.17 88888.00 2016-09-28 03:03:13.906 272 11769.12 245.91 52487.14 88888.00 2016-09-28 03:03:14.406 272 11769.09 245.90 52487.19 88888.00 2016-09-28 03:03:14.906 272 11768.94 245.96 52487.30 88888.00 2016-09-28 03:03:15.406 272 11768.65 246.07 52487.56 88888.00 2016-09-28 03:03:15.906 272 11768.88 246.06 52487.34 88888.00 2016-09-28 03:03:16.406 272 11768.81 246.10 52487.38 88888.00 2016-09-28 03:03:16.906 272 11768.61 246.15 52487.56 88888.00 2016-09-28 03:03:17.406 272 11768.61 246.16 52487.55 88888.00 2016-09-28 03:03:17.906 272 11768.56 246.17 52487.59 88888.00 2016-09-28 03:03:18.406 272 11768.51 246.20 52487.63 88888.00 2016-09-28 03:03:18.906 272 11768.52 246.23 52487.63 88888.00 2016-09-28 03:03:19.406 272 11768.49 246.26 52487.60 88888.00 2016-09-28 03:03:19.906 272 11768.48 246.25 52487.64 88888.00 2016-09-28 03:03:20.406 272 11768.41 246.30 52487.67 88888.00 2016-09-28 03:03:20.906 272 11768.27 246.36 52487.82 88888.00 2016-09-28 03:03:21.406 272 11768.21 246.39 52487.87 88888.00 2016-09-28 03:03:21.906 272 11768.31 246.42 52487.85 88888.00 2016-09-28 03:03:22.406 272 11768.13 246.54 52487.96 88888.00 2016-09-28 03:03:22.906 272 11766.56 247.02 52489.68 88888.00 2016-09-28 03:03:23.406 272 11756.61 250.16 52501.35 88888.00 2016-09-28 03:03:23.906 272 11752.52 251.50 52506.15 88888.00 2016-09-28 03:03:24.406 272 11752.34 251.65 52506.31 88888.00 2016-09-28 03:03:24.906 272 11752.35 251.68 52506.26 88888.00 2016-09-28 03:03:25.406 272 11752.18 251.76 52506.48 88888.00 2016-09-28 03:03:25.906 272 11752.03 251.84 52506.70 88888.00 2016-09-28 03:03:26.406 272 11752.39 251.81 52506.11 88888.00 2016-09-28 03:03:26.906 272 11752.42 251.79 52505.99 88888.00 2016-09-28 03:03:27.406 272 11752.34 251.81 52506.09 88888.00 2016-09-28 03:03:27.906 272 11752.30 251.84 52506.14 88888.00 2016-09-28 03:03:28.406 272 11752.28 251.90 52506.11 88888.00 2016-09-28 03:03:28.906 272 11752.09 251.95 52506.33 88888.00 2016-09-28 03:03:29.406 272 11752.05 251.98 52506.24 88888.00 2016-09-28 03:03:29.906 272 11756.77 250.44 52500.70 88888.00 2016-09-28 03:03:30.406 272 11764.13 248.09 52492.05 88888.00 2016-09-28 03:03:30.906 272 11764.37 248.03 52491.86 88888.00 2016-09-28 03:03:31.406 272 11754.92 250.97 52502.80 88888.00 2016-09-28 03:03:31.906 272 11751.68 252.04 52506.57 88888.00 2016-09-28 03:03:32.406 272 11751.33 252.15 52506.87 88888.00 2016-09-28 03:03:32.906 272 11751.23 252.18 52506.93 88888.00 2016-09-28 03:03:33.406 272 11751.16 252.18 52506.92 88888.00 2016-09-28 03:03:33.906 272 11751.14 252.24 52506.92 88888.00 2016-09-28 03:03:34.406 272 11751.08 252.26 52506.98 88888.00 2016-09-28 03:03:34.906 272 11750.98 252.29 52507.07 88888.00 2016-09-28 03:03:35.406 272 11750.89 252.38 52507.16 88888.00 2016-09-28 03:03:35.906 272 11751.06 252.38 52506.87 88888.00 2016-09-28 03:03:36.406 272 11751.07 252.37 52506.76 88888.00 2016-09-28 03:03:36.906 272 11751.04 252.38 52506.79 88888.00 2016-09-28 03:03:37.406 272 11750.98 252.41 52506.84 88888.00 2016-09-28 03:03:37.906 272 11750.91 252.49 52506.87 88888.00 2016-09-28 03:03:38.406 272 11750.87 252.54 52506.87 88888.00 2016-09-28 03:03:38.906 272 11750.82 252.52 52506.95 88888.00 2016-09-28 03:03:39.406 272 11750.72 252.54 52507.01 88888.00 2016-09-28 03:03:39.906 272 11750.63 252.54 52507.01 88888.00 2016-09-28 03:03:40.406 272 11750.62 252.57 52506.94 88888.00 2016-09-28 03:03:40.906 272 11750.65 252.57 52506.87 88888.00 2016-09-28 03:03:41.406 272 11750.61 252.63 52506.87 88888.00 2016-09-28 03:03:41.906 272 11750.54 252.67 52506.92 88888.00 2016-09-28 03:03:42.406 272 11750.50 252.74 52506.93 88888.00 2016-09-28 03:03:42.906 272 11750.43 252.79 52506.93 88888.00 2016-09-28 03:03:43.406 272 11750.36 252.82 52506.95 88888.00 2016-09-28 03:03:43.906 272 11750.26 252.82 52506.97 88888.00 2016-09-28 03:03:44.406 272 11750.16 252.83 52507.02 88888.00 2016-09-28 03:03:44.906 272 11750.05 252.84 52507.06 88888.00 2016-09-28 03:03:45.406 272 11749.97 252.88 52507.12 88888.00 2016-09-28 03:03:45.906 272 11749.90 252.93 52507.17 88888.00 2016-09-28 03:03:46.406 272 11749.85 252.96 52507.25 88888.00 2016-09-28 03:03:46.906 272 11749.88 252.98 52507.17 88888.00 2016-09-28 03:03:47.406 272 11749.83 253.01 52507.12 88888.00 2016-09-28 03:03:47.906 272 11749.77 253.04 52507.12 88888.00 2016-09-28 03:03:48.406 272 11749.70 253.07 52507.14 88888.00 2016-09-28 03:03:48.906 272 11749.66 253.11 52507.14 88888.00 2016-09-28 03:03:49.406 272 11749.57 253.14 52507.16 88888.00 2016-09-28 03:03:49.906 272 11749.50 253.17 52507.20 88888.00 2016-09-28 03:03:50.406 272 11749.44 253.22 52507.29 88888.00 2016-09-28 03:03:50.906 272 11749.40 253.27 52507.31 88888.00 2016-09-28 03:03:51.406 272 11749.31 253.31 52507.34 88888.00 2016-09-28 03:03:51.906 272 11749.19 253.34 52507.47 88888.00 2016-09-28 03:03:52.406 272 11749.12 253.37 52507.49 88888.00 2016-09-28 03:03:52.906 272 11749.11 253.41 52507.46 88888.00 2016-09-28 03:03:53.406 272 11749.05 253.43 52507.45 88888.00 2016-09-28 03:03:53.906 272 11748.97 253.49 52507.47 88888.00 2016-09-28 03:03:54.406 272 11748.91 253.51 52507.50 88888.00 2016-09-28 03:03:54.906 272 11748.87 253.53 52507.59 88888.00 2016-09-28 03:03:55.406 272 11748.77 253.55 52507.68 88888.00 2016-09-28 03:03:55.906 272 11748.62 253.61 52507.80 88888.00 2016-09-28 03:03:56.406 272 11748.45 253.67 52507.94 88888.00 2016-09-28 03:03:56.906 272 11748.34 253.70 52507.99 88888.00 2016-09-28 03:03:57.406 272 11748.32 253.73 52507.95 88888.00 2016-09-28 03:03:57.906 272 11748.30 253.79 52507.99 88888.00 2016-09-28 03:03:58.406 272 11748.23 253.81 52508.02 88888.00 2016-09-28 03:03:58.906 272 11748.22 253.85 52507.95 88888.00 2016-09-28 03:03:59.406 272 11748.17 253.91 52507.94 88888.00 2016-09-28 03:03:59.906 272 11748.07 253.95 52507.98 88888.00 2016-09-28 03:04:00.406 272 11748.02 254.01 52507.96 88888.00 2016-09-28 03:04:00.906 272 11748.12 254.03 52507.87 88888.00 2016-09-28 03:04:01.406 272 11748.09 254.09 52507.87 88888.00 2016-09-28 03:04:01.906 272 11748.06 254.13 52507.89 88888.00 2016-09-28 03:04:02.406 272 11748.01 254.17 52507.98 88888.00 2016-09-28 03:04:02.906 272 11747.91 254.22 52507.99 88888.00 2016-09-28 03:04:03.406 272 11747.77 254.28 52508.11 88888.00 2016-09-28 03:04:03.906 272 11747.66 254.33 52508.21 88888.00 2016-09-28 03:04:04.406 272 11747.53 254.38 52508.36 88888.00 2016-09-28 03:04:04.906 272 11747.44 254.41 52508.44 88888.00 2016-09-28 03:04:05.406 272 11747.43 254.44 52508.40 88888.00 2016-09-28 03:04:05.906 272 11747.42 254.50 52508.40 88888.00 2016-09-28 03:04:06.406 272 11747.31 254.56 52508.51 88888.00 2016-09-28 03:04:06.906 272 11747.14 254.63 52508.64 88888.00 2016-09-28 03:04:07.406 272 11746.95 254.70 52508.86 88888.00 2016-09-28 03:04:07.906 272 11746.90 254.73 52508.92 88888.00 2016-09-28 03:04:08.406 272 11746.92 254.77 52508.93 88888.00 2016-09-28 03:04:08.906 272 11746.87 254.83 52508.92 88888.00 2016-09-28 03:04:09.406 272 11746.90 254.88 52508.86 88888.00 2016-09-28 03:04:09.906 272 11746.90 254.92 52508.81 88888.00 2016-09-28 03:04:10.406 272 11746.81 254.93 52508.81 88888.00 2016-09-28 03:04:10.906 272 11746.73 254.96 52508.86 88888.00 2016-09-28 03:04:11.406 272 11746.64 255.04 52508.93 88888.00 2016-09-28 03:04:11.906 272 11746.60 255.11 52509.00 88888.00 2016-09-28 03:04:12.406 272 11746.56 255.20 52508.99 88888.00 2016-09-28 03:04:12.906 272 11746.55 255.26 52509.01 88888.00 2016-09-28 03:04:13.406 272 11746.53 255.28 52509.05 88888.00 2016-09-28 03:04:13.906 272 11746.49 255.31 52509.04 88888.00 2016-09-28 03:04:14.406 272 11746.47 255.37 52509.04 88888.00 2016-09-28 03:04:14.906 272 11746.44 255.41 52509.04 88888.00 2016-09-28 03:04:15.406 272 11746.37 255.45 52509.09 88888.00 2016-09-28 03:04:15.906 272 11746.31 255.50 52509.15 88888.00 2016-09-28 03:04:16.406 272 11746.24 255.51 52509.16 88888.00 2016-09-28 03:04:16.906 272 11746.23 255.58 52509.19 88888.00 2016-09-28 03:04:17.406 272 11746.21 255.66 52509.21 88888.00 2016-09-28 03:04:17.906 272 11746.12 255.68 52509.27 88888.00 2016-09-28 03:04:18.406 272 11745.98 255.72 52509.42 88888.00 2016-09-28 03:04:18.906 272 11745.91 255.76 52509.45 88888.00 2016-09-28 03:04:19.406 272 11745.86 255.78 52509.44 88888.00 2016-09-28 03:04:19.906 272 11745.81 255.85 52509.50 88888.00 2016-09-28 03:04:20.407 272 11745.78 255.87 52509.43 88888.00 2016-09-28 03:04:20.907 272 11745.78 255.92 52509.35 88888.00 2016-09-28 03:04:21.407 272 11745.79 255.98 52509.34 88888.00 2016-09-28 03:04:21.907 272 11745.70 256.05 52509.48 88888.00 2016-09-28 03:04:22.407 272 11745.61 256.09 52509.50 88888.00 2016-09-28 03:04:22.907 272 11745.60 256.16 52509.53 88888.00 2016-09-28 03:04:23.407 272 11745.52 256.21 52509.53 88888.00 2016-09-28 03:04:23.907 272 11745.46 256.22 52509.53 88888.00 2016-09-28 03:04:24.407 272 11745.43 256.26 52509.53 88888.00 2016-09-28 03:04:24.907 272 11745.36 256.32 52509.62 88888.00 2016-09-28 03:04:25.407 272 11745.29 256.38 52509.67 88888.00 2016-09-28 03:04:25.907 272 11745.27 256.43 52509.63 88888.00 2016-09-28 03:04:26.407 272 11745.25 256.52 52509.66 88888.00 2016-09-28 03:04:26.907 272 11745.25 256.60 52509.71 88888.00 2016-09-28 03:04:27.407 272 11745.23 256.67 52509.70 88888.00 2016-09-28 03:04:27.907 272 11745.16 256.73 52509.68 88888.00 2016-09-28 03:04:28.407 272 11745.10 256.75 52509.68 88888.00 2016-09-28 03:04:28.907 272 11745.08 256.76 52509.75 88888.00 2016-09-28 03:04:29.407 272 11745.61 256.57 52509.12 88888.00 2016-09-28 03:04:29.907 272 11755.07 253.63 52498.35 88888.00 2016-09-28 03:04:30.407 272 11760.96 251.86 52491.62 88888.00 2016-09-28 03:04:30.907 272 11761.76 251.62 52490.64 88888.00 2016-09-28 03:04:31.407 272 11761.81 251.60 52490.50 88888.00 2016-09-28 03:04:31.907 272 11761.81 251.68 52490.51 88888.00 2016-09-28 03:04:32.407 272 11761.76 251.77 52490.50 88888.00 2016-09-28 03:04:32.907 272 11761.77 251.82 52490.55 88888.00 2016-09-28 03:04:33.407 272 11761.85 251.88 52490.51 88888.00 2016-09-28 03:04:33.907 272 11761.86 251.88 52490.46 88888.00 2016-09-28 03:04:34.407 272 11761.77 251.89 52490.45 88888.00 2016-09-28 03:04:34.907 272 11761.67 251.97 52490.49 88888.00 2016-09-28 03:04:35.407 272 11761.63 252.06 52490.58 88888.00 2016-09-28 03:04:35.907 272 11761.52 252.07 52490.65 88888.00 2016-09-28 03:04:36.407 272 11761.51 252.10 52490.68 88888.00 2016-09-28 03:04:36.907 272 11761.55 252.14 52490.63 88888.00 2016-09-28 03:04:37.407 272 11761.49 252.20 52490.64 88888.00 2016-09-28 03:04:37.907 272 11761.40 252.30 52490.69 88888.00 2016-09-28 03:04:38.407 272 11761.35 252.34 52490.73 88888.00 2016-09-28 03:04:38.907 272 11761.40 252.36 52490.67 88888.00 2016-09-28 03:04:39.407 272 11761.42 252.44 52490.71 88888.00 2016-09-28 03:04:39.907 272 11761.21 252.53 52490.86 88888.00 2016-09-28 03:04:40.407 272 11760.88 252.63 52491.12 88888.00 2016-09-28 03:04:40.907 272 11761.19 252.55 52490.81 88888.00 2016-09-28 03:04:41.407 272 11761.26 252.58 52490.73 88888.00 2016-09-28 03:04:41.907 272 11761.23 252.68 52490.77 88888.00 2016-09-28 03:04:42.407 272 11761.17 252.74 52490.76 88888.00 2016-09-28 03:04:42.907 272 11761.11 252.72 52490.75 88888.00 2016-09-28 03:04:43.407 272 11761.07 252.74 52490.76 88888.00 2016-09-28 03:04:43.907 272 11761.08 252.82 52490.76 88888.00 2016-09-28 03:04:44.407 272 11761.05 252.88 52490.78 88888.00 2016-09-28 03:04:44.907 272 11761.00 252.93 52490.78 88888.00 2016-09-28 03:04:45.407 272 11760.90 253.01 52490.84 88888.00 2016-09-28 03:04:45.907 272 11760.79 253.05 52490.94 88888.00 2016-09-28 03:04:46.407 272 11760.72 253.13 52490.95 88888.00 2016-09-28 03:04:46.907 272 11760.65 253.21 52490.92 88888.00 2016-09-28 03:04:47.407 272 11760.76 253.27 52490.87 88888.00 2016-09-28 03:04:47.907 272 11760.78 253.31 52490.81 88888.00 2016-09-28 03:04:48.407 272 11760.76 253.39 52490.81 88888.00 2016-09-28 03:04:48.907 272 11760.71 253.45 52490.89 88888.00 2016-09-28 03:04:49.407 272 11760.67 253.46 52490.90 88888.00 2016-09-28 03:04:49.907 272 11760.61 253.50 52490.87 88888.00 2016-09-28 03:04:50.407 272 11760.51 253.59 52490.93 88888.00 2016-09-28 03:04:50.907 272 11760.30 253.70 52491.06 88888.00 2016-09-28 03:04:51.407 272 11760.24 253.78 52491.07 88888.00 2016-09-28 03:04:51.907 272 11760.20 253.79 52491.11 88888.00 2016-09-28 03:04:52.407 272 11760.18 253.82 52491.12 88888.00 2016-09-28 03:04:52.907 272 11760.24 253.86 52491.09 88888.00 2016-09-28 03:04:53.407 272 11760.28 253.91 52491.07 88888.00 2016-09-28 03:04:53.907 272 11760.27 253.95 52491.03 88888.00 2016-09-28 03:04:54.407 272 11760.21 254.00 52491.07 88888.00 2016-09-28 03:04:54.907 272 11760.14 254.09 52491.16 88888.00 2016-09-28 03:04:55.407 272 11760.09 254.15 52491.16 88888.00 2016-09-28 03:04:55.907 272 11760.05 254.19 52491.13 88888.00 2016-09-28 03:04:56.407 272 11760.00 254.27 52491.11 88888.00 2016-09-28 03:04:56.907 272 11760.00 254.30 52491.12 88888.00 2016-09-28 03:04:57.407 272 11760.05 254.30 52491.13 88888.00 2016-09-28 03:04:57.907 272 11760.02 254.33 52491.13 88888.00 2016-09-28 03:04:58.407 272 11759.95 254.36 52491.13 88888.00 2016-09-28 03:04:58.907 272 11759.88 254.42 52491.16 88888.00 2016-09-28 03:04:59.407 272 11759.83 254.50 52491.16 88888.00 2016-09-28 03:04:59.907 272 11759.77 254.57 52491.17 88888.00 2016-09-28 03:05:00.407 272 11759.73 254.61 52491.18 88888.00 2016-09-28 03:05:00.907 272 11759.66 254.67 52491.26 88888.00 2016-09-28 03:05:01.407 272 11759.64 254.71 52491.26 88888.00 2016-09-28 03:05:01.907 272 11759.63 254.77 52491.25 88888.00 2016-09-28 03:05:02.407 272 11759.70 254.80 52491.18 88888.00 2016-09-28 03:05:02.907 272 11759.64 254.81 52491.18 88888.00 2016-09-28 03:05:03.407 272 11759.49 254.82 52491.26 88888.00 2016-09-28 03:05:03.907 272 11759.41 254.89 52491.34 88888.00 2016-09-28 03:05:04.407 272 11759.45 254.96 52491.31 88888.00 2016-09-28 03:05:04.907 272 11759.46 255.06 52491.31 88888.00 2016-09-28 03:05:05.407 272 11759.45 255.09 52491.33 88888.00 2016-09-28 03:05:05.907 272 11759.41 255.09 52491.31 88888.00 2016-09-28 03:05:06.407 272 11759.55 255.07 52491.19 88888.00 2016-09-28 03:05:06.907 272 11759.60 255.09 52491.15 88888.00 2016-09-28 03:05:07.407 272 11759.62 255.17 52491.08 88888.00 2016-09-28 03:05:07.907 272 11759.58 255.22 52491.13 88888.00 2016-09-28 03:05:08.407 272 11759.55 255.29 52491.17 88888.00 2016-09-28 03:05:08.907 272 11759.47 255.30 52491.17 88888.00 2016-09-28 03:05:09.407 272 11759.42 255.36 52491.18 88888.00 2016-09-28 03:05:09.907 272 11759.37 255.38 52491.20 88888.00 2016-09-28 03:05:10.407 272 11759.33 255.41 52491.18 88888.00 2016-09-28 03:05:10.907 272 11759.29 255.49 52491.19 88888.00 2016-09-28 03:05:11.407 272 11759.31 255.53 52491.22 88888.00 2016-09-28 03:05:11.907 272 11759.26 255.58 52491.24 88888.00 2016-09-28 03:05:12.407 272 11759.26 255.64 52491.20 88888.00 2016-09-28 03:05:12.907 272 11759.26 255.64 52491.18 88888.00 2016-09-28 03:05:13.407 272 11759.24 255.68 52491.16 88888.00 2016-09-28 03:05:13.907 272 11759.22 255.76 52491.17 88888.00 2016-09-28 03:05:14.407 272 11759.19 255.82 52491.20 88888.00 2016-09-28 03:05:14.907 272 11759.15 255.79 52491.25 88888.00 2016-09-28 03:05:15.407 272 11759.09 255.76 52491.22 88888.00 2016-09-28 03:05:15.907 272 11759.01 255.78 52491.25 88888.00 2016-09-28 03:05:16.407 272 11758.98 255.84 52491.24 88888.00 2016-09-28 03:05:16.907 272 11758.97 255.86 52491.22 88888.00 2016-09-28 03:05:17.407 272 11758.92 255.89 52491.20 88888.00 2016-09-28 03:05:17.907 272 11758.84 255.93 52491.21 88888.00 2016-09-28 03:05:18.407 272 11758.83 255.99 52491.26 88888.00 2016-09-28 03:05:18.907 272 11758.78 256.03 52491.25 88888.00 2016-09-28 03:05:19.407 272 11758.69 256.06 52491.26 88888.00 2016-09-28 03:05:19.907 272 11758.65 256.06 52491.33 88888.00 2016-09-28 03:05:20.407 272 11758.63 256.08 52491.36 88888.00 2016-09-28 03:05:20.907 272 11758.58 256.15 52491.33 88888.00 2016-09-28 03:05:21.407 272 11758.57 256.13 52491.33 88888.00 2016-09-28 03:05:21.907 272 11758.54 256.13 52491.27 88888.00 2016-09-28 03:05:22.407 272 11758.52 256.20 52491.28 88888.00 2016-09-28 03:05:22.907 272 11758.53 256.21 52491.27 88888.00 2016-09-28 03:05:23.407 272 11758.50 256.23 52491.33 88888.00 2016-09-28 03:05:23.907 272 11758.41 256.25 52491.35 88888.00 2016-09-28 03:05:24.407 272 11758.39 256.28 52491.28 88888.00 2016-09-28 03:05:24.907 272 11758.39 256.35 52491.22 88888.00 2016-09-28 03:05:25.407 272 11758.41 256.41 52491.20 88888.00 2016-09-28 03:05:25.907 272 11758.40 256.45 52491.24 88888.00 2016-09-28 03:05:26.407 272 11758.40 256.46 52491.24 88888.00 2016-09-28 03:05:26.907 272 11758.40 256.47 52491.24 88888.00 2016-09-28 03:05:27.407 272 11758.41 256.48 52491.19 88888.00 2016-09-28 03:05:27.907 272 11758.40 256.51 52491.19 88888.00 2016-09-28 03:05:28.407 272 11758.36 256.47 52491.26 88888.00 2016-09-28 03:05:28.907 272 11758.37 256.54 52491.24 88888.00 2016-09-28 03:05:29.407 272 11758.34 256.59 52491.20 88888.00 2016-09-28 03:05:29.907 272 11758.31 256.61 52491.19 88888.00 2016-09-28 03:05:30.407 272 11758.32 256.65 52491.18 88888.00 2016-09-28 03:05:30.907 272 11758.30 256.70 52491.20 88888.00 2016-09-28 03:05:31.407 272 11758.28 256.75 52491.24 88888.00 2016-09-28 03:05:31.907 272 11758.24 256.70 52491.27 88888.00 2016-09-28 03:05:32.407 272 11758.23 256.72 52491.25 88888.00 2016-09-28 03:05:32.907 272 11758.19 256.76 52491.20 88888.00 2016-09-28 03:05:33.407 272 11758.17 256.79 52491.22 88888.00 2016-09-28 03:05:33.907 272 11758.15 256.80 52491.26 88888.00 2016-09-28 03:05:34.407 272 11758.14 256.79 52491.25 88888.00 2016-09-28 03:05:34.907 272 11758.13 256.83 52491.26 88888.00 2016-09-28 03:05:35.407 272 11758.08 256.85 52491.28 88888.00 2016-09-28 03:05:35.907 272 11758.02 256.93 52491.30 88888.00 2016-09-28 03:05:36.407 272 11757.99 257.01 52491.30 88888.00 2016-09-28 03:05:36.907 272 11757.90 257.05 52491.28 88888.00 2016-09-28 03:05:37.407 272 11757.84 257.10 52491.26 88888.00 2016-09-28 03:05:37.907 272 11757.82 257.05 52491.26 88888.00 2016-09-28 03:05:38.407 272 11757.64 257.12 52491.36 88888.00 2016-09-28 03:05:38.907 272 11757.38 257.23 52491.51 88888.00 2016-09-28 03:05:39.407 272 11757.34 257.30 52491.56 88888.00 2016-09-28 03:05:39.907 272 11757.37 257.31 52491.51 88888.00 2016-09-28 03:05:40.407 272 11757.42 257.34 52491.44 88888.00 2016-09-28 03:05:40.907 272 11757.37 257.35 52491.44 88888.00 2016-09-28 03:05:41.407 272 11757.35 257.35 52491.46 88888.00 2016-09-28 03:05:41.907 272 11757.36 257.40 52491.45 88888.00 2016-09-28 03:05:42.407 272 11757.33 257.46 52491.45 88888.00 2016-09-28 03:05:42.907 272 11757.29 257.50 52491.43 88888.00 2016-09-28 03:05:43.407 272 11757.22 257.49 52491.43 88888.00 2016-09-28 03:05:43.907 272 11757.21 257.53 52491.45 88888.00 2016-09-28 03:05:44.407 272 11757.20 257.50 52491.40 88888.00 2016-09-28 03:05:44.907 272 11757.11 257.54 52491.38 88888.00 2016-09-28 03:05:45.407 272 11757.04 257.62 52491.36 88888.00 2016-09-28 03:05:45.907 272 11757.03 257.67 52491.39 88888.00 2016-09-28 03:05:46.407 272 11756.99 257.70 52491.43 88888.00 2016-09-28 03:05:46.907 272 11756.93 257.69 52491.40 88888.00 2016-09-28 03:05:47.407 272 11756.92 257.70 52491.39 88888.00 2016-09-28 03:05:47.907 272 11756.87 257.72 52491.40 88888.00 2016-09-28 03:05:48.407 272 11756.82 257.82 52491.43 88888.00 2016-09-28 03:05:48.907 272 11756.75 257.90 52491.47 88888.00 2016-09-28 03:05:49.407 272 11756.70 257.93 52491.48 88888.00 2016-09-28 03:05:49.907 272 11756.74 257.92 52491.44 88888.00 2016-09-28 03:05:50.407 272 11756.79 257.95 52491.42 88888.00 2016-09-28 03:05:50.907 272 11756.72 257.95 52491.39 88888.00 2016-09-28 03:05:51.407 272 11756.72 257.93 52491.30 88888.00 2016-09-28 03:05:51.907 272 11756.67 257.97 52491.31 88888.00 2016-09-28 03:05:52.407 272 11756.64 258.01 52491.38 88888.00 2016-09-28 03:05:52.907 272 11756.65 258.07 52491.39 88888.00 2016-09-28 03:05:53.407 272 11756.63 258.08 52491.37 88888.00 2016-09-28 03:05:53.907 272 11756.67 258.08 52491.35 88888.00 2016-09-28 03:05:54.407 272 11756.70 258.15 52491.35 88888.00 2016-09-28 03:05:54.907 272 11756.64 258.17 52491.36 88888.00 2016-09-28 03:05:55.407 272 11756.76 258.18 52491.26 88888.00 2016-09-28 03:05:55.907 272 11756.83 258.18 52491.26 88888.00 2016-09-28 03:05:56.407 272 11756.79 258.17 52491.20 88888.00 2016-09-28 03:05:56.907 272 11756.75 258.19 52491.15 88888.00 2016-09-28 03:05:57.407 272 11756.75 258.26 52491.18 88888.00 2016-09-28 03:05:57.907 272 11756.72 258.26 52491.24 88888.00 2016-09-28 03:05:58.407 272 11756.67 258.34 52491.26 88888.00 2016-09-28 03:05:58.907 272 11756.61 258.36 52491.28 88888.00 2016-09-28 03:05:59.407 272 11756.63 258.36 52491.27 88888.00 2016-09-28 03:05:59.907 272 11756.59 258.39 52491.27 88888.00 2016-09-28 03:06:00.407 272 11756.57 258.47 52491.25 88888.00 2016-09-28 03:06:00.907 272 11756.51 258.49 52491.20 88888.00 2016-09-28 03:06:01.407 272 11756.30 258.55 52491.40 88888.00 2016-09-28 03:06:01.907 272 11755.87 258.74 52491.77 88888.00 2016-09-28 03:06:02.407 272 11755.94 258.67 52491.60 88888.00 2016-09-28 03:06:02.907 272 11755.94 258.70 52491.54 88888.00 2016-09-28 03:06:03.407 272 11755.85 258.78 52491.57 88888.00 2016-09-28 03:06:03.907 272 11755.58 258.83 52491.74 88888.00 2016-09-28 03:06:04.407 272 11755.55 258.86 52491.74 88888.00 2016-09-28 03:06:04.907 272 11755.69 258.89 52491.70 88888.00 2016-09-28 03:06:05.407 272 11755.71 258.88 52491.70 88888.00 2016-09-28 03:06:05.907 272 11755.67 258.89 52491.68 88888.00 2016-09-28 03:06:06.407 272 11755.71 258.96 52491.64 88888.00 2016-09-28 03:06:06.907 272 11755.81 258.97 52491.56 88888.00 2016-09-28 03:06:07.407 272 11755.81 258.96 52491.56 88888.00 2016-09-28 03:06:07.907 272 11755.63 259.02 52491.64 88888.00 2016-09-28 03:06:08.407 272 11755.55 259.07 52491.69 88888.00 2016-09-28 03:06:08.907 272 11755.70 259.11 52491.56 88888.00 2016-09-28 03:06:09.407 272 11755.73 259.08 52491.51 88888.00 2016-09-28 03:06:09.907 272 11755.81 259.11 52491.44 88888.00 2016-09-28 03:06:10.407 272 11755.77 259.14 52491.44 88888.00 2016-09-28 03:06:10.907 272 11755.67 259.23 52491.52 88888.00 2016-09-28 03:06:11.407 272 11755.43 259.34 52491.66 88888.00 2016-09-28 03:06:11.907 272 11755.40 259.35 52491.68 88888.00 2016-09-28 03:06:12.407 272 11755.41 259.41 52491.62 88888.00 2016-09-28 03:06:12.907 272 11755.36 259.43 52491.65 88888.00 2016-09-28 03:06:13.407 272 11755.27 259.43 52491.72 88888.00 2016-09-28 03:06:13.907 272 11755.27 259.48 52491.66 88888.00 2016-09-28 03:06:14.407 272 11755.28 259.52 52491.68 88888.00 2016-09-28 03:06:14.907 272 11755.23 259.57 52491.71 88888.00 2016-09-28 03:06:15.407 272 11755.19 259.60 52491.77 88888.00 2016-09-28 03:06:15.907 272 11755.18 259.64 52491.73 88888.00 2016-09-28 03:06:16.407 272 11755.15 259.66 52491.73 88888.00 2016-09-28 03:06:16.907 272 11754.97 259.69 52491.88 88888.00 2016-09-28 03:06:17.407 272 11754.79 259.76 52492.00 88888.00 2016-09-28 03:06:17.907 272 11754.82 259.79 52491.97 88888.00 2016-09-28 03:06:18.407 272 11754.93 259.80 52491.88 88888.00 2016-09-28 03:06:18.907 272 11754.94 259.83 52491.83 88888.00 2016-09-28 03:06:19.407 272 11754.90 259.86 52491.82 88888.00 2016-09-28 03:06:19.907 272 11754.82 259.90 52491.87 88888.00 2016-09-28 03:06:20.407 272 11754.88 259.95 52491.81 88888.00 2016-09-28 03:06:20.907 272 11754.88 259.93 52491.79 88888.00 2016-09-28 03:06:21.407 272 11754.84 259.92 52491.80 88888.00 2016-09-28 03:06:21.907 272 11754.86 259.94 52491.84 88888.00 2016-09-28 03:06:22.407 272 11754.82 260.01 52491.82 88888.00 2016-09-28 03:06:22.907 272 11754.79 260.06 52491.82 88888.00 2016-09-28 03:06:23.407 272 11754.81 260.09 52491.79 88888.00 2016-09-28 03:06:23.907 272 11754.84 260.06 52491.72 88888.00 2016-09-28 03:06:24.407 272 11754.79 260.06 52491.74 88888.00 2016-09-28 03:06:24.907 272 11754.73 260.10 52491.79 88888.00 2016-09-28 03:06:25.407 272 11754.70 260.14 52491.82 88888.00 2016-09-28 03:06:25.907 272 11754.65 260.19 52491.83 88888.00 2016-09-28 03:06:26.407 272 11754.63 260.21 52491.86 88888.00 2016-09-28 03:06:26.907 272 11754.60 260.23 52491.84 88888.00 2016-09-28 03:06:27.407 272 11754.57 260.23 52491.81 88888.00 2016-09-28 03:06:27.907 272 11754.55 260.28 52491.78 88888.00 2016-09-28 03:06:28.407 272 11754.54 260.31 52491.80 88888.00 2016-09-28 03:06:28.907 272 11754.56 260.35 52491.77 88888.00 2016-09-28 03:06:29.407 272 11754.59 260.33 52491.72 88888.00 2016-09-28 03:06:29.907 272 11754.59 260.39 52491.71 88888.00 2016-09-28 03:06:30.407 272 11754.55 260.43 52491.72 88888.00 2016-09-28 03:06:30.907 272 11754.57 260.49 52491.74 88888.00 2016-09-28 03:06:31.407 272 11754.56 260.54 52491.77 88888.00 2016-09-28 03:06:31.907 272 11754.58 260.58 52491.74 88888.00 2016-09-28 03:06:32.407 272 11754.53 260.55 52491.75 88888.00 2016-09-28 03:06:32.907 272 11754.51 260.57 52491.74 88888.00 2016-09-28 03:06:33.407 272 11754.53 260.58 52491.75 88888.00 2016-09-28 03:06:33.907 272 11754.46 260.61 52491.80 88888.00 2016-09-28 03:06:34.407 272 11754.38 260.62 52491.84 88888.00 2016-09-28 03:06:34.907 272 11754.35 260.63 52491.82 88888.00 2016-09-28 03:06:35.407 272 11754.41 260.68 52491.74 88888.00 2016-09-28 03:06:35.907 272 11754.39 260.74 52491.79 88888.00 2016-09-28 03:06:36.407 272 11754.37 260.80 52491.78 88888.00 2016-09-28 03:06:36.907 272 11754.35 260.81 52491.78 88888.00 2016-09-28 03:06:37.407 272 11754.31 260.86 52491.84 88888.00 2016-09-28 03:06:37.907 272 11754.15 260.93 52491.96 88888.00 2016-09-28 03:06:38.407 272 11754.02 260.97 52492.00 88888.00 2016-09-28 03:06:38.907 272 11753.95 260.99 52492.06 88888.00 2016-09-28 03:06:39.407 272 11753.74 261.06 52492.31 88888.00 2016-09-28 03:06:39.907 272 11753.95 261.02 52492.05 88888.00 2016-09-28 03:06:40.407 272 11753.96 261.05 52492.01 88888.00 2016-09-28 03:06:40.907 272 11753.92 261.08 52492.00 88888.00 2016-09-28 03:06:41.407 272 11753.88 261.15 52492.01 88888.00 2016-09-28 03:06:41.907 272 11753.89 261.24 52492.00 88888.00 2016-09-28 03:06:42.407 272 11753.89 261.27 52492.04 88888.00 2016-09-28 03:06:42.907 272 11753.77 261.32 52492.15 88888.00 2016-09-28 03:06:43.407 272 11753.67 261.34 52492.18 88888.00 2016-09-28 03:06:43.907 272 11753.65 261.38 52492.18 88888.00 2016-09-28 03:06:44.407 272 11753.63 261.46 52492.19 88888.00 2016-09-28 03:06:44.907 272 11753.67 261.44 52492.12 88888.00 2016-09-28 03:06:45.407 272 11753.65 261.48 52492.16 88888.00 2016-09-28 03:06:45.907 272 11753.60 261.48 52492.22 88888.00 2016-09-28 03:06:46.407 272 11753.63 261.48 52492.17 88888.00 2016-09-28 03:06:46.907 272 11753.63 261.53 52492.14 88888.00 2016-09-28 03:06:47.407 272 11753.63 261.56 52492.09 88888.00 2016-09-28 03:06:47.907 272 11753.67 261.66 52492.07 88888.00 2016-09-28 03:06:48.407 272 11753.67 261.69 52492.09 88888.00 2016-09-28 03:06:48.907 272 11753.57 261.78 52492.17 88888.00 2016-09-28 03:06:49.407 272 11753.41 261.83 52492.24 88888.00 2016-09-28 03:06:49.907 272 11753.37 261.86 52492.22 88888.00 2016-09-28 03:06:50.407 272 11753.37 261.90 52492.23 88888.00 2016-09-28 03:06:50.907 272 11753.44 261.94 52492.26 88888.00 2016-09-28 03:06:51.407 272 11753.44 261.99 52492.24 88888.00 2016-09-28 03:06:51.907 272 11753.44 262.04 52492.23 88888.00 2016-09-28 03:06:52.407 272 11753.53 262.02 52492.17 88888.00 2016-09-28 03:06:52.907 272 11753.59 262.03 52492.13 88888.00 2016-09-28 03:06:53.407 272 11753.53 262.08 52492.18 88888.00 2016-09-28 03:06:53.907 272 11753.53 262.10 52492.24 88888.00 2016-09-28 03:06:54.407 272 11753.41 262.21 52492.32 88888.00 2016-09-28 03:06:54.907 272 11753.42 262.27 52492.28 88888.00 2016-09-28 03:06:55.407 272 11753.42 262.29 52492.33 88888.00 2016-09-28 03:06:55.907 272 11753.37 262.34 52492.33 88888.00 2016-09-28 03:06:56.407 272 11753.41 262.36 52492.31 88888.00 2016-09-28 03:06:56.907 272 11753.35 262.34 52492.28 88888.00 2016-09-28 03:06:57.407 272 11753.30 262.36 52492.30 88888.00 2016-09-28 03:06:57.907 272 11753.26 262.42 52492.34 88888.00 2016-09-28 03:06:58.407 272 11753.25 262.44 52492.39 88888.00 2016-09-28 03:06:58.907 272 11753.23 262.50 52492.38 88888.00 2016-09-28 03:06:59.407 272 11753.19 262.54 52492.40 88888.00 2016-09-28 03:06:59.907 272 11753.25 262.56 52492.35 88888.00 2016-09-28 03:07:00.408 272 11753.25 262.58 52492.34 88888.00 2016-09-28 03:07:00.908 272 11753.18 262.63 52492.40 88888.00 2016-09-28 03:07:01.408 272 11753.28 262.63 52492.41 88888.00 2016-09-28 03:07:01.908 272 11753.39 262.64 52492.38 88888.00 2016-09-28 03:07:02.408 272 11753.43 262.68 52492.33 88888.00 2016-09-28 03:07:02.908 272 11753.37 262.72 52492.34 88888.00 2016-09-28 03:07:03.408 272 11753.35 262.77 52492.34 88888.00 2016-09-28 03:07:03.908 272 11753.39 262.82 52492.38 88888.00 2016-09-28 03:07:04.408 272 11753.39 262.85 52492.35 88888.00 2016-09-28 03:07:04.908 272 11753.43 262.89 52492.32 88888.00 2016-09-28 03:07:05.408 272 11753.36 262.95 52492.43 88888.00 2016-09-28 03:07:05.908 272 11753.12 263.04 52492.62 88888.00 2016-09-28 03:07:06.408 272 11753.08 263.10 52492.60 88888.00 2016-09-28 03:07:06.908 272 11753.31 263.14 52492.44 88888.00 2016-09-28 03:07:07.408 272 11753.35 263.18 52492.38 88888.00 2016-09-28 03:07:07.908 272 11753.32 263.19 52492.43 88888.00 2016-09-28 03:07:08.408 272 11753.32 263.23 52492.45 88888.00 2016-09-28 03:07:08.908 272 11753.23 263.33 52492.52 88888.00 2016-09-28 03:07:09.408 272 11753.19 263.35 52492.54 88888.00 2016-09-28 03:07:09.908 272 11753.30 263.39 52492.48 88888.00 2016-09-28 03:07:10.408 272 11753.34 263.44 52492.43 88888.00 2016-09-28 03:07:10.908 272 11753.31 263.53 52492.45 88888.00 2016-09-28 03:07:11.408 272 11753.25 263.57 52492.53 88888.00 2016-09-28 03:07:11.908 272 11753.23 263.61 52492.60 88888.00 2016-09-28 03:07:12.408 272 11753.22 263.65 52492.59 88888.00 2016-09-28 03:07:12.908 272 11753.40 263.65 52492.48 88888.00 2016-09-28 03:07:13.408 272 11753.58 263.64 52492.32 88888.00 2016-09-28 03:07:13.908 272 11753.43 263.70 52492.52 88888.00 2016-09-28 03:07:14.408 272 11752.96 263.91 52493.11 88888.00 2016-09-28 03:07:14.908 272 11753.45 263.83 52492.58 88888.00 2016-09-28 03:07:15.408 272 11753.67 263.81 52492.44 88888.00 2016-09-28 03:07:15.908 272 11753.91 263.77 52492.34 88888.00 2016-09-28 03:07:16.408 272 11753.97 263.77 52492.30 88888.00 2016-09-28 03:07:16.908 272 11753.98 263.79 52492.28 88888.00 2016-09-28 03:07:17.408 272 11754.01 263.82 52492.27 88888.00 2016-09-28 03:07:17.908 272 11754.05 263.87 52492.24 88888.00 2016-09-28 03:07:18.408 272 11754.09 263.92 52492.21 88888.00 2016-09-28 03:07:18.908 272 11754.14 263.94 52492.16 88888.00 2016-09-28 03:07:19.408 272 11754.16 263.97 52492.13 88888.00 2016-09-28 03:07:19.908 272 11754.22 263.98 52492.12 88888.00 2016-09-28 03:07:20.408 272 11754.27 264.01 52492.15 88888.00 2016-09-28 03:07:20.908 272 11754.26 264.01 52492.16 88888.00 2016-09-28 03:07:21.408 272 11754.29 264.03 52492.18 88888.00 2016-09-28 03:07:21.908 272 11754.27 264.03 52492.25 88888.00 2016-09-28 03:07:22.408 272 11754.22 264.06 52492.27 88888.00 2016-09-28 03:07:22.908 272 11754.26 264.08 52492.30 88888.00 2016-09-28 03:07:23.408 272 11754.28 264.09 52492.28 88888.00 2016-09-28 03:07:23.908 272 11754.32 264.11 52492.28 88888.00 2016-09-28 03:07:24.408 272 11754.31 264.16 52492.28 88888.00 2016-09-28 03:07:24.908 272 11754.31 264.18 52492.27 88888.00 2016-09-28 03:07:25.408 272 11754.35 264.21 52492.23 88888.00 2016-09-28 03:07:25.908 272 11754.39 264.26 52492.24 88888.00 2016-09-28 03:07:26.408 272 11754.40 264.34 52492.28 88888.00 2016-09-28 03:07:26.908 272 11754.40 264.40 52492.33 88888.00 2016-09-28 03:07:27.408 272 11754.41 264.42 52492.33 88888.00 2016-09-28 03:07:27.908 272 11754.46 264.40 52492.27 88888.00 2016-09-28 03:07:28.408 272 11754.47 264.48 52492.30 88888.00 2016-09-28 03:07:28.908 272 11754.45 264.48 52492.33 88888.00 2016-09-28 03:07:29.408 272 11754.35 264.50 52492.35 88888.00 2016-09-28 03:07:29.908 272 11754.30 264.57 52492.43 88888.00 2016-09-28 03:07:30.408 272 11754.30 264.58 52492.47 88888.00 2016-09-28 03:07:30.908 272 11754.30 264.64 52492.50 88888.00 2016-09-28 03:07:31.408 272 11754.31 264.65 52492.51 88888.00 2016-09-28 03:07:31.908 272 11754.36 264.66 52492.52 88888.00 2016-09-28 03:07:32.408 272 11754.35 264.73 52492.51 88888.00 2016-09-28 03:07:32.908 272 11754.33 264.74 52492.51 88888.00 2016-09-28 03:07:33.408 272 11754.29 264.76 52492.60 88888.00 2016-09-28 03:07:33.908 272 11754.29 264.80 52492.67 88888.00 2016-09-28 03:07:34.408 272 11754.37 264.87 52492.62 88888.00 2016-09-28 03:07:34.908 272 11754.39 264.91 52492.60 88888.00 2016-09-28 03:07:35.408 272 11754.41 264.95 52492.60 88888.00 2016-09-28 03:07:35.908 272 11754.44 264.96 52492.61 88888.00 2016-09-28 03:07:36.408 272 11754.44 265.00 52492.61 88888.00 2016-09-28 03:07:36.908 272 11754.40 265.04 52492.69 88888.00 2016-09-28 03:07:37.408 272 11754.49 265.03 52492.68 88888.00 2016-09-28 03:07:37.908 272 11754.56 265.06 52492.70 88888.00 2016-09-28 03:07:38.408 272 11754.57 265.12 52492.75 88888.00 2016-09-28 03:07:38.908 272 11754.47 265.17 52492.85 88888.00 2016-09-28 03:07:39.408 272 11754.44 265.16 52492.86 88888.00 2016-09-28 03:07:39.908 272 11754.45 265.20 52492.88 88888.00 2016-09-28 03:07:40.408 272 11754.53 265.25 52492.82 88888.00 2016-09-28 03:07:40.908 272 11754.63 265.25 52492.74 88888.00 2016-09-28 03:07:41.408 272 11754.65 265.27 52492.71 88888.00 2016-09-28 03:07:41.908 272 11754.68 265.33 52492.70 88888.00 2016-09-28 03:07:42.408 272 11754.73 265.35 52492.70 88888.00 2016-09-28 03:07:42.908 272 11754.75 265.35 52492.75 88888.00 2016-09-28 03:07:43.408 272 11754.74 265.38 52492.76 88888.00 2016-09-28 03:07:43.908 272 11754.70 265.43 52492.79 88888.00 2016-09-28 03:07:44.408 272 11754.64 265.42 52492.94 88888.00 2016-09-28 03:07:44.908 272 11754.60 265.46 52493.03 88888.00 2016-09-28 03:07:45.408 272 11754.68 265.49 52493.00 88888.00 2016-09-28 03:07:45.908 272 11754.72 265.49 52492.96 88888.00 2016-09-28 03:07:46.408 272 11754.68 265.53 52492.97 88888.00 2016-09-28 03:07:46.908 272 11754.66 265.60 52493.02 88888.00 2016-09-28 03:07:47.408 272 11754.68 265.63 52493.01 88888.00 2016-09-28 03:07:47.908 272 11754.72 265.65 52492.97 88888.00 2016-09-28 03:07:48.408 272 11754.70 265.75 52493.02 88888.00 2016-09-28 03:07:48.908 272 11754.76 265.80 52493.00 88888.00 2016-09-28 03:07:49.408 272 11754.80 265.81 52493.04 88888.00 2016-09-28 03:07:49.908 272 11754.89 265.80 52492.95 88888.00 2016-09-28 03:07:50.408 272 11754.88 265.78 52492.98 88888.00 2016-09-28 03:07:50.908 272 11754.84 265.80 52493.01 88888.00 2016-09-28 03:07:51.408 272 11754.73 265.84 52493.14 88888.00 2016-09-28 03:07:51.908 272 11754.70 265.87 52493.12 88888.00 2016-09-28 03:07:52.408 272 11754.71 265.91 52493.12 88888.00 2016-09-28 03:07:52.908 272 11754.65 265.94 52493.18 88888.00 2016-09-28 03:07:53.408 272 11754.60 266.00 52493.22 88888.00 2016-09-28 03:07:53.908 272 11754.58 266.02 52493.27 88888.00 2016-09-28 03:07:54.408 272 11754.68 266.04 52493.19 88888.00 2016-09-28 03:07:54.908 272 11754.70 266.09 52493.24 88888.00 2016-09-28 03:07:55.408 272 11754.30 266.21 52493.73 88888.00 2016-09-28 03:07:55.908 272 11751.70 267.03 52496.66 88888.00 2016-09-28 03:07:56.408 272 11753.74 266.44 52494.34 88888.00 2016-09-28 03:07:56.908 272 11754.49 266.26 52493.56 88888.00 2016-09-28 03:07:57.408 272 11754.65 266.29 52493.40 88888.00 2016-09-28 03:07:57.908 272 11754.67 266.32 52493.38 88888.00 2016-09-28 03:07:58.408 272 11753.87 266.58 52494.27 88888.00 2016-09-28 03:07:58.908 272 11754.35 266.43 52493.71 88888.00 2016-09-28 03:07:59.408 272 11754.49 266.44 52493.59 88888.00 2016-09-28 03:07:59.908 272 11754.65 266.41 52493.45 88888.00 2016-09-28 03:08:00.408 272 11754.71 266.41 52493.45 88888.00 2016-09-28 03:08:00.908 272 11754.76 266.44 52493.42 88888.00 2016-09-28 03:08:01.408 272 11754.81 266.48 52493.41 88888.00 2016-09-28 03:08:01.908 272 11754.84 266.49 52493.41 88888.00 2016-09-28 03:08:02.408 272 11754.82 266.44 52493.41 88888.00 2016-09-28 03:08:02.908 272 11754.85 266.43 52493.39 88888.00 2016-09-28 03:08:03.408 272 11754.89 266.53 52493.38 88888.00 2016-09-28 03:08:03.908 272 11754.94 266.54 52493.39 88888.00 2016-09-28 03:08:04.408 272 11754.95 266.58 52493.39 88888.00 2016-09-28 03:08:04.908 272 11754.85 266.61 52493.48 88888.00 2016-09-28 03:08:05.408 272 11754.71 266.68 52493.66 88888.00 2016-09-28 03:08:05.908 272 11754.67 266.67 52493.71 88888.00 2016-09-28 03:08:06.408 272 11754.70 266.61 52493.69 88888.00 2016-09-28 03:08:06.908 272 11754.74 266.64 52493.72 88888.00 2016-09-28 03:08:07.408 272 11754.89 266.65 52493.68 88888.00 2016-09-28 03:08:07.908 272 11754.98 266.70 52493.66 88888.00 2016-09-28 03:08:08.408 272 11755.01 266.75 52493.63 88888.00 2016-09-28 03:08:08.908 272 11755.06 266.78 52493.60 88888.00 2016-09-28 03:08:09.408 272 11755.03 266.82 52493.62 88888.00 2016-09-28 03:08:09.908 272 11755.05 266.84 52493.62 88888.00 2016-09-28 03:08:10.408 272 11755.10 266.80 52493.62 88888.00 2016-09-28 03:08:10.908 272 11755.08 266.81 52493.62 88888.00 2016-09-28 03:08:11.408 272 11755.12 266.81 52493.66 88888.00 2016-09-28 03:08:11.908 272 11755.10 266.81 52493.65 88888.00 2016-09-28 03:08:12.408 272 11755.11 266.83 52493.67 88888.00 2016-09-28 03:08:12.908 272 11755.05 266.92 52493.76 88888.00 2016-09-28 03:08:13.408 272 11755.05 266.98 52493.75 88888.00 2016-09-28 03:08:13.908 272 11755.07 267.02 52493.69 88888.00 2016-09-28 03:08:14.408 272 11755.06 267.04 52493.71 88888.00 2016-09-28 03:08:14.908 272 11755.09 267.01 52493.75 88888.00 2016-09-28 03:08:15.408 272 11755.06 267.08 52493.74 88888.00 2016-09-28 03:08:15.908 272 11755.06 267.09 52493.74 88888.00 2016-09-28 03:08:16.408 272 11755.09 267.08 52493.77 88888.00 2016-09-28 03:08:16.908 272 11755.11 267.10 52493.76 88888.00 2016-09-28 03:08:17.408 272 11755.12 267.17 52493.75 88888.00 2016-09-28 03:08:17.908 272 11755.07 267.17 52493.77 88888.00 2016-09-28 03:08:18.408 272 11755.07 267.17 52493.81 88888.00 2016-09-28 03:08:18.908 272 11755.10 267.17 52493.81 88888.00 2016-09-28 03:08:19.408 272 11755.15 267.17 52493.84 88888.00 2016-09-28 03:08:19.908 272 11755.15 267.17 52493.83 88888.00 2016-09-28 03:08:20.408 272 11755.12 267.21 52493.85 88888.00 2016-09-28 03:08:20.908 272 11755.09 267.22 52493.90 88888.00 2016-09-28 03:08:21.408 272 11755.12 267.23 52493.88 88888.00 2016-09-28 03:08:21.908 272 11755.15 267.29 52493.92 88888.00 2016-09-28 03:08:22.408 272 11755.15 267.29 52493.97 88888.00 2016-09-28 03:08:22.908 272 11754.56 267.46 52494.61 88888.00 2016-09-28 03:08:23.408 272 11754.64 267.43 52494.50 88888.00 2016-09-28 03:08:23.908 272 11755.06 267.28 52494.06 88888.00 2016-09-28 03:08:24.408 272 11755.14 267.26 52493.92 88888.00 2016-09-28 03:08:24.908 272 11755.20 267.22 52493.86 88888.00 2016-09-28 03:08:25.408 272 11755.23 267.23 52493.88 88888.00 2016-09-28 03:08:25.908 272 11755.21 267.28 52493.92 88888.00 2016-09-28 03:08:26.408 272 11755.20 267.29 52493.93 88888.00 2016-09-28 03:08:26.908 272 11755.21 267.27 52493.91 88888.00 2016-09-28 03:08:27.408 272 11755.28 267.28 52493.88 88888.00 2016-09-28 03:08:27.908 272 11755.26 267.28 52493.90 88888.00 2016-09-28 03:08:28.408 272 11755.35 267.28 52493.86 88888.00 2016-09-28 03:08:28.908 272 11755.40 267.28 52493.84 88888.00 2016-09-28 03:08:29.408 272 11755.34 267.30 52493.88 88888.00 2016-09-28 03:08:29.908 272 11755.33 267.35 52493.88 88888.00 2016-09-28 03:08:30.408 272 11755.30 267.37 52493.90 88888.00 2016-09-28 03:08:30.908 272 11755.28 267.41 52493.95 88888.00 2016-09-28 03:08:31.408 272 11755.26 267.39 52494.02 88888.00 2016-09-28 03:08:31.908 272 11755.25 267.40 52494.02 88888.00 2016-09-28 03:08:32.408 272 11755.28 267.41 52494.03 88888.00 2016-09-28 03:08:32.908 272 11755.26 267.41 52494.06 88888.00 2016-09-28 03:08:33.408 272 11755.29 267.43 52494.07 88888.00 2016-09-28 03:08:33.908 272 11755.30 267.43 52494.10 88888.00 2016-09-28 03:08:34.408 272 11755.28 267.41 52494.12 88888.00 2016-09-28 03:08:34.908 272 11755.30 267.41 52494.09 88888.00 2016-09-28 03:08:35.408 272 11755.35 267.48 52494.08 88888.00 2016-09-28 03:08:35.908 272 11755.32 267.46 52494.08 88888.00 2016-09-28 03:08:36.408 272 11755.30 267.45 52494.11 88888.00 2016-09-28 03:08:36.908 272 11755.30 267.45 52494.15 88888.00 2016-09-28 03:08:37.408 272 11755.36 267.50 52494.12 88888.00 2016-09-28 03:08:37.908 272 11755.40 267.52 52494.10 88888.00 2016-09-28 03:08:38.408 272 11755.45 267.52 52494.12 88888.00 2016-09-28 03:08:38.908 272 11755.45 267.55 52494.12 88888.00 2016-09-28 03:08:39.408 272 11755.45 267.56 52494.13 88888.00 2016-09-28 03:08:39.908 272 11755.50 267.59 52494.17 88888.00 2016-09-28 03:08:40.408 272 11755.51 267.58 52494.16 88888.00 2016-09-28 03:08:40.908 272 11755.52 267.58 52494.11 88888.00 2016-09-28 03:08:41.408 272 11755.54 267.59 52494.19 88888.00 2016-09-28 03:08:41.908 272 11755.56 267.58 52494.21 88888.00 2016-09-28 03:08:42.408 272 11755.58 267.62 52494.21 88888.00 2016-09-28 03:08:42.908 272 11755.58 267.68 52494.21 88888.00 2016-09-28 03:08:43.408 272 11755.54 267.70 52494.25 88888.00 2016-09-28 03:08:43.908 272 11755.55 267.68 52494.25 88888.00 2016-09-28 03:08:44.408 272 11755.60 267.68 52494.21 88888.00 2016-09-28 03:08:44.908 272 11755.65 267.69 52494.17 88888.00 2016-09-28 03:08:45.408 272 11755.61 267.71 52494.18 88888.00 2016-09-28 03:08:45.908 272 11755.62 267.78 52494.23 88888.00 2016-09-28 03:08:46.408 272 11755.69 267.79 52494.20 88888.00 2016-09-28 03:08:46.908 272 11755.72 267.77 52494.17 88888.00 2016-09-28 03:08:47.408 272 11755.74 267.75 52494.15 88888.00 2016-09-28 03:08:47.908 272 11755.81 267.79 52494.12 88888.00 2016-09-28 03:08:48.408 272 11755.85 267.88 52494.15 88888.00 2016-09-28 03:08:48.908 272 11755.81 267.90 52494.21 88888.00 2016-09-28 03:08:49.408 272 11755.85 267.91 52494.24 88888.00 2016-09-28 03:08:49.908 272 11755.91 267.93 52494.18 88888.00 2016-09-28 03:08:50.408 272 11755.91 267.94 52494.19 88888.00 2016-09-28 03:08:50.908 272 11755.93 267.98 52494.24 88888.00 2016-09-28 03:08:51.408 272 11755.96 267.97 52494.27 88888.00 2016-09-28 03:08:51.908 272 11755.99 267.99 52494.24 88888.00 2016-09-28 03:08:52.408 272 11756.13 267.98 52494.15 88888.00 2016-09-28 03:08:52.908 272 11756.21 267.99 52494.06 88888.00 2016-09-28 03:08:53.408 272 11756.20 268.00 52494.06 88888.00 2016-09-28 03:08:53.908 272 11756.17 268.06 52494.09 88888.00 2016-09-28 03:08:54.408 272 11756.19 268.07 52494.15 88888.00 2016-09-28 03:08:54.908 272 11756.22 268.10 52494.17 88888.00 2016-09-28 03:08:55.408 272 11756.22 268.17 52494.18 88888.00 2016-09-28 03:08:55.908 272 11756.21 268.16 52494.16 88888.00 2016-09-28 03:08:56.408 272 11756.28 268.17 52494.10 88888.00 2016-09-28 03:08:56.908 272 11756.34 268.18 52494.10 88888.00 2016-09-28 03:08:57.408 272 11756.31 268.22 52494.12 88888.00 2016-09-28 03:08:57.908 272 11756.30 268.27 52494.10 88888.00 2016-09-28 03:08:58.408 272 11756.33 268.33 52494.15 88888.00 2016-09-28 03:08:58.908 272 11756.32 268.42 52494.15 88888.00 2016-09-28 03:08:59.408 272 11756.25 268.44 52494.19 88888.00 2016-09-28 03:08:59.908 272 11756.04 268.49 52494.32 88888.00 2016-09-28 03:09:00.408 272 11756.03 268.52 52494.26 88888.00 2016-09-28 03:09:00.908 272 11756.11 268.52 52494.24 88888.00 2016-09-28 03:09:01.408 272 11756.09 268.51 52494.25 88888.00 2016-09-28 03:09:01.908 272 11756.07 268.55 52494.20 88888.00 2016-09-28 03:09:02.408 272 11756.06 268.66 52494.25 88888.00 2016-09-28 03:09:02.908 272 11756.09 268.67 52494.28 88888.00 2016-09-28 03:09:03.408 272 11756.15 268.68 52494.25 88888.00 2016-09-28 03:09:03.908 272 11756.12 268.71 52494.25 88888.00 2016-09-28 03:09:04.408 272 11756.12 268.73 52494.26 88888.00 2016-09-28 03:09:04.908 272 11756.22 268.74 52494.23 88888.00 2016-09-28 03:09:05.408 272 11756.28 268.76 52494.26 88888.00 2016-09-28 03:09:05.908 272 11756.31 268.80 52494.25 88888.00 2016-09-28 03:09:06.408 272 11756.26 268.81 52494.30 88888.00 2016-09-28 03:09:06.908 272 11756.20 268.83 52494.35 88888.00 2016-09-28 03:09:07.408 272 11756.24 268.86 52494.26 88888.00 2016-09-28 03:09:07.908 272 11756.39 268.88 52494.21 88888.00 2016-09-28 03:09:08.408 272 11756.43 268.84 52494.21 88888.00 2016-09-28 03:09:08.908 272 11756.37 268.88 52494.26 88888.00 2016-09-28 03:09:09.408 272 11756.38 268.91 52494.26 88888.00 2016-09-28 03:09:09.908 272 11756.39 268.93 52494.26 88888.00 2016-09-28 03:09:10.408 272 11756.43 268.95 52494.27 88888.00 2016-09-28 03:09:10.908 272 11756.51 268.96 52494.27 88888.00 2016-09-28 03:09:11.408 272 11756.59 268.96 52494.21 88888.00 2016-09-28 03:09:11.908 272 11756.61 268.96 52494.20 88888.00 2016-09-28 03:09:12.408 272 11756.66 268.98 52494.23 88888.00 2016-09-28 03:09:12.908 272 11756.67 268.97 52494.24 88888.00 2016-09-28 03:09:13.408 272 11756.70 268.97 52494.20 88888.00 2016-09-28 03:09:13.908 272 11756.76 269.01 52494.19 88888.00 2016-09-28 03:09:14.408 272 11756.81 269.00 52494.21 88888.00 2016-09-28 03:09:14.908 272 11756.85 268.98 52494.20 88888.00 2016-09-28 03:09:15.408 272 11756.90 268.96 52494.15 88888.00 2016-09-28 03:09:15.908 272 11756.94 268.97 52494.16 88888.00 2016-09-28 03:09:16.408 272 11756.94 269.03 52494.17 88888.00 2016-09-28 03:09:16.908 272 11756.94 269.06 52494.18 88888.00 2016-09-28 03:09:17.408 272 11756.95 269.07 52494.23 88888.00 2016-09-28 03:09:17.908 272 11756.91 269.06 52494.24 88888.00 2016-09-28 03:09:18.408 272 11756.92 269.05 52494.26 88888.00 2016-09-28 03:09:18.908 272 11756.94 269.05 52494.24 88888.00 2016-09-28 03:09:19.408 272 11756.95 269.06 52494.17 88888.00 2016-09-28 03:09:19.908 272 11756.99 269.06 52494.12 88888.00 2016-09-28 03:09:20.408 272 11757.01 269.10 52494.13 88888.00 2016-09-28 03:09:20.908 272 11757.01 269.11 52494.17 88888.00 2016-09-28 03:09:21.408 272 11756.99 269.11 52494.19 88888.00 2016-09-28 03:09:21.908 272 11756.93 269.13 52494.21 88888.00 2016-09-28 03:09:22.408 272 11756.93 269.13 52494.20 88888.00 2016-09-28 03:09:22.908 272 11756.99 269.13 52494.20 88888.00 2016-09-28 03:09:23.408 272 11757.08 269.14 52494.21 88888.00 2016-09-28 03:09:23.908 272 11757.10 269.15 52494.24 88888.00 2016-09-28 03:09:24.408 272 11757.10 269.19 52494.27 88888.00 2016-09-28 03:09:24.908 272 11757.10 269.19 52494.26 88888.00 2016-09-28 03:09:25.408 272 11757.12 269.19 52494.24 88888.00 2016-09-28 03:09:25.908 272 11757.11 269.21 52494.25 88888.00 2016-09-28 03:09:26.408 272 11757.08 269.22 52494.26 88888.00 2016-09-28 03:09:26.908 272 11756.94 269.22 52494.33 88888.00 2016-09-28 03:09:27.408 272 11756.93 269.19 52494.33 88888.00 2016-09-28 03:09:27.908 272 11757.01 269.22 52494.27 88888.00 2016-09-28 03:09:28.408 272 11757.05 269.24 52494.26 88888.00 2016-09-28 03:09:28.908 272 11757.11 269.29 52494.24 88888.00 2016-09-28 03:09:29.408 272 11757.13 269.27 52494.23 88888.00 2016-09-28 03:09:29.908 272 11757.18 269.27 52494.24 88888.00 2016-09-28 03:09:30.408 272 11757.13 269.27 52494.27 88888.00 2016-09-28 03:09:30.908 272 11757.12 269.24 52494.26 88888.00 2016-09-28 03:09:31.408 272 11757.13 269.23 52494.27 88888.00 2016-09-28 03:09:31.908 272 11757.16 269.23 52494.27 88888.00 2016-09-28 03:09:32.408 272 11757.17 269.21 52494.32 88888.00 2016-09-28 03:09:32.908 272 11757.19 269.23 52494.30 88888.00 2016-09-28 03:09:33.408 272 11757.29 269.24 52494.29 88888.00 2016-09-28 03:09:33.908 272 11757.25 269.31 52494.36 88888.00 2016-09-28 03:09:34.408 272 11757.25 269.33 52494.42 88888.00 2016-09-28 03:09:34.908 272 11757.35 269.30 52494.34 88888.00 2016-09-28 03:09:35.409 272 11757.47 269.24 52494.32 88888.00 2016-09-28 03:09:35.909 272 11757.47 269.27 52494.38 88888.00 2016-09-28 03:09:36.409 272 11757.47 269.27 52494.37 88888.00 2016-09-28 03:09:36.909 272 11757.44 269.29 52494.39 88888.00 2016-09-28 03:09:37.409 272 11757.43 269.26 52494.44 88888.00 2016-09-28 03:09:37.909 272 11757.42 269.26 52494.42 88888.00 2016-09-28 03:09:38.409 272 11757.40 269.27 52494.42 88888.00 2016-09-28 03:09:38.909 272 11757.40 269.26 52494.43 88888.00 2016-09-28 03:09:39.409 272 11757.47 269.25 52494.45 88888.00 2016-09-28 03:09:39.909 272 11757.53 269.25 52494.44 88888.00 2016-09-28 03:09:40.409 272 11757.55 269.25 52494.38 88888.00 2016-09-28 03:09:40.909 272 11757.53 269.27 52494.44 88888.00 2016-09-28 03:09:41.409 272 11757.51 269.25 52494.47 88888.00 2016-09-28 03:09:41.909 272 11757.55 269.24 52494.51 88888.00 2016-09-28 03:09:42.409 272 11757.56 269.25 52494.50 88888.00 2016-09-28 03:09:42.909 272 11757.54 269.25 52494.51 88888.00 2016-09-28 03:09:43.409 272 11757.55 269.25 52494.51 88888.00 2016-09-28 03:09:43.909 272 11757.61 269.26 52494.54 88888.00 2016-09-28 03:09:44.409 272 11757.62 269.33 52494.59 88888.00 2016-09-28 03:09:44.909 272 11757.64 269.33 52494.59 88888.00 2016-09-28 03:09:45.409 272 11757.70 269.27 52494.57 88888.00 2016-09-28 03:09:45.909 272 11757.67 269.24 52494.55 88888.00 2016-09-28 03:09:46.409 272 11757.69 269.26 52494.55 88888.00 2016-09-28 03:09:46.909 272 11757.62 269.31 52494.59 88888.00 2016-09-28 03:09:47.409 272 11757.62 269.32 52494.60 88888.00 2016-09-28 03:09:47.909 272 11757.67 269.33 52494.59 88888.00 2016-09-28 03:09:48.409 272 11757.67 269.27 52494.61 88888.00 2016-09-28 03:09:48.909 272 11757.67 269.32 52494.62 88888.00 2016-09-28 03:09:49.409 272 11757.29 269.41 52494.91 88888.00 2016-09-28 03:09:49.909 272 11757.17 269.41 52495.08 88888.00 2016-09-28 03:09:50.409 272 11757.21 269.38 52495.08 88888.00 2016-09-28 03:09:50.909 272 11757.26 269.36 52495.05 88888.00 2016-09-28 03:09:51.409 272 11757.25 269.36 52495.04 88888.00 2016-09-28 03:09:51.909 272 11757.28 269.36 52495.01 88888.00 2016-09-28 03:09:52.409 272 11757.23 269.38 52495.04 88888.00 2016-09-28 03:09:52.909 272 11757.13 269.42 52495.14 88888.00 2016-09-28 03:09:53.409 272 11757.02 269.45 52495.21 88888.00 2016-09-28 03:09:53.909 272 11757.01 269.46 52495.22 88888.00 2016-09-28 03:09:54.409 272 11757.05 269.40 52495.22 88888.00 2016-09-28 03:09:54.909 272 11757.08 269.42 52495.25 88888.00 2016-09-28 03:09:55.409 272 11757.05 269.43 52495.32 88888.00 2016-09-28 03:09:55.909 272 11757.13 269.44 52495.29 88888.00 2016-09-28 03:09:56.409 272 11757.71 269.34 52494.83 88888.00 2016-09-28 03:09:56.909 272 11758.01 269.30 52494.60 88888.00 2016-09-28 03:09:57.409 272 11758.09 269.26 52494.51 88888.00 2016-09-28 03:09:57.909 272 11758.08 269.27 52494.51 88888.00 2016-09-28 03:09:58.409 272 11758.04 269.32 52494.50 88888.00 2016-09-28 03:09:58.909 272 11758.04 269.32 52494.44 88888.00 2016-09-28 03:09:59.409 272 11758.00 269.30 52494.47 88888.00 2016-09-28 03:09:59.909 272 11758.02 269.29 52494.53 88888.00 2016-09-28 03:10:00.409 272 11758.05 269.29 52494.52 88888.00 2016-09-28 03:10:00.909 272 11758.05 269.29 52494.50 88888.00 2016-09-28 03:10:01.409 272 11758.04 269.26 52494.51 88888.00 2016-09-28 03:10:01.909 272 11758.01 269.30 52494.56 88888.00 2016-09-28 03:10:02.409 272 11757.99 269.26 52494.59 88888.00 2016-09-28 03:10:02.909 272 11757.91 269.25 52494.60 88888.00 2016-09-28 03:10:03.409 272 11757.91 269.29 52494.59 88888.00 2016-09-28 03:10:03.909 272 11757.89 269.31 52494.56 88888.00 2016-09-28 03:10:04.409 272 11757.89 269.34 52494.56 88888.00 2016-09-28 03:10:04.909 272 11757.82 269.34 52494.60 88888.00 2016-09-28 03:10:05.409 272 11757.80 269.31 52494.65 88888.00 2016-09-28 03:10:05.909 272 11757.82 269.32 52494.61 88888.00 2016-09-28 03:10:06.409 272 11757.83 269.32 52494.57 88888.00 2016-09-28 03:10:06.909 272 11757.74 269.35 52494.59 88888.00 2016-09-28 03:10:07.409 272 11757.66 269.39 52494.56 88888.00 2016-09-28 03:10:07.909 272 11757.63 269.35 52494.59 88888.00 2016-09-28 03:10:08.409 272 11757.61 269.39 52494.65 88888.00 2016-09-28 03:10:08.909 272 11757.58 269.40 52494.71 88888.00 2016-09-28 03:10:09.409 272 11757.58 269.38 52494.71 88888.00 2016-09-28 03:10:09.909 272 11757.57 269.38 52494.66 88888.00 2016-09-28 03:10:10.409 272 11757.55 269.43 52494.69 88888.00 2016-09-28 03:10:10.909 272 11757.53 269.39 52494.73 88888.00 2016-09-28 03:10:11.409 272 11757.51 269.38 52494.76 88888.00 2016-09-28 03:10:11.909 272 11757.46 269.38 52494.78 88888.00 2016-09-28 03:10:12.409 272 11757.45 269.41 52494.73 88888.00 2016-09-28 03:10:12.909 272 11757.55 269.39 52494.71 88888.00 2016-09-28 03:10:13.409 272 11757.56 269.36 52494.72 88888.00 2016-09-28 03:10:13.909 272 11757.52 269.33 52494.69 88888.00 2016-09-28 03:10:14.409 272 11757.51 269.31 52494.66 88888.00 2016-09-28 03:10:14.909 272 11757.52 269.32 52494.68 88888.00 2016-09-28 03:10:15.409 272 11757.52 269.33 52494.65 88888.00 2016-09-28 03:10:15.909 272 11757.52 269.30 52494.65 88888.00 2016-09-28 03:10:16.409 272 11757.48 269.31 52494.68 88888.00 2016-09-28 03:10:16.909 272 11757.49 269.32 52494.66 88888.00 2016-09-28 03:10:17.409 272 11757.49 269.31 52494.65 88888.00 2016-09-28 03:10:17.909 272 11757.51 269.25 52494.62 88888.00 2016-09-28 03:10:18.409 272 11757.51 269.24 52494.59 88888.00 2016-09-28 03:10:18.909 272 11757.53 269.20 52494.60 88888.00 2016-09-28 03:10:19.409 272 11757.52 269.22 52494.62 88888.00 2016-09-28 03:10:19.909 272 11757.52 269.22 52494.61 88888.00 2016-09-28 03:10:20.409 272 11757.52 269.24 52494.62 88888.00 2016-09-28 03:10:20.909 272 11757.54 269.23 52494.61 88888.00 2016-09-28 03:10:21.409 272 11757.54 269.19 52494.61 88888.00 2016-09-28 03:10:21.909 272 11757.55 269.17 52494.63 88888.00 2016-09-28 03:10:22.409 272 11757.51 269.19 52494.64 88888.00 2016-09-28 03:10:22.909 272 11757.47 269.24 52494.65 88888.00 2016-09-28 03:10:23.409 272 11757.44 269.20 52494.65 88888.00 2016-09-28 03:10:23.909 272 11757.44 269.12 52494.68 88888.00 2016-09-28 03:10:24.409 272 11757.45 269.09 52494.64 88888.00 2016-09-28 03:10:24.909 272 11757.46 269.10 52494.60 88888.00 2016-09-28 03:10:25.409 272 11757.47 269.09 52494.57 88888.00 2016-09-28 03:10:25.909 272 11757.51 269.06 52494.56 88888.00 2016-09-28 03:10:26.409 272 11757.52 269.06 52494.52 88888.00 2016-09-28 03:10:26.909 272 11757.49 269.03 52494.54 88888.00 2016-09-28 03:10:27.409 272 11757.48 269.04 52494.53 88888.00 2016-09-28 03:10:27.909 272 11757.49 269.06 52494.52 88888.00 2016-09-28 03:10:28.409 272 11757.46 269.05 52494.54 88888.00 2016-09-28 03:10:28.909 272 11757.45 269.00 52494.51 88888.00 2016-09-28 03:10:29.409 272 11757.46 268.97 52494.47 88888.00 2016-09-28 03:10:29.909 272 11757.44 268.97 52494.46 88888.00 2016-09-28 03:10:30.409 272 11757.43 268.97 52494.48 88888.00 2016-09-28 03:10:30.909 272 11757.43 268.98 52494.50 88888.00 2016-09-28 03:10:31.409 272 11757.40 268.97 52494.53 88888.00 2016-09-28 03:10:31.909 272 11757.44 268.97 52494.51 88888.00 2016-09-28 03:10:32.409 272 11757.45 268.91 52494.51 88888.00 2016-09-28 03:10:32.909 272 11757.45 268.86 52494.50 88888.00 2016-09-28 03:10:33.409 272 11757.46 268.86 52494.50 88888.00 2016-09-28 03:10:33.909 272 11757.46 268.86 52494.45 88888.00 2016-09-28 03:10:34.409 272 11757.45 268.85 52494.36 88888.00 2016-09-28 03:10:34.909 272 11757.47 268.83 52494.36 88888.00 2016-09-28 03:10:35.409 272 11757.47 268.78 52494.37 88888.00 2016-09-28 03:10:35.909 272 11757.49 268.74 52494.36 88888.00 2016-09-28 03:10:36.409 272 11757.49 268.77 52494.34 88888.00 2016-09-28 03:10:36.909 272 11757.45 268.80 52494.33 88888.00 2016-09-28 03:10:37.409 272 11757.46 268.75 52494.33 88888.00 2016-09-28 03:10:37.909 272 11757.44 268.72 52494.29 88888.00 2016-09-28 03:10:38.409 272 11757.42 268.67 52494.27 88888.00 2016-09-28 03:10:38.909 272 11757.43 268.64 52494.24 88888.00 2016-09-28 03:10:39.409 272 11757.44 268.67 52494.23 88888.00 2016-09-28 03:10:39.909 272 11757.42 268.62 52494.17 88888.00 2016-09-28 03:10:40.409 272 11757.44 268.58 52494.16 88888.00 2016-09-28 03:10:40.909 272 11757.47 268.57 52494.15 88888.00 2016-09-28 03:10:41.409 272 11757.40 268.53 52494.18 88888.00 2016-09-28 03:10:41.909 272 11757.37 268.52 52494.16 88888.00 2016-09-28 03:10:42.409 272 11757.37 268.49 52494.12 88888.00 2016-09-28 03:10:42.909 272 11757.34 268.48 52494.06 88888.00 2016-09-28 03:10:43.409 272 11757.33 268.44 52494.04 88888.00 2016-09-28 03:10:43.909 272 11757.36 268.39 52494.01 88888.00 2016-09-28 03:10:44.409 272 11757.36 268.42 52493.97 88888.00 2016-09-28 03:10:44.909 272 11757.29 268.41 52493.98 88888.00 2016-09-28 03:10:45.409 272 11757.23 268.38 52494.02 88888.00 2016-09-28 03:10:45.909 272 11757.23 268.36 52494.03 88888.00 2016-09-28 03:10:46.409 272 11757.21 268.34 52494.00 88888.00 2016-09-28 03:10:46.909 272 11757.18 268.28 52493.98 88888.00 2016-09-28 03:10:47.409 272 11757.19 268.28 52493.95 88888.00 2016-09-28 03:10:47.909 272 11757.18 268.33 52493.93 88888.00 2016-09-28 03:10:48.409 272 11757.14 268.38 52493.93 88888.00 2016-09-28 03:10:48.909 272 11757.16 268.36 52493.85 88888.00 2016-09-28 03:10:49.409 272 11757.17 268.29 52493.79 88888.00 2016-09-28 03:10:49.909 272 11757.20 268.26 52493.73 88888.00 2016-09-28 03:10:50.409 272 11757.21 268.24 52493.71 88888.00 2016-09-28 03:10:50.909 272 11757.23 268.24 52493.69 88888.00 2016-09-28 03:10:51.409 272 11757.21 268.20 52493.69 88888.00 2016-09-28 03:10:51.909 272 11757.18 268.22 52493.74 88888.00 2016-09-28 03:10:52.409 272 11757.12 268.23 52493.79 88888.00 2016-09-28 03:10:52.909 272 11757.07 268.19 52493.76 88888.00 2016-09-28 03:10:53.409 272 11757.08 268.13 52493.72 88888.00 2016-09-28 03:10:53.909 272 11757.08 268.14 52493.68 88888.00 2016-09-28 03:10:54.409 272 11757.07 268.17 52493.64 88888.00 2016-09-28 03:10:54.909 272 11757.10 268.19 52493.63 88888.00 2016-09-28 03:10:55.409 272 11757.11 268.19 52493.66 88888.00 2016-09-28 03:10:55.909 272 11757.10 268.16 52493.69 88888.00 2016-09-28 03:10:56.409 272 11757.10 268.15 52493.67 88888.00 2016-09-28 03:10:56.909 272 11757.11 268.13 52493.64 88888.00 2016-09-28 03:10:57.409 272 11757.13 268.10 52493.62 88888.00 2016-09-28 03:10:57.909 272 11757.11 268.12 52493.58 88888.00 2016-09-28 03:10:58.409 272 11757.02 268.14 52493.60 88888.00 2016-09-28 03:10:58.909 272 11757.01 268.06 52493.59 88888.00 2016-09-28 03:10:59.409 272 11756.96 268.07 52493.59 88888.00 2016-09-28 03:10:59.909 272 11757.04 268.01 52493.57 88888.00 2016-09-28 03:11:00.409 272 11757.09 267.99 52493.55 88888.00 2016-09-28 03:11:00.909 272 11757.05 268.04 52493.53 88888.00 2016-09-28 03:11:01.409 272 11757.08 268.04 52493.45 88888.00 2016-09-28 03:11:01.909 272 11757.05 268.01 52493.47 88888.00 2016-09-28 03:11:02.409 272 11757.02 267.97 52493.48 88888.00 2016-09-28 03:11:02.909 272 11757.07 267.94 52493.44 88888.00 2016-09-28 03:11:03.409 272 11757.09 267.94 52493.44 88888.00 2016-09-28 03:11:03.909 272 11757.08 267.89 52493.41 88888.00 2016-09-28 03:11:04.409 272 11757.05 267.91 52493.37 88888.00 2016-09-28 03:11:04.909 272 11757.03 267.88 52493.31 88888.00 2016-09-28 03:11:05.409 272 11757.09 267.87 52493.25 88888.00 2016-09-28 03:11:05.909 272 11757.08 267.86 52493.21 88888.00 2016-09-28 03:11:06.409 272 11757.03 267.87 52493.20 88888.00 2016-09-28 03:11:06.909 272 11757.03 267.88 52493.19 88888.00 2016-09-28 03:11:07.409 272 11757.04 267.86 52493.15 88888.00 2016-09-28 03:11:07.909 272 11757.04 267.89 52493.16 88888.00 2016-09-28 03:11:08.409 272 11757.03 267.91 52493.18 88888.00 2016-09-28 03:11:08.909 272 11757.00 267.94 52493.19 88888.00 2016-09-28 03:11:09.409 272 11756.96 267.90 52493.20 88888.00 2016-09-28 03:11:09.909 272 11756.95 267.85 52493.20 88888.00 2016-09-28 03:11:10.409 272 11756.95 267.86 52493.21 88888.00 2016-09-28 03:11:10.909 272 11756.95 267.86 52493.19 88888.00 2016-09-28 03:11:11.409 272 11756.91 267.84 52493.19 88888.00 2016-09-28 03:11:11.909 272 11756.93 267.83 52493.16 88888.00 2016-09-28 03:11:12.409 272 11756.93 267.78 52493.14 88888.00 2016-09-28 03:11:12.909 272 11756.90 267.77 52493.13 88888.00 2016-09-28 03:11:13.409 272 11756.90 267.79 52493.13 88888.00 2016-09-28 03:11:13.909 272 11756.88 267.77 52493.12 88888.00 2016-09-28 03:11:14.409 272 11756.84 267.75 52493.14 88888.00 2016-09-28 03:11:14.909 272 11756.78 267.75 52493.19 88888.00 2016-09-28 03:11:15.409 272 11756.64 267.78 52493.30 88888.00 2016-09-28 03:11:15.909 272 11756.67 267.77 52493.24 88888.00 2016-09-28 03:11:16.409 272 11756.78 267.80 52493.14 88888.00 2016-09-28 03:11:16.909 272 11756.84 267.83 52493.06 88888.00 2016-09-28 03:11:17.409 272 11756.74 267.81 52493.15 88888.00 2016-09-28 03:11:17.909 272 11756.68 267.83 52493.22 88888.00 2016-09-28 03:11:18.409 272 11756.74 267.86 52493.18 88888.00 2016-09-28 03:11:18.909 272 11756.77 267.86 52493.14 88888.00 2016-09-28 03:11:19.409 272 11756.79 267.86 52493.10 88888.00 2016-09-28 03:11:19.909 272 11756.84 267.91 52493.04 88888.00 2016-09-28 03:11:20.409 272 11756.86 267.83 52493.04 88888.00 2016-09-28 03:11:20.909 272 11756.86 267.80 52493.06 88888.00 2016-09-28 03:11:21.409 272 11756.85 267.79 52493.07 88888.00 2016-09-28 03:11:21.909 272 11756.88 267.78 52493.07 88888.00 2016-09-28 03:11:22.409 272 11756.87 267.86 52493.06 88888.00 2016-09-28 03:11:22.909 272 11756.91 267.88 52493.02 88888.00 2016-09-28 03:11:23.409 272 11756.90 267.89 52493.00 88888.00 2016-09-28 03:11:23.909 272 11756.99 267.87 52492.91 88888.00 2016-09-28 03:11:24.409 272 11757.04 267.86 52492.83 88888.00 2016-09-28 03:11:24.909 272 11757.04 267.81 52492.82 88888.00 2016-09-28 03:11:25.409 272 11757.05 267.81 52492.80 88888.00 2016-09-28 03:11:25.909 272 11757.04 267.84 52492.79 88888.00 2016-09-28 03:11:26.409 272 11757.09 267.87 52492.80 88888.00 2016-09-28 03:11:26.909 272 11757.13 267.83 52492.77 88888.00 2016-09-28 03:11:27.409 272 11757.12 267.86 52492.76 88888.00 2016-09-28 03:11:27.909 272 11757.14 267.88 52492.77 88888.00 2016-09-28 03:11:28.409 272 11757.16 267.88 52492.79 88888.00 2016-09-28 03:11:28.909 272 11757.14 267.87 52492.77 88888.00 2016-09-28 03:11:29.409 272 11757.11 267.84 52492.77 88888.00 2016-09-28 03:11:29.909 272 11757.16 267.83 52492.72 88888.00 2016-09-28 03:11:30.409 272 11757.13 267.80 52492.70 88888.00 2016-09-28 03:11:30.909 272 11757.00 267.81 52492.80 88888.00 2016-09-28 03:11:31.409 272 11757.01 267.81 52492.83 88888.00 2016-09-28 03:11:31.909 272 11755.10 268.35 52494.88 88888.00 2016-09-28 03:11:32.409 272 11755.85 268.06 52493.97 88888.00 2016-09-28 03:11:32.909 272 11756.51 267.85 52493.18 88888.00 2016-09-28 03:11:33.409 272 11756.42 267.90 52493.24 88888.00 2016-09-28 03:11:33.909 272 11756.28 267.91 52493.38 88888.00 2016-09-28 03:11:34.409 272 11756.24 267.88 52493.36 88888.00 2016-09-28 03:11:34.909 272 11756.63 267.78 52493.10 88888.00 2016-09-28 03:11:35.409 272 11756.88 267.75 52492.95 88888.00 2016-09-28 03:11:35.909 272 11756.93 267.76 52492.95 88888.00 2016-09-28 03:11:36.409 272 11756.90 267.72 52492.97 88888.00 2016-09-28 03:11:36.909 272 11756.81 267.71 52493.10 88888.00 2016-09-28 03:11:37.409 272 11756.66 267.74 52493.22 88888.00 2016-09-28 03:11:37.909 272 11756.77 267.71 52493.12 88888.00 2016-09-28 03:11:38.409 272 11756.90 267.64 52493.02 88888.00 2016-09-28 03:11:38.909 272 11756.91 267.61 52493.05 88888.00 2016-09-28 03:11:39.409 272 11756.81 267.66 52493.12 88888.00 2016-09-28 03:11:39.909 272 11756.88 267.60 52493.01 88888.00 2016-09-28 03:11:40.409 272 11756.86 267.57 52493.02 88888.00 2016-09-28 03:11:40.909 272 11756.82 267.56 52493.11 88888.00 2016-09-28 03:11:41.409 272 11756.76 267.55 52493.13 88888.00 2016-09-28 03:11:41.909 272 11756.74 267.56 52493.11 88888.00 2016-09-28 03:11:42.409 272 11756.70 267.58 52493.15 88888.00 2016-09-28 03:11:42.909 272 11756.76 267.56 52493.12 88888.00 2016-09-28 03:11:43.409 272 11756.75 267.55 52493.16 88888.00 2016-09-28 03:11:43.909 272 11756.64 267.54 52493.27 88888.00 2016-09-28 03:11:44.409 272 11756.69 267.47 52493.18 88888.00 2016-09-28 03:11:44.909 272 11756.72 267.43 52493.14 88888.00 2016-09-28 03:11:45.409 272 11756.72 267.39 52493.13 88888.00 2016-09-28 03:11:45.909 272 11756.67 267.39 52493.20 88888.00 2016-09-28 03:11:46.409 272 11756.77 267.40 52493.18 88888.00 2016-09-28 03:11:46.909 272 11756.88 267.38 52493.07 88888.00 2016-09-28 03:11:47.409 272 11756.79 267.40 52493.15 88888.00 2016-09-28 03:11:47.909 272 11756.78 267.40 52493.13 88888.00 2016-09-28 03:11:48.409 272 11756.83 267.32 52493.11 88888.00 2016-09-28 03:11:48.909 272 11756.86 267.33 52493.07 88888.00 2016-09-28 03:11:49.409 272 11757.03 267.31 52492.95 88888.00 2016-09-28 03:11:49.909 272 11757.10 267.26 52492.93 88888.00 2016-09-28 03:11:50.409 272 11757.07 267.25 52492.96 88888.00 2016-09-28 03:11:50.909 272 11756.96 267.28 52493.04 88888.00 2016-09-28 03:11:51.409 272 11756.94 267.30 52493.05 88888.00 2016-09-28 03:11:51.909 272 11756.96 267.29 52493.02 88888.00 2016-09-28 03:11:52.409 272 11756.99 267.26 52493.06 88888.00 2016-09-28 03:11:52.909 272 11757.02 267.26 52493.06 88888.00 2016-09-28 03:11:53.409 272 11757.04 267.25 52493.05 88888.00 2016-09-28 03:11:53.909 272 11756.96 267.29 52493.13 88888.00 2016-09-28 03:11:54.409 272 11756.57 267.39 52493.53 88888.00 2016-09-28 03:11:54.909 272 11748.85 269.87 52502.52 88888.00 2016-09-28 03:11:55.409 272 11742.03 272.01 52510.51 88888.00 2016-09-28 03:11:55.909 272 11740.79 272.37 52512.03 88888.00 2016-09-28 03:11:56.409 272 11740.71 272.34 52512.18 88888.00 2016-09-28 03:11:56.909 272 11740.71 272.31 52512.17 88888.00 2016-09-28 03:11:57.409 272 11740.70 272.32 52512.21 88888.00 2016-09-28 03:11:57.909 272 11740.72 272.36 52512.19 88888.00 2016-09-28 03:11:58.409 272 11740.71 272.40 52512.21 88888.00 2016-09-28 03:11:58.909 272 11740.74 272.37 52512.19 88888.00 2016-09-28 03:11:59.409 272 11740.80 272.35 52512.21 88888.00 2016-09-28 03:11:59.909 272 11740.81 272.36 52512.23 88888.00 2016-09-28 03:12:00.409 272 11740.85 272.39 52512.22 88888.00 2016-09-28 03:12:00.909 272 11740.89 272.39 52512.19 88888.00 2016-09-28 03:12:01.409 272 11743.10 271.66 52509.63 88888.00 2016-09-28 03:12:01.909 272 11752.52 268.72 52498.64 88888.00 2016-09-28 03:12:02.409 272 11754.41 268.07 52496.37 88888.00 2016-09-28 03:12:02.909 272 11756.23 267.46 52494.20 88888.00 2016-09-28 03:12:03.409 272 11754.13 268.13 52496.59 88888.00 2016-09-28 03:12:03.909 272 11744.73 271.10 52507.57 88888.00 2016-09-28 03:12:04.409 272 11741.31 272.19 52511.59 88888.00 2016-09-28 03:12:04.909 272 11740.90 272.33 52512.07 88888.00 2016-09-28 03:12:05.409 272 11740.86 272.32 52512.13 88888.00 2016-09-28 03:12:05.909 272 11740.87 272.35 52512.14 88888.00 2016-09-28 03:12:06.409 272 11740.89 272.34 52512.13 88888.00 2016-09-28 03:12:06.909 272 11740.91 272.32 52512.12 88888.00 2016-09-28 03:12:07.409 272 11740.93 272.31 52512.08 88888.00 2016-09-28 03:12:07.909 272 11740.97 272.32 52512.13 88888.00 2016-09-28 03:12:08.409 272 11740.95 272.35 52512.12 88888.00 2016-09-28 03:12:08.909 272 11740.91 272.40 52512.12 88888.00 2016-09-28 03:12:09.409 272 11740.94 272.41 52512.13 88888.00 2016-09-28 03:12:09.909 272 11740.95 272.37 52512.15 88888.00 2016-09-28 03:12:10.410 272 11740.89 272.39 52512.16 88888.00 2016-09-28 03:12:10.910 272 11740.87 272.39 52512.19 88888.00 2016-09-28 03:12:11.410 272 11740.86 272.43 52512.19 88888.00 2016-09-28 03:12:11.910 272 11740.88 272.44 52512.17 88888.00 2016-09-28 03:12:12.410 272 11740.89 272.46 52512.19 88888.00 2016-09-28 03:12:12.910 272 11740.90 272.52 52512.22 88888.00 2016-09-28 03:12:13.410 272 11740.89 272.52 52512.26 88888.00 2016-09-28 03:12:13.910 272 11740.93 272.53 52512.26 88888.00 2016-09-28 03:12:14.410 272 11740.95 272.53 52512.26 88888.00 2016-09-28 03:12:14.910 272 11740.94 272.53 52512.32 88888.00 2016-09-28 03:12:15.410 272 11740.93 272.60 52512.41 88888.00 2016-09-28 03:12:15.910 272 11740.94 272.60 52512.43 88888.00 2016-09-28 03:12:16.410 272 11740.93 272.62 52512.45 88888.00 2016-09-28 03:12:16.910 272 11740.94 272.64 52512.47 88888.00 2016-09-28 03:12:17.410 272 11740.93 272.66 52512.45 88888.00 2016-09-28 03:12:17.910 272 11740.99 272.72 52512.47 88888.00 2016-09-28 03:12:18.410 272 11741.03 272.73 52512.44 88888.00 2016-09-28 03:12:18.910 272 11741.08 272.75 52512.43 88888.00 2016-09-28 03:12:19.410 272 11741.11 272.75 52512.47 88888.00 2016-09-28 03:12:19.910 272 11741.14 272.78 52512.44 88888.00 2016-09-28 03:12:20.410 272 11741.17 272.81 52512.42 88888.00 2016-09-28 03:12:20.910 272 11741.19 272.80 52512.40 88888.00 2016-09-28 03:12:21.410 272 11741.24 272.80 52512.39 88888.00 2016-09-28 03:12:21.910 272 11741.31 272.82 52512.35 88888.00 2016-09-28 03:12:22.410 272 11741.34 272.84 52512.34 88888.00 2016-09-28 03:12:22.910 272 11741.38 272.81 52512.38 88888.00 2016-09-28 03:12:23.410 272 11741.44 272.81 52512.32 88888.00 2016-09-28 03:12:23.910 272 11741.51 272.80 52512.25 88888.00 2016-09-28 03:12:24.410 272 11741.69 272.81 52512.12 88888.00 2016-09-28 03:12:24.910 272 11741.95 272.81 52511.78 88888.00 2016-09-28 03:12:25.410 272 11741.86 272.83 52511.89 88888.00 2016-09-28 03:12:25.910 272 11741.88 272.82 52511.91 88888.00 2016-09-28 03:12:26.410 272 11741.93 272.82 52511.92 88888.00 2016-09-28 03:12:26.910 272 11741.94 272.84 52511.92 88888.00 2016-09-28 03:12:27.410 272 11741.99 272.84 52511.92 88888.00 2016-09-28 03:12:27.910 272 11742.04 272.89 52511.90 88888.00 2016-09-28 03:12:28.410 272 11742.13 272.87 52511.89 88888.00 2016-09-28 03:12:28.910 272 11742.27 272.85 52511.81 88888.00 2016-09-28 03:12:29.410 272 11742.34 272.89 52511.81 88888.00 2016-09-28 03:12:29.910 272 11742.35 272.93 52511.84 88888.00 2016-09-28 03:12:30.410 272 11742.43 272.97 52511.81 88888.00 2016-09-28 03:12:30.910 272 11742.42 272.99 52511.83 88888.00 2016-09-28 03:12:31.410 272 11743.74 272.59 52510.38 88888.00 2016-09-28 03:12:31.910 272 11753.75 269.42 52498.94 88888.00 2016-09-28 03:12:32.410 272 11758.32 268.00 52493.74 88888.00 2016-09-28 03:12:32.910 272 11758.92 267.86 52493.05 88888.00 2016-09-28 03:12:33.410 272 11758.97 267.85 52493.01 88888.00 2016-09-28 03:12:33.910 272 11758.98 267.81 52493.00 88888.00 2016-09-28 03:12:34.410 272 11759.01 267.85 52493.05 88888.00 2016-09-28 03:12:34.910 272 11759.20 267.84 52492.93 88888.00 2016-09-28 03:12:35.410 272 11759.50 267.78 52492.68 88888.00 2016-09-28 03:12:35.910 272 11759.63 267.70 52492.59 88888.00 2016-09-28 03:12:36.410 272 11759.84 267.67 52492.48 88888.00 2016-09-28 03:12:36.910 272 11759.97 267.65 52492.44 88888.00 2016-09-28 03:12:37.410 272 11759.94 267.64 52492.45 88888.00 2016-09-28 03:12:37.910 272 11759.99 267.64 52492.43 88888.00 2016-09-28 03:12:38.410 272 11759.93 267.64 52492.47 88888.00 2016-09-28 03:12:38.910 272 11760.00 267.60 52492.49 88888.00 2016-09-28 03:12:39.410 272 11760.01 267.60 52492.50 88888.00 2016-09-28 03:12:39.910 272 11759.99 267.58 52492.57 88888.00 2016-09-28 03:12:40.410 272 11760.06 267.57 52492.52 88888.00 2016-09-28 03:12:40.910 272 11759.98 267.59 52492.57 88888.00 2016-09-28 03:12:41.410 272 11759.80 267.64 52492.71 88888.00 2016-09-28 03:12:41.910 272 11760.05 267.55 52492.54 88888.00 2016-09-28 03:12:42.410 272 11760.09 267.59 52492.53 88888.00 2016-09-28 03:12:42.910 272 11760.11 267.60 52492.59 88888.00 2016-09-28 03:12:43.410 272 11760.09 267.52 52492.60 88888.00 2016-09-28 03:12:43.910 272 11760.07 267.52 52492.61 88888.00 2016-09-28 03:12:44.410 272 11760.12 267.55 52492.65 88888.00 2016-09-28 03:12:44.910 272 11760.11 267.55 52492.70 88888.00 2016-09-28 03:12:45.410 272 11760.10 267.56 52492.74 88888.00 2016-09-28 03:12:45.910 272 11760.11 267.58 52492.78 88888.00 2016-09-28 03:12:46.410 272 11760.09 267.60 52492.82 88888.00 2016-09-28 03:12:46.910 272 11760.09 267.60 52492.82 88888.00 2016-09-28 03:12:47.410 272 11760.10 267.57 52492.82 88888.00 2016-09-28 03:12:47.910 272 11760.09 267.56 52492.82 88888.00 2016-09-28 03:12:48.410 272 11760.07 267.55 52492.84 88888.00 2016-09-28 03:12:48.910 272 11759.83 267.62 52493.05 88888.00 2016-09-28 03:12:49.410 272 11759.84 267.62 52493.04 88888.00 2016-09-28 03:12:49.910 272 11759.88 267.62 52493.07 88888.00 2016-09-28 03:12:50.410 272 11759.70 267.65 52493.28 88888.00 2016-09-28 03:12:50.910 272 11759.62 267.69 52493.39 88888.00 2016-09-28 03:12:51.410 272 11759.66 267.70 52493.37 88888.00 2016-09-28 03:12:51.910 272 11759.80 267.70 52493.32 88888.00 2016-09-28 03:12:52.410 272 11759.86 267.70 52493.33 88888.00 2016-09-28 03:12:52.910 272 11759.82 267.72 52493.42 88888.00 2016-09-28 03:12:53.410 272 11759.82 267.74 52493.42 88888.00 2016-09-28 03:12:53.910 272 11760.09 267.67 52493.27 88888.00 2016-09-28 03:12:54.410 272 11760.23 267.59 52493.19 88888.00 2016-09-28 03:12:54.910 272 11760.30 267.58 52493.14 88888.00 2016-09-28 03:12:55.410 272 11760.27 267.59 52493.22 88888.00 2016-09-28 03:12:55.910 272 11760.27 267.61 52493.24 88888.00 2016-09-28 03:12:56.410 272 11760.25 267.59 52493.27 88888.00 2016-09-28 03:12:56.910 272 11760.21 267.58 52493.31 88888.00 2016-09-28 03:12:57.410 272 11760.17 267.58 52493.37 88888.00 2016-09-28 03:12:57.910 272 11760.06 267.59 52493.48 88888.00 2016-09-28 03:12:58.410 272 11760.02 267.64 52493.53 88888.00 2016-09-28 03:12:58.910 272 11759.90 267.70 52493.68 88888.00 2016-09-28 03:12:59.410 272 11759.89 267.70 52493.71 88888.00 2016-09-28 03:12:59.910 272 11760.00 267.71 52493.64 88888.00 2016-09-28 03:13:00.410 272 11760.00 267.70 52493.63 88888.00 2016-09-28 03:13:00.910 272 11760.12 267.68 52493.59 88888.00 2016-09-28 03:13:01.410 272 11760.23 267.69 52493.54 88888.00 2016-09-28 03:13:01.910 272 11760.26 267.62 52493.51 88888.00 2016-09-28 03:13:02.410 272 11760.27 267.64 52493.53 88888.00 2016-09-28 03:13:02.910 272 11760.34 267.65 52493.51 88888.00 2016-09-28 03:13:03.410 272 11760.30 267.67 52493.55 88888.00 2016-09-28 03:13:03.910 272 11760.20 267.70 52493.60 88888.00 2016-09-28 03:13:04.410 272 11760.33 267.66 52493.54 88888.00 2016-09-28 03:13:04.910 272 11760.44 267.66 52493.47 88888.00 2016-09-28 03:13:05.410 272 11760.36 267.67 52493.58 88888.00 2016-09-28 03:13:05.910 272 11760.30 267.67 52493.69 88888.00 2016-09-28 03:13:06.410 272 11760.27 267.70 52493.71 88888.00 2016-09-28 03:13:06.910 272 11760.29 267.74 52493.66 88888.00 2016-09-28 03:13:07.410 272 11760.35 267.78 52493.62 88888.00 2016-09-28 03:13:07.910 272 11760.30 267.76 52493.67 88888.00 2016-09-28 03:13:08.410 272 11760.30 267.76 52493.69 88888.00 2016-09-28 03:13:08.910 272 11760.36 267.76 52493.66 88888.00 2016-09-28 03:13:09.410 272 11760.45 267.71 52493.62 88888.00 2016-09-28 03:13:09.910 272 11760.45 267.74 52493.60 88888.00 2016-09-28 03:13:10.410 272 11760.45 267.75 52493.66 88888.00 2016-09-28 03:13:10.910 272 11760.46 267.75 52493.69 88888.00 2016-09-28 03:13:11.410 272 11760.47 267.76 52493.72 88888.00 2016-09-28 03:13:11.910 272 11760.52 267.80 52493.72 88888.00 2016-09-28 03:13:12.410 272 11760.55 267.79 52493.71 88888.00 2016-09-28 03:13:12.910 272 11760.60 267.76 52493.71 88888.00 2016-09-28 03:13:13.410 272 11760.60 267.77 52493.74 88888.00 2016-09-28 03:13:13.910 272 11760.55 267.78 52493.77 88888.00 2016-09-28 03:13:14.410 272 11760.55 267.79 52493.77 88888.00 2016-09-28 03:13:14.910 272 11760.51 267.85 52493.80 88888.00 2016-09-28 03:13:15.410 272 11760.51 267.86 52493.88 88888.00 2016-09-28 03:13:15.910 272 11760.54 267.84 52493.88 88888.00 2016-09-28 03:13:16.410 272 11760.59 267.83 52493.86 88888.00 2016-09-28 03:13:16.910 272 11760.63 267.85 52493.88 88888.00 2016-09-28 03:13:17.410 272 11760.61 267.81 52493.86 88888.00 2016-09-28 03:13:17.910 272 11760.63 267.79 52493.86 88888.00 2016-09-28 03:13:18.410 272 11760.71 267.79 52493.85 88888.00 2016-09-28 03:13:18.910 272 11760.71 267.74 52493.88 88888.00 2016-09-28 03:13:19.410 272 11760.72 267.70 52493.89 88888.00 2016-09-28 03:13:19.910 272 11760.81 267.70 52493.83 88888.00 2016-09-28 03:13:20.410 272 11760.77 267.72 52493.86 88888.00 2016-09-28 03:13:20.910 272 11760.79 267.76 52493.89 88888.00 2016-09-28 03:13:21.410 272 11760.85 267.78 52493.86 88888.00 2016-09-28 03:13:21.910 272 11760.88 267.77 52493.89 88888.00 2016-09-28 03:13:22.410 272 11760.84 267.78 52493.93 88888.00 2016-09-28 03:13:22.910 272 11760.60 267.84 52494.15 88888.00 2016-09-28 03:13:23.410 272 11760.29 267.90 52494.41 88888.00 2016-09-28 03:13:23.910 272 11760.54 267.87 52494.28 88888.00 2016-09-28 03:13:24.410 272 11761.22 267.77 52493.74 88888.00 2016-09-28 03:13:24.910 272 11761.34 267.77 52493.66 88888.00 2016-09-28 03:13:25.410 272 11761.35 267.78 52493.71 88888.00 2016-09-28 03:13:25.910 272 11761.35 267.77 52493.68 88888.00 2016-09-28 03:13:26.410 272 11761.34 267.75 52493.69 88888.00 2016-09-28 03:13:26.910 272 11761.32 267.76 52493.72 88888.00 2016-09-28 03:13:27.410 272 11761.35 267.74 52493.71 88888.00 2016-09-28 03:13:27.910 272 11761.42 267.72 52493.71 88888.00 2016-09-28 03:13:28.410 272 11761.42 267.72 52493.71 88888.00 2016-09-28 03:13:28.910 272 11761.46 267.81 52493.73 88888.00 2016-09-28 03:13:29.410 272 11761.51 267.83 52493.77 88888.00 2016-09-28 03:13:29.910 272 11761.50 267.76 52493.84 88888.00 2016-09-28 03:13:30.410 272 11761.49 267.72 52493.85 88888.00 2016-09-28 03:13:30.910 272 11761.53 267.76 52493.85 88888.00 2016-09-28 03:13:31.410 272 11761.55 267.78 52493.92 88888.00 2016-09-28 03:13:31.910 272 11761.51 267.81 52493.98 88888.00 2016-09-28 03:13:32.410 272 11761.44 267.80 52494.07 88888.00 2016-09-28 03:13:32.910 272 11761.43 267.80 52494.03 88888.00 2016-09-28 03:13:33.410 272 11761.51 267.85 52493.97 88888.00 2016-09-28 03:13:33.910 272 11761.52 267.86 52494.03 88888.00 2016-09-28 03:13:34.410 272 11761.51 267.86 52494.06 88888.00 2016-09-28 03:13:34.910 272 11761.50 267.87 52494.03 88888.00 2016-09-28 03:13:35.410 272 11761.44 267.85 52494.01 88888.00 2016-09-28 03:13:35.910 272 11761.47 267.87 52494.08 88888.00 2016-09-28 03:13:36.410 272 11761.48 267.89 52494.13 88888.00 2016-09-28 03:13:36.910 272 11761.49 267.91 52494.19 88888.00 2016-09-28 03:13:37.410 272 11761.39 267.94 52494.30 88888.00 2016-09-28 03:13:37.910 272 11761.37 267.96 52494.29 88888.00 2016-09-28 03:13:38.410 272 11761.28 267.96 52494.35 88888.00 2016-09-28 03:13:38.910 272 11761.38 267.96 52494.30 88888.00 2016-09-28 03:13:39.410 272 11761.44 267.97 52494.30 88888.00 2016-09-28 03:13:39.910 272 11761.43 268.03 52494.36 88888.00 2016-09-28 03:13:40.410 272 11761.41 268.03 52494.41 88888.00 2016-09-28 03:13:40.910 272 11761.39 268.04 52494.38 88888.00 2016-09-28 03:13:41.410 272 11761.41 268.01 52494.38 88888.00 2016-09-28 03:13:41.910 272 11761.44 268.01 52494.36 88888.00 2016-09-28 03:13:42.410 272 11761.50 268.00 52494.35 88888.00 2016-09-28 03:13:42.910 272 11761.49 268.03 52494.36 88888.00 2016-09-28 03:13:43.410 272 11761.52 268.04 52494.38 88888.00 2016-09-28 03:13:43.910 272 11761.59 268.06 52494.38 88888.00 2016-09-28 03:13:44.410 272 11761.60 268.08 52494.33 88888.00 2016-09-28 03:13:44.910 272 11761.58 268.05 52494.37 88888.00 2016-09-28 03:13:45.410 272 11761.53 268.06 52494.43 88888.00 2016-09-28 03:13:45.910 272 11761.56 268.07 52494.46 88888.00 2016-09-28 03:13:46.410 272 11761.58 268.13 52494.45 88888.00 2016-09-28 03:13:46.910 272 11761.63 268.18 52494.47 88888.00 2016-09-28 03:13:47.410 272 11761.64 268.20 52494.51 88888.00 2016-09-28 03:13:47.910 272 11761.66 268.17 52494.52 88888.00 2016-09-28 03:13:48.410 272 11761.69 268.10 52494.51 88888.00 2016-09-28 03:13:48.910 272 11761.68 268.08 52494.52 88888.00 2016-09-28 03:13:49.410 272 11761.73 268.07 52494.54 88888.00 2016-09-28 03:13:49.910 272 11761.74 268.08 52494.55 88888.00 2016-09-28 03:13:50.410 272 11761.75 268.08 52494.53 88888.00 2016-09-28 03:13:50.910 272 11761.75 268.09 52494.54 88888.00 2016-09-28 03:13:51.410 272 11761.76 268.12 52494.51 88888.00 2016-09-28 03:13:51.910 272 11761.74 268.09 52494.50 88888.00 2016-09-28 03:13:52.410 272 11761.75 268.07 52494.50 88888.00 2016-09-28 03:13:52.910 272 11761.74 268.08 52494.56 88888.00 2016-09-28 03:13:53.410 272 11761.75 268.12 52494.57 88888.00 2016-09-28 03:13:53.910 272 11761.77 268.09 52494.55 88888.00 2016-09-28 03:13:54.410 272 11761.78 268.12 52494.51 88888.00 2016-09-28 03:13:54.910 272 11761.74 268.13 52494.52 88888.00 2016-09-28 03:13:55.410 272 11761.72 268.09 52494.52 88888.00 2016-09-28 03:13:55.910 272 11761.76 268.12 52494.57 88888.00 2016-09-28 03:13:56.410 272 11761.75 268.16 52494.57 88888.00 2016-09-28 03:13:56.910 272 11761.75 268.17 52494.57 88888.00 2016-09-28 03:13:57.410 272 11761.76 268.15 52494.60 88888.00 2016-09-28 03:13:57.910 272 11761.75 268.19 52494.64 88888.00 2016-09-28 03:13:58.410 272 11761.82 268.18 52494.63 88888.00 2016-09-28 03:13:58.910 272 11761.82 268.20 52494.63 88888.00 2016-09-28 03:13:59.410 272 11761.79 268.22 52494.68 88888.00 2016-09-28 03:13:59.910 272 11761.83 268.25 52494.63 88888.00 2016-09-28 03:14:00.410 272 11761.92 268.24 52494.59 88888.00 2016-09-28 03:14:00.910 272 11761.94 268.25 52494.60 88888.00 2016-09-28 03:14:01.410 272 11761.94 268.24 52494.57 88888.00 2016-09-28 03:14:01.910 272 11762.04 268.22 52494.51 88888.00 2016-09-28 03:14:02.410 272 11762.09 268.15 52494.52 88888.00 2016-09-28 03:14:02.910 272 11762.10 268.17 52494.57 88888.00 2016-09-28 03:14:03.410 272 11762.11 268.16 52494.56 88888.00 2016-09-28 03:14:03.910 272 11762.16 268.15 52494.57 88888.00 2016-09-28 03:14:04.410 272 11762.17 268.12 52494.60 88888.00 2016-09-28 03:14:04.910 272 11762.16 268.16 52494.59 88888.00 2016-09-28 03:14:05.410 272 11762.12 268.22 52494.63 88888.00 2016-09-28 03:14:05.910 272 11762.04 268.26 52494.72 88888.00 2016-09-28 03:14:06.410 272 11761.79 268.26 52494.90 88888.00 2016-09-28 03:14:06.910 272 11761.95 268.18 52494.82 88888.00 2016-09-28 03:14:07.410 272 11762.14 268.15 52494.66 88888.00 2016-09-28 03:14:07.910 272 11762.26 268.10 52494.63 88888.00 2016-09-28 03:14:08.410 272 11762.25 268.14 52494.69 88888.00 2016-09-28 03:14:08.910 272 11762.26 268.16 52494.69 88888.00 2016-09-28 03:14:09.410 272 11762.30 268.10 52494.60 88888.00 2016-09-28 03:14:09.910 272 11762.28 268.13 52494.62 88888.00 2016-09-28 03:14:10.410 272 11762.13 268.16 52494.77 88888.00 2016-09-28 03:14:10.910 272 11761.99 268.17 52494.85 88888.00 2016-09-28 03:14:11.410 272 11761.96 268.20 52494.89 88888.00 2016-09-28 03:14:11.910 272 11761.94 268.19 52494.98 88888.00 2016-09-28 03:14:12.410 272 11761.94 268.20 52495.03 88888.00 2016-09-28 03:14:12.910 272 11761.96 268.23 52495.01 88888.00 2016-09-28 03:14:13.410 272 11762.12 268.18 52494.94 88888.00 2016-09-28 03:14:13.910 272 11762.28 268.15 52494.82 88888.00 2016-09-28 03:14:14.410 272 11762.36 268.15 52494.80 88888.00 2016-09-28 03:14:14.910 272 11762.40 268.18 52494.83 88888.00 2016-09-28 03:14:15.410 272 11762.34 268.22 52494.90 88888.00 2016-09-28 03:14:15.910 272 11762.23 268.26 52494.98 88888.00 2016-09-28 03:14:16.410 272 11762.28 268.26 52494.97 88888.00 2016-09-28 03:14:16.910 272 11762.39 268.28 52494.88 88888.00 2016-09-28 03:14:17.410 272 11762.43 268.29 52494.89 88888.00 2016-09-28 03:14:17.910 272 11762.27 268.32 52495.04 88888.00 2016-09-28 03:14:18.410 272 11762.28 268.33 52495.06 88888.00 2016-09-28 03:14:18.910 272 11762.40 268.32 52495.06 88888.00 2016-09-28 03:14:19.410 272 11762.37 268.35 52495.09 88888.00 2016-09-28 03:14:19.910 272 11762.47 268.32 52495.06 88888.00 2016-09-28 03:14:20.410 272 11762.47 268.34 52495.05 88888.00 2016-09-28 03:14:20.910 272 11762.46 268.39 52495.09 88888.00 2016-09-28 03:14:21.410 272 11762.44 268.43 52495.12 88888.00 2016-09-28 03:14:21.910 272 11762.31 268.45 52495.25 88888.00 2016-09-28 03:14:22.410 272 11762.33 268.48 52495.26 88888.00 2016-09-28 03:14:22.910 272 11762.42 268.44 52495.20 88888.00 2016-09-28 03:14:23.410 272 11762.56 268.41 52495.12 88888.00 2016-09-28 03:14:23.910 272 11762.63 268.37 52495.10 88888.00 2016-09-28 03:14:24.410 272 11762.61 268.43 52495.16 88888.00 2016-09-28 03:14:24.910 272 11762.74 268.44 52495.14 88888.00 2016-09-28 03:14:25.410 272 11762.80 268.44 52495.09 88888.00 2016-09-28 03:14:25.910 272 11762.83 268.45 52495.06 88888.00 2016-09-28 03:14:26.410 272 11762.82 268.44 52495.10 88888.00 2016-09-28 03:14:26.910 272 11762.82 268.39 52495.12 88888.00 2016-09-28 03:14:27.410 272 11762.89 268.37 52495.10 88888.00 2016-09-28 03:14:27.910 272 11762.95 268.41 52495.05 88888.00 2016-09-28 03:14:28.410 272 11762.97 268.36 52495.04 88888.00 2016-09-28 03:14:28.910 272 11763.04 268.38 52495.04 88888.00 2016-09-28 03:14:29.410 272 11762.96 268.44 52495.13 88888.00 2016-09-28 03:14:29.910 272 11763.00 268.43 52495.13 88888.00 2016-09-28 03:14:30.410 272 11763.06 268.43 52495.20 88888.00 2016-09-28 03:14:30.910 272 11763.09 268.46 52495.21 88888.00 2016-09-28 03:14:31.410 272 11762.82 268.52 52495.40 88888.00 2016-09-28 03:14:31.910 272 11762.77 268.52 52495.48 88888.00 2016-09-28 03:14:32.410 272 11762.74 268.54 52495.52 88888.00 2016-09-28 03:14:32.910 272 11762.69 268.59 52495.59 88888.00 2016-09-28 03:14:33.410 272 11762.64 268.66 52495.64 88888.00 2016-09-28 03:14:33.910 272 11762.83 268.61 52495.49 88888.00 2016-09-28 03:14:34.410 272 11762.99 268.55 52495.43 88888.00 2016-09-28 03:14:34.910 272 11763.04 268.55 52495.41 88888.00 2016-09-28 03:14:35.410 272 11763.06 268.56 52495.34 88888.00 2016-09-28 03:14:35.910 272 11763.08 268.59 52495.32 88888.00 2016-09-28 03:14:36.410 272 11763.19 268.61 52495.32 88888.00 2016-09-28 03:14:36.910 272 11763.21 268.59 52495.36 88888.00 2016-09-28 03:14:37.410 272 11763.24 268.59 52495.40 88888.00 2016-09-28 03:14:37.910 272 11763.18 268.59 52495.43 88888.00 2016-09-28 03:14:38.410 272 11763.15 268.63 52495.48 88888.00 2016-09-28 03:14:38.910 272 11763.04 268.66 52495.59 88888.00 2016-09-28 03:14:39.410 272 11762.87 268.66 52495.69 88888.00 2016-09-28 03:14:39.910 272 11762.96 268.64 52495.64 88888.00 2016-09-28 03:14:40.410 272 11763.04 268.59 52495.65 88888.00 2016-09-28 03:14:40.910 272 11763.06 268.58 52495.65 88888.00 2016-09-28 03:14:41.410 272 11763.09 268.61 52495.64 88888.00 2016-09-28 03:14:41.910 272 11763.10 268.61 52495.62 88888.00 2016-09-28 03:14:42.410 272 11763.10 268.61 52495.65 88888.00 2016-09-28 03:14:42.910 272 11763.30 268.59 52495.52 88888.00 2016-09-28 03:14:43.410 272 11763.59 268.57 52495.33 88888.00 2016-09-28 03:14:43.910 272 11763.68 268.63 52495.32 88888.00 2016-09-28 03:14:44.410 272 11763.70 268.62 52495.32 88888.00 2016-09-28 03:14:44.910 272 11763.71 268.55 52495.35 88888.00 2016-09-28 03:14:45.411 272 11763.77 268.56 52495.34 88888.00 2016-09-28 03:14:45.911 272 11763.78 268.57 52495.35 88888.00 2016-09-28 03:14:46.411 272 11763.80 268.57 52495.36 88888.00 2016-09-28 03:14:46.911 272 11763.86 268.57 52495.38 88888.00 2016-09-28 03:14:47.411 272 11763.88 268.53 52495.34 88888.00 2016-09-28 03:14:47.911 272 11763.86 268.53 52495.35 88888.00 2016-09-28 03:14:48.411 272 11763.87 268.55 52495.36 88888.00 2016-09-28 03:14:48.911 272 11763.89 268.55 52495.38 88888.00 2016-09-28 03:14:49.411 272 11763.97 268.47 52495.36 88888.00 2016-09-28 03:14:49.911 272 11764.01 268.52 52495.33 88888.00 2016-09-28 03:14:50.411 272 11763.97 268.56 52495.39 88888.00 2016-09-28 03:14:50.911 272 11763.96 268.52 52495.39 88888.00 2016-09-28 03:14:51.411 272 11763.98 268.53 52495.31 88888.00 2016-09-28 03:14:51.911 272 11763.98 268.53 52495.29 88888.00 2016-09-28 03:14:52.411 272 11764.00 268.52 52495.30 88888.00 2016-09-28 03:14:52.911 272 11764.06 268.53 52495.32 88888.00 2016-09-28 03:14:53.411 272 11764.10 268.52 52495.32 88888.00 2016-09-28 03:14:53.911 272 11764.15 268.47 52495.31 88888.00 2016-09-28 03:14:54.411 272 11764.11 268.44 52495.32 88888.00 2016-09-28 03:14:54.911 272 11764.15 268.43 52495.33 88888.00 2016-09-28 03:14:55.411 272 11764.19 268.42 52495.32 88888.00 2016-09-28 03:14:55.911 272 11764.18 268.42 52495.33 88888.00 2016-09-28 03:14:56.411 272 11764.13 268.47 52495.38 88888.00 2016-09-28 03:14:56.911 272 11764.18 268.47 52495.35 88888.00 2016-09-28 03:14:57.411 272 11764.28 268.43 52495.27 88888.00 2016-09-28 03:14:57.911 272 11764.31 268.44 52495.29 88888.00 2016-09-28 03:14:58.411 272 11764.30 268.39 52495.27 88888.00 2016-09-28 03:14:58.911 272 11764.33 268.36 52495.29 88888.00 2016-09-28 03:14:59.411 272 11764.38 268.38 52495.31 88888.00 2016-09-28 03:14:59.911 272 11764.42 268.42 52495.27 88888.00 2016-09-28 03:15:00.411 272 11764.48 268.39 52495.26 88888.00 2016-09-28 03:15:00.911 272 11764.42 268.36 52495.33 88888.00 2016-09-28 03:15:01.411 272 11764.36 268.35 52495.38 88888.00 2016-09-28 03:15:01.911 272 11764.33 268.32 52495.34 88888.00 2016-09-28 03:15:02.411 272 11764.38 268.32 52495.34 88888.00 2016-09-28 03:15:02.911 272 11764.46 268.36 52495.32 88888.00 2016-09-28 03:15:03.411 272 11764.51 268.36 52495.31 88888.00 2016-09-28 03:15:03.911 272 11764.57 268.34 52495.30 88888.00 2016-09-28 03:15:04.411 272 11764.66 268.32 52495.22 88888.00 2016-09-28 03:15:04.911 272 11764.75 268.23 52495.20 88888.00 2016-09-28 03:15:05.411 272 11764.75 268.19 52495.24 88888.00 2016-09-28 03:15:05.911 272 11764.76 268.15 52495.23 88888.00 2016-09-28 03:15:06.411 272 11764.79 268.07 52495.20 88888.00 2016-09-28 03:15:06.911 272 11763.85 268.35 52496.22 88888.00 2016-09-28 03:15:07.411 272 11761.03 269.21 52499.37 88888.00 2016-09-28 03:15:07.911 272 11761.46 269.11 52498.90 88888.00 2016-09-28 03:15:08.411 272 11759.41 269.75 52501.22 88888.00 2016-09-28 03:15:08.911 272 11761.44 269.11 52498.97 88888.00 2016-09-28 03:15:09.411 272 11756.77 270.52 52504.41 88888.00 2016-09-28 03:15:09.911 272 11761.78 268.98 52498.73 88888.00 2016-09-28 03:15:10.411 272 11755.98 270.72 52505.29 88888.00 2016-09-28 03:15:10.911 272 11761.00 269.17 52499.59 88888.00 2016-09-28 03:15:11.411 272 11764.21 268.15 52495.95 88888.00 2016-09-28 03:15:11.911 272 11764.59 268.03 52495.51 88888.00 2016-09-28 03:15:12.411 272 11764.54 268.00 52495.53 88888.00 2016-09-28 03:15:12.911 272 11764.54 267.96 52495.54 88888.00 2016-09-28 03:15:13.411 272 11764.49 267.93 52495.60 88888.00 2016-09-28 03:15:13.911 272 11764.49 267.95 52495.57 88888.00 2016-09-28 03:15:14.411 272 11764.49 267.93 52495.64 88888.00 2016-09-28 03:15:14.911 272 11764.47 267.87 52495.68 88888.00 2016-09-28 03:15:15.411 272 11762.20 268.58 52498.34 88888.00 2016-09-28 03:15:15.911 272 11761.90 268.67 52498.66 88888.00 2016-09-28 03:15:16.411 272 11757.34 270.03 52503.87 88888.00 2016-09-28 03:15:16.911 272 11761.93 268.62 52498.66 88888.00 2016-09-28 03:15:17.411 272 11764.22 267.89 52496.02 88888.00 2016-09-28 03:15:17.911 272 11764.54 267.77 52495.67 88888.00 2016-09-28 03:15:18.411 272 11764.57 267.76 52495.62 88888.00 2016-09-28 03:15:18.911 272 11764.42 267.79 52495.78 88888.00 2016-09-28 03:15:19.411 272 11756.58 270.22 52504.72 88888.00 2016-09-28 03:15:19.911 272 11754.24 270.91 52507.52 88888.00 2016-09-28 03:15:20.411 272 11762.43 268.35 52498.14 88888.00 2016-09-28 03:15:20.911 272 11764.48 267.67 52495.82 88888.00 2016-09-28 03:15:21.411 272 11764.75 267.58 52495.54 88888.00 2016-09-28 03:15:21.911 272 11764.82 267.55 52495.48 88888.00 2016-09-28 03:15:22.411 272 11764.85 267.56 52495.43 88888.00 2016-09-28 03:15:22.911 272 11764.88 267.55 52495.43 88888.00 2016-09-28 03:15:23.411 272 11764.95 267.46 52495.42 88888.00 2016-09-28 03:15:23.911 272 11764.74 267.47 52495.58 88888.00 2016-09-28 03:15:24.411 272 11764.66 267.49 52495.65 88888.00 2016-09-28 03:15:24.911 272 11764.75 267.48 52495.57 88888.00 2016-09-28 03:15:25.411 272 11764.81 267.47 52495.51 88888.00 2016-09-28 03:15:25.911 272 11764.89 267.43 52495.45 88888.00 2016-09-28 03:15:26.411 272 11764.91 267.40 52495.48 88888.00 2016-09-28 03:15:26.911 272 11764.92 267.36 52495.44 88888.00 2016-09-28 03:15:27.411 272 11764.94 267.38 52495.45 88888.00 2016-09-28 03:15:27.911 272 11764.99 267.37 52495.45 88888.00 2016-09-28 03:15:28.411 272 11765.03 267.35 52495.43 88888.00 2016-09-28 03:15:28.911 272 11765.07 267.32 52495.42 88888.00 2016-09-28 03:15:29.411 272 11765.06 267.29 52495.44 88888.00 2016-09-28 03:15:29.911 272 11764.94 267.31 52495.57 88888.00 2016-09-28 03:15:30.411 272 11764.89 267.33 52495.58 88888.00 2016-09-28 03:15:30.911 272 11764.90 267.32 52495.61 88888.00 2016-09-28 03:15:31.411 272 11764.83 267.31 52495.66 88888.00 2016-09-28 03:15:31.911 272 11764.79 267.33 52495.69 88888.00 2016-09-28 03:15:32.411 272 11764.80 267.37 52495.70 88888.00 2016-09-28 03:15:32.911 272 11764.71 267.35 52495.73 88888.00 2016-09-28 03:15:33.411 272 11764.68 267.36 52495.74 88888.00 2016-09-28 03:15:33.911 272 11764.76 267.32 52495.71 88888.00 2016-09-28 03:15:34.411 272 11764.88 267.28 52495.71 88888.00 2016-09-28 03:15:34.911 272 11764.91 267.23 52495.71 88888.00 2016-09-28 03:15:35.411 272 11764.88 267.22 52495.70 88888.00 2016-09-28 03:15:35.911 272 11764.86 267.19 52495.67 88888.00 2016-09-28 03:15:36.411 272 11764.98 267.19 52495.61 88888.00 2016-09-28 03:15:36.911 272 11764.98 267.21 52495.58 88888.00 2016-09-28 03:15:37.411 272 11764.89 267.16 52495.64 88888.00 2016-09-28 03:15:37.911 272 11764.83 267.19 52495.71 88888.00 2016-09-28 03:15:38.411 272 11764.84 267.20 52495.68 88888.00 2016-09-28 03:15:38.911 272 11764.74 267.23 52495.76 88888.00 2016-09-28 03:15:39.411 272 11764.72 267.22 52495.76 88888.00 2016-09-28 03:15:39.911 272 11764.74 267.23 52495.80 88888.00 2016-09-28 03:15:40.411 272 11764.84 267.17 52495.78 88888.00 2016-09-28 03:15:40.911 272 11765.02 267.11 52495.66 88888.00 2016-09-28 03:15:41.411 272 11765.09 267.07 52495.67 88888.00 2016-09-28 03:15:41.911 272 11765.06 267.02 52495.65 88888.00 2016-09-28 03:15:42.411 272 11765.03 267.01 52495.68 88888.00 2016-09-28 03:15:42.911 272 11765.01 267.00 52495.70 88888.00 2016-09-28 03:15:43.411 272 11765.07 267.02 52495.66 88888.00 2016-09-28 03:15:43.911 272 11765.14 266.96 52495.54 88888.00 2016-09-28 03:15:44.411 272 11765.21 266.89 52495.50 88888.00 2016-09-28 03:15:44.911 272 11765.33 266.89 52495.48 88888.00 2016-09-28 03:15:45.411 272 11765.38 266.83 52495.45 88888.00 2016-09-28 03:15:45.911 272 11765.35 266.82 52495.43 88888.00 2016-09-28 03:15:46.411 272 11765.38 266.82 52495.38 88888.00 2016-09-28 03:15:46.911 272 11765.41 266.83 52495.40 88888.00 2016-09-28 03:15:47.411 272 11765.45 266.79 52495.34 88888.00 2016-09-28 03:15:47.911 272 11765.50 266.75 52495.27 88888.00 2016-09-28 03:15:48.411 272 11765.51 266.72 52495.25 88888.00 2016-09-28 03:15:48.911 272 11765.53 266.67 52495.23 88888.00 2016-09-28 03:15:49.411 272 11765.54 266.65 52495.23 88888.00 2016-09-28 03:15:49.911 272 11765.54 266.71 52495.30 88888.00 2016-09-28 03:15:50.411 272 11765.49 266.71 52495.29 88888.00 2016-09-28 03:15:50.911 272 11765.50 266.67 52495.29 88888.00 2016-09-28 03:15:51.411 272 11765.56 266.60 52495.27 88888.00 2016-09-28 03:15:51.911 272 11765.58 266.62 52495.24 88888.00 2016-09-28 03:15:52.411 272 11765.62 266.57 52495.24 88888.00 2016-09-28 03:15:52.911 272 11765.67 266.54 52495.21 88888.00 2016-09-28 03:15:53.411 272 11765.70 266.52 52495.18 88888.00 2016-09-28 03:15:53.911 272 11765.71 266.50 52495.21 88888.00 2016-09-28 03:15:54.411 272 11765.67 266.45 52495.16 88888.00 2016-09-28 03:15:54.911 272 11765.59 266.40 52495.20 88888.00 2016-09-28 03:15:55.411 272 11765.56 266.44 52495.18 88888.00 2016-09-28 03:15:55.911 272 11765.59 266.45 52495.18 88888.00 2016-09-28 03:15:56.411 272 11765.61 266.34 52495.17 88888.00 2016-09-28 03:15:56.911 272 11765.60 266.31 52495.23 88888.00 2016-09-28 03:15:57.411 272 11765.65 266.28 52495.16 88888.00 2016-09-28 03:15:57.911 272 11765.74 266.23 52495.12 88888.00 2016-09-28 03:15:58.411 272 11765.79 266.29 52495.08 88888.00 2016-09-28 03:15:58.911 272 11765.74 266.33 52495.10 88888.00 2016-09-28 03:15:59.411 272 11765.76 266.30 52495.08 88888.00 2016-09-28 03:15:59.911 272 11765.79 266.24 52495.05 88888.00 2016-09-28 03:16:00.411 272 11765.85 266.23 52495.03 88888.00 2016-09-28 03:16:00.911 272 11765.86 266.23 52495.05 88888.00 2016-09-28 03:16:01.411 272 11765.85 266.22 52495.08 88888.00 2016-09-28 03:16:01.911 272 11765.78 266.25 52495.16 88888.00 2016-09-28 03:16:02.411 272 11766.02 266.19 52494.98 88888.00 2016-09-28 03:16:02.911 272 11766.06 266.16 52494.98 88888.00 2016-09-28 03:16:03.411 272 11761.72 267.47 52499.90 88888.00 2016-09-28 03:16:03.911 272 11764.29 266.68 52497.08 88888.00 2016-09-28 03:16:04.411 272 11764.88 266.48 52496.40 88888.00 2016-09-28 03:16:04.911 272 11757.55 268.73 52504.74 88888.00 2016-09-28 03:16:05.411 272 11758.40 268.43 52503.91 88888.00 2016-09-28 03:16:05.911 272 11765.06 266.35 52496.39 88888.00 2016-09-28 03:16:06.411 272 11766.32 266.00 52494.96 88888.00 2016-09-28 03:16:06.911 272 11766.47 265.92 52494.81 88888.00 2016-09-28 03:16:07.411 272 11766.41 265.87 52494.88 88888.00 2016-09-28 03:16:07.911 272 11766.43 265.87 52494.85 88888.00 2016-09-28 03:16:08.411 272 11766.50 265.87 52494.78 88888.00 2016-09-28 03:16:08.911 272 11766.59 265.85 52494.73 88888.00 2016-09-28 03:16:09.411 272 11766.60 265.80 52494.72 88888.00 2016-09-28 03:16:09.911 272 11766.72 265.72 52494.71 88888.00 2016-09-28 03:16:10.411 272 11766.74 265.68 52494.79 88888.00 2016-09-28 03:16:10.911 272 11766.79 265.62 52494.73 88888.00 2016-09-28 03:16:11.411 272 11766.81 265.56 52494.73 88888.00 2016-09-28 03:16:11.911 272 11766.86 265.52 52494.72 88888.00 2016-09-28 03:16:12.411 272 11767.00 265.51 52494.65 88888.00 2016-09-28 03:16:12.911 272 11767.05 265.52 52494.63 88888.00 2016-09-28 03:16:13.411 272 11767.23 265.47 52494.46 88888.00 2016-09-28 03:16:13.911 272 11767.40 265.37 52494.33 88888.00 2016-09-28 03:16:14.411 272 11767.48 265.27 52494.28 88888.00 2016-09-28 03:16:14.911 272 11767.51 265.19 52494.26 88888.00 2016-09-28 03:16:15.411 272 11767.55 265.17 52494.32 88888.00 2016-09-28 03:16:15.911 272 11767.61 265.10 52494.29 88888.00 2016-09-28 03:16:16.411 272 11767.64 265.08 52494.26 88888.00 2016-09-28 03:16:16.911 272 11767.66 265.05 52494.25 88888.00 2016-09-28 03:16:17.411 272 11767.66 265.03 52494.25 88888.00 2016-09-28 03:16:17.911 272 11767.65 265.00 52494.26 88888.00 2016-09-28 03:16:18.411 272 11767.67 264.95 52494.25 88888.00 2016-09-28 03:16:18.911 272 11767.70 264.96 52494.23 88888.00 2016-09-28 03:16:19.411 272 11767.73 264.95 52494.21 88888.00 2016-09-28 03:16:19.911 272 11767.75 264.91 52494.21 88888.00 2016-09-28 03:16:20.411 272 11767.78 264.88 52494.24 88888.00 2016-09-28 03:16:20.911 272 11767.78 264.87 52494.30 88888.00 2016-09-28 03:16:21.411 272 11767.72 264.90 52494.36 88888.00 2016-09-28 03:16:21.911 272 11767.67 264.89 52494.43 88888.00 2016-09-28 03:16:22.411 272 11767.65 264.89 52494.47 88888.00 2016-09-28 03:16:22.911 272 11767.52 264.90 52494.52 88888.00 2016-09-28 03:16:23.411 272 11767.56 264.91 52494.54 88888.00 2016-09-28 03:16:23.911 272 11767.56 264.96 52494.55 88888.00 2016-09-28 03:16:24.411 272 11767.58 264.95 52494.50 88888.00 2016-09-28 03:16:24.911 272 11767.69 264.89 52494.43 88888.00 2016-09-28 03:16:25.411 272 11767.78 264.88 52494.45 88888.00 2016-09-28 03:16:25.911 272 11767.78 264.85 52494.47 88888.00 2016-09-28 03:16:26.411 272 11767.82 264.85 52494.48 88888.00 2016-09-28 03:16:26.911 272 11767.84 264.84 52494.48 88888.00 2016-09-28 03:16:27.411 272 11767.88 264.79 52494.45 88888.00 2016-09-28 03:16:27.911 272 11767.95 264.81 52494.45 88888.00 2016-09-28 03:16:28.411 272 11767.97 264.83 52494.46 88888.00 2016-09-28 03:16:28.911 272 11768.01 264.77 52494.46 88888.00 2016-09-28 03:16:29.411 272 11768.05 264.75 52494.44 88888.00 2016-09-28 03:16:29.911 272 11768.09 264.70 52494.42 88888.00 2016-09-28 03:16:30.411 272 11768.09 264.75 52494.42 88888.00 2016-09-28 03:16:30.911 272 11768.08 264.77 52494.44 88888.00 2016-09-28 03:16:31.411 272 11768.09 264.77 52494.44 88888.00 2016-09-28 03:16:31.911 272 11768.10 264.76 52494.45 88888.00 2016-09-28 03:16:32.411 272 11768.08 264.74 52494.46 88888.00 2016-09-28 03:16:32.911 272 11768.14 264.74 52494.50 88888.00 2016-09-28 03:16:33.411 272 11768.22 264.75 52494.51 88888.00 2016-09-28 03:16:33.911 272 11768.31 264.68 52494.45 88888.00 2016-09-28 03:16:34.411 272 11768.35 264.65 52494.39 88888.00 2016-09-28 03:16:34.911 272 11768.41 264.65 52494.38 88888.00 2016-09-28 03:16:35.411 272 11768.50 264.65 52494.35 88888.00 2016-09-28 03:16:35.911 272 11768.61 264.62 52494.37 88888.00 2016-09-28 03:16:36.411 272 11768.66 264.58 52494.35 88888.00 2016-09-28 03:16:36.911 272 11768.69 264.56 52494.35 88888.00 2016-09-28 03:16:37.411 272 11768.72 264.55 52494.33 88888.00 2016-09-28 03:16:37.911 272 11768.75 264.58 52494.34 88888.00 2016-09-28 03:16:38.411 272 11768.79 264.59 52494.37 88888.00 2016-09-28 03:16:38.911 272 11768.81 264.56 52494.33 88888.00 2016-09-28 03:16:39.411 272 11768.86 264.59 52494.33 88888.00 2016-09-28 03:16:39.911 272 11768.85 264.58 52494.33 88888.00 2016-09-28 03:16:40.411 272 11768.86 264.54 52494.33 88888.00 2016-09-28 03:16:40.911 272 11768.94 264.45 52494.29 88888.00 2016-09-28 03:16:41.411 272 11768.97 264.44 52494.29 88888.00 2016-09-28 03:16:41.911 272 11769.02 264.45 52494.28 88888.00 2016-09-28 03:16:42.411 272 11769.09 264.47 52494.24 88888.00 2016-09-28 03:16:42.911 272 11769.12 264.47 52494.20 88888.00 2016-09-28 03:16:43.411 272 11769.15 264.47 52494.21 88888.00 2016-09-28 03:16:43.911 272 11769.22 264.49 52494.23 88888.00 2016-09-28 03:16:44.411 272 11769.27 264.45 52494.20 88888.00 2016-09-28 03:16:44.911 272 11769.29 264.42 52494.19 88888.00 2016-09-28 03:16:45.411 272 11769.31 264.44 52494.17 88888.00 2016-09-28 03:16:45.911 272 11769.33 264.42 52494.19 88888.00 2016-09-28 03:16:46.411 272 11769.37 264.41 52494.24 88888.00 2016-09-28 03:16:46.911 272 11769.33 264.41 52494.32 88888.00 2016-09-28 03:16:47.411 272 11769.32 264.42 52494.38 88888.00 2016-09-28 03:16:47.911 272 11769.40 264.41 52494.32 88888.00 2016-09-28 03:16:48.411 272 11769.47 264.39 52494.32 88888.00 2016-09-28 03:16:48.911 272 11769.51 264.42 52494.28 88888.00 2016-09-28 03:16:49.411 272 11769.59 264.44 52494.28 88888.00 2016-09-28 03:16:49.911 272 11769.67 264.40 52494.24 88888.00 2016-09-28 03:16:50.411 272 11769.75 264.37 52494.24 88888.00 2016-09-28 03:16:50.911 272 11769.85 264.31 52494.24 88888.00 2016-09-28 03:16:51.411 272 11769.95 264.29 52494.21 88888.00 2016-09-28 03:16:51.911 272 11769.95 264.28 52494.24 88888.00 2016-09-28 03:16:52.411 272 11770.02 264.28 52494.26 88888.00 2016-09-28 03:16:52.911 272 11770.15 264.26 52494.25 88888.00 2016-09-28 03:16:53.411 272 11770.18 264.22 52494.25 88888.00 2016-09-28 03:16:53.911 272 11770.28 264.16 52494.21 88888.00 2016-09-28 03:16:54.411 272 11770.35 264.13 52494.17 88888.00 2016-09-28 03:16:54.911 272 11770.38 264.12 52494.17 88888.00 2016-09-28 03:16:55.411 272 11770.44 264.13 52494.15 88888.00 2016-09-28 03:16:55.911 272 11770.50 264.10 52494.15 88888.00 2016-09-28 03:16:56.411 272 11770.50 264.09 52494.17 88888.00 2016-09-28 03:16:56.911 272 11770.52 264.03 52494.23 88888.00 2016-09-28 03:16:57.411 272 11770.56 264.03 52494.23 88888.00 2016-09-28 03:16:57.911 272 11770.61 264.01 52494.21 88888.00 2016-09-28 03:16:58.411 272 11770.64 263.93 52494.20 88888.00 2016-09-28 03:16:58.911 272 11770.64 263.88 52494.18 88888.00 2016-09-28 03:16:59.411 272 11770.64 263.90 52494.20 88888.00 2016-09-28 03:16:59.911 272 11770.71 263.89 52494.21 88888.00 2016-09-28 03:17:00.411 272 11770.79 263.81 52494.16 88888.00 2016-09-28 03:17:00.911 272 11770.82 263.80 52494.18 88888.00 2016-09-28 03:17:01.411 272 11770.84 263.77 52494.19 88888.00 2016-09-28 03:17:01.911 272 11770.96 263.73 52494.18 88888.00 2016-09-28 03:17:02.411 272 11771.05 263.68 52494.13 88888.00 2016-09-28 03:17:02.911 272 11771.04 263.68 52494.08 88888.00 2016-09-28 03:17:03.411 272 11771.07 263.71 52494.10 88888.00 2016-09-28 03:17:03.911 272 11771.12 263.70 52494.13 88888.00 2016-09-28 03:17:04.411 272 11771.07 263.70 52494.18 88888.00 2016-09-28 03:17:04.911 272 11771.16 263.65 52494.18 88888.00 2016-09-28 03:17:05.411 272 11771.28 263.64 52494.18 88888.00 2016-09-28 03:17:05.911 272 11771.31 263.60 52494.19 88888.00 2016-09-28 03:17:06.411 272 11771.40 263.48 52494.13 88888.00 2016-09-28 03:17:06.911 272 11771.46 263.43 52494.13 88888.00 2016-09-28 03:17:07.411 272 11771.47 263.39 52494.20 88888.00 2016-09-28 03:17:07.911 272 11771.50 263.32 52494.21 88888.00 2016-09-28 03:17:08.411 272 11771.55 263.30 52494.19 88888.00 2016-09-28 03:17:08.911 272 11771.58 263.26 52494.19 88888.00 2016-09-28 03:17:09.411 272 11771.66 263.25 52494.24 88888.00 2016-09-28 03:17:09.911 272 11771.76 263.28 52494.28 88888.00 2016-09-28 03:17:10.411 272 11771.77 263.26 52494.29 88888.00 2016-09-28 03:17:10.911 272 11771.78 263.21 52494.25 88888.00 2016-09-28 03:17:11.411 272 11771.84 263.20 52494.24 88888.00 2016-09-28 03:17:11.911 272 11771.87 263.23 52494.25 88888.00 2016-09-28 03:17:12.411 272 11771.98 263.18 52494.18 88888.00 2016-09-28 03:17:12.911 272 11771.99 263.19 52494.25 88888.00 2016-09-28 03:17:13.411 272 11771.98 263.18 52494.30 88888.00 2016-09-28 03:17:13.911 272 11772.02 263.12 52494.30 88888.00 2016-09-28 03:17:14.411 272 11772.09 263.14 52494.35 88888.00 2016-09-28 03:17:14.911 272 11772.11 263.08 52494.37 88888.00 2016-09-28 03:17:15.411 272 11772.14 263.01 52494.38 88888.00 2016-09-28 03:17:15.911 272 11772.18 263.00 52494.39 88888.00 2016-09-28 03:17:16.411 272 11772.12 263.01 52494.48 88888.00 2016-09-28 03:17:16.911 272 11772.03 263.09 52494.57 88888.00 2016-09-28 03:17:17.411 272 11772.10 263.04 52494.53 88888.00 2016-09-28 03:17:17.911 272 11772.29 262.95 52494.42 88888.00 2016-09-28 03:17:18.411 272 11772.19 263.01 52494.54 88888.00 2016-09-28 03:17:18.911 272 11771.99 263.05 52494.70 88888.00 2016-09-28 03:17:19.411 272 11771.98 262.97 52494.68 88888.00 2016-09-28 03:17:19.911 272 11772.05 262.94 52494.64 88888.00 2016-09-28 03:17:20.412 272 11772.09 262.95 52494.69 88888.00 2016-09-28 03:17:20.912 272 11772.08 262.91 52494.72 88888.00 2016-09-28 03:17:21.412 272 11772.17 262.91 52494.76 88888.00 2016-09-28 03:17:21.912 272 11772.25 262.91 52494.76 88888.00 2016-09-28 03:17:22.412 272 11772.20 262.89 52494.79 88888.00 2016-09-28 03:17:22.912 272 11768.52 264.00 52498.99 88888.00 2016-09-28 03:17:23.412 272 11758.76 266.98 52510.19 88888.00 2016-09-28 03:17:23.912 272 11765.01 265.04 52503.16 88888.00 2016-09-28 03:17:24.412 272 11771.20 263.08 52496.10 88888.00 2016-09-28 03:17:24.912 272 11772.23 262.74 52494.96 88888.00 2016-09-28 03:17:25.412 272 11772.36 262.68 52494.83 88888.00 2016-09-28 03:17:25.912 272 11772.31 262.65 52494.83 88888.00 2016-09-28 03:17:26.412 272 11772.36 262.65 52494.86 88888.00 2016-09-28 03:17:26.912 272 11772.47 262.64 52494.79 88888.00 2016-09-28 03:17:27.412 272 11772.57 262.61 52494.81 88888.00 2016-09-28 03:17:27.912 272 11772.64 262.58 52494.83 88888.00 2016-09-28 03:17:28.412 272 11772.69 262.56 52494.79 88888.00 2016-09-28 03:17:28.912 272 11772.70 262.50 52494.74 88888.00 2016-09-28 03:17:29.412 272 11772.74 262.44 52494.72 88888.00 2016-09-28 03:17:29.912 272 11772.75 262.45 52494.72 88888.00 2016-09-28 03:17:30.412 272 11772.71 262.45 52494.80 88888.00 2016-09-28 03:17:30.912 272 11772.65 262.44 52494.92 88888.00 2016-09-28 03:17:31.412 272 11772.73 262.41 52494.90 88888.00 2016-09-28 03:17:31.912 272 11772.82 262.36 52494.86 88888.00 2016-09-28 03:17:32.412 272 11772.88 262.33 52494.81 88888.00 2016-09-28 03:17:32.912 272 11772.83 262.32 52494.86 88888.00 2016-09-28 03:17:33.412 272 11772.77 262.34 52494.91 88888.00 2016-09-28 03:17:33.912 272 11772.78 262.36 52494.96 88888.00 2016-09-28 03:17:34.412 272 11772.80 262.32 52494.96 88888.00 2016-09-28 03:17:34.912 272 11772.69 262.36 52495.14 88888.00 2016-09-28 03:17:35.412 272 11764.37 264.89 52504.63 88888.00 2016-09-28 03:17:35.912 272 11759.55 266.38 52510.19 88888.00 2016-09-28 03:17:36.412 272 11767.39 263.89 52501.09 88888.00 2016-09-28 03:17:36.912 272 11771.74 262.55 52496.19 88888.00 2016-09-28 03:17:37.412 272 11772.51 262.36 52495.41 88888.00 2016-09-28 03:17:37.912 272 11772.74 262.29 52495.29 88888.00 2016-09-28 03:17:38.412 272 11772.86 262.26 52495.20 88888.00 2016-09-28 03:17:38.912 272 11772.86 262.27 52495.15 88888.00 2016-09-28 03:17:39.412 272 11772.92 262.26 52495.14 88888.00 2016-09-28 03:17:39.912 272 11773.05 262.25 52495.10 88888.00 2016-09-28 03:17:40.412 272 11773.13 262.24 52495.07 88888.00 2016-09-28 03:17:40.912 272 11773.13 262.24 52495.07 88888.00 2016-09-28 03:17:41.412 272 11772.95 262.24 52495.23 88888.00 2016-09-28 03:17:41.912 272 11772.53 262.36 52495.54 88888.00 2016-09-28 03:17:42.412 272 11772.18 262.42 52495.87 88888.00 2016-09-28 03:17:42.912 272 11771.47 262.58 52496.46 88888.00 2016-09-28 03:17:43.412 272 11771.96 262.50 52496.08 88888.00 2016-09-28 03:17:43.912 272 11772.91 262.27 52495.42 88888.00 2016-09-28 03:17:44.412 272 11773.24 262.15 52495.21 88888.00 2016-09-28 03:17:44.912 272 11773.48 262.09 52495.01 88888.00 2016-09-28 03:17:45.412 272 11773.63 262.06 52494.99 88888.00 2016-09-28 03:17:45.912 272 11773.57 262.00 52495.07 88888.00 2016-09-28 03:17:46.412 272 11773.66 261.97 52495.01 88888.00 2016-09-28 03:17:46.912 272 11773.77 261.90 52494.96 88888.00 2016-09-28 03:17:47.412 272 11773.93 261.85 52494.87 88888.00 2016-09-28 03:17:47.912 272 11774.03 261.86 52494.85 88888.00 2016-09-28 03:17:48.412 272 11774.11 261.83 52494.83 88888.00 2016-09-28 03:17:48.912 272 11774.23 261.79 52494.80 88888.00 2016-09-28 03:17:49.412 272 11774.24 261.75 52494.78 88888.00 2016-09-28 03:17:49.912 272 11774.41 261.73 52494.73 88888.00 2016-09-28 03:17:50.412 272 11774.45 261.74 52494.70 88888.00 2016-09-28 03:17:50.912 272 11774.51 261.73 52494.69 88888.00 2016-09-28 03:17:51.412 272 11774.56 261.66 52494.63 88888.00 2016-09-28 03:17:51.912 272 11774.72 261.60 52494.57 88888.00 2016-09-28 03:17:52.412 272 11774.76 261.57 52494.54 88888.00 2016-09-28 03:17:52.912 272 11774.90 261.57 52494.55 88888.00 2016-09-28 03:17:53.412 272 11774.51 261.69 52494.94 88888.00 2016-09-28 03:17:53.912 272 11773.89 261.85 52495.52 88888.00 2016-09-28 03:17:54.412 272 11773.42 261.92 52495.84 88888.00 2016-09-28 03:17:54.912 272 11773.47 261.92 52495.84 88888.00 2016-09-28 03:17:55.412 272 11773.62 261.87 52495.73 88888.00 2016-09-28 03:17:55.912 272 11773.76 261.78 52495.59 88888.00 2016-09-28 03:17:56.412 272 11773.78 261.78 52495.56 88888.00 2016-09-28 03:17:56.912 272 11773.68 261.80 52495.66 88888.00 2016-09-28 03:17:57.412 272 11773.74 261.78 52495.59 88888.00 2016-09-28 03:17:57.912 272 11773.80 261.79 52495.53 88888.00 2016-09-28 03:17:58.412 272 11773.80 261.78 52495.56 88888.00 2016-09-28 03:17:58.912 272 11773.81 261.78 52495.53 88888.00 2016-09-28 03:17:59.412 272 11773.72 261.71 52495.58 88888.00 2016-09-28 03:17:59.912 272 11773.66 261.70 52495.71 88888.00 2016-09-28 03:18:00.412 272 11773.69 261.70 52495.68 88888.00 2016-09-28 03:18:00.912 272 11773.69 261.68 52495.59 88888.00 2016-09-28 03:18:01.412 272 11773.72 261.66 52495.49 88888.00 2016-09-28 03:18:01.912 272 11773.78 261.64 52495.44 88888.00 2016-09-28 03:18:02.412 272 11773.81 261.63 52495.41 88888.00 2016-09-28 03:18:02.912 272 11773.86 261.60 52495.38 88888.00 2016-09-28 03:18:03.412 272 11773.87 261.55 52495.38 88888.00 2016-09-28 03:18:03.912 272 11773.85 261.58 52495.34 88888.00 2016-09-28 03:18:04.412 272 11773.87 261.54 52495.38 88888.00 2016-09-28 03:18:04.912 272 11773.85 261.47 52495.41 88888.00 2016-09-28 03:18:05.412 272 11773.79 261.45 52495.45 88888.00 2016-09-28 03:18:05.912 272 11773.81 261.39 52495.44 88888.00 2016-09-28 03:18:06.412 272 11773.95 261.37 52495.38 88888.00 2016-09-28 03:18:06.912 272 11774.11 261.32 52495.30 88888.00 2016-09-28 03:18:07.412 272 11774.14 261.28 52495.27 88888.00 2016-09-28 03:18:07.912 272 11774.20 261.25 52495.25 88888.00 2016-09-28 03:18:08.412 272 11774.30 261.20 52495.18 88888.00 2016-09-28 03:18:08.912 272 11774.35 261.13 52495.15 88888.00 2016-09-28 03:18:09.412 272 11774.42 261.08 52495.12 88888.00 2016-09-28 03:18:09.912 272 11774.51 260.97 52495.07 88888.00 2016-09-28 03:18:10.412 272 11774.64 260.98 52495.00 88888.00 2016-09-28 03:18:10.912 272 11774.75 260.95 52495.00 88888.00 2016-09-28 03:18:11.412 272 11774.73 260.90 52495.01 88888.00 2016-09-28 03:18:11.912 272 11774.79 260.84 52494.98 88888.00 2016-09-28 03:18:12.412 272 11774.81 260.74 52494.96 88888.00 2016-09-28 03:18:12.912 272 11774.93 260.71 52494.92 88888.00 2016-09-28 03:18:13.412 272 11775.02 260.67 52494.88 88888.00 2016-09-28 03:18:13.912 272 11775.07 260.63 52494.86 88888.00 2016-09-28 03:18:14.412 272 11775.17 260.60 52494.85 88888.00 2016-09-28 03:18:14.912 272 11775.14 260.55 52494.83 88888.00 2016-09-28 03:18:15.412 272 11775.19 260.54 52494.77 88888.00 2016-09-28 03:18:15.912 272 11775.21 260.50 52494.74 88888.00 2016-09-28 03:18:16.412 272 11775.23 260.45 52494.74 88888.00 2016-09-28 03:18:16.912 272 11775.26 260.42 52494.73 88888.00 2016-09-28 03:18:17.412 272 11775.36 260.38 52494.62 88888.00 2016-09-28 03:18:17.912 272 11775.56 260.31 52494.51 88888.00 2016-09-28 03:18:18.412 272 11775.47 260.23 52494.53 88888.00 2016-09-28 03:18:18.912 272 11775.51 260.22 52494.51 88888.00 2016-09-28 03:18:19.412 272 11775.52 260.21 52494.51 88888.00 2016-09-28 03:18:19.912 272 11775.51 260.11 52494.44 88888.00 2016-09-28 03:18:20.412 272 11775.56 260.10 52494.43 88888.00 2016-09-28 03:18:20.912 272 11775.50 260.08 52494.46 88888.00 2016-09-28 03:18:21.412 272 11775.40 260.05 52494.52 88888.00 2016-09-28 03:18:21.912 272 11775.41 260.03 52494.46 88888.00 2016-09-28 03:18:22.412 272 11775.44 260.00 52494.37 88888.00 2016-09-28 03:18:22.912 272 11775.97 259.86 52493.98 88888.00 2016-09-28 03:18:23.412 272 11776.29 259.70 52493.72 88888.00 2016-09-28 03:18:23.912 272 11776.37 259.67 52493.69 88888.00 2016-09-28 03:18:24.412 272 11776.32 259.66 52493.75 88888.00 2016-09-28 03:18:24.912 272 11776.41 259.61 52493.67 88888.00 2016-09-28 03:18:25.412 272 11776.42 259.52 52493.57 88888.00 2016-09-28 03:18:25.912 272 11776.59 259.47 52493.45 88888.00 2016-09-28 03:18:26.412 272 11776.69 259.43 52493.40 88888.00 2016-09-28 03:18:26.912 272 11776.76 259.42 52493.40 88888.00 2016-09-28 03:18:27.412 272 11776.81 259.37 52493.41 88888.00 2016-09-28 03:18:27.912 272 11776.87 259.35 52493.37 88888.00 2016-09-28 03:18:28.412 272 11776.93 259.31 52493.33 88888.00 2016-09-28 03:18:28.912 272 11776.93 259.28 52493.38 88888.00 2016-09-28 03:18:29.412 272 11776.91 259.27 52493.45 88888.00 2016-09-28 03:18:29.912 272 11776.94 259.24 52493.48 88888.00 2016-09-28 03:18:30.412 272 11776.99 259.19 52493.47 88888.00 2016-09-28 03:18:30.912 272 11777.04 259.15 52493.45 88888.00 2016-09-28 03:18:31.412 272 11777.26 259.06 52493.35 88888.00 2016-09-28 03:18:31.912 272 11777.25 259.00 52493.35 88888.00 2016-09-28 03:18:32.412 272 11777.34 258.95 52493.32 88888.00 2016-09-28 03:18:32.912 272 11777.43 258.82 52493.28 88888.00 2016-09-28 03:18:33.412 272 11777.57 258.73 52493.21 88888.00 2016-09-28 03:18:33.912 272 11777.61 258.67 52493.16 88888.00 2016-09-28 03:18:34.412 272 11777.69 258.65 52493.19 88888.00 2016-09-28 03:18:34.912 272 11777.69 258.55 52493.22 88888.00 2016-09-28 03:18:35.412 272 11777.75 258.48 52493.23 88888.00 2016-09-28 03:18:35.912 272 11777.77 258.43 52493.22 88888.00 2016-09-28 03:18:36.412 272 11777.89 258.35 52493.21 88888.00 2016-09-28 03:18:36.912 272 11777.90 258.27 52493.20 88888.00 2016-09-28 03:18:37.412 272 11777.98 258.20 52493.19 88888.00 2016-09-28 03:18:37.912 272 11777.96 258.11 52493.20 88888.00 2016-09-28 03:18:38.412 272 11778.00 258.09 52493.21 88888.00 2016-09-28 03:18:38.912 272 11778.04 258.02 52493.14 88888.00 2016-09-28 03:18:39.412 272 11778.05 257.93 52493.16 88888.00 2016-09-28 03:18:39.912 272 11778.15 257.86 52493.13 88888.00 2016-09-28 03:18:40.412 272 11778.22 257.79 52493.05 88888.00 2016-09-28 03:18:40.912 272 11778.21 257.73 52493.05 88888.00 2016-09-28 03:18:41.412 272 11778.12 257.72 52493.12 88888.00 2016-09-28 03:18:41.912 272 11778.02 257.71 52493.20 88888.00 2016-09-28 03:18:42.412 272 11778.02 257.63 52493.20 88888.00 2016-09-28 03:18:42.912 272 11778.08 257.62 52493.15 88888.00 2016-09-28 03:18:43.412 272 11778.04 257.61 52493.13 88888.00 2016-09-28 03:18:43.912 272 11778.01 257.51 52493.13 88888.00 2016-09-28 03:18:44.412 272 11778.09 257.40 52493.13 88888.00 2016-09-28 03:18:44.912 272 11778.14 257.31 52493.10 88888.00 2016-09-28 03:18:45.412 272 11778.14 257.29 52493.12 88888.00 2016-09-28 03:18:45.912 272 11778.13 257.24 52493.14 88888.00 2016-09-28 03:18:46.412 272 11778.12 257.20 52493.15 88888.00 2016-09-28 03:18:46.912 272 11778.15 257.17 52493.13 88888.00 2016-09-28 03:18:47.412 272 11778.09 257.12 52493.19 88888.00 2016-09-28 03:18:47.912 272 11778.07 257.10 52493.23 88888.00 2016-09-28 03:18:48.412 272 11778.18 257.04 52493.21 88888.00 2016-09-28 03:18:48.912 272 11778.25 256.95 52493.20 88888.00 2016-09-28 03:18:49.412 272 11778.28 256.89 52493.15 88888.00 2016-09-28 03:18:49.912 272 11778.35 256.83 52493.12 88888.00 2016-09-28 03:18:50.412 272 11778.43 256.77 52493.06 88888.00 2016-09-28 03:18:50.912 272 11778.51 256.72 52493.02 88888.00 2016-09-28 03:18:51.412 272 11778.54 256.65 52493.05 88888.00 2016-09-28 03:18:51.912 272 11778.54 256.61 52493.06 88888.00 2016-09-28 03:18:52.412 272 11778.58 256.57 52493.04 88888.00 2016-09-28 03:18:52.912 272 11778.62 256.52 52493.10 88888.00 2016-09-28 03:18:53.412 272 11778.62 256.45 52493.11 88888.00 2016-09-28 03:18:53.912 272 11778.63 256.34 52493.10 88888.00 2016-09-28 03:18:54.412 272 11778.62 256.33 52493.13 88888.00 2016-09-28 03:18:54.912 272 11778.60 256.24 52493.15 88888.00 2016-09-28 03:18:55.412 272 11778.76 256.15 52493.09 88888.00 2016-09-28 03:18:55.912 272 11778.86 256.13 52493.06 88888.00 2016-09-28 03:18:56.412 272 11778.86 256.06 52493.09 88888.00 2016-09-28 03:18:56.912 272 11778.87 255.98 52493.05 88888.00 2016-09-28 03:18:57.412 272 11778.91 255.92 52493.06 88888.00 2016-09-28 03:18:57.912 272 11778.92 255.87 52493.10 88888.00 2016-09-28 03:18:58.412 272 11778.95 255.86 52493.13 88888.00 2016-09-28 03:18:58.912 272 11778.94 255.84 52493.13 88888.00 2016-09-28 03:18:59.412 272 11778.96 255.82 52493.14 88888.00 2016-09-28 03:18:59.912 272 11778.98 255.77 52493.16 88888.00 2016-09-28 03:19:00.412 272 11779.00 255.72 52493.20 88888.00 2016-09-28 03:19:00.912 272 11779.02 255.66 52493.14 88888.00 2016-09-28 03:19:01.412 272 11779.04 255.57 52493.12 88888.00 2016-09-28 03:19:01.912 272 11779.10 255.47 52493.12 88888.00 2016-09-28 03:19:02.412 272 11779.22 255.41 52493.14 88888.00 2016-09-28 03:19:02.912 272 11779.28 255.38 52493.18 88888.00 2016-09-28 03:19:03.412 272 11779.24 255.34 52493.22 88888.00 2016-09-28 03:19:03.912 272 11779.24 255.29 52493.21 88888.00 2016-09-28 03:19:04.412 272 11779.24 255.24 52493.19 88888.00 2016-09-28 03:19:04.912 272 11779.28 255.21 52493.19 88888.00 2016-09-28 03:19:05.412 272 11779.20 255.21 52493.27 88888.00 2016-09-28 03:19:05.912 272 11779.20 255.11 52493.23 88888.00 2016-09-28 03:19:06.412 272 11779.22 254.99 52493.21 88888.00 2016-09-28 03:19:06.912 272 11779.20 254.97 52493.29 88888.00 2016-09-28 03:19:07.412 272 11779.14 254.98 52493.37 88888.00 2016-09-28 03:19:07.912 272 11779.21 254.93 52493.31 88888.00 2016-09-28 03:19:08.412 272 11779.19 254.86 52493.32 88888.00 2016-09-28 03:19:08.912 272 11779.14 254.81 52493.35 88888.00 2016-09-28 03:19:09.412 272 11779.28 254.75 52493.20 88888.00 2016-09-28 03:19:09.912 272 11779.33 254.70 52493.18 88888.00 2016-09-28 03:19:10.412 272 11779.36 254.66 52493.20 88888.00 2016-09-28 03:19:10.912 272 11779.35 254.58 52493.20 88888.00 2016-09-28 03:19:11.412 272 11779.32 254.52 52493.21 88888.00 2016-09-28 03:19:11.912 272 11779.30 254.51 52493.23 88888.00 2016-09-28 03:19:12.412 272 11779.27 254.49 52493.24 88888.00 2016-09-28 03:19:12.912 272 11779.32 254.44 52493.23 88888.00 2016-09-28 03:19:13.412 272 11779.35 254.40 52493.22 88888.00 2016-09-28 03:19:13.912 272 11779.29 254.34 52493.27 88888.00 2016-09-28 03:19:14.412 272 11779.20 254.29 52493.31 88888.00 2016-09-28 03:19:14.912 272 11779.19 254.21 52493.30 88888.00 2016-09-28 03:19:15.412 272 11779.19 254.21 52493.28 88888.00 2016-09-28 03:19:15.912 272 11779.28 254.14 52493.24 88888.00 2016-09-28 03:19:16.412 272 11779.33 254.08 52493.22 88888.00 2016-09-28 03:19:16.912 272 11779.33 254.02 52493.24 88888.00 2016-09-28 03:19:17.412 272 11779.33 253.96 52493.28 88888.00 2016-09-28 03:19:17.912 272 11779.35 253.91 52493.23 88888.00 2016-09-28 03:19:18.412 272 11779.38 253.91 52493.24 88888.00 2016-09-28 03:19:18.912 272 11779.37 253.88 52493.25 88888.00 2016-09-28 03:19:19.412 272 11779.42 253.85 52493.25 88888.00 2016-09-28 03:19:19.912 272 11779.44 253.75 52493.23 88888.00 2016-09-28 03:19:20.412 272 11779.44 253.67 52493.21 88888.00 2016-09-28 03:19:20.912 272 11779.32 253.64 52493.32 88888.00 2016-09-28 03:19:21.412 272 11779.28 253.63 52493.40 88888.00 2016-09-28 03:19:21.912 272 11779.29 253.61 52493.37 88888.00 2016-09-28 03:19:22.412 272 11779.30 253.56 52493.36 88888.00 2016-09-28 03:19:22.912 272 11779.38 253.49 52493.33 88888.00 2016-09-28 03:19:23.412 272 11779.37 253.39 52493.30 88888.00 2016-09-28 03:19:23.912 272 11779.38 253.39 52493.32 88888.00 2016-09-28 03:19:24.412 272 11779.40 253.39 52493.31 88888.00 2016-09-28 03:19:24.912 272 11779.37 253.31 52493.29 88888.00 2016-09-28 03:19:25.412 272 11779.39 253.22 52493.29 88888.00 2016-09-28 03:19:25.912 272 11779.41 253.15 52493.32 88888.00 2016-09-28 03:19:26.412 272 11779.32 253.11 52493.41 88888.00 2016-09-28 03:19:26.912 272 11779.23 253.13 52493.49 88888.00 2016-09-28 03:19:27.412 272 11779.24 253.05 52493.45 88888.00 2016-09-28 03:19:27.912 272 11779.29 252.99 52493.42 88888.00 2016-09-28 03:19:28.412 272 11779.37 252.93 52493.35 88888.00 2016-09-28 03:19:28.912 272 11779.42 252.84 52493.28 88888.00 2016-09-28 03:19:29.412 272 11779.49 252.78 52493.24 88888.00 2016-09-28 03:19:29.912 272 11779.48 252.75 52493.25 88888.00 2016-09-28 03:19:30.412 272 11779.47 252.69 52493.27 88888.00 2016-09-28 03:19:30.912 272 11779.50 252.58 52493.21 88888.00 2016-09-28 03:19:31.412 272 11779.51 252.53 52493.19 88888.00 2016-09-28 03:19:31.912 272 11779.48 252.48 52493.19 88888.00 2016-09-28 03:19:32.412 272 11779.47 252.43 52493.21 88888.00 2016-09-28 03:19:32.912 272 11779.44 252.41 52493.21 88888.00 2016-09-28 03:19:33.412 272 11779.39 252.40 52493.23 88888.00 2016-09-28 03:19:33.912 272 11779.38 252.35 52493.25 88888.00 2016-09-28 03:19:34.412 272 11779.36 252.30 52493.29 88888.00 2016-09-28 03:19:34.912 272 11779.31 252.23 52493.31 88888.00 2016-09-28 03:19:35.412 272 11779.29 252.17 52493.32 88888.00 2016-09-28 03:19:35.912 272 11779.36 252.08 52493.28 88888.00 2016-09-28 03:19:36.412 272 11779.39 252.02 52493.27 88888.00 2016-09-28 03:19:36.912 272 11779.38 251.97 52493.28 88888.00 2016-09-28 03:19:37.412 272 11779.37 251.97 52493.27 88888.00 2016-09-28 03:19:37.912 272 11779.37 251.89 52493.30 88888.00 2016-09-28 03:19:38.412 272 11779.33 251.85 52493.33 88888.00 2016-09-28 03:19:38.912 272 11779.46 251.78 52493.20 88888.00 2016-09-28 03:19:39.412 272 11779.49 251.75 52493.12 88888.00 2016-09-28 03:19:39.912 272 11779.49 251.67 52493.06 88888.00 2016-09-28 03:19:40.412 272 11779.47 251.61 52493.13 88888.00 2016-09-28 03:19:40.912 272 11779.44 251.58 52493.16 88888.00 2016-09-28 03:19:41.412 272 11779.42 251.56 52493.18 88888.00 2016-09-28 03:19:41.912 272 11779.48 251.56 52493.16 88888.00 2016-09-28 03:19:42.412 272 11779.49 251.52 52493.16 88888.00 2016-09-28 03:19:42.912 272 11779.51 251.50 52493.15 88888.00 2016-09-28 03:19:43.412 272 11779.55 251.44 52493.18 88888.00 2016-09-28 03:19:43.912 272 11779.55 251.42 52493.14 88888.00 2016-09-28 03:19:44.412 272 11779.53 251.39 52493.14 88888.00 2016-09-28 03:19:44.912 272 11779.49 251.34 52493.12 88888.00 2016-09-28 03:19:45.412 272 11779.47 251.32 52493.16 88888.00 2016-09-28 03:19:45.912 272 11779.50 251.28 52493.18 88888.00 2016-09-28 03:19:46.412 272 11779.50 251.23 52493.12 88888.00 2016-09-28 03:19:46.912 272 11779.50 251.15 52493.11 88888.00 2016-09-28 03:19:47.412 272 11779.56 251.10 52493.07 88888.00 2016-09-28 03:19:47.912 272 11779.50 251.01 52493.16 88888.00 2016-09-28 03:19:48.412 272 11779.49 250.99 52493.19 88888.00 2016-09-28 03:19:48.912 272 11779.49 250.97 52493.12 88888.00 2016-09-28 03:19:49.412 272 11779.54 250.86 52493.06 88888.00 2016-09-28 03:19:49.912 272 11779.53 250.83 52493.04 88888.00 2016-09-28 03:19:50.412 272 11779.50 250.73 52493.03 88888.00 2016-09-28 03:19:50.912 272 11779.56 250.68 52492.97 88888.00 2016-09-28 03:19:51.412 272 11779.53 250.66 52493.02 88888.00 2016-09-28 03:19:51.912 272 11779.47 250.62 52493.05 88888.00 2016-09-28 03:19:52.412 272 11779.49 250.54 52493.02 88888.00 2016-09-28 03:19:52.912 272 11779.55 250.51 52492.95 88888.00 2016-09-28 03:19:53.412 272 11779.56 250.45 52492.88 88888.00 2016-09-28 03:19:53.912 272 11779.57 250.39 52492.85 88888.00 2016-09-28 03:19:54.412 272 11779.60 250.33 52492.85 88888.00 2016-09-28 03:19:54.912 272 11779.60 250.23 52492.85 88888.00 2016-09-28 03:19:55.412 272 11779.63 250.18 52492.82 88888.00 2016-09-28 03:19:55.912 272 11779.64 250.13 52492.77 88888.00 2016-09-28 03:19:56.412 272 11779.62 250.07 52492.79 88888.00 2016-09-28 03:19:56.912 272 11779.58 250.05 52492.82 88888.00 2016-09-28 03:19:57.412 272 11779.62 249.98 52492.77 88888.00 2016-09-28 03:19:57.912 272 11779.66 249.96 52492.69 88888.00 2016-09-28 03:19:58.412 272 11779.63 249.89 52492.68 88888.00 2016-09-28 03:19:58.912 272 11779.56 249.84 52492.70 88888.00 2016-09-28 03:19:59.412 272 11779.62 249.79 52492.66 88888.00 2016-09-28 03:19:59.912 272 11779.60 249.71 52492.66 88888.00 2016-09-28 03:20:00.413 272 11779.58 249.66 52492.66 88888.00 2016-09-28 03:20:00.913 272 11779.57 249.63 52492.61 88888.00 2016-09-28 03:20:01.413 272 11779.58 249.60 52492.59 88888.00 2016-09-28 03:20:01.913 272 11779.60 249.56 52492.57 88888.00 2016-09-28 03:20:02.413 272 11779.62 249.50 52492.60 88888.00 2016-09-28 03:20:02.913 272 11779.60 249.45 52492.56 88888.00 2016-09-28 03:20:03.413 272 11779.59 249.39 52492.52 88888.00 2016-09-28 03:20:03.913 272 11779.60 249.29 52492.49 88888.00 2016-09-28 03:20:04.413 272 11779.67 249.27 52492.42 88888.00 2016-09-28 03:20:04.913 272 11779.59 249.23 52492.49 88888.00 2016-09-28 03:20:05.413 272 11779.57 249.09 52492.56 88888.00 2016-09-28 03:20:05.913 272 11779.67 249.04 52492.48 88888.00 2016-09-28 03:20:06.413 272 11779.66 249.05 52492.43 88888.00 2016-09-28 03:20:06.913 272 11779.64 248.98 52492.43 88888.00 2016-09-28 03:20:07.413 272 11779.62 248.91 52492.44 88888.00 2016-09-28 03:20:07.913 272 11779.65 248.87 52492.48 88888.00 2016-09-28 03:20:08.413 272 11779.68 248.79 52492.44 88888.00 2016-09-28 03:20:08.913 272 11779.64 248.74 52492.49 88888.00 2016-09-28 03:20:09.413 272 11779.66 248.72 52492.49 88888.00 2016-09-28 03:20:09.913 272 11779.72 248.65 52492.45 88888.00 2016-09-28 03:20:10.413 272 11779.80 248.60 52492.39 88888.00 2016-09-28 03:20:10.913 272 11779.84 248.55 52492.33 88888.00 2016-09-28 03:20:11.413 272 11779.90 248.45 52492.28 88888.00 2016-09-28 03:20:11.913 272 11779.90 248.42 52492.27 88888.00 2016-09-28 03:20:12.413 272 11779.85 248.38 52492.26 88888.00 2016-09-28 03:20:12.913 272 11779.83 248.31 52492.23 88888.00 2016-09-28 03:20:13.413 272 11779.86 248.26 52492.19 88888.00 2016-09-28 03:20:13.913 272 11779.93 248.19 52492.09 88888.00 2016-09-28 03:20:14.413 272 11779.92 248.13 52492.13 88888.00 2016-09-28 03:20:14.913 272 11779.95 248.08 52492.13 88888.00 2016-09-28 03:20:15.413 272 11779.99 248.04 52492.08 88888.00 2016-09-28 03:20:15.913 272 11780.01 247.99 52492.06 88888.00 2016-09-28 03:20:16.413 272 11780.02 247.94 52492.04 88888.00 2016-09-28 03:20:16.913 272 11780.05 247.90 52492.04 88888.00 2016-09-28 03:20:17.413 272 11780.06 247.88 52492.07 88888.00 2016-09-28 03:20:17.913 272 11780.05 247.83 52492.04 88888.00 2016-09-28 03:20:18.413 272 11780.05 247.73 52491.99 88888.00 2016-09-28 03:20:18.913 272 11780.02 247.66 52492.03 88888.00 2016-09-28 03:20:19.413 272 11780.02 247.63 52492.04 88888.00 2016-09-28 03:20:19.913 272 11780.03 247.56 52492.07 88888.00 2016-09-28 03:20:20.413 272 11780.02 247.52 52492.08 88888.00 2016-09-28 03:20:20.913 272 11780.02 247.48 52492.04 88888.00 2016-09-28 03:20:21.413 272 11780.03 247.43 52492.00 88888.00 2016-09-28 03:20:21.913 272 11779.99 247.42 52492.00 88888.00 2016-09-28 03:20:22.413 272 11779.94 247.35 52492.03 88888.00 2016-09-28 03:20:22.913 272 11779.91 247.27 52492.01 88888.00 2016-09-28 03:20:23.413 272 11779.88 247.27 52491.98 88888.00 2016-09-28 03:20:23.913 272 11779.84 247.23 52492.06 88888.00 2016-09-28 03:20:24.413 272 11779.85 247.16 52492.04 88888.00 2016-09-28 03:20:24.913 272 11779.83 247.12 52491.99 88888.00 2016-09-28 03:20:25.413 272 11779.84 247.07 52491.95 88888.00 2016-09-28 03:20:25.913 272 11779.85 247.02 52491.96 88888.00 2016-09-28 03:20:26.413 272 11779.83 246.94 52491.92 88888.00 2016-09-28 03:20:26.913 272 11779.88 246.84 52491.82 88888.00 2016-09-28 03:20:27.413 272 11779.80 246.81 52491.87 88888.00 2016-09-28 03:20:27.913 272 11779.67 246.78 52491.99 88888.00 2016-09-28 03:20:28.413 272 11779.68 246.79 52491.98 88888.00 2016-09-28 03:20:28.913 272 11779.72 246.78 52491.96 88888.00 2016-09-28 03:20:29.413 272 11779.76 246.71 52491.88 88888.00 2016-09-28 03:20:29.913 272 11779.80 246.64 52491.89 88888.00 2016-09-28 03:20:30.413 272 11779.81 246.62 52491.84 88888.00 2016-09-28 03:20:30.913 272 11779.86 246.54 52491.82 88888.00 2016-09-28 03:20:31.413 272 11779.97 246.44 52491.74 88888.00 2016-09-28 03:20:31.913 272 11779.98 246.37 52491.75 88888.00 2016-09-28 03:20:32.413 272 11779.99 246.36 52491.73 88888.00 2016-09-28 03:20:32.913 272 11779.98 246.32 52491.73 88888.00 2016-09-28 03:20:33.413 272 11779.97 246.25 52491.74 88888.00 2016-09-28 03:20:33.913 272 11780.01 246.18 52491.71 88888.00 2016-09-28 03:20:34.413 272 11780.03 246.14 52491.71 88888.00 2016-09-28 03:20:34.913 272 11780.03 246.09 52491.69 88888.00 2016-09-28 03:20:35.413 272 11780.05 246.04 52491.70 88888.00 2016-09-28 03:20:35.913 272 11780.06 245.98 52491.68 88888.00 2016-09-28 03:20:36.413 272 11780.08 245.98 52491.65 88888.00 2016-09-28 03:20:36.913 272 11780.05 245.91 52491.66 88888.00 2016-09-28 03:20:37.413 272 11780.05 245.85 52491.65 88888.00 2016-09-28 03:20:37.913 272 11780.05 245.80 52491.64 88888.00 2016-09-28 03:20:38.413 272 11780.05 245.78 52491.62 88888.00 2016-09-28 03:20:38.913 272 11780.02 245.74 52491.63 88888.00 2016-09-28 03:20:39.413 272 11780.00 245.66 52491.62 88888.00 2016-09-28 03:20:39.913 272 11780.08 245.60 52491.56 88888.00 2016-09-28 03:20:40.413 272 11780.05 245.56 52491.56 88888.00 2016-09-28 03:20:40.913 272 11779.95 245.53 52491.61 88888.00 2016-09-28 03:20:41.413 272 11780.01 245.52 52491.62 88888.00 2016-09-28 03:20:41.913 272 11780.01 245.45 52491.62 88888.00 2016-09-28 03:20:42.413 272 11780.05 245.36 52491.59 88888.00 2016-09-28 03:20:42.913 272 11780.02 245.31 52491.62 88888.00 2016-09-28 03:20:43.413 272 11780.01 245.27 52491.60 88888.00 2016-09-28 03:20:43.913 272 11779.95 245.21 52491.63 88888.00 2016-09-28 03:20:44.413 272 11779.91 245.18 52491.69 88888.00 2016-09-28 03:20:44.913 272 11779.92 245.09 52491.68 88888.00 2016-09-28 03:20:45.413 272 11779.90 245.06 52491.65 88888.00 2016-09-28 03:20:45.913 272 11779.94 245.00 52491.59 88888.00 2016-09-28 03:20:46.413 272 11780.00 244.93 52491.52 88888.00 2016-09-28 03:20:46.913 272 11780.07 244.85 52491.44 88888.00 2016-09-28 03:20:47.413 272 11780.12 244.80 52491.39 88888.00 2016-09-28 03:20:47.913 272 11780.17 244.69 52491.34 88888.00 2016-09-28 03:20:48.413 272 11780.17 244.62 52491.31 88888.00 2016-09-28 03:20:48.913 272 11780.16 244.59 52491.29 88888.00 2016-09-28 03:20:49.413 272 11780.12 244.61 52491.33 88888.00 2016-09-28 03:20:49.913 272 11780.02 244.55 52491.44 88888.00 2016-09-28 03:20:50.413 272 11780.00 244.49 52491.48 88888.00 2016-09-28 03:20:50.913 272 11779.98 244.42 52491.45 88888.00 2016-09-28 03:20:51.413 272 11779.90 244.41 52491.46 88888.00 2016-09-28 03:20:51.913 272 11779.98 244.33 52491.42 88888.00 2016-09-28 03:20:52.413 272 11780.03 244.22 52491.39 88888.00 2016-09-28 03:20:52.913 272 11780.12 244.10 52491.30 88888.00 2016-09-28 03:20:53.413 272 11780.24 244.01 52491.20 88888.00 2016-09-28 03:20:53.913 272 11780.27 243.95 52491.18 88888.00 2016-09-28 03:20:54.413 272 11780.25 243.91 52491.16 88888.00 2016-09-28 03:20:54.913 272 11780.27 243.84 52491.12 88888.00 2016-09-28 03:20:55.413 272 11780.26 243.73 52491.08 88888.00 2016-09-28 03:20:55.913 272 11780.26 243.66 52491.09 88888.00 2016-09-28 03:20:56.413 272 11780.25 243.63 52491.10 88888.00 2016-09-28 03:20:56.913 272 11780.27 243.56 52491.03 88888.00 2016-09-28 03:20:57.413 272 11780.36 243.46 52490.98 88888.00 2016-09-28 03:20:57.913 272 11780.36 243.42 52490.99 88888.00 2016-09-28 03:20:58.413 272 11780.40 243.37 52490.93 88888.00 2016-09-28 03:20:58.913 272 11780.45 243.33 52490.87 88888.00 2016-09-28 03:20:59.413 272 11780.50 243.19 52490.86 88888.00 2016-09-28 03:20:59.913 272 11780.54 243.09 52490.87 88888.00 2016-09-28 03:21:00.413 272 11780.53 243.00 52490.90 88888.00 2016-09-28 03:21:00.913 272 11780.63 242.95 52490.87 88888.00 2016-09-28 03:21:01.413 272 11780.63 242.89 52490.81 88888.00 2016-09-28 03:21:01.913 272 11780.61 242.87 52490.78 88888.00 2016-09-28 03:21:02.413 272 11780.62 242.83 52490.76 88888.00 2016-09-28 03:21:02.913 272 11780.72 242.71 52490.71 88888.00 2016-09-28 03:21:03.413 272 11780.78 242.64 52490.71 88888.00 2016-09-28 03:21:03.913 272 11780.79 242.57 52490.71 88888.00 2016-09-28 03:21:04.413 272 11780.77 242.52 52490.72 88888.00 2016-09-28 03:21:04.913 272 11780.80 242.46 52490.71 88888.00 2016-09-28 03:21:05.413 272 11780.88 242.37 52490.59 88888.00 2016-09-28 03:21:05.913 272 11780.95 242.30 52490.51 88888.00 2016-09-28 03:21:06.413 272 11780.84 242.29 52490.58 88888.00 2016-09-28 03:21:06.913 272 11780.67 242.27 52490.72 88888.00 2016-09-28 03:21:07.413 272 11780.79 242.21 52490.67 88888.00 2016-09-28 03:21:07.913 272 11780.87 242.15 52490.62 88888.00 2016-09-28 03:21:08.413 272 11780.89 242.06 52490.59 88888.00 2016-09-28 03:21:08.913 272 11780.91 241.99 52490.59 88888.00 2016-09-28 03:21:09.413 272 11780.97 241.92 52490.54 88888.00 2016-09-28 03:21:09.913 272 11780.91 241.87 52490.62 88888.00 2016-09-28 03:21:10.413 272 11780.93 241.80 52490.65 88888.00 2016-09-28 03:21:10.913 272 11780.97 241.75 52490.67 88888.00 2016-09-28 03:21:11.413 272 11781.05 241.72 52490.59 88888.00 2016-09-28 03:21:11.913 272 11781.06 241.64 52490.55 88888.00 2016-09-28 03:21:12.413 272 11780.97 241.59 52490.62 88888.00 2016-09-28 03:21:12.913 272 11780.86 241.58 52490.69 88888.00 2016-09-28 03:21:13.413 272 11780.79 241.53 52490.74 88888.00 2016-09-28 03:21:13.913 272 11780.86 241.43 52490.69 88888.00 2016-09-28 03:21:14.413 272 11780.95 241.36 52490.54 88888.00 2016-09-28 03:21:14.913 272 11780.99 241.36 52490.51 88888.00 2016-09-28 03:21:15.413 272 11781.00 241.29 52490.49 88888.00 2016-09-28 03:21:15.913 272 11781.00 241.23 52490.48 88888.00 2016-09-28 03:21:16.413 272 11780.96 241.14 52490.51 88888.00 2016-09-28 03:21:16.913 272 11780.99 241.12 52490.49 88888.00 2016-09-28 03:21:17.413 272 11781.05 241.09 52490.42 88888.00 2016-09-28 03:21:17.913 272 11781.06 241.02 52490.40 88888.00 2016-09-28 03:21:18.413 272 11780.90 240.94 52490.57 88888.00 2016-09-28 03:21:18.913 272 11780.90 240.87 52490.57 88888.00 2016-09-28 03:21:19.413 272 11780.89 240.84 52490.60 88888.00 2016-09-28 03:21:19.913 272 11780.84 240.84 52490.69 88888.00 2016-09-28 03:21:20.413 272 11780.84 240.78 52490.72 88888.00 2016-09-28 03:21:20.913 272 11780.85 240.75 52490.72 88888.00 2016-09-28 03:21:21.413 272 11780.88 240.72 52490.69 88888.00 2016-09-28 03:21:21.913 272 11780.88 240.63 52490.72 88888.00 2016-09-28 03:21:22.413 272 11780.94 240.51 52490.72 88888.00 2016-09-28 03:21:22.913 272 11780.95 240.45 52490.75 88888.00 2016-09-28 03:21:23.413 272 11780.89 240.47 52490.78 88888.00 2016-09-28 03:21:23.913 272 11780.97 240.36 52490.64 88888.00 2016-09-28 03:21:24.413 272 11781.15 240.22 52490.49 88888.00 2016-09-28 03:21:24.913 272 11781.40 240.14 52490.38 88888.00 2016-09-28 03:21:25.413 272 11781.46 240.07 52490.36 88888.00 2016-09-28 03:21:25.913 272 11781.47 240.05 52490.36 88888.00 2016-09-28 03:21:26.413 272 11781.46 239.98 52490.39 88888.00 2016-09-28 03:21:26.913 272 11781.34 239.91 52490.48 88888.00 2016-09-28 03:21:27.413 272 11781.46 239.83 52490.37 88888.00 2016-09-28 03:21:27.913 272 11781.64 239.79 52490.27 88888.00 2016-09-28 03:21:28.413 272 11781.65 239.71 52490.29 88888.00 2016-09-28 03:21:28.913 272 11781.58 239.65 52490.28 88888.00 2016-09-28 03:21:29.413 272 11781.58 239.62 52490.27 88888.00 2016-09-28 03:21:29.913 272 11781.61 239.56 52490.31 88888.00 2016-09-28 03:21:30.413 272 11781.67 239.47 52490.27 88888.00 2016-09-28 03:21:30.913 272 11781.61 239.42 52490.24 88888.00 2016-09-28 03:21:31.413 272 11781.69 239.36 52490.18 88888.00 2016-09-28 03:21:31.913 272 11781.72 239.35 52490.19 88888.00 2016-09-28 03:21:32.413 272 11781.69 239.36 52490.23 88888.00 2016-09-28 03:21:32.913 272 11781.75 239.29 52490.18 88888.00 2016-09-28 03:21:33.413 272 11781.75 239.26 52490.16 88888.00 2016-09-28 03:21:33.913 272 11781.70 239.22 52490.18 88888.00 2016-09-28 03:21:34.413 272 11781.73 239.16 52490.20 88888.00 2016-09-28 03:21:34.913 272 11781.74 239.10 52490.19 88888.00 2016-09-28 03:21:35.413 272 11781.78 239.00 52490.15 88888.00 2016-09-28 03:21:35.913 272 11781.76 238.93 52490.13 88888.00 2016-09-28 03:21:36.413 272 11781.70 238.84 52490.15 88888.00 2016-09-28 03:21:36.913 272 11781.64 238.82 52490.24 88888.00 2016-09-28 03:21:37.413 272 11781.66 238.78 52490.23 88888.00 2016-09-28 03:21:37.913 272 11781.72 238.67 52490.19 88888.00 2016-09-28 03:21:38.413 272 11781.73 238.60 52490.18 88888.00 2016-09-28 03:21:38.913 272 11781.67 238.52 52490.21 88888.00 2016-09-28 03:21:39.413 272 11781.67 238.47 52490.23 88888.00 2016-09-28 03:21:39.913 272 11781.75 238.44 52490.15 88888.00 2016-09-28 03:21:40.413 272 11781.85 238.33 52490.09 88888.00 2016-09-28 03:21:40.913 272 11781.90 238.20 52490.01 88888.00 2016-09-28 03:21:41.413 272 11781.94 238.16 52490.01 88888.00 2016-09-28 03:21:41.913 272 11781.88 238.05 52490.03 88888.00 2016-09-28 03:21:42.413 272 11781.86 237.97 52490.03 88888.00 2016-09-28 03:21:42.913 272 11781.88 237.92 52490.01 88888.00 2016-09-28 03:21:43.413 272 11781.93 237.85 52489.95 88888.00 2016-09-28 03:21:43.913 272 11781.99 237.75 52489.96 88888.00 2016-09-28 03:21:44.413 272 11782.02 237.66 52489.96 88888.00 2016-09-28 03:21:44.913 272 11781.90 237.57 52490.04 88888.00 2016-09-28 03:21:45.413 272 11781.94 237.53 52490.02 88888.00 2016-09-28 03:21:45.913 272 11782.10 237.48 52489.88 88888.00 2016-09-28 03:21:46.413 272 11782.22 237.39 52489.80 88888.00 2016-09-28 03:21:46.913 272 11782.28 237.27 52489.78 88888.00 2016-09-28 03:21:47.413 272 11782.31 237.22 52489.78 88888.00 2016-09-28 03:21:47.913 272 11782.35 237.14 52489.77 88888.00 2016-09-28 03:21:48.413 272 11782.39 237.04 52489.77 88888.00 2016-09-28 03:21:48.913 272 11782.39 236.94 52489.74 88888.00 2016-09-28 03:21:49.413 272 11782.38 236.85 52489.75 88888.00 2016-09-28 03:21:49.913 272 11782.40 236.77 52489.77 88888.00 2016-09-28 03:21:50.413 272 11782.43 236.67 52489.72 88888.00 2016-09-28 03:21:50.913 272 11782.45 236.60 52489.71 88888.00 2016-09-28 03:21:51.413 272 11782.51 236.56 52489.66 88888.00 2016-09-28 03:21:51.913 272 11782.52 236.46 52489.63 88888.00 2016-09-28 03:21:52.413 272 11782.56 236.37 52489.65 88888.00 2016-09-28 03:21:52.913 272 11782.56 236.28 52489.69 88888.00 2016-09-28 03:21:53.413 272 11782.56 236.22 52489.68 88888.00 2016-09-28 03:21:53.913 272 11782.53 236.15 52489.68 88888.00 2016-09-28 03:21:54.413 272 11782.51 236.07 52489.68 88888.00 2016-09-28 03:21:54.913 272 11782.57 235.99 52489.65 88888.00 2016-09-28 03:21:55.413 272 11782.62 235.91 52489.62 88888.00 2016-09-28 03:21:55.913 272 11782.70 235.83 52489.58 88888.00 2016-09-28 03:21:56.413 272 11782.77 235.79 52489.60 88888.00 2016-09-28 03:21:56.913 272 11782.77 235.73 52489.60 88888.00 2016-09-28 03:21:57.413 272 11782.75 235.63 52489.59 88888.00 2016-09-28 03:21:57.913 272 11782.71 235.57 52489.63 88888.00 2016-09-28 03:21:58.413 272 11782.66 235.50 52489.67 88888.00 2016-09-28 03:21:58.913 272 11782.64 235.42 52489.65 88888.00 2016-09-28 03:21:59.413 272 11782.66 235.35 52489.65 88888.00 2016-09-28 03:21:59.913 272 11782.70 235.30 52489.67 88888.00 2016-09-28 03:22:00.413 272 11782.71 235.23 52489.70 88888.00 2016-09-28 03:22:00.913 272 11782.72 235.10 52489.74 88888.00 2016-09-28 03:22:01.413 272 11782.80 234.98 52489.70 88888.00 2016-09-28 03:22:01.913 272 11782.87 234.90 52489.67 88888.00 2016-09-28 03:22:02.413 272 11782.92 234.87 52489.65 88888.00 2016-09-28 03:22:02.913 272 11782.91 234.79 52489.68 88888.00 2016-09-28 03:22:03.413 272 11782.92 234.74 52489.68 88888.00 2016-09-28 03:22:03.913 272 11782.90 234.65 52489.65 88888.00 2016-09-28 03:22:04.413 272 11782.90 234.57 52489.65 88888.00 2016-09-28 03:22:04.913 272 11782.88 234.52 52489.62 88888.00 2016-09-28 03:22:05.413 272 11782.89 234.45 52489.61 88888.00 2016-09-28 03:22:05.913 272 11782.90 234.37 52489.62 88888.00 2016-09-28 03:22:06.413 272 11782.92 234.32 52489.57 88888.00 2016-09-28 03:22:06.913 272 11782.92 234.25 52489.59 88888.00 2016-09-28 03:22:07.413 272 11782.92 234.15 52489.63 88888.00 2016-09-28 03:22:07.913 272 11782.93 234.14 52489.66 88888.00 2016-09-28 03:22:08.413 272 11782.96 234.06 52489.68 88888.00 2016-09-28 03:22:08.913 272 11782.96 233.99 52489.69 88888.00 2016-09-28 03:22:09.413 272 11782.95 233.94 52489.71 88888.00 2016-09-28 03:22:09.913 272 11782.93 233.85 52489.72 88888.00 2016-09-28 03:22:10.413 272 11782.92 233.78 52489.77 88888.00 2016-09-28 03:22:10.913 272 11782.89 233.70 52489.78 88888.00 2016-09-28 03:22:11.413 272 11782.91 233.64 52489.71 88888.00 2016-09-28 03:22:11.913 272 11782.90 233.60 52489.68 88888.00 2016-09-28 03:22:12.413 272 11782.83 233.54 52489.71 88888.00 2016-09-28 03:22:12.913 272 11782.87 233.46 52489.77 88888.00 2016-09-28 03:22:13.413 272 11782.86 233.41 52489.79 88888.00 2016-09-28 03:22:13.913 272 11782.86 233.35 52489.77 88888.00 2016-09-28 03:22:14.413 272 11782.87 233.25 52489.77 88888.00 2016-09-28 03:22:14.913 272 11782.88 233.26 52489.75 88888.00 2016-09-28 03:22:15.413 272 11782.90 233.22 52489.77 88888.00 2016-09-28 03:22:15.913 272 11782.89 233.17 52489.81 88888.00 2016-09-28 03:22:16.413 272 11782.84 233.11 52489.83 88888.00 2016-09-28 03:22:16.913 272 11782.79 233.07 52489.90 88888.00 2016-09-28 03:22:17.413 272 11782.80 233.01 52489.93 88888.00 2016-09-28 03:22:17.913 272 11782.86 232.95 52489.89 88888.00 2016-09-28 03:22:18.413 272 11782.93 232.89 52489.88 88888.00 2016-09-28 03:22:18.913 272 11783.02 232.83 52489.81 88888.00 2016-09-28 03:22:19.413 272 11783.06 232.78 52489.84 88888.00 2016-09-28 03:22:19.913 272 11783.04 232.73 52489.85 88888.00 2016-09-28 03:22:20.413 272 11782.92 232.70 52489.89 88888.00 2016-09-28 03:22:20.913 272 11782.93 232.67 52489.86 88888.00 2016-09-28 03:22:21.413 272 11782.98 232.56 52489.80 88888.00 2016-09-28 03:22:21.913 272 11783.07 232.44 52489.74 88888.00 2016-09-28 03:22:22.413 272 11783.10 232.38 52489.74 88888.00 2016-09-28 03:22:22.913 272 11783.08 232.32 52489.76 88888.00 2016-09-28 03:22:23.413 272 11783.13 232.23 52489.77 88888.00 2016-09-28 03:22:23.913 272 11783.14 232.11 52489.74 88888.00 2016-09-28 03:22:24.413 272 11783.15 232.03 52489.68 88888.00 2016-09-28 03:22:24.913 272 11783.19 231.91 52489.61 88888.00 2016-09-28 03:22:25.413 272 11783.25 231.84 52489.57 88888.00 2016-09-28 03:22:25.913 272 11783.27 231.80 52489.59 88888.00 2016-09-28 03:22:26.413 272 11783.24 231.76 52489.60 88888.00 2016-09-28 03:22:26.913 272 11783.24 231.69 52489.55 88888.00 2016-09-28 03:22:27.413 272 11783.26 231.61 52489.52 88888.00 2016-09-28 03:22:27.913 272 11783.26 231.56 52489.54 88888.00 2016-09-28 03:22:28.413 272 11783.33 231.48 52489.45 88888.00 2016-09-28 03:22:28.913 272 11783.41 231.37 52489.40 88888.00 2016-09-28 03:22:29.413 272 11783.49 231.28 52489.39 88888.00 2016-09-28 03:22:29.913 272 11783.53 231.22 52489.34 88888.00 2016-09-28 03:22:30.413 272 11783.49 231.15 52489.39 88888.00 2016-09-28 03:22:30.913 272 11783.60 231.06 52489.33 88888.00 2016-09-28 03:22:31.413 272 11783.75 230.95 52489.25 88888.00 2016-09-28 03:22:31.913 272 11783.83 230.82 52489.19 88888.00 2016-09-28 03:22:32.413 272 11783.83 230.72 52489.16 88888.00 2016-09-28 03:22:32.913 272 11783.85 230.66 52489.19 88888.00 2016-09-28 03:22:33.413 272 11783.87 230.59 52489.18 88888.00 2016-09-28 03:22:33.913 272 11783.88 230.49 52489.21 88888.00 2016-09-28 03:22:34.413 272 11783.91 230.40 52489.19 88888.00 2016-09-28 03:22:34.913 272 11783.93 230.33 52489.14 88888.00 2016-09-28 03:22:35.413 272 11783.96 230.24 52489.13 88888.00 2016-09-28 03:22:35.913 272 11783.98 230.14 52489.13 88888.00 2016-09-28 03:22:36.404 272 11784.00 230.04 52489.15 88888.00 2016-09-28 03:22:36.904 272 11784.03 229.93 52489.14 88888.00 2016-09-28 03:22:37.404 272 11784.02 229.88 52489.15 88888.00 2016-09-28 03:22:37.904 272 11783.91 229.83 52489.24 88888.00 2016-09-28 03:22:38.404 272 11783.89 229.77 52489.24 88888.00 2016-09-28 03:22:38.904 272 11784.02 229.66 52489.21 88888.00 2016-09-28 03:22:39.404 272 11784.04 229.57 52489.17 88888.00 2016-09-28 03:22:39.904 272 11784.03 229.46 52489.18 88888.00 2016-09-28 03:22:40.404 272 11784.05 229.42 52489.18 88888.00 2016-09-28 03:22:40.904 272 11784.05 229.36 52489.26 88888.00 2016-09-28 03:22:41.404 272 11784.04 229.29 52489.28 88888.00 2016-09-28 03:22:41.904 272 11784.11 229.21 52489.19 88888.00 2016-09-28 03:22:42.404 272 11780.94 230.05 52492.86 88888.00 2016-09-28 03:22:42.904 272 11770.60 233.16 52504.81 88888.00 2016-09-28 03:22:43.404 272 11767.77 233.99 52508.07 88888.00 2016-09-28 03:22:43.904 272 11767.67 233.99 52508.20 88888.00 2016-09-28 03:22:44.404 272 11767.79 233.96 52508.14 88888.00 2016-09-28 03:22:44.904 272 11767.86 233.90 52508.08 88888.00 2016-09-28 03:22:45.404 272 11767.91 233.80 52508.09 88888.00 2016-09-28 03:22:45.904 272 11767.96 233.72 52508.17 88888.00 2016-09-28 03:22:46.404 272 11769.88 233.01 52506.02 88888.00 2016-09-28 03:22:46.904 272 11780.08 229.70 52494.32 88888.00 2016-09-28 03:22:47.404 272 11783.92 228.42 52489.89 88888.00 2016-09-28 03:22:47.904 272 11784.39 228.21 52489.27 88888.00 2016-09-28 03:22:48.404 272 11784.50 228.17 52489.12 88888.00 2016-09-28 03:22:48.904 272 11784.48 228.16 52489.15 88888.00 2016-09-28 03:22:49.404 272 11784.14 228.16 52489.52 88888.00 2016-09-28 03:22:49.904 272 11784.18 228.06 52489.46 88888.00 2016-09-28 03:22:50.404 272 11784.47 227.89 52489.27 88888.00 2016-09-28 03:22:50.904 272 11784.56 227.82 52489.19 88888.00 2016-09-28 03:22:51.404 272 11784.58 227.76 52489.18 88888.00 2016-09-28 03:22:51.904 272 11784.53 227.70 52489.24 88888.00 2016-09-28 03:22:52.404 272 11784.54 227.66 52489.24 88888.00 2016-09-28 03:22:52.904 272 11784.55 227.64 52489.30 88888.00 2016-09-28 03:22:53.404 272 11784.50 227.56 52489.35 88888.00 2016-09-28 03:22:53.904 272 11784.47 227.49 52489.36 88888.00 2016-09-28 03:22:54.404 272 11784.48 227.44 52489.36 88888.00 2016-09-28 03:22:54.904 272 11784.39 227.40 52489.46 88888.00 2016-09-28 03:22:55.404 272 11784.39 227.35 52489.46 88888.00 2016-09-28 03:22:55.904 272 11784.33 227.30 52489.46 88888.00 2016-09-28 03:22:56.404 272 11784.24 227.28 52489.59 88888.00 2016-09-28 03:22:56.904 272 11784.20 227.23 52489.68 88888.00 2016-09-28 03:22:57.404 272 11784.11 227.17 52489.76 88888.00 2016-09-28 03:22:57.904 272 11784.28 227.09 52489.72 88888.00 2016-09-28 03:22:58.404 272 11784.20 227.05 52489.80 88888.00 2016-09-28 03:22:58.904 272 11784.01 227.05 52489.95 88888.00 2016-09-28 03:22:59.404 272 11784.09 227.05 52489.92 88888.00 2016-09-28 03:22:59.904 272 11784.31 226.97 52489.79 88888.00 2016-09-28 03:23:00.404 272 11784.40 226.96 52489.77 88888.00 2016-09-28 03:23:00.904 272 11784.49 226.89 52489.69 88888.00 2016-09-28 03:23:01.404 272 11784.54 226.85 52489.67 88888.00 2016-09-28 03:23:01.904 272 11784.51 226.79 52489.68 88888.00 2016-09-28 03:23:02.404 272 11784.54 226.73 52489.68 88888.00 2016-09-28 03:23:02.904 272 11784.53 226.69 52489.69 88888.00 2016-09-28 03:23:03.404 272 11784.45 226.67 52489.71 88888.00 2016-09-28 03:23:03.904 272 11784.39 226.61 52489.75 88888.00 2016-09-28 03:23:04.404 272 11784.32 226.56 52489.83 88888.00 2016-09-28 03:23:04.904 272 11784.32 226.50 52489.85 88888.00 2016-09-28 03:23:05.404 272 11784.29 226.46 52489.85 88888.00 2016-09-28 03:23:05.904 272 11784.15 226.43 52489.96 88888.00 2016-09-28 03:23:06.404 272 11784.11 226.40 52490.02 88888.00 2016-09-28 03:23:06.904 272 11784.12 226.33 52490.03 88888.00 2016-09-28 03:23:07.404 272 11784.06 226.24 52490.09 88888.00 2016-09-28 03:23:07.904 272 11784.00 226.24 52490.14 88888.00 2016-09-28 03:23:08.404 272 11783.98 226.21 52490.12 88888.00 2016-09-28 03:23:08.904 272 11784.02 226.15 52490.09 88888.00 2016-09-28 03:23:09.404 272 11784.06 226.09 52490.06 88888.00 2016-09-28 03:23:09.904 272 11784.01 226.01 52490.11 88888.00 2016-09-28 03:23:10.404 272 11784.06 225.94 52490.06 88888.00 2016-09-28 03:23:10.904 272 11784.18 225.90 52489.99 88888.00 2016-09-28 03:23:11.404 272 11784.23 225.86 52489.96 88888.00 2016-09-28 03:23:11.904 272 11784.24 225.80 52489.95 88888.00 2016-09-28 03:23:12.404 272 11784.20 225.79 52489.97 88888.00 2016-09-28 03:23:12.904 272 11784.19 225.75 52489.98 88888.00 2016-09-28 03:23:13.404 272 11784.18 225.69 52490.03 88888.00 2016-09-28 03:23:13.904 272 11784.03 225.63 52490.14 88888.00 2016-09-28 03:23:14.404 272 11784.04 225.56 52490.09 88888.00 2016-09-28 03:23:14.904 272 11784.05 225.50 52490.10 88888.00 2016-09-28 03:23:15.404 272 11784.16 225.39 52490.05 88888.00 2016-09-28 03:23:15.904 272 11784.19 225.32 52490.02 88888.00 2016-09-28 03:23:16.404 272 11784.12 225.23 52490.04 88888.00 2016-09-28 03:23:16.904 272 11784.11 225.13 52490.06 88888.00 2016-09-28 03:23:17.404 272 11784.03 225.04 52490.14 88888.00 2016-09-28 03:23:17.904 272 11784.02 224.96 52490.12 88888.00 2016-09-28 03:23:18.404 272 11784.10 224.89 52490.04 88888.00 2016-09-28 03:23:18.904 272 11784.13 224.81 52490.06 88888.00 2016-09-28 03:23:19.404 272 11784.05 224.76 52490.10 88888.00 2016-09-28 03:23:19.904 272 11784.01 224.74 52490.14 88888.00 2016-09-28 03:23:20.404 272 11784.03 224.71 52490.12 88888.00 2016-09-28 03:23:20.904 272 11784.11 224.60 52490.13 88888.00 2016-09-28 03:23:21.404 272 11784.20 224.54 52490.11 88888.00 2016-09-28 03:23:21.904 272 11784.19 224.48 52490.13 88888.00 2016-09-28 03:23:22.404 272 11784.06 224.45 52490.25 88888.00 2016-09-28 03:23:22.904 272 11784.15 224.39 52490.20 88888.00 2016-09-28 03:23:23.404 272 11784.23 224.28 52490.20 88888.00 2016-09-28 03:23:23.904 272 11784.23 224.21 52490.18 88888.00 2016-09-28 03:23:24.404 272 11784.36 224.09 52490.13 88888.00 2016-09-28 03:23:24.904 272 11784.31 224.07 52490.20 88888.00 2016-09-28 03:23:25.404 272 11784.29 223.97 52490.27 88888.00 2016-09-28 03:23:25.904 272 11784.35 223.86 52490.28 88888.00 2016-09-28 03:23:26.404 272 11784.26 223.82 52490.38 88888.00 2016-09-28 03:23:26.904 272 11784.22 223.77 52490.40 88888.00 2016-09-28 03:23:27.404 272 11784.19 223.70 52490.39 88888.00 2016-09-28 03:23:27.904 272 11784.14 223.67 52490.47 88888.00 2016-09-28 03:23:28.404 272 11784.32 223.60 52490.39 88888.00 2016-09-28 03:23:28.904 272 11784.42 223.48 52490.33 88888.00 2016-09-28 03:23:29.404 272 11784.55 223.40 52490.27 88888.00 2016-09-28 03:23:29.904 272 11784.60 223.31 52490.18 88888.00 2016-09-28 03:23:30.404 272 11784.71 223.21 52490.11 88888.00 2016-09-28 03:23:30.904 272 11784.74 223.14 52490.09 88888.00 2016-09-28 03:23:31.404 272 11784.68 223.12 52490.18 88888.00 2016-09-28 03:23:31.904 272 11784.73 223.02 52490.20 88888.00 2016-09-28 03:23:32.404 272 11784.84 222.91 52490.10 88888.00 2016-09-28 03:23:32.904 272 11784.83 222.87 52490.12 88888.00 2016-09-28 03:23:33.404 272 11784.80 222.81 52490.16 88888.00 2016-09-28 03:23:33.904 272 11784.82 222.74 52490.20 88888.00 2016-09-28 03:23:34.404 272 11784.85 222.68 52490.21 88888.00 2016-09-28 03:23:34.904 272 11784.90 222.63 52490.18 88888.00 2016-09-28 03:23:35.404 272 11784.95 222.52 52490.13 88888.00 2016-09-28 03:23:35.904 272 11784.98 222.45 52490.14 88888.00 2016-09-28 03:23:36.404 272 11785.02 222.40 52490.11 88888.00 2016-09-28 03:23:36.904 272 11785.06 222.32 52490.04 88888.00 2016-09-28 03:23:37.404 272 11784.99 222.25 52490.09 88888.00 2016-09-28 03:23:37.904 272 11785.01 222.21 52490.10 88888.00 2016-09-28 03:23:38.404 272 11785.10 222.16 52490.05 88888.00 2016-09-28 03:23:38.904 272 11785.02 222.12 52490.15 88888.00 2016-09-28 03:23:39.404 272 11785.02 222.04 52490.18 88888.00 2016-09-28 03:23:39.904 272 11785.18 222.00 52490.09 88888.00 2016-09-28 03:23:40.404 272 11785.23 221.93 52490.07 88888.00 2016-09-28 03:23:40.904 272 11785.25 221.85 52490.02 88888.00 2016-09-28 03:23:41.404 272 11785.33 221.77 52490.01 88888.00 2016-09-28 03:23:41.904 272 11785.36 221.69 52489.99 88888.00 2016-09-28 03:23:42.404 272 11785.34 221.64 52489.99 88888.00 2016-09-28 03:23:42.904 272 11785.34 221.61 52489.99 88888.00 2016-09-28 03:23:43.404 272 11785.38 221.57 52490.03 88888.00 2016-09-28 03:23:43.904 272 11785.37 221.52 52490.02 88888.00 2016-09-28 03:23:44.404 272 11785.41 221.43 52489.97 88888.00 2016-09-28 03:23:44.904 272 11785.41 221.34 52490.02 88888.00 2016-09-28 03:23:45.404 272 11785.40 221.30 52490.07 88888.00 2016-09-28 03:23:45.904 272 11785.43 221.27 52490.09 88888.00 2016-09-28 03:23:46.404 272 11785.42 221.25 52490.11 88888.00 2016-09-28 03:23:46.904 272 11785.38 221.23 52490.12 88888.00 2016-09-28 03:23:47.404 272 11785.35 221.19 52490.15 88888.00 2016-09-28 03:23:47.904 272 11785.32 221.15 52490.21 88888.00 2016-09-28 03:23:48.404 272 11785.34 221.03 52490.23 88888.00 2016-09-28 03:23:48.904 272 11785.35 220.98 52490.24 88888.00 2016-09-28 03:23:49.404 272 11785.25 221.03 52490.31 88888.00 2016-09-28 03:23:49.904 272 11785.11 221.05 52490.43 88888.00 2016-09-28 03:23:50.404 272 11785.18 220.98 52490.42 88888.00 2016-09-28 03:23:50.904 272 11785.21 220.87 52490.40 88888.00 2016-09-28 03:23:51.404 272 11785.03 220.89 52490.55 88888.00 2016-09-28 03:23:51.904 272 11785.02 220.93 52490.57 88888.00 2016-09-28 03:23:52.404 272 11785.01 220.91 52490.54 88888.00 2016-09-28 03:23:52.904 272 11785.01 220.84 52490.51 88888.00 2016-09-28 03:23:53.404 272 11785.03 220.80 52490.53 88888.00 2016-09-28 03:23:53.904 272 11785.05 220.68 52490.56 88888.00 2016-09-28 03:23:54.404 272 11785.08 220.64 52490.56 88888.00 2016-09-28 03:23:54.904 272 11785.14 220.64 52490.50 88888.00 2016-09-28 03:23:55.404 272 11785.15 220.58 52490.50 88888.00 2016-09-28 03:23:55.904 272 11785.19 220.51 52490.48 88888.00 2016-09-28 03:23:56.404 272 11785.25 220.51 52490.48 88888.00 2016-09-28 03:23:56.904 272 11785.27 220.48 52490.50 88888.00 2016-09-28 03:23:57.404 272 11785.33 220.46 52490.47 88888.00 2016-09-28 03:23:57.904 272 11785.36 220.43 52490.46 88888.00 2016-09-28 03:23:58.404 272 11785.30 220.40 52490.47 88888.00 2016-09-28 03:23:58.904 272 11785.18 220.39 52490.55 88888.00 2016-09-28 03:23:59.404 272 11785.25 220.32 52490.54 88888.00 2016-09-28 03:23:59.904 272 11785.36 220.27 52490.46 88888.00 2016-09-28 03:24:00.404 272 11785.36 220.23 52490.49 88888.00 2016-09-28 03:24:00.904 272 11785.32 220.21 52490.55 88888.00 2016-09-28 03:24:01.404 272 11785.36 220.18 52490.47 88888.00 2016-09-28 03:24:01.904 272 11785.36 220.09 52490.45 88888.00 2016-09-28 03:24:02.404 272 11785.32 220.04 52490.48 88888.00 2016-09-28 03:24:02.904 272 11785.32 220.01 52490.56 88888.00 2016-09-28 03:24:03.404 272 11785.26 219.99 52490.64 88888.00 2016-09-28 03:24:03.904 272 11785.26 219.93 52490.62 88888.00 2016-09-28 03:24:04.404 272 11785.32 219.84 52490.57 88888.00 2016-09-28 03:24:04.904 272 11785.37 219.79 52490.54 88888.00 2016-09-28 03:24:05.404 272 11785.42 219.73 52490.49 88888.00 2016-09-28 03:24:05.904 272 11785.44 219.65 52490.46 88888.00 2016-09-28 03:24:06.404 272 11785.43 219.59 52490.58 88888.00 2016-09-28 03:24:06.904 272 11785.46 219.58 52490.64 88888.00 2016-09-28 03:24:07.404 272 11785.55 219.53 52490.60 88888.00 2016-09-28 03:24:07.904 272 11785.62 219.46 52490.59 88888.00 2016-09-28 03:24:08.404 272 11785.62 219.45 52490.55 88888.00 2016-09-28 03:24:08.904 272 11785.61 219.40 52490.57 88888.00 2016-09-28 03:24:09.404 272 11785.63 219.32 52490.62 88888.00 2016-09-28 03:24:09.904 272 11785.63 219.26 52490.62 88888.00 2016-09-28 03:24:10.404 272 11785.61 219.21 52490.64 88888.00 2016-09-28 03:24:10.904 272 11785.62 219.17 52490.68 88888.00 2016-09-28 03:24:11.404 272 11785.68 219.12 52490.67 88888.00 2016-09-28 03:24:11.904 272 11785.71 219.06 52490.66 88888.00 2016-09-28 03:24:12.404 272 11785.72 219.02 52490.68 88888.00 2016-09-28 03:24:12.904 272 11785.74 218.92 52490.69 88888.00 2016-09-28 03:24:13.404 272 11785.82 218.86 52490.65 88888.00 2016-09-28 03:24:13.904 272 11785.84 218.80 52490.63 88888.00 2016-09-28 03:24:14.404 272 11785.82 218.74 52490.66 88888.00 2016-09-28 03:24:14.904 272 11785.81 218.72 52490.69 88888.00 2016-09-28 03:24:15.404 272 11785.81 218.66 52490.71 88888.00 2016-09-28 03:24:15.904 272 11785.80 218.58 52490.72 88888.00 2016-09-28 03:24:16.404 272 11785.80 218.55 52490.72 88888.00 2016-09-28 03:24:16.904 272 11785.78 218.49 52490.71 88888.00 2016-09-28 03:24:17.404 272 11785.79 218.45 52490.72 88888.00 2016-09-28 03:24:17.904 272 11785.79 218.39 52490.80 88888.00 2016-09-28 03:24:18.404 272 11785.78 218.36 52490.89 88888.00 2016-09-28 03:24:18.904 272 11785.72 218.29 52490.95 88888.00 2016-09-28 03:24:19.404 272 11785.65 218.26 52491.01 88888.00 2016-09-28 03:24:19.904 272 11785.80 218.25 52490.94 88888.00 2016-09-28 03:24:20.404 272 11785.96 218.20 52490.85 88888.00 2016-09-28 03:24:20.904 272 11786.04 218.15 52490.78 88888.00 2016-09-28 03:24:21.404 272 11786.08 218.07 52490.77 88888.00 2016-09-28 03:24:21.904 272 11786.19 217.98 52490.75 88888.00 2016-09-28 03:24:22.404 272 11786.23 217.90 52490.69 88888.00 2016-09-28 03:24:22.904 272 11786.16 217.79 52490.75 88888.00 2016-09-28 03:24:23.404 272 11785.94 217.78 52490.98 88888.00 2016-09-28 03:24:23.904 272 11785.99 217.71 52491.01 88888.00 2016-09-28 03:24:24.404 272 11786.07 217.65 52491.00 88888.00 2016-09-28 03:24:24.904 272 11786.09 217.56 52491.04 88888.00 2016-09-28 03:24:25.404 272 11786.15 217.48 52491.03 88888.00 2016-09-28 03:24:25.904 272 11786.20 217.46 52491.07 88888.00 2016-09-28 03:24:26.404 272 11786.28 217.37 52491.00 88888.00 2016-09-28 03:24:26.904 272 11786.33 217.30 52490.99 88888.00 2016-09-28 03:24:27.404 272 11786.42 217.21 52490.93 88888.00 2016-09-28 03:24:27.904 272 11786.56 217.15 52490.84 88888.00 2016-09-28 03:24:28.404 272 11786.68 217.10 52490.84 88888.00 2016-09-28 03:24:28.904 272 11786.76 217.03 52490.85 88888.00 2016-09-28 03:24:29.404 272 11786.82 216.97 52490.90 88888.00 2016-09-28 03:24:29.904 272 11786.85 216.88 52490.94 88888.00 2016-09-28 03:24:30.404 272 11786.88 216.80 52490.98 88888.00 2016-09-28 03:24:30.904 272 11786.91 216.73 52490.98 88888.00 2016-09-28 03:24:31.404 272 11786.92 216.65 52490.99 88888.00 2016-09-28 03:24:31.904 272 11786.92 216.59 52491.03 88888.00 2016-09-28 03:24:32.404 272 11786.96 216.53 52491.08 88888.00 2016-09-28 03:24:32.904 272 11787.00 216.52 52491.12 88888.00 2016-09-28 03:24:33.404 272 11787.10 216.50 52491.09 88888.00 2016-09-28 03:24:33.904 272 11787.17 216.43 52491.09 88888.00 2016-09-28 03:24:34.404 272 11787.23 216.36 52491.12 88888.00 2016-09-28 03:24:34.904 272 11787.29 216.33 52491.11 88888.00 2016-09-28 03:24:35.404 272 11787.34 216.28 52491.13 88888.00 2016-09-28 03:24:35.904 272 11787.37 216.23 52491.16 88888.00 2016-09-28 03:24:36.404 272 11787.38 216.17 52491.15 88888.00 2016-09-28 03:24:36.904 272 11787.43 216.11 52491.13 88888.00 2016-09-28 03:24:37.404 272 11787.47 216.04 52491.11 88888.00 2016-09-28 03:24:37.904 272 11787.46 215.96 52491.18 88888.00 2016-09-28 03:24:38.404 272 11787.48 215.92 52491.24 88888.00 2016-09-28 03:24:38.904 272 11787.55 215.86 52491.27 88888.00 2016-09-28 03:24:39.404 272 11787.55 215.76 52491.30 88888.00 2016-09-28 03:24:39.904 272 11787.54 215.73 52491.35 88888.00 2016-09-28 03:24:40.404 272 11787.54 215.65 52491.36 88888.00 2016-09-28 03:24:40.904 272 11787.71 215.60 52491.28 88888.00 2016-09-28 03:24:41.404 272 11787.81 215.52 52491.22 88888.00 2016-09-28 03:24:41.904 272 11787.80 215.45 52491.25 88888.00 2016-09-28 03:24:42.404 272 11787.83 215.39 52491.26 88888.00 2016-09-28 03:24:42.904 272 11787.87 215.35 52491.28 88888.00 2016-09-28 03:24:43.404 272 11787.89 215.28 52491.31 88888.00 2016-09-28 03:24:43.904 272 11787.88 215.23 52491.35 88888.00 2016-09-28 03:24:44.404 272 11787.95 215.17 52491.43 88888.00 2016-09-28 03:24:44.904 272 11787.99 215.15 52491.48 88888.00 2016-09-28 03:24:45.404 272 11788.02 215.12 52491.51 88888.00 2016-09-28 03:24:45.904 272 11788.08 215.08 52491.51 88888.00 2016-09-28 03:24:46.404 272 11788.09 215.02 52491.52 88888.00 2016-09-28 03:24:46.904 272 11788.13 214.94 52491.52 88888.00 2016-09-28 03:24:47.404 272 11788.16 214.85 52491.55 88888.00 2016-09-28 03:24:47.904 272 11788.21 214.79 52491.54 88888.00 2016-09-28 03:24:48.404 272 11788.28 214.70 52491.61 88888.00 2016-09-28 03:24:48.904 272 11788.35 214.64 52491.56 88888.00 2016-09-28 03:24:49.404 272 11788.39 214.59 52491.56 88888.00 2016-09-28 03:24:49.904 272 11788.47 214.50 52491.59 88888.00 2016-09-28 03:24:50.404 272 11788.49 214.40 52491.57 88888.00 2016-09-28 03:24:50.904 272 11788.62 214.35 52491.53 88888.00 2016-09-28 03:24:51.404 272 11788.71 214.25 52491.56 88888.00 2016-09-28 03:24:51.904 272 11788.75 214.15 52491.56 88888.00 2016-09-28 03:24:52.404 272 11788.76 214.07 52491.60 88888.00 2016-09-28 03:24:52.904 272 11788.79 214.11 52491.62 88888.00 2016-09-28 03:24:53.404 272 11788.87 214.06 52491.64 88888.00 2016-09-28 03:24:53.904 272 11788.95 213.99 52491.66 88888.00 2016-09-28 03:24:54.404 272 11788.97 213.96 52491.71 88888.00 2016-09-28 03:24:54.904 272 11789.01 213.88 52491.74 88888.00 2016-09-28 03:24:55.404 272 11789.13 213.79 52491.73 88888.00 2016-09-28 03:24:55.904 272 11789.16 213.73 52491.79 88888.00 2016-09-28 03:24:56.404 272 11789.23 213.67 52491.82 88888.00 2016-09-28 03:24:56.904 272 11789.31 213.61 52491.82 88888.00 2016-09-28 03:24:57.404 272 11789.31 213.51 52491.86 88888.00 2016-09-28 03:24:57.904 272 11789.41 213.49 52491.84 88888.00 2016-09-28 03:24:58.404 272 11789.45 213.43 52491.87 88888.00 2016-09-28 03:24:58.904 272 11789.49 213.41 52491.89 88888.00 2016-09-28 03:24:59.404 272 11789.53 213.35 52491.90 88888.00 2016-09-28 03:24:59.904 272 11789.55 213.25 52491.96 88888.00 2016-09-28 03:25:00.404 272 11789.58 213.14 52491.96 88888.00 2016-09-28 03:25:00.904 272 11789.57 213.10 52492.03 88888.00 2016-09-28 03:25:01.404 272 11789.59 213.06 52492.09 88888.00 2016-09-28 03:25:01.904 272 11789.64 213.01 52492.13 88888.00 2016-09-28 03:25:02.404 272 11789.67 212.93 52492.14 88888.00 2016-09-28 03:25:02.904 272 11789.71 212.85 52492.15 88888.00 2016-09-28 03:25:03.404 272 11789.75 212.84 52492.17 88888.00 2016-09-28 03:25:03.904 272 11789.80 212.81 52492.25 88888.00 2016-09-28 03:25:04.404 272 11789.81 212.75 52492.31 88888.00 2016-09-28 03:25:04.904 272 11789.85 212.66 52492.34 88888.00 2016-09-28 03:25:05.404 272 11789.86 212.61 52492.40 88888.00 2016-09-28 03:25:05.904 272 11789.93 212.57 52492.44 88888.00 2016-09-28 03:25:06.405 272 11789.98 212.52 52492.48 88888.00 2016-09-28 03:25:06.905 272 11790.01 212.50 52492.51 88888.00 2016-09-28 03:25:07.405 272 11790.07 212.45 52492.54 88888.00 2016-09-28 03:25:07.905 272 11790.17 212.42 52492.59 88888.00 2016-09-28 03:25:08.405 272 11790.21 212.38 52492.59 88888.00 2016-09-28 03:25:08.905 272 11790.25 212.33 52492.63 88888.00 2016-09-28 03:25:09.405 272 11790.29 212.27 52492.67 88888.00 2016-09-28 03:25:09.905 272 11790.32 212.24 52492.68 88888.00 2016-09-28 03:25:10.405 272 11790.37 212.16 52492.68 88888.00 2016-09-28 03:25:10.905 272 11790.45 212.14 52492.69 88888.00 2016-09-28 03:25:11.405 272 11790.52 212.06 52492.71 88888.00 2016-09-28 03:25:11.905 272 11790.53 211.98 52492.75 88888.00 2016-09-28 03:25:12.405 272 11790.60 212.00 52492.78 88888.00 2016-09-28 03:25:12.905 272 11790.65 211.94 52492.84 88888.00 2016-09-28 03:25:13.405 272 11790.69 211.87 52492.91 88888.00 2016-09-28 03:25:13.905 272 11790.72 211.86 52492.93 88888.00 2016-09-28 03:25:14.405 272 11790.73 211.83 52492.96 88888.00 2016-09-28 03:25:14.905 272 11790.77 211.77 52492.97 88888.00 2016-09-28 03:25:15.405 272 11790.85 211.71 52493.06 88888.00 2016-09-28 03:25:15.905 272 11790.93 211.66 52493.14 88888.00 2016-09-28 03:25:16.405 272 11790.97 211.58 52493.10 88888.00 2016-09-28 03:25:16.905 272 11791.04 211.51 52493.09 88888.00 2016-09-28 03:25:17.405 272 11791.11 211.48 52493.07 88888.00 2016-09-28 03:25:17.905 272 11791.19 211.45 52493.10 88888.00 2016-09-28 03:25:18.405 272 11791.22 211.40 52493.13 88888.00 2016-09-28 03:25:18.905 272 11791.25 211.39 52493.19 88888.00 2016-09-28 03:25:19.405 272 11791.32 211.30 52493.22 88888.00 2016-09-28 03:25:19.905 272 11791.33 211.24 52493.28 88888.00 2016-09-28 03:25:20.405 272 11791.34 211.20 52493.33 88888.00 2016-09-28 03:25:20.905 272 11791.34 211.18 52493.39 88888.00 2016-09-28 03:25:21.405 272 11791.43 211.09 52493.35 88888.00 2016-09-28 03:25:21.905 272 11791.52 211.03 52493.32 88888.00 2016-09-28 03:25:22.405 272 11791.56 210.99 52493.37 88888.00 2016-09-28 03:25:22.905 272 11791.57 210.95 52493.39 88888.00 2016-09-28 03:25:23.405 272 11791.55 210.91 52493.42 88888.00 2016-09-28 03:25:23.905 272 11791.59 210.83 52493.45 88888.00 2016-09-28 03:25:24.405 272 11791.64 210.81 52493.50 88888.00 2016-09-28 03:25:24.905 272 11791.64 210.78 52493.60 88888.00 2016-09-28 03:25:25.405 272 11791.66 210.72 52493.66 88888.00 2016-09-28 03:25:25.905 272 11791.68 210.66 52493.71 88888.00 2016-09-28 03:25:26.405 272 11791.68 210.62 52493.76 88888.00 2016-09-28 03:25:26.905 272 11791.68 210.59 52493.77 88888.00 2016-09-28 03:25:27.405 272 11791.68 210.54 52493.81 88888.00 2016-09-28 03:25:27.905 272 11791.73 210.53 52493.88 88888.00 2016-09-28 03:25:28.405 272 11791.75 210.47 52493.97 88888.00 2016-09-28 03:25:28.905 272 11791.78 210.42 52493.99 88888.00 2016-09-28 03:25:29.405 272 11791.79 210.39 52494.00 88888.00 2016-09-28 03:25:29.905 272 11791.78 210.39 52494.03 88888.00 2016-09-28 03:25:30.405 272 11791.86 210.38 52494.04 88888.00 2016-09-28 03:25:30.905 272 11791.91 210.31 52494.08 88888.00 2016-09-28 03:25:31.405 272 11791.92 210.28 52494.11 88888.00 2016-09-28 03:25:31.905 272 11791.90 210.20 52494.17 88888.00 2016-09-28 03:25:32.405 272 11791.87 210.16 52494.26 88888.00 2016-09-28 03:25:32.905 272 11791.82 210.12 52494.34 88888.00 2016-09-28 03:25:33.405 272 11791.84 210.08 52494.36 88888.00 2016-09-28 03:25:33.905 272 11791.92 210.01 52494.36 88888.00 2016-09-28 03:25:34.405 272 11791.92 209.98 52494.44 88888.00 2016-09-28 03:25:34.905 272 11791.94 209.91 52494.51 88888.00 2016-09-28 03:25:35.405 272 11792.03 209.82 52494.51 88888.00 2016-09-28 03:25:35.905 272 11792.02 209.75 52494.57 88888.00 2016-09-28 03:25:36.405 272 11792.03 209.71 52494.61 88888.00 2016-09-28 03:25:36.905 272 11792.09 209.65 52494.62 88888.00 2016-09-28 03:25:37.405 272 11792.11 209.63 52494.69 88888.00 2016-09-28 03:25:37.905 272 11792.17 209.60 52494.69 88888.00 2016-09-28 03:25:38.405 272 11792.19 209.58 52494.68 88888.00 2016-09-28 03:25:38.905 272 11792.23 209.53 52494.69 88888.00 2016-09-28 03:25:39.405 272 11792.28 209.48 52494.68 88888.00 2016-09-28 03:25:39.905 272 11792.34 209.44 52494.70 88888.00 2016-09-28 03:25:40.405 272 11792.36 209.41 52494.80 88888.00 2016-09-28 03:25:40.905 272 11792.40 209.40 52494.85 88888.00 2016-09-28 03:25:41.405 272 11792.47 209.34 52494.88 88888.00 2016-09-28 03:25:41.905 272 11792.49 209.28 52494.94 88888.00 2016-09-28 03:25:42.405 272 11792.54 209.24 52494.97 88888.00 2016-09-28 03:25:42.905 272 11792.57 209.22 52495.00 88888.00 2016-09-28 03:25:43.405 272 11792.61 209.17 52495.04 88888.00 2016-09-28 03:25:43.905 272 11792.61 209.04 52495.07 88888.00 2016-09-28 03:25:44.405 272 11792.61 209.03 52495.14 88888.00 2016-09-28 03:25:44.905 272 11792.67 208.99 52495.15 88888.00 2016-09-28 03:25:45.405 272 11792.65 208.98 52495.18 88888.00 2016-09-28 03:25:45.905 272 11792.58 208.97 52495.26 88888.00 2016-09-28 03:25:46.405 272 11792.54 208.93 52495.31 88888.00 2016-09-28 03:25:46.905 272 11792.60 208.83 52495.30 88888.00 2016-09-28 03:25:47.405 272 11792.67 208.77 52495.34 88888.00 2016-09-28 03:25:47.905 272 11792.71 208.73 52495.42 88888.00 2016-09-28 03:25:48.405 272 11792.73 208.69 52495.45 88888.00 2016-09-28 03:25:48.905 272 11792.75 208.67 52495.49 88888.00 2016-09-28 03:25:49.405 272 11792.78 208.58 52495.51 88888.00 2016-09-28 03:25:49.905 272 11792.78 208.55 52495.51 88888.00 2016-09-28 03:25:50.405 272 11792.72 208.47 52495.53 88888.00 2016-09-28 03:25:50.905 272 11792.70 208.40 52495.60 88888.00 2016-09-28 03:25:51.405 272 11792.75 208.36 52495.62 88888.00 2016-09-28 03:25:51.905 272 11792.72 208.32 52495.67 88888.00 2016-09-28 03:25:52.405 272 11792.74 208.29 52495.74 88888.00 2016-09-28 03:25:52.905 272 11792.78 208.24 52495.76 88888.00 2016-09-28 03:25:53.405 272 11792.84 208.19 52495.74 88888.00 2016-09-28 03:25:53.905 272 11792.87 208.14 52495.77 88888.00 2016-09-28 03:25:54.405 272 11792.87 208.12 52495.80 88888.00 2016-09-28 03:25:54.905 272 11792.91 208.09 52495.79 88888.00 2016-09-28 03:25:55.405 272 11792.95 208.06 52495.85 88888.00 2016-09-28 03:25:55.905 272 11792.97 208.00 52495.88 88888.00 2016-09-28 03:25:56.405 272 11792.99 207.95 52495.94 88888.00 2016-09-28 03:25:56.905 272 11793.02 207.91 52495.97 88888.00 2016-09-28 03:25:57.405 272 11793.02 207.91 52495.98 88888.00 2016-09-28 03:25:57.905 272 11793.06 207.87 52496.04 88888.00 2016-09-28 03:25:58.405 272 11793.08 207.81 52496.12 88888.00 2016-09-28 03:25:58.905 272 11793.14 207.78 52496.17 88888.00 2016-09-28 03:25:59.405 272 11793.18 207.73 52496.22 88888.00 2016-09-28 03:25:59.905 272 11793.24 207.67 52496.22 88888.00 2016-09-28 03:26:00.405 272 11793.25 207.61 52496.21 88888.00 2016-09-28 03:26:00.905 272 11793.30 207.57 52496.20 88888.00 2016-09-28 03:26:01.405 272 11793.33 207.53 52496.24 88888.00 2016-09-28 03:26:01.905 272 11793.34 207.51 52496.29 88888.00 2016-09-28 03:26:02.405 272 11793.33 207.44 52496.33 88888.00 2016-09-28 03:26:02.905 272 11793.34 207.41 52496.38 88888.00 2016-09-28 03:26:03.405 272 11793.36 207.38 52496.40 88888.00 2016-09-28 03:26:03.905 272 11793.37 207.35 52496.42 88888.00 2016-09-28 03:26:04.405 272 11793.34 207.34 52496.49 88888.00 2016-09-28 03:26:04.905 272 11793.37 207.32 52496.56 88888.00 2016-09-28 03:26:05.405 272 11793.35 207.27 52496.64 88888.00 2016-09-28 03:26:05.905 272 11793.36 207.28 52496.63 88888.00 2016-09-28 03:26:06.405 272 11793.42 207.28 52496.61 88888.00 2016-09-28 03:26:06.905 272 11793.51 207.19 52496.59 88888.00 2016-09-28 03:26:07.405 272 11793.57 207.12 52496.59 88888.00 2016-09-28 03:26:07.905 272 11793.61 207.06 52496.59 88888.00 2016-09-28 03:26:08.405 272 11793.62 207.05 52496.65 88888.00 2016-09-28 03:26:08.905 272 11793.69 207.02 52496.65 88888.00 2016-09-28 03:26:09.405 272 11793.69 207.00 52496.67 88888.00 2016-09-28 03:26:09.905 272 11793.69 206.91 52496.66 88888.00 2016-09-28 03:26:10.405 272 11793.74 206.86 52496.64 88888.00 2016-09-28 03:26:10.905 272 11793.77 206.81 52496.64 88888.00 2016-09-28 03:26:11.405 272 11793.86 206.73 52496.59 88888.00 2016-09-28 03:26:11.905 272 11793.87 206.67 52496.61 88888.00 2016-09-28 03:26:12.405 272 11793.85 206.63 52496.63 88888.00 2016-09-28 03:26:12.905 272 11793.81 206.54 52496.68 88888.00 2016-09-28 03:26:13.405 272 11793.81 206.46 52496.75 88888.00 2016-09-28 03:26:13.905 272 11793.85 206.43 52496.76 88888.00 2016-09-28 03:26:14.405 272 11793.88 206.41 52496.80 88888.00 2016-09-28 03:26:14.905 272 11793.85 206.35 52496.83 88888.00 2016-09-28 03:26:15.405 272 11793.86 206.28 52496.86 88888.00 2016-09-28 03:26:15.905 272 11793.85 206.23 52496.90 88888.00 2016-09-28 03:26:16.405 272 11793.80 206.18 52496.94 88888.00 2016-09-28 03:26:16.905 272 11793.78 206.11 52497.03 88888.00 2016-09-28 03:26:17.405 272 11793.81 206.07 52497.07 88888.00 2016-09-28 03:26:17.905 272 11793.86 206.04 52497.03 88888.00 2016-09-28 03:26:18.405 272 11793.87 205.98 52497.05 88888.00 2016-09-28 03:26:18.905 272 11793.85 205.93 52497.12 88888.00 2016-09-28 03:26:19.405 272 11793.79 205.86 52497.15 88888.00 2016-09-28 03:26:19.905 272 11793.68 205.85 52497.21 88888.00 2016-09-28 03:26:20.405 272 11793.68 205.80 52497.21 88888.00 2016-09-28 03:26:20.905 272 11793.70 205.77 52497.23 88888.00 2016-09-28 03:26:21.405 272 11793.70 205.72 52497.19 88888.00 2016-09-28 03:26:21.905 272 11793.66 205.68 52497.27 88888.00 2016-09-28 03:26:22.405 272 11793.65 205.64 52497.34 88888.00 2016-09-28 03:26:22.905 272 11793.68 205.56 52497.36 88888.00 2016-09-28 03:26:23.405 272 11793.61 205.51 52497.38 88888.00 2016-09-28 03:26:23.905 272 11793.65 205.49 52497.38 88888.00 2016-09-28 03:26:24.405 272 11793.59 205.47 52497.43 88888.00 2016-09-28 03:26:24.905 272 11793.57 205.40 52497.46 88888.00 2016-09-28 03:26:25.405 272 11793.57 205.36 52497.49 88888.00 2016-09-28 03:26:25.905 272 11793.58 205.26 52497.46 88888.00 2016-09-28 03:26:26.405 272 11793.59 205.18 52497.42 88888.00 2016-09-28 03:26:26.905 272 11793.65 205.12 52497.43 88888.00 2016-09-28 03:26:27.405 272 11793.63 205.05 52497.44 88888.00 2016-09-28 03:26:27.905 272 11793.60 205.02 52497.45 88888.00 2016-09-28 03:26:28.405 272 11793.57 205.01 52497.47 88888.00 2016-09-28 03:26:28.905 272 11793.53 204.95 52497.50 88888.00 2016-09-28 03:26:29.405 272 11793.53 204.87 52497.51 88888.00 2016-09-28 03:26:29.905 272 11793.52 204.86 52497.55 88888.00 2016-09-28 03:26:30.405 272 11793.52 204.82 52497.54 88888.00 2016-09-28 03:26:30.905 272 11793.53 204.76 52497.54 88888.00 2016-09-28 03:26:31.405 272 11793.48 204.71 52497.55 88888.00 2016-09-28 03:26:31.905 272 11793.45 204.71 52497.62 88888.00 2016-09-28 03:26:32.405 272 11793.47 204.65 52497.67 88888.00 2016-09-28 03:26:32.905 272 11793.41 204.58 52497.69 88888.00 2016-09-28 03:26:33.405 272 11793.39 204.54 52497.73 88888.00 2016-09-28 03:26:33.905 272 11793.36 204.56 52497.79 88888.00 2016-09-28 03:26:34.405 272 11793.33 204.53 52497.76 88888.00 2016-09-28 03:26:34.905 272 11793.32 204.47 52497.80 88888.00 2016-09-28 03:26:35.405 272 11793.32 204.39 52497.80 88888.00 2016-09-28 03:26:35.905 272 11793.30 204.34 52497.81 88888.00 2016-09-28 03:26:36.405 272 11793.30 204.32 52497.86 88888.00 2016-09-28 03:26:36.905 272 11793.28 204.29 52497.89 88888.00 2016-09-28 03:26:37.405 272 11793.16 204.30 52497.96 88888.00 2016-09-28 03:26:37.905 272 11792.99 204.27 52498.09 88888.00 2016-09-28 03:26:38.405 272 11792.98 204.17 52498.09 88888.00 2016-09-28 03:26:38.905 272 11793.00 204.12 52498.11 88888.00 2016-09-28 03:26:39.405 272 11793.01 204.10 52498.14 88888.00 2016-09-28 03:26:39.905 272 11793.01 204.08 52498.20 88888.00 2016-09-28 03:26:40.405 272 11793.07 204.02 52498.17 88888.00 2016-09-28 03:26:40.905 272 11793.13 203.98 52498.13 88888.00 2016-09-28 03:26:41.405 272 11793.17 203.94 52498.04 88888.00 2016-09-28 03:26:41.905 272 11793.17 203.94 52498.04 88888.00 2016-09-28 03:26:42.405 272 11793.13 203.93 52498.06 88888.00 2016-09-28 03:26:42.905 272 11793.08 203.86 52498.15 88888.00 2016-09-28 03:26:43.405 272 11793.00 203.80 52498.22 88888.00 2016-09-28 03:26:43.905 272 11792.97 203.78 52498.22 88888.00 2016-09-28 03:26:44.405 272 11793.01 203.74 52498.18 88888.00 2016-09-28 03:26:44.905 272 11793.10 203.67 52498.12 88888.00 2016-09-28 03:26:45.405 272 11793.15 203.60 52498.13 88888.00 2016-09-28 03:26:45.905 272 11793.17 203.56 52498.20 88888.00 2016-09-28 03:26:46.405 272 11793.16 203.53 52498.23 88888.00 2016-09-28 03:26:46.905 272 11793.14 203.50 52498.21 88888.00 2016-09-28 03:26:47.405 272 11793.14 203.49 52498.20 88888.00 2016-09-28 03:26:47.905 272 11793.18 203.47 52498.20 88888.00 2016-09-28 03:26:48.405 272 11793.18 203.44 52498.21 88888.00 2016-09-28 03:26:48.905 272 11793.17 203.40 52498.23 88888.00 2016-09-28 03:26:49.405 272 11793.12 203.36 52498.26 88888.00 2016-09-28 03:26:49.905 272 11793.00 203.32 52498.34 88888.00 2016-09-28 03:26:50.405 272 11793.05 203.23 52498.33 88888.00 2016-09-28 03:26:50.905 272 11793.02 203.14 52498.34 88888.00 2016-09-28 03:26:51.405 272 11793.05 203.11 52498.33 88888.00 2016-09-28 03:26:51.905 272 11793.08 203.10 52498.36 88888.00 2016-09-28 03:26:52.405 272 11793.10 203.07 52498.38 88888.00 2016-09-28 03:26:52.905 272 11793.13 203.05 52498.41 88888.00 2016-09-28 03:26:53.405 272 11793.13 202.99 52498.39 88888.00 2016-09-28 03:26:53.905 272 11793.16 202.98 52498.39 88888.00 2016-09-28 03:26:54.405 272 11793.21 202.95 52498.43 88888.00 2016-09-28 03:26:54.905 272 11793.18 202.88 52498.42 88888.00 2016-09-28 03:26:55.405 272 11793.16 202.79 52498.42 88888.00 2016-09-28 03:26:55.905 272 11793.15 202.70 52498.42 88888.00 2016-09-28 03:26:56.405 272 11793.21 202.65 52498.42 88888.00 2016-09-28 03:26:56.905 272 11793.22 202.60 52498.41 88888.00 2016-09-28 03:26:57.405 272 11793.26 202.53 52498.34 88888.00 2016-09-28 03:26:57.905 272 11793.30 202.45 52498.35 88888.00 2016-09-28 03:26:58.405 272 11793.28 202.37 52498.36 88888.00 2016-09-28 03:26:58.905 272 11793.25 202.30 52498.39 88888.00 2016-09-28 03:26:59.405 272 11793.24 202.26 52498.44 88888.00 2016-09-28 03:26:59.905 272 11793.22 202.25 52498.46 88888.00 2016-09-28 03:27:00.405 272 11793.17 202.17 52498.48 88888.00 2016-09-28 03:27:00.905 272 11793.14 202.11 52498.48 88888.00 2016-09-28 03:27:01.405 272 11793.15 202.10 52498.49 88888.00 2016-09-28 03:27:01.905 272 11793.23 201.99 52498.43 88888.00 2016-09-28 03:27:02.405 272 11793.25 201.90 52498.43 88888.00 2016-09-28 03:27:02.905 272 11793.21 201.85 52498.44 88888.00 2016-09-28 03:27:03.405 272 11793.23 201.80 52498.44 88888.00 2016-09-28 03:27:03.905 272 11793.19 201.71 52498.47 88888.00 2016-09-28 03:27:04.405 272 11793.17 201.70 52498.50 88888.00 2016-09-28 03:27:04.905 272 11793.13 201.67 52498.51 88888.00 2016-09-28 03:27:05.405 272 11793.10 201.66 52498.52 88888.00 2016-09-28 03:27:05.905 272 11793.13 201.60 52498.56 88888.00 2016-09-28 03:27:06.405 272 11793.12 201.52 52498.55 88888.00 2016-09-28 03:27:06.905 272 11793.08 201.44 52498.52 88888.00 2016-09-28 03:27:07.405 272 11793.05 201.38 52498.57 88888.00 2016-09-28 03:27:07.905 272 11792.95 201.37 52498.66 88888.00 2016-09-28 03:27:08.405 272 11792.91 201.32 52498.73 88888.00 2016-09-28 03:27:08.905 272 11792.89 201.31 52498.70 88888.00 2016-09-28 03:27:09.405 272 11792.84 201.26 52498.69 88888.00 2016-09-28 03:27:09.905 272 11792.86 201.20 52498.76 88888.00 2016-09-28 03:27:10.405 272 11792.88 201.12 52498.79 88888.00 2016-09-28 03:27:10.905 272 11792.87 201.09 52498.76 88888.00 2016-09-28 03:27:11.405 272 11792.86 201.07 52498.77 88888.00 2016-09-28 03:27:11.905 272 11792.82 201.03 52498.82 88888.00 2016-09-28 03:27:12.405 272 11792.84 201.04 52498.80 88888.00 2016-09-28 03:27:12.905 272 11792.87 200.98 52498.80 88888.00 2016-09-28 03:27:13.405 272 11792.86 200.92 52498.78 88888.00 2016-09-28 03:27:13.905 272 11792.84 200.90 52498.79 88888.00 2016-09-28 03:27:14.405 272 11792.81 200.89 52498.79 88888.00 2016-09-28 03:27:14.905 272 11792.80 200.82 52498.82 88888.00 2016-09-28 03:27:15.405 272 11792.80 200.82 52498.85 88888.00 2016-09-28 03:27:15.905 272 11792.77 200.76 52498.88 88888.00 2016-09-28 03:27:16.405 272 11792.64 200.78 52498.96 88888.00 2016-09-28 03:27:16.905 272 11792.67 200.71 52498.94 88888.00 2016-09-28 03:27:17.405 272 11792.72 200.71 52498.92 88888.00 2016-09-28 03:27:17.905 272 11792.73 200.71 52498.91 88888.00 2016-09-28 03:27:18.405 272 11792.71 200.66 52498.94 88888.00 2016-09-28 03:27:18.905 272 11792.71 200.61 52498.94 88888.00 2016-09-28 03:27:19.405 272 11792.78 200.55 52498.95 88888.00 2016-09-28 03:27:19.905 272 11792.81 200.54 52498.94 88888.00 2016-09-28 03:27:20.405 272 11792.74 200.55 52498.94 88888.00 2016-09-28 03:27:20.905 272 11792.70 200.53 52498.94 88888.00 2016-09-28 03:27:21.405 272 11792.73 200.50 52498.94 88888.00 2016-09-28 03:27:21.905 272 11792.77 200.46 52498.94 88888.00 2016-09-28 03:27:22.405 272 11792.75 200.46 52499.01 88888.00 2016-09-28 03:27:22.905 272 11792.78 200.45 52499.02 88888.00 2016-09-28 03:27:23.405 272 11792.78 200.39 52499.02 88888.00 2016-09-28 03:27:23.905 272 11792.75 200.36 52499.03 88888.00 2016-09-28 03:27:24.405 272 11792.77 200.36 52499.06 88888.00 2016-09-28 03:27:24.905 272 11792.79 200.35 52499.08 88888.00 2016-09-28 03:27:25.405 272 11792.81 200.32 52499.05 88888.00 2016-09-28 03:27:25.905 272 11792.78 200.24 52499.06 88888.00 2016-09-28 03:27:26.405 272 11792.78 200.21 52499.06 88888.00 2016-09-28 03:27:26.905 272 11792.78 200.22 52499.06 88888.00 2016-09-28 03:27:27.405 272 11792.81 200.17 52499.02 88888.00 2016-09-28 03:27:27.905 272 11792.81 200.14 52499.03 88888.00 2016-09-28 03:27:28.405 272 11792.79 200.13 52499.05 88888.00 2016-09-28 03:27:28.905 272 11792.83 200.04 52499.02 88888.00 2016-09-28 03:27:29.405 272 11792.84 200.01 52499.03 88888.00 2016-09-28 03:27:29.905 272 11792.86 199.98 52499.00 88888.00 2016-09-28 03:27:30.405 272 11792.83 199.96 52498.96 88888.00 2016-09-28 03:27:30.905 272 11792.81 199.89 52498.99 88888.00 2016-09-28 03:27:31.405 272 11792.81 199.88 52499.01 88888.00 2016-09-28 03:27:31.905 272 11792.78 199.85 52499.04 88888.00 2016-09-28 03:27:32.405 272 11792.72 199.83 52499.08 88888.00 2016-09-28 03:27:32.905 272 11792.72 199.78 52499.12 88888.00 2016-09-28 03:27:33.405 272 11792.72 199.77 52499.12 88888.00 2016-09-28 03:27:33.905 272 11792.65 199.75 52499.11 88888.00 2016-09-28 03:27:34.405 272 11792.62 199.73 52499.13 88888.00 2016-09-28 03:27:34.905 272 11792.60 199.72 52499.15 88888.00 2016-09-28 03:27:35.405 272 11792.60 199.66 52499.13 88888.00 2016-09-28 03:27:35.905 272 11792.61 199.66 52499.17 88888.00 2016-09-28 03:27:36.405 272 11792.52 199.68 52499.19 88888.00 2016-09-28 03:27:36.905 272 11792.64 199.62 52499.08 88888.00 2016-09-28 03:27:37.405 272 11792.74 199.52 52499.02 88888.00 2016-09-28 03:27:37.905 272 11792.79 199.44 52499.06 88888.00 2016-09-28 03:27:38.405 272 11792.81 199.43 52499.05 88888.00 2016-09-28 03:27:38.905 272 11792.83 199.38 52499.06 88888.00 2016-09-28 03:27:39.405 272 11792.87 199.35 52499.10 88888.00 2016-09-28 03:27:39.905 272 11792.88 199.28 52499.12 88888.00 2016-09-28 03:27:40.405 272 11792.87 199.25 52499.11 88888.00 2016-09-28 03:27:40.905 272 11792.87 199.24 52499.13 88888.00 2016-09-28 03:27:41.405 272 11792.88 199.19 52499.12 88888.00 2016-09-28 03:27:41.905 272 11792.88 199.19 52499.13 88888.00 2016-09-28 03:27:42.405 272 11792.93 199.16 52499.11 88888.00 2016-09-28 03:27:42.905 272 11792.93 199.07 52499.09 88888.00 2016-09-28 03:27:43.405 272 11792.89 199.07 52499.09 88888.00 2016-09-28 03:27:43.905 272 11792.88 199.03 52499.18 88888.00 2016-09-28 03:27:44.405 272 11792.89 198.96 52499.23 88888.00 2016-09-28 03:27:44.905 272 11792.84 198.95 52499.28 88888.00 2016-09-28 03:27:45.405 272 11792.84 198.95 52499.31 88888.00 2016-09-28 03:27:45.905 272 11792.89 198.87 52499.30 88888.00 2016-09-28 03:27:46.406 272 11792.96 198.85 52499.30 88888.00 2016-09-28 03:27:46.906 272 11792.99 198.81 52499.30 88888.00 2016-09-28 03:27:47.406 272 11792.99 198.76 52499.30 88888.00 2016-09-28 03:27:47.906 272 11792.98 198.74 52499.31 88888.00 2016-09-28 03:27:48.406 272 11792.96 198.70 52499.34 88888.00 2016-09-28 03:27:48.906 272 11792.98 198.67 52499.36 88888.00 2016-09-28 03:27:49.406 272 11793.01 198.63 52499.38 88888.00 2016-09-28 03:27:49.906 272 11793.07 198.61 52499.39 88888.00 2016-09-28 03:27:50.406 272 11793.10 198.55 52499.36 88888.00 2016-09-28 03:27:50.906 272 11793.05 198.53 52499.31 88888.00 2016-09-28 03:27:51.406 272 11793.04 198.49 52499.34 88888.00 2016-09-28 03:27:51.906 272 11793.06 198.47 52499.38 88888.00 2016-09-28 03:27:52.406 272 11793.02 198.41 52499.41 88888.00 2016-09-28 03:27:52.906 272 11793.02 198.43 52499.41 88888.00 2016-09-28 03:27:53.406 272 11793.10 198.37 52499.43 88888.00 2016-09-28 03:27:53.906 272 11793.10 198.29 52499.45 88888.00 2016-09-28 03:27:54.406 272 11793.08 198.30 52499.47 88888.00 2016-09-28 03:27:54.906 272 11793.06 198.29 52499.55 88888.00 2016-09-28 03:27:55.406 272 11793.08 198.27 52499.59 88888.00 2016-09-28 03:27:55.906 272 11793.06 198.24 52499.67 88888.00 2016-09-28 03:27:56.406 272 11793.04 198.21 52499.71 88888.00 2016-09-28 03:27:56.906 272 11793.06 198.16 52499.66 88888.00 2016-09-28 03:27:57.406 272 11793.05 198.11 52499.71 88888.00 2016-09-28 03:27:57.906 272 11793.05 198.09 52499.66 88888.00 2016-09-28 03:27:58.406 272 11793.12 198.05 52499.71 88888.00 2016-09-28 03:27:58.906 272 11793.06 198.04 52499.74 88888.00 2016-09-28 03:27:59.406 272 11793.06 198.03 52499.79 88888.00 2016-09-28 03:27:59.906 272 11793.06 197.98 52499.81 88888.00 2016-09-28 03:28:00.406 272 11793.07 197.97 52499.85 88888.00 2016-09-28 03:28:00.906 272 11793.09 197.92 52499.90 88888.00 2016-09-28 03:28:01.406 272 11793.07 197.87 52499.96 88888.00 2016-09-28 03:28:01.906 272 11793.12 197.78 52499.92 88888.00 2016-09-28 03:28:02.406 272 11793.21 197.71 52499.85 88888.00 2016-09-28 03:28:02.906 272 11793.21 197.73 52499.88 88888.00 2016-09-28 03:28:03.406 272 11793.21 197.65 52499.91 88888.00 2016-09-28 03:28:03.906 272 11793.18 197.59 52499.94 88888.00 2016-09-28 03:28:04.406 272 11793.14 197.56 52499.93 88888.00 2016-09-28 03:28:04.906 272 11793.13 197.55 52499.93 88888.00 2016-09-28 03:28:05.406 272 11793.13 197.50 52499.96 88888.00 2016-09-28 03:28:05.906 272 11793.14 197.45 52499.97 88888.00 2016-09-28 03:28:06.406 272 11793.17 197.39 52499.98 88888.00 2016-09-28 03:28:06.906 272 11793.15 197.37 52499.99 88888.00 2016-09-28 03:28:07.406 272 11793.06 197.35 52500.07 88888.00 2016-09-28 03:28:07.906 272 11793.02 197.35 52500.09 88888.00 2016-09-28 03:28:08.406 272 11793.07 197.34 52500.08 88888.00 2016-09-28 03:28:08.906 272 11793.21 197.29 52500.00 88888.00 2016-09-28 03:28:09.406 272 11793.22 197.26 52499.97 88888.00 2016-09-28 03:28:09.906 272 11793.22 197.21 52499.97 88888.00 2016-09-28 03:28:10.406 272 11793.17 197.19 52499.97 88888.00 2016-09-28 03:28:10.906 272 11793.12 197.16 52500.00 88888.00 2016-09-28 03:28:11.406 272 11793.09 197.12 52500.06 88888.00 2016-09-28 03:28:11.906 272 11793.12 197.12 52500.11 88888.00 2016-09-28 03:28:12.406 272 11793.09 197.12 52500.12 88888.00 2016-09-28 03:28:12.906 272 11793.12 197.10 52500.12 88888.00 2016-09-28 03:28:13.406 272 11793.13 197.06 52500.11 88888.00 2016-09-28 03:28:13.906 272 11793.17 197.07 52500.10 88888.00 2016-09-28 03:28:14.406 272 11793.18 197.02 52500.15 88888.00 2016-09-28 03:28:14.906 272 11793.17 196.95 52500.19 88888.00 2016-09-28 03:28:15.406 272 11793.19 196.92 52500.20 88888.00 2016-09-28 03:28:15.906 272 11793.21 196.87 52500.23 88888.00 2016-09-28 03:28:16.406 272 11793.25 196.90 52500.20 88888.00 2016-09-28 03:28:16.906 272 11793.26 196.93 52500.19 88888.00 2016-09-28 03:28:17.406 272 11793.27 196.90 52500.19 88888.00 2016-09-28 03:28:17.906 272 11793.25 196.83 52500.19 88888.00 2016-09-28 03:28:18.406 272 11793.21 196.86 52500.24 88888.00 2016-09-28 03:28:18.906 272 11793.21 196.87 52500.28 88888.00 2016-09-28 03:28:19.406 272 11793.25 196.84 52500.28 88888.00 2016-09-28 03:28:19.906 272 11793.23 196.81 52500.29 88888.00 2016-09-28 03:28:20.406 272 11793.26 196.79 52500.32 88888.00 2016-09-28 03:28:20.906 272 11793.28 196.76 52500.36 88888.00 2016-09-28 03:28:21.406 272 11793.26 196.77 52500.40 88888.00 2016-09-28 03:28:21.906 272 11793.27 196.76 52500.41 88888.00 2016-09-28 03:28:22.406 272 11793.30 196.74 52500.40 88888.00 2016-09-28 03:28:22.906 272 11793.33 196.74 52500.43 88888.00 2016-09-28 03:28:23.406 272 11793.34 196.72 52500.44 88888.00 2016-09-28 03:28:23.906 272 11793.35 196.69 52500.46 88888.00 2016-09-28 03:28:24.406 272 11793.34 196.72 52500.47 88888.00 2016-09-28 03:28:24.906 272 11793.35 196.66 52500.46 88888.00 2016-09-28 03:28:25.406 272 11793.35 196.63 52500.46 88888.00 2016-09-28 03:28:25.906 272 11793.36 196.64 52500.52 88888.00 2016-09-28 03:28:26.406 272 11793.39 196.59 52500.55 88888.00 2016-09-28 03:28:26.906 272 11793.37 196.57 52500.56 88888.00 2016-09-28 03:28:27.406 272 11793.37 196.57 52500.58 88888.00 2016-09-28 03:28:27.906 272 11793.42 196.57 52500.59 88888.00 2016-09-28 03:28:28.406 272 11793.41 196.55 52500.61 88888.00 2016-09-28 03:28:28.906 272 11793.49 196.43 52500.58 88888.00 2016-09-28 03:28:29.406 272 11793.52 196.39 52500.60 88888.00 2016-09-28 03:28:29.906 272 11793.53 196.37 52500.60 88888.00 2016-09-28 03:28:30.406 272 11793.56 196.30 52500.61 88888.00 2016-09-28 03:28:30.906 272 11793.56 196.29 52500.65 88888.00 2016-09-28 03:28:31.406 272 11793.53 196.32 52500.72 88888.00 2016-09-28 03:28:31.906 272 11793.51 196.32 52500.72 88888.00 2016-09-28 03:28:32.406 272 11793.48 196.26 52500.68 88888.00 2016-09-28 03:28:32.906 272 11793.48 196.23 52500.69 88888.00 2016-09-28 03:28:33.406 272 11793.48 196.19 52500.75 88888.00 2016-09-28 03:28:33.906 272 11793.50 196.17 52500.71 88888.00 2016-09-28 03:28:34.406 272 11793.52 196.09 52500.71 88888.00 2016-09-28 03:28:34.906 272 11793.52 196.09 52500.75 88888.00 2016-09-28 03:28:35.406 272 11793.48 196.07 52500.77 88888.00 2016-09-28 03:28:35.906 272 11793.47 196.05 52500.78 88888.00 2016-09-28 03:28:36.406 272 11793.41 196.04 52500.82 88888.00 2016-09-28 03:28:36.906 272 11793.39 196.00 52500.84 88888.00 2016-09-28 03:28:37.406 272 11793.36 195.98 52500.87 88888.00 2016-09-28 03:28:37.906 272 11793.33 195.97 52500.87 88888.00 2016-09-28 03:28:38.406 272 11793.35 195.91 52500.88 88888.00 2016-09-28 03:28:38.906 272 11793.42 195.85 52500.88 88888.00 2016-09-28 03:28:39.406 272 11793.50 195.76 52500.87 88888.00 2016-09-28 03:28:39.906 272 11793.52 195.70 52500.89 88888.00 2016-09-28 03:28:40.406 272 11793.57 195.67 52500.90 88888.00 2016-09-28 03:28:40.906 272 11793.58 195.66 52500.89 88888.00 2016-09-28 03:28:41.406 272 11793.54 195.65 52500.91 88888.00 2016-09-28 03:28:41.906 272 11793.58 195.66 52500.91 88888.00 2016-09-28 03:28:42.406 272 11793.53 195.62 52500.97 88888.00 2016-09-28 03:28:42.906 272 11793.56 195.56 52501.00 88888.00 2016-09-28 03:28:43.406 272 11793.58 195.55 52500.98 88888.00 2016-09-28 03:28:43.906 272 11793.59 195.47 52501.00 88888.00 2016-09-28 03:28:44.406 272 11793.61 195.46 52501.04 88888.00 2016-09-28 03:28:44.906 272 11793.50 195.43 52501.14 88888.00 2016-09-28 03:28:45.406 272 11793.44 195.40 52501.18 88888.00 2016-09-28 03:28:45.906 272 11793.45 195.37 52501.23 88888.00 2016-09-28 03:28:46.406 272 11793.49 195.36 52501.28 88888.00 2016-09-28 03:28:46.906 272 11793.51 195.29 52501.29 88888.00 2016-09-28 03:28:47.406 272 11793.49 195.22 52501.31 88888.00 2016-09-28 03:28:47.906 272 11793.43 195.18 52501.33 88888.00 2016-09-28 03:28:48.406 272 11793.47 195.12 52501.28 88888.00 2016-09-28 03:28:48.906 272 11793.52 195.11 52501.24 88888.00 2016-09-28 03:28:49.406 272 11793.53 195.09 52501.25 88888.00 2016-09-28 03:28:49.906 272 11793.50 195.03 52501.31 88888.00 2016-09-28 03:28:50.406 272 11793.49 194.99 52501.41 88888.00 2016-09-28 03:28:50.906 272 11793.48 194.96 52501.46 88888.00 2016-09-28 03:28:51.406 272 11793.49 194.90 52501.48 88888.00 2016-09-28 03:28:51.906 272 11793.52 194.90 52501.47 88888.00 2016-09-28 03:28:52.406 272 11793.63 194.87 52501.39 88888.00 2016-09-28 03:28:52.906 272 11793.67 194.81 52501.41 88888.00 2016-09-28 03:28:53.406 272 11793.65 194.79 52501.40 88888.00 2016-09-28 03:28:53.906 272 11793.61 194.72 52501.41 88888.00 2016-09-28 03:28:54.406 272 11793.65 194.67 52501.46 88888.00 2016-09-28 03:28:54.906 272 11793.49 194.67 52501.67 88888.00 2016-09-28 03:28:55.406 272 11792.97 194.77 52502.16 88888.00 2016-09-28 03:28:55.906 272 11793.23 194.65 52501.86 88888.00 2016-09-28 03:28:56.406 272 11793.24 194.58 52501.92 88888.00 2016-09-28 03:28:56.906 272 11793.15 194.52 52502.02 88888.00 2016-09-28 03:28:57.406 272 11792.96 194.55 52502.14 88888.00 2016-09-28 03:28:57.906 272 11792.95 194.58 52502.14 88888.00 2016-09-28 03:28:58.406 272 11792.98 194.52 52502.17 88888.00 2016-09-28 03:28:58.906 272 11792.90 194.46 52502.26 88888.00 2016-09-28 03:28:59.406 272 11792.81 194.44 52502.32 88888.00 2016-09-28 03:28:59.906 272 11792.72 194.45 52502.40 88888.00 2016-09-28 03:29:00.406 272 11792.78 194.44 52502.37 88888.00 2016-09-28 03:29:00.906 272 11792.86 194.36 52502.31 88888.00 2016-09-28 03:29:01.406 272 11792.92 194.34 52502.31 88888.00 2016-09-28 03:29:01.906 272 11792.90 194.33 52502.36 88888.00 2016-09-28 03:29:02.406 272 11792.90 194.29 52502.32 88888.00 2016-09-28 03:29:02.906 272 11792.96 194.26 52502.30 88888.00 2016-09-28 03:29:03.406 272 11792.89 194.26 52502.39 88888.00 2016-09-28 03:29:03.906 272 11792.73 194.24 52502.56 88888.00 2016-09-28 03:29:04.406 272 11792.74 194.24 52502.61 88888.00 2016-09-28 03:29:04.906 272 11792.87 194.22 52502.50 88888.00 2016-09-28 03:29:05.406 272 11792.91 194.21 52502.48 88888.00 2016-09-28 03:29:05.906 272 11792.93 194.16 52502.48 88888.00 2016-09-28 03:29:06.406 272 11792.96 194.15 52502.47 88888.00 2016-09-28 03:29:06.906 272 11792.89 194.14 52502.56 88888.00 2016-09-28 03:29:07.406 272 11793.16 194.06 52502.38 88888.00 2016-09-28 03:29:07.906 272 11793.45 193.96 52502.18 88888.00 2016-09-28 03:29:08.406 272 11793.54 193.94 52502.17 88888.00 2016-09-28 03:29:08.906 272 11793.16 194.01 52502.50 88888.00 2016-09-28 03:29:09.406 272 11792.02 194.25 52503.43 88888.00 2016-09-28 03:29:09.906 272 11791.76 194.30 52503.68 88888.00 2016-09-28 03:29:10.406 272 11791.69 194.27 52503.77 88888.00 2016-09-28 03:29:10.906 272 11791.74 194.25 52503.76 88888.00 2016-09-28 03:29:11.406 272 11791.98 194.17 52503.61 88888.00 2016-09-28 03:29:11.906 272 11792.33 194.07 52503.37 88888.00 2016-09-28 03:29:12.406 272 11792.30 194.04 52503.41 88888.00 2016-09-28 03:29:12.906 272 11792.34 193.97 52503.41 88888.00 2016-09-28 03:29:13.406 272 11792.42 193.94 52503.36 88888.00 2016-09-28 03:29:13.906 272 11792.47 193.90 52503.36 88888.00 2016-09-28 03:29:14.406 272 11792.49 193.91 52503.36 88888.00 2016-09-28 03:29:14.906 272 11792.54 193.85 52503.43 88888.00 2016-09-28 03:29:15.406 272 11792.60 193.83 52503.44 88888.00 2016-09-28 03:29:15.906 272 11792.61 193.81 52503.43 88888.00 2016-09-28 03:29:16.406 272 11792.60 193.80 52503.43 88888.00 2016-09-28 03:29:16.906 272 11792.61 193.78 52503.44 88888.00 2016-09-28 03:29:17.406 272 11792.63 193.76 52503.50 88888.00 2016-09-28 03:29:17.906 272 11792.64 193.68 52503.51 88888.00 2016-09-28 03:29:18.406 272 11792.67 193.59 52503.53 88888.00 2016-09-28 03:29:18.906 272 11792.70 193.56 52503.55 88888.00 2016-09-28 03:29:19.406 272 11792.69 193.57 52503.59 88888.00 2016-09-28 03:29:19.906 272 11792.82 193.56 52503.58 88888.00 2016-09-28 03:29:20.406 272 11793.13 193.45 52503.36 88888.00 2016-09-28 03:29:20.906 272 11792.72 193.51 52503.70 88888.00 2016-09-28 03:29:21.406 272 11792.65 193.45 52503.84 88888.00 2016-09-28 03:29:21.906 272 11792.65 193.43 52503.80 88888.00 2016-09-28 03:29:22.406 272 11792.74 193.39 52503.77 88888.00 2016-09-28 03:29:22.906 272 11792.78 193.35 52503.79 88888.00 2016-09-28 03:29:23.406 272 11792.66 193.35 52503.96 88888.00 2016-09-28 03:29:23.906 272 11792.75 193.35 52503.90 88888.00 2016-09-28 03:29:24.406 272 11792.96 193.32 52503.78 88888.00 2016-09-28 03:29:24.906 272 11793.37 193.15 52503.47 88888.00 2016-09-28 03:29:25.406 272 11793.49 193.13 52503.41 88888.00 2016-09-28 03:29:25.906 272 11793.58 193.07 52503.32 88888.00 2016-09-28 03:29:26.406 272 11793.67 193.01 52503.24 88888.00 2016-09-28 03:29:26.906 272 11793.70 193.00 52503.23 88888.00 2016-09-28 03:29:27.406 272 11793.75 192.93 52503.25 88888.00 2016-09-28 03:29:27.906 272 11793.74 192.84 52503.29 88888.00 2016-09-28 03:29:28.406 272 11793.81 192.76 52503.33 88888.00 2016-09-28 03:29:28.906 272 11793.91 192.69 52503.31 88888.00 2016-09-28 03:29:29.406 272 11793.93 192.67 52503.27 88888.00 2016-09-28 03:29:29.906 272 11793.96 192.61 52503.26 88888.00 2016-09-28 03:29:30.406 272 11793.97 192.62 52503.33 88888.00 2016-09-28 03:29:30.906 272 11793.96 192.60 52503.36 88888.00 2016-09-28 03:29:31.406 272 11793.97 192.52 52503.37 88888.00 2016-09-28 03:29:31.906 272 11793.96 192.41 52503.45 88888.00 2016-09-28 03:29:32.406 272 11793.98 192.33 52503.46 88888.00 2016-09-28 03:29:32.906 272 11794.07 192.29 52503.44 88888.00 2016-09-28 03:29:33.406 272 11794.12 192.21 52503.46 88888.00 2016-09-28 03:29:33.906 272 11794.13 192.15 52503.49 88888.00 2016-09-28 03:29:34.406 272 11794.16 192.10 52503.46 88888.00 2016-09-28 03:29:34.906 272 11794.11 192.08 52503.49 88888.00 2016-09-28 03:29:35.406 272 11794.07 192.02 52503.53 88888.00 2016-09-28 03:29:35.906 272 11794.06 191.98 52503.53 88888.00 2016-09-28 03:29:36.406 272 11794.09 191.96 52503.57 88888.00 2016-09-28 03:29:36.906 272 11794.03 191.93 52503.63 88888.00 2016-09-28 03:29:37.406 272 11794.05 191.88 52503.63 88888.00 2016-09-28 03:29:37.906 272 11794.11 191.87 52503.64 88888.00 2016-09-28 03:29:38.406 272 11794.10 191.81 52503.68 88888.00 2016-09-28 03:29:38.906 272 11794.24 191.77 52503.63 88888.00 2016-09-28 03:29:39.406 272 11794.31 191.70 52503.62 88888.00 2016-09-28 03:29:39.906 272 11794.30 191.64 52503.63 88888.00 2016-09-28 03:29:40.406 272 11794.37 191.58 52503.62 88888.00 2016-09-28 03:29:40.906 272 11794.37 191.55 52503.68 88888.00 2016-09-28 03:29:41.407 272 11794.33 191.51 52503.76 88888.00 2016-09-28 03:29:41.907 272 11794.31 191.49 52503.79 88888.00 2016-09-28 03:29:42.407 272 11794.30 191.44 52503.84 88888.00 2016-09-28 03:29:42.907 272 11794.28 191.39 52503.88 88888.00 2016-09-28 03:29:43.407 272 11794.20 191.38 52503.99 88888.00 2016-09-28 03:29:43.907 272 11794.19 191.30 52504.10 88888.00 2016-09-28 03:29:44.407 272 11794.23 191.24 52504.06 88888.00 2016-09-28 03:29:44.907 272 11794.27 191.19 52504.07 88888.00 2016-09-28 03:29:45.407 272 11794.31 191.15 52504.10 88888.00 2016-09-28 03:29:45.907 272 11794.19 191.17 52504.25 88888.00 2016-09-28 03:29:46.406 272 11794.15 191.17 52504.31 88888.00 2016-09-28 03:29:46.906 272 11794.23 191.11 52504.24 88888.00 2016-09-28 03:29:47.406 272 11794.16 191.07 52504.29 88888.00 2016-09-28 03:29:47.906 272 11794.16 191.03 52504.35 88888.00 2016-09-28 03:29:48.406 272 11794.23 190.93 52504.33 88888.00 2016-09-28 03:29:48.906 272 11794.24 190.89 52504.31 88888.00 2016-09-28 03:29:49.406 272 11794.31 190.85 52504.29 88888.00 2016-09-28 03:29:49.906 272 11794.33 190.82 52504.33 88888.00 2016-09-28 03:29:50.406 272 11794.26 190.76 52504.38 88888.00 2016-09-28 03:29:50.906 272 11794.32 190.70 52504.39 88888.00 2016-09-28 03:29:51.406 272 11794.44 190.64 52504.33 88888.00 2016-09-28 03:29:51.906 272 11794.32 190.60 52504.49 88888.00 2016-09-28 03:29:52.406 272 11794.29 190.53 52504.58 88888.00 2016-09-28 03:29:52.906 272 11794.30 190.51 52504.59 88888.00 2016-09-28 03:29:53.406 272 11794.27 190.49 52504.63 88888.00 2016-09-28 03:29:53.906 272 11794.09 190.47 52504.84 88888.00 2016-09-28 03:29:54.406 272 11793.72 190.49 52505.12 88888.00 2016-09-28 03:29:54.906 272 11793.59 190.48 52505.26 88888.00 2016-09-28 03:29:55.406 272 11793.58 190.46 52505.31 88888.00 2016-09-28 03:29:55.906 272 11793.59 190.43 52505.38 88888.00 2016-09-28 03:29:56.406 272 11793.66 190.36 52505.31 88888.00 2016-09-28 03:29:56.906 272 11793.72 190.28 52505.27 88888.00 2016-09-28 03:29:57.406 272 11793.83 190.23 52505.25 88888.00 2016-09-28 03:29:57.906 272 11793.91 190.18 52505.22 88888.00 2016-09-28 03:29:58.406 272 11793.89 190.18 52505.25 88888.00 2016-09-28 03:29:58.906 272 11793.72 190.19 52505.37 88888.00 2016-09-28 03:29:59.406 272 11793.71 190.16 52505.42 88888.00 2016-09-28 03:29:59.906 272 11793.76 190.09 52505.43 88888.00 2016-09-28 03:30:00.406 272 11793.85 190.02 52505.42 88888.00 2016-09-28 03:30:00.906 272 11793.94 189.97 52505.39 88888.00 2016-09-28 03:30:01.406 272 11793.98 189.97 52505.40 88888.00 2016-09-28 03:30:01.906 272 11794.01 189.95 52505.43 88888.00 2016-09-28 03:30:02.406 272 11794.04 189.88 52505.42 88888.00 2016-09-28 03:30:02.906 272 11794.07 189.83 52505.39 88888.00 2016-09-28 03:30:03.406 272 11794.04 189.80 52505.46 88888.00 2016-09-28 03:30:03.906 272 11794.03 189.80 52505.51 88888.00 2016-09-28 03:30:04.406 272 11794.07 189.75 52505.49 88888.00 2016-09-28 03:30:04.906 272 11794.01 189.71 52505.62 88888.00 2016-09-28 03:30:05.406 272 11793.89 189.66 52505.78 88888.00 2016-09-28 03:30:05.906 272 11793.91 189.62 52505.78 88888.00 2016-09-28 03:30:06.406 272 11794.04 189.55 52505.69 88888.00 2016-09-28 03:30:06.906 272 11794.05 189.49 52505.69 88888.00 2016-09-28 03:30:07.406 272 11794.06 189.47 52505.70 88888.00 2016-09-28 03:30:07.906 272 11794.10 189.39 52505.79 88888.00 2016-09-28 03:30:08.406 272 11794.13 189.31 52505.86 88888.00 2016-09-28 03:30:08.906 272 11794.19 189.28 52505.83 88888.00 2016-09-28 03:30:09.406 272 11794.26 189.27 52505.78 88888.00 2016-09-28 03:30:09.906 272 11794.29 189.21 52505.79 88888.00 2016-09-28 03:30:10.406 272 11794.38 189.13 52505.79 88888.00 2016-09-28 03:30:10.906 272 11794.37 189.11 52505.86 88888.00 2016-09-28 03:30:11.406 272 11794.41 189.08 52505.88 88888.00 2016-09-28 03:30:11.906 272 11794.49 189.05 52505.88 88888.00 2016-09-28 03:30:12.406 272 11794.55 188.98 52505.92 88888.00 2016-09-28 03:30:12.906 272 11794.73 188.89 52505.88 88888.00 2016-09-28 03:30:13.406 272 11794.83 188.83 52505.89 88888.00 2016-09-28 03:30:13.906 272 11794.88 188.77 52505.95 88888.00 2016-09-28 03:30:14.406 272 11794.92 188.69 52505.97 88888.00 2016-09-28 03:30:14.906 272 11794.95 188.65 52505.97 88888.00 2016-09-28 03:30:15.406 272 11795.01 188.59 52505.97 88888.00 2016-09-28 03:30:15.906 272 11795.07 188.51 52505.99 88888.00 2016-09-28 03:30:16.406 272 11795.07 188.44 52506.07 88888.00 2016-09-28 03:30:16.906 272 11795.11 188.34 52506.17 88888.00 2016-09-28 03:30:17.406 272 11795.27 188.26 52506.11 88888.00 2016-09-28 03:30:17.906 272 11795.35 188.22 52506.15 88888.00 2016-09-28 03:30:18.406 272 11795.37 188.12 52506.16 88888.00 2016-09-28 03:30:18.906 272 11795.36 188.06 52506.16 88888.00 2016-09-28 03:30:19.406 272 11795.36 188.05 52506.17 88888.00 2016-09-28 03:30:19.906 272 11795.38 188.01 52506.22 88888.00 2016-09-28 03:30:20.406 272 11795.40 187.95 52506.26 88888.00 2016-09-28 03:30:20.906 272 11795.40 187.94 52506.32 88888.00 2016-09-28 03:30:21.407 272 11795.44 187.93 52506.33 88888.00 2016-09-28 03:30:21.907 272 11795.43 187.92 52506.42 88888.00 2016-09-28 03:30:22.407 272 11795.37 187.89 52506.49 88888.00 2016-09-28 03:30:22.907 272 11795.40 187.83 52506.49 88888.00 2016-09-28 03:30:23.407 272 11795.43 187.74 52506.57 88888.00 2016-09-28 03:30:23.907 272 11795.42 187.74 52506.63 88888.00 2016-09-28 03:30:24.407 272 11795.44 187.74 52506.69 88888.00 2016-09-28 03:30:24.907 272 11795.44 187.72 52506.71 88888.00 2016-09-28 03:30:25.407 272 11795.51 187.65 52506.71 88888.00 2016-09-28 03:30:25.907 272 11795.58 187.64 52506.75 88888.00 2016-09-28 03:30:26.407 272 11795.55 187.61 52506.77 88888.00 2016-09-28 03:30:26.907 272 11795.53 187.57 52506.80 88888.00 2016-09-28 03:30:27.407 272 11795.53 187.54 52506.87 88888.00 2016-09-28 03:30:27.907 272 11795.52 187.47 52506.94 88888.00 2016-09-28 03:30:28.407 272 11795.51 187.47 52506.98 88888.00 2016-09-28 03:30:28.907 272 11795.44 187.48 52507.06 88888.00 2016-09-28 03:30:29.407 272 11795.34 187.53 52507.20 88888.00 2016-09-28 03:30:29.907 272 11795.33 187.48 52507.30 88888.00 2016-09-28 03:30:30.407 272 11795.34 187.45 52507.34 88888.00 2016-09-28 03:30:30.907 272 11795.36 187.50 52507.36 88888.00 2016-09-28 03:30:31.407 272 11795.37 187.51 52507.38 88888.00 2016-09-28 03:30:31.907 272 11795.41 187.41 52507.38 88888.00 2016-09-28 03:30:32.407 272 11795.47 187.35 52507.36 88888.00 2016-09-28 03:30:32.907 272 11795.49 187.36 52507.36 88888.00 2016-09-28 03:30:33.407 272 11795.46 187.36 52507.45 88888.00 2016-09-28 03:30:33.907 272 11795.40 187.33 52507.57 88888.00 2016-09-28 03:30:34.407 272 11795.34 187.31 52507.67 88888.00 2016-09-28 03:30:34.907 272 11795.36 187.32 52507.71 88888.00 2016-09-28 03:30:35.407 272 11795.35 187.28 52507.78 88888.00 2016-09-28 03:30:35.907 272 11795.35 187.26 52507.85 88888.00 2016-09-28 03:30:36.407 272 11795.37 187.25 52507.82 88888.00 2016-09-28 03:30:36.907 272 11795.40 187.25 52507.81 88888.00 2016-09-28 03:30:37.407 272 11795.43 187.19 52507.83 88888.00 2016-09-28 03:30:37.907 272 11795.46 187.14 52507.83 88888.00 2016-09-28 03:30:38.407 272 11795.47 187.14 52507.84 88888.00 2016-09-28 03:30:38.907 272 11795.46 187.14 52507.91 88888.00 2016-09-28 03:30:39.407 272 11795.53 187.15 52507.87 88888.00 2016-09-28 03:30:39.907 272 11795.58 187.13 52507.90 88888.00 2016-09-28 03:30:40.407 272 11795.55 187.12 52507.93 88888.00 2016-09-28 03:30:40.907 272 11795.54 187.13 52507.98 88888.00 2016-09-28 03:30:41.407 272 11795.58 187.07 52507.95 88888.00 2016-09-28 03:30:41.907 272 11795.60 187.02 52507.95 88888.00 2016-09-28 03:30:42.407 272 11795.59 187.02 52508.00 88888.00 2016-09-28 03:30:42.907 272 11795.56 187.03 52508.04 88888.00 2016-09-28 03:30:43.407 272 11795.55 187.02 52508.10 88888.00 2016-09-28 03:30:43.907 272 11795.51 187.02 52508.16 88888.00 2016-09-28 03:30:44.407 272 11795.51 187.05 52508.16 88888.00 2016-09-28 03:30:44.907 272 11795.47 187.09 52508.25 88888.00 2016-09-28 03:30:45.407 272 11795.46 187.10 52508.30 88888.00 2016-09-28 03:30:45.907 272 11795.43 187.10 52508.33 88888.00 2016-09-28 03:30:46.407 272 11795.37 187.14 52508.37 88888.00 2016-09-28 03:30:46.907 272 11795.38 187.16 52508.42 88888.00 2016-09-28 03:30:47.407 272 11795.41 187.16 52508.51 88888.00 2016-09-28 03:30:47.907 272 11795.37 187.19 52508.61 88888.00 2016-09-28 03:30:48.407 272 11795.28 187.17 52508.70 88888.00 2016-09-28 03:30:48.907 272 11795.23 187.23 52508.74 88888.00 2016-09-28 03:30:49.407 272 11795.18 187.28 52508.83 88888.00 2016-09-28 03:30:49.907 272 11795.16 187.27 52508.91 88888.00 2016-09-28 03:30:50.407 272 11795.14 187.27 52508.95 88888.00 2016-09-28 03:30:50.907 272 11795.11 187.28 52508.93 88888.00 2016-09-28 03:30:51.407 272 11795.08 187.27 52509.00 88888.00 2016-09-28 03:30:51.907 272 11795.08 187.28 52509.06 88888.00 2016-09-28 03:30:52.407 272 11795.08 187.29 52509.09 88888.00 2016-09-28 03:30:52.907 272 11795.09 187.32 52509.10 88888.00 2016-09-28 03:30:53.407 272 11795.15 187.32 52509.15 88888.00 2016-09-28 03:30:53.907 272 11795.11 187.35 52509.23 88888.00 2016-09-28 03:30:54.407 272 11795.08 187.43 52509.22 88888.00 2016-09-28 03:30:54.907 272 11795.08 187.47 52509.25 88888.00 2016-09-28 03:30:55.407 272 11795.10 187.45 52509.30 88888.00 2016-09-28 03:30:55.907 272 11795.12 187.43 52509.36 88888.00 2016-09-28 03:30:56.407 272 11795.16 187.44 52509.40 88888.00 2016-09-28 03:30:56.907 272 11795.19 187.44 52509.42 88888.00 2016-09-28 03:30:57.407 272 11795.21 187.42 52509.40 88888.00 2016-09-28 03:30:57.907 272 11795.29 187.44 52509.40 88888.00 2016-09-28 03:30:58.407 272 11795.30 187.39 52509.43 88888.00 2016-09-28 03:30:58.907 272 11795.30 187.38 52509.51 88888.00 2016-09-28 03:30:59.407 272 11795.37 187.39 52509.53 88888.00 2016-09-28 03:30:59.907 272 11795.45 187.37 52509.57 88888.00 2016-09-28 03:31:00.407 272 11795.44 187.36 52509.62 88888.00 2016-09-28 03:31:00.907 272 11795.28 187.38 52509.80 88888.00 2016-09-28 03:31:01.407 272 11794.14 187.84 52510.84 88888.00 2016-09-28 03:31:01.907 272 11794.89 187.60 52510.25 88888.00 2016-09-28 03:31:02.407 272 11795.54 187.37 52509.75 88888.00 2016-09-28 03:31:02.907 272 11795.68 187.35 52509.69 88888.00 2016-09-28 03:31:03.407 272 11795.76 187.35 52509.68 88888.00 2016-09-28 03:31:03.907 272 11795.74 187.35 52509.66 88888.00 2016-09-28 03:31:04.407 272 11795.78 187.42 52509.71 88888.00 2016-09-28 03:31:04.907 272 11795.73 187.37 52509.79 88888.00 2016-09-28 03:31:05.407 272 11795.64 187.34 52509.94 88888.00 2016-09-28 03:31:05.907 272 11795.61 187.35 52510.03 88888.00 2016-09-28 03:31:06.407 272 11795.54 187.36 52510.10 88888.00 2016-09-28 03:31:06.907 272 11795.53 187.33 52510.15 88888.00 2016-09-28 03:31:07.407 272 11795.09 187.41 52510.55 88888.00 2016-09-28 03:31:07.907 272 11794.49 187.55 52511.12 88888.00 2016-09-28 03:31:08.407 272 11795.28 187.31 52510.54 88888.00 2016-09-28 03:31:08.907 272 11795.84 187.16 52510.18 88888.00 2016-09-28 03:31:09.407 272 11795.96 187.07 52510.10 88888.00 2016-09-28 03:31:09.907 272 11795.98 187.07 52510.13 88888.00 2016-09-28 03:31:10.407 272 11795.99 187.06 52510.19 88888.00 2016-09-28 03:31:10.907 272 11796.02 186.99 52510.23 88888.00 2016-09-28 03:31:11.407 272 11795.96 187.00 52510.30 88888.00 2016-09-28 03:31:11.907 272 11795.85 186.99 52510.41 88888.00 2016-09-28 03:31:12.407 272 11795.82 186.98 52510.51 88888.00 2016-09-28 03:31:12.907 272 11795.85 186.97 52510.53 88888.00 2016-09-28 03:31:13.407 272 11795.87 186.92 52510.53 88888.00 2016-09-28 03:31:13.907 272 11795.88 186.88 52510.54 88888.00 2016-09-28 03:31:14.407 272 11795.89 186.87 52510.60 88888.00 2016-09-28 03:31:14.907 272 11795.80 186.85 52510.72 88888.00 2016-09-28 03:31:15.407 272 11795.73 186.86 52510.78 88888.00 2016-09-28 03:31:15.907 272 11795.73 186.79 52510.85 88888.00 2016-09-28 03:31:16.407 272 11795.78 186.77 52510.89 88888.00 2016-09-28 03:31:16.907 272 11795.82 186.73 52510.89 88888.00 2016-09-28 03:31:17.407 272 11795.87 186.66 52510.91 88888.00 2016-09-28 03:31:17.907 272 11795.91 186.57 52510.91 88888.00 2016-09-28 03:31:18.407 272 11795.94 186.54 52510.94 88888.00 2016-09-28 03:31:18.907 272 11795.95 186.50 52511.02 88888.00 2016-09-28 03:31:19.407 272 11795.94 186.47 52511.10 88888.00 2016-09-28 03:31:19.907 272 11795.87 186.46 52511.22 88888.00 2016-09-28 03:31:20.407 272 11795.88 186.47 52511.27 88888.00 2016-09-28 03:31:20.907 272 11795.97 186.40 52511.29 88888.00 2016-09-28 03:31:21.407 272 11796.04 186.36 52511.31 88888.00 2016-09-28 03:31:21.907 272 11796.05 186.36 52511.34 88888.00 2016-09-28 03:31:22.407 272 11796.06 186.36 52511.36 88888.00 2016-09-28 03:31:22.907 272 11796.07 186.34 52511.38 88888.00 2016-09-28 03:31:23.407 272 11796.11 186.30 52511.37 88888.00 2016-09-28 03:31:23.907 272 11796.12 186.27 52511.45 88888.00 2016-09-28 03:31:24.407 272 11796.15 186.25 52511.55 88888.00 2016-09-28 03:31:24.907 272 11796.26 186.19 52511.55 88888.00 2016-09-28 03:31:25.407 272 11797.47 185.84 52510.57 88888.00 2016-09-28 03:31:25.907 272 11798.13 185.68 52510.09 88888.00 2016-09-28 03:31:26.407 272 11798.26 185.62 52510.07 88888.00 2016-09-28 03:31:26.907 272 11798.30 185.57 52510.10 88888.00 2016-09-28 03:31:27.407 272 11798.43 185.55 52510.10 88888.00 2016-09-28 03:31:27.907 272 11798.49 185.55 52510.12 88888.00 2016-09-28 03:31:28.407 272 11798.42 185.57 52510.20 88888.00 2016-09-28 03:31:28.907 272 11798.40 185.54 52510.25 88888.00 2016-09-28 03:31:29.407 272 11798.45 185.53 52510.23 88888.00 2016-09-28 03:31:29.907 272 11798.37 185.48 52510.32 88888.00 2016-09-28 03:31:30.407 272 11798.39 185.44 52510.41 88888.00 2016-09-28 03:31:30.907 272 11798.42 185.38 52510.42 88888.00 2016-09-28 03:31:31.407 272 11798.45 185.37 52510.47 88888.00 2016-09-28 03:31:31.907 272 11798.47 185.39 52510.51 88888.00 2016-09-28 03:31:32.407 272 11798.42 185.39 52510.56 88888.00 2016-09-28 03:31:32.907 272 11798.35 185.42 52510.59 88888.00 2016-09-28 03:31:33.407 272 11798.43 185.43 52510.59 88888.00 2016-09-28 03:31:33.907 272 11798.45 185.41 52510.66 88888.00 2016-09-28 03:31:34.407 272 11798.45 185.39 52510.72 88888.00 2016-09-28 03:31:34.907 272 11798.47 185.38 52510.77 88888.00 2016-09-28 03:31:35.407 272 11798.56 185.38 52510.80 88888.00 2016-09-28 03:31:35.907 272 11798.57 185.35 52510.82 88888.00 2016-09-28 03:31:36.407 272 11798.58 185.32 52510.85 88888.00 2016-09-28 03:31:36.907 272 11798.57 185.31 52510.92 88888.00 2016-09-28 03:31:37.407 272 11798.56 185.24 52510.98 88888.00 2016-09-28 03:31:37.907 272 11798.58 185.24 52510.98 88888.00 2016-09-28 03:31:38.407 272 11798.59 185.25 52511.01 88888.00 2016-09-28 03:31:38.907 272 11798.59 185.24 52511.07 88888.00 2016-09-28 03:31:39.407 272 11798.66 185.24 52511.10 88888.00 2016-09-28 03:31:39.907 272 11798.81 185.20 52511.01 88888.00 2016-09-28 03:31:40.407 272 11798.85 185.21 52510.98 88888.00 2016-09-28 03:31:40.907 272 11798.92 185.16 52510.97 88888.00 2016-09-28 03:31:41.407 272 11799.03 185.13 52510.93 88888.00 2016-09-28 03:31:41.907 272 11799.04 185.16 52510.97 88888.00 2016-09-28 03:31:42.407 272 11799.02 185.18 52510.98 88888.00 2016-09-28 03:31:42.907 272 11799.00 185.16 52511.01 88888.00 2016-09-28 03:31:43.407 272 11799.03 185.13 52511.01 88888.00 2016-09-28 03:31:43.907 272 11799.09 185.13 52511.04 88888.00 2016-09-28 03:31:44.407 272 11799.10 185.12 52511.10 88888.00 2016-09-28 03:31:44.907 272 11798.92 185.19 52511.27 88888.00 2016-09-28 03:31:45.407 272 11798.86 185.23 52511.36 88888.00 2016-09-28 03:31:45.907 272 11798.86 185.23 52511.39 88888.00 2016-09-28 03:31:46.407 272 11798.88 185.25 52511.40 88888.00 2016-09-28 03:31:46.907 272 11798.92 185.31 52511.38 88888.00 2016-09-28 03:31:47.407 272 11798.96 185.33 52511.35 88888.00 2016-09-28 03:31:47.907 272 11798.95 185.32 52511.38 88888.00 2016-09-28 03:31:48.407 272 11798.94 185.31 52511.44 88888.00 2016-09-28 03:31:48.907 272 11799.01 185.33 52511.51 88888.00 2016-09-28 03:31:49.407 272 11798.98 185.30 52511.54 88888.00 2016-09-28 03:31:49.907 272 11798.98 185.29 52511.56 88888.00 2016-09-28 03:31:50.407 272 11798.95 185.30 52511.63 88888.00 2016-09-28 03:31:50.907 272 11798.89 185.34 52511.72 88888.00 2016-09-28 03:31:51.407 272 11798.94 185.39 52511.70 88888.00 2016-09-28 03:31:51.907 272 11799.04 185.33 52511.70 88888.00 2016-09-28 03:31:52.407 272 11799.05 185.33 52511.70 88888.00 2016-09-28 03:31:52.907 272 11799.03 185.33 52511.74 88888.00 2016-09-28 03:31:53.407 272 11799.06 185.31 52511.73 88888.00 2016-09-28 03:31:53.907 272 11798.98 185.31 52511.80 88888.00 2016-09-28 03:31:54.407 272 11798.94 185.34 52511.81 88888.00 2016-09-28 03:31:54.907 272 11798.95 185.34 52511.84 88888.00 2016-09-28 03:31:55.407 272 11798.97 185.33 52511.88 88888.00 2016-09-28 03:31:55.907 272 11799.02 185.35 52511.82 88888.00 2016-09-28 03:31:56.407 272 11799.01 185.40 52511.86 88888.00 2016-09-28 03:31:56.907 272 11798.97 185.41 52511.87 88888.00 2016-09-28 03:31:57.407 272 11798.96 185.38 52511.90 88888.00 2016-09-28 03:31:57.907 272 11798.98 185.34 52511.95 88888.00 2016-09-28 03:31:58.407 272 11799.07 185.32 52511.91 88888.00 2016-09-28 03:31:58.907 272 11799.01 185.35 52511.95 88888.00 2016-09-28 03:31:59.407 272 11798.98 185.37 52512.04 88888.00 2016-09-28 03:31:59.907 272 11799.04 185.33 52512.10 88888.00 2016-09-28 03:32:00.407 272 11799.00 185.30 52512.15 88888.00 2016-09-28 03:32:00.907 272 11799.12 185.32 52512.12 88888.00 2016-09-28 03:32:01.407 272 11799.15 185.31 52512.10 88888.00 2016-09-28 03:32:01.907 272 11799.15 185.28 52512.07 88888.00 2016-09-28 03:32:02.407 272 11799.16 185.27 52512.10 88888.00 2016-09-28 03:32:02.907 272 11799.14 185.29 52512.12 88888.00 2016-09-28 03:32:03.407 272 11799.06 185.24 52512.19 88888.00 2016-09-28 03:32:03.907 272 11799.04 185.21 52512.23 88888.00 2016-09-28 03:32:04.407 272 11799.07 185.20 52512.25 88888.00 2016-09-28 03:32:04.907 272 11799.03 185.16 52512.27 88888.00 2016-09-28 03:32:05.407 272 11798.95 185.18 52512.34 88888.00 2016-09-28 03:32:05.907 272 11798.87 185.20 52512.45 88888.00 2016-09-28 03:32:06.407 272 11798.97 185.19 52512.43 88888.00 2016-09-28 03:32:06.907 272 11799.04 185.21 52512.41 88888.00 2016-09-28 03:32:07.407 272 11799.01 185.20 52512.47 88888.00 2016-09-28 03:32:07.907 272 11799.02 185.18 52512.47 88888.00 2016-09-28 03:32:08.407 272 11799.07 185.13 52512.44 88888.00 2016-09-28 03:32:08.907 272 11799.02 185.10 52512.45 88888.00 2016-09-28 03:32:09.407 272 11799.00 185.05 52512.50 88888.00 2016-09-28 03:32:09.907 272 11798.96 185.03 52512.52 88888.00 2016-09-28 03:32:10.407 272 11798.96 185.01 52512.50 88888.00 2016-09-28 03:32:10.907 272 11798.97 184.98 52512.52 88888.00 2016-09-28 03:32:11.407 272 11798.94 185.00 52512.61 88888.00 2016-09-28 03:32:11.907 272 11798.95 184.98 52512.63 88888.00 2016-09-28 03:32:12.407 272 11798.98 184.92 52512.61 88888.00 2016-09-28 03:32:12.907 272 11799.01 184.90 52512.63 88888.00 2016-09-28 03:32:13.407 272 11799.00 184.92 52512.66 88888.00 2016-09-28 03:32:13.907 272 11798.98 184.95 52512.68 88888.00 2016-09-28 03:32:14.407 272 11798.88 184.95 52512.79 88888.00 2016-09-28 03:32:14.907 272 11798.87 184.94 52512.83 88888.00 2016-09-28 03:32:15.407 272 11798.96 184.94 52512.83 88888.00 2016-09-28 03:32:15.907 272 11799.02 184.91 52512.87 88888.00 2016-09-28 03:32:16.407 272 11799.09 184.86 52512.86 88888.00 2016-09-28 03:32:16.907 272 11799.21 184.82 52512.83 88888.00 2016-09-28 03:32:17.407 272 11799.29 184.80 52512.82 88888.00 2016-09-28 03:32:17.907 272 11799.33 184.75 52512.85 88888.00 2016-09-28 03:32:18.407 272 11799.24 184.76 52512.95 88888.00 2016-09-28 03:32:18.907 272 11799.27 184.72 52512.97 88888.00 2016-09-28 03:32:19.407 272 11799.16 184.65 52513.07 88888.00 2016-09-28 03:32:19.907 272 11799.20 184.61 52513.07 88888.00 2016-09-28 03:32:20.407 272 11799.28 184.55 52513.07 88888.00 2016-09-28 03:32:20.907 272 11799.20 184.51 52513.16 88888.00 2016-09-28 03:32:21.407 272 11799.28 184.48 52513.15 88888.00 2016-09-28 03:32:21.907 272 11799.46 184.46 52513.12 88888.00 2016-09-28 03:32:22.407 272 11799.58 184.41 52513.12 88888.00 2016-09-28 03:32:22.907 272 11799.65 184.38 52513.10 88888.00 2016-09-28 03:32:23.407 272 11799.53 184.35 52513.20 88888.00 2016-09-28 03:32:23.907 272 11799.46 184.33 52513.32 88888.00 2016-09-28 03:32:24.407 272 11799.44 184.28 52513.40 88888.00 2016-09-28 03:32:24.907 272 11799.40 184.26 52513.42 88888.00 2016-09-28 03:32:25.407 272 11799.40 184.23 52513.42 88888.00 2016-09-28 03:32:25.907 272 11799.42 184.22 52513.44 88888.00 2016-09-28 03:32:26.407 272 11799.45 184.14 52513.48 88888.00 2016-09-28 03:32:26.907 272 11799.42 184.09 52513.44 88888.00 2016-09-28 03:32:27.407 272 11799.37 184.11 52513.47 88888.00 2016-09-28 03:32:27.907 272 11799.31 184.07 52513.59 88888.00 2016-09-28 03:32:28.407 272 11799.29 184.05 52513.65 88888.00 2016-09-28 03:32:28.907 272 11799.32 183.98 52513.67 88888.00 2016-09-28 03:32:29.407 272 11799.37 183.97 52513.69 88888.00 2016-09-28 03:32:29.907 272 11799.41 183.95 52513.73 88888.00 2016-09-28 03:32:30.407 272 11799.51 183.85 52513.67 88888.00 2016-09-28 03:32:30.907 272 11799.50 183.78 52513.67 88888.00 2016-09-28 03:32:31.407 272 11799.55 183.77 52513.65 88888.00 2016-09-28 03:32:31.907 272 11799.54 183.75 52513.63 88888.00 2016-09-28 03:32:32.407 272 11799.56 183.68 52513.64 88888.00 2016-09-28 03:32:32.907 272 11799.58 183.64 52513.67 88888.00 2016-09-28 03:32:33.407 272 11799.56 183.65 52513.68 88888.00 2016-09-28 03:32:33.907 272 11799.58 183.68 52513.71 88888.00 2016-09-28 03:32:34.407 272 11799.60 183.65 52513.72 88888.00 2016-09-28 03:32:34.907 272 11799.60 183.63 52513.73 88888.00 2016-09-28 03:32:35.407 272 11799.64 183.55 52513.75 88888.00 2016-09-28 03:32:35.907 272 11799.68 183.55 52513.73 88888.00 2016-09-28 03:32:36.407 272 11799.59 183.56 52513.77 88888.00 2016-09-28 03:32:36.907 272 11799.60 183.55 52513.81 88888.00 2016-09-28 03:32:37.407 272 11799.64 183.51 52513.76 88888.00 2016-09-28 03:32:37.907 272 11799.68 183.50 52513.79 88888.00 2016-09-28 03:32:38.407 272 11799.68 183.41 52513.80 88888.00 2016-09-28 03:32:38.907 272 11799.66 183.37 52513.82 88888.00 2016-09-28 03:32:39.407 272 11799.63 183.34 52513.86 88888.00 2016-09-28 03:32:39.907 272 11799.62 183.28 52513.86 88888.00 2016-09-28 03:32:40.407 272 11799.63 183.22 52513.82 88888.00 2016-09-28 03:32:40.907 272 11799.62 183.21 52513.80 88888.00 2016-09-28 03:32:41.407 272 11799.57 183.20 52513.82 88888.00 2016-09-28 03:32:41.907 272 11799.56 183.16 52513.83 88888.00 2016-09-28 03:32:42.407 272 11799.58 183.08 52513.85 88888.00 2016-09-28 03:32:42.907 272 11799.51 183.07 52513.92 88888.00 2016-09-28 03:32:43.407 272 11799.51 183.06 52513.93 88888.00 2016-09-28 03:32:43.907 272 11799.49 183.00 52513.91 88888.00 2016-09-28 03:32:44.407 272 11799.46 182.98 52513.92 88888.00 2016-09-28 03:32:44.907 272 11799.46 182.96 52513.93 88888.00 2016-09-28 03:32:45.407 272 11799.45 182.89 52513.93 88888.00 2016-09-28 03:32:45.907 272 11799.47 182.86 52513.90 88888.00 2016-09-28 03:32:46.407 272 11799.46 182.83 52513.89 88888.00 2016-09-28 03:32:46.907 272 11799.41 182.80 52513.91 88888.00 2016-09-28 03:32:47.407 272 11799.33 182.81 52513.93 88888.00 2016-09-28 03:32:47.907 272 11799.28 182.80 52513.97 88888.00 2016-09-28 03:32:48.407 272 11799.22 182.71 52514.02 88888.00 2016-09-28 03:32:48.907 272 11799.22 182.67 52514.02 88888.00 2016-09-28 03:32:49.407 272 11799.16 182.59 52514.03 88888.00 2016-09-28 03:32:49.907 272 11799.09 182.56 52514.07 88888.00 2016-09-28 03:32:50.407 272 11799.06 182.57 52514.09 88888.00 2016-09-28 03:32:50.907 272 11799.13 182.50 52514.04 88888.00 2016-09-28 03:32:51.407 272 11799.16 182.39 52513.97 88888.00 2016-09-28 03:32:51.907 272 11799.12 182.39 52513.97 88888.00 2016-09-28 03:32:52.407 272 11799.09 182.39 52513.98 88888.00 2016-09-28 03:32:52.907 272 11799.05 182.35 52514.00 88888.00 2016-09-28 03:32:53.407 272 11799.09 182.33 52513.95 88888.00 2016-09-28 03:32:53.907 272 11799.09 182.31 52513.98 88888.00 2016-09-28 03:32:54.407 272 11799.14 182.27 52513.98 88888.00 2016-09-28 03:32:54.907 272 11799.15 182.25 52513.98 88888.00 2016-09-28 03:32:55.407 272 11799.10 182.20 52513.97 88888.00 2016-09-28 03:32:55.907 272 11799.03 182.14 52514.03 88888.00 2016-09-28 03:32:56.408 272 11799.02 182.11 52514.06 88888.00 2016-09-28 03:32:56.908 272 11798.96 182.08 52514.03 88888.00 2016-09-28 03:32:57.408 272 11798.93 182.02 52514.01 88888.00 2016-09-28 03:32:57.908 272 11798.96 181.96 52514.01 88888.00 2016-09-28 03:32:58.408 272 11798.96 181.95 52514.02 88888.00 2016-09-28 03:32:58.908 272 11798.91 181.93 52514.01 88888.00 2016-09-28 03:32:59.408 272 11798.85 181.91 52514.04 88888.00 2016-09-28 03:32:59.908 272 11798.84 181.88 52514.04 88888.00 2016-09-28 03:33:00.408 272 11798.83 181.84 52514.00 88888.00 2016-09-28 03:33:00.908 272 11798.79 181.79 52513.99 88888.00 2016-09-28 03:33:01.408 272 11798.71 181.74 52514.00 88888.00 2016-09-28 03:33:01.908 272 11798.67 181.74 52513.99 88888.00 2016-09-28 03:33:02.408 272 11798.66 181.69 52513.95 88888.00 2016-09-28 03:33:02.908 272 11798.67 181.65 52513.93 88888.00 2016-09-28 03:33:03.408 272 11798.68 181.62 52513.94 88888.00 2016-09-28 03:33:03.908 272 11798.69 181.60 52513.99 88888.00 2016-09-28 03:33:04.408 272 11798.61 181.60 52513.97 88888.00 2016-09-28 03:33:04.908 272 11798.59 181.54 52513.95 88888.00 2016-09-28 03:33:05.408 272 11798.58 181.48 52513.94 88888.00 2016-09-28 03:33:05.908 272 11798.51 181.43 52513.99 88888.00 2016-09-28 03:33:06.408 272 11798.51 181.42 52514.01 88888.00 2016-09-28 03:33:06.908 272 11798.56 181.38 52513.95 88888.00 2016-09-28 03:33:07.408 272 11798.52 181.33 52513.93 88888.00 2016-09-28 03:33:07.908 272 11798.49 181.26 52513.98 88888.00 2016-09-28 03:33:08.408 272 11798.48 181.22 52513.93 88888.00 2016-09-28 03:33:08.908 272 11798.41 181.20 52513.95 88888.00 2016-09-28 03:33:09.408 272 11798.39 181.18 52513.97 88888.00 2016-09-28 03:33:09.908 272 11798.39 181.12 52513.94 88888.00 2016-09-28 03:33:10.408 272 11798.36 181.02 52513.97 88888.00 2016-09-28 03:33:10.908 272 11798.39 180.93 52513.95 88888.00 2016-09-28 03:33:11.408 272 11798.33 180.87 52513.98 88888.00 2016-09-28 03:33:11.908 272 11798.26 180.86 52513.97 88888.00 2016-09-28 03:33:12.408 272 11798.24 180.84 52513.97 88888.00 2016-09-28 03:33:12.908 272 11798.22 180.78 52513.95 88888.00 2016-09-28 03:33:13.408 272 11798.19 180.69 52513.94 88888.00 2016-09-28 03:33:13.908 272 11798.17 180.69 52513.97 88888.00 2016-09-28 03:33:14.408 272 11798.12 180.65 52514.02 88888.00 2016-09-28 03:33:14.908 272 11798.02 180.60 52514.01 88888.00 2016-09-28 03:33:15.408 272 11798.07 180.57 52514.03 88888.00 2016-09-28 03:33:15.908 272 11798.00 180.51 52514.10 88888.00 2016-09-28 03:33:16.408 272 11797.95 180.46 52514.12 88888.00 2016-09-28 03:33:16.908 272 11797.92 180.40 52514.10 88888.00 2016-09-28 03:33:17.408 272 11797.91 180.35 52514.09 88888.00 2016-09-28 03:33:17.908 272 11797.87 180.31 52514.11 88888.00 2016-09-28 03:33:18.408 272 11797.83 180.34 52514.15 88888.00 2016-09-28 03:33:18.908 272 11797.78 180.33 52514.16 88888.00 2016-09-28 03:33:19.408 272 11797.77 180.25 52514.12 88888.00 2016-09-28 03:33:19.908 272 11797.74 180.17 52514.15 88888.00 2016-09-28 03:33:20.408 272 11797.73 180.14 52514.16 88888.00 2016-09-28 03:33:20.908 272 11797.67 180.09 52514.17 88888.00 2016-09-28 03:33:21.408 272 11797.65 180.05 52514.16 88888.00 2016-09-28 03:33:21.908 272 11797.58 179.99 52514.12 88888.00 2016-09-28 03:33:22.408 272 11797.53 179.97 52514.16 88888.00 2016-09-28 03:33:22.908 272 11797.49 179.93 52514.15 88888.00 2016-09-28 03:33:23.408 272 11797.47 179.87 52514.19 88888.00 2016-09-28 03:33:23.908 272 11797.43 179.85 52514.21 88888.00 2016-09-28 03:33:24.408 272 11797.38 179.79 52514.25 88888.00 2016-09-28 03:33:24.908 272 11797.34 179.78 52514.25 88888.00 2016-09-28 03:33:25.408 272 11797.28 179.75 52514.27 88888.00 2016-09-28 03:33:25.908 272 11797.20 179.70 52514.29 88888.00 2016-09-28 03:33:26.408 272 11797.08 179.68 52514.37 88888.00 2016-09-28 03:33:26.908 272 11797.07 179.61 52514.39 88888.00 2016-09-28 03:33:27.408 272 11797.07 179.56 52514.42 88888.00 2016-09-28 03:33:27.908 272 11797.03 179.50 52514.46 88888.00 2016-09-28 03:33:28.408 272 11796.92 179.50 52514.53 88888.00 2016-09-28 03:33:28.908 272 11796.91 179.46 52514.51 88888.00 2016-09-28 03:33:29.408 272 11796.84 179.47 52514.54 88888.00 2016-09-28 03:33:29.908 272 11796.82 179.44 52514.54 88888.00 2016-09-28 03:33:30.408 272 11796.81 179.37 52514.52 88888.00 2016-09-28 03:33:30.908 272 11796.66 179.32 52514.55 88888.00 2016-09-28 03:33:31.408 272 11796.67 179.29 52514.51 88888.00 2016-09-28 03:33:31.908 272 11796.67 179.25 52514.52 88888.00 2016-09-28 03:33:32.408 272 11796.66 179.22 52514.53 88888.00 2016-09-28 03:33:32.908 272 11796.63 179.17 52514.54 88888.00 2016-09-28 03:33:33.408 272 11796.58 179.12 52514.55 88888.00 2016-09-28 03:33:33.908 272 11796.53 179.10 52514.61 88888.00 2016-09-28 03:33:34.408 272 11796.46 179.05 52514.65 88888.00 2016-09-28 03:33:34.908 272 11796.42 179.02 52514.63 88888.00 2016-09-28 03:33:35.408 272 11796.40 178.99 52514.65 88888.00 2016-09-28 03:33:35.908 272 11796.49 178.94 52514.55 88888.00 2016-09-28 03:33:36.408 272 11796.51 178.91 52514.47 88888.00 2016-09-28 03:33:36.908 272 11796.49 178.92 52514.51 88888.00 2016-09-28 03:33:37.408 272 11796.55 178.83 52514.51 88888.00 2016-09-28 03:33:37.908 272 11796.55 178.78 52514.57 88888.00 2016-09-28 03:33:38.408 272 11796.47 178.79 52514.63 88888.00 2016-09-28 03:33:38.908 272 11796.46 178.76 52514.64 88888.00 2016-09-28 03:33:39.408 272 11796.47 178.73 52514.59 88888.00 2016-09-28 03:33:39.908 272 11796.44 178.70 52514.51 88888.00 2016-09-28 03:33:40.408 272 11796.42 178.66 52514.53 88888.00 2016-09-28 03:33:40.908 272 11796.53 178.60 52514.44 88888.00 2016-09-28 03:33:41.408 272 11796.53 178.59 52514.39 88888.00 2016-09-28 03:33:41.908 272 11796.49 178.55 52514.43 88888.00 2016-09-28 03:33:42.408 272 11796.46 178.54 52514.45 88888.00 2016-09-28 03:33:42.908 272 11796.44 178.47 52514.45 88888.00 2016-09-28 03:33:43.408 272 11796.41 178.45 52514.47 88888.00 2016-09-28 03:33:43.908 272 11796.37 178.44 52514.54 88888.00 2016-09-28 03:33:44.408 272 11796.28 178.45 52514.63 88888.00 2016-09-28 03:33:44.908 272 11796.24 178.45 52514.65 88888.00 2016-09-28 03:33:45.408 272 11796.25 178.44 52514.63 88888.00 2016-09-28 03:33:45.908 272 11796.19 178.43 52514.68 88888.00 2016-09-28 03:33:46.408 272 11796.16 178.43 52514.70 88888.00 2016-09-28 03:33:46.908 272 11796.14 178.42 52514.71 88888.00 2016-09-28 03:33:47.408 272 11796.04 178.39 52514.73 88888.00 2016-09-28 03:33:47.908 272 11795.86 178.37 52514.87 88888.00 2016-09-28 03:33:48.408 272 11795.76 178.35 52514.96 88888.00 2016-09-28 03:33:48.908 272 11795.87 178.35 52514.88 88888.00 2016-09-28 03:33:49.408 272 11795.97 178.34 52514.82 88888.00 2016-09-28 03:33:49.908 272 11795.95 178.36 52514.82 88888.00 2016-09-28 03:33:50.408 272 11795.90 178.36 52514.87 88888.00 2016-09-28 03:33:50.908 272 11795.79 178.35 52514.95 88888.00 2016-09-28 03:33:51.408 272 11795.67 178.35 52515.08 88888.00 2016-09-28 03:33:51.908 272 11795.62 178.37 52515.08 88888.00 2016-09-28 03:33:52.408 272 11795.63 178.34 52515.07 88888.00 2016-09-28 03:33:52.908 272 11795.67 178.32 52515.08 88888.00 2016-09-28 03:33:53.408 272 11795.65 178.34 52515.14 88888.00 2016-09-28 03:33:53.908 272 11795.61 178.31 52515.20 88888.00 2016-09-28 03:33:54.408 272 11795.65 178.33 52515.13 88888.00 2016-09-28 03:33:54.908 272 11795.67 178.30 52515.08 88888.00 2016-09-28 03:33:55.408 272 11795.70 178.30 52515.07 88888.00 2016-09-28 03:33:55.908 272 11795.74 178.32 52515.06 88888.00 2016-09-28 03:33:56.408 272 11795.68 178.27 52515.09 88888.00 2016-09-28 03:33:56.908 272 11795.68 178.26 52515.15 88888.00 2016-09-28 03:33:57.408 272 11795.74 178.28 52515.12 88888.00 2016-09-28 03:33:57.908 272 11795.79 178.27 52515.12 88888.00 2016-09-28 03:33:58.408 272 11795.82 178.27 52515.10 88888.00 2016-09-28 03:33:58.908 272 11795.82 178.27 52515.08 88888.00 2016-09-28 03:33:59.408 272 11795.82 178.24 52515.05 88888.00 2016-09-28 03:33:59.908 272 11795.88 178.16 52515.04 88888.00 2016-09-28 03:34:00.408 272 11795.94 178.13 52515.07 88888.00 2016-09-28 03:34:00.908 272 11795.97 178.16 52515.10 88888.00 2016-09-28 03:34:01.408 272 11795.99 178.18 52515.09 88888.00 2016-09-28 03:34:01.908 272 11795.96 178.14 52515.12 88888.00 2016-09-28 03:34:02.408 272 11795.97 178.15 52515.17 88888.00 2016-09-28 03:34:02.908 272 11795.96 178.14 52515.23 88888.00 2016-09-28 03:34:03.408 272 11795.99 178.10 52515.24 88888.00 2016-09-28 03:34:03.908 272 11796.02 178.07 52515.24 88888.00 2016-09-28 03:34:04.408 272 11796.04 178.04 52515.20 88888.00 2016-09-28 03:34:04.908 272 11796.06 178.05 52515.17 88888.00 2016-09-28 03:34:05.408 272 11796.03 178.02 52515.20 88888.00 2016-09-28 03:34:05.908 272 11796.05 178.01 52515.22 88888.00 2016-09-28 03:34:06.408 272 11796.05 177.99 52515.22 88888.00 2016-09-28 03:34:06.908 272 11796.04 177.96 52515.22 88888.00 2016-09-28 03:34:07.408 272 11796.04 177.95 52515.22 88888.00 2016-09-28 03:34:07.908 272 11796.06 177.93 52515.21 88888.00 2016-09-28 03:34:08.408 272 11796.03 177.95 52515.20 88888.00 2016-09-28 03:34:08.908 272 11795.99 177.95 52515.22 88888.00 2016-09-28 03:34:09.408 272 11795.98 177.89 52515.26 88888.00 2016-09-28 03:34:09.908 272 11795.99 177.83 52515.26 88888.00 2016-09-28 03:34:10.408 272 11796.03 177.81 52515.24 88888.00 2016-09-28 03:34:10.908 272 11796.07 177.79 52515.20 88888.00 2016-09-28 03:34:11.408 272 11796.04 177.78 52515.17 88888.00 2016-09-28 03:34:11.908 272 11796.00 177.75 52515.17 88888.00 2016-09-28 03:34:12.408 272 11795.94 177.74 52515.23 88888.00 2016-09-28 03:34:12.908 272 11795.91 177.73 52515.24 88888.00 2016-09-28 03:34:13.408 272 11795.94 177.68 52515.24 88888.00 2016-09-28 03:34:13.908 272 11796.00 177.66 52515.29 88888.00 2016-09-28 03:34:14.408 272 11796.02 177.63 52515.32 88888.00 2016-09-28 03:34:14.908 272 11795.97 177.60 52515.34 88888.00 2016-09-28 03:34:15.408 272 11796.02 177.55 52515.30 88888.00 2016-09-28 03:34:15.908 272 11796.02 177.53 52515.29 88888.00 2016-09-28 03:34:16.408 272 11795.98 177.49 52515.30 88888.00 2016-09-28 03:34:16.908 272 11795.99 177.43 52515.29 88888.00 2016-09-28 03:34:17.408 272 11795.99 177.41 52515.31 88888.00 2016-09-28 03:34:17.908 272 11796.04 177.38 52515.32 88888.00 2016-09-28 03:34:18.408 272 11796.06 177.35 52515.32 88888.00 2016-09-28 03:34:18.908 272 11796.08 177.35 52515.38 88888.00 2016-09-28 03:34:19.408 272 11796.11 177.34 52515.40 88888.00 2016-09-28 03:34:19.908 272 11796.12 177.30 52515.42 88888.00 2016-09-28 03:34:20.408 272 11796.12 177.28 52515.44 88888.00 2016-09-28 03:34:20.908 272 11796.11 177.28 52515.49 88888.00 2016-09-28 03:34:21.408 272 11796.12 177.21 52515.49 88888.00 2016-09-28 03:34:21.908 272 11796.15 177.17 52515.49 88888.00 2016-09-28 03:34:22.408 272 11796.16 177.17 52515.51 88888.00 2016-09-28 03:34:22.908 272 11796.15 177.14 52515.53 88888.00 2016-09-28 03:34:23.408 272 11796.17 177.17 52515.57 88888.00 2016-09-28 03:34:23.908 272 11796.19 177.17 52515.54 88888.00 2016-09-28 03:34:24.408 272 11796.21 177.15 52515.56 88888.00 2016-09-28 03:34:24.908 272 11796.21 177.12 52515.62 88888.00 2016-09-28 03:34:25.408 272 11796.22 177.09 52515.66 88888.00 2016-09-28 03:34:25.908 272 11796.26 177.04 52515.67 88888.00 2016-09-28 03:34:26.408 272 11796.28 177.01 52515.67 88888.00 2016-09-28 03:34:26.908 272 11796.30 176.96 52515.68 88888.00 2016-09-28 03:34:27.408 272 11796.31 176.91 52515.68 88888.00 2016-09-28 03:34:27.908 272 11796.29 176.88 52515.71 88888.00 2016-09-28 03:34:28.408 272 11796.26 176.94 52515.71 88888.00 2016-09-28 03:34:28.908 272 11796.25 176.97 52515.75 88888.00 2016-09-28 03:34:29.408 272 11796.28 176.96 52515.77 88888.00 2016-09-28 03:34:29.908 272 11796.23 176.94 52515.82 88888.00 2016-09-28 03:34:30.408 272 11796.25 176.91 52515.85 88888.00 2016-09-28 03:34:30.908 272 11796.20 176.90 52515.91 88888.00 2016-09-28 03:34:31.408 272 11796.23 176.85 52515.96 88888.00 2016-09-28 03:34:31.908 272 11796.32 176.80 52515.93 88888.00 2016-09-28 03:34:32.408 272 11796.32 176.82 52515.92 88888.00 2016-09-28 03:34:32.908 272 11796.32 176.82 52515.95 88888.00 2016-09-28 03:34:33.408 272 11796.38 176.80 52515.95 88888.00 2016-09-28 03:34:33.908 272 11796.42 176.77 52515.98 88888.00 2016-09-28 03:34:34.408 272 11796.38 176.73 52516.04 88888.00 2016-09-28 03:34:34.908 272 11796.38 176.72 52516.12 88888.00 2016-09-28 03:34:35.408 272 11796.43 176.71 52516.06 88888.00 2016-09-28 03:34:35.908 272 11796.39 176.68 52516.09 88888.00 2016-09-28 03:34:36.408 272 11796.37 176.63 52516.11 88888.00 2016-09-28 03:34:36.908 272 11796.35 176.61 52516.19 88888.00 2016-09-28 03:34:37.408 272 11796.38 176.58 52516.23 88888.00 2016-09-28 03:34:37.908 272 11796.42 176.56 52516.23 88888.00 2016-09-28 03:34:38.408 272 11796.44 176.53 52516.24 88888.00 2016-09-28 03:34:38.908 272 11796.41 176.55 52516.24 88888.00 2016-09-28 03:34:39.408 272 11796.40 176.55 52516.26 88888.00 2016-09-28 03:34:39.908 272 11796.35 176.56 52516.29 88888.00 2016-09-28 03:34:40.408 272 11796.24 176.53 52516.40 88888.00 2016-09-28 03:34:40.908 272 11796.20 176.52 52516.41 88888.00 2016-09-28 03:34:41.408 272 11796.19 176.53 52516.46 88888.00 2016-09-28 03:34:41.908 272 11796.20 176.53 52516.53 88888.00 2016-09-28 03:34:42.408 272 11796.13 176.53 52516.62 88888.00 2016-09-28 03:34:42.908 272 11796.14 176.52 52516.58 88888.00 2016-09-28 03:34:43.408 272 11796.24 176.47 52516.47 88888.00 2016-09-28 03:34:43.908 272 11796.33 176.42 52516.44 88888.00 2016-09-28 03:34:44.408 272 11796.48 176.36 52516.36 88888.00 2016-09-28 03:34:44.908 272 11796.53 176.33 52516.33 88888.00 2016-09-28 03:34:45.408 272 11796.50 176.32 52516.39 88888.00 2016-09-28 03:34:45.908 272 11796.42 176.34 52516.46 88888.00 2016-09-28 03:34:46.408 272 11796.34 176.32 52516.48 88888.00 2016-09-28 03:34:46.908 272 11796.33 176.33 52516.48 88888.00 2016-09-28 03:34:47.408 272 11796.43 176.30 52516.45 88888.00 2016-09-28 03:34:47.908 272 11796.47 176.31 52516.45 88888.00 2016-09-28 03:34:48.408 272 11796.48 176.29 52516.44 88888.00 2016-09-28 03:34:48.908 272 11796.49 176.26 52516.44 88888.00 2016-09-28 03:34:49.408 272 11796.51 176.20 52516.48 88888.00 2016-09-28 03:34:49.908 272 11796.53 176.19 52516.49 88888.00 2016-09-28 03:34:50.408 272 11796.52 176.18 52516.51 88888.00 2016-09-28 03:34:50.908 272 11796.35 176.20 52516.70 88888.00 2016-09-28 03:34:51.408 272 11796.21 176.21 52516.82 88888.00 2016-09-28 03:34:51.908 272 11796.34 176.20 52516.77 88888.00 2016-09-28 03:34:52.408 272 11796.43 176.19 52516.79 88888.00 2016-09-28 03:34:52.908 272 11796.47 176.18 52516.80 88888.00 2016-09-28 03:34:53.408 272 11796.47 176.20 52516.84 88888.00 2016-09-28 03:34:53.908 272 11796.46 176.20 52516.85 88888.00 2016-09-28 03:34:54.408 272 11796.50 176.22 52516.84 88888.00 2016-09-28 03:34:54.908 272 11794.97 176.65 52518.62 88888.00 2016-09-28 03:34:55.408 272 11795.36 176.51 52518.25 88888.00 2016-09-28 03:34:55.908 272 11796.50 176.20 52517.01 88888.00 2016-09-28 03:34:56.408 272 11796.70 176.14 52516.82 88888.00 2016-09-28 03:34:56.908 272 11796.75 176.11 52516.81 88888.00 2016-09-28 03:34:57.408 272 11796.82 176.09 52516.76 88888.00 2016-09-28 03:34:57.908 272 11796.90 176.09 52516.72 88888.00 2016-09-28 03:34:58.408 272 11796.93 176.07 52516.68 88888.00 2016-09-28 03:34:58.908 272 11796.92 176.04 52516.71 88888.00 2016-09-28 03:34:59.408 272 11796.93 176.01 52516.73 88888.00 2016-09-28 03:34:59.908 272 11796.96 175.95 52516.75 88888.00 2016-09-28 03:35:00.408 272 11797.02 175.94 52516.77 88888.00 2016-09-28 03:35:00.908 272 11797.07 175.98 52516.80 88888.00 2016-09-28 03:35:01.408 272 11797.09 175.97 52516.79 88888.00 2016-09-28 03:35:01.908 272 11797.09 175.97 52516.81 88888.00 2016-09-28 03:35:02.408 272 11797.08 175.97 52516.85 88888.00 2016-09-28 03:35:02.908 272 11796.99 176.00 52516.94 88888.00 2016-09-28 03:35:03.408 272 11796.81 176.00 52517.09 88888.00 2016-09-28 03:35:03.908 272 11796.82 175.97 52517.11 88888.00 2016-09-28 03:35:04.408 272 11796.92 176.00 52517.08 88888.00 2016-09-28 03:35:04.908 272 11796.94 175.99 52517.10 88888.00 2016-09-28 03:35:05.408 272 11797.03 175.98 52517.09 88888.00 2016-09-28 03:35:05.908 272 11797.10 175.98 52517.07 88888.00 2016-09-28 03:35:06.408 272 11797.10 175.95 52517.07 88888.00 2016-09-28 03:35:06.908 272 11797.08 175.93 52517.07 88888.00 2016-09-28 03:35:07.408 272 11797.11 175.92 52517.06 88888.00 2016-09-28 03:35:07.908 272 11797.11 175.97 52517.07 88888.00 2016-09-28 03:35:08.408 272 11797.07 175.99 52517.07 88888.00 2016-09-28 03:35:08.908 272 11797.10 175.93 52517.05 88888.00 2016-09-28 03:35:09.408 272 11797.10 175.93 52517.06 88888.00 2016-09-28 03:35:09.908 272 11797.12 175.91 52517.08 88888.00 2016-09-28 03:35:10.408 272 11797.20 175.95 52517.07 88888.00 2016-09-28 03:35:10.908 272 11797.23 175.92 52517.06 88888.00 2016-09-28 03:35:11.408 272 11797.29 175.89 52517.07 88888.00 2016-09-28 03:35:11.908 272 11797.33 175.90 52517.08 88888.00 2016-09-28 03:35:12.408 272 11797.36 175.84 52517.08 88888.00 2016-09-28 03:35:12.908 272 11797.40 175.81 52517.12 88888.00 2016-09-28 03:35:13.408 272 11797.44 175.79 52517.19 88888.00 2016-09-28 03:35:13.908 272 11797.44 175.79 52517.18 88888.00 2016-09-28 03:35:14.408 272 11797.46 175.78 52517.20 88888.00 2016-09-28 03:35:14.908 272 11797.47 175.78 52517.25 88888.00 2016-09-28 03:35:15.408 272 11797.39 175.82 52517.34 88888.00 2016-09-28 03:35:15.908 272 11797.38 175.79 52517.43 88888.00 2016-09-28 03:35:16.408 272 11797.46 175.82 52517.42 88888.00 2016-09-28 03:35:16.908 272 11797.47 175.80 52517.42 88888.00 2016-09-28 03:35:17.408 272 11797.42 175.75 52517.46 88888.00 2016-09-28 03:35:17.908 272 11797.40 175.74 52517.50 88888.00 2016-09-28 03:35:18.408 272 11797.42 175.75 52517.53 88888.00 2016-09-28 03:35:18.908 272 11797.49 175.74 52517.52 88888.00 2016-09-28 03:35:19.408 272 11797.62 175.73 52517.47 88888.00 2016-09-28 03:35:19.908 272 11797.69 175.71 52517.50 88888.00 2016-09-28 03:35:20.408 272 11797.70 175.70 52517.53 88888.00 2016-09-28 03:35:20.908 272 11797.67 175.69 52517.56 88888.00 2016-09-28 03:35:21.408 272 11797.73 175.66 52517.64 88888.00 2016-09-28 03:35:21.908 272 11797.77 175.66 52517.65 88888.00 2016-09-28 03:35:22.408 272 11797.77 175.72 52517.64 88888.00 2016-09-28 03:35:22.908 272 11797.78 175.73 52517.64 88888.00 2016-09-28 03:35:23.408 272 11797.80 175.79 52517.73 88888.00 2016-09-28 03:35:23.908 272 11797.81 175.80 52517.87 88888.00 2016-09-28 03:35:24.408 272 11797.79 175.75 52517.96 88888.00 2016-09-28 03:35:24.908 272 11797.72 175.78 52518.07 88888.00 2016-09-28 03:35:25.408 272 11797.80 175.81 52518.07 88888.00 2016-09-28 03:35:25.908 272 11797.83 175.82 52518.11 88888.00 2016-09-28 03:35:26.408 272 11797.86 175.84 52518.14 88888.00 2016-09-28 03:35:26.908 272 11797.89 175.85 52518.13 88888.00 2016-09-28 03:35:27.408 272 11797.97 175.82 52518.15 88888.00 2016-09-28 03:35:27.908 272 11798.05 175.89 52518.15 88888.00 2016-09-28 03:35:28.408 272 11798.05 175.86 52518.16 88888.00 2016-09-28 03:35:28.908 272 11798.05 175.84 52518.20 88888.00 2016-09-28 03:35:29.408 272 11798.07 175.88 52518.24 88888.00 2016-09-28 03:35:29.908 272 11798.12 175.91 52518.25 88888.00 2016-09-28 03:35:30.408 272 11798.18 175.88 52518.22 88888.00 2016-09-28 03:35:30.908 272 11798.26 175.84 52518.22 88888.00 2016-09-28 03:35:31.408 272 11798.26 175.86 52518.23 88888.00 2016-09-28 03:35:31.908 272 11798.22 175.90 52518.27 88888.00 2016-09-28 03:35:32.408 272 11798.26 175.93 52518.32 88888.00 2016-09-28 03:35:32.908 272 11798.26 175.93 52518.35 88888.00 2016-09-28 03:35:33.408 272 11798.30 175.98 52518.34 88888.00 2016-09-28 03:35:33.908 272 11798.27 176.02 52518.41 88888.00 2016-09-28 03:35:34.408 272 11798.19 176.08 52518.58 88888.00 2016-09-28 03:35:34.908 272 11798.05 176.12 52518.74 88888.00 2016-09-28 03:35:35.408 272 11798.09 176.11 52518.70 88888.00 2016-09-28 03:35:35.908 272 11798.34 176.08 52518.59 88888.00 2016-09-28 03:35:36.408 272 11798.43 176.04 52518.57 88888.00 2016-09-28 03:35:36.908 272 11798.49 176.05 52518.58 88888.00 2016-09-28 03:35:37.408 272 11798.47 176.08 52518.64 88888.00 2016-09-28 03:35:37.908 272 11798.39 176.10 52518.70 88888.00 2016-09-28 03:35:38.408 272 11798.33 176.09 52518.78 88888.00 2016-09-28 03:35:38.908 272 11798.25 176.09 52518.94 88888.00 2016-09-28 03:35:39.408 272 11798.23 176.19 52519.04 88888.00 2016-09-28 03:35:39.908 272 11798.28 176.21 52519.03 88888.00 2016-09-28 03:35:40.408 272 11798.32 176.21 52519.00 88888.00 2016-09-28 03:35:40.908 272 11798.25 176.23 52519.06 88888.00 2016-09-28 03:35:41.409 272 11798.33 176.26 52519.06 88888.00 2016-09-28 03:35:41.909 272 11798.42 176.24 52519.04 88888.00 2016-09-28 03:35:42.409 272 11798.48 176.24 52519.03 88888.00 2016-09-28 03:35:42.909 272 11798.51 176.28 52519.06 88888.00 2016-09-28 03:35:43.409 272 11798.50 176.28 52519.09 88888.00 2016-09-28 03:35:43.909 272 11798.37 176.31 52519.23 88888.00 2016-09-28 03:35:44.409 272 11798.32 176.34 52519.32 88888.00 2016-09-28 03:35:44.909 272 11798.33 176.40 52519.38 88888.00 2016-09-28 03:35:45.409 272 11798.33 176.39 52519.43 88888.00 2016-09-28 03:35:45.909 272 11798.36 176.38 52519.45 88888.00 2016-09-28 03:35:46.409 272 11798.34 176.42 52519.44 88888.00 2016-09-28 03:35:46.909 272 11798.33 176.46 52519.46 88888.00 2016-09-28 03:35:47.409 272 11798.41 176.48 52519.44 88888.00 2016-09-28 03:35:47.909 272 11798.44 176.50 52519.49 88888.00 2016-09-28 03:35:48.409 272 11798.48 176.52 52519.52 88888.00 2016-09-28 03:35:48.909 272 11798.51 176.55 52519.47 88888.00 2016-09-28 03:35:49.409 272 11798.53 176.55 52519.47 88888.00 2016-09-28 03:35:49.909 272 11798.44 176.58 52519.59 88888.00 2016-09-28 03:35:50.409 272 11798.47 176.61 52519.68 88888.00 2016-09-28 03:35:50.909 272 11798.52 176.60 52519.73 88888.00 2016-09-28 03:35:51.409 272 11798.48 176.59 52519.80 88888.00 2016-09-28 03:35:51.909 272 11798.47 176.60 52519.82 88888.00 2016-09-28 03:35:52.409 272 11798.51 176.58 52519.83 88888.00 2016-09-28 03:35:52.909 272 11798.62 176.60 52519.81 88888.00 2016-09-28 03:35:53.409 272 11798.67 176.61 52519.80 88888.00 2016-09-28 03:35:53.909 272 11798.67 176.62 52519.83 88888.00 2016-09-28 03:35:54.409 272 11798.69 176.63 52519.90 88888.00 2016-09-28 03:35:54.909 272 11798.72 176.65 52519.92 88888.00 2016-09-28 03:35:55.409 272 11798.74 176.68 52519.93 88888.00 2016-09-28 03:35:55.909 272 11798.74 176.65 52519.94 88888.00 2016-09-28 03:35:56.409 272 11798.74 176.62 52520.01 88888.00 2016-09-28 03:35:56.909 272 11798.77 176.66 52520.05 88888.00 2016-09-28 03:35:57.409 272 11798.86 176.75 52520.06 88888.00 2016-09-28 03:35:57.909 272 11798.94 176.71 52520.05 88888.00 2016-09-28 03:35:58.409 272 11798.87 176.73 52520.10 88888.00 2016-09-28 03:35:58.909 272 11798.81 176.76 52520.18 88888.00 2016-09-28 03:35:59.409 272 11798.76 176.73 52520.23 88888.00 2016-09-28 03:35:59.909 272 11798.80 176.71 52520.26 88888.00 2016-09-28 03:36:00.409 272 11798.83 176.73 52520.31 88888.00 2016-09-28 03:36:00.909 272 11798.79 176.71 52520.35 88888.00 2016-09-28 03:36:01.409 272 11798.85 176.67 52520.38 88888.00 2016-09-28 03:36:01.909 272 11798.78 176.71 52520.47 88888.00 2016-09-28 03:36:02.409 272 11798.74 176.76 52520.50 88888.00 2016-09-28 03:36:02.909 272 11798.95 176.68 52520.41 88888.00 2016-09-28 03:36:03.409 272 11799.04 176.67 52520.43 88888.00 2016-09-28 03:36:03.909 272 11799.04 176.67 52520.49 88888.00 2016-09-28 03:36:04.409 272 11799.13 176.69 52520.47 88888.00 2016-09-28 03:36:04.909 272 11799.22 176.67 52520.44 88888.00 2016-09-28 03:36:05.409 272 11799.11 176.69 52520.58 88888.00 2016-09-28 03:36:05.909 272 11799.09 176.70 52520.65 88888.00 2016-09-28 03:36:06.409 272 11799.22 176.71 52520.61 88888.00 2016-09-28 03:36:06.909 272 11799.24 176.68 52520.62 88888.00 2016-09-28 03:36:07.409 272 11799.24 176.69 52520.70 88888.00 2016-09-28 03:36:07.909 272 11799.11 176.72 52520.88 88888.00 2016-09-28 03:36:08.409 272 11799.11 176.75 52520.95 88888.00 2016-09-28 03:36:08.909 272 11798.98 176.80 52521.18 88888.00 2016-09-28 03:36:09.409 272 11799.03 176.75 52521.22 88888.00 2016-09-28 03:36:09.909 272 11799.20 176.72 52521.06 88888.00 2016-09-28 03:36:10.409 272 11799.28 176.71 52521.03 88888.00 2016-09-28 03:36:10.909 272 11799.27 176.72 52521.12 88888.00 2016-09-28 03:36:11.409 272 11799.22 176.73 52521.21 88888.00 2016-09-28 03:36:11.909 272 11799.29 176.73 52521.23 88888.00 2016-09-28 03:36:12.409 272 11799.26 176.76 52521.35 88888.00 2016-09-28 03:36:12.909 272 11799.29 176.76 52521.40 88888.00 2016-09-28 03:36:13.409 272 11799.27 176.78 52521.47 88888.00 2016-09-28 03:36:13.909 272 11799.29 176.77 52521.53 88888.00 2016-09-28 03:36:14.409 272 11799.27 176.78 52521.61 88888.00 2016-09-28 03:36:14.909 272 11799.28 176.79 52521.70 88888.00 2016-09-28 03:36:15.409 272 11799.42 176.79 52521.69 88888.00 2016-09-28 03:36:15.909 272 11799.56 176.72 52521.66 88888.00 2016-09-28 03:36:16.409 272 11799.63 176.71 52521.61 88888.00 2016-09-28 03:36:16.909 272 11799.60 176.73 52521.64 88888.00 2016-09-28 03:36:17.409 272 11799.66 176.75 52521.69 88888.00 2016-09-28 03:36:17.909 272 11799.76 176.72 52521.72 88888.00 2016-09-28 03:36:18.409 272 11799.82 176.71 52521.70 88888.00 2016-09-28 03:36:18.909 272 11799.85 176.71 52521.76 88888.00 2016-09-28 03:36:19.409 272 11799.85 176.71 52521.79 88888.00 2016-09-28 03:36:19.909 272 11799.67 176.78 52522.02 88888.00 2016-09-28 03:36:20.409 272 11799.72 176.77 52522.02 88888.00 2016-09-28 03:36:20.909 272 11799.77 176.76 52522.02 88888.00 2016-09-28 03:36:21.409 272 11799.68 176.76 52522.14 88888.00 2016-09-28 03:36:21.909 272 11799.76 176.68 52522.12 88888.00 2016-09-28 03:36:22.409 272 11799.93 176.67 52522.10 88888.00 2016-09-28 03:36:22.909 272 11799.82 176.70 52522.30 88888.00 2016-09-28 03:36:23.409 272 11799.79 176.67 52522.40 88888.00 2016-09-28 03:36:23.909 272 11799.80 176.65 52522.40 88888.00 2016-09-28 03:36:24.409 272 11799.84 176.63 52522.43 88888.00 2016-09-28 03:36:24.909 272 11799.92 176.63 52522.41 88888.00 2016-09-28 03:36:25.409 272 11799.95 176.68 52522.44 88888.00 2016-09-28 03:36:25.909 272 11799.95 176.71 52522.44 88888.00 2016-09-28 03:36:26.409 272 11800.02 176.69 52522.43 88888.00 2016-09-28 03:36:26.909 272 11800.00 176.67 52522.47 88888.00 2016-09-28 03:36:27.409 272 11799.91 176.67 52522.58 88888.00 2016-09-28 03:36:27.909 272 11800.07 176.66 52522.53 88888.00 2016-09-28 03:36:28.409 272 11800.25 176.65 52522.45 88888.00 2016-09-28 03:36:28.909 272 11800.23 176.66 52522.48 88888.00 2016-09-28 03:36:29.409 272 11800.26 176.66 52522.53 88888.00 2016-09-28 03:36:29.909 272 11800.17 176.67 52522.69 88888.00 2016-09-28 03:36:30.409 272 11800.08 176.71 52522.85 88888.00 2016-09-28 03:36:30.909 272 11800.01 176.75 52522.96 88888.00 2016-09-28 03:36:31.409 272 11800.06 176.73 52522.93 88888.00 2016-09-28 03:36:31.909 272 11800.21 176.73 52522.88 88888.00 2016-09-28 03:36:32.409 272 11800.27 176.76 52522.82 88888.00 2016-09-28 03:36:32.909 272 11800.23 176.78 52522.87 88888.00 2016-09-28 03:36:33.409 272 11800.16 176.78 52522.92 88888.00 2016-09-28 03:36:33.909 272 11800.11 176.78 52523.02 88888.00 2016-09-28 03:36:34.409 272 11800.21 176.80 52523.06 88888.00 2016-09-28 03:36:34.909 272 11800.30 176.79 52523.05 88888.00 2016-09-28 03:36:35.409 272 11800.34 176.75 52523.08 88888.00 2016-09-28 03:36:35.909 272 11800.23 176.78 52523.24 88888.00 2016-09-28 03:36:36.409 272 11800.15 176.80 52523.35 88888.00 2016-09-28 03:36:36.909 272 11800.26 176.76 52523.35 88888.00 2016-09-28 03:36:37.409 272 11800.37 176.73 52523.28 88888.00 2016-09-28 03:36:37.909 272 11800.46 176.72 52523.29 88888.00 2016-09-28 03:36:38.409 272 11800.45 176.72 52523.35 88888.00 2016-09-28 03:36:38.909 272 11800.45 176.73 52523.40 88888.00 2016-09-28 03:36:39.409 272 11800.51 176.73 52523.42 88888.00 2016-09-28 03:36:39.909 272 11800.59 176.70 52523.38 88888.00 2016-09-28 03:36:40.409 272 11800.59 176.70 52523.41 88888.00 2016-09-28 03:36:40.909 272 11800.55 176.72 52523.50 88888.00 2016-09-28 03:36:41.409 272 11800.49 176.71 52523.60 88888.00 2016-09-28 03:36:41.909 272 11800.53 176.68 52523.58 88888.00 2016-09-28 03:36:42.409 272 11800.63 176.67 52523.53 88888.00 2016-09-28 03:36:42.909 272 11800.64 176.70 52523.62 88888.00 2016-09-28 03:36:43.409 272 11800.69 176.72 52523.63 88888.00 2016-09-28 03:36:43.909 272 11800.70 176.72 52523.59 88888.00 2016-09-28 03:36:44.409 272 11800.84 176.67 52523.53 88888.00 2016-09-28 03:36:44.909 272 11800.95 176.67 52523.55 88888.00 2016-09-28 03:36:45.409 272 11800.86 176.69 52523.72 88888.00 2016-09-28 03:36:45.909 272 11800.88 176.70 52523.75 88888.00 2016-09-28 03:36:46.409 272 11801.02 176.71 52523.68 88888.00 2016-09-28 03:36:46.909 272 11801.02 176.73 52523.70 88888.00 2016-09-28 03:36:47.409 272 11801.04 176.72 52523.73 88888.00 2016-09-28 03:36:47.909 272 11801.05 176.68 52523.85 88888.00 2016-09-28 03:36:48.409 272 11801.03 176.67 52523.90 88888.00 2016-09-28 03:36:48.909 272 11801.09 176.68 52523.89 88888.00 2016-09-28 03:36:49.409 272 11801.11 176.66 52523.90 88888.00 2016-09-28 03:36:49.909 272 11801.19 176.66 52523.93 88888.00 2016-09-28 03:36:50.409 272 11801.28 176.63 52523.93 88888.00 2016-09-28 03:36:50.909 272 11801.31 176.65 52523.95 88888.00 2016-09-28 03:36:51.409 272 11801.33 176.68 52524.04 88888.00 2016-09-28 03:36:51.909 272 11801.37 176.68 52524.08 88888.00 2016-09-28 03:36:52.409 272 11801.41 176.68 52524.11 88888.00 2016-09-28 03:36:52.909 272 11801.48 176.65 52524.13 88888.00 2016-09-28 03:36:53.409 272 11801.47 176.62 52524.14 88888.00 2016-09-28 03:36:53.909 272 11801.53 176.59 52524.13 88888.00 2016-09-28 03:36:54.409 272 11801.55 176.59 52524.15 88888.00 2016-09-28 03:36:54.909 272 11801.59 176.58 52524.19 88888.00 2016-09-28 03:36:55.409 272 11801.68 176.57 52524.19 88888.00 2016-09-28 03:36:55.909 272 11801.72 176.55 52524.22 88888.00 2016-09-28 03:36:56.409 272 11801.66 176.52 52524.29 88888.00 2016-09-28 03:36:56.909 272 11801.68 176.52 52524.35 88888.00 2016-09-28 03:36:57.409 272 11801.74 176.51 52524.39 88888.00 2016-09-28 03:36:57.909 272 11801.79 176.51 52524.43 88888.00 2016-09-28 03:36:58.409 272 11801.81 176.52 52524.50 88888.00 2016-09-28 03:36:58.909 272 11801.79 176.52 52524.55 88888.00 2016-09-28 03:36:59.409 272 11801.74 176.53 52524.59 88888.00 2016-09-28 03:36:59.909 272 11801.73 176.56 52524.64 88888.00 2016-09-28 03:37:00.409 272 11801.85 176.50 52524.55 88888.00 2016-09-28 03:37:00.909 272 11801.96 176.44 52524.49 88888.00 2016-09-28 03:37:01.409 272 11801.99 176.46 52524.50 88888.00 2016-09-28 03:37:01.909 272 11802.01 176.51 52524.56 88888.00 2016-09-28 03:37:02.409 272 11801.98 176.53 52524.61 88888.00 2016-09-28 03:37:02.909 272 11801.93 176.50 52524.69 88888.00 2016-09-28 03:37:03.409 272 11801.98 176.40 52524.67 88888.00 2016-09-28 03:37:03.909 272 11802.04 176.37 52524.67 88888.00 2016-09-28 03:37:04.409 272 11802.11 176.31 52524.66 88888.00 2016-09-28 03:37:04.909 272 11802.18 176.32 52524.68 88888.00 2016-09-28 03:37:05.409 272 11802.27 176.32 52524.68 88888.00 2016-09-28 03:37:05.909 272 11802.29 176.31 52524.75 88888.00 2016-09-28 03:37:06.409 272 11802.29 176.27 52524.78 88888.00 2016-09-28 03:37:06.909 272 11802.31 176.26 52524.78 88888.00 2016-09-28 03:37:07.409 272 11802.36 176.27 52524.81 88888.00 2016-09-28 03:37:07.909 272 11802.35 176.24 52524.83 88888.00 2016-09-28 03:37:08.409 272 11802.42 176.24 52524.85 88888.00 2016-09-28 03:37:08.909 272 11802.39 176.29 52524.92 88888.00 2016-09-28 03:37:09.409 272 11802.29 176.31 52525.05 88888.00 2016-09-28 03:37:09.909 272 11802.28 176.26 52525.12 88888.00 2016-09-28 03:37:10.409 272 11802.23 176.27 52525.13 88888.00 2016-09-28 03:37:10.909 272 11802.25 176.26 52525.18 88888.00 2016-09-28 03:37:11.409 272 11802.29 176.29 52525.22 88888.00 2016-09-28 03:37:11.909 272 11802.39 176.26 52525.22 88888.00 2016-09-28 03:37:12.409 272 11802.44 176.20 52525.22 88888.00 2016-09-28 03:37:12.909 272 11802.44 176.19 52525.23 88888.00 2016-09-28 03:37:13.409 272 11802.44 176.21 52525.28 88888.00 2016-09-28 03:37:13.909 272 11802.44 176.23 52525.31 88888.00 2016-09-28 03:37:14.409 272 11802.31 176.24 52525.40 88888.00 2016-09-28 03:37:14.909 272 11802.14 176.24 52525.56 88888.00 2016-09-28 03:37:15.409 272 11802.12 176.24 52525.61 88888.00 2016-09-28 03:37:15.909 272 11802.19 176.24 52525.61 88888.00 2016-09-28 03:37:16.409 272 11802.28 176.26 52525.55 88888.00 2016-09-28 03:37:16.909 272 11802.26 176.21 52525.61 88888.00 2016-09-28 03:37:17.409 272 11802.38 176.15 52525.52 88888.00 2016-09-28 03:37:17.909 272 11802.47 176.14 52525.45 88888.00 2016-09-28 03:37:18.409 272 11802.58 176.08 52525.35 88888.00 2016-09-28 03:37:18.909 272 11802.62 176.05 52525.37 88888.00 2016-09-28 03:37:19.409 272 11802.62 176.01 52525.46 88888.00 2016-09-28 03:37:19.909 272 11802.58 176.02 52525.48 88888.00 2016-09-28 03:37:20.409 272 11802.56 176.04 52525.53 88888.00 2016-09-28 03:37:20.909 272 11802.51 175.95 52525.57 88888.00 2016-09-28 03:37:21.409 272 11802.44 175.94 52525.65 88888.00 2016-09-28 03:37:21.909 272 11802.48 175.94 52525.66 88888.00 2016-09-28 03:37:22.409 272 11802.52 175.95 52525.67 88888.00 2016-09-28 03:37:22.909 272 11802.49 175.90 52525.64 88888.00 2016-09-28 03:37:23.409 272 11802.48 175.86 52525.66 88888.00 2016-09-28 03:37:23.909 272 11802.42 175.94 52525.75 88888.00 2016-09-28 03:37:24.409 272 11802.29 175.93 52525.86 88888.00 2016-09-28 03:37:24.909 272 11802.36 175.90 52525.91 88888.00 2016-09-28 03:37:25.409 272 11802.38 175.91 52525.95 88888.00 2016-09-28 03:37:25.909 272 11802.34 175.88 52526.00 88888.00 2016-09-28 03:37:26.409 272 11802.34 175.86 52526.00 88888.00 2016-09-28 03:37:26.909 272 11802.44 175.83 52525.95 88888.00 2016-09-28 03:37:27.409 272 11802.47 175.80 52525.93 88888.00 2016-09-28 03:37:27.909 272 11802.49 175.78 52525.92 88888.00 2016-09-28 03:37:28.409 272 11802.49 175.81 52525.93 88888.00 2016-09-28 03:37:28.909 272 11802.48 175.75 52525.93 88888.00 2016-09-28 03:37:29.409 272 11802.49 175.74 52525.99 88888.00 2016-09-28 03:37:29.909 272 11802.52 175.72 52526.01 88888.00 2016-09-28 03:37:30.409 272 11802.53 175.72 52526.00 88888.00 2016-09-28 03:37:30.909 272 11802.47 175.73 52526.00 88888.00 2016-09-28 03:37:31.409 272 11802.49 175.75 52526.06 88888.00 2016-09-28 03:37:31.909 272 11802.52 175.71 52526.05 88888.00 2016-09-28 03:37:32.409 272 11802.53 175.69 52526.04 88888.00 2016-09-28 03:37:32.909 272 11802.56 175.68 52526.05 88888.00 2016-09-28 03:37:33.409 272 11802.55 175.66 52526.07 88888.00 2016-09-28 03:37:33.909 272 11802.54 175.63 52526.07 88888.00 2016-09-28 03:37:34.409 272 11802.53 175.59 52526.08 88888.00 2016-09-28 03:37:34.909 272 11802.55 175.54 52526.10 88888.00 2016-09-28 03:37:35.409 272 11802.61 175.49 52526.11 88888.00 2016-09-28 03:37:35.909 272 11802.64 175.46 52526.08 88888.00 2016-09-28 03:37:36.409 272 11802.63 175.46 52526.02 88888.00 2016-09-28 03:37:36.909 272 11802.64 175.44 52526.06 88888.00 2016-09-28 03:37:37.409 272 11802.62 175.46 52526.09 88888.00 2016-09-28 03:37:37.909 272 11802.61 175.44 52526.14 88888.00 2016-09-28 03:37:38.409 272 11802.62 175.36 52526.16 88888.00 2016-09-28 03:37:38.909 272 11802.63 175.32 52526.15 88888.00 2016-09-28 03:37:39.409 272 11802.64 175.30 52526.15 88888.00 2016-09-28 03:37:39.909 272 11802.62 175.32 52526.18 88888.00 2016-09-28 03:37:40.409 272 11802.56 175.33 52526.19 88888.00 2016-09-28 03:37:40.909 272 11802.53 175.29 52526.22 88888.00 2016-09-28 03:37:41.409 272 11802.55 175.22 52526.22 88888.00 2016-09-28 03:37:41.909 272 11802.53 175.21 52526.22 88888.00 2016-09-28 03:37:42.409 272 11802.47 175.16 52526.25 88888.00 2016-09-28 03:37:42.909 272 11802.45 175.13 52526.28 88888.00 2016-09-28 03:37:43.409 272 11802.44 175.11 52526.33 88888.00 2016-09-28 03:37:43.909 272 11802.38 175.05 52526.33 88888.00 2016-09-28 03:37:44.409 272 11802.39 175.10 52526.33 88888.00 2016-09-28 03:37:44.909 272 11802.40 175.10 52526.33 88888.00 2016-09-28 03:37:45.409 272 11802.40 175.05 52526.33 88888.00 2016-09-28 03:37:45.909 272 11802.43 175.01 52526.34 88888.00 2016-09-28 03:37:46.409 272 11802.44 175.02 52526.36 88888.00 2016-09-28 03:37:46.909 272 11802.35 174.96 52526.46 88888.00 2016-09-28 03:37:47.409 272 11802.17 174.98 52526.57 88888.00 2016-09-28 03:37:47.909 272 11802.08 174.97 52526.58 88888.00 2016-09-28 03:37:48.409 272 11802.12 174.95 52526.55 88888.00 2016-09-28 03:37:48.909 272 11802.02 174.96 52526.61 88888.00 2016-09-28 03:37:49.409 272 11801.96 174.93 52526.70 88888.00 2016-09-28 03:37:49.909 272 11801.33 175.14 52527.41 88888.00 2016-09-28 03:37:50.409 272 11801.81 174.95 52526.87 88888.00 2016-09-28 03:37:50.909 272 11802.01 174.85 52526.62 88888.00 2016-09-28 03:37:51.409 272 11802.05 174.83 52526.62 88888.00 2016-09-28 03:37:51.909 272 11801.99 174.85 52526.66 88888.00 2016-09-28 03:37:52.409 272 11801.92 174.78 52526.69 88888.00 2016-09-28 03:37:52.909 272 11801.85 174.75 52526.77 88888.00 2016-09-28 03:37:53.409 272 11801.85 174.76 52526.83 88888.00 2016-09-28 03:37:53.909 272 11801.95 174.71 52526.76 88888.00 2016-09-28 03:37:54.409 272 11802.00 174.68 52526.76 88888.00 2016-09-28 03:37:54.909 272 11802.00 174.63 52526.79 88888.00 2016-09-28 03:37:55.409 272 11802.02 174.56 52526.77 88888.00 2016-09-28 03:37:55.909 272 11801.94 174.57 52526.81 88888.00 2016-09-28 03:37:56.409 272 11801.90 174.64 52526.83 88888.00 2016-09-28 03:37:56.909 272 11801.86 174.66 52526.85 88888.00 2016-09-28 03:37:57.409 272 11801.78 174.62 52526.89 88888.00 2016-09-28 03:37:57.909 272 11801.70 174.58 52526.97 88888.00 2016-09-28 03:37:58.409 272 11801.63 174.53 52527.04 88888.00 2016-09-28 03:37:58.909 272 11801.59 174.50 52527.04 88888.00 2016-09-28 03:37:59.409 272 11801.55 174.52 52527.05 88888.00 2016-09-28 03:37:59.909 272 11801.55 174.50 52527.08 88888.00 2016-09-28 03:38:00.409 272 11801.53 174.45 52527.04 88888.00 2016-09-28 03:38:00.909 272 11801.48 174.38 52527.12 88888.00 2016-09-28 03:38:01.409 272 11801.42 174.36 52527.15 88888.00 2016-09-28 03:38:01.909 272 11801.44 174.30 52527.14 88888.00 2016-09-28 03:38:02.409 272 11801.39 174.31 52527.17 88888.00 2016-09-28 03:38:02.909 272 11801.37 174.34 52527.15 88888.00 2016-09-28 03:38:03.409 272 11801.48 174.33 52527.08 88888.00 2016-09-28 03:38:03.909 272 11801.49 174.31 52527.08 88888.00 2016-09-28 03:38:04.409 272 11801.41 174.35 52527.13 88888.00 2016-09-28 03:38:04.909 272 11801.33 174.31 52527.20 88888.00 2016-09-28 03:38:05.409 272 11801.17 174.36 52527.31 88888.00 2016-09-28 03:38:05.909 272 11801.30 174.26 52527.20 88888.00 2016-09-28 03:38:06.409 272 11801.37 174.18 52527.11 88888.00 2016-09-28 03:38:06.909 272 11801.34 174.18 52527.13 88888.00 2016-09-28 03:38:07.409 272 11801.32 174.15 52527.13 88888.00 2016-09-28 03:38:07.909 272 11801.21 174.13 52527.22 88888.00 2016-09-28 03:38:08.409 272 11801.22 174.09 52527.16 88888.00 2016-09-28 03:38:08.909 272 11801.24 174.09 52527.10 88888.00 2016-09-28 03:38:09.409 272 11801.24 174.06 52527.08 88888.00 2016-09-28 03:38:09.909 272 11801.20 174.06 52527.10 88888.00 2016-09-28 03:38:10.409 272 11801.20 174.07 52527.13 88888.00 2016-09-28 03:38:10.909 272 11801.28 174.07 52527.03 88888.00 2016-09-28 03:38:11.409 272 11801.32 173.99 52526.99 88888.00 2016-09-28 03:38:11.909 272 11801.34 173.92 52526.94 88888.00 2016-09-28 03:38:12.409 272 11801.28 173.89 52526.94 88888.00 2016-09-28 03:38:12.909 272 11801.26 173.90 52526.94 88888.00 2016-09-28 03:38:13.409 272 11801.30 173.94 52526.93 88888.00 2016-09-28 03:38:13.909 272 11801.35 173.91 52526.89 88888.00 2016-09-28 03:38:14.409 272 11801.31 173.86 52526.89 88888.00 2016-09-28 03:38:14.909 272 11801.17 173.81 52526.99 88888.00 2016-09-28 03:38:15.409 272 11801.14 173.80 52527.01 88888.00 2016-09-28 03:38:15.909 272 11801.14 173.80 52527.01 88888.00 2016-09-28 03:38:16.410 272 11801.13 173.71 52527.04 88888.00 2016-09-28 03:38:16.910 272 11801.09 173.69 52527.05 88888.00 2016-09-28 03:38:17.410 272 11801.08 173.69 52527.11 88888.00 2016-09-28 03:38:17.910 272 11801.07 173.65 52527.10 88888.00 2016-09-28 03:38:18.410 272 11801.00 173.67 52527.10 88888.00 2016-09-28 03:38:18.910 272 11800.94 173.66 52527.12 88888.00 2016-09-28 03:38:19.410 272 11800.94 173.62 52527.12 88888.00 2016-09-28 03:38:19.910 272 11800.96 173.61 52527.14 88888.00 2016-09-28 03:38:20.410 272 11800.96 173.63 52527.12 88888.00 2016-09-28 03:38:20.910 272 11801.04 173.59 52527.06 88888.00 2016-09-28 03:38:21.410 272 11801.00 173.57 52527.10 88888.00 2016-09-28 03:38:21.910 272 11801.05 173.48 52527.05 88888.00 2016-09-28 03:38:22.410 272 11801.13 173.38 52526.96 88888.00 2016-09-28 03:38:22.910 272 11801.19 173.36 52526.93 88888.00 2016-09-28 03:38:23.410 272 11801.22 173.34 52526.93 88888.00 2016-09-28 03:38:23.910 272 11801.22 173.32 52526.90 88888.00 2016-09-28 03:38:24.410 272 11801.24 173.22 52526.89 88888.00 2016-09-28 03:38:24.910 272 11801.21 173.19 52526.87 88888.00 2016-09-28 03:38:25.410 272 11801.17 173.18 52526.87 88888.00 2016-09-28 03:38:25.910 272 11801.17 173.16 52526.89 88888.00 2016-09-28 03:38:26.410 272 11801.15 173.08 52526.93 88888.00 2016-09-28 03:38:26.910 272 11801.06 173.03 52527.01 88888.00 2016-09-28 03:38:27.410 272 11801.03 172.99 52526.99 88888.00 2016-09-28 03:38:27.910 272 11800.99 172.94 52526.99 88888.00 2016-09-28 03:38:28.410 272 11801.15 172.92 52526.88 88888.00 2016-09-28 03:38:28.910 272 11801.24 172.90 52526.80 88888.00 2016-09-28 03:38:29.410 272 11801.16 172.90 52526.78 88888.00 2016-09-28 03:38:29.910 272 11801.08 172.93 52526.81 88888.00 2016-09-28 03:38:30.410 272 11801.06 172.95 52526.85 88888.00 2016-09-28 03:38:30.910 272 11801.06 172.92 52526.84 88888.00 2016-09-28 03:38:31.410 272 11801.07 172.87 52526.84 88888.00 2016-09-28 03:38:31.910 272 11801.08 172.84 52526.83 88888.00 2016-09-28 03:38:32.410 272 11801.12 172.84 52526.81 88888.00 2016-09-28 03:38:32.910 272 11801.09 172.85 52526.81 88888.00 2016-09-28 03:38:33.410 272 11801.00 172.77 52526.84 88888.00 2016-09-28 03:38:33.910 272 11800.80 172.72 52526.96 88888.00 2016-09-28 03:38:34.410 272 11800.78 172.77 52526.96 88888.00 2016-09-28 03:38:34.910 272 11800.82 172.71 52526.95 88888.00 2016-09-28 03:38:35.410 272 11800.79 172.69 52526.96 88888.00 2016-09-28 03:38:35.910 272 11800.68 172.68 52527.03 88888.00 2016-09-28 03:38:36.410 272 11800.65 172.64 52527.08 88888.00 2016-09-28 03:38:36.910 272 11800.68 172.58 52527.07 88888.00 2016-09-28 03:38:37.410 272 11800.69 172.48 52527.07 88888.00 2016-09-28 03:38:37.910 272 11800.70 172.45 52527.05 88888.00 2016-09-28 03:38:38.410 272 11800.70 172.46 52527.02 88888.00 2016-09-28 03:38:38.910 272 11800.69 172.44 52526.99 88888.00 2016-09-28 03:38:39.410 272 11800.64 172.43 52527.03 88888.00 2016-09-28 03:38:39.910 272 11800.62 172.37 52526.99 88888.00 2016-09-28 03:38:40.410 272 11800.61 172.39 52526.97 88888.00 2016-09-28 03:38:40.910 272 11800.65 172.36 52526.95 88888.00 2016-09-28 03:38:41.410 272 11800.67 172.35 52526.94 88888.00 2016-09-28 03:38:41.910 272 11800.64 172.35 52526.93 88888.00 2016-09-28 03:38:42.410 272 11800.61 172.33 52526.93 88888.00 2016-09-28 03:38:42.910 272 11800.63 172.24 52526.89 88888.00 2016-09-28 03:38:43.410 272 11800.64 172.23 52526.88 88888.00 2016-09-28 03:38:43.910 272 11800.60 172.17 52526.99 88888.00 2016-09-28 03:38:44.410 272 11800.62 172.13 52526.99 88888.00 2016-09-28 03:38:44.910 272 11800.59 172.13 52527.05 88888.00 2016-09-28 03:38:45.410 272 11800.61 172.07 52527.03 88888.00 2016-09-28 03:38:45.910 272 11800.67 172.01 52526.94 88888.00 2016-09-28 03:38:46.410 272 11800.69 172.03 52526.94 88888.00 2016-09-28 03:38:46.910 272 11800.63 172.03 52526.97 88888.00 2016-09-28 03:38:47.410 272 11800.52 172.02 52527.03 88888.00 2016-09-28 03:38:47.910 272 11800.45 172.03 52527.06 88888.00 2016-09-28 03:38:48.410 272 11800.46 172.02 52527.05 88888.00 2016-09-28 03:38:48.910 272 11800.37 172.00 52527.14 88888.00 2016-09-28 03:38:49.410 272 11800.45 171.92 52527.05 88888.00 2016-09-28 03:38:49.910 272 11800.45 171.92 52527.06 88888.00 2016-09-28 03:38:50.410 272 11800.40 171.91 52527.13 88888.00 2016-09-28 03:38:50.910 272 11800.44 171.90 52527.08 88888.00 2016-09-28 03:38:51.410 272 11800.47 171.87 52527.07 88888.00 2016-09-28 03:38:51.910 272 11800.50 171.84 52527.07 88888.00 2016-09-28 03:38:52.410 272 11800.45 171.82 52527.07 88888.00 2016-09-28 03:38:52.910 272 11800.36 171.84 52527.14 88888.00 2016-09-28 03:38:53.410 272 11800.34 171.86 52527.13 88888.00 2016-09-28 03:38:53.910 272 11800.30 171.91 52527.13 88888.00 2016-09-28 03:38:54.410 272 11800.24 171.87 52527.20 88888.00 2016-09-28 03:38:54.910 272 11800.25 171.83 52527.23 88888.00 2016-09-28 03:38:55.410 272 11800.25 171.84 52527.20 88888.00 2016-09-28 03:38:55.910 272 11800.26 171.84 52527.17 88888.00 2016-09-28 03:38:56.410 272 11800.28 171.86 52527.17 88888.00 2016-09-28 03:38:56.910 272 11800.29 171.83 52527.20 88888.00 2016-09-28 03:38:57.410 272 11800.25 171.85 52527.22 88888.00 2016-09-28 03:38:57.910 272 11800.20 171.90 52527.25 88888.00 2016-09-28 03:38:58.410 272 11800.23 171.91 52527.29 88888.00 2016-09-28 03:38:58.910 272 11800.21 171.93 52527.32 88888.00 2016-09-28 03:38:59.410 272 11800.18 171.96 52527.36 88888.00 2016-09-28 03:38:59.910 272 11800.09 171.96 52527.40 88888.00 2016-09-28 03:39:00.410 272 11800.06 171.96 52527.50 88888.00 2016-09-28 03:39:00.910 272 11800.11 171.96 52527.46 88888.00 2016-09-28 03:39:01.410 272 11800.10 172.00 52527.47 88888.00 2016-09-28 03:39:01.910 272 11799.99 171.98 52527.57 88888.00 2016-09-28 03:39:02.410 272 11799.85 172.04 52527.68 88888.00 2016-09-28 03:39:02.910 272 11799.86 172.11 52527.67 88888.00 2016-09-28 03:39:03.410 272 11799.86 172.15 52527.69 88888.00 2016-09-28 03:39:03.910 272 11799.82 172.17 52527.81 88888.00 2016-09-28 03:39:04.410 272 11799.88 172.17 52527.80 88888.00 2016-09-28 03:39:04.910 272 11799.97 172.19 52527.74 88888.00 2016-09-28 03:39:05.410 272 11800.01 172.22 52527.73 88888.00 2016-09-28 03:39:05.910 272 11799.95 172.23 52527.82 88888.00 2016-09-28 03:39:06.410 272 11799.91 172.27 52527.94 88888.00 2016-09-28 03:39:06.910 272 11799.95 172.27 52527.98 88888.00 2016-09-28 03:39:07.410 272 11799.97 172.31 52527.99 88888.00 2016-09-28 03:39:07.910 272 11800.02 172.31 52528.01 88888.00 2016-09-28 03:39:08.410 272 11800.12 172.29 52528.04 88888.00 2016-09-28 03:39:08.910 272 11800.21 172.29 52528.03 88888.00 2016-09-28 03:39:09.410 272 11800.26 172.30 52528.07 88888.00 2016-09-28 03:39:09.910 272 11800.27 172.34 52528.08 88888.00 2016-09-28 03:39:10.410 272 11800.21 172.35 52528.17 88888.00 2016-09-28 03:39:10.910 272 11800.20 172.34 52528.20 88888.00 2016-09-28 03:39:11.410 272 11800.18 172.35 52528.29 88888.00 2016-09-28 03:39:11.910 272 11800.21 172.41 52528.33 88888.00 2016-09-28 03:39:12.410 272 11800.24 172.44 52528.36 88888.00 2016-09-28 03:39:12.910 272 11800.23 172.46 52528.40 88888.00 2016-09-28 03:39:13.410 272 11800.30 172.49 52528.40 88888.00 2016-09-28 03:39:13.910 272 11800.38 172.56 52528.38 88888.00 2016-09-28 03:39:14.410 272 11800.38 172.59 52528.43 88888.00 2016-09-28 03:39:14.910 272 11800.41 172.61 52528.51 88888.00 2016-09-28 03:39:15.410 272 11800.44 172.66 52528.56 88888.00 2016-09-28 03:39:15.910 272 11800.49 172.72 52528.63 88888.00 2016-09-28 03:39:16.410 272 11800.62 172.73 52528.62 88888.00 2016-09-28 03:39:16.910 272 11800.72 172.72 52528.60 88888.00 2016-09-28 03:39:17.410 272 11800.72 172.71 52528.62 88888.00 2016-09-28 03:39:17.910 272 11800.77 172.74 52528.65 88888.00 2016-09-28 03:39:18.410 272 11800.81 172.79 52528.66 88888.00 2016-09-28 03:39:18.910 272 11800.88 172.81 52528.69 88888.00 2016-09-28 03:39:19.410 272 11800.93 172.85 52528.72 88888.00 2016-09-28 03:39:19.910 272 11800.95 172.90 52528.78 88888.00 2016-09-28 03:39:20.410 272 11800.98 172.93 52528.87 88888.00 2016-09-28 03:39:20.910 272 11800.95 172.95 52528.97 88888.00 2016-09-28 03:39:21.410 272 11800.96 172.98 52529.01 88888.00 2016-09-28 03:39:21.910 272 11800.99 172.95 52529.07 88888.00 2016-09-28 03:39:22.410 272 11801.05 172.97 52529.13 88888.00 2016-09-28 03:39:22.910 272 11801.15 172.95 52529.13 88888.00 2016-09-28 03:39:23.410 272 11801.19 173.00 52529.16 88888.00 2016-09-28 03:39:23.910 272 11801.21 173.03 52529.24 88888.00 2016-09-28 03:39:24.410 272 11801.21 173.05 52529.27 88888.00 2016-09-28 03:39:24.910 272 11801.26 173.03 52529.32 88888.00 2016-09-28 03:39:25.410 272 11801.34 172.99 52529.36 88888.00 2016-09-28 03:39:25.910 272 11801.35 173.05 52529.35 88888.00 2016-09-28 03:39:26.410 272 11801.43 173.05 52529.37 88888.00 2016-09-28 03:39:26.910 272 11801.46 173.01 52529.39 88888.00 2016-09-28 03:39:27.410 272 11801.51 173.07 52529.41 88888.00 2016-09-28 03:39:27.910 272 11801.55 173.08 52529.49 88888.00 2016-09-28 03:39:28.410 272 11801.53 173.07 52529.53 88888.00 2016-09-28 03:39:28.910 272 11801.53 173.07 52529.48 88888.00 2016-09-28 03:39:29.410 272 11801.58 173.07 52529.50 88888.00 2016-09-28 03:39:29.910 272 11801.58 173.04 52529.58 88888.00 2016-09-28 03:39:30.410 272 11801.61 173.03 52529.66 88888.00 2016-09-28 03:39:30.910 272 11801.68 173.02 52529.75 88888.00 2016-09-28 03:39:31.410 272 11801.69 173.02 52529.79 88888.00 2016-09-28 03:39:31.910 272 11801.73 173.05 52529.81 88888.00 2016-09-28 03:39:32.410 272 11801.74 173.01 52529.89 88888.00 2016-09-28 03:39:32.910 272 11801.76 173.04 52529.96 88888.00 2016-09-28 03:39:33.410 272 11801.77 173.04 52530.01 88888.00 2016-09-28 03:39:33.910 272 11801.79 173.01 52530.03 88888.00 2016-09-28 03:39:34.410 272 11801.76 173.02 52530.11 88888.00 2016-09-28 03:39:34.910 272 11801.67 173.08 52530.23 88888.00 2016-09-28 03:39:35.410 272 11801.61 173.13 52530.37 88888.00 2016-09-28 03:39:35.910 272 11801.65 173.10 52530.41 88888.00 2016-09-28 03:39:36.410 272 11801.69 173.10 52530.41 88888.00 2016-09-28 03:39:36.910 272 11801.67 173.10 52530.49 88888.00 2016-09-28 03:39:37.410 272 11801.78 173.08 52530.46 88888.00 2016-09-28 03:39:37.910 272 11801.83 173.09 52530.46 88888.00 2016-09-28 03:39:38.410 272 11801.86 173.11 52530.50 88888.00 2016-09-28 03:39:38.910 272 11801.84 173.16 52530.55 88888.00 2016-09-28 03:39:39.410 272 11801.87 173.14 52530.57 88888.00 2016-09-28 03:39:39.910 272 11801.91 173.16 52530.57 88888.00 2016-09-28 03:39:40.410 272 11801.83 173.20 52530.66 88888.00 2016-09-28 03:39:40.910 272 11801.81 173.22 52530.75 88888.00 2016-09-28 03:39:41.410 272 11801.81 173.22 52530.78 88888.00 2016-09-28 03:39:41.910 272 11801.86 173.21 52530.81 88888.00 2016-09-28 03:39:42.410 272 11801.90 173.21 52530.81 88888.00 2016-09-28 03:39:42.910 272 11801.87 173.24 52530.85 88888.00 2016-09-28 03:39:43.410 272 11801.90 173.28 52530.87 88888.00 2016-09-28 03:39:43.910 272 11801.92 173.28 52530.89 88888.00 2016-09-28 03:39:44.410 272 11801.94 173.24 52530.93 88888.00 2016-09-28 03:39:44.910 272 11801.90 173.28 52530.97 88888.00 2016-09-28 03:39:45.410 272 11801.87 173.31 52531.01 88888.00 2016-09-28 03:39:45.910 272 11801.86 173.32 52531.03 88888.00 2016-09-28 03:39:46.410 272 11801.83 173.34 52531.10 88888.00 2016-09-28 03:39:46.910 272 11801.82 173.36 52531.18 88888.00 2016-09-28 03:39:47.410 272 11801.84 173.31 52531.25 88888.00 2016-09-28 03:39:47.910 272 11801.85 173.32 52531.33 88888.00 2016-09-28 03:39:48.410 272 11801.83 173.33 52531.35 88888.00 2016-09-28 03:39:48.910 272 11801.79 173.34 52531.38 88888.00 2016-09-28 03:39:49.410 272 11801.77 173.37 52531.47 88888.00 2016-09-28 03:39:49.910 272 11801.73 173.40 52531.63 88888.00 2016-09-28 03:39:50.410 272 11801.70 173.42 52531.65 88888.00 2016-09-28 03:39:50.910 272 11801.66 173.45 52531.70 88888.00 2016-09-28 03:39:51.410 272 11801.65 173.51 52531.73 88888.00 2016-09-28 03:39:51.910 272 11801.68 173.51 52531.77 88888.00 2016-09-28 03:39:52.410 272 11801.69 173.49 52531.86 88888.00 2016-09-28 03:39:52.910 272 11801.74 173.52 52531.88 88888.00 2016-09-28 03:39:53.410 272 11801.73 173.56 52531.91 88888.00 2016-09-28 03:39:53.910 272 11801.72 173.61 52531.94 88888.00 2016-09-28 03:39:54.410 272 11801.69 173.63 52531.96 88888.00 2016-09-28 03:39:54.910 272 11801.72 173.61 52531.99 88888.00 2016-09-28 03:39:55.410 272 11801.70 173.63 52532.07 88888.00 2016-09-28 03:39:55.910 272 11801.73 173.68 52532.13 88888.00 2016-09-28 03:39:56.410 272 11801.74 173.75 52532.17 88888.00 2016-09-28 03:39:56.910 272 11801.68 173.80 52532.25 88888.00 2016-09-28 03:39:57.410 272 11801.63 173.81 52532.34 88888.00 2016-09-28 03:39:57.910 272 11801.61 173.84 52532.44 88888.00 2016-09-28 03:39:58.410 272 11801.58 173.86 52532.48 88888.00 2016-09-28 03:39:58.910 272 11801.66 173.88 52532.49 88888.00 2016-09-28 03:39:59.410 272 11801.68 173.90 52532.56 88888.00 2016-09-28 03:39:59.910 272 11801.66 173.95 52532.62 88888.00 2016-09-28 03:40:00.410 272 11801.61 173.99 52532.69 88888.00 2016-09-28 03:40:00.910 272 11801.49 174.03 52532.87 88888.00 2016-09-28 03:40:01.410 272 11801.38 174.07 52532.95 88888.00 2016-09-28 03:40:01.910 272 11801.40 174.08 52532.94 88888.00 2016-09-28 03:40:02.410 272 11801.39 174.08 52532.98 88888.00 2016-09-28 03:40:02.910 272 11801.34 174.07 52533.06 88888.00 2016-09-28 03:40:03.410 272 11801.33 174.10 52533.12 88888.00 2016-09-28 03:40:03.910 272 11801.43 174.13 52533.07 88888.00 2016-09-28 03:40:04.410 272 11801.41 174.18 52533.09 88888.00 2016-09-28 03:40:04.910 272 11801.35 174.21 52533.16 88888.00 2016-09-28 03:40:05.410 272 11801.40 174.18 52533.11 88888.00 2016-09-28 03:40:05.910 272 11801.51 174.15 52533.02 88888.00 2016-09-28 03:40:06.410 272 11801.51 174.17 52533.07 88888.00 2016-09-28 03:40:06.910 272 11801.41 174.20 52533.19 88888.00 2016-09-28 03:40:07.410 272 11801.33 174.23 52533.28 88888.00 2016-09-28 03:40:07.910 272 11801.32 174.24 52533.31 88888.00 2016-09-28 03:40:08.410 272 11801.33 174.21 52533.35 88888.00 2016-09-28 03:40:08.910 272 11801.35 174.25 52533.35 88888.00 2016-09-28 03:40:09.410 272 11801.30 174.27 52533.39 88888.00 2016-09-28 03:40:09.910 272 11801.30 174.24 52533.46 88888.00 2016-09-28 03:40:10.410 272 11801.31 174.26 52533.50 88888.00 2016-09-28 03:40:10.910 272 11801.30 174.30 52533.54 88888.00 2016-09-28 03:40:11.410 272 11801.23 174.38 52533.63 88888.00 2016-09-28 03:40:11.910 272 11801.26 174.37 52533.64 88888.00 2016-09-28 03:40:12.410 272 11801.29 174.33 52533.62 88888.00 2016-09-28 03:40:12.910 272 11801.24 174.27 52533.67 88888.00 2016-09-28 03:40:13.410 272 11801.23 174.29 52533.69 88888.00 2016-09-28 03:40:13.910 272 11801.23 174.31 52533.72 88888.00 2016-09-28 03:40:14.410 272 11801.24 174.30 52533.80 88888.00 2016-09-28 03:40:14.910 272 11801.24 174.33 52533.82 88888.00 2016-09-28 03:40:15.410 272 11801.25 174.35 52533.82 88888.00 2016-09-28 03:40:15.910 272 11801.24 174.31 52533.86 88888.00 2016-09-28 03:40:16.410 272 11801.17 174.30 52533.91 88888.00 2016-09-28 03:40:16.910 272 11801.13 174.30 52533.93 88888.00 2016-09-28 03:40:17.410 272 11801.14 174.33 52533.95 88888.00 2016-09-28 03:40:17.910 272 11801.12 174.30 52533.98 88888.00 2016-09-28 03:40:18.410 272 11801.13 174.27 52533.95 88888.00 2016-09-28 03:40:18.910 272 11801.11 174.27 52533.94 88888.00 2016-09-28 03:40:19.410 272 11801.08 174.26 52533.99 88888.00 2016-09-28 03:40:19.910 272 11801.08 174.26 52534.03 88888.00 2016-09-28 03:40:20.410 272 11801.04 174.30 52534.04 88888.00 2016-09-28 03:40:20.910 272 11800.96 174.26 52534.10 88888.00 2016-09-28 03:40:21.410 272 11800.91 174.23 52534.17 88888.00 2016-09-28 03:40:21.910 272 11800.87 174.18 52534.20 88888.00 2016-09-28 03:40:22.410 272 11800.87 174.18 52534.15 88888.00 2016-09-28 03:40:22.910 272 11800.84 174.19 52534.16 88888.00 2016-09-28 03:40:23.410 272 11800.80 174.18 52534.16 88888.00 2016-09-28 03:40:23.910 272 11800.80 174.16 52534.16 88888.00 2016-09-28 03:40:24.410 272 11800.79 174.15 52534.21 88888.00 2016-09-28 03:40:24.910 272 11800.77 174.17 52534.27 88888.00 2016-09-28 03:40:25.410 272 11800.70 174.18 52534.34 88888.00 2016-09-28 03:40:25.910 272 11800.67 174.13 52534.37 88888.00 2016-09-28 03:40:26.410 272 11800.67 174.11 52534.38 88888.00 2016-09-28 03:40:26.910 272 11800.64 174.15 52534.41 88888.00 2016-09-28 03:40:27.410 272 11800.68 174.09 52534.38 88888.00 2016-09-28 03:40:27.910 272 11800.68 174.07 52534.41 88888.00 2016-09-28 03:40:28.410 272 11800.67 174.07 52534.42 88888.00 2016-09-28 03:40:28.910 272 11800.68 174.03 52534.39 88888.00 2016-09-28 03:40:29.410 272 11800.61 174.00 52534.47 88888.00 2016-09-28 03:40:29.910 272 11800.46 174.00 52534.59 88888.00 2016-09-28 03:40:30.410 272 11800.43 173.96 52534.60 88888.00 2016-09-28 03:40:30.910 272 11800.43 173.97 52534.59 88888.00 2016-09-28 03:40:31.410 272 11800.44 173.95 52534.64 88888.00 2016-09-28 03:40:31.910 272 11800.44 173.89 52534.65 88888.00 2016-09-28 03:40:32.410 272 11800.38 173.86 52534.69 88888.00 2016-09-28 03:40:32.910 272 11800.28 173.84 52534.72 88888.00 2016-09-28 03:40:33.410 272 11800.30 173.79 52534.70 88888.00 2016-09-28 03:40:33.910 272 11800.27 173.75 52534.72 88888.00 2016-09-28 03:40:34.410 272 11800.27 173.76 52534.74 88888.00 2016-09-28 03:40:34.910 272 11800.29 173.71 52534.76 88888.00 2016-09-28 03:40:35.410 272 11800.28 173.68 52534.74 88888.00 2016-09-28 03:40:35.910 272 11800.24 173.68 52534.77 88888.00 2016-09-28 03:40:36.410 272 11800.19 173.69 52534.78 88888.00 2016-09-28 03:40:36.910 272 11800.16 173.67 52534.83 88888.00 2016-09-28 03:40:37.410 272 11800.11 173.65 52534.89 88888.00 2016-09-28 03:40:37.910 272 11800.06 173.63 52534.90 88888.00 2016-09-28 03:40:38.410 272 11799.97 173.63 52534.90 88888.00 2016-09-28 03:40:38.910 272 11799.91 173.61 52534.94 88888.00 2016-09-28 03:40:39.410 272 11799.85 173.57 52535.00 88888.00 2016-09-28 03:40:39.910 272 11799.82 173.53 52535.06 88888.00 2016-09-28 03:40:40.410 272 11799.77 173.59 52535.09 88888.00 2016-09-28 03:40:40.910 272 11799.67 173.60 52535.16 88888.00 2016-09-28 03:40:41.410 272 11799.56 173.59 52535.22 88888.00 2016-09-28 03:40:41.910 272 11799.59 173.55 52535.22 88888.00 2016-09-28 03:40:42.410 272 11799.62 173.51 52535.22 88888.00 2016-09-28 03:40:42.910 272 11799.63 173.49 52535.17 88888.00 2016-09-28 03:40:43.410 272 11799.63 173.47 52535.20 88888.00 2016-09-28 03:40:43.910 272 11799.64 173.45 52535.23 88888.00 2016-09-28 03:40:44.410 272 11799.59 173.41 52535.23 88888.00 2016-09-28 03:40:44.910 272 11799.59 173.39 52535.25 88888.00 2016-09-28 03:40:45.410 272 11799.58 173.42 52535.26 88888.00 2016-09-28 03:40:45.910 272 11799.58 173.43 52535.26 88888.00 2016-09-28 03:40:46.411 272 11799.55 173.39 52535.30 88888.00 2016-09-28 03:40:46.911 272 11799.50 173.34 52535.32 88888.00 2016-09-28 03:40:47.411 272 11799.50 173.33 52535.31 88888.00 2016-09-28 03:40:47.911 272 11799.46 173.40 52535.31 88888.00 2016-09-28 03:40:48.411 272 11799.46 173.39 52535.31 88888.00 2016-09-28 03:40:48.911 272 11799.45 173.38 52535.36 88888.00 2016-09-28 03:40:49.411 272 11799.38 173.33 52535.43 88888.00 2016-09-28 03:40:49.911 272 11799.30 173.32 52535.51 88888.00 2016-09-28 03:40:50.411 272 11799.20 173.33 52535.54 88888.00 2016-09-28 03:40:50.911 272 11799.21 173.29 52535.51 88888.00 2016-09-28 03:40:51.411 272 11799.24 173.28 52535.50 88888.00 2016-09-28 03:40:51.911 272 11799.23 173.26 52535.54 88888.00 2016-09-28 03:40:52.411 272 11799.23 173.24 52535.59 88888.00 2016-09-28 03:40:52.911 272 11799.21 173.21 52535.62 88888.00 2016-09-28 03:40:53.411 272 11799.11 173.23 52535.66 88888.00 2016-09-28 03:40:53.911 272 11799.05 173.23 52535.68 88888.00 2016-09-28 03:40:54.411 272 11799.04 173.21 52535.71 88888.00 2016-09-28 03:40:54.911 272 11799.03 173.18 52535.77 88888.00 2016-09-28 03:40:55.411 272 11799.00 173.20 52535.84 88888.00 2016-09-28 03:40:55.911 272 11798.91 173.18 52535.82 88888.00 2016-09-28 03:40:56.411 272 11798.89 173.18 52535.78 88888.00 2016-09-28 03:40:56.911 272 11798.84 173.14 52535.84 88888.00 2016-09-28 03:40:57.411 272 11798.79 173.17 52535.93 88888.00 2016-09-28 03:40:57.911 272 11798.75 173.21 52535.97 88888.00 2016-09-28 03:40:58.411 272 11798.74 173.23 52536.00 88888.00 2016-09-28 03:40:58.911 272 11798.66 173.26 52536.02 88888.00 2016-09-28 03:40:59.411 272 11798.57 173.27 52536.08 88888.00 2016-09-28 03:40:59.911 272 11798.53 173.29 52536.12 88888.00 2016-09-28 03:41:00.411 272 11798.47 173.34 52536.13 88888.00 2016-09-28 03:41:00.911 272 11798.44 173.31 52536.14 88888.00 2016-09-28 03:41:01.411 272 11798.42 173.26 52536.18 88888.00 2016-09-28 03:41:01.911 272 11798.36 173.31 52536.22 88888.00 2016-09-28 03:41:02.411 272 11798.27 173.36 52536.29 88888.00 2016-09-28 03:41:02.911 272 11798.14 173.40 52536.39 88888.00 2016-09-28 03:41:03.411 272 11798.16 173.41 52536.38 88888.00 2016-09-28 03:41:03.911 272 11798.13 173.42 52536.41 88888.00 2016-09-28 03:41:04.411 272 11798.10 173.45 52536.45 88888.00 2016-09-28 03:41:04.911 272 11798.07 173.46 52536.44 88888.00 2016-09-28 03:41:05.411 272 11798.02 173.51 52536.47 88888.00 2016-09-28 03:41:05.911 272 11797.98 173.55 52536.50 88888.00 2016-09-28 03:41:06.411 272 11797.93 173.52 52536.57 88888.00 2016-09-28 03:41:06.911 272 11797.90 173.57 52536.59 88888.00 2016-09-28 03:41:07.411 272 11797.82 173.63 52536.72 88888.00 2016-09-28 03:41:07.911 272 11797.74 173.67 52536.79 88888.00 2016-09-28 03:41:08.411 272 11797.72 173.71 52536.83 88888.00 2016-09-28 03:41:08.911 272 11797.69 173.75 52536.86 88888.00 2016-09-28 03:41:09.411 272 11797.69 173.76 52536.93 88888.00 2016-09-28 03:41:09.911 272 11797.62 173.81 52536.98 88888.00 2016-09-28 03:41:10.411 272 11797.60 173.85 52537.01 88888.00 2016-09-28 03:41:10.911 272 11797.60 173.85 52537.02 88888.00 2016-09-28 03:41:11.411 272 11797.57 173.88 52537.07 88888.00 2016-09-28 03:41:11.911 272 11797.62 173.89 52537.09 88888.00 2016-09-28 03:41:12.411 272 11797.70 173.89 52537.07 88888.00 2016-09-28 03:41:12.911 272 11797.71 173.92 52537.10 88888.00 2016-09-28 03:41:13.411 272 11797.62 173.99 52537.12 88888.00 2016-09-28 03:41:13.911 272 11797.63 173.98 52537.16 88888.00 2016-09-28 03:41:14.411 272 11797.58 173.98 52537.20 88888.00 2016-09-28 03:41:14.911 272 11797.57 173.98 52537.26 88888.00 2016-09-28 03:41:15.411 272 11797.52 174.01 52537.36 88888.00 2016-09-28 03:41:15.911 272 11797.54 174.04 52537.38 88888.00 2016-09-28 03:41:16.411 272 11797.53 174.04 52537.37 88888.00 2016-09-28 03:41:16.911 272 11797.57 174.06 52537.35 88888.00 2016-09-28 03:41:17.411 272 11797.56 174.05 52537.41 88888.00 2016-09-28 03:41:17.911 272 11797.53 174.04 52537.46 88888.00 2016-09-28 03:41:18.411 272 11797.52 174.10 52537.52 88888.00 2016-09-28 03:41:18.911 272 11797.56 174.11 52537.51 88888.00 2016-09-28 03:41:19.411 272 11797.60 174.16 52537.47 88888.00 2016-09-28 03:41:19.911 272 11797.57 174.17 52537.52 88888.00 2016-09-28 03:41:20.411 272 11797.55 174.23 52537.54 88888.00 2016-09-28 03:41:20.911 272 11797.53 174.25 52537.58 88888.00 2016-09-28 03:41:21.411 272 11797.54 174.24 52537.65 88888.00 2016-09-28 03:41:21.911 272 11797.49 174.30 52537.70 88888.00 2016-09-28 03:41:22.411 272 11797.46 174.33 52537.73 88888.00 2016-09-28 03:41:22.911 272 11797.44 174.36 52537.77 88888.00 2016-09-28 03:41:23.411 272 11797.42 174.40 52537.80 88888.00 2016-09-28 03:41:23.911 272 11797.35 174.39 52537.86 88888.00 2016-09-28 03:41:24.411 272 11797.36 174.42 52537.91 88888.00 2016-09-28 03:41:24.911 272 11797.33 174.46 52537.96 88888.00 2016-09-28 03:41:25.411 272 11797.29 174.49 52537.97 88888.00 2016-09-28 03:41:25.911 272 11797.26 174.48 52538.00 88888.00 2016-09-28 03:41:26.411 272 11797.21 174.49 52538.07 88888.00 2016-09-28 03:41:26.911 272 11797.16 174.48 52538.12 88888.00 2016-09-28 03:41:27.411 272 11797.09 174.53 52538.14 88888.00 2016-09-28 03:41:27.911 272 11797.10 174.57 52538.16 88888.00 2016-09-28 03:41:28.411 272 11797.11 174.57 52538.18 88888.00 2016-09-28 03:41:28.911 272 11797.02 174.59 52538.26 88888.00 2016-09-28 03:41:29.411 272 11796.94 174.57 52538.34 88888.00 2016-09-28 03:41:29.911 272 11796.88 174.62 52538.40 88888.00 2016-09-28 03:41:30.411 272 11796.84 174.63 52538.43 88888.00 2016-09-28 03:41:30.911 272 11796.85 174.64 52538.49 88888.00 2016-09-28 03:41:31.411 272 11796.83 174.65 52538.56 88888.00 2016-09-28 03:41:31.911 272 11796.78 174.65 52538.58 88888.00 2016-09-28 03:41:32.411 272 11796.75 174.69 52538.66 88888.00 2016-09-28 03:41:32.911 272 11796.77 174.69 52538.69 88888.00 2016-09-28 03:41:33.411 272 11796.79 174.71 52538.71 88888.00 2016-09-28 03:41:33.911 272 11796.76 174.75 52538.73 88888.00 2016-09-28 03:41:34.411 272 11796.74 174.77 52538.73 88888.00 2016-09-28 03:41:34.911 272 11796.73 174.81 52538.74 88888.00 2016-09-28 03:41:35.411 272 11796.68 174.79 52538.76 88888.00 2016-09-28 03:41:35.911 272 11796.68 174.78 52538.83 88888.00 2016-09-28 03:41:36.411 272 11796.65 174.81 52538.86 88888.00 2016-09-28 03:41:36.911 272 11796.60 174.83 52538.90 88888.00 2016-09-28 03:41:37.411 272 11796.48 174.86 52538.97 88888.00 2016-09-28 03:41:37.911 272 11796.39 174.85 52539.04 88888.00 2016-09-28 03:41:38.411 272 11796.43 174.83 52539.02 88888.00 2016-09-28 03:41:38.911 272 11796.46 174.79 52539.01 88888.00 2016-09-28 03:41:39.411 272 11796.48 174.81 52539.00 88888.00 2016-09-28 03:41:39.911 272 11796.49 174.83 52539.03 88888.00 2016-09-28 03:41:40.411 272 11796.49 174.84 52539.09 88888.00 2016-09-28 03:41:40.911 272 11796.50 174.83 52539.06 88888.00 2016-09-28 03:41:41.411 272 11796.52 174.86 52539.06 88888.00 2016-09-28 03:41:41.911 272 11796.46 174.89 52539.10 88888.00 2016-09-28 03:41:42.411 272 11796.43 174.86 52539.14 88888.00 2016-09-28 03:41:42.911 272 11796.41 174.84 52539.14 88888.00 2016-09-28 03:41:43.411 272 11796.40 174.78 52539.18 88888.00 2016-09-28 03:41:43.911 272 11796.39 174.78 52539.21 88888.00 2016-09-28 03:41:44.411 272 11796.32 174.82 52539.28 88888.00 2016-09-28 03:41:44.911 272 11796.23 174.87 52539.34 88888.00 2016-09-28 03:41:45.411 272 11796.22 174.86 52539.30 88888.00 2016-09-28 03:41:45.911 272 11796.30 174.88 52539.26 88888.00 2016-09-28 03:41:46.411 272 11796.25 174.85 52539.29 88888.00 2016-09-28 03:41:46.911 272 11796.17 174.82 52539.35 88888.00 2016-09-28 03:41:47.411 272 11796.08 174.85 52539.44 88888.00 2016-09-28 03:41:47.911 272 11796.06 174.88 52539.48 88888.00 2016-09-28 03:41:48.411 272 11795.97 174.92 52539.50 88888.00 2016-09-28 03:41:48.911 272 11795.95 174.87 52539.55 88888.00 2016-09-28 03:41:49.411 272 11795.96 174.85 52539.61 88888.00 2016-09-28 03:41:49.911 272 11795.97 174.86 52539.61 88888.00 2016-09-28 03:41:50.411 272 11795.89 174.91 52539.62 88888.00 2016-09-28 03:41:50.911 272 11795.86 174.93 52539.66 88888.00 2016-09-28 03:41:51.411 272 11795.82 174.95 52539.68 88888.00 2016-09-28 03:41:51.911 272 11795.73 174.93 52539.70 88888.00 2016-09-28 03:41:52.411 272 11795.68 174.94 52539.72 88888.00 2016-09-28 03:41:52.911 272 11795.64 174.97 52539.74 88888.00 2016-09-28 03:41:53.411 272 11795.61 175.03 52539.76 88888.00 2016-09-28 03:41:53.911 272 11795.55 175.02 52539.79 88888.00 2016-09-28 03:41:54.411 272 11795.49 175.04 52539.87 88888.00 2016-09-28 03:41:54.911 272 11795.51 175.04 52539.92 88888.00 2016-09-28 03:41:55.411 272 11795.49 175.01 52539.94 88888.00 2016-09-28 03:41:55.911 272 11795.40 175.07 52540.00 88888.00 2016-09-28 03:41:56.411 272 11795.36 175.10 52540.03 88888.00 2016-09-28 03:41:56.911 272 11795.32 175.10 52540.08 88888.00 2016-09-28 03:41:57.411 272 11795.25 175.12 52540.15 88888.00 2016-09-28 03:41:57.911 272 11795.14 175.14 52540.20 88888.00 2016-09-28 03:41:58.411 272 11795.09 175.16 52540.26 88888.00 2016-09-28 03:41:58.911 272 11795.17 175.14 52540.17 88888.00 2016-09-28 03:41:59.411 272 11795.09 175.16 52540.21 88888.00 2016-09-28 03:41:59.911 272 11795.01 175.25 52540.29 88888.00 2016-09-28 03:42:00.411 272 11794.98 175.26 52540.29 88888.00 2016-09-28 03:42:00.911 272 11794.88 175.24 52540.36 88888.00 2016-09-28 03:42:01.411 272 11794.77 175.22 52540.44 88888.00 2016-09-28 03:42:01.911 272 11794.72 175.25 52540.44 88888.00 2016-09-28 03:42:02.411 272 11794.71 175.34 52540.46 88888.00 2016-09-28 03:42:02.911 272 11794.72 175.33 52540.50 88888.00 2016-09-28 03:42:03.411 272 11794.72 175.31 52540.53 88888.00 2016-09-28 03:42:03.911 272 11794.66 175.34 52540.58 88888.00 2016-09-28 03:42:04.411 272 11794.50 175.37 52540.65 88888.00 2016-09-28 03:42:04.911 272 11794.45 175.41 52540.68 88888.00 2016-09-28 03:42:05.411 272 11794.44 175.47 52540.68 88888.00 2016-09-28 03:42:05.911 272 11794.47 175.47 52540.64 88888.00 2016-09-28 03:42:06.411 272 11794.51 175.45 52540.60 88888.00 2016-09-28 03:42:06.911 272 11794.55 175.52 52540.56 88888.00 2016-09-28 03:42:07.411 272 11794.45 175.60 52540.63 88888.00 2016-09-28 03:42:07.911 272 11794.38 175.62 52540.70 88888.00 2016-09-28 03:42:08.411 272 11794.40 175.65 52540.69 88888.00 2016-09-28 03:42:08.911 272 11794.42 175.69 52540.64 88888.00 2016-09-28 03:42:09.411 272 11794.38 175.72 52540.67 88888.00 2016-09-28 03:42:09.911 272 11794.33 175.73 52540.71 88888.00 2016-09-28 03:42:10.411 272 11794.27 175.79 52540.79 88888.00 2016-09-28 03:42:10.911 272 11794.19 175.81 52540.85 88888.00 2016-09-28 03:42:11.411 272 11794.10 175.86 52540.95 88888.00 2016-09-28 03:42:11.911 272 11794.04 175.92 52541.02 88888.00 2016-09-28 03:42:12.411 272 11794.02 175.98 52541.03 88888.00 2016-09-28 03:42:12.911 272 11793.98 176.04 52541.05 88888.00 2016-09-28 03:42:13.411 272 11793.97 176.08 52541.05 88888.00 2016-09-28 03:42:13.911 272 11794.04 176.12 52541.05 88888.00 2016-09-28 03:42:14.411 272 11794.03 176.15 52541.06 88888.00 2016-09-28 03:42:14.911 272 11793.93 176.19 52541.09 88888.00 2016-09-28 03:42:15.411 272 11793.86 176.27 52541.13 88888.00 2016-09-28 03:42:15.911 272 11793.84 176.32 52541.13 88888.00 2016-09-28 03:42:16.411 272 11793.77 176.37 52541.16 88888.00 2016-09-28 03:42:16.911 272 11793.75 176.40 52541.26 88888.00 2016-09-28 03:42:17.411 272 11793.76 176.41 52541.28 88888.00 2016-09-28 03:42:17.911 272 11793.74 176.46 52541.30 88888.00 2016-09-28 03:42:18.411 272 11793.71 176.48 52541.28 88888.00 2016-09-28 03:42:18.911 272 11793.69 176.56 52541.26 88888.00 2016-09-28 03:42:19.411 272 11793.65 176.59 52541.30 88888.00 2016-09-28 03:42:19.911 272 11793.65 176.61 52541.34 88888.00 2016-09-28 03:42:20.411 272 11793.57 176.67 52541.39 88888.00 2016-09-28 03:42:20.911 272 11793.52 176.76 52541.46 88888.00 2016-09-28 03:42:21.411 272 11793.50 176.79 52541.47 88888.00 2016-09-28 03:42:21.911 272 11793.45 176.86 52541.48 88888.00 2016-09-28 03:42:22.411 272 11793.43 176.91 52541.51 88888.00 2016-09-28 03:42:22.911 272 11793.43 176.99 52541.53 88888.00 2016-09-28 03:42:23.411 272 11793.41 177.04 52541.58 88888.00 2016-09-28 03:42:23.911 272 11793.18 177.11 52541.73 88888.00 2016-09-28 03:42:24.411 272 11793.19 177.17 52541.70 88888.00 2016-09-28 03:42:24.911 272 11793.26 177.25 52541.69 88888.00 2016-09-28 03:42:25.411 272 11793.22 177.29 52541.78 88888.00 2016-09-28 03:42:25.911 272 11793.18 177.34 52541.84 88888.00 2016-09-28 03:42:26.411 272 11793.14 177.41 52541.90 88888.00 2016-09-28 03:42:26.911 272 11793.08 177.50 52542.03 88888.00 2016-09-28 03:42:27.411 272 11793.04 177.54 52542.06 88888.00 2016-09-28 03:42:27.911 272 11793.00 177.60 52542.11 88888.00 2016-09-28 03:42:28.411 272 11792.98 177.66 52542.10 88888.00 2016-09-28 03:42:28.911 272 11792.93 177.69 52542.17 88888.00 2016-09-28 03:42:29.411 272 11792.91 177.69 52542.22 88888.00 2016-09-28 03:42:29.911 272 11792.95 177.74 52542.21 88888.00 2016-09-28 03:42:30.411 272 11792.93 177.84 52542.26 88888.00 2016-09-28 03:42:30.911 272 11792.86 177.87 52542.31 88888.00 2016-09-28 03:42:31.411 272 11792.86 177.89 52542.32 88888.00 2016-09-28 03:42:31.911 272 11792.82 177.97 52542.39 88888.00 2016-09-28 03:42:32.411 272 11792.77 178.07 52542.45 88888.00 2016-09-28 03:42:32.911 272 11792.79 178.11 52542.43 88888.00 2016-09-28 03:42:33.411 272 11792.73 178.15 52542.43 88888.00 2016-09-28 03:42:33.911 272 11792.69 178.24 52542.46 88888.00 2016-09-28 03:42:34.411 272 11792.73 178.30 52542.48 88888.00 2016-09-28 03:42:34.911 272 11792.75 178.33 52542.53 88888.00 2016-09-28 03:42:35.411 272 11792.77 178.36 52542.52 88888.00 2016-09-28 03:42:35.911 272 11792.80 178.39 52542.54 88888.00 2016-09-28 03:42:36.411 272 11792.83 178.43 52542.54 88888.00 2016-09-28 03:42:36.911 272 11792.87 178.50 52542.50 88888.00 2016-09-28 03:42:37.411 272 11792.86 178.53 52542.55 88888.00 2016-09-28 03:42:37.911 272 11792.83 178.57 52542.61 88888.00 2016-09-28 03:42:38.411 272 11792.84 178.57 52542.65 88888.00 2016-09-28 03:42:38.911 272 11792.80 178.61 52542.70 88888.00 2016-09-28 03:42:39.411 272 11792.80 178.70 52542.71 88888.00 2016-09-28 03:42:39.911 272 11792.80 178.72 52542.73 88888.00 2016-09-28 03:42:40.411 272 11792.79 178.74 52542.75 88888.00 2016-09-28 03:42:40.911 272 11792.79 178.79 52542.79 88888.00 2016-09-28 03:42:41.411 272 11792.78 178.82 52542.87 88888.00 2016-09-28 03:42:41.911 272 11792.74 178.84 52542.92 88888.00 2016-09-28 03:42:42.411 272 11792.77 178.86 52542.92 88888.00 2016-09-28 03:42:42.911 272 11792.71 178.89 52543.01 88888.00 2016-09-28 03:42:43.411 272 11792.69 178.98 52543.09 88888.00 2016-09-28 03:42:43.911 272 11792.71 179.03 52543.10 88888.00 2016-09-28 03:42:44.411 272 11792.67 179.03 52543.13 88888.00 2016-09-28 03:42:44.911 272 11792.61 179.10 52543.16 88888.00 2016-09-28 03:42:45.411 272 11792.60 179.17 52543.19 88888.00 2016-09-28 03:42:45.911 272 11792.67 179.18 52543.18 88888.00 2016-09-28 03:42:46.411 272 11792.71 179.22 52543.17 88888.00 2016-09-28 03:42:46.911 272 11792.74 179.27 52543.19 88888.00 2016-09-28 03:42:47.411 272 11792.73 179.29 52543.26 88888.00 2016-09-28 03:42:47.911 272 11792.65 179.33 52543.32 88888.00 2016-09-28 03:42:48.411 272 11792.58 179.38 52543.38 88888.00 2016-09-28 03:42:48.911 272 11792.52 179.48 52543.45 88888.00 2016-09-28 03:42:49.411 272 11792.61 179.52 52543.44 88888.00 2016-09-28 03:42:49.911 272 11792.61 179.54 52543.47 88888.00 2016-09-28 03:42:50.411 272 11792.56 179.60 52543.51 88888.00 2016-09-28 03:42:50.911 272 11792.54 179.67 52543.50 88888.00 2016-09-28 03:42:51.411 272 11792.58 179.73 52543.52 88888.00 2016-09-28 03:42:51.911 272 11792.55 179.79 52543.59 88888.00 2016-09-28 03:42:52.411 272 11792.48 179.88 52543.66 88888.00 2016-09-28 03:42:52.911 272 11792.47 179.95 52543.69 88888.00 2016-09-28 03:42:53.411 272 11792.44 180.04 52543.72 88888.00 2016-09-28 03:42:53.911 272 11792.37 180.09 52543.89 88888.00 2016-09-28 03:42:54.411 272 11792.22 180.20 52544.05 88888.00 2016-09-28 03:42:54.911 272 11792.21 180.27 52544.06 88888.00 2016-09-28 03:42:55.411 272 11792.26 180.35 52544.07 88888.00 2016-09-28 03:42:55.911 272 11792.33 180.37 52544.07 88888.00 2016-09-28 03:42:56.411 272 11792.33 180.39 52544.15 88888.00 2016-09-28 03:42:56.911 272 11792.31 180.50 52544.23 88888.00 2016-09-28 03:42:57.411 272 11792.30 180.58 52544.26 88888.00 2016-09-28 03:42:57.911 272 11792.33 180.59 52544.33 88888.00 2016-09-28 03:42:58.411 272 11792.33 180.65 52544.40 88888.00 2016-09-28 03:42:58.911 272 11792.36 180.69 52544.42 88888.00 2016-09-28 03:42:59.411 272 11792.39 180.77 52544.46 88888.00 2016-09-28 03:42:59.911 272 11792.40 180.83 52544.50 88888.00 2016-09-28 03:43:00.411 272 11792.33 180.91 52544.58 88888.00 2016-09-28 03:43:00.911 272 11792.22 180.97 52544.68 88888.00 2016-09-28 03:43:01.411 272 11792.18 181.04 52544.76 88888.00 2016-09-28 03:43:01.911 272 11792.16 181.07 52544.83 88888.00 2016-09-28 03:43:02.411 272 11792.09 181.15 52544.93 88888.00 2016-09-28 03:43:02.911 272 11792.04 181.26 52544.94 88888.00 2016-09-28 03:43:03.411 272 11792.07 181.31 52544.92 88888.00 2016-09-28 03:43:03.911 272 11791.98 181.43 52545.00 88888.00 2016-09-28 03:43:04.411 272 11791.85 181.54 52545.16 88888.00 2016-09-28 03:43:04.911 272 11791.88 181.56 52545.21 88888.00 2016-09-28 03:43:05.411 272 11791.92 181.55 52545.25 88888.00 2016-09-28 03:43:05.911 272 11791.90 181.56 52545.27 88888.00 2016-09-28 03:43:06.411 272 11791.90 181.59 52545.31 88888.00 2016-09-28 03:43:06.911 272 11791.87 181.71 52545.37 88888.00 2016-09-28 03:43:07.411 272 11791.85 181.75 52545.40 88888.00 2016-09-28 03:43:07.911 272 11791.87 181.77 52545.39 88888.00 2016-09-28 03:43:08.411 272 11791.87 181.82 52545.40 88888.00 2016-09-28 03:43:08.911 272 11791.88 181.88 52545.45 88888.00 2016-09-28 03:43:09.411 272 11791.91 181.96 52545.47 88888.00 2016-09-28 03:43:09.911 272 11791.90 182.00 52545.49 88888.00 2016-09-28 03:43:10.411 272 11791.87 181.98 52545.49 88888.00 2016-09-28 03:43:10.911 272 11791.84 182.01 52545.58 88888.00 2016-09-28 03:43:11.411 272 11791.78 182.10 52545.66 88888.00 2016-09-28 03:43:11.911 272 11791.74 182.21 52545.71 88888.00 2016-09-28 03:43:12.411 272 11791.69 182.29 52545.76 88888.00 2016-09-28 03:43:12.911 272 11791.65 182.37 52545.79 88888.00 2016-09-28 03:43:13.411 272 11791.65 182.37 52545.81 88888.00 2016-09-28 03:43:13.911 272 11791.66 182.37 52545.84 88888.00 2016-09-28 03:43:14.411 272 11791.61 182.42 52545.89 88888.00 2016-09-28 03:43:14.911 272 11791.59 182.53 52545.91 88888.00 2016-09-28 03:43:15.411 272 11791.56 182.61 52545.95 88888.00 2016-09-28 03:43:15.911 272 11791.50 182.67 52546.05 88888.00 2016-09-28 03:43:16.411 272 11791.46 182.77 52546.07 88888.00 2016-09-28 03:43:16.911 272 11791.46 182.79 52546.05 88888.00 2016-09-28 03:43:17.411 272 11791.42 182.89 52546.13 88888.00 2016-09-28 03:43:17.911 272 11791.38 182.95 52546.19 88888.00 2016-09-28 03:43:18.411 272 11791.21 183.05 52546.33 88888.00 2016-09-28 03:43:18.911 272 11791.02 183.10 52546.50 88888.00 2016-09-28 03:43:19.411 272 11790.98 183.15 52546.55 88888.00 2016-09-28 03:43:19.911 272 11791.02 183.16 52546.55 88888.00 2016-09-28 03:43:20.411 272 11791.05 183.16 52546.58 88888.00 2016-09-28 03:43:20.911 272 11791.06 183.24 52546.59 88888.00 2016-09-28 03:43:21.411 272 11791.06 183.28 52546.58 88888.00 2016-09-28 03:43:21.911 272 11791.09 183.27 52546.63 88888.00 2016-09-28 03:43:22.411 272 11791.05 183.35 52546.68 88888.00 2016-09-28 03:43:22.911 272 11791.03 183.43 52546.69 88888.00 2016-09-28 03:43:23.411 272 11791.11 183.45 52546.64 88888.00 2016-09-28 03:43:23.911 272 11791.12 183.45 52546.67 88888.00 2016-09-28 03:43:24.411 272 11791.14 183.47 52546.70 88888.00 2016-09-28 03:43:24.911 272 11791.11 183.53 52546.76 88888.00 2016-09-28 03:43:25.411 272 11791.19 183.58 52546.70 88888.00 2016-09-28 03:43:25.911 272 11791.23 183.61 52546.68 88888.00 2016-09-28 03:43:26.412 272 11791.19 183.65 52546.73 88888.00 2016-09-28 03:43:26.912 272 11791.14 183.70 52546.73 88888.00 2016-09-28 03:43:27.412 272 11791.13 183.76 52546.78 88888.00 2016-09-28 03:43:27.912 272 11791.14 183.79 52546.83 88888.00 2016-09-28 03:43:28.412 272 11791.13 183.82 52546.84 88888.00 2016-09-28 03:43:28.912 272 11791.07 183.79 52546.86 88888.00 2016-09-28 03:43:29.412 272 11791.06 183.80 52546.88 88888.00 2016-09-28 03:43:29.912 272 11791.08 183.76 52546.88 88888.00 2016-09-28 03:43:30.412 272 11791.06 183.79 52546.90 88888.00 2016-09-28 03:43:30.912 272 11791.00 183.93 52546.93 88888.00 2016-09-28 03:43:31.412 272 11790.97 183.96 52546.94 88888.00 2016-09-28 03:43:31.912 272 11790.98 184.03 52546.94 88888.00 2016-09-28 03:43:32.412 272 11790.98 184.09 52546.95 88888.00 2016-09-28 03:43:32.912 272 11790.94 184.09 52546.96 88888.00 2016-09-28 03:43:33.412 272 11790.88 184.11 52546.96 88888.00 2016-09-28 03:43:33.912 272 11790.86 184.13 52547.03 88888.00 2016-09-28 03:43:34.412 272 11790.77 184.16 52547.08 88888.00 2016-09-28 03:43:34.912 272 11790.71 184.26 52547.11 88888.00 2016-09-28 03:43:35.412 272 11790.71 184.26 52547.10 88888.00 2016-09-28 03:43:35.912 272 11790.69 184.29 52547.13 88888.00 2016-09-28 03:43:36.412 272 11790.65 184.35 52547.16 88888.00 2016-09-28 03:43:36.912 272 11790.61 184.41 52547.22 88888.00 2016-09-28 03:43:37.412 272 11790.58 184.45 52547.25 88888.00 2016-09-28 03:43:37.912 272 11790.53 184.50 52547.27 88888.00 2016-09-28 03:43:38.412 272 11790.46 184.51 52547.29 88888.00 2016-09-28 03:43:38.912 272 11790.38 184.57 52547.34 88888.00 2016-09-28 03:43:39.412 272 11790.25 184.63 52547.46 88888.00 2016-09-28 03:43:39.912 272 11790.24 184.65 52547.48 88888.00 2016-09-28 03:43:40.412 272 11790.24 184.75 52547.48 88888.00 2016-09-28 03:43:40.912 272 11790.21 184.79 52547.49 88888.00 2016-09-28 03:43:41.412 272 11790.19 184.85 52547.57 88888.00 2016-09-28 03:43:41.912 272 11790.24 184.90 52547.56 88888.00 2016-09-28 03:43:42.412 272 11790.26 184.92 52547.55 88888.00 2016-09-28 03:43:42.912 272 11790.32 184.98 52547.54 88888.00 2016-09-28 03:43:43.412 272 11790.28 185.01 52547.58 88888.00 2016-09-28 03:43:43.912 272 11790.23 185.04 52547.65 88888.00 2016-09-28 03:43:44.412 272 11790.24 185.05 52547.67 88888.00 2016-09-28 03:43:44.912 272 11790.23 185.11 52547.72 88888.00 2016-09-28 03:43:45.412 272 11790.18 185.13 52547.78 88888.00 2016-09-28 03:43:45.912 272 11790.12 185.18 52547.83 88888.00 2016-09-28 03:43:46.412 272 11790.09 185.20 52547.91 88888.00 2016-09-28 03:43:46.912 272 11790.05 185.21 52547.94 88888.00 2016-09-28 03:43:47.412 272 11790.07 185.22 52547.93 88888.00 2016-09-28 03:43:47.912 272 11790.03 185.24 52547.95 88888.00 2016-09-28 03:43:48.412 272 11790.01 185.30 52547.99 88888.00 2016-09-28 03:43:48.912 272 11789.97 185.37 52547.98 88888.00 2016-09-28 03:43:49.412 272 11789.93 185.39 52547.98 88888.00 2016-09-28 03:43:49.912 272 11789.91 185.44 52547.98 88888.00 2016-09-28 03:43:50.412 272 11789.83 185.47 52548.01 88888.00 2016-09-28 03:43:50.912 272 11789.92 185.52 52547.96 88888.00 2016-09-28 03:43:51.412 272 11790.02 185.57 52547.91 88888.00 2016-09-28 03:43:51.912 272 11789.99 185.57 52547.89 88888.00 2016-09-28 03:43:52.412 272 11789.93 185.62 52547.95 88888.00 2016-09-28 03:43:52.912 272 11789.89 185.66 52548.03 88888.00 2016-09-28 03:43:53.412 272 11789.81 185.72 52548.07 88888.00 2016-09-28 03:43:53.912 272 11789.67 185.79 52548.14 88888.00 2016-09-28 03:43:54.412 272 11789.60 185.83 52548.20 88888.00 2016-09-28 03:43:54.912 272 11789.59 185.88 52548.20 88888.00 2016-09-28 03:43:55.412 272 11789.60 185.95 52548.24 88888.00 2016-09-28 03:43:55.912 272 11789.56 185.97 52548.29 88888.00 2016-09-28 03:43:56.412 272 11789.51 185.97 52548.31 88888.00 2016-09-28 03:43:56.912 272 11789.50 186.01 52548.33 88888.00 2016-09-28 03:43:57.412 272 11789.50 186.02 52548.38 88888.00 2016-09-28 03:43:57.912 272 11789.42 186.08 52548.44 88888.00 2016-09-28 03:43:58.412 272 11789.38 186.15 52548.43 88888.00 2016-09-28 03:43:58.912 272 11789.30 186.18 52548.44 88888.00 2016-09-28 03:43:59.412 272 11789.18 186.20 52548.48 88888.00 2016-09-28 03:43:59.912 272 11789.15 186.26 52548.51 88888.00 2016-09-28 03:44:00.412 272 11789.15 186.34 52548.47 88888.00 2016-09-28 03:44:00.912 272 11789.18 186.37 52548.48 88888.00 2016-09-28 03:44:01.412 272 11789.07 186.41 52548.56 88888.00 2016-09-28 03:44:01.912 272 11788.96 186.44 52548.65 88888.00 2016-09-28 03:44:02.412 272 11788.94 186.47 52548.62 88888.00 2016-09-28 03:44:02.912 272 11788.96 186.55 52548.60 88888.00 2016-09-28 03:44:03.412 272 11788.86 186.56 52548.68 88888.00 2016-09-28 03:44:03.912 272 11788.83 186.56 52548.72 88888.00 2016-09-28 03:44:04.412 272 11788.85 186.56 52548.71 88888.00 2016-09-28 03:44:04.912 272 11788.81 186.54 52548.72 88888.00 2016-09-28 03:44:05.412 272 11788.70 186.61 52548.79 88888.00 2016-09-28 03:44:05.912 272 11788.60 186.68 52548.89 88888.00 2016-09-28 03:44:06.412 272 11788.56 186.70 52548.92 88888.00 2016-09-28 03:44:06.912 272 11788.52 186.78 52548.97 88888.00 2016-09-28 03:44:07.412 272 11788.42 186.83 52549.05 88888.00 2016-09-28 03:44:07.912 272 11788.43 186.80 52549.02 88888.00 2016-09-28 03:44:08.412 272 11788.41 186.89 52549.02 88888.00 2016-09-28 03:44:08.912 272 11788.47 186.94 52548.97 88888.00 2016-09-28 03:44:09.412 272 11788.60 186.90 52548.82 88888.00 2016-09-28 03:44:09.912 272 11788.58 186.96 52548.75 88888.00 2016-09-28 03:44:10.412 272 11788.51 186.99 52548.78 88888.00 2016-09-28 03:44:10.912 272 11788.50 187.06 52548.79 88888.00 2016-09-28 03:44:11.412 272 11788.50 187.08 52548.78 88888.00 2016-09-28 03:44:11.912 272 11788.40 187.08 52548.82 88888.00 2016-09-28 03:44:12.412 272 11788.42 187.16 52548.82 88888.00 2016-09-28 03:44:12.912 272 11788.44 187.23 52548.80 88888.00 2016-09-28 03:44:13.412 272 11788.47 187.27 52548.75 88888.00 2016-09-28 03:44:13.912 272 11788.44 187.28 52548.70 88888.00 2016-09-28 03:44:14.412 272 11788.40 187.32 52548.71 88888.00 2016-09-28 03:44:14.912 272 11788.36 187.34 52548.73 88888.00 2016-09-28 03:44:15.412 272 11788.35 187.34 52548.74 88888.00 2016-09-28 03:44:15.912 272 11788.34 187.42 52548.74 88888.00 2016-09-28 03:44:16.412 272 11788.33 187.45 52548.73 88888.00 2016-09-28 03:44:16.912 272 11788.34 187.50 52548.70 88888.00 2016-09-28 03:44:17.412 272 11788.26 187.52 52548.70 88888.00 2016-09-28 03:44:17.912 272 11788.19 187.54 52548.73 88888.00 2016-09-28 03:44:18.412 272 11788.12 187.63 52548.73 88888.00 2016-09-28 03:44:18.912 272 11788.08 187.66 52548.75 88888.00 2016-09-28 03:44:19.412 272 11788.06 187.67 52548.75 88888.00 2016-09-28 03:44:19.912 272 11788.01 187.71 52548.73 88888.00 2016-09-28 03:44:20.412 272 11788.02 187.75 52548.73 88888.00 2016-09-28 03:44:20.912 272 11788.01 187.80 52548.74 88888.00 2016-09-28 03:44:21.412 272 11787.98 187.82 52548.74 88888.00 2016-09-28 03:44:21.912 272 11787.93 187.87 52548.82 88888.00 2016-09-28 03:44:22.412 272 11787.89 187.95 52548.91 88888.00 2016-09-28 03:44:22.912 272 11787.75 187.97 52549.00 88888.00 2016-09-28 03:44:23.412 272 11787.65 187.99 52549.04 88888.00 2016-09-28 03:44:23.912 272 11787.63 188.03 52549.08 88888.00 2016-09-28 03:44:24.412 272 11787.55 188.11 52549.12 88888.00 2016-09-28 03:44:24.912 272 11787.44 188.15 52549.14 88888.00 2016-09-28 03:44:25.412 272 11787.39 188.12 52549.15 88888.00 2016-09-28 03:44:25.912 272 11787.47 188.15 52549.14 88888.00 2016-09-28 03:44:26.412 272 11787.47 188.19 52549.09 88888.00 2016-09-28 03:44:26.912 272 11787.34 188.22 52549.15 88888.00 2016-09-28 03:44:27.412 272 11787.26 188.24 52549.21 88888.00 2016-09-28 03:44:27.912 272 11787.26 188.31 52549.24 88888.00 2016-09-28 03:44:28.412 272 11787.23 188.31 52549.25 88888.00 2016-09-28 03:44:28.912 272 11787.14 188.33 52549.28 88888.00 2016-09-28 03:44:29.412 272 11786.93 188.38 52549.41 88888.00 2016-09-28 03:44:29.912 272 11786.99 188.39 52549.36 88888.00 2016-09-28 03:44:30.412 272 11787.09 188.45 52549.31 88888.00 2016-09-28 03:44:30.912 272 11787.07 188.49 52549.31 88888.00 2016-09-28 03:44:31.412 272 11787.05 188.48 52549.27 88888.00 2016-09-28 03:44:31.912 272 11787.04 188.57 52549.31 88888.00 2016-09-28 03:44:32.412 272 11787.09 188.58 52549.33 88888.00 2016-09-28 03:44:32.912 272 11787.14 188.59 52549.28 88888.00 2016-09-28 03:44:33.412 272 11787.23 188.55 52549.19 88888.00 2016-09-28 03:44:33.912 272 11787.23 188.55 52549.09 88888.00 2016-09-28 03:44:34.412 272 11787.20 188.61 52549.09 88888.00 2016-09-28 03:44:34.912 272 11787.13 188.68 52549.14 88888.00 2016-09-28 03:44:35.412 272 11787.02 188.71 52549.18 88888.00 2016-09-28 03:44:35.912 272 11786.95 188.73 52549.18 88888.00 2016-09-28 03:44:36.412 272 11786.86 188.78 52549.24 88888.00 2016-09-28 03:44:36.912 272 11786.88 188.79 52549.19 88888.00 2016-09-28 03:44:37.412 272 11786.92 188.80 52549.21 88888.00 2016-09-28 03:44:37.912 272 11786.90 188.88 52549.18 88888.00 2016-09-28 03:44:38.412 272 11786.86 188.94 52549.18 88888.00 2016-09-28 03:44:38.912 272 11786.90 188.93 52549.12 88888.00 2016-09-28 03:44:39.412 272 11786.91 189.01 52549.06 88888.00 2016-09-28 03:44:39.912 272 11786.82 189.05 52549.06 88888.00 2016-09-28 03:44:40.412 272 11786.78 189.07 52549.08 88888.00 2016-09-28 03:44:40.912 272 11786.76 189.08 52549.08 88888.00 2016-09-28 03:44:41.412 272 11786.68 189.13 52549.07 88888.00 2016-09-28 03:44:41.912 272 11786.61 189.17 52549.09 88888.00 2016-09-28 03:44:42.412 272 11786.57 189.22 52549.07 88888.00 2016-09-28 03:44:42.912 272 11786.57 189.27 52549.05 88888.00 2016-09-28 03:44:43.412 272 11786.55 189.32 52549.08 88888.00 2016-09-28 03:44:43.912 272 11786.44 189.32 52549.09 88888.00 2016-09-28 03:44:44.412 272 11786.41 189.35 52549.09 88888.00 2016-09-28 03:44:44.912 272 11786.39 189.39 52549.10 88888.00 2016-09-28 03:44:45.412 272 11786.35 189.46 52549.13 88888.00 2016-09-28 03:44:45.912 272 11786.30 189.50 52549.14 88888.00 2016-09-28 03:44:46.412 272 11786.26 189.54 52549.12 88888.00 2016-09-28 03:44:46.912 272 11786.28 189.60 52549.09 88888.00 2016-09-28 03:44:47.412 272 11786.23 189.66 52549.08 88888.00 2016-09-28 03:44:47.912 272 11786.16 189.69 52549.09 88888.00 2016-09-28 03:44:48.412 272 11786.09 189.74 52549.14 88888.00 2016-09-28 03:44:48.912 272 11786.07 189.78 52549.12 88888.00 2016-09-28 03:44:49.412 272 11786.02 189.83 52549.08 88888.00 2016-09-28 03:44:49.912 272 11785.97 189.88 52549.09 88888.00 2016-09-28 03:44:50.412 272 11785.91 189.94 52549.09 88888.00 2016-09-28 03:44:50.912 272 11785.85 189.93 52549.12 88888.00 2016-09-28 03:44:51.412 272 11785.79 189.94 52549.16 88888.00 2016-09-28 03:44:51.912 272 11785.81 189.99 52549.22 88888.00 2016-09-28 03:44:52.412 272 11785.81 190.05 52549.16 88888.00 2016-09-28 03:44:52.912 272 11785.74 190.12 52549.13 88888.00 2016-09-28 03:44:53.412 272 11785.68 190.13 52549.17 88888.00 2016-09-28 03:44:53.912 272 11785.63 190.15 52549.13 88888.00 2016-09-28 03:44:54.412 272 11785.63 190.20 52549.14 88888.00 2016-09-28 03:44:54.912 272 11785.63 190.23 52549.15 88888.00 2016-09-28 03:44:55.412 272 11785.59 190.26 52549.16 88888.00 2016-09-28 03:44:55.912 272 11785.54 190.27 52549.17 88888.00 2016-09-28 03:44:56.412 272 11785.52 190.34 52549.18 88888.00 2016-09-28 03:44:56.912 272 11785.43 190.32 52549.15 88888.00 2016-09-28 03:44:57.412 272 11785.30 190.33 52549.17 88888.00 2016-09-28 03:44:57.912 272 11785.23 190.38 52549.19 88888.00 2016-09-28 03:44:58.412 272 11785.20 190.42 52549.15 88888.00 2016-09-28 03:44:58.912 272 11785.20 190.51 52549.14 88888.00 2016-09-28 03:44:59.412 272 11785.18 190.51 52549.14 88888.00 2016-09-28 03:44:59.912 272 11785.17 190.57 52549.12 88888.00 2016-09-28 03:45:00.412 272 11785.10 190.63 52549.14 88888.00 2016-09-28 03:45:00.912 272 11785.06 190.65 52549.13 88888.00 2016-09-28 03:45:01.412 272 11785.03 190.66 52549.15 88888.00 2016-09-28 03:45:01.912 272 11784.99 190.74 52549.16 88888.00 2016-09-28 03:45:02.412 272 11784.93 190.82 52549.18 88888.00 2016-09-28 03:45:02.912 272 11784.88 190.84 52549.19 88888.00 2016-09-28 03:45:03.412 272 11784.80 190.87 52549.23 88888.00 2016-09-28 03:45:03.912 272 11784.76 190.95 52549.24 88888.00 2016-09-28 03:45:04.412 272 11784.74 191.04 52549.19 88888.00 2016-09-28 03:45:04.912 272 11784.73 191.04 52549.17 88888.00 2016-09-28 03:45:05.412 272 11784.66 191.06 52549.19 88888.00 2016-09-28 03:45:05.912 272 11784.64 191.10 52549.21 88888.00 2016-09-28 03:45:06.412 272 11784.59 191.12 52549.19 88888.00 2016-09-28 03:45:06.912 272 11784.55 191.19 52549.18 88888.00 2016-09-28 03:45:07.412 272 11784.53 191.22 52549.21 88888.00 2016-09-28 03:45:07.912 272 11784.50 191.28 52549.19 88888.00 2016-09-28 03:45:08.412 272 11784.49 191.33 52549.22 88888.00 2016-09-28 03:45:08.912 272 11784.47 191.34 52549.21 88888.00 2016-09-28 03:45:09.412 272 11784.42 191.39 52549.24 88888.00 2016-09-28 03:45:09.912 272 11784.36 191.44 52549.22 88888.00 2016-09-28 03:45:10.412 272 11784.36 191.50 52549.16 88888.00 2016-09-28 03:45:10.912 272 11784.48 191.52 52549.01 88888.00 2016-09-28 03:45:11.412 272 11784.60 191.53 52548.95 88888.00 2016-09-28 03:45:11.912 272 11784.59 191.54 52548.95 88888.00 2016-09-28 03:45:12.412 272 11784.57 191.58 52548.92 88888.00 2016-09-28 03:45:12.912 272 11784.58 191.59 52548.89 88888.00 2016-09-28 03:45:13.412 272 11784.58 191.62 52548.86 88888.00 2016-09-28 03:45:13.912 272 11784.56 191.65 52548.87 88888.00 2016-09-28 03:45:14.412 272 11784.53 191.68 52548.83 88888.00 2016-09-28 03:45:14.912 272 11784.54 191.75 52548.81 88888.00 2016-09-28 03:45:15.412 272 11784.56 191.75 52548.86 88888.00 2016-09-28 03:45:15.912 272 11784.56 191.75 52548.83 88888.00 2016-09-28 03:45:16.412 272 11784.50 191.81 52548.83 88888.00 2016-09-28 03:45:16.912 272 11784.47 191.86 52548.84 88888.00 2016-09-28 03:45:17.412 272 11784.46 191.88 52548.84 88888.00 2016-09-28 03:45:17.912 272 11784.45 191.93 52548.84 88888.00 2016-09-28 03:45:18.412 272 11784.40 192.00 52548.82 88888.00 2016-09-28 03:45:18.912 272 11784.39 192.03 52548.80 88888.00 2016-09-28 03:45:19.412 272 11784.38 192.04 52548.84 88888.00 2016-09-28 03:45:19.912 272 11784.27 192.08 52548.90 88888.00 2016-09-28 03:45:20.412 272 11784.26 192.06 52548.88 88888.00 2016-09-28 03:45:20.912 272 11784.24 192.07 52548.84 88888.00 2016-09-28 03:45:21.412 272 11784.19 192.13 52548.84 88888.00 2016-09-28 03:45:21.912 272 11784.16 192.22 52548.84 88888.00 2016-09-28 03:45:22.412 272 11784.11 192.28 52548.90 88888.00 2016-09-28 03:45:22.912 272 11784.05 192.36 52548.88 88888.00 2016-09-28 03:45:23.412 272 11783.97 192.38 52548.82 88888.00 2016-09-28 03:45:23.912 272 11783.94 192.42 52548.79 88888.00 2016-09-28 03:45:24.412 272 11783.95 192.39 52548.79 88888.00 2016-09-28 03:45:24.912 272 11783.93 192.42 52548.81 88888.00 2016-09-28 03:45:25.412 272 11783.85 192.51 52548.86 88888.00 2016-09-28 03:45:25.912 272 11783.80 192.60 52548.82 88888.00 2016-09-28 03:45:26.412 272 11783.81 192.59 52548.83 88888.00 2016-09-28 03:45:26.912 272 11783.89 192.56 52548.82 88888.00 2016-09-28 03:45:27.412 272 11783.91 192.64 52548.80 88888.00 2016-09-28 03:45:27.912 272 11783.81 192.68 52548.71 88888.00 2016-09-28 03:45:28.412 272 11783.76 192.68 52548.69 88888.00 2016-09-28 03:45:28.912 272 11783.75 192.70 52548.70 88888.00 2016-09-28 03:45:29.412 272 11783.71 192.71 52548.72 88888.00 2016-09-28 03:45:29.912 272 11783.70 192.75 52548.71 88888.00 2016-09-28 03:45:30.412 272 11783.67 192.76 52548.70 88888.00 2016-09-28 03:45:30.912 272 11783.60 192.80 52548.70 88888.00 2016-09-28 03:45:31.412 272 11783.57 192.85 52548.71 88888.00 2016-09-28 03:45:31.912 272 11783.57 192.83 52548.70 88888.00 2016-09-28 03:45:32.412 272 11783.57 192.83 52548.71 88888.00 2016-09-28 03:45:32.912 272 11783.57 192.83 52548.65 88888.00 2016-09-28 03:45:33.412 272 11783.58 192.88 52548.64 88888.00 2016-09-28 03:45:33.912 272 11783.65 192.90 52548.62 88888.00 2016-09-28 03:45:34.412 272 11783.67 192.93 52548.60 88888.00 2016-09-28 03:45:34.912 272 11783.65 192.96 52548.58 88888.00 2016-09-28 03:45:35.412 272 11783.60 193.01 52548.58 88888.00 2016-09-28 03:45:35.912 272 11783.59 193.07 52548.57 88888.00 2016-09-28 03:45:36.412 272 11783.57 193.07 52548.56 88888.00 2016-09-28 03:45:36.912 272 11783.57 193.08 52548.55 88888.00 2016-09-28 03:45:37.412 272 11783.66 193.06 52548.44 88888.00 2016-09-28 03:45:37.912 272 11783.65 193.07 52548.40 88888.00 2016-09-28 03:45:38.412 272 11783.60 193.09 52548.43 88888.00 2016-09-28 03:45:38.912 272 11783.59 193.14 52548.48 88888.00 2016-09-28 03:45:39.412 272 11783.50 193.17 52548.56 88888.00 2016-09-28 03:45:39.912 272 11783.49 193.18 52548.54 88888.00 2016-09-28 03:45:40.412 272 11783.54 193.18 52548.45 88888.00 2016-09-28 03:45:40.912 272 11783.57 193.20 52548.40 88888.00 2016-09-28 03:45:41.412 272 11783.54 193.25 52548.45 88888.00 2016-09-28 03:45:41.912 272 11783.52 193.26 52548.49 88888.00 2016-09-28 03:45:42.412 272 11783.53 193.25 52548.51 88888.00 2016-09-28 03:45:42.912 272 11783.51 193.33 52548.48 88888.00 2016-09-28 03:45:43.412 272 11783.45 193.42 52548.47 88888.00 2016-09-28 03:45:43.912 272 11783.48 193.44 52548.47 88888.00 2016-09-28 03:45:44.412 272 11783.42 193.51 52548.53 88888.00 2016-09-28 03:45:44.912 272 11783.32 193.56 52548.61 88888.00 2016-09-28 03:45:45.412 272 11783.24 193.58 52548.65 88888.00 2016-09-28 03:45:45.912 272 11783.22 193.59 52548.64 88888.00 2016-09-28 03:45:46.412 272 11783.28 193.59 52548.55 88888.00 2016-09-28 03:45:46.912 272 11783.26 193.61 52548.53 88888.00 2016-09-28 03:45:47.412 272 11783.23 193.65 52548.54 88888.00 2016-09-28 03:45:47.912 272 11783.08 193.71 52548.61 88888.00 2016-09-28 03:45:48.412 272 11782.90 193.80 52548.74 88888.00 2016-09-28 03:45:48.912 272 11782.90 193.80 52548.80 88888.00 2016-09-28 03:45:49.412 272 11783.01 193.78 52548.70 88888.00 2016-09-28 03:45:49.912 272 11783.05 193.85 52548.64 88888.00 2016-09-28 03:45:50.412 272 11783.04 193.86 52548.64 88888.00 2016-09-28 03:45:50.912 272 11783.00 193.91 52548.64 88888.00 2016-09-28 03:45:51.412 272 11783.00 193.91 52548.55 88888.00 2016-09-28 03:45:51.912 272 11782.98 193.94 52548.60 88888.00 2016-09-28 03:45:52.412 272 11782.97 193.94 52548.60 88888.00 2016-09-28 03:45:52.912 272 11782.99 193.93 52548.55 88888.00 2016-09-28 03:45:53.412 272 11782.91 193.94 52548.61 88888.00 2016-09-28 03:45:53.912 272 11782.86 194.00 52548.66 88888.00 2016-09-28 03:45:54.412 272 11782.88 194.04 52548.70 88888.00 2016-09-28 03:45:54.912 272 11782.89 194.07 52548.66 88888.00 2016-09-28 03:45:55.412 272 11782.90 194.09 52548.65 88888.00 2016-09-28 03:45:55.912 272 11782.91 194.09 52548.63 88888.00 2016-09-28 03:45:56.412 272 11782.93 194.12 52548.60 88888.00 2016-09-28 03:45:56.912 272 11782.90 194.10 52548.55 88888.00 2016-09-28 03:45:57.412 272 11782.89 194.12 52548.58 88888.00 2016-09-28 03:45:57.912 272 11782.87 194.14 52548.61 88888.00 2016-09-28 03:45:58.412 272 11782.80 194.17 52548.60 88888.00 2016-09-28 03:45:58.912 272 11782.75 194.22 52548.58 88888.00 2016-09-28 03:45:59.412 272 11782.69 194.26 52548.58 88888.00 2016-09-28 03:45:59.912 272 11782.70 194.31 52548.58 88888.00 2016-09-28 03:46:00.412 272 11782.67 194.32 52548.60 88888.00 2016-09-28 03:46:00.912 272 11782.63 194.36 52548.64 88888.00 2016-09-28 03:46:01.413 272 11782.63 194.40 52548.66 88888.00 2016-09-28 03:46:01.913 272 11782.61 194.40 52548.66 88888.00 2016-09-28 03:46:02.413 272 11782.60 194.40 52548.61 88888.00 2016-09-28 03:46:02.913 272 11782.60 194.41 52548.58 88888.00 2016-09-28 03:46:03.413 272 11782.61 194.48 52548.55 88888.00 2016-09-28 03:46:03.913 272 11782.55 194.51 52548.55 88888.00 2016-09-28 03:46:04.413 272 11782.49 194.55 52548.54 88888.00 2016-09-28 03:46:04.913 272 11782.53 194.56 52548.46 88888.00 2016-09-28 03:46:05.413 272 11782.55 194.60 52548.40 88888.00 2016-09-28 03:46:05.913 272 11782.58 194.65 52548.40 88888.00 2016-09-28 03:46:06.413 272 11782.47 194.71 52548.45 88888.00 2016-09-28 03:46:06.913 272 11782.38 194.75 52548.49 88888.00 2016-09-28 03:46:07.413 272 11782.27 194.77 52548.54 88888.00 2016-09-28 03:46:07.913 272 11782.26 194.79 52548.58 88888.00 2016-09-28 03:46:08.413 272 11782.26 194.80 52548.53 88888.00 2016-09-28 03:46:08.913 272 11782.25 194.81 52548.52 88888.00 2016-09-28 03:46:09.404 272 11782.27 194.89 52548.52 88888.00 2016-09-28 03:46:09.904 272 11782.28 194.93 52548.54 88888.00 2016-09-28 03:46:10.404 272 11782.28 194.93 52548.52 88888.00 2016-09-28 03:46:10.904 272 11782.31 194.97 52548.48 88888.00 2016-09-28 03:46:11.404 272 11782.33 194.99 52548.48 88888.00 2016-09-28 03:46:11.904 272 11782.31 194.97 52548.48 88888.00 2016-09-28 03:46:12.404 272 11782.27 195.01 52548.48 88888.00 2016-09-28 03:46:12.904 272 11782.29 195.03 52548.48 88888.00 2016-09-28 03:46:13.404 272 11782.29 195.07 52548.47 88888.00 2016-09-28 03:46:13.904 272 11782.30 195.14 52548.43 88888.00 2016-09-28 03:46:14.403 272 11782.25 195.20 52548.42 88888.00 2016-09-28 03:46:14.903 272 11782.16 195.20 52548.47 88888.00 2016-09-28 03:46:15.403 272 11782.17 195.21 52548.51 88888.00 2016-09-28 03:46:15.903 272 11782.21 195.27 52548.39 88888.00 2016-09-28 03:46:16.403 272 11782.13 195.28 52548.46 88888.00 2016-09-28 03:46:16.903 272 11782.07 195.33 52548.53 88888.00 2016-09-28 03:46:17.403 272 11782.12 195.37 52548.53 88888.00 2016-09-28 03:46:17.903 272 11782.12 195.38 52548.52 88888.00 2016-09-28 03:46:18.403 272 11782.12 195.40 52548.51 88888.00 2016-09-28 03:46:18.903 272 11782.11 195.45 52548.49 88888.00 2016-09-28 03:46:19.403 272 11782.13 195.49 52548.46 88888.00 2016-09-28 03:46:19.903 272 11782.16 195.52 52548.48 88888.00 2016-09-28 03:46:20.403 272 11782.07 195.57 52548.56 88888.00 2016-09-28 03:46:20.903 272 11782.03 195.58 52548.55 88888.00 2016-09-28 03:46:21.403 272 11782.02 195.60 52548.47 88888.00 2016-09-28 03:46:21.903 272 11782.04 195.62 52548.46 88888.00 2016-09-28 03:46:22.403 272 11782.11 195.64 52548.43 88888.00 2016-09-28 03:46:22.903 272 11782.21 195.61 52548.36 88888.00 2016-09-28 03:46:23.403 272 11782.08 195.68 52548.47 88888.00 2016-09-28 03:46:23.903 272 11781.92 195.74 52548.61 88888.00 2016-09-28 03:46:24.403 272 11781.96 195.78 52548.55 88888.00 2016-09-28 03:46:24.903 272 11782.01 195.82 52548.49 88888.00 2016-09-28 03:46:25.403 272 11781.95 195.88 52548.54 88888.00 2016-09-28 03:46:25.903 272 11781.90 195.90 52548.61 88888.00 2016-09-28 03:46:26.403 272 11781.83 195.88 52548.65 88888.00 2016-09-28 03:46:26.903 272 11781.79 195.89 52548.64 88888.00 2016-09-28 03:46:27.403 272 11781.77 195.95 52548.63 88888.00 2016-09-28 03:46:27.903 272 11781.76 196.00 52548.64 88888.00 2016-09-28 03:46:28.403 272 11781.68 196.07 52548.61 88888.00 2016-09-28 03:46:28.903 272 11781.76 196.08 52548.57 88888.00 2016-09-28 03:46:29.403 272 11781.81 196.13 52548.56 88888.00 2016-09-28 03:46:29.903 272 11781.92 196.17 52548.49 88888.00 2016-09-28 03:46:30.403 272 11781.87 196.19 52548.48 88888.00 2016-09-28 03:46:30.903 272 11781.82 196.19 52548.47 88888.00 2016-09-28 03:46:31.403 272 11781.82 196.22 52548.46 88888.00 2016-09-28 03:46:31.903 272 11781.85 196.24 52548.47 88888.00 2016-09-28 03:46:32.403 272 11781.83 196.29 52548.46 88888.00 2016-09-28 03:46:32.903 272 11781.81 196.32 52548.46 88888.00 2016-09-28 03:46:33.403 272 11781.88 196.32 52548.43 88888.00 2016-09-28 03:46:33.903 272 11781.96 196.33 52548.37 88888.00 2016-09-28 03:46:34.403 272 11782.01 196.38 52548.27 88888.00 2016-09-28 03:46:34.903 272 11782.02 196.38 52548.26 88888.00 2016-09-28 03:46:35.403 272 11782.02 196.39 52548.28 88888.00 2016-09-28 03:46:35.903 272 11782.02 196.43 52548.28 88888.00 2016-09-28 03:46:36.403 272 11781.96 196.50 52548.30 88888.00 2016-09-28 03:46:36.903 272 11781.96 196.53 52548.30 88888.00 2016-09-28 03:46:37.403 272 11782.00 196.54 52548.22 88888.00 2016-09-28 03:46:37.903 272 11782.03 196.56 52548.19 88888.00 2016-09-28 03:46:38.403 272 11782.07 196.57 52548.16 88888.00 2016-09-28 03:46:38.903 272 11782.08 196.56 52548.16 88888.00 2016-09-28 03:46:39.403 272 11782.10 196.63 52548.14 88888.00 2016-09-28 03:46:39.903 272 11782.10 196.72 52548.18 88888.00 2016-09-28 03:46:40.403 272 11782.03 196.78 52548.19 88888.00 2016-09-28 03:46:40.903 272 11782.02 196.78 52548.21 88888.00 2016-09-28 03:46:41.403 272 11782.03 196.75 52548.21 88888.00 2016-09-28 03:46:41.903 272 11782.01 196.78 52548.20 88888.00 2016-09-28 03:46:42.403 272 11781.99 196.76 52548.17 88888.00 2016-09-28 03:46:42.903 272 11781.91 196.83 52548.20 88888.00 2016-09-28 03:46:43.403 272 11781.83 196.84 52548.27 88888.00 2016-09-28 03:46:43.903 272 11781.83 196.84 52548.27 88888.00 2016-09-28 03:46:44.403 272 11781.81 196.87 52548.25 88888.00 2016-09-28 03:46:44.903 272 11781.83 196.92 52548.29 88888.00 2016-09-28 03:46:45.403 272 11781.91 196.93 52548.24 88888.00 2016-09-28 03:46:45.903 272 11781.94 196.94 52548.20 88888.00 2016-09-28 03:46:46.403 272 11781.82 197.03 52548.26 88888.00 2016-09-28 03:46:46.903 272 11781.76 197.07 52548.27 88888.00 2016-09-28 03:46:47.403 272 11781.82 197.11 52548.22 88888.00 2016-09-28 03:46:47.903 272 11781.75 197.17 52548.29 88888.00 2016-09-28 03:46:48.403 272 11781.76 197.16 52548.26 88888.00 2016-09-28 03:46:48.903 272 11781.76 197.22 52548.29 88888.00 2016-09-28 03:46:49.403 272 11781.69 197.25 52548.33 88888.00 2016-09-28 03:46:49.903 272 11781.66 197.33 52548.36 88888.00 2016-09-28 03:46:50.403 272 11781.77 197.39 52548.29 88888.00 2016-09-28 03:46:50.903 272 11781.83 197.39 52548.21 88888.00 2016-09-28 03:46:51.403 272 11781.84 197.35 52548.20 88888.00 2016-09-28 03:46:51.903 272 11781.74 197.40 52548.26 88888.00 2016-09-28 03:46:52.403 272 11781.70 197.46 52548.25 88888.00 2016-09-28 03:46:52.903 272 11781.76 197.46 52548.20 88888.00 2016-09-28 03:46:53.403 272 11781.75 197.52 52548.21 88888.00 2016-09-28 03:46:53.903 272 11781.72 197.60 52548.20 88888.00 2016-09-28 03:46:54.403 272 11781.76 197.60 52548.18 88888.00 2016-09-28 03:46:54.903 272 11781.87 197.61 52548.11 88888.00 2016-09-28 03:46:55.403 272 11781.86 197.63 52548.10 88888.00 2016-09-28 03:46:55.903 272 11781.88 197.69 52548.07 88888.00 2016-09-28 03:46:56.403 272 11781.98 197.77 52548.02 88888.00 2016-09-28 03:46:56.903 272 11781.99 197.81 52548.02 88888.00 2016-09-28 03:46:57.403 272 11782.01 197.79 52548.03 88888.00 2016-09-28 03:46:57.903 272 11781.95 197.82 52548.01 88888.00 2016-09-28 03:46:58.403 272 11781.94 197.87 52548.01 88888.00 2016-09-28 03:46:58.903 272 11781.91 197.97 52548.02 88888.00 2016-09-28 03:46:59.403 272 11781.95 197.99 52548.02 88888.00 2016-09-28 03:46:59.903 272 11781.74 198.01 52548.20 88888.00 2016-09-28 03:47:00.403 272 11781.33 198.13 52548.51 88888.00 2016-09-28 03:47:00.903 272 11781.31 198.21 52548.48 88888.00 2016-09-28 03:47:01.403 272 11781.22 198.23 52548.53 88888.00 2016-09-28 03:47:01.903 272 11781.13 198.27 52548.62 88888.00 2016-09-28 03:47:02.403 272 11781.04 198.34 52548.74 88888.00 2016-09-28 03:47:02.903 272 11781.06 198.37 52548.69 88888.00 2016-09-28 03:47:03.403 272 11781.20 198.39 52548.56 88888.00 2016-09-28 03:47:03.903 272 11781.37 198.40 52548.44 88888.00 2016-09-28 03:47:04.403 272 11781.30 198.47 52548.49 88888.00 2016-09-28 03:47:04.903 272 11781.00 198.57 52548.68 88888.00 2016-09-28 03:47:05.403 272 11780.97 198.60 52548.72 88888.00 2016-09-28 03:47:05.903 272 11780.98 198.65 52548.71 88888.00 2016-09-28 03:47:06.403 272 11780.99 198.70 52548.73 88888.00 2016-09-28 03:47:06.903 272 11780.85 198.75 52548.86 88888.00 2016-09-28 03:47:07.403 272 11780.78 198.77 52548.87 88888.00 2016-09-28 03:47:07.903 272 11780.73 198.84 52548.90 88888.00 2016-09-28 03:47:08.403 272 11780.89 198.84 52548.74 88888.00 2016-09-28 03:47:08.903 272 11780.97 198.85 52548.70 88888.00 2016-09-28 03:47:09.403 272 11781.03 198.91 52548.65 88888.00 2016-09-28 03:47:09.903 272 11781.08 198.94 52548.56 88888.00 2016-09-28 03:47:10.403 272 11781.14 198.97 52548.53 88888.00 2016-09-28 03:47:10.903 272 11781.04 199.01 52548.58 88888.00 2016-09-28 03:47:11.403 272 11780.80 199.11 52548.82 88888.00 2016-09-28 03:47:11.903 272 11781.15 199.11 52548.54 88888.00 2016-09-28 03:47:12.403 272 11781.29 199.15 52548.42 88888.00 2016-09-28 03:47:12.903 272 11780.95 199.25 52548.71 88888.00 2016-09-28 03:47:13.403 272 11780.51 199.43 52549.07 88888.00 2016-09-28 03:47:13.903 272 11780.33 199.50 52549.19 88888.00 2016-09-28 03:47:14.403 272 11780.21 199.57 52549.28 88888.00 2016-09-28 03:47:14.903 272 11780.40 199.57 52549.15 88888.00 2016-09-28 03:47:15.403 272 11780.56 199.57 52549.00 88888.00 2016-09-28 03:47:15.903 272 11780.69 199.55 52548.97 88888.00 2016-09-28 03:47:16.403 272 11780.81 199.56 52548.91 88888.00 2016-09-28 03:47:16.903 272 11780.90 199.59 52548.81 88888.00 2016-09-28 03:47:17.403 272 11781.00 199.59 52548.70 88888.00 2016-09-28 03:47:17.903 272 11781.05 199.59 52548.66 88888.00 2016-09-28 03:47:18.403 272 11781.03 199.65 52548.68 88888.00 2016-09-28 03:47:18.903 272 11781.06 199.72 52548.66 88888.00 2016-09-28 03:47:19.403 272 11781.07 199.77 52548.69 88888.00 2016-09-28 03:47:19.903 272 11781.05 199.79 52548.71 88888.00 2016-09-28 03:47:20.403 272 11781.04 199.85 52548.74 88888.00 2016-09-28 03:47:20.903 272 11780.95 199.91 52548.81 88888.00 2016-09-28 03:47:21.403 272 11780.91 199.91 52548.87 88888.00 2016-09-28 03:47:21.903 272 11780.93 199.95 52548.84 88888.00 2016-09-28 03:47:22.403 272 11780.88 200.01 52548.90 88888.00 2016-09-28 03:47:22.903 272 11780.95 200.02 52548.90 88888.00 2016-09-28 03:47:23.403 272 11781.03 200.01 52548.87 88888.00 2016-09-28 03:47:23.903 272 11781.12 200.05 52548.80 88888.00 2016-09-28 03:47:24.403 272 11781.09 200.12 52548.82 88888.00 2016-09-28 03:47:24.903 272 11781.04 200.15 52548.87 88888.00 2016-09-28 03:47:25.403 272 11781.07 200.21 52548.83 88888.00 2016-09-28 03:47:25.903 272 11781.09 200.23 52548.83 88888.00 2016-09-28 03:47:26.403 272 11781.00 200.27 52548.92 88888.00 2016-09-28 03:47:26.903 272 11780.95 200.30 52548.93 88888.00 2016-09-28 03:47:27.403 272 11780.97 200.32 52548.95 88888.00 2016-09-28 03:47:27.903 272 11781.13 200.34 52548.86 88888.00 2016-09-28 03:47:28.403 272 11781.22 200.34 52548.79 88888.00 2016-09-28 03:47:28.903 272 11781.22 200.43 52548.81 88888.00 2016-09-28 03:47:29.403 272 11781.20 200.47 52548.83 88888.00 2016-09-28 03:47:29.903 272 11781.15 200.54 52548.75 88888.00 2016-09-28 03:47:30.403 272 11781.19 200.61 52548.75 88888.00 2016-09-28 03:47:30.903 272 11781.08 200.70 52548.87 88888.00 2016-09-28 03:47:31.403 272 11780.94 200.75 52549.01 88888.00 2016-09-28 03:47:31.903 272 11780.90 200.79 52549.09 88888.00 2016-09-28 03:47:32.403 272 11780.81 200.84 52549.12 88888.00 2016-09-28 03:47:32.903 272 11780.80 200.90 52549.13 88888.00 2016-09-28 03:47:33.403 272 11780.86 200.93 52549.09 88888.00 2016-09-28 03:47:33.903 272 11780.88 200.94 52549.08 88888.00 2016-09-28 03:47:34.403 272 11780.85 200.99 52549.09 88888.00 2016-09-28 03:47:34.903 272 11780.79 201.04 52549.18 88888.00 2016-09-28 03:47:35.403 272 11780.84 201.10 52549.19 88888.00 2016-09-28 03:47:35.903 272 11780.84 201.14 52549.18 88888.00 2016-09-28 03:47:36.403 272 11780.86 201.15 52549.18 88888.00 2016-09-28 03:47:36.903 272 11780.84 201.20 52549.19 88888.00 2016-09-28 03:47:37.403 272 11780.87 201.22 52549.15 88888.00 2016-09-28 03:47:37.903 272 11780.77 201.32 52549.23 88888.00 2016-09-28 03:47:38.403 272 11780.51 201.43 52549.39 88888.00 2016-09-28 03:47:38.903 272 11780.77 201.37 52549.19 88888.00 2016-09-28 03:47:39.403 272 11780.89 201.38 52549.12 88888.00 2016-09-28 03:47:39.903 272 11780.91 201.44 52549.10 88888.00 2016-09-28 03:47:40.403 272 11780.88 201.51 52549.14 88888.00 2016-09-28 03:47:40.903 272 11780.69 201.63 52549.33 88888.00 2016-09-28 03:47:41.403 272 11780.64 201.68 52549.37 88888.00 2016-09-28 03:47:41.903 272 11780.51 201.72 52549.42 88888.00 2016-09-28 03:47:42.403 272 11780.38 201.80 52549.53 88888.00 2016-09-28 03:47:42.903 272 11780.41 201.84 52549.57 88888.00 2016-09-28 03:47:43.403 272 11780.51 201.84 52549.49 88888.00 2016-09-28 03:47:43.903 272 11780.55 201.82 52549.42 88888.00 2016-09-28 03:47:44.403 272 11780.67 201.88 52549.31 88888.00 2016-09-28 03:47:44.903 272 11780.80 201.89 52549.25 88888.00 2016-09-28 03:47:45.403 272 11780.88 201.86 52549.18 88888.00 2016-09-28 03:47:45.903 272 11780.93 201.90 52549.14 88888.00 2016-09-28 03:47:46.403 272 11780.98 201.88 52549.08 88888.00 2016-09-28 03:47:46.903 272 11781.03 201.91 52549.02 88888.00 2016-09-28 03:47:47.403 272 11780.97 201.97 52549.08 88888.00 2016-09-28 03:47:47.903 272 11780.90 202.00 52549.14 88888.00 2016-09-28 03:47:48.403 272 11780.86 202.04 52549.17 88888.00 2016-09-28 03:47:48.903 272 11780.72 202.16 52549.32 88888.00 2016-09-28 03:47:49.403 272 11780.51 202.28 52549.46 88888.00 2016-09-28 03:47:49.903 272 11780.52 202.34 52549.46 88888.00 2016-09-28 03:47:50.403 272 11780.51 202.34 52549.50 88888.00 2016-09-28 03:47:50.903 272 11780.51 202.33 52549.55 88888.00 2016-09-28 03:47:51.403 272 11780.50 202.34 52549.58 88888.00 2016-09-28 03:47:51.903 272 11780.50 202.40 52549.54 88888.00 2016-09-28 03:47:52.403 272 11780.69 202.44 52549.37 88888.00 2016-09-28 03:47:52.903 272 11781.02 202.34 52549.07 88888.00 2016-09-28 03:47:53.403 272 11781.07 202.31 52549.01 88888.00 2016-09-28 03:47:53.903 272 11781.04 202.34 52549.07 88888.00 2016-09-28 03:47:54.403 272 11780.36 202.64 52549.85 88888.00 2016-09-28 03:47:54.903 272 11780.55 202.59 52549.54 88888.00 2016-09-28 03:47:55.403 272 11780.62 202.63 52549.44 88888.00 2016-09-28 03:47:55.903 272 11780.80 202.60 52549.33 88888.00 2016-09-28 03:47:56.403 272 11780.84 202.66 52549.39 88888.00 2016-09-28 03:47:56.903 272 11780.68 202.74 52549.54 88888.00 2016-09-28 03:47:57.403 272 11780.62 202.77 52549.55 88888.00 2016-09-28 03:47:57.903 272 11780.70 202.81 52549.54 88888.00 2016-09-28 03:47:58.403 272 11780.78 202.85 52549.50 88888.00 2016-09-28 03:47:58.903 272 11780.86 202.81 52549.45 88888.00 2016-09-28 03:47:59.403 272 11780.76 202.87 52549.53 88888.00 2016-09-28 03:47:59.903 272 11780.59 202.92 52549.65 88888.00 2016-09-28 03:48:00.403 272 11780.67 202.93 52549.61 88888.00 2016-09-28 03:48:00.903 272 11780.64 202.92 52549.61 88888.00 2016-09-28 03:48:01.403 272 11780.62 202.98 52549.60 88888.00 2016-09-28 03:48:01.903 272 11780.51 203.06 52549.72 88888.00 2016-09-28 03:48:02.403 272 11780.50 203.11 52549.78 88888.00 2016-09-28 03:48:02.903 272 11780.50 203.13 52549.79 88888.00 2016-09-28 03:48:03.403 272 11780.37 203.16 52549.92 88888.00 2016-09-28 03:48:03.903 272 11780.36 203.22 52549.95 88888.00 2016-09-28 03:48:04.403 272 11780.42 203.23 52549.89 88888.00 2016-09-28 03:48:04.903 272 11780.50 203.20 52549.84 88888.00 2016-09-28 03:48:05.403 272 11780.84 203.08 52549.54 88888.00 2016-09-28 03:48:05.903 272 11780.91 203.08 52549.49 88888.00 2016-09-28 03:48:06.403 272 11780.86 203.17 52549.57 88888.00 2016-09-28 03:48:06.903 272 11780.74 203.21 52549.62 88888.00 2016-09-28 03:48:07.403 272 11780.60 203.25 52549.72 88888.00 2016-09-28 03:48:07.903 272 11780.69 203.28 52549.69 88888.00 2016-09-28 03:48:08.403 272 11780.72 203.35 52549.71 88888.00 2016-09-28 03:48:08.903 272 11780.68 203.41 52549.76 88888.00 2016-09-28 03:48:09.403 272 11780.77 203.41 52549.72 88888.00 2016-09-28 03:48:09.903 272 11780.73 203.45 52549.75 88888.00 2016-09-28 03:48:10.403 272 11780.50 203.54 52549.98 88888.00 2016-09-28 03:48:10.903 272 11780.20 203.66 52550.24 88888.00 2016-09-28 03:48:11.403 272 11780.18 203.73 52550.27 88888.00 2016-09-28 03:48:11.903 272 11780.33 203.67 52550.14 88888.00 2016-09-28 03:48:12.403 272 11780.19 203.76 52550.30 88888.00 2016-09-28 03:48:12.903 272 11779.98 203.90 52550.49 88888.00 2016-09-28 03:48:13.403 272 11780.00 203.92 52550.48 88888.00 2016-09-28 03:48:13.903 272 11780.15 203.84 52550.34 88888.00 2016-09-28 03:48:14.403 272 11780.19 203.90 52550.36 88888.00 2016-09-28 03:48:14.903 272 11780.05 203.96 52550.53 88888.00 2016-09-28 03:48:15.403 272 11780.09 204.03 52550.49 88888.00 2016-09-28 03:48:15.903 272 11779.97 204.09 52550.59 88888.00 2016-09-28 03:48:16.403 272 11779.48 204.24 52551.04 88888.00 2016-09-28 03:48:16.903 272 11778.93 204.46 52551.72 88888.00 2016-09-28 03:48:17.403 272 11779.93 204.21 52550.58 88888.00 2016-09-28 03:48:17.903 272 11780.35 204.11 52550.14 88888.00 2016-09-28 03:48:18.403 272 11780.52 204.07 52550.06 88888.00 2016-09-28 03:48:18.903 272 11780.62 204.05 52549.94 88888.00 2016-09-28 03:48:19.403 272 11780.71 204.10 52549.86 88888.00 2016-09-28 03:48:19.903 272 11780.81 204.08 52549.75 88888.00 2016-09-28 03:48:20.403 272 11780.77 204.10 52549.71 88888.00 2016-09-28 03:48:20.903 272 11780.74 204.13 52549.71 88888.00 2016-09-28 03:48:21.403 272 11780.78 204.14 52549.74 88888.00 2016-09-28 03:48:21.903 272 11780.87 204.15 52549.69 88888.00 2016-09-28 03:48:22.403 272 11780.84 204.20 52549.71 88888.00 2016-09-28 03:48:22.903 272 11780.89 204.24 52549.69 88888.00 2016-09-28 03:48:23.403 272 11780.96 204.28 52549.59 88888.00 2016-09-28 03:48:23.903 272 11781.08 204.24 52549.45 88888.00 2016-09-28 03:48:24.403 272 11781.38 204.21 52549.21 88888.00 2016-09-28 03:48:24.903 272 11781.32 204.25 52549.28 88888.00 2016-09-28 03:48:25.403 272 11781.20 204.37 52549.43 88888.00 2016-09-28 03:48:25.903 272 11781.21 204.48 52549.45 88888.00 2016-09-28 03:48:26.403 272 11781.09 204.60 52549.58 88888.00 2016-09-28 03:48:26.903 272 11781.03 204.71 52549.66 88888.00 2016-09-28 03:48:27.403 272 11781.24 204.62 52549.44 88888.00 2016-09-28 03:48:27.903 272 11781.21 204.63 52549.46 88888.00 2016-09-28 03:48:28.403 272 11780.94 204.77 52549.71 88888.00 2016-09-28 03:48:28.903 272 11780.71 204.88 52549.92 88888.00 2016-09-28 03:48:29.403 272 11780.59 204.96 52550.05 88888.00 2016-09-28 03:48:29.903 272 11780.69 204.92 52549.94 88888.00 2016-09-28 03:48:30.403 272 11780.71 204.99 52549.95 88888.00 2016-09-28 03:48:30.903 272 11780.76 205.02 52549.94 88888.00 2016-09-28 03:48:31.403 272 11780.88 204.99 52549.80 88888.00 2016-09-28 03:48:31.903 272 11780.93 205.02 52549.71 88888.00 2016-09-28 03:48:32.403 272 11781.04 205.02 52549.67 88888.00 2016-09-28 03:48:32.903 272 11781.12 205.08 52549.59 88888.00 2016-09-28 03:48:33.403 272 11781.13 205.11 52549.54 88888.00 2016-09-28 03:48:33.903 272 11781.28 205.05 52549.37 88888.00 2016-09-28 03:48:34.403 272 11781.47 205.08 52549.25 88888.00 2016-09-28 03:48:34.903 272 11781.38 205.17 52549.31 88888.00 2016-09-28 03:48:35.403 272 11781.34 205.20 52549.32 88888.00 2016-09-28 03:48:35.903 272 11781.25 205.27 52549.36 88888.00 2016-09-28 03:48:36.403 272 11781.17 205.33 52549.40 88888.00 2016-09-28 03:48:36.903 272 11781.26 205.33 52549.36 88888.00 2016-09-28 03:48:37.403 272 11781.43 205.34 52549.22 88888.00 2016-09-28 03:48:37.903 272 11781.48 205.35 52549.19 88888.00 2016-09-28 03:48:38.403 272 11781.41 205.38 52549.27 88888.00 2016-09-28 03:48:38.903 272 11781.02 205.57 52549.67 88888.00 2016-09-28 03:48:39.404 272 11780.23 205.85 52550.27 88888.00 2016-09-28 03:48:39.904 272 11780.21 205.95 52550.20 88888.00 2016-09-28 03:48:40.404 272 11780.29 206.02 52550.15 88888.00 2016-09-28 03:48:40.904 272 11780.53 205.97 52550.01 88888.00 2016-09-28 03:48:41.404 272 11780.56 205.98 52549.96 88888.00 2016-09-28 03:48:41.904 272 11780.54 205.98 52550.03 88888.00 2016-09-28 03:48:42.404 272 11780.63 205.99 52549.87 88888.00 2016-09-28 03:48:42.904 272 11780.50 206.09 52549.93 88888.00 2016-09-28 03:48:43.404 272 11780.30 206.17 52550.13 88888.00 2016-09-28 03:48:43.904 272 11780.26 206.18 52550.19 88888.00 2016-09-28 03:48:44.404 272 11780.33 206.16 52550.15 88888.00 2016-09-28 03:48:44.904 272 11780.47 206.21 52550.07 88888.00 2016-09-28 03:48:45.404 272 11780.51 206.20 52549.99 88888.00 2016-09-28 03:48:45.904 272 11780.51 206.22 52549.97 88888.00 2016-09-28 03:48:46.404 272 11780.40 206.30 52550.05 88888.00 2016-09-28 03:48:46.904 272 11780.35 206.36 52550.07 88888.00 2016-09-28 03:48:47.404 272 11780.34 206.43 52550.06 88888.00 2016-09-28 03:48:47.904 272 11780.43 206.44 52549.99 88888.00 2016-09-28 03:48:48.404 272 11780.60 206.41 52549.83 88888.00 2016-09-28 03:48:48.904 272 11780.74 206.37 52549.72 88888.00 2016-09-28 03:48:49.404 272 11781.02 206.25 52549.54 88888.00 2016-09-28 03:48:49.904 272 11781.17 206.20 52549.39 88888.00 2016-09-28 03:48:50.404 272 11781.28 206.18 52549.33 88888.00 2016-09-28 03:48:50.904 272 11781.30 206.23 52549.32 88888.00 2016-09-28 03:48:51.404 272 11781.30 206.30 52549.30 88888.00 2016-09-28 03:48:51.904 272 11781.44 206.25 52549.18 88888.00 2016-09-28 03:48:52.404 272 11781.63 206.17 52549.05 88888.00 2016-09-28 03:48:52.904 272 11781.67 206.14 52548.98 88888.00 2016-09-28 03:48:53.404 272 11781.65 206.16 52548.97 88888.00 2016-09-28 03:48:53.904 272 11781.59 206.22 52549.00 88888.00 2016-09-28 03:48:54.404 272 11781.58 206.26 52549.00 88888.00 2016-09-28 03:48:54.904 272 11781.60 206.30 52548.97 88888.00 2016-09-28 03:48:55.404 272 11781.60 206.33 52548.96 88888.00 2016-09-28 03:48:55.904 272 11781.69 206.34 52548.90 88888.00 2016-09-28 03:48:56.404 272 11781.83 206.30 52548.80 88888.00 2016-09-28 03:48:56.904 272 11781.91 206.31 52548.77 88888.00 2016-09-28 03:48:57.404 272 11781.86 206.35 52548.84 88888.00 2016-09-28 03:48:57.904 272 11781.86 206.35 52548.83 88888.00 2016-09-28 03:48:58.404 272 11781.92 206.36 52548.80 88888.00 2016-09-28 03:48:58.904 272 11782.01 206.37 52548.72 88888.00 2016-09-28 03:48:59.404 272 11781.72 206.48 52548.91 88888.00 2016-09-28 03:48:59.904 272 11781.47 206.54 52549.12 88888.00 2016-09-28 03:49:00.404 272 11781.65 206.51 52548.99 88888.00 2016-09-28 03:49:00.904 272 11781.79 206.48 52548.81 88888.00 2016-09-28 03:49:01.404 272 11781.83 206.52 52548.74 88888.00 2016-09-28 03:49:01.904 272 11781.92 206.54 52548.74 88888.00 2016-09-28 03:49:02.404 272 11781.67 206.62 52548.98 88888.00 2016-09-28 03:49:02.904 272 11781.82 206.60 52548.83 88888.00 2016-09-28 03:49:03.404 272 11782.00 206.54 52548.71 88888.00 2016-09-28 03:49:03.904 272 11782.03 206.55 52548.71 88888.00 2016-09-28 03:49:04.404 272 11781.75 206.63 52548.90 88888.00 2016-09-28 03:49:04.904 272 11781.75 206.57 52548.88 88888.00 2016-09-28 03:49:05.404 272 11781.83 206.52 52548.78 88888.00 2016-09-28 03:49:05.904 272 11781.86 206.60 52548.72 88888.00 2016-09-28 03:49:06.404 272 11781.95 206.60 52548.65 88888.00 2016-09-28 03:49:06.904 272 11782.04 206.56 52548.58 88888.00 2016-09-28 03:49:07.404 272 11782.27 206.50 52548.45 88888.00 2016-09-28 03:49:07.904 272 11782.35 206.51 52548.38 88888.00 2016-09-28 03:49:08.404 272 11782.36 206.51 52548.36 88888.00 2016-09-28 03:49:08.904 272 11782.29 206.54 52548.44 88888.00 2016-09-28 03:49:09.404 272 11782.23 206.60 52548.48 88888.00 2016-09-28 03:49:09.904 272 11782.33 206.63 52548.38 88888.00 2016-09-28 03:49:10.404 272 11782.25 206.64 52548.45 88888.00 2016-09-28 03:49:10.904 272 11782.02 206.67 52548.60 88888.00 2016-09-28 03:49:11.404 272 11781.94 206.71 52548.60 88888.00 2016-09-28 03:49:11.904 272 11781.99 206.74 52548.58 88888.00 2016-09-28 03:49:12.404 272 11782.07 206.76 52548.56 88888.00 2016-09-28 03:49:12.904 272 11782.12 206.73 52548.52 88888.00 2016-09-28 03:49:13.404 272 11782.21 206.70 52548.44 88888.00 2016-09-28 03:49:13.904 272 11782.05 206.72 52548.54 88888.00 2016-09-28 03:49:14.404 272 11781.84 206.75 52548.64 88888.00 2016-09-28 03:49:14.904 272 11782.04 206.75 52548.48 88888.00 2016-09-28 03:49:15.404 272 11782.00 206.83 52548.56 88888.00 2016-09-28 03:49:15.904 272 11781.99 206.85 52548.58 88888.00 2016-09-28 03:49:16.404 272 11782.02 206.85 52548.55 88888.00 2016-09-28 03:49:16.904 272 11781.88 206.91 52548.62 88888.00 2016-09-28 03:49:17.404 272 11781.98 206.91 52548.49 88888.00 2016-09-28 03:49:17.904 272 11782.14 206.85 52548.39 88888.00 2016-09-28 03:49:18.404 272 11782.25 206.89 52548.34 88888.00 2016-09-28 03:49:18.904 272 11782.23 206.93 52548.36 88888.00 2016-09-28 03:49:19.404 272 11781.93 207.08 52548.58 88888.00 2016-09-28 03:49:19.904 272 11781.73 207.15 52548.77 88888.00 2016-09-28 03:49:20.404 272 11781.46 207.22 52548.95 88888.00 2016-09-28 03:49:20.904 272 11781.05 207.41 52549.27 88888.00 2016-09-28 03:49:21.404 272 11780.84 207.50 52549.48 88888.00 2016-09-28 03:49:21.904 272 11780.73 207.51 52549.50 88888.00 2016-09-28 03:49:22.404 272 11780.79 207.54 52549.43 88888.00 2016-09-28 03:49:22.904 272 11781.13 207.44 52549.16 88888.00 2016-09-28 03:49:23.404 272 11781.43 207.40 52548.92 88888.00 2016-09-28 03:49:23.904 272 11781.50 207.43 52548.83 88888.00 2016-09-28 03:49:24.404 272 11781.35 207.49 52548.96 88888.00 2016-09-28 03:49:24.904 272 11780.71 207.76 52549.52 88888.00 2016-09-28 03:49:25.404 272 11780.50 207.86 52549.72 88888.00 2016-09-28 03:49:25.904 272 11780.32 207.93 52549.89 88888.00 2016-09-28 03:49:26.404 272 11780.59 207.90 52549.61 88888.00 2016-09-28 03:49:26.904 272 11780.89 207.83 52549.35 88888.00 2016-09-28 03:49:27.404 272 11780.96 207.83 52549.25 88888.00 2016-09-28 03:49:27.904 272 11780.71 207.95 52549.44 88888.00 2016-09-28 03:49:28.404 272 11778.41 208.75 52551.69 88888.00 2016-09-28 03:49:28.904 272 11777.74 209.03 52552.43 88888.00 2016-09-28 03:49:29.404 272 11780.27 208.26 52549.88 88888.00 2016-09-28 03:49:29.904 272 11781.05 208.00 52549.09 88888.00 2016-09-28 03:49:30.404 272 11781.13 207.98 52549.01 88888.00 2016-09-28 03:49:30.904 272 11781.25 207.96 52548.92 88888.00 2016-09-28 03:49:31.404 272 11781.51 207.87 52548.79 88888.00 2016-09-28 03:49:31.904 272 11781.59 207.87 52548.73 88888.00 2016-09-28 03:49:32.404 272 11781.53 207.97 52548.75 88888.00 2016-09-28 03:49:32.904 272 11781.43 208.05 52548.82 88888.00 2016-09-28 03:49:33.404 272 11781.37 208.12 52548.82 88888.00 2016-09-28 03:49:33.904 272 11781.34 208.19 52548.87 88888.00 2016-09-28 03:49:34.404 272 11781.53 208.19 52548.73 88888.00 2016-09-28 03:49:34.904 272 11781.82 208.17 52548.47 88888.00 2016-09-28 03:49:35.404 272 11781.90 208.18 52548.43 88888.00 2016-09-28 03:49:35.904 272 11781.85 208.24 52548.52 88888.00 2016-09-28 03:49:36.404 272 11781.69 208.34 52548.65 88888.00 2016-09-28 03:49:36.904 272 11781.58 208.44 52548.78 88888.00 2016-09-28 03:49:37.404 272 11781.29 208.58 52549.01 88888.00 2016-09-28 03:49:37.904 272 11781.19 208.64 52549.09 88888.00 2016-09-28 03:49:38.404 272 11781.32 208.66 52548.98 88888.00 2016-09-28 03:49:38.904 272 11781.52 208.67 52548.87 88888.00 2016-09-28 03:49:39.404 272 11781.53 208.68 52548.84 88888.00 2016-09-28 03:49:39.904 272 11781.43 208.73 52548.88 88888.00 2016-09-28 03:49:40.404 272 11781.22 208.87 52549.16 88888.00 2016-09-28 03:49:40.904 272 11781.20 208.90 52549.14 88888.00 2016-09-28 03:49:41.404 272 11781.38 208.88 52548.96 88888.00 2016-09-28 03:49:41.904 272 11780.68 209.15 52549.74 88888.00 2016-09-28 03:49:42.404 272 11781.03 209.12 52549.36 88888.00 2016-09-28 03:49:42.904 272 11781.63 208.99 52548.75 88888.00 2016-09-28 03:49:43.404 272 11781.85 208.97 52548.53 88888.00 2016-09-28 03:49:43.904 272 11781.92 208.99 52548.49 88888.00 2016-09-28 03:49:44.404 272 11781.68 209.13 52548.72 88888.00 2016-09-28 03:49:44.904 272 11781.29 209.35 52549.02 88888.00 2016-09-28 03:49:45.404 272 11781.55 209.29 52548.88 88888.00 2016-09-28 03:49:45.904 272 11781.40 209.41 52549.02 88888.00 2016-09-28 03:49:46.404 272 11781.28 209.46 52549.15 88888.00 2016-09-28 03:49:46.904 272 11781.17 209.51 52549.23 88888.00 2016-09-28 03:49:47.404 272 11781.19 209.52 52549.25 88888.00 2016-09-28 03:49:47.904 272 11781.48 209.48 52549.01 88888.00 2016-09-28 03:49:48.404 272 11781.43 209.55 52549.04 88888.00 2016-09-28 03:49:48.904 272 11781.04 209.76 52549.42 88888.00 2016-09-28 03:49:49.404 272 11780.42 210.03 52549.99 88888.00 2016-09-28 03:49:49.904 272 11780.26 210.13 52550.16 88888.00 2016-09-28 03:49:50.404 272 11781.31 209.79 52549.21 88888.00 2016-09-28 03:49:50.904 272 11781.75 209.70 52548.84 88888.00 2016-09-28 03:49:51.404 272 11781.77 209.79 52548.84 88888.00 2016-09-28 03:49:51.904 272 11781.78 209.83 52548.81 88888.00 2016-09-28 03:49:52.404 272 11781.76 209.83 52548.83 88888.00 2016-09-28 03:49:52.904 272 11781.69 209.93 52548.91 88888.00 2016-09-28 03:49:53.404 272 11781.85 209.94 52548.78 88888.00 2016-09-28 03:49:53.904 272 11782.23 209.86 52548.46 88888.00 2016-09-28 03:49:54.404 272 11782.35 209.89 52548.43 88888.00 2016-09-28 03:49:54.904 272 11781.81 210.08 52549.00 88888.00 2016-09-28 03:49:55.404 272 11780.32 210.62 52550.34 88888.00 2016-09-28 03:49:55.904 272 11780.20 210.69 52550.40 88888.00 2016-09-28 03:49:56.404 272 11780.10 210.81 52550.57 88888.00 2016-09-28 03:49:56.904 272 11780.27 210.83 52550.38 88888.00 2016-09-28 03:49:57.404 272 11780.02 210.95 52550.63 88888.00 2016-09-28 03:49:57.904 272 11779.92 211.02 52550.75 88888.00 2016-09-28 03:49:58.404 272 11779.68 211.12 52551.03 88888.00 2016-09-28 03:49:58.904 272 11774.95 212.86 52556.58 88888.00 2016-09-28 03:49:59.404 272 11772.02 213.94 52560.06 88888.00 2016-09-28 03:49:59.904 272 11772.52 213.78 52559.26 88888.00 2016-09-28 03:50:00.404 272 11772.58 213.82 52559.17 88888.00 2016-09-28 03:50:00.904 272 11772.74 213.79 52558.99 88888.00 2016-09-28 03:50:01.404 272 11773.27 213.64 52558.29 88888.00 2016-09-28 03:50:01.904 272 11773.48 213.65 52558.02 88888.00 2016-09-28 03:50:02.404 272 11773.71 213.62 52557.77 88888.00 2016-09-28 03:50:02.904 272 11774.10 213.58 52557.34 88888.00 2016-09-28 03:50:03.404 272 11774.28 213.55 52557.11 88888.00 2016-09-28 03:50:03.904 272 11774.07 213.64 52557.32 88888.00 2016-09-28 03:50:04.404 272 11774.00 213.72 52557.38 88888.00 2016-09-28 03:50:04.904 272 11773.78 213.79 52557.64 88888.00 2016-09-28 03:50:05.404 272 11773.18 214.05 52558.50 88888.00 2016-09-28 03:50:05.904 272 11772.75 214.29 52559.22 88888.00 2016-09-28 03:50:06.404 272 11772.58 214.41 52559.49 88888.00 2016-09-28 03:50:06.904 272 11774.07 213.87 52557.60 88888.00 2016-09-28 03:50:07.404 272 11774.93 213.63 52556.50 88888.00 2016-09-28 03:50:07.904 272 11774.29 213.97 52557.28 88888.00 2016-09-28 03:50:08.404 272 11773.63 214.21 52558.07 88888.00 2016-09-28 03:50:08.904 272 11772.67 214.67 52559.52 88888.00 2016-09-28 03:50:09.404 272 11772.96 214.58 52559.13 88888.00 2016-09-28 03:50:09.904 272 11773.56 214.32 52558.35 88888.00 2016-09-28 03:50:10.404 272 11773.81 214.25 52558.05 88888.00 2016-09-28 03:50:10.904 272 11773.86 214.30 52558.03 88888.00 2016-09-28 03:50:11.404 272 11775.80 213.67 52555.83 88888.00 2016-09-28 03:50:11.904 272 11777.55 213.06 52553.76 88888.00 2016-09-28 03:50:12.404 272 11778.02 213.00 52553.27 88888.00 2016-09-28 03:50:12.904 272 11779.30 212.67 52552.04 88888.00 2016-09-28 03:50:13.404 272 11780.00 212.43 52551.29 88888.00 2016-09-28 03:50:13.904 272 11780.19 212.38 52551.06 88888.00 2016-09-28 03:50:14.404 272 11780.23 212.43 52551.02 88888.00 2016-09-28 03:50:14.904 272 11780.17 212.51 52551.12 88888.00 2016-09-28 03:50:15.404 272 11780.07 212.60 52551.27 88888.00 2016-09-28 03:50:15.904 272 11780.32 212.51 52551.10 88888.00 2016-09-28 03:50:16.404 272 11780.63 212.45 52550.85 88888.00 2016-09-28 03:50:16.904 272 11780.63 212.52 52550.84 88888.00 2016-09-28 03:50:17.404 272 11780.85 212.47 52550.64 88888.00 2016-09-28 03:50:17.904 272 11780.89 212.52 52550.64 88888.00 2016-09-28 03:50:18.404 272 11780.93 212.53 52550.64 88888.00 2016-09-28 03:50:18.904 272 11780.86 212.52 52550.72 88888.00 2016-09-28 03:50:19.404 272 11781.02 212.54 52550.56 88888.00 2016-09-28 03:50:19.904 272 11781.12 212.56 52550.45 88888.00 2016-09-28 03:50:20.404 272 11781.29 212.57 52550.31 88888.00 2016-09-28 03:50:20.904 272 11781.37 212.56 52550.21 88888.00 2016-09-28 03:50:21.404 272 11781.02 212.68 52550.51 88888.00 2016-09-28 03:50:21.904 272 11780.44 212.86 52551.13 88888.00 2016-09-28 03:50:22.404 272 11780.58 212.83 52551.00 88888.00 2016-09-28 03:50:22.904 272 11780.76 212.79 52550.81 88888.00 2016-09-28 03:50:23.404 272 11781.20 212.75 52550.37 88888.00 2016-09-28 03:50:23.904 272 11781.34 212.80 52550.23 88888.00 2016-09-28 03:50:24.404 272 11781.13 212.86 52550.43 88888.00 2016-09-28 03:50:24.904 272 11780.85 212.92 52550.75 88888.00 2016-09-28 03:50:25.404 272 11780.54 213.05 52551.06 88888.00 2016-09-28 03:50:25.904 272 11781.21 212.85 52550.37 88888.00 2016-09-28 03:50:26.404 272 11781.78 212.70 52549.80 88888.00 2016-09-28 03:50:26.904 272 11781.92 212.66 52549.63 88888.00 2016-09-28 03:50:27.404 272 11781.98 212.68 52549.61 88888.00 2016-09-28 03:50:27.904 272 11782.04 212.71 52549.58 88888.00 2016-09-28 03:50:28.404 272 11782.02 212.80 52549.60 88888.00 2016-09-28 03:50:28.904 272 11781.91 212.87 52549.67 88888.00 2016-09-28 03:50:29.404 272 11781.70 212.96 52549.85 88888.00 2016-09-28 03:50:29.904 272 11781.39 213.05 52550.12 88888.00 2016-09-28 03:50:30.404 272 11781.38 213.09 52550.12 88888.00 2016-09-28 03:50:30.904 272 11781.50 213.06 52550.01 88888.00 2016-09-28 03:50:31.404 272 11781.67 213.06 52549.81 88888.00 2016-09-28 03:50:31.904 272 11781.83 213.03 52549.62 88888.00 2016-09-28 03:50:32.404 272 11781.91 213.03 52549.52 88888.00 2016-09-28 03:50:32.904 272 11781.95 213.03 52549.46 88888.00 2016-09-28 03:50:33.404 272 11781.98 213.03 52549.49 88888.00 2016-09-28 03:50:33.904 272 11782.26 212.99 52549.25 88888.00 2016-09-28 03:50:34.404 272 11782.58 212.95 52548.90 88888.00 2016-09-28 03:50:34.904 272 11782.70 212.94 52548.75 88888.00 2016-09-28 03:50:35.404 272 11782.70 212.89 52548.73 88888.00 2016-09-28 03:50:35.904 272 11782.74 212.84 52548.73 88888.00 2016-09-28 03:50:36.404 272 11782.75 212.86 52548.69 88888.00 2016-09-28 03:50:36.904 272 11782.69 212.89 52548.66 88888.00 2016-09-28 03:50:37.404 272 11782.67 212.93 52548.69 88888.00 2016-09-28 03:50:37.904 272 11782.78 212.91 52548.58 88888.00 2016-09-28 03:50:38.404 272 11782.79 212.94 52548.52 88888.00 2016-09-28 03:50:38.904 272 11782.82 212.99 52548.49 88888.00 2016-09-28 03:50:39.404 272 11782.80 213.02 52548.55 88888.00 2016-09-28 03:50:39.904 272 11782.79 213.09 52548.56 88888.00 2016-09-28 03:50:40.404 272 11782.66 213.20 52548.65 88888.00 2016-09-28 03:50:40.904 272 11782.58 213.18 52548.68 88888.00 2016-09-28 03:50:41.404 272 11782.66 213.13 52548.63 88888.00 2016-09-28 03:50:41.904 272 11782.74 213.12 52548.56 88888.00 2016-09-28 03:50:42.404 272 11782.81 213.14 52548.47 88888.00 2016-09-28 03:50:42.904 272 11782.84 213.14 52548.46 88888.00 2016-09-28 03:50:43.404 272 11782.82 213.14 52548.47 88888.00 2016-09-28 03:50:43.904 272 11782.79 213.19 52548.51 88888.00 2016-09-28 03:50:44.404 272 11782.75 213.21 52548.49 88888.00 2016-09-28 03:50:44.904 272 11782.67 213.24 52548.52 88888.00 2016-09-28 03:50:45.404 272 11782.71 213.30 52548.51 88888.00 2016-09-28 03:50:45.904 272 11782.66 213.32 52548.53 88888.00 2016-09-28 03:50:46.404 272 11782.66 213.31 52548.46 88888.00 2016-09-28 03:50:46.904 272 11782.72 213.29 52548.40 88888.00 2016-09-28 03:50:47.404 272 11782.54 213.34 52548.52 88888.00 2016-09-28 03:50:47.904 272 11782.48 213.39 52548.54 88888.00 2016-09-28 03:50:48.404 272 11782.55 213.38 52548.49 88888.00 2016-09-28 03:50:48.904 272 11782.55 213.39 52548.47 88888.00 2016-09-28 03:50:49.404 272 11782.52 213.42 52548.44 88888.00 2016-09-28 03:50:49.904 272 11782.64 213.40 52548.29 88888.00 2016-09-28 03:50:50.404 272 11782.60 213.41 52548.26 88888.00 2016-09-28 03:50:50.904 272 11782.58 213.40 52548.25 88888.00 2016-09-28 03:50:51.404 272 11782.71 213.35 52548.18 88888.00 2016-09-28 03:50:51.904 272 11782.72 213.38 52548.14 88888.00 2016-09-28 03:50:52.404 272 11782.66 213.39 52548.13 88888.00 2016-09-28 03:50:52.904 272 11782.69 213.36 52548.09 88888.00 2016-09-28 03:50:53.404 272 11782.61 213.41 52548.13 88888.00 2016-09-28 03:50:53.904 272 11782.62 213.43 52548.11 88888.00 2016-09-28 03:50:54.404 272 11782.54 213.43 52548.13 88888.00 2016-09-28 03:50:54.904 272 11782.43 213.44 52548.18 88888.00 2016-09-28 03:50:55.404 272 11782.46 213.45 52548.12 88888.00 2016-09-28 03:50:55.904 272 11782.48 213.44 52548.03 88888.00 2016-09-28 03:50:56.404 272 11782.51 213.44 52548.01 88888.00 2016-09-28 03:50:56.904 272 11782.48 213.48 52548.03 88888.00 2016-09-28 03:50:57.404 272 11782.43 213.49 52548.04 88888.00 2016-09-28 03:50:57.904 272 11782.45 213.48 52547.94 88888.00 2016-09-28 03:50:58.404 272 11782.42 213.48 52547.91 88888.00 2016-09-28 03:50:58.904 272 11782.47 213.48 52547.86 88888.00 2016-09-28 03:50:59.404 272 11782.45 213.50 52547.83 88888.00 2016-09-28 03:50:59.904 272 11782.36 213.53 52547.86 88888.00 2016-09-28 03:51:00.404 272 11782.17 213.58 52548.00 88888.00 2016-09-28 03:51:00.904 272 11782.21 213.53 52547.98 88888.00 2016-09-28 03:51:01.404 272 11782.20 213.53 52547.91 88888.00 2016-09-28 03:51:01.904 272 11782.18 213.52 52547.91 88888.00 2016-09-28 03:51:02.404 272 11782.22 213.48 52547.89 88888.00 2016-09-28 03:51:02.904 272 11782.19 213.49 52547.82 88888.00 2016-09-28 03:51:03.404 272 11782.12 213.51 52547.76 88888.00 2016-09-28 03:51:03.904 272 11782.10 213.59 52547.75 88888.00 2016-09-28 03:51:04.404 272 11782.00 213.64 52547.73 88888.00 2016-09-28 03:51:04.904 272 11781.98 213.62 52547.68 88888.00 2016-09-28 03:51:05.404 272 11781.94 213.63 52547.68 88888.00 2016-09-28 03:51:05.904 272 11781.94 213.60 52547.64 88888.00 2016-09-28 03:51:06.404 272 11781.95 213.59 52547.57 88888.00 2016-09-28 03:51:06.904 272 11781.94 213.61 52547.57 88888.00 2016-09-28 03:51:07.404 272 11781.87 213.65 52547.55 88888.00 2016-09-28 03:51:07.904 272 11781.56 213.78 52547.74 88888.00 2016-09-28 03:51:08.404 272 11781.41 213.83 52547.83 88888.00 2016-09-28 03:51:08.904 272 11781.26 213.81 52547.89 88888.00 2016-09-28 03:51:09.404 272 11781.20 213.81 52547.85 88888.00 2016-09-28 03:51:09.904 272 11781.11 213.87 52547.89 88888.00 2016-09-28 03:51:10.404 272 11781.17 213.82 52547.75 88888.00 2016-09-28 03:51:10.904 272 11781.22 213.84 52547.65 88888.00 2016-09-28 03:51:11.404 272 11781.15 213.89 52547.64 88888.00 2016-09-28 03:51:11.904 272 11781.09 213.91 52547.63 88888.00 2016-09-28 03:51:12.404 272 11780.98 213.93 52547.63 88888.00 2016-09-28 03:51:12.904 272 11780.91 213.93 52547.61 88888.00 2016-09-28 03:51:13.404 272 11780.97 213.94 52547.56 88888.00 2016-09-28 03:51:13.904 272 11780.94 213.96 52547.55 88888.00 2016-09-28 03:51:14.405 272 11780.89 214.00 52547.52 88888.00 2016-09-28 03:51:14.905 272 11780.85 214.05 52547.49 88888.00 2016-09-28 03:51:15.405 272 11780.86 214.07 52547.41 88888.00 2016-09-28 03:51:15.905 272 11780.82 214.06 52547.32 88888.00 2016-09-28 03:51:16.405 272 11780.81 214.03 52547.28 88888.00 2016-09-28 03:51:16.905 272 11780.79 214.02 52547.27 88888.00 2016-09-28 03:51:17.405 272 11780.78 214.06 52547.21 88888.00 2016-09-28 03:51:17.905 272 11780.74 214.08 52547.19 88888.00 2016-09-28 03:51:18.405 272 11780.72 214.08 52547.14 88888.00 2016-09-28 03:51:18.905 272 11780.68 214.13 52547.15 88888.00 2016-09-28 03:51:19.405 272 11780.56 214.18 52547.23 88888.00 2016-09-28 03:51:19.905 272 11780.51 214.19 52547.22 88888.00 2016-09-28 03:51:20.405 272 11780.49 214.16 52547.15 88888.00 2016-09-28 03:51:20.905 272 11780.53 214.17 52547.06 88888.00 2016-09-28 03:51:21.405 272 11780.62 214.20 52546.99 88888.00 2016-09-28 03:51:21.905 272 11780.56 214.20 52546.99 88888.00 2016-09-28 03:51:22.405 272 11780.49 214.20 52546.99 88888.00 2016-09-28 03:51:22.905 272 11780.49 214.21 52546.98 88888.00 2016-09-28 03:51:23.405 272 11780.42 214.27 52547.01 88888.00 2016-09-28 03:51:23.905 272 11780.40 214.27 52546.96 88888.00 2016-09-28 03:51:24.405 272 11780.38 214.25 52546.95 88888.00 2016-09-28 03:51:24.905 272 11780.34 214.28 52546.99 88888.00 2016-09-28 03:51:25.405 272 11780.35 214.30 52546.92 88888.00 2016-09-28 03:51:25.905 272 11780.38 214.29 52546.85 88888.00 2016-09-28 03:51:26.405 272 11780.40 214.30 52546.79 88888.00 2016-09-28 03:51:26.905 272 11780.37 214.34 52546.76 88888.00 2016-09-28 03:51:27.405 272 11780.28 214.35 52546.73 88888.00 2016-09-28 03:51:27.905 272 11780.29 214.35 52546.69 88888.00 2016-09-28 03:51:28.405 272 11780.32 214.30 52546.60 88888.00 2016-09-28 03:51:28.905 272 11780.36 214.35 52546.57 88888.00 2016-09-28 03:51:29.405 272 11780.29 214.38 52546.59 88888.00 2016-09-28 03:51:29.905 272 11780.23 214.40 52546.54 88888.00 2016-09-28 03:51:30.405 272 11780.24 214.37 52546.46 88888.00 2016-09-28 03:51:30.905 272 11780.26 214.38 52546.49 88888.00 2016-09-28 03:51:31.405 272 11780.25 214.44 52546.51 88888.00 2016-09-28 03:51:31.905 272 11780.11 214.47 52546.62 88888.00 2016-09-28 03:51:32.405 272 11779.95 214.54 52546.71 88888.00 2016-09-28 03:51:32.905 272 11779.85 214.59 52546.79 88888.00 2016-09-28 03:51:33.405 272 11779.80 214.64 52546.80 88888.00 2016-09-28 03:51:33.905 272 11779.95 214.58 52546.60 88888.00 2016-09-28 03:51:34.405 272 11780.10 214.51 52546.44 88888.00 2016-09-28 03:51:34.905 272 11780.14 214.54 52546.43 88888.00 2016-09-28 03:51:35.405 272 11780.12 214.57 52546.40 88888.00 2016-09-28 03:51:35.905 272 11780.19 214.54 52546.29 88888.00 2016-09-28 03:51:36.405 272 11780.24 214.51 52546.22 88888.00 2016-09-28 03:51:36.905 272 11780.27 214.55 52546.20 88888.00 2016-09-28 03:51:37.405 272 11780.33 214.56 52546.16 88888.00 2016-09-28 03:51:37.905 272 11780.30 214.59 52546.13 88888.00 2016-09-28 03:51:38.405 272 11780.28 214.59 52546.11 88888.00 2016-09-28 03:51:38.905 272 11780.26 214.60 52546.09 88888.00 2016-09-28 03:51:39.405 272 11780.32 214.59 52546.00 88888.00 2016-09-28 03:51:39.905 272 11780.34 214.62 52546.00 88888.00 2016-09-28 03:51:40.405 272 11780.36 214.62 52545.95 88888.00 2016-09-28 03:51:40.905 272 11780.32 214.68 52545.96 88888.00 2016-09-28 03:51:41.405 272 11780.30 214.73 52546.02 88888.00 2016-09-28 03:51:41.905 272 11780.35 214.74 52545.96 88888.00 2016-09-28 03:51:42.405 272 11780.26 214.73 52545.96 88888.00 2016-09-28 03:51:42.905 272 11780.23 214.74 52546.05 88888.00 2016-09-28 03:51:43.405 272 11780.26 214.76 52546.02 88888.00 2016-09-28 03:51:43.905 272 11780.25 214.77 52546.01 88888.00 2016-09-28 03:51:44.405 272 11780.35 214.74 52545.91 88888.00 2016-09-28 03:51:44.905 272 11780.38 214.73 52545.81 88888.00 2016-09-28 03:51:45.405 272 11780.36 214.77 52545.80 88888.00 2016-09-28 03:51:45.905 272 11780.37 214.79 52545.79 88888.00 2016-09-28 03:51:46.405 272 11780.32 214.84 52545.87 88888.00 2016-09-28 03:51:46.905 272 11780.27 214.86 52545.86 88888.00 2016-09-28 03:51:47.405 272 11780.25 214.88 52545.82 88888.00 2016-09-28 03:51:47.905 272 11780.24 214.89 52545.86 88888.00 2016-09-28 03:51:48.405 272 11780.17 214.95 52545.91 88888.00 2016-09-28 03:51:48.905 272 11780.18 214.96 52545.89 88888.00 2016-09-28 03:51:49.405 272 11780.21 214.98 52545.88 88888.00 2016-09-28 03:51:49.905 272 11780.16 215.05 52545.93 88888.00 2016-09-28 03:51:50.405 272 11780.19 215.08 52545.89 88888.00 2016-09-28 03:51:50.905 272 11780.17 215.12 52545.88 88888.00 2016-09-28 03:51:51.405 272 11780.21 215.13 52545.79 88888.00 2016-09-28 03:51:51.905 272 11780.26 215.13 52545.69 88888.00 2016-09-28 03:51:52.405 272 11780.46 215.12 52545.47 88888.00 2016-09-28 03:51:52.905 272 11780.49 215.09 52545.40 88888.00 2016-09-28 03:51:53.405 272 11780.43 215.14 52545.49 88888.00 2016-09-28 03:51:53.905 272 11780.44 215.15 52545.46 88888.00 2016-09-28 03:51:54.405 272 11780.50 215.18 52545.38 88888.00 2016-09-28 03:51:54.905 272 11780.54 215.20 52545.34 88888.00 2016-09-28 03:51:55.405 272 11780.58 215.19 52545.31 88888.00 2016-09-28 03:51:55.905 272 11780.59 215.19 52545.27 88888.00 2016-09-28 03:51:56.405 272 11780.56 215.22 52545.27 88888.00 2016-09-28 03:51:56.905 272 11780.60 215.20 52545.25 88888.00 2016-09-28 03:51:57.405 272 11780.60 215.25 52545.26 88888.00 2016-09-28 03:51:57.905 272 11780.55 215.27 52545.29 88888.00 2016-09-28 03:51:58.405 272 11780.49 215.33 52545.37 88888.00 2016-09-28 03:51:58.905 272 11780.47 215.37 52545.35 88888.00 2016-09-28 03:51:59.405 272 11780.56 215.37 52545.29 88888.00 2016-09-28 03:51:59.905 272 11780.72 215.32 52545.18 88888.00 2016-09-28 03:52:00.405 272 11780.77 215.31 52545.14 88888.00 2016-09-28 03:52:00.905 272 11780.71 215.36 52545.18 88888.00 2016-09-28 03:52:01.405 272 11780.62 215.44 52545.25 88888.00 2016-09-28 03:52:01.905 272 11780.61 215.48 52545.26 88888.00 2016-09-28 03:52:02.405 272 11780.60 215.49 52545.29 88888.00 2016-09-28 03:52:02.905 272 11780.60 215.45 52545.27 88888.00 2016-09-28 03:52:03.405 272 11780.62 215.49 52545.22 88888.00 2016-09-28 03:52:03.905 272 11780.64 215.56 52545.25 88888.00 2016-09-28 03:52:04.405 272 11780.62 215.63 52545.23 88888.00 2016-09-28 03:52:04.905 272 11780.52 215.67 52545.32 88888.00 2016-09-28 03:52:05.405 272 11780.53 215.70 52545.31 88888.00 2016-09-28 03:52:05.905 272 11780.60 215.67 52545.22 88888.00 2016-09-28 03:52:06.405 272 11780.63 215.64 52545.21 88888.00 2016-09-28 03:52:06.905 272 11780.74 215.66 52545.13 88888.00 2016-09-28 03:52:07.405 272 11780.79 215.71 52545.08 88888.00 2016-09-28 03:52:07.905 272 11780.79 215.74 52545.02 88888.00 2016-09-28 03:52:08.405 272 11780.81 215.77 52545.00 88888.00 2016-09-28 03:52:08.905 272 11780.80 215.76 52545.01 88888.00 2016-09-28 03:52:09.405 272 11780.80 215.78 52545.01 88888.00 2016-09-28 03:52:09.905 272 11780.80 215.82 52545.02 88888.00 2016-09-28 03:52:10.405 272 11780.80 215.83 52545.02 88888.00 2016-09-28 03:52:10.905 272 11780.74 215.86 52545.05 88888.00 2016-09-28 03:52:11.405 272 11780.72 215.90 52545.07 88888.00 2016-09-28 03:52:11.905 272 11780.65 215.94 52545.13 88888.00 2016-09-28 03:52:12.405 272 11780.62 216.03 52545.16 88888.00 2016-09-28 03:52:12.905 272 11780.63 216.06 52545.10 88888.00 2016-09-28 03:52:13.405 272 11780.68 216.05 52545.04 88888.00 2016-09-28 03:52:13.905 272 11780.62 216.03 52545.07 88888.00 2016-09-28 03:52:14.405 272 11780.58 216.09 52545.10 88888.00 2016-09-28 03:52:14.905 272 11780.55 216.14 52545.13 88888.00 2016-09-28 03:52:15.405 272 11780.61 216.15 52545.11 88888.00 2016-09-28 03:52:15.905 272 11780.68 216.17 52545.03 88888.00 2016-09-28 03:52:16.405 272 11780.68 216.14 52545.02 88888.00 2016-09-28 03:52:16.905 272 11777.14 217.29 52549.19 88888.00 2016-09-28 03:52:17.405 272 11779.06 216.72 52546.90 88888.00 2016-09-28 03:52:17.905 272 11780.61 216.23 52545.08 88888.00 2016-09-28 03:52:18.405 272 11780.91 216.14 52544.75 88888.00 2016-09-28 03:52:18.905 272 11780.97 216.19 52544.68 88888.00 2016-09-28 03:52:19.405 272 11781.02 216.22 52544.67 88888.00 2016-09-28 03:52:19.905 272 11781.09 216.23 52544.61 88888.00 2016-09-28 03:52:20.405 272 11781.12 216.22 52544.58 88888.00 2016-09-28 03:52:20.905 272 11781.17 216.21 52544.55 88888.00 2016-09-28 03:52:21.405 272 11781.17 216.25 52544.52 88888.00 2016-09-28 03:52:21.905 272 11781.11 216.28 52544.52 88888.00 2016-09-28 03:52:22.405 272 11781.05 216.29 52544.57 88888.00 2016-09-28 03:52:22.905 272 11781.08 216.30 52544.57 88888.00 2016-09-28 03:52:23.405 272 11781.04 216.31 52544.59 88888.00 2016-09-28 03:52:23.905 272 11781.07 216.31 52544.59 88888.00 2016-09-28 03:52:24.405 272 11781.20 216.29 52544.54 88888.00 2016-09-28 03:52:24.905 272 11781.22 216.28 52544.51 88888.00 2016-09-28 03:52:25.405 272 11781.23 216.29 52544.52 88888.00 2016-09-28 03:52:25.905 272 11781.09 216.34 52544.65 88888.00 2016-09-28 03:52:26.405 272 11781.03 216.39 52544.73 88888.00 2016-09-28 03:52:26.905 272 11781.00 216.41 52544.76 88888.00 2016-09-28 03:52:27.405 272 11781.03 216.48 52544.73 88888.00 2016-09-28 03:52:27.905 272 11781.06 216.49 52544.69 88888.00 2016-09-28 03:52:28.405 272 11781.04 216.46 52544.68 88888.00 2016-09-28 03:52:28.905 272 11781.04 216.42 52544.63 88888.00 2016-09-28 03:52:29.405 272 11781.03 216.45 52544.61 88888.00 2016-09-28 03:52:29.905 272 11780.98 216.48 52544.65 88888.00 2016-09-28 03:52:30.405 272 11781.03 216.45 52544.63 88888.00 2016-09-28 03:52:30.905 272 11781.24 216.38 52544.45 88888.00 2016-09-28 03:52:31.405 272 11781.19 216.36 52544.45 88888.00 2016-09-28 03:52:31.905 272 11781.12 216.36 52544.51 88888.00 2016-09-28 03:52:32.405 272 11781.20 216.35 52544.46 88888.00 2016-09-28 03:52:32.905 272 11781.38 216.35 52544.32 88888.00 2016-09-28 03:52:33.405 272 11781.42 216.36 52544.29 88888.00 2016-09-28 03:52:33.905 272 11781.44 216.36 52544.24 88888.00 2016-09-28 03:52:34.405 272 11781.41 216.33 52544.21 88888.00 2016-09-28 03:52:34.905 272 11781.38 216.32 52544.23 88888.00 2016-09-28 03:52:35.405 272 11781.34 216.33 52544.22 88888.00 2016-09-28 03:52:35.905 272 11781.37 216.29 52544.23 88888.00 2016-09-28 03:52:36.405 272 11781.35 216.28 52544.31 88888.00 2016-09-28 03:52:36.905 272 11781.29 216.31 52544.37 88888.00 2016-09-28 03:52:37.405 272 11781.31 216.31 52544.29 88888.00 2016-09-28 03:52:37.905 272 11781.33 216.30 52544.25 88888.00 2016-09-28 03:52:38.405 272 11781.35 216.28 52544.21 88888.00 2016-09-28 03:52:38.905 272 11781.39 216.30 52544.16 88888.00 2016-09-28 03:52:39.405 272 11781.31 216.32 52544.23 88888.00 2016-09-28 03:52:39.905 272 11781.25 216.32 52544.31 88888.00 2016-09-28 03:52:40.405 272 11781.23 216.30 52544.30 88888.00 2016-09-28 03:52:40.905 272 11781.32 216.28 52544.21 88888.00 2016-09-28 03:52:41.405 272 11781.38 216.26 52544.16 88888.00 2016-09-28 03:52:41.905 272 11781.24 216.28 52544.24 88888.00 2016-09-28 03:52:42.405 272 11781.31 216.26 52544.24 88888.00 2016-09-28 03:52:42.905 272 11781.31 216.28 52544.28 88888.00 2016-09-28 03:52:43.405 272 11781.31 216.25 52544.23 88888.00 2016-09-28 03:52:43.905 272 11781.33 216.24 52544.23 88888.00 2016-09-28 03:52:44.405 272 11781.25 216.24 52544.32 88888.00 2016-09-28 03:52:44.905 272 11781.22 216.23 52544.30 88888.00 2016-09-28 03:52:45.405 272 11781.37 216.19 52544.14 88888.00 2016-09-28 03:52:45.905 272 11781.30 216.25 52544.21 88888.00 2016-09-28 03:52:46.405 272 11781.21 216.28 52544.29 88888.00 2016-09-28 03:52:46.905 272 11781.19 216.24 52544.28 88888.00 2016-09-28 03:52:47.405 272 11781.17 216.24 52544.30 88888.00 2016-09-28 03:52:47.905 272 11781.16 216.28 52544.32 88888.00 2016-09-28 03:52:48.405 272 11781.14 216.29 52544.34 88888.00 2016-09-28 03:52:48.905 272 11781.28 216.25 52544.22 88888.00 2016-09-28 03:52:49.405 272 11781.40 216.17 52544.14 88888.00 2016-09-28 03:52:49.905 272 11781.48 216.17 52544.10 88888.00 2016-09-28 03:52:50.405 272 11781.63 216.10 52543.94 88888.00 2016-09-28 03:52:50.905 272 11781.60 216.10 52543.94 88888.00 2016-09-28 03:52:51.405 272 11781.37 216.16 52544.13 88888.00 2016-09-28 03:52:51.905 272 11781.32 216.16 52544.11 88888.00 2016-09-28 03:52:52.405 272 11781.31 216.20 52544.11 88888.00 2016-09-28 03:52:52.905 272 11781.33 216.22 52544.12 88888.00 2016-09-28 03:52:53.405 272 11781.35 216.22 52544.08 88888.00 2016-09-28 03:52:53.905 272 11781.42 216.25 52544.03 88888.00 2016-09-28 03:52:54.405 272 11781.46 216.25 52543.97 88888.00 2016-09-28 03:52:54.905 272 11781.46 216.25 52543.97 88888.00 2016-09-28 03:52:55.405 272 11781.43 216.24 52543.95 88888.00 2016-09-28 03:52:55.905 272 11781.41 216.20 52543.93 88888.00 2016-09-28 03:52:56.405 272 11781.40 216.22 52543.95 88888.00 2016-09-28 03:52:56.905 272 11781.47 216.25 52543.96 88888.00 2016-09-28 03:52:57.405 272 11781.44 216.28 52543.96 88888.00 2016-09-28 03:52:57.905 272 11781.48 216.23 52543.89 88888.00 2016-09-28 03:52:58.405 272 11781.50 216.21 52543.87 88888.00 2016-09-28 03:52:58.905 272 11781.49 216.22 52543.82 88888.00 2016-09-28 03:52:59.405 272 11781.47 216.26 52543.82 88888.00 2016-09-28 03:52:59.905 272 11781.49 216.24 52543.87 88888.00 2016-09-28 03:53:00.405 272 11781.49 216.25 52543.87 88888.00 2016-09-28 03:53:00.905 272 11781.46 216.30 52543.86 88888.00 2016-09-28 03:53:01.405 272 11781.44 216.28 52543.88 88888.00 2016-09-28 03:53:01.905 272 11781.41 216.24 52543.91 88888.00 2016-09-28 03:53:02.405 272 11781.38 216.24 52543.90 88888.00 2016-09-28 03:53:02.905 272 11781.40 216.25 52543.86 88888.00 2016-09-28 03:53:03.405 272 11781.41 216.21 52543.87 88888.00 2016-09-28 03:53:03.905 272 11781.37 216.24 52543.88 88888.00 2016-09-28 03:53:04.405 272 11781.44 216.23 52543.78 88888.00 2016-09-28 03:53:04.905 272 11781.40 216.25 52543.82 88888.00 2016-09-28 03:53:05.405 272 11781.28 216.31 52543.95 88888.00 2016-09-28 03:53:05.905 272 11781.30 216.31 52543.88 88888.00 2016-09-28 03:53:06.405 272 11781.03 216.41 52544.10 88888.00 2016-09-28 03:53:06.905 272 11780.82 216.46 52544.30 88888.00 2016-09-28 03:53:07.405 272 11780.77 216.46 52544.32 88888.00 2016-09-28 03:53:07.905 272 11780.86 216.46 52544.22 88888.00 2016-09-28 03:53:08.405 272 11780.95 216.41 52544.08 88888.00 2016-09-28 03:53:08.905 272 11781.17 216.34 52543.91 88888.00 2016-09-28 03:53:09.405 272 11781.31 216.31 52543.79 88888.00 2016-09-28 03:53:09.905 272 11781.22 216.39 52543.87 88888.00 2016-09-28 03:53:10.405 272 11780.91 216.48 52544.14 88888.00 2016-09-28 03:53:10.905 272 11781.13 216.43 52543.98 88888.00 2016-09-28 03:53:11.405 272 11781.21 216.40 52543.90 88888.00 2016-09-28 03:53:11.905 272 11780.95 216.51 52544.11 88888.00 2016-09-28 03:53:12.405 272 11780.27 216.75 52544.65 88888.00 2016-09-28 03:53:12.905 272 11780.00 216.83 52544.90 88888.00 2016-09-28 03:53:13.405 272 11780.29 216.79 52544.67 88888.00 2016-09-28 03:53:13.905 272 11780.44 216.75 52544.57 88888.00 2016-09-28 03:53:14.405 272 11780.63 216.70 52544.43 88888.00 2016-09-28 03:53:14.905 272 11780.49 216.74 52544.52 88888.00 2016-09-28 03:53:15.405 272 11780.54 216.71 52544.48 88888.00 2016-09-28 03:53:15.905 272 11780.67 216.63 52544.35 88888.00 2016-09-28 03:53:16.405 272 11780.65 216.62 52544.34 88888.00 2016-09-28 03:53:16.905 272 11780.69 216.65 52544.32 88888.00 2016-09-28 03:53:17.405 272 11780.76 216.64 52544.26 88888.00 2016-09-28 03:53:17.905 272 11780.69 216.61 52544.32 88888.00 2016-09-28 03:53:18.405 272 11780.46 216.69 52544.49 88888.00 2016-09-28 03:53:18.905 272 11780.46 216.67 52544.47 88888.00 2016-09-28 03:53:19.405 272 11780.60 216.62 52544.38 88888.00 2016-09-28 03:53:19.905 272 11780.67 216.63 52544.28 88888.00 2016-09-28 03:53:20.405 272 11780.67 216.65 52544.33 88888.00 2016-09-28 03:53:20.905 272 11780.60 216.63 52544.39 88888.00 2016-09-28 03:53:21.405 272 11780.32 216.77 52544.65 88888.00 2016-09-28 03:53:21.905 272 11780.18 216.82 52544.76 88888.00 2016-09-28 03:53:22.405 272 11780.35 216.74 52544.61 88888.00 2016-09-28 03:53:22.905 272 11780.96 216.46 52543.99 88888.00 2016-09-28 03:53:23.405 272 11781.29 216.36 52543.68 88888.00 2016-09-28 03:53:23.905 272 11781.34 216.39 52543.59 88888.00 2016-09-28 03:53:24.405 272 11781.25 216.39 52543.60 88888.00 2016-09-28 03:53:24.905 272 11781.25 216.36 52543.57 88888.00 2016-09-28 03:53:25.405 272 11781.26 216.34 52543.53 88888.00 2016-09-28 03:53:25.905 272 11781.29 216.33 52543.50 88888.00 2016-09-28 03:53:26.405 272 11781.23 216.35 52543.57 88888.00 2016-09-28 03:53:26.905 272 11781.34 216.34 52543.44 88888.00 2016-09-28 03:53:27.405 272 11781.39 216.31 52543.34 88888.00 2016-09-28 03:53:27.905 272 11781.32 216.26 52543.36 88888.00 2016-09-28 03:53:28.405 272 11781.38 216.21 52543.32 88888.00 2016-09-28 03:53:28.905 272 11781.49 216.17 52543.24 88888.00 2016-09-28 03:53:29.405 272 11781.44 216.19 52543.31 88888.00 2016-09-28 03:53:29.905 272 11781.15 216.28 52543.57 88888.00 2016-09-28 03:53:30.405 272 11781.06 216.30 52543.62 88888.00 2016-09-28 03:53:30.905 272 11781.14 216.25 52543.59 88888.00 2016-09-28 03:53:31.405 272 11781.30 216.20 52543.41 88888.00 2016-09-28 03:53:31.905 272 11781.38 216.17 52543.32 88888.00 2016-09-28 03:53:32.405 272 11781.43 216.17 52543.26 88888.00 2016-09-28 03:53:32.905 272 11781.42 216.19 52543.28 88888.00 2016-09-28 03:53:33.405 272 11781.37 216.17 52543.26 88888.00 2016-09-28 03:53:33.905 272 11781.40 216.16 52543.26 88888.00 2016-09-28 03:53:34.405 272 11781.49 216.16 52543.25 88888.00 2016-09-28 03:53:34.905 272 11781.46 216.13 52543.20 88888.00 2016-09-28 03:53:35.405 272 11781.47 216.14 52543.19 88888.00 2016-09-28 03:53:35.905 272 11781.46 216.20 52543.17 88888.00 2016-09-28 03:53:36.405 272 11781.49 216.20 52543.15 88888.00 2016-09-28 03:53:36.905 272 11781.50 216.14 52543.18 88888.00 2016-09-28 03:53:37.405 272 11781.49 216.14 52543.19 88888.00 2016-09-28 03:53:37.905 272 11781.49 216.17 52543.16 88888.00 2016-09-28 03:53:38.405 272 11781.43 216.19 52543.16 88888.00 2016-09-28 03:53:38.905 272 11781.48 216.15 52543.08 88888.00 2016-09-28 03:53:39.405 272 11781.49 216.13 52543.07 88888.00 2016-09-28 03:53:39.905 272 11781.47 216.17 52543.10 88888.00 2016-09-28 03:53:40.405 272 11781.56 216.19 52543.06 88888.00 2016-09-28 03:53:40.905 272 11781.64 216.14 52542.97 88888.00 2016-09-28 03:53:41.405 272 11781.68 216.14 52542.96 88888.00 2016-09-28 03:53:41.905 272 11781.72 216.15 52542.93 88888.00 2016-09-28 03:53:42.405 272 11781.72 216.17 52542.91 88888.00 2016-09-28 03:53:42.905 272 11781.70 216.20 52542.91 88888.00 2016-09-28 03:53:43.405 272 11781.73 216.21 52542.88 88888.00 2016-09-28 03:53:43.905 272 11781.73 216.20 52542.88 88888.00 2016-09-28 03:53:44.406 272 11781.73 216.19 52542.87 88888.00 2016-09-28 03:53:44.906 272 11781.76 216.15 52542.83 88888.00 2016-09-28 03:53:45.406 272 11781.83 216.15 52542.81 88888.00 2016-09-28 03:53:45.906 272 11781.81 216.17 52542.82 88888.00 2016-09-28 03:53:46.406 272 11781.78 216.20 52542.81 88888.00 2016-09-28 03:53:46.906 272 11781.77 216.21 52542.84 88888.00 2016-09-28 03:53:47.406 272 11781.67 216.21 52542.90 88888.00 2016-09-28 03:53:47.906 272 11781.67 216.17 52542.88 88888.00 2016-09-28 03:53:48.406 272 11781.74 216.19 52542.88 88888.00 2016-09-28 03:53:48.906 272 11781.76 216.19 52542.90 88888.00 2016-09-28 03:53:49.406 272 11781.79 216.17 52542.84 88888.00 2016-09-28 03:53:49.906 272 11781.85 216.14 52542.80 88888.00 2016-09-28 03:53:50.406 272 11781.84 216.10 52542.80 88888.00 2016-09-28 03:53:50.906 272 11781.84 216.10 52542.81 88888.00 2016-09-28 03:53:51.406 272 11781.86 216.11 52542.79 88888.00 2016-09-28 03:53:51.906 272 11781.91 216.11 52542.74 88888.00 2016-09-28 03:53:52.406 272 11781.99 216.04 52542.62 88888.00 2016-09-28 03:53:52.906 272 11782.02 216.02 52542.61 88888.00 2016-09-28 03:53:53.406 272 11782.05 216.01 52542.60 88888.00 2016-09-28 03:53:53.906 272 11782.09 215.97 52542.56 88888.00 2016-09-28 03:53:54.406 272 11782.10 216.00 52542.52 88888.00 2016-09-28 03:53:54.906 272 11782.18 215.97 52542.47 88888.00 2016-09-28 03:53:55.406 272 11782.28 215.93 52542.41 88888.00 2016-09-28 03:53:55.906 272 11782.26 215.96 52542.45 88888.00 2016-09-28 03:53:56.406 272 11782.26 215.95 52542.41 88888.00 2016-09-28 03:53:56.906 272 11782.28 215.93 52542.39 88888.00 2016-09-28 03:53:57.406 272 11782.34 215.91 52542.37 88888.00 2016-09-28 03:53:57.906 272 11782.38 215.87 52542.35 88888.00 2016-09-28 03:53:58.406 272 11782.38 215.85 52542.35 88888.00 2016-09-28 03:53:58.906 272 11782.35 215.83 52542.37 88888.00 2016-09-28 03:53:59.406 272 11782.36 215.85 52542.36 88888.00 2016-09-28 03:53:59.906 272 11782.34 215.86 52542.37 88888.00 2016-09-28 03:54:00.406 272 11782.36 215.85 52542.35 88888.00 2016-09-28 03:54:00.906 272 11782.43 215.85 52542.29 88888.00 2016-09-28 03:54:01.406 272 11782.43 215.85 52542.28 88888.00 2016-09-28 03:54:01.906 272 11782.44 215.85 52542.27 88888.00 2016-09-28 03:54:02.406 272 11782.43 215.87 52542.30 88888.00 2016-09-28 03:54:02.906 272 11782.22 215.93 52542.50 88888.00 2016-09-28 03:54:03.406 272 11782.21 215.95 52542.54 88888.00 2016-09-28 03:54:03.906 272 11782.27 215.92 52542.52 88888.00 2016-09-28 03:54:04.406 272 11782.40 215.87 52542.38 88888.00 2016-09-28 03:54:04.906 272 11782.48 215.81 52542.26 88888.00 2016-09-28 03:54:05.406 272 11782.48 215.81 52542.25 88888.00 2016-09-28 03:54:05.906 272 11782.48 215.83 52542.21 88888.00 2016-09-28 03:54:06.406 272 11782.46 215.87 52542.26 88888.00 2016-09-28 03:54:06.906 272 11782.31 215.91 52542.43 88888.00 2016-09-28 03:54:07.406 272 11781.96 215.99 52542.71 88888.00 2016-09-28 03:54:07.906 272 11781.99 215.96 52542.69 88888.00 2016-09-28 03:54:08.406 272 11781.96 215.95 52542.72 88888.00 2016-09-28 03:54:08.906 272 11781.98 215.93 52542.71 88888.00 2016-09-28 03:54:09.406 272 11782.16 215.89 52542.56 88888.00 2016-09-28 03:54:09.906 272 11782.23 215.81 52542.43 88888.00 2016-09-28 03:54:10.406 272 11782.29 215.82 52542.39 88888.00 2016-09-28 03:54:10.906 272 11782.43 215.75 52542.28 88888.00 2016-09-28 03:54:11.406 272 11782.36 215.76 52542.31 88888.00 2016-09-28 03:54:11.906 272 11782.38 215.76 52542.29 88888.00 2016-09-28 03:54:12.406 272 11782.39 215.72 52542.28 88888.00 2016-09-28 03:54:12.906 272 11782.36 215.76 52542.35 88888.00 2016-09-28 03:54:13.406 272 11782.39 215.76 52542.36 88888.00 2016-09-28 03:54:13.906 272 11782.40 215.77 52542.31 88888.00 2016-09-28 03:54:14.406 272 11782.37 215.76 52542.34 88888.00 2016-09-28 03:54:14.906 272 11782.31 215.75 52542.39 88888.00 2016-09-28 03:54:15.406 272 11782.35 215.75 52542.38 88888.00 2016-09-28 03:54:15.906 272 11782.38 215.77 52542.35 88888.00 2016-09-28 03:54:16.406 272 11782.45 215.75 52542.28 88888.00 2016-09-28 03:54:16.906 272 11782.51 215.71 52542.25 88888.00 2016-09-28 03:54:17.406 272 11782.48 215.75 52542.29 88888.00 2016-09-28 03:54:17.906 272 11782.46 215.80 52542.27 88888.00 2016-09-28 03:54:18.406 272 11782.49 215.80 52542.25 88888.00 2016-09-28 03:54:18.906 272 11782.52 215.76 52542.19 88888.00 2016-09-28 03:54:19.406 272 11782.52 215.74 52542.19 88888.00 2016-09-28 03:54:19.906 272 11782.49 215.75 52542.21 88888.00 2016-09-28 03:54:20.406 272 11782.48 215.77 52542.19 88888.00 2016-09-28 03:54:20.906 272 11782.66 215.74 52542.05 88888.00 2016-09-28 03:54:21.406 272 11782.70 215.71 52542.02 88888.00 2016-09-28 03:54:21.906 272 11782.60 215.75 52542.10 88888.00 2016-09-28 03:54:22.406 272 11782.61 215.75 52542.04 88888.00 2016-09-28 03:54:22.906 272 11782.66 215.74 52541.96 88888.00 2016-09-28 03:54:23.406 272 11782.64 215.74 52541.99 88888.00 2016-09-28 03:54:23.906 272 11782.64 215.76 52541.95 88888.00 2016-09-28 03:54:24.406 272 11782.66 215.77 52541.90 88888.00 2016-09-28 03:54:24.906 272 11782.67 215.80 52541.88 88888.00 2016-09-28 03:54:25.406 272 11782.70 215.81 52541.91 88888.00 2016-09-28 03:54:25.906 272 11782.72 215.81 52541.90 88888.00 2016-09-28 03:54:26.406 272 11782.69 215.83 52541.92 88888.00 2016-09-28 03:54:26.906 272 11782.67 215.81 52541.85 88888.00 2016-09-28 03:54:27.406 272 11782.69 215.83 52541.84 88888.00 2016-09-28 03:54:27.906 272 11782.64 215.87 52541.88 88888.00 2016-09-28 03:54:28.406 272 11782.63 215.90 52541.87 88888.00 2016-09-28 03:54:28.906 272 11782.63 215.90 52541.82 88888.00 2016-09-28 03:54:29.406 272 11782.79 215.84 52541.64 88888.00 2016-09-28 03:54:29.906 272 11782.93 215.84 52541.52 88888.00 2016-09-28 03:54:30.406 272 11782.88 215.85 52541.52 88888.00 2016-09-28 03:54:30.906 272 11782.78 215.87 52541.61 88888.00 2016-09-28 03:54:31.406 272 11782.81 215.87 52541.62 88888.00 2016-09-28 03:54:31.906 272 11782.84 215.92 52541.67 88888.00 2016-09-28 03:54:32.406 272 11782.81 215.92 52541.70 88888.00 2016-09-28 03:54:32.906 272 11782.89 215.94 52541.65 88888.00 2016-09-28 03:54:33.406 272 11782.93 215.99 52541.64 88888.00 2016-09-28 03:54:33.906 272 11782.92 215.97 52541.64 88888.00 2016-09-28 03:54:34.406 272 11782.95 215.91 52541.53 88888.00 2016-09-28 03:54:34.906 272 11783.05 215.86 52541.44 88888.00 2016-09-28 03:54:35.406 272 11783.12 215.87 52541.39 88888.00 2016-09-28 03:54:35.906 272 11783.18 215.89 52541.33 88888.00 2016-09-28 03:54:36.406 272 11783.23 215.85 52541.26 88888.00 2016-09-28 03:54:36.906 272 11783.17 215.90 52541.28 88888.00 2016-09-28 03:54:37.406 272 11783.09 215.93 52541.32 88888.00 2016-09-28 03:54:37.906 272 11783.17 215.91 52541.32 88888.00 2016-09-28 03:54:38.406 272 11783.25 215.89 52541.25 88888.00 2016-09-28 03:54:38.906 272 11783.30 215.89 52541.18 88888.00 2016-09-28 03:54:39.406 272 11783.32 215.90 52541.17 88888.00 2016-09-28 03:54:39.906 272 11783.35 215.84 52541.16 88888.00 2016-09-28 03:54:40.406 272 11783.44 215.85 52541.07 88888.00 2016-09-28 03:54:40.906 272 11783.36 215.85 52541.13 88888.00 2016-09-28 03:54:41.406 272 11783.37 215.84 52541.12 88888.00 2016-09-28 03:54:41.906 272 11783.40 215.83 52541.07 88888.00 2016-09-28 03:54:42.406 272 11783.45 215.81 52541.00 88888.00 2016-09-28 03:54:42.906 272 11783.47 215.82 52540.95 88888.00 2016-09-28 03:54:43.406 272 11783.47 215.85 52540.97 88888.00 2016-09-28 03:54:43.906 272 11783.48 215.83 52540.96 88888.00 2016-09-28 03:54:44.406 272 11783.53 215.82 52540.90 88888.00 2016-09-28 03:54:44.906 272 11783.54 215.82 52540.85 88888.00 2016-09-28 03:54:45.406 272 11783.58 215.81 52540.84 88888.00 2016-09-28 03:54:45.906 272 11783.62 215.80 52540.84 88888.00 2016-09-28 03:54:46.406 272 11783.65 215.81 52540.81 88888.00 2016-09-28 03:54:46.906 272 11783.67 215.82 52540.82 88888.00 2016-09-28 03:54:47.406 272 11783.67 215.82 52540.82 88888.00 2016-09-28 03:54:47.906 272 11783.65 215.85 52540.82 88888.00 2016-09-28 03:54:48.406 272 11783.70 215.85 52540.77 88888.00 2016-09-28 03:54:48.906 272 11783.72 215.81 52540.75 88888.00 2016-09-28 03:54:49.406 272 11783.67 215.80 52540.69 88888.00 2016-09-28 03:54:49.906 272 11783.70 215.85 52540.67 88888.00 2016-09-28 03:54:50.406 272 11783.71 215.89 52540.69 88888.00 2016-09-28 03:54:50.906 272 11783.75 215.89 52540.64 88888.00 2016-09-28 03:54:51.406 272 11783.81 215.82 52540.59 88888.00 2016-09-28 03:54:51.906 272 11783.84 215.78 52540.59 88888.00 2016-09-28 03:54:52.406 272 11783.86 215.78 52540.60 88888.00 2016-09-28 03:54:52.906 272 11783.93 215.76 52540.53 88888.00 2016-09-28 03:54:53.406 272 11784.00 215.78 52540.51 88888.00 2016-09-28 03:54:53.906 272 11783.98 215.82 52540.52 88888.00 2016-09-28 03:54:54.406 272 11783.94 215.82 52540.54 88888.00 2016-09-28 03:54:54.906 272 11783.87 215.83 52540.55 88888.00 2016-09-28 03:54:55.406 272 11783.85 215.86 52540.55 88888.00 2016-09-28 03:54:55.906 272 11783.88 215.89 52540.52 88888.00 2016-09-28 03:54:56.406 272 11783.93 215.86 52540.45 88888.00 2016-09-28 03:54:56.906 272 11783.98 215.89 52540.42 88888.00 2016-09-28 03:54:57.406 272 11783.97 215.84 52540.43 88888.00 2016-09-28 03:54:57.906 272 11784.02 215.86 52540.40 88888.00 2016-09-28 03:54:58.406 272 11784.05 215.87 52540.37 88888.00 2016-09-28 03:54:58.906 272 11784.09 215.86 52540.40 88888.00 2016-09-28 03:54:59.406 272 11784.11 215.84 52540.41 88888.00 2016-09-28 03:54:59.906 272 11784.10 215.87 52540.37 88888.00 2016-09-28 03:55:00.406 272 11784.15 215.86 52540.32 88888.00 2016-09-28 03:55:00.906 272 11784.18 215.83 52540.32 88888.00 2016-09-28 03:55:01.406 272 11784.15 215.81 52540.34 88888.00 2016-09-28 03:55:01.906 272 11784.10 215.85 52540.33 88888.00 2016-09-28 03:55:02.406 272 11784.12 215.86 52540.31 88888.00 2016-09-28 03:55:02.906 272 11784.15 215.90 52540.33 88888.00 2016-09-28 03:55:03.406 272 11784.11 215.87 52540.32 88888.00 2016-09-28 03:55:03.906 272 11784.09 215.84 52540.27 88888.00 2016-09-28 03:55:04.406 272 11784.05 215.90 52540.27 88888.00 2016-09-28 03:55:04.906 272 11784.05 215.95 52540.28 88888.00 2016-09-28 03:55:05.406 272 11784.14 215.96 52540.23 88888.00 2016-09-28 03:55:05.906 272 11784.15 215.92 52540.21 88888.00 2016-09-28 03:55:06.406 272 11784.18 215.95 52540.20 88888.00 2016-09-28 03:55:06.906 272 11784.19 215.99 52540.21 88888.00 2016-09-28 03:55:07.406 272 11784.16 215.97 52540.24 88888.00 2016-09-28 03:55:07.906 272 11784.21 215.99 52540.20 88888.00 2016-09-28 03:55:08.406 272 11784.26 216.02 52540.18 88888.00 2016-09-28 03:55:08.906 272 11784.27 216.02 52540.14 88888.00 2016-09-28 03:55:09.406 272 11784.29 215.97 52540.12 88888.00 2016-09-28 03:55:09.906 272 11784.37 216.00 52540.09 88888.00 2016-09-28 03:55:10.406 272 11784.37 216.04 52540.12 88888.00 2016-09-28 03:55:10.906 272 11784.33 216.09 52540.12 88888.00 2016-09-28 03:55:11.406 272 11784.31 216.07 52540.12 88888.00 2016-09-28 03:55:11.906 272 11784.30 216.11 52540.16 88888.00 2016-09-28 03:55:12.406 272 11784.28 216.16 52540.17 88888.00 2016-09-28 03:55:12.906 272 11784.31 216.16 52540.15 88888.00 2016-09-28 03:55:13.406 272 11784.35 216.15 52540.19 88888.00 2016-09-28 03:55:13.906 272 11784.36 216.22 52540.24 88888.00 2016-09-28 03:55:14.406 272 11784.38 216.29 52540.21 88888.00 2016-09-28 03:55:14.906 272 11784.39 216.29 52540.21 88888.00 2016-09-28 03:55:15.406 272 11784.44 216.28 52540.16 88888.00 2016-09-28 03:55:15.906 272 11784.46 216.26 52540.18 88888.00 2016-09-28 03:55:16.406 272 11784.27 216.38 52540.38 88888.00 2016-09-28 03:55:16.906 272 11783.56 216.68 52541.03 88888.00 2016-09-28 03:55:17.406 272 11783.39 216.70 52541.21 88888.00 2016-09-28 03:55:17.906 272 11783.66 216.57 52540.95 88888.00 2016-09-28 03:55:18.406 272 11783.78 216.55 52540.79 88888.00 2016-09-28 03:55:18.906 272 11784.03 216.54 52540.64 88888.00 2016-09-28 03:55:19.406 272 11784.10 216.53 52540.58 88888.00 2016-09-28 03:55:19.906 272 11784.13 216.59 52540.55 88888.00 2016-09-28 03:55:20.406 272 11784.19 216.65 52540.56 88888.00 2016-09-28 03:55:20.906 272 11784.29 216.61 52540.50 88888.00 2016-09-28 03:55:21.406 272 11784.33 216.59 52540.46 88888.00 2016-09-28 03:55:21.906 272 11784.22 216.67 52540.61 88888.00 2016-09-28 03:55:22.406 272 11784.23 216.68 52540.63 88888.00 2016-09-28 03:55:22.906 272 11784.38 216.61 52540.52 88888.00 2016-09-28 03:55:23.406 272 11784.59 216.63 52540.29 88888.00 2016-09-28 03:55:23.906 272 11784.83 216.54 52540.07 88888.00 2016-09-28 03:55:24.406 272 11784.73 216.54 52540.12 88888.00 2016-09-28 03:55:24.906 272 11784.59 216.61 52540.21 88888.00 2016-09-28 03:55:25.406 272 11784.62 216.67 52540.26 88888.00 2016-09-28 03:55:25.906 272 11784.64 216.69 52540.26 88888.00 2016-09-28 03:55:26.406 272 11784.60 216.72 52540.27 88888.00 2016-09-28 03:55:26.906 272 11784.58 216.79 52540.31 88888.00 2016-09-28 03:55:27.406 272 11784.60 216.80 52540.33 88888.00 2016-09-28 03:55:27.906 272 11784.56 216.87 52540.40 88888.00 2016-09-28 03:55:28.406 272 11784.59 216.83 52540.36 88888.00 2016-09-28 03:55:28.906 272 11784.72 216.83 52540.26 88888.00 2016-09-28 03:55:29.406 272 11784.81 216.83 52540.18 88888.00 2016-09-28 03:55:29.906 272 11784.82 216.86 52540.15 88888.00 2016-09-28 03:55:30.406 272 11784.84 216.88 52540.15 88888.00 2016-09-28 03:55:30.906 272 11784.81 216.89 52540.17 88888.00 2016-09-28 03:55:31.406 272 11784.95 216.83 52540.07 88888.00 2016-09-28 03:55:31.906 272 11785.14 216.79 52539.91 88888.00 2016-09-28 03:55:32.406 272 11785.20 216.81 52539.83 88888.00 2016-09-28 03:55:32.906 272 11785.33 216.78 52539.74 88888.00 2016-09-28 03:55:33.406 272 11785.37 216.79 52539.75 88888.00 2016-09-28 03:55:33.906 272 11785.30 216.79 52539.76 88888.00 2016-09-28 03:55:34.406 272 11785.26 216.81 52539.75 88888.00 2016-09-28 03:55:34.906 272 11785.36 216.79 52539.64 88888.00 2016-09-28 03:55:35.406 272 11785.42 216.82 52539.61 88888.00 2016-09-28 03:55:35.906 272 11785.44 216.82 52539.61 88888.00 2016-09-28 03:55:36.406 272 11785.37 216.87 52539.72 88888.00 2016-09-28 03:55:36.906 272 11785.35 216.88 52539.80 88888.00 2016-09-28 03:55:37.406 272 11785.35 216.88 52539.81 88888.00 2016-09-28 03:55:37.906 272 11785.29 216.89 52539.84 88888.00 2016-09-28 03:55:38.406 272 11785.28 216.92 52539.87 88888.00 2016-09-28 03:55:38.906 272 11785.18 216.98 52539.96 88888.00 2016-09-28 03:55:39.406 272 11784.94 217.04 52540.14 88888.00 2016-09-28 03:55:39.906 272 11784.85 217.06 52540.18 88888.00 2016-09-28 03:55:40.406 272 11784.97 217.01 52540.10 88888.00 2016-09-28 03:55:40.906 272 11785.23 216.94 52539.89 88888.00 2016-09-28 03:55:41.406 272 11785.44 216.90 52539.67 88888.00 2016-09-28 03:55:41.906 272 11785.52 216.88 52539.61 88888.00 2016-09-28 03:55:42.406 272 11785.50 216.91 52539.64 88888.00 2016-09-28 03:55:42.906 272 11785.45 216.93 52539.67 88888.00 2016-09-28 03:55:43.406 272 11785.30 216.93 52539.80 88888.00 2016-09-28 03:55:43.906 272 11785.25 216.96 52539.79 88888.00 2016-09-28 03:55:44.406 272 11785.28 216.97 52539.73 88888.00 2016-09-28 03:55:44.906 272 11785.45 216.88 52539.61 88888.00 2016-09-28 03:55:45.406 272 11785.56 216.84 52539.50 88888.00 2016-09-28 03:55:45.906 272 11785.61 216.86 52539.48 88888.00 2016-09-28 03:55:46.406 272 11785.60 216.84 52539.47 88888.00 2016-09-28 03:55:46.906 272 11785.55 216.83 52539.50 88888.00 2016-09-28 03:55:47.406 272 11785.46 216.88 52539.62 88888.00 2016-09-28 03:55:47.906 272 11785.42 216.89 52539.63 88888.00 2016-09-28 03:55:48.406 272 11785.42 216.93 52539.62 88888.00 2016-09-28 03:55:48.906 272 11785.44 216.92 52539.59 88888.00 2016-09-28 03:55:49.406 272 11785.43 216.92 52539.56 88888.00 2016-09-28 03:55:49.906 272 11785.38 216.94 52539.63 88888.00 2016-09-28 03:55:50.406 272 11785.40 216.93 52539.65 88888.00 2016-09-28 03:55:50.906 272 11785.36 216.97 52539.71 88888.00 2016-09-28 03:55:51.406 272 11785.28 217.01 52539.75 88888.00 2016-09-28 03:55:51.906 272 11785.29 216.98 52539.75 88888.00 2016-09-28 03:55:52.406 272 11785.19 216.98 52539.79 88888.00 2016-09-28 03:55:52.906 272 11785.17 216.99 52539.81 88888.00 2016-09-28 03:55:53.406 272 11785.10 216.97 52539.81 88888.00 2016-09-28 03:55:53.906 272 11785.14 216.97 52539.75 88888.00 2016-09-28 03:55:54.406 272 11785.21 216.94 52539.74 88888.00 2016-09-28 03:55:54.906 272 11785.25 216.91 52539.73 88888.00 2016-09-28 03:55:55.406 272 11785.20 216.89 52539.74 88888.00 2016-09-28 03:55:55.906 272 11785.18 216.89 52539.67 88888.00 2016-09-28 03:55:56.406 272 11785.16 216.87 52539.70 88888.00 2016-09-28 03:55:56.906 272 11785.33 216.80 52539.59 88888.00 2016-09-28 03:55:57.406 272 11785.35 216.80 52539.64 88888.00 2016-09-28 03:55:57.906 272 11785.28 216.81 52539.73 88888.00 2016-09-28 03:55:58.406 272 11785.23 216.81 52539.79 88888.00 2016-09-28 03:55:58.906 272 11785.28 216.78 52539.65 88888.00 2016-09-28 03:55:59.406 272 11785.05 216.81 52539.81 88888.00 2016-09-28 03:55:59.906 272 11785.10 216.81 52539.77 88888.00 2016-09-28 03:56:00.406 272 11785.10 216.84 52539.74 88888.00 2016-09-28 03:56:00.906 272 11785.16 216.82 52539.64 88888.00 2016-09-28 03:56:01.406 272 11785.14 216.78 52539.67 88888.00 2016-09-28 03:56:01.906 272 11785.23 216.67 52539.56 88888.00 2016-09-28 03:56:02.406 272 11785.25 216.61 52539.45 88888.00 2016-09-28 03:56:02.906 272 11785.24 216.59 52539.48 88888.00 2016-09-28 03:56:03.406 272 11785.32 216.59 52539.45 88888.00 2016-09-28 03:56:03.906 272 11785.41 216.57 52539.38 88888.00 2016-09-28 03:56:04.406 272 11785.34 216.57 52539.46 88888.00 2016-09-28 03:56:04.906 272 11785.35 216.50 52539.45 88888.00 2016-09-28 03:56:05.406 272 11785.37 216.49 52539.38 88888.00 2016-09-28 03:56:05.906 272 11785.29 216.54 52539.38 88888.00 2016-09-28 03:56:06.406 272 11785.20 216.58 52539.44 88888.00 2016-09-28 03:56:06.906 272 11785.25 216.54 52539.39 88888.00 2016-09-28 03:56:07.406 272 11785.28 216.51 52539.36 88888.00 2016-09-28 03:56:07.906 272 11785.27 216.49 52539.36 88888.00 2016-09-28 03:56:08.406 272 11785.23 216.53 52539.35 88888.00 2016-09-28 03:56:08.906 272 11785.20 216.50 52539.28 88888.00 2016-09-28 03:56:09.406 272 11785.24 216.44 52539.21 88888.00 2016-09-28 03:56:09.906 272 11785.23 216.46 52539.28 88888.00 2016-09-28 03:56:10.406 272 11785.25 216.50 52539.30 88888.00 2016-09-28 03:56:10.906 272 11785.23 216.51 52539.29 88888.00 2016-09-28 03:56:11.406 272 11785.25 216.45 52539.26 88888.00 2016-09-28 03:56:11.906 272 11785.15 216.45 52539.30 88888.00 2016-09-28 03:56:12.406 272 11785.14 216.48 52539.35 88888.00 2016-09-28 03:56:12.906 272 11785.01 216.50 52539.43 88888.00 2016-09-28 03:56:13.406 272 11784.92 216.49 52539.46 88888.00 2016-09-28 03:56:13.906 272 11784.74 216.55 52539.61 88888.00 2016-09-28 03:56:14.406 272 11785.01 216.46 52539.36 88888.00 2016-09-28 03:56:14.906 272 11785.33 216.29 52539.08 88888.00 2016-09-28 03:56:15.406 272 11785.37 216.26 52538.99 88888.00 2016-09-28 03:56:15.906 272 11785.35 216.26 52538.93 88888.00 2016-09-28 03:56:16.406 272 11785.20 216.30 52539.02 88888.00 2016-09-28 03:56:16.906 272 11785.10 216.33 52539.00 88888.00 2016-09-28 03:56:17.406 272 11785.19 216.31 52538.94 88888.00 2016-09-28 03:56:17.906 272 11785.06 216.34 52539.06 88888.00 2016-09-28 03:56:18.406 272 11784.79 216.36 52539.24 88888.00 2016-09-28 03:56:18.906 272 11784.83 216.34 52539.21 88888.00 2016-09-28 03:56:19.406 272 11784.77 216.44 52539.28 88888.00 2016-09-28 03:56:19.906 272 11784.72 216.44 52539.27 88888.00 2016-09-28 03:56:20.406 272 11784.75 216.38 52539.14 88888.00 2016-09-28 03:56:20.906 272 11784.77 216.34 52539.09 88888.00 2016-09-28 03:56:21.406 272 11784.79 216.32 52539.10 88888.00 2016-09-28 03:56:21.906 272 11784.75 216.32 52539.14 88888.00 2016-09-28 03:56:22.406 272 11784.36 216.45 52539.47 88888.00 2016-09-28 03:56:22.906 272 11784.05 216.59 52539.74 88888.00 2016-09-28 03:56:23.406 272 11783.89 216.64 52539.88 88888.00 2016-09-28 03:56:23.906 272 11783.83 216.62 52539.91 88888.00 2016-09-28 03:56:24.406 272 11783.97 216.50 52539.75 88888.00 2016-09-28 03:56:24.906 272 11783.85 216.55 52539.84 88888.00 2016-09-28 03:56:25.406 272 11783.72 216.60 52539.93 88888.00 2016-09-28 03:56:25.906 272 11784.06 216.44 52539.62 88888.00 2016-09-28 03:56:26.406 272 11784.56 216.25 52539.15 88888.00 2016-09-28 03:56:26.906 272 11784.63 216.26 52539.05 88888.00 2016-09-28 03:56:27.406 272 11784.51 216.26 52539.17 88888.00 2016-09-28 03:56:27.906 272 11784.62 216.20 52539.08 88888.00 2016-09-28 03:56:28.406 272 11784.59 216.20 52539.06 88888.00 2016-09-28 03:56:28.906 272 11784.45 216.25 52539.18 88888.00 2016-09-28 03:56:29.407 272 11784.42 216.25 52539.21 88888.00 2016-09-28 03:56:29.907 272 11784.53 216.19 52539.11 88888.00 2016-09-28 03:56:30.407 272 11784.42 216.26 52539.11 88888.00 2016-09-28 03:56:30.907 272 11784.16 216.38 52539.34 88888.00 2016-09-28 03:56:31.407 272 11783.98 216.41 52539.50 88888.00 2016-09-28 03:56:31.907 272 11784.06 216.33 52539.36 88888.00 2016-09-28 03:56:32.407 272 11784.28 216.21 52539.12 88888.00 2016-09-28 03:56:32.907 272 11784.18 216.21 52539.11 88888.00 2016-09-28 03:56:33.407 272 11784.06 216.25 52539.18 88888.00 2016-09-28 03:56:33.907 272 11783.95 216.25 52539.27 88888.00 2016-09-28 03:56:34.407 272 11783.83 216.21 52539.36 88888.00 2016-09-28 03:56:34.907 272 11783.84 216.22 52539.34 88888.00 2016-09-28 03:56:35.407 272 11784.31 216.06 52538.91 88888.00 2016-09-28 03:56:35.907 272 11784.32 216.02 52538.85 88888.00 2016-09-28 03:56:36.407 272 11784.37 216.00 52538.78 88888.00 2016-09-28 03:56:36.907 272 11784.38 215.95 52538.78 88888.00 2016-09-28 03:56:37.407 272 11784.42 215.90 52538.73 88888.00 2016-09-28 03:56:37.907 272 11784.31 215.92 52538.75 88888.00 2016-09-28 03:56:38.407 272 11784.37 215.85 52538.59 88888.00 2016-09-28 03:56:38.907 272 11784.53 215.78 52538.40 88888.00 2016-09-28 03:56:39.407 272 11784.54 215.75 52538.39 88888.00 2016-09-28 03:56:39.907 272 11784.55 215.73 52538.35 88888.00 2016-09-28 03:56:40.407 272 11784.51 215.71 52538.30 88888.00 2016-09-28 03:56:40.907 272 11784.47 215.70 52538.29 88888.00 2016-09-28 03:56:41.407 272 11784.41 215.67 52538.33 88888.00 2016-09-28 03:56:41.907 272 11784.41 215.67 52538.34 88888.00 2016-09-28 03:56:42.407 272 11784.42 215.64 52538.29 88888.00 2016-09-28 03:56:42.907 272 11784.37 215.65 52538.33 88888.00 2016-09-28 03:56:43.407 272 11784.37 215.56 52538.30 88888.00 2016-09-28 03:56:43.907 272 11784.39 215.53 52538.23 88888.00 2016-09-28 03:56:44.407 272 11784.30 215.56 52538.24 88888.00 2016-09-28 03:56:44.907 272 11784.41 215.51 52538.09 88888.00 2016-09-28 03:56:45.407 272 11784.46 215.45 52538.03 88888.00 2016-09-28 03:56:45.907 272 11784.41 215.39 52538.02 88888.00 2016-09-28 03:56:46.407 272 11784.42 215.36 52537.94 88888.00 2016-09-28 03:56:46.907 272 11784.41 215.37 52537.90 88888.00 2016-09-28 03:56:47.407 272 11784.31 215.36 52537.92 88888.00 2016-09-28 03:56:47.907 272 11784.20 215.36 52538.04 88888.00 2016-09-28 03:56:48.407 272 11784.12 215.36 52538.05 88888.00 2016-09-28 03:56:48.907 272 11784.33 215.27 52537.82 88888.00 2016-09-28 03:56:49.407 272 11784.50 215.18 52537.61 88888.00 2016-09-28 03:56:49.907 272 11784.70 215.08 52537.39 88888.00 2016-09-28 03:56:50.407 272 11784.83 214.99 52537.28 88888.00 2016-09-28 03:56:50.907 272 11784.84 214.93 52537.25 88888.00 2016-09-28 03:56:51.407 272 11784.85 214.86 52537.19 88888.00 2016-09-28 03:56:51.907 272 11784.84 214.88 52537.18 88888.00 2016-09-28 03:56:52.407 272 11784.85 214.87 52537.11 88888.00 2016-09-28 03:56:52.907 272 11784.84 214.84 52537.10 88888.00 2016-09-28 03:56:53.407 272 11784.83 214.83 52537.11 88888.00 2016-09-28 03:56:53.907 272 11784.83 214.81 52537.06 88888.00 2016-09-28 03:56:54.407 272 11784.84 214.76 52536.99 88888.00 2016-09-28 03:56:54.907 272 11784.76 214.74 52536.97 88888.00 2016-09-28 03:56:55.407 272 11784.74 214.74 52537.00 88888.00 2016-09-28 03:56:55.907 272 11784.79 214.70 52536.94 88888.00 2016-09-28 03:56:56.407 272 11784.74 214.68 52536.91 88888.00 2016-09-28 03:56:56.907 272 11784.74 214.69 52536.88 88888.00 2016-09-28 03:56:57.407 272 11784.76 214.66 52536.84 88888.00 2016-09-28 03:56:57.907 272 11784.77 214.65 52536.81 88888.00 2016-09-28 03:56:58.407 272 11784.79 214.60 52536.71 88888.00 2016-09-28 03:56:58.907 272 11784.83 214.55 52536.67 88888.00 2016-09-28 03:56:59.407 272 11784.84 214.49 52536.63 88888.00 2016-09-28 03:56:59.907 272 11784.85 214.48 52536.58 88888.00 2016-09-28 03:57:00.407 272 11784.75 214.49 52536.64 88888.00 2016-09-28 03:57:00.907 272 11784.68 214.47 52536.67 88888.00 2016-09-28 03:57:01.407 272 11784.71 214.41 52536.61 88888.00 2016-09-28 03:57:01.907 272 11784.66 214.41 52536.62 88888.00 2016-09-28 03:57:02.407 272 11784.59 214.41 52536.67 88888.00 2016-09-28 03:57:02.907 272 11784.63 214.37 52536.64 88888.00 2016-09-28 03:57:03.407 272 11784.76 214.26 52536.48 88888.00 2016-09-28 03:57:03.907 272 11784.76 214.22 52536.37 88888.00 2016-09-28 03:57:04.407 272 11784.64 214.25 52536.39 88888.00 2016-09-28 03:57:04.907 272 11784.62 214.23 52536.39 88888.00 2016-09-28 03:57:05.407 272 11784.59 214.21 52536.39 88888.00 2016-09-28 03:57:05.907 272 11784.55 214.19 52536.37 88888.00 2016-09-28 03:57:06.407 272 11784.56 214.17 52536.33 88888.00 2016-09-28 03:57:06.907 272 11784.51 214.15 52536.31 88888.00 2016-09-28 03:57:07.407 272 11784.46 214.13 52536.36 88888.00 2016-09-28 03:57:07.907 272 11784.42 214.15 52536.33 88888.00 2016-09-28 03:57:08.407 272 11784.41 214.15 52536.28 88888.00 2016-09-28 03:57:08.907 272 11784.41 214.16 52536.26 88888.00 2016-09-28 03:57:09.407 272 11784.40 214.13 52536.20 88888.00 2016-09-28 03:57:09.907 272 11784.40 214.10 52536.19 88888.00 2016-09-28 03:57:10.407 272 11784.32 214.10 52536.17 88888.00 2016-09-28 03:57:10.907 272 11784.28 214.06 52536.17 88888.00 2016-09-28 03:57:11.407 272 11784.27 214.02 52536.14 88888.00 2016-09-28 03:57:11.907 272 11784.23 214.02 52536.09 88888.00 2016-09-28 03:57:12.407 272 11784.22 214.02 52536.09 88888.00 2016-09-28 03:57:12.907 272 11784.18 214.02 52536.05 88888.00 2016-09-28 03:57:13.407 272 11784.14 214.02 52536.06 88888.00 2016-09-28 03:57:13.907 272 11784.09 214.01 52536.05 88888.00 2016-09-28 03:57:14.407 272 11784.06 213.98 52536.05 88888.00 2016-09-28 03:57:14.907 272 11783.89 214.02 52536.14 88888.00 2016-09-28 03:57:15.407 272 11783.78 214.02 52536.19 88888.00 2016-09-28 03:57:15.907 272 11783.74 214.07 52536.21 88888.00 2016-09-28 03:57:16.407 272 11783.66 214.05 52536.22 88888.00 2016-09-28 03:57:16.907 272 11783.58 214.05 52536.18 88888.00 2016-09-28 03:57:17.407 272 11783.57 214.10 52536.17 88888.00 2016-09-28 03:57:17.907 272 11783.52 214.11 52536.14 88888.00 2016-09-28 03:57:18.407 272 11783.51 214.05 52536.13 88888.00 2016-09-28 03:57:18.907 272 11783.48 214.03 52536.10 88888.00 2016-09-28 03:57:19.407 272 11783.41 214.06 52536.13 88888.00 2016-09-28 03:57:19.907 272 11783.34 214.07 52536.11 88888.00 2016-09-28 03:57:20.407 272 11783.31 214.06 52536.10 88888.00 2016-09-28 03:57:20.907 272 11783.30 214.07 52536.05 88888.00 2016-09-28 03:57:21.407 272 11783.21 214.09 52536.06 88888.00 2016-09-28 03:57:21.907 272 11783.22 214.12 52536.09 88888.00 2016-09-28 03:57:22.407 272 11783.15 214.13 52536.13 88888.00 2016-09-28 03:57:22.907 272 11783.17 214.11 52536.05 88888.00 2016-09-28 03:57:23.407 272 11783.24 214.07 52535.96 88888.00 2016-09-28 03:57:23.907 272 11782.96 214.15 52536.27 88888.00 2016-09-28 03:57:24.407 272 11782.58 214.26 52536.58 88888.00 2016-09-28 03:57:24.907 272 11782.87 214.19 52536.27 88888.00 2016-09-28 03:57:25.407 272 11783.02 214.18 52536.02 88888.00 2016-09-28 03:57:25.907 272 11783.04 214.16 52535.97 88888.00 2016-09-28 03:57:26.407 272 11783.01 214.19 52535.96 88888.00 2016-09-28 03:57:26.907 272 11783.02 214.21 52535.97 88888.00 2016-09-28 03:57:27.407 272 11783.00 214.18 52535.95 88888.00 2016-09-28 03:57:27.907 272 11782.97 214.19 52535.94 88888.00 2016-09-28 03:57:28.407 272 11782.96 214.19 52535.96 88888.00 2016-09-28 03:57:28.907 272 11783.04 214.16 52535.91 88888.00 2016-09-28 03:57:29.407 272 11783.06 214.15 52535.88 88888.00 2016-09-28 03:57:29.907 272 11783.07 214.10 52535.84 88888.00 2016-09-28 03:57:30.407 272 11783.19 214.09 52535.69 88888.00 2016-09-28 03:57:30.907 272 11783.28 214.06 52535.57 88888.00 2016-09-28 03:57:31.407 272 11783.28 214.02 52535.52 88888.00 2016-09-28 03:57:31.907 272 11783.26 214.02 52535.51 88888.00 2016-09-28 03:57:32.407 272 11783.23 214.03 52535.51 88888.00 2016-09-28 03:57:32.907 272 11783.12 214.06 52535.60 88888.00 2016-09-28 03:57:33.407 272 11783.13 214.07 52535.57 88888.00 2016-09-28 03:57:33.907 272 11783.16 214.08 52535.50 88888.00 2016-09-28 03:57:34.407 272 11783.17 214.08 52535.48 88888.00 2016-09-28 03:57:34.907 272 11783.14 214.06 52535.48 88888.00 2016-09-28 03:57:35.407 272 11783.09 214.11 52535.44 88888.00 2016-09-28 03:57:35.907 272 11783.08 214.08 52535.42 88888.00 2016-09-28 03:57:36.407 272 11783.07 214.03 52535.40 88888.00 2016-09-28 03:57:36.907 272 11783.02 214.06 52535.42 88888.00 2016-09-28 03:57:37.407 272 11783.00 214.06 52535.42 88888.00 2016-09-28 03:57:37.907 272 11782.88 214.12 52535.52 88888.00 2016-09-28 03:57:38.407 272 11782.81 214.18 52535.54 88888.00 2016-09-28 03:57:38.907 272 11782.83 214.15 52535.49 88888.00 2016-09-28 03:57:39.407 272 11782.97 214.10 52535.43 88888.00 2016-09-28 03:57:39.907 272 11782.98 214.13 52535.41 88888.00 2016-09-28 03:57:40.407 272 11782.99 214.12 52535.35 88888.00 2016-09-28 03:57:40.907 272 11782.93 214.16 52535.36 88888.00 2016-09-28 03:57:41.407 272 11783.04 214.12 52535.32 88888.00 2016-09-28 03:57:41.907 272 11783.14 214.05 52535.25 88888.00 2016-09-28 03:57:42.407 272 11783.19 214.01 52535.17 88888.00 2016-09-28 03:57:42.907 272 11783.19 214.06 52535.13 88888.00 2016-09-28 03:57:43.407 272 11783.24 214.03 52535.12 88888.00 2016-09-28 03:57:43.907 272 11783.27 214.05 52535.09 88888.00 2016-09-28 03:57:44.407 272 11783.23 214.11 52535.06 88888.00 2016-09-28 03:57:44.907 272 11783.26 214.11 52535.00 88888.00 2016-09-28 03:57:45.407 272 11783.35 214.05 52534.97 88888.00 2016-09-28 03:57:45.907 272 11783.37 214.02 52535.00 88888.00 2016-09-28 03:57:46.407 272 11783.34 214.05 52535.03 88888.00 2016-09-28 03:57:46.907 272 11783.34 214.08 52535.07 88888.00 2016-09-28 03:57:47.407 272 11783.39 214.10 52535.00 88888.00 2016-09-28 03:57:47.907 272 11783.34 214.12 52535.01 88888.00 2016-09-28 03:57:48.407 272 11783.30 214.16 52535.12 88888.00 2016-09-28 03:57:48.907 272 11783.28 214.13 52535.13 88888.00 2016-09-28 03:57:49.407 272 11783.34 214.11 52535.10 88888.00 2016-09-28 03:57:49.907 272 11783.07 214.22 52535.30 88888.00 2016-09-28 03:57:50.407 272 11783.06 214.20 52535.32 88888.00 2016-09-28 03:57:50.907 272 11783.12 214.21 52535.22 88888.00 2016-09-28 03:57:51.407 272 11783.17 214.19 52535.15 88888.00 2016-09-28 03:57:51.907 272 11783.21 214.17 52535.09 88888.00 2016-09-28 03:57:52.407 272 11783.30 214.11 52535.04 88888.00 2016-09-28 03:57:52.907 272 11783.33 214.13 52535.04 88888.00 2016-09-28 03:57:53.407 272 11783.32 214.21 52535.09 88888.00 2016-09-28 03:57:53.907 272 11783.32 214.25 52535.10 88888.00 2016-09-28 03:57:54.407 272 11783.42 214.18 52535.00 88888.00 2016-09-28 03:57:54.907 272 11783.37 214.20 52535.03 88888.00 2016-09-28 03:57:55.407 272 11783.34 214.27 52535.06 88888.00 2016-09-28 03:57:55.907 272 11783.39 214.30 52535.03 88888.00 2016-09-28 03:57:56.407 272 11783.43 214.28 52534.95 88888.00 2016-09-28 03:57:56.907 272 11783.41 214.27 52534.94 88888.00 2016-09-28 03:57:57.407 272 11783.41 214.28 52534.96 88888.00 2016-09-28 03:57:57.907 272 11783.34 214.35 52535.04 88888.00 2016-09-28 03:57:58.407 272 11783.36 214.36 52535.03 88888.00 2016-09-28 03:57:58.907 272 11783.42 214.35 52534.94 88888.00 2016-09-28 03:57:59.407 272 11783.47 214.39 52534.94 88888.00 2016-09-28 03:57:59.907 272 11783.33 214.45 52535.07 88888.00 2016-09-28 03:58:00.407 272 11783.25 214.49 52535.08 88888.00 2016-09-28 03:58:00.907 272 11783.31 214.51 52535.01 88888.00 2016-09-28 03:58:01.407 272 11783.37 214.48 52535.00 88888.00 2016-09-28 03:58:01.907 272 11783.40 214.46 52534.97 88888.00 2016-09-28 03:58:02.407 272 11783.43 214.45 52534.99 88888.00 2016-09-28 03:58:02.907 272 11783.39 214.54 52535.06 88888.00 2016-09-28 03:58:03.407 272 11783.32 214.57 52535.17 88888.00 2016-09-28 03:58:03.907 272 11783.21 214.62 52535.27 88888.00 2016-09-28 03:58:04.407 272 11783.17 214.65 52535.25 88888.00 2016-09-28 03:58:04.907 272 11783.28 214.66 52535.18 88888.00 2016-09-28 03:58:05.407 272 11783.32 214.69 52535.13 88888.00 2016-09-28 03:58:05.907 272 11783.37 214.67 52535.07 88888.00 2016-09-28 03:58:06.407 272 11783.40 214.67 52535.01 88888.00 2016-09-28 03:58:06.907 272 11783.47 214.64 52534.90 88888.00 2016-09-28 03:58:07.407 272 11783.48 214.65 52534.89 88888.00 2016-09-28 03:58:07.907 272 11783.69 214.57 52534.70 88888.00 2016-09-28 03:58:08.407 272 11783.67 214.59 52534.72 88888.00 2016-09-28 03:58:08.907 272 11783.70 214.59 52534.71 88888.00 2016-09-28 03:58:09.407 272 11783.70 214.59 52534.71 88888.00 2016-09-28 03:58:09.907 272 11783.45 214.71 52534.94 88888.00 2016-09-28 03:58:10.407 272 11783.41 214.74 52534.94 88888.00 2016-09-28 03:58:10.907 272 11783.37 214.74 52534.92 88888.00 2016-09-28 03:58:11.407 272 11783.26 214.80 52534.96 88888.00 2016-09-28 03:58:11.907 272 11783.26 214.81 52534.95 88888.00 2016-09-28 03:58:12.407 272 11783.33 214.79 52534.88 88888.00 2016-09-28 03:58:12.907 272 11783.28 214.79 52534.91 88888.00 2016-09-28 03:58:13.407 272 11782.95 214.89 52535.21 88888.00 2016-09-28 03:58:13.907 272 11781.65 215.29 52536.50 88888.00 2016-09-28 03:58:14.407 272 11779.16 216.07 52539.03 88888.00 2016-09-28 03:58:14.907 272 11777.93 216.50 52540.31 88888.00 2016-09-28 03:58:15.407 272 11777.91 216.51 52540.35 88888.00 2016-09-28 03:58:15.907 272 11779.06 216.22 52539.09 88888.00 2016-09-28 03:58:16.407 272 11780.02 215.97 52538.02 88888.00 2016-09-28 03:58:16.907 272 11780.25 215.90 52537.78 88888.00 2016-09-28 03:58:17.407 272 11780.32 215.90 52537.72 88888.00 2016-09-28 03:58:17.907 272 11779.46 216.16 52538.66 88888.00 2016-09-28 03:58:18.407 272 11778.42 216.50 52539.75 88888.00 2016-09-28 03:58:18.907 272 11777.07 216.99 52541.28 88888.00 2016-09-28 03:58:19.407 272 11776.20 217.33 52542.23 88888.00 2016-09-28 03:58:19.907 272 11776.19 217.33 52542.21 88888.00 2016-09-28 03:58:20.407 272 11776.32 217.26 52542.06 88888.00 2016-09-28 03:58:20.907 272 11776.29 217.27 52542.08 88888.00 2016-09-28 03:58:21.407 272 11776.50 217.18 52541.81 88888.00 2016-09-28 03:58:21.907 272 11776.77 217.09 52541.43 88888.00 2016-09-28 03:58:22.407 272 11777.31 216.89 52540.71 88888.00 2016-09-28 03:58:22.907 272 11777.36 216.87 52540.59 88888.00 2016-09-28 03:58:23.407 272 11777.52 216.83 52540.44 88888.00 2016-09-28 03:58:23.907 272 11778.96 216.40 52538.88 88888.00 2016-09-28 03:58:24.407 272 11779.23 216.33 52538.58 88888.00 2016-09-28 03:58:24.907 272 11779.29 216.31 52538.48 88888.00 2016-09-28 03:58:25.407 272 11778.81 216.44 52538.97 88888.00 2016-09-28 03:58:25.907 272 11777.70 216.84 52540.16 88888.00 2016-09-28 03:58:26.407 272 11777.48 216.93 52540.32 88888.00 2016-09-28 03:58:26.907 272 11777.55 216.89 52540.18 88888.00 2016-09-28 03:58:27.407 272 11777.98 216.80 52539.70 88888.00 2016-09-28 03:58:27.907 272 11777.70 216.87 52540.00 88888.00 2016-09-28 03:58:28.407 272 11777.97 216.78 52539.72 88888.00 2016-09-28 03:58:28.907 272 11778.15 216.72 52539.49 88888.00 2016-09-28 03:58:29.407 272 11778.41 216.64 52539.22 88888.00 2016-09-28 03:58:29.907 272 11778.58 216.57 52538.95 88888.00 2016-09-28 03:58:30.407 272 11778.59 216.59 52538.91 88888.00 2016-09-28 03:58:30.907 272 11778.37 216.69 52539.14 88888.00 2016-09-28 03:58:31.407 272 11778.36 216.70 52539.14 88888.00 2016-09-28 03:58:31.907 272 11778.30 216.72 52539.22 88888.00 2016-09-28 03:58:32.407 272 11778.07 216.77 52539.48 88888.00 2016-09-28 03:58:32.907 272 11777.83 216.83 52539.76 88888.00 2016-09-28 03:58:33.407 272 11777.73 216.86 52539.88 88888.00 2016-09-28 03:58:33.907 272 11777.91 216.80 52539.70 88888.00 2016-09-28 03:58:34.407 272 11777.83 216.84 52539.82 88888.00 2016-09-28 03:58:34.907 272 11777.65 216.94 52540.05 88888.00 2016-09-28 03:58:35.407 272 11777.49 217.04 52540.24 88888.00 2016-09-28 03:58:35.907 272 11777.46 217.06 52540.20 88888.00 2016-09-28 03:58:36.407 272 11777.74 216.98 52539.91 88888.00 2016-09-28 03:58:36.907 272 11776.70 217.41 52541.16 88888.00 2016-09-28 03:58:37.407 272 11778.13 216.98 52539.62 88888.00 2016-09-28 03:58:37.907 272 11779.11 216.59 52538.42 88888.00 2016-09-28 03:58:38.407 272 11777.31 217.21 52540.40 88888.00 2016-09-28 03:58:38.907 272 11777.08 217.23 52540.63 88888.00 2016-09-28 03:58:39.407 272 11778.50 216.77 52539.08 88888.00 2016-09-28 03:58:39.907 272 11780.27 216.24 52537.21 88888.00 2016-09-28 03:58:40.407 272 11780.60 216.17 52536.89 88888.00 2016-09-28 03:58:40.907 272 11780.55 216.23 52536.89 88888.00 2016-09-28 03:58:41.407 272 11780.94 216.06 52536.46 88888.00 2016-09-28 03:58:41.907 272 11780.81 216.06 52536.55 88888.00 2016-09-28 03:58:42.407 272 11779.39 216.52 52537.98 88888.00 2016-09-28 03:58:42.907 272 11778.69 216.75 52538.73 88888.00 2016-09-28 03:58:43.407 272 11778.24 216.93 52539.21 88888.00 2016-09-28 03:58:43.907 272 11778.60 216.86 52538.80 88888.00 2016-09-28 03:58:44.407 272 11778.69 216.86 52538.67 88888.00 2016-09-28 03:58:44.907 272 11778.68 216.86 52538.75 88888.00 2016-09-28 03:58:45.407 272 11778.69 216.86 52538.77 88888.00 2016-09-28 03:58:45.907 272 11778.59 216.92 52538.88 88888.00 2016-09-28 03:58:46.407 272 11778.59 216.90 52538.88 88888.00 2016-09-28 03:58:46.907 272 11778.51 216.90 52538.93 88888.00 2016-09-28 03:58:47.407 272 11778.34 216.97 52539.09 88888.00 2016-09-28 03:58:47.907 272 11778.07 217.02 52539.29 88888.00 2016-09-28 03:58:48.407 272 11778.07 217.03 52539.28 88888.00 2016-09-28 03:58:48.907 272 11778.18 217.02 52539.20 88888.00 2016-09-28 03:58:49.407 272 11778.25 216.98 52539.15 88888.00 2016-09-28 03:58:49.907 272 11778.23 217.01 52539.18 88888.00 2016-09-28 03:58:50.407 272 11778.21 217.03 52539.23 88888.00 2016-09-28 03:58:50.907 272 11778.12 217.00 52539.31 88888.00 2016-09-28 03:58:51.407 272 11778.02 217.02 52539.39 88888.00 2016-09-28 03:58:51.907 272 11778.08 217.06 52539.26 88888.00 2016-09-28 03:58:52.407 272 11778.27 217.02 52539.09 88888.00 2016-09-28 03:58:52.907 272 11778.26 217.02 52539.10 88888.00 2016-09-28 03:58:53.407 272 11778.19 217.04 52539.18 88888.00 2016-09-28 03:58:53.907 272 11778.06 217.11 52539.32 88888.00 2016-09-28 03:58:54.407 272 11778.40 217.03 52538.91 88888.00 2016-09-28 03:58:54.907 272 11778.42 217.03 52538.85 88888.00 2016-09-28 03:58:55.407 272 11778.44 217.06 52538.78 88888.00 2016-09-28 03:58:55.907 272 11778.42 217.07 52538.78 88888.00 2016-09-28 03:58:56.407 272 11778.44 217.12 52538.76 88888.00 2016-09-28 03:58:56.907 272 11778.41 217.12 52538.73 88888.00 2016-09-28 03:58:57.407 272 11778.40 217.10 52538.71 88888.00 2016-09-28 03:58:57.907 272 11778.37 217.15 52538.78 88888.00 2016-09-28 03:58:58.407 272 11778.23 217.19 52538.96 88888.00 2016-09-28 03:58:58.907 272 11778.33 217.18 52538.84 88888.00 2016-09-28 03:58:59.407 272 11778.47 217.15 52538.68 88888.00 2016-09-28 03:58:59.907 272 11778.41 217.19 52538.77 88888.00 2016-09-28 03:59:00.407 272 11778.35 217.20 52538.86 88888.00 2016-09-28 03:59:00.907 272 11778.39 217.22 52538.85 88888.00 2016-09-28 03:59:01.407 272 11778.41 217.25 52538.78 88888.00 2016-09-28 03:59:01.907 272 11778.40 217.25 52538.78 88888.00 2016-09-28 03:59:02.407 272 11778.40 217.29 52538.75 88888.00 2016-09-28 03:59:02.907 272 11778.27 217.32 52538.82 88888.00 2016-09-28 03:59:03.407 272 11778.17 217.36 52538.94 88888.00 2016-09-28 03:59:03.907 272 11778.28 217.36 52538.84 88888.00 2016-09-28 03:59:04.408 272 11778.26 217.38 52538.86 88888.00 2016-09-28 03:59:04.908 272 11778.22 217.37 52538.90 88888.00 2016-09-28 03:59:05.408 272 11778.01 217.46 52539.17 88888.00 2016-09-28 03:59:05.908 272 11777.89 217.50 52539.30 88888.00 2016-09-28 03:59:06.408 272 11777.43 217.74 52539.85 88888.00 2016-09-28 03:59:06.908 272 11776.90 217.94 52540.44 88888.00 2016-09-28 03:59:07.408 272 11777.26 217.84 52540.02 88888.00 2016-09-28 03:59:07.908 272 11777.91 217.64 52539.27 88888.00 2016-09-28 03:59:08.408 272 11778.04 217.58 52539.13 88888.00 2016-09-28 03:59:08.908 272 11777.98 217.56 52539.11 88888.00 2016-09-28 03:59:09.408 272 11777.91 217.56 52539.13 88888.00 2016-09-28 03:59:09.908 272 11777.80 217.59 52539.28 88888.00 2016-09-28 03:59:10.408 272 11777.80 217.60 52539.31 88888.00 2016-09-28 03:59:10.908 272 11777.97 217.58 52539.17 88888.00 2016-09-28 03:59:11.408 272 11777.97 217.62 52539.19 88888.00 2016-09-28 03:59:11.908 272 11777.86 217.71 52539.29 88888.00 2016-09-28 03:59:12.408 272 11777.58 217.87 52539.56 88888.00 2016-09-28 03:59:12.908 272 11777.25 218.04 52539.94 88888.00 2016-09-28 03:59:13.408 272 11776.76 218.23 52540.59 88888.00 2016-09-28 03:59:13.908 272 11777.96 217.86 52539.29 88888.00 2016-09-28 03:59:14.408 272 11777.42 218.08 52539.87 88888.00 2016-09-28 03:59:14.908 272 11776.65 218.34 52540.72 88888.00 2016-09-28 03:59:15.408 272 11776.98 218.23 52540.32 88888.00 2016-09-28 03:59:15.908 272 11778.37 217.78 52538.82 88888.00 2016-09-28 03:59:16.408 272 11777.25 218.14 52540.05 88888.00 2016-09-28 03:59:16.908 272 11775.89 218.62 52541.52 88888.00 2016-09-28 03:59:17.408 272 11775.38 218.82 52542.18 88888.00 2016-09-28 03:59:17.908 272 11775.37 218.86 52542.19 88888.00 2016-09-28 03:59:18.408 272 11775.27 218.91 52542.32 88888.00 2016-09-28 03:59:18.908 272 11775.25 218.90 52542.37 88888.00 2016-09-28 03:59:19.408 272 11774.90 219.07 52542.80 88888.00 2016-09-28 03:59:19.908 272 11775.80 218.78 52541.70 88888.00 2016-09-28 03:59:20.408 272 11776.26 218.65 52541.14 88888.00 2016-09-28 03:59:20.908 272 11776.34 218.62 52541.06 88888.00 2016-09-28 03:59:21.408 272 11776.34 218.67 52541.08 88888.00 2016-09-28 03:59:21.908 272 11776.33 218.77 52541.13 88888.00 2016-09-28 03:59:22.408 272 11776.61 218.72 52540.80 88888.00 2016-09-28 03:59:22.908 272 11779.89 217.67 52537.32 88888.00 2016-09-28 03:59:23.408 272 11781.59 217.10 52535.48 88888.00 2016-09-28 03:59:23.908 272 11781.83 217.06 52535.21 88888.00 2016-09-28 03:59:24.408 272 11782.01 217.06 52535.06 88888.00 2016-09-28 03:59:24.908 272 11781.98 217.08 52535.04 88888.00 2016-09-28 03:59:25.408 272 11781.85 217.15 52535.13 88888.00 2016-09-28 03:59:25.908 272 11781.82 217.19 52535.20 88888.00 2016-09-28 03:59:26.408 272 11781.72 217.22 52535.33 88888.00 2016-09-28 03:59:26.908 272 11781.76 217.19 52535.30 88888.00 2016-09-28 03:59:27.408 272 11781.76 217.18 52535.30 88888.00 2016-09-28 03:59:27.908 272 11781.24 217.32 52535.79 88888.00 2016-09-28 03:59:28.408 272 11781.41 217.37 52535.69 88888.00 2016-09-28 03:59:28.908 272 11781.69 217.30 52535.44 88888.00 2016-09-28 03:59:29.408 272 11781.52 217.38 52535.64 88888.00 2016-09-28 03:59:29.908 272 11780.47 217.72 52536.83 88888.00 2016-09-28 03:59:30.408 272 11779.07 218.23 52538.27 88888.00 2016-09-28 03:59:30.908 272 11780.26 217.89 52536.95 88888.00 2016-09-28 03:59:31.408 272 11781.28 217.56 52535.88 88888.00 2016-09-28 03:59:31.908 272 11781.49 217.51 52535.69 88888.00 2016-09-28 03:59:32.408 272 11781.63 217.51 52535.60 88888.00 2016-09-28 03:59:32.908 272 11781.66 217.51 52535.53 88888.00 2016-09-28 03:59:33.408 272 11781.43 217.56 52535.77 88888.00 2016-09-28 03:59:33.908 272 11781.47 217.60 52535.76 88888.00 2016-09-28 03:59:34.408 272 11781.75 217.57 52535.50 88888.00 2016-09-28 03:59:34.908 272 11781.64 217.57 52535.64 88888.00 2016-09-28 03:59:35.408 272 11781.41 217.61 52535.84 88888.00 2016-09-28 03:59:35.908 272 11781.42 217.64 52535.85 88888.00 2016-09-28 03:59:36.408 272 11781.42 217.64 52535.82 88888.00 2016-09-28 03:59:36.908 272 11781.47 217.66 52535.78 88888.00 2016-09-28 03:59:37.408 272 11781.56 217.67 52535.70 88888.00 2016-09-28 03:59:37.908 272 11781.65 217.67 52535.61 88888.00 2016-09-28 03:59:38.408 272 11781.48 217.76 52535.75 88888.00 2016-09-28 03:59:38.908 272 11781.42 217.81 52535.82 88888.00 2016-09-28 03:59:39.408 272 11781.64 217.78 52535.64 88888.00 2016-09-28 03:59:39.908 272 11781.91 217.71 52535.41 88888.00 2016-09-28 03:59:40.408 272 11782.03 217.72 52535.32 88888.00 2016-09-28 03:59:40.908 272 11781.91 217.77 52535.43 88888.00 2016-09-28 03:59:41.408 272 11781.72 217.86 52535.62 88888.00 2016-09-28 03:59:41.908 272 11781.79 217.87 52535.57 88888.00 2016-09-28 03:59:42.408 272 11781.66 217.86 52535.74 88888.00 2016-09-28 03:59:42.908 272 11781.24 217.98 52536.14 88888.00 2016-09-28 03:59:43.408 272 11781.13 218.04 52536.21 88888.00 2016-09-28 03:59:43.908 272 11781.19 218.05 52536.15 88888.00 2016-09-28 03:59:44.408 272 11780.82 218.17 52536.65 88888.00 2016-09-28 03:59:44.908 272 11781.08 218.13 52536.51 88888.00 2016-09-28 03:59:45.408 272 11782.13 217.79 52535.31 88888.00 2016-09-28 03:59:45.908 272 11782.51 217.74 52534.94 88888.00 2016-09-28 03:59:46.408 272 11782.89 217.60 52534.62 88888.00 2016-09-28 03:59:46.908 272 11783.07 217.54 52534.47 88888.00 2016-09-28 03:59:47.408 272 11783.15 217.49 52534.42 88888.00 2016-09-28 03:59:47.908 272 11783.23 217.50 52534.36 88888.00 2016-09-28 03:59:48.408 272 11783.41 217.47 52534.25 88888.00 2016-09-28 03:59:48.908 272 11783.43 217.46 52534.23 88888.00 2016-09-28 03:59:49.408 272 11783.39 217.49 52534.26 88888.00 2016-09-28 03:59:49.908 272 11783.43 217.52 52534.24 88888.00 2016-09-28 03:59:50.408 272 11783.49 217.55 52534.16 88888.00 2016-09-28 03:59:50.908 272 11783.53 217.55 52534.15 88888.00 2016-09-28 03:59:51.408 272 11783.56 217.57 52534.19 88888.00 2016-09-28 03:59:51.908 272 11783.56 217.57 52534.23 88888.00 2016-09-28 03:59:52.408 272 11783.54 217.56 52534.23 88888.00 2016-09-28 03:59:52.908 272 11783.59 217.57 52534.16 88888.00 2016-09-28 03:59:53.408 272 11783.62 217.54 52534.12 88888.00 2016-09-28 03:59:53.908 272 11783.71 217.50 52534.03 88888.00 2016-09-28 03:59:54.408 272 11783.67 217.55 52534.07 88888.00 2016-09-28 03:59:54.908 272 11783.72 217.52 52534.06 88888.00 2016-09-28 03:59:55.408 272 11783.76 217.57 52534.02 88888.00 2016-09-28 03:59:55.908 272 11783.76 217.61 52534.07 88888.00 2016-09-28 03:59:56.408 272 11783.80 217.55 52534.03 88888.00 2016-09-28 03:59:56.908 272 11783.84 217.54 52534.07 88888.00 2016-09-28 03:59:57.408 272 11783.84 217.61 52534.09 88888.00 2016-09-28 03:59:57.908 272 11783.84 217.61 52534.04 88888.00 2016-09-28 03:59:58.408 272 11783.91 217.60 52533.99 88888.00 2016-09-28 03:59:58.908 272 11783.88 217.66 52534.02 88888.00 2016-09-28 03:59:59.408 272 11783.92 217.65 52534.00 88888.00 2016-09-28 03:59:59.908 272 11783.93 217.58 52534.03 88888.00 2016-09-28 04:00:00.408 272 11783.95 217.58 52534.01 88888.00 2016-09-28 04:00:00.908 272 11783.97 217.59 52534.02 88888.00 2016-09-28 04:00:01.408 272 11783.98 217.56 52534.02 88888.00 2016-09-28 04:00:01.908 272 11784.01 217.55 52534.03 88888.00 2016-09-28 04:00:02.408 272 11784.06 217.54 52534.02 88888.00 2016-09-28 04:00:02.908 272 11784.09 217.54 52534.04 88888.00 2016-09-28 04:00:03.408 272 11784.10 217.49 52534.07 88888.00 2016-09-28 04:00:03.908 272 11784.10 217.52 52534.09 88888.00 2016-09-28 04:00:04.408 272 11784.06 217.56 52534.13 88888.00 2016-09-28 04:00:04.908 272 11784.13 217.52 52534.11 88888.00 2016-09-28 04:00:05.408 272 11784.09 217.54 52534.16 88888.00 2016-09-28 04:00:05.908 272 11784.04 217.57 52534.19 88888.00 2016-09-28 04:00:06.408 272 11784.00 217.59 52534.19 88888.00 2016-09-28 04:00:06.908 272 11783.94 217.67 52534.25 88888.00 2016-09-28 04:00:07.408 272 11783.91 217.67 52534.27 88888.00 2016-09-28 04:00:07.908 272 11783.88 217.67 52534.28 88888.00 2016-09-28 04:00:08.408 272 11783.84 217.68 52534.30 88888.00 2016-09-28 04:00:08.908 272 11783.71 217.75 52534.39 88888.00 2016-09-28 04:00:09.408 272 11783.78 217.71 52534.34 88888.00 2016-09-28 04:00:09.908 272 11783.91 217.65 52534.30 88888.00 2016-09-28 04:00:10.408 272 11783.95 217.65 52534.29 88888.00 2016-09-28 04:00:10.908 272 11783.91 217.65 52534.32 88888.00 2016-09-28 04:00:11.408 272 11783.84 217.66 52534.38 88888.00 2016-09-28 04:00:11.908 272 11783.79 217.64 52534.43 88888.00 2016-09-28 04:00:12.408 272 11783.78 217.66 52534.51 88888.00 2016-09-28 04:00:12.908 272 11783.78 217.68 52534.52 88888.00 2016-09-28 04:00:13.408 272 11783.69 217.69 52534.56 88888.00 2016-09-28 04:00:13.908 272 11783.63 217.72 52534.61 88888.00 2016-09-28 04:00:14.408 272 11783.60 217.74 52534.65 88888.00 2016-09-28 04:00:14.908 272 11783.52 217.77 52534.72 88888.00 2016-09-28 04:00:15.408 272 11783.22 217.86 52534.99 88888.00 2016-09-28 04:00:15.908 272 11783.41 217.78 52534.83 88888.00 2016-09-28 04:00:16.408 272 11783.62 217.66 52534.62 88888.00 2016-09-28 04:00:16.908 272 11783.65 217.61 52534.62 88888.00 2016-09-28 04:00:17.408 272 11783.69 217.59 52534.59 88888.00 2016-09-28 04:00:17.908 272 11783.84 217.56 52534.50 88888.00 2016-09-28 04:00:18.408 272 11783.84 217.60 52534.53 88888.00 2016-09-28 04:00:18.908 272 11783.79 217.64 52534.59 88888.00 2016-09-28 04:00:19.408 272 11783.81 217.60 52534.57 88888.00 2016-09-28 04:00:19.908 272 11783.84 217.57 52534.56 88888.00 2016-09-28 04:00:20.408 272 11783.86 217.57 52534.60 88888.00 2016-09-28 04:00:20.908 272 11783.88 217.54 52534.61 88888.00 2016-09-28 04:00:21.408 272 11783.92 217.51 52534.57 88888.00 2016-09-28 04:00:21.908 272 11784.01 217.49 52534.48 88888.00 2016-09-28 04:00:22.408 272 11783.98 217.49 52534.52 88888.00 2016-09-28 04:00:22.908 272 11783.91 217.50 52534.62 88888.00 2016-09-28 04:00:23.408 272 11783.88 217.47 52534.68 88888.00 2016-09-28 04:00:23.908 272 11783.93 217.41 52534.63 88888.00 2016-09-28 04:00:24.408 272 11783.95 217.38 52534.61 88888.00 2016-09-28 04:00:24.908 272 11783.87 217.39 52534.70 88888.00 2016-09-28 04:00:25.408 272 11783.75 217.46 52534.80 88888.00 2016-09-28 04:00:25.908 272 11783.57 217.51 52534.95 88888.00 2016-09-28 04:00:26.408 272 11783.57 217.50 52534.96 88888.00 2016-09-28 04:00:26.908 272 11783.45 217.48 52535.03 88888.00 2016-09-28 04:00:27.408 272 11783.10 217.61 52535.39 88888.00 2016-09-28 04:00:27.908 272 11782.75 217.76 52535.71 88888.00 2016-09-28 04:00:28.408 272 11782.92 217.69 52535.52 88888.00 2016-09-28 04:00:28.908 272 11783.21 217.56 52535.27 88888.00 2016-09-28 04:00:29.408 272 11783.24 217.50 52535.23 88888.00 2016-09-28 04:00:29.908 272 11783.02 217.59 52535.48 88888.00 2016-09-28 04:00:30.408 272 11783.37 217.43 52535.16 88888.00 2016-09-28 04:00:30.908 272 11783.89 217.23 52534.65 88888.00 2016-09-28 04:00:31.408 272 11784.03 217.17 52534.48 88888.00 2016-09-28 04:00:31.908 272 11784.02 217.18 52534.53 88888.00 2016-09-28 04:00:32.408 272 11783.83 217.21 52534.76 88888.00 2016-09-28 04:00:32.908 272 11783.54 217.27 52534.99 88888.00 2016-09-28 04:00:33.408 272 11783.12 217.33 52535.35 88888.00 2016-09-28 04:00:33.908 272 11781.61 217.81 52536.86 88888.00 2016-09-28 04:00:34.408 272 11781.05 218.01 52537.39 88888.00 2016-09-28 04:00:34.908 272 11781.00 218.00 52537.39 88888.00 2016-09-28 04:00:35.408 272 11780.93 217.95 52537.44 88888.00 2016-09-28 04:00:35.908 272 11780.81 217.97 52537.54 88888.00 2016-09-28 04:00:36.408 272 11780.58 218.06 52537.80 88888.00 2016-09-28 04:00:36.908 272 11780.05 218.20 52538.34 88888.00 2016-09-28 04:00:37.408 272 11780.16 218.14 52538.20 88888.00 2016-09-28 04:00:37.908 272 11780.77 217.93 52537.55 88888.00 2016-09-28 04:00:38.408 272 11780.95 217.86 52537.39 88888.00 2016-09-28 04:00:38.908 272 11781.07 217.81 52537.29 88888.00 2016-09-28 04:00:39.408 272 11781.78 217.60 52536.58 88888.00 2016-09-28 04:00:39.908 272 11782.86 217.22 52535.56 88888.00 2016-09-28 04:00:40.408 272 11783.86 216.86 52534.66 88888.00 2016-09-28 04:00:40.908 272 11784.19 216.75 52534.33 88888.00 2016-09-28 04:00:41.408 272 11784.13 216.75 52534.39 88888.00 2016-09-28 04:00:41.908 272 11784.22 216.73 52534.34 88888.00 2016-09-28 04:00:42.408 272 11784.54 216.60 52534.06 88888.00 2016-09-28 04:00:42.908 272 11784.63 216.54 52533.97 88888.00 2016-09-28 04:00:43.408 272 11784.73 216.48 52533.91 88888.00 2016-09-28 04:00:43.908 272 11784.76 216.46 52533.88 88888.00 2016-09-28 04:00:44.408 272 11784.36 216.59 52534.18 88888.00 2016-09-28 04:00:44.908 272 11783.74 216.81 52534.76 88888.00 2016-09-28 04:00:45.408 272 11783.68 216.77 52534.82 88888.00 2016-09-28 04:00:45.908 272 11784.56 216.42 52534.15 88888.00 2016-09-28 04:00:46.408 272 11785.07 216.31 52533.72 88888.00 2016-09-28 04:00:46.908 272 11785.05 216.31 52533.73 88888.00 2016-09-28 04:00:47.408 272 11785.16 216.28 52533.62 88888.00 2016-09-28 04:00:47.908 272 11785.28 216.21 52533.54 88888.00 2016-09-28 04:00:48.408 272 11785.25 216.17 52533.57 88888.00 2016-09-28 04:00:48.908 272 11785.23 216.15 52533.53 88888.00 2016-09-28 04:00:49.408 272 11785.26 216.20 52533.49 88888.00 2016-09-28 04:00:49.908 272 11785.34 216.14 52533.46 88888.00 2016-09-28 04:00:50.408 272 11785.26 216.12 52533.50 88888.00 2016-09-28 04:00:50.908 272 11785.25 216.11 52533.51 88888.00 2016-09-28 04:00:51.408 272 11785.25 216.07 52533.53 88888.00 2016-09-28 04:00:51.908 272 11785.27 216.05 52533.47 88888.00 2016-09-28 04:00:52.408 272 11785.26 216.11 52533.47 88888.00 2016-09-28 04:00:52.908 272 11785.21 216.12 52533.50 88888.00 2016-09-28 04:00:53.408 272 11785.16 216.07 52533.50 88888.00 2016-09-28 04:00:53.908 272 11785.14 216.06 52533.55 88888.00 2016-09-28 04:00:54.408 272 11785.24 216.04 52533.45 88888.00 2016-09-28 04:00:54.908 272 11785.21 216.00 52533.45 88888.00 2016-09-28 04:00:55.408 272 11785.12 215.99 52533.53 88888.00 2016-09-28 04:00:55.908 272 11785.10 216.00 52533.54 88888.00 2016-09-28 04:00:56.408 272 11785.08 215.99 52533.59 88888.00 2016-09-28 04:00:56.908 272 11785.06 215.99 52533.62 88888.00 2016-09-28 04:00:57.408 272 11785.10 216.01 52533.59 88888.00 2016-09-28 04:00:57.908 272 11785.02 216.00 52533.66 88888.00 2016-09-28 04:00:58.408 272 11785.02 215.96 52533.68 88888.00 2016-09-28 04:00:58.908 272 11784.98 215.92 52533.69 88888.00 2016-09-28 04:00:59.408 272 11784.97 215.86 52533.67 88888.00 2016-09-28 04:00:59.908 272 11784.98 215.87 52533.65 88888.00 2016-09-28 04:01:00.408 272 11785.00 215.90 52533.66 88888.00 2016-09-28 04:01:00.908 272 11784.93 215.86 52533.68 88888.00 2016-09-28 04:01:01.408 272 11785.21 215.75 52533.47 88888.00 2016-09-28 04:01:01.908 272 11785.29 215.74 52533.35 88888.00 2016-09-28 04:01:02.408 272 11785.28 215.74 52533.32 88888.00 2016-09-28 04:01:02.908 272 11785.18 215.78 52533.40 88888.00 2016-09-28 04:01:03.408 272 11785.00 215.78 52533.54 88888.00 2016-09-28 04:01:03.908 272 11784.95 215.75 52533.51 88888.00 2016-09-28 04:01:04.408 272 11784.95 215.75 52533.54 88888.00 2016-09-28 04:01:04.908 272 11784.98 215.73 52533.49 88888.00 2016-09-28 04:01:05.408 272 11784.98 215.72 52533.48 88888.00 2016-09-28 04:01:05.908 272 11784.93 215.71 52533.50 88888.00 2016-09-28 04:01:06.408 272 11784.99 215.63 52533.48 88888.00 2016-09-28 04:01:06.908 272 11785.01 215.68 52533.53 88888.00 2016-09-28 04:01:07.408 272 11784.97 215.65 52533.55 88888.00 2016-09-28 04:01:07.908 272 11784.92 215.63 52533.57 88888.00 2016-09-28 04:01:08.408 272 11784.91 215.62 52533.59 88888.00 2016-09-28 04:01:08.908 272 11784.97 215.62 52533.57 88888.00 2016-09-28 04:01:09.408 272 11784.94 215.58 52533.53 88888.00 2016-09-28 04:01:09.908 272 11784.72 215.61 52533.67 88888.00 2016-09-28 04:01:10.408 272 11784.77 215.56 52533.58 88888.00 2016-09-28 04:01:10.908 272 11784.70 215.57 52533.63 88888.00 2016-09-28 04:01:11.408 272 11784.59 215.58 52533.71 88888.00 2016-09-28 04:01:11.908 272 11784.90 215.53 52533.47 88888.00 2016-09-28 04:01:12.408 272 11785.19 215.46 52533.23 88888.00 2016-09-28 04:01:12.908 272 11785.23 215.43 52533.18 88888.00 2016-09-28 04:01:13.408 272 11785.23 215.43 52533.14 88888.00 2016-09-28 04:01:13.908 272 11785.23 215.44 52533.11 88888.00 2016-09-28 04:01:14.408 272 11785.20 215.42 52533.12 88888.00 2016-09-28 04:01:14.908 272 11785.17 215.42 52533.16 88888.00 2016-09-28 04:01:15.408 272 11785.15 215.44 52533.16 88888.00 2016-09-28 04:01:15.908 272 11785.12 215.49 52533.20 88888.00 2016-09-28 04:01:16.408 272 11785.08 215.47 52533.19 88888.00 2016-09-28 04:01:16.908 272 11785.06 215.47 52533.18 88888.00 2016-09-28 04:01:17.408 272 11785.06 215.49 52533.19 88888.00 2016-09-28 04:01:17.908 272 11785.08 215.49 52533.15 88888.00 2016-09-28 04:01:18.408 272 11785.18 215.46 52533.09 88888.00 2016-09-28 04:01:18.908 272 11785.12 215.49 52533.15 88888.00 2016-09-28 04:01:19.408 272 11785.10 215.47 52533.19 88888.00 2016-09-28 04:01:19.908 272 11785.11 215.48 52533.21 88888.00 2016-09-28 04:01:20.408 272 11785.10 215.45 52533.23 88888.00 2016-09-28 04:01:20.908 272 11785.10 215.42 52533.21 88888.00 2016-09-28 04:01:21.408 272 11785.10 215.46 52533.21 88888.00 2016-09-28 04:01:21.908 272 11785.06 215.45 52533.22 88888.00 2016-09-28 04:01:22.408 272 11785.09 215.38 52533.21 88888.00 2016-09-28 04:01:22.908 272 11785.06 215.42 52533.20 88888.00 2016-09-28 04:01:23.408 272 11785.10 215.44 52533.19 88888.00 2016-09-28 04:01:23.908 272 11785.05 215.44 52533.23 88888.00 2016-09-28 04:01:24.408 272 11785.14 215.43 52533.18 88888.00 2016-09-28 04:01:24.908 272 11785.27 215.38 52533.06 88888.00 2016-09-28 04:01:25.408 272 11785.29 215.31 52533.05 88888.00 2016-09-28 04:01:25.908 272 11785.32 215.33 52533.04 88888.00 2016-09-28 04:01:26.408 272 11785.32 215.33 52533.03 88888.00 2016-09-28 04:01:26.908 272 11785.25 215.34 52533.13 88888.00 2016-09-28 04:01:27.408 272 11785.21 215.38 52533.12 88888.00 2016-09-28 04:01:27.908 272 11785.16 215.43 52533.19 88888.00 2016-09-28 04:01:28.408 272 11785.18 215.42 52533.19 88888.00 2016-09-28 04:01:28.908 272 11785.21 215.37 52533.13 88888.00 2016-09-28 04:01:29.408 272 11785.20 215.38 52533.13 88888.00 2016-09-28 04:01:29.908 272 11785.20 215.39 52533.14 88888.00 2016-09-28 04:01:30.408 272 11785.32 215.37 52533.12 88888.00 2016-09-28 04:01:30.908 272 11785.36 215.35 52533.10 88888.00 2016-09-28 04:01:31.408 272 11785.35 215.36 52533.05 88888.00 2016-09-28 04:01:31.908 272 11785.40 215.36 52533.03 88888.00 2016-09-28 04:01:32.408 272 11785.40 215.41 52533.00 88888.00 2016-09-28 04:01:32.908 272 11785.40 215.41 52533.04 88888.00 2016-09-28 04:01:33.408 272 11785.41 215.42 52533.04 88888.00 2016-09-28 04:01:33.908 272 11785.36 215.42 52533.06 88888.00 2016-09-28 04:01:34.408 272 11785.32 215.43 52533.07 88888.00 2016-09-28 04:01:34.908 272 11785.33 215.44 52533.09 88888.00 2016-09-28 04:01:35.409 272 11785.29 215.43 52533.09 88888.00 2016-09-28 04:01:35.909 272 11785.27 215.41 52533.12 88888.00 2016-09-28 04:01:36.409 272 11785.28 215.42 52533.12 88888.00 2016-09-28 04:01:36.909 272 11785.32 215.41 52533.12 88888.00 2016-09-28 04:01:37.409 272 11785.27 215.43 52533.15 88888.00 2016-09-28 04:01:37.909 272 11785.24 215.42 52533.15 88888.00 2016-09-28 04:01:38.409 272 11785.23 215.43 52533.19 88888.00 2016-09-28 04:01:38.909 272 11785.20 215.45 52533.20 88888.00 2016-09-28 04:01:39.409 272 11785.20 215.43 52533.22 88888.00 2016-09-28 04:01:39.909 272 11785.11 215.46 52533.31 88888.00 2016-09-28 04:01:40.409 272 11785.06 215.49 52533.29 88888.00 2016-09-28 04:01:40.909 272 11785.16 215.48 52533.20 88888.00 2016-09-28 04:01:41.409 272 11785.16 215.45 52533.21 88888.00 2016-09-28 04:01:41.909 272 11785.14 215.52 52533.19 88888.00 2016-09-28 04:01:42.409 272 11785.19 215.53 52533.19 88888.00 2016-09-28 04:01:42.909 272 11785.20 215.51 52533.19 88888.00 2016-09-28 04:01:43.409 272 11785.18 215.51 52533.22 88888.00 2016-09-28 04:01:43.909 272 11785.14 215.54 52533.19 88888.00 2016-09-28 04:01:44.409 272 11785.14 215.55 52533.18 88888.00 2016-09-28 04:01:44.909 272 11785.15 215.53 52533.22 88888.00 2016-09-28 04:01:45.409 272 11785.05 215.54 52533.31 88888.00 2016-09-28 04:01:45.909 272 11785.01 215.54 52533.32 88888.00 2016-09-28 04:01:46.409 272 11785.01 215.57 52533.29 88888.00 2016-09-28 04:01:46.909 272 11785.00 215.57 52533.30 88888.00 2016-09-28 04:01:47.409 272 11785.02 215.53 52533.30 88888.00 2016-09-28 04:01:47.909 272 11785.05 215.55 52533.29 88888.00 2016-09-28 04:01:48.409 272 11785.10 215.55 52533.27 88888.00 2016-09-28 04:01:48.909 272 11785.12 215.47 52533.29 88888.00 2016-09-28 04:01:49.409 272 11785.06 215.53 52533.33 88888.00 2016-09-28 04:01:49.909 272 11785.03 215.56 52533.35 88888.00 2016-09-28 04:01:50.409 272 11784.98 215.55 52533.37 88888.00 2016-09-28 04:01:50.909 272 11784.90 215.54 52533.44 88888.00 2016-09-28 04:01:51.409 272 11784.89 215.55 52533.46 88888.00 2016-09-28 04:01:51.909 272 11784.85 215.55 52533.44 88888.00 2016-09-28 04:01:52.409 272 11784.88 215.57 52533.41 88888.00 2016-09-28 04:01:52.909 272 11784.84 215.55 52533.42 88888.00 2016-09-28 04:01:53.409 272 11784.82 215.54 52533.41 88888.00 2016-09-28 04:01:53.909 272 11784.91 215.57 52533.36 88888.00 2016-09-28 04:01:54.409 272 11784.92 215.58 52533.37 88888.00 2016-09-28 04:01:54.909 272 11784.95 215.62 52533.32 88888.00 2016-09-28 04:01:55.409 272 11784.95 215.60 52533.31 88888.00 2016-09-28 04:01:55.909 272 11784.98 215.54 52533.29 88888.00 2016-09-28 04:01:56.409 272 11784.97 215.56 52533.29 88888.00 2016-09-28 04:01:56.909 272 11784.92 215.54 52533.35 88888.00 2016-09-28 04:01:57.409 272 11784.90 215.52 52533.37 88888.00 2016-09-28 04:01:57.909 272 11784.91 215.52 52533.32 88888.00 2016-09-28 04:01:58.409 272 11784.89 215.53 52533.31 88888.00 2016-09-28 04:01:58.909 272 11784.88 215.53 52533.36 88888.00 2016-09-28 04:01:59.409 272 11784.86 215.54 52533.37 88888.00 2016-09-28 04:01:59.909 272 11784.88 215.58 52533.39 88888.00 2016-09-28 04:02:00.409 272 11784.91 215.56 52533.38 88888.00 2016-09-28 04:02:00.909 272 11784.86 215.55 52533.41 88888.00 2016-09-28 04:02:01.409 272 11784.79 215.60 52533.47 88888.00 2016-09-28 04:02:01.909 272 11784.76 215.57 52533.42 88888.00 2016-09-28 04:02:02.409 272 11784.77 215.56 52533.41 88888.00 2016-09-28 04:02:02.909 272 11784.81 215.54 52533.41 88888.00 2016-09-28 04:02:03.409 272 11784.80 215.54 52533.46 88888.00 2016-09-28 04:02:03.909 272 11784.76 215.52 52533.46 88888.00 2016-09-28 04:02:04.409 272 11784.75 215.52 52533.45 88888.00 2016-09-28 04:02:04.909 272 11784.77 215.53 52533.44 88888.00 2016-09-28 04:02:05.409 272 11784.75 215.53 52533.48 88888.00 2016-09-28 04:02:05.909 272 11784.70 215.54 52533.50 88888.00 2016-09-28 04:02:06.409 272 11784.72 215.54 52533.47 88888.00 2016-09-28 04:02:06.909 272 11784.68 215.55 52533.50 88888.00 2016-09-28 04:02:07.409 272 11784.51 215.54 52533.63 88888.00 2016-09-28 04:02:07.909 272 11784.51 215.52 52533.58 88888.00 2016-09-28 04:02:08.409 272 11784.55 215.51 52533.53 88888.00 2016-09-28 04:02:08.909 272 11784.58 215.58 52533.53 88888.00 2016-09-28 04:02:09.409 272 11784.60 215.53 52533.46 88888.00 2016-09-28 04:02:09.909 272 11784.56 215.49 52533.46 88888.00 2016-09-28 04:02:10.409 272 11784.46 215.52 52533.50 88888.00 2016-09-28 04:02:10.909 272 11784.46 215.54 52533.54 88888.00 2016-09-28 04:02:11.409 272 11784.47 215.52 52533.53 88888.00 2016-09-28 04:02:11.909 272 11784.40 215.53 52533.63 88888.00 2016-09-28 04:02:12.409 272 11784.41 215.56 52533.64 88888.00 2016-09-28 04:02:12.909 272 11784.40 215.55 52533.66 88888.00 2016-09-28 04:02:13.409 272 11784.39 215.54 52533.66 88888.00 2016-09-28 04:02:13.909 272 11784.38 215.54 52533.64 88888.00 2016-09-28 04:02:14.409 272 11784.13 215.58 52533.80 88888.00 2016-09-28 04:02:14.909 272 11783.95 215.62 52533.93 88888.00 2016-09-28 04:02:15.409 272 11784.00 215.58 52533.88 88888.00 2016-09-28 04:02:15.909 272 11784.00 215.56 52533.86 88888.00 2016-09-28 04:02:16.409 272 11784.05 215.54 52533.86 88888.00 2016-09-28 04:02:16.909 272 11784.07 215.53 52533.82 88888.00 2016-09-28 04:02:17.409 272 11784.09 215.48 52533.80 88888.00 2016-09-28 04:02:17.909 272 11784.06 215.47 52533.83 88888.00 2016-09-28 04:02:18.409 272 11784.00 215.52 52533.84 88888.00 2016-09-28 04:02:18.909 272 11783.96 215.51 52533.85 88888.00 2016-09-28 04:02:19.409 272 11783.98 215.48 52533.83 88888.00 2016-09-28 04:02:19.909 272 11784.00 215.51 52533.81 88888.00 2016-09-28 04:02:20.409 272 11784.00 215.54 52533.81 88888.00 2016-09-28 04:02:20.909 272 11783.98 215.52 52533.79 88888.00 2016-09-28 04:02:21.409 272 11783.98 215.46 52533.79 88888.00 2016-09-28 04:02:21.909 272 11783.95 215.45 52533.77 88888.00 2016-09-28 04:02:22.409 272 11783.97 215.46 52533.77 88888.00 2016-09-28 04:02:22.909 272 11783.98 215.45 52533.75 88888.00 2016-09-28 04:02:23.409 272 11783.98 215.43 52533.72 88888.00 2016-09-28 04:02:23.909 272 11783.97 215.42 52533.72 88888.00 2016-09-28 04:02:24.409 272 11783.98 215.44 52533.74 88888.00 2016-09-28 04:02:24.909 272 11784.03 215.43 52533.75 88888.00 2016-09-28 04:02:25.409 272 11784.06 215.42 52533.75 88888.00 2016-09-28 04:02:25.909 272 11784.02 215.38 52533.75 88888.00 2016-09-28 04:02:26.409 272 11783.98 215.37 52533.74 88888.00 2016-09-28 04:02:26.909 272 11784.01 215.37 52533.73 88888.00 2016-09-28 04:02:27.409 272 11784.00 215.41 52533.74 88888.00 2016-09-28 04:02:27.909 272 11783.87 215.41 52533.79 88888.00 2016-09-28 04:02:28.409 272 11783.87 215.38 52533.79 88888.00 2016-09-28 04:02:28.909 272 11783.85 215.39 52533.79 88888.00 2016-09-28 04:02:29.409 272 11783.79 215.43 52533.79 88888.00 2016-09-28 04:02:29.909 272 11783.79 215.43 52533.79 88888.00 2016-09-28 04:02:30.409 272 11783.81 215.43 52533.79 88888.00 2016-09-28 04:02:30.909 272 11783.85 215.41 52533.76 88888.00 2016-09-28 04:02:31.409 272 11783.83 215.36 52533.75 88888.00 2016-09-28 04:02:31.909 272 11783.81 215.34 52533.73 88888.00 2016-09-28 04:02:32.409 272 11783.80 215.29 52533.76 88888.00 2016-09-28 04:02:32.909 272 11783.78 215.32 52533.77 88888.00 2016-09-28 04:02:33.409 272 11783.80 215.35 52533.74 88888.00 2016-09-28 04:02:33.909 272 11783.84 215.31 52533.71 88888.00 2016-09-28 04:02:34.409 272 11783.85 215.27 52533.69 88888.00 2016-09-28 04:02:34.909 272 11783.77 215.27 52533.72 88888.00 2016-09-28 04:02:35.409 272 11783.76 215.34 52533.74 88888.00 2016-09-28 04:02:35.909 272 11783.75 215.35 52533.79 88888.00 2016-09-28 04:02:36.409 272 11783.69 215.31 52533.79 88888.00 2016-09-28 04:02:36.909 272 11783.58 215.32 52533.83 88888.00 2016-09-28 04:02:37.409 272 11783.36 215.35 52533.99 88888.00 2016-09-28 04:02:37.909 272 11783.30 215.34 52534.02 88888.00 2016-09-28 04:02:38.409 272 11783.33 215.33 52534.01 88888.00 2016-09-28 04:02:38.909 272 11783.33 215.29 52534.00 88888.00 2016-09-28 04:02:39.409 272 11783.35 215.32 52533.99 88888.00 2016-09-28 04:02:39.909 272 11783.34 215.33 52534.00 88888.00 2016-09-28 04:02:40.409 272 11783.34 215.26 52533.98 88888.00 2016-09-28 04:02:40.909 272 11783.37 215.22 52533.92 88888.00 2016-09-28 04:02:41.409 272 11783.35 215.18 52533.92 88888.00 2016-09-28 04:02:41.909 272 11783.34 215.18 52533.89 88888.00 2016-09-28 04:02:42.409 272 11783.37 215.16 52533.86 88888.00 2016-09-28 04:02:42.909 272 11783.39 215.14 52533.84 88888.00 2016-09-28 04:02:43.409 272 11783.37 215.15 52533.80 88888.00 2016-09-28 04:02:43.909 272 11783.27 215.14 52533.86 88888.00 2016-09-28 04:02:44.409 272 11783.26 215.17 52533.89 88888.00 2016-09-28 04:02:44.909 272 11783.30 215.15 52533.89 88888.00 2016-09-28 04:02:45.409 272 11783.32 215.16 52533.89 88888.00 2016-09-28 04:02:45.909 272 11783.27 215.14 52533.89 88888.00 2016-09-28 04:02:46.409 272 11783.24 215.10 52533.91 88888.00 2016-09-28 04:02:46.909 272 11783.23 215.14 52533.90 88888.00 2016-09-28 04:02:47.409 272 11783.21 215.15 52533.90 88888.00 2016-09-28 04:02:47.909 272 11783.15 215.15 52533.94 88888.00 2016-09-28 04:02:48.409 272 11783.16 215.14 52533.97 88888.00 2016-09-28 04:02:48.909 272 11783.17 215.12 52533.95 88888.00 2016-09-28 04:02:49.409 272 11783.23 215.13 52533.95 88888.00 2016-09-28 04:02:49.909 272 11783.27 215.15 52533.97 88888.00 2016-09-28 04:02:50.409 272 11783.26 215.14 52533.99 88888.00 2016-09-28 04:02:50.909 272 11783.23 215.15 52533.98 88888.00 2016-09-28 04:02:51.409 272 11783.21 215.17 52534.01 88888.00 2016-09-28 04:02:51.909 272 11783.24 215.14 52533.98 88888.00 2016-09-28 04:02:52.409 272 11783.26 215.17 52533.94 88888.00 2016-09-28 04:02:52.909 272 11783.28 215.15 52533.94 88888.00 2016-09-28 04:02:53.409 272 11783.27 215.19 52533.97 88888.00 2016-09-28 04:02:53.909 272 11783.21 215.19 52533.97 88888.00 2016-09-28 04:02:54.409 272 11783.16 215.18 52534.00 88888.00 2016-09-28 04:02:54.909 272 11783.22 215.14 52533.98 88888.00 2016-09-28 04:02:55.409 272 11783.25 215.08 52533.90 88888.00 2016-09-28 04:02:55.909 272 11783.22 215.04 52533.89 88888.00 2016-09-28 04:02:56.409 272 11783.21 215.06 52533.90 88888.00 2016-09-28 04:02:56.909 272 11783.13 215.07 52533.88 88888.00 2016-09-28 04:02:57.409 272 11783.00 215.06 52533.97 88888.00 2016-09-28 04:02:57.909 272 11783.02 215.08 52533.98 88888.00 2016-09-28 04:02:58.409 272 11783.05 215.07 52533.99 88888.00 2016-09-28 04:02:58.909 272 11783.12 215.06 52533.95 88888.00 2016-09-28 04:02:59.409 272 11783.17 215.05 52533.94 88888.00 2016-09-28 04:02:59.909 272 11783.12 215.06 52533.95 88888.00 2016-09-28 04:03:00.409 272 11783.06 215.06 52534.02 88888.00 2016-09-28 04:03:00.909 272 11783.01 215.05 52533.99 88888.00 2016-09-28 04:03:01.409 272 11783.01 215.02 52533.99 88888.00 2016-09-28 04:03:01.909 272 11782.96 215.04 52534.02 88888.00 2016-09-28 04:03:02.409 272 11782.87 215.03 52534.03 88888.00 2016-09-28 04:03:02.909 272 11782.80 215.04 52534.09 88888.00 2016-09-28 04:03:03.409 272 11782.84 215.04 52534.02 88888.00 2016-09-28 04:03:03.909 272 11783.05 214.98 52533.86 88888.00 2016-09-28 04:03:04.409 272 11783.19 214.91 52533.76 88888.00 2016-09-28 04:03:04.909 272 11783.21 214.91 52533.76 88888.00 2016-09-28 04:03:05.409 272 11783.17 214.88 52533.76 88888.00 2016-09-28 04:03:05.909 272 11783.13 214.89 52533.81 88888.00 2016-09-28 04:03:06.409 272 11783.07 214.87 52533.86 88888.00 2016-09-28 04:03:06.909 272 11782.97 214.83 52533.93 88888.00 2016-09-28 04:03:07.409 272 11782.98 214.79 52533.86 88888.00 2016-09-28 04:03:07.909 272 11783.01 214.81 52533.82 88888.00 2016-09-28 04:03:08.409 272 11783.02 214.81 52533.83 88888.00 2016-09-28 04:03:08.909 272 11782.99 214.81 52533.84 88888.00 2016-09-28 04:03:09.409 272 11783.01 214.81 52533.85 88888.00 2016-09-28 04:03:09.909 272 11783.06 214.79 52533.83 88888.00 2016-09-28 04:03:10.409 272 11783.17 214.74 52533.69 88888.00 2016-09-28 04:03:10.909 272 11783.27 214.70 52533.60 88888.00 2016-09-28 04:03:11.409 272 11783.26 214.69 52533.58 88888.00 2016-09-28 04:03:11.909 272 11783.24 214.61 52533.56 88888.00 2016-09-28 04:03:12.409 272 11783.22 214.60 52533.55 88888.00 2016-09-28 04:03:12.909 272 11783.21 214.64 52533.54 88888.00 2016-09-28 04:03:13.409 272 11782.99 214.67 52533.71 88888.00 2016-09-28 04:03:13.909 272 11782.92 214.70 52533.81 88888.00 2016-09-28 04:03:14.409 272 11782.86 214.69 52533.89 88888.00 2016-09-28 04:03:14.909 272 11782.81 214.69 52533.92 88888.00 2016-09-28 04:03:15.409 272 11782.82 214.71 52533.85 88888.00 2016-09-28 04:03:15.909 272 11782.82 214.69 52533.85 88888.00 2016-09-28 04:03:16.409 272 11782.90 214.69 52533.77 88888.00 2016-09-28 04:03:16.909 272 11782.90 214.70 52533.74 88888.00 2016-09-28 04:03:17.409 272 11782.93 214.67 52533.69 88888.00 2016-09-28 04:03:17.909 272 11783.07 214.60 52533.56 88888.00 2016-09-28 04:03:18.409 272 11783.08 214.57 52533.54 88888.00 2016-09-28 04:03:18.909 272 11779.82 215.53 52537.24 88888.00 2016-09-28 04:03:19.409 272 11769.68 218.68 52549.21 88888.00 2016-09-28 04:03:19.909 272 11766.73 219.63 52552.72 88888.00 2016-09-28 04:03:20.409 272 11766.69 219.64 52552.75 88888.00 2016-09-28 04:03:20.909 272 11775.12 216.98 52542.87 88888.00 2016-09-28 04:03:21.409 272 11781.56 214.95 52535.20 88888.00 2016-09-28 04:03:21.909 272 11776.52 216.52 52540.99 88888.00 2016-09-28 04:03:22.409 272 11778.60 215.84 52538.55 88888.00 2016-09-28 04:03:22.909 272 11782.13 214.74 52534.51 88888.00 2016-09-28 04:03:23.409 272 11782.90 214.54 52533.69 88888.00 2016-09-28 04:03:23.909 272 11783.16 214.48 52533.44 88888.00 2016-09-28 04:03:24.409 272 11783.19 214.48 52533.41 88888.00 2016-09-28 04:03:24.909 272 11783.12 214.52 52533.49 88888.00 2016-09-28 04:03:25.409 272 11782.86 214.56 52533.65 88888.00 2016-09-28 04:03:25.909 272 11782.22 214.69 52534.24 88888.00 2016-09-28 04:03:26.409 272 11775.42 216.77 52542.18 88888.00 2016-09-28 04:03:26.909 272 11767.79 219.11 52551.17 88888.00 2016-09-28 04:03:27.409 272 11766.47 219.53 52552.80 88888.00 2016-09-28 04:03:27.909 272 11766.29 219.59 52553.03 88888.00 2016-09-28 04:03:28.409 272 11768.04 219.06 52550.94 88888.00 2016-09-28 04:03:28.909 272 11778.07 215.92 52539.09 88888.00 2016-09-28 04:03:29.409 272 11781.90 214.71 52534.51 88888.00 2016-09-28 04:03:29.909 272 11782.28 214.57 52534.02 88888.00 2016-09-28 04:03:30.409 272 11781.76 214.71 52534.39 88888.00 2016-09-28 04:03:30.909 272 11781.22 214.88 52534.85 88888.00 2016-09-28 04:03:31.409 272 11780.82 215.03 52535.23 88888.00 2016-09-28 04:03:31.909 272 11780.23 215.24 52535.78 88888.00 2016-09-28 04:03:32.409 272 11780.51 215.12 52535.53 88888.00 2016-09-28 04:03:32.909 272 11780.88 214.97 52535.17 88888.00 2016-09-28 04:03:33.409 272 11780.85 214.96 52535.16 88888.00 2016-09-28 04:03:33.909 272 11780.86 214.98 52535.13 88888.00 2016-09-28 04:03:34.409 272 11780.86 215.05 52535.12 88888.00 2016-09-28 04:03:34.909 272 11780.43 215.20 52535.48 88888.00 2016-09-28 04:03:35.409 272 11780.50 215.09 52535.40 88888.00 2016-09-28 04:03:35.909 272 11780.86 214.94 52535.08 88888.00 2016-09-28 04:03:36.409 272 11781.14 214.85 52534.88 88888.00 2016-09-28 04:03:36.909 272 11781.03 214.87 52535.00 88888.00 2016-09-28 04:03:37.409 272 11780.40 215.06 52535.61 88888.00 2016-09-28 04:03:37.909 272 11779.76 215.23 52536.21 88888.00 2016-09-28 04:03:38.409 272 11779.46 215.33 52536.47 88888.00 2016-09-28 04:03:38.909 272 11779.29 215.37 52536.65 88888.00 2016-09-28 04:03:39.409 272 11779.35 215.31 52536.54 88888.00 2016-09-28 04:03:39.909 272 11779.45 215.29 52536.44 88888.00 2016-09-28 04:03:40.409 272 11779.83 215.20 52536.10 88888.00 2016-09-28 04:03:40.909 272 11780.02 215.17 52535.88 88888.00 2016-09-28 04:03:41.409 272 11780.07 215.15 52535.87 88888.00 2016-09-28 04:03:41.909 272 11780.01 215.17 52535.93 88888.00 2016-09-28 04:03:42.409 272 11779.95 215.23 52535.94 88888.00 2016-09-28 04:03:42.909 272 11780.03 215.20 52535.87 88888.00 2016-09-28 04:03:43.409 272 11779.99 215.17 52535.89 88888.00 2016-09-28 04:03:43.909 272 11779.57 215.27 52536.30 88888.00 2016-09-28 04:03:44.409 272 11779.30 215.33 52536.51 88888.00 2016-09-28 04:03:44.909 272 11778.93 215.43 52536.90 88888.00 2016-09-28 04:03:45.409 272 11778.66 215.52 52537.23 88888.00 2016-09-28 04:03:45.909 272 11778.59 215.52 52537.33 88888.00 2016-09-28 04:03:46.409 272 11778.56 215.51 52537.33 88888.00 2016-09-28 04:03:46.909 272 11778.54 215.47 52537.34 88888.00 2016-09-28 04:03:47.409 272 11778.43 215.48 52537.47 88888.00 2016-09-28 04:03:47.909 272 11778.39 215.48 52537.52 88888.00 2016-09-28 04:03:48.409 272 11778.37 215.48 52537.55 88888.00 2016-09-28 04:03:48.909 272 11778.47 215.46 52537.46 88888.00 2016-09-28 04:03:49.409 272 11779.51 215.14 52536.41 88888.00 2016-09-28 04:03:49.909 272 11781.16 214.58 52534.95 88888.00 2016-09-28 04:03:50.409 272 11781.99 214.28 52534.19 88888.00 2016-09-28 04:03:50.909 272 11782.20 214.25 52533.99 88888.00 2016-09-28 04:03:51.409 272 11782.27 214.23 52533.99 88888.00 2016-09-28 04:03:51.909 272 11782.22 214.22 52533.98 88888.00 2016-09-28 04:03:52.409 272 11782.30 214.20 52533.88 88888.00 2016-09-28 04:03:52.909 272 11782.47 214.20 52533.79 88888.00 2016-09-28 04:03:53.409 272 11782.56 214.20 52533.69 88888.00 2016-09-28 04:03:53.909 272 11782.60 214.21 52533.67 88888.00 2016-09-28 04:03:54.409 272 11782.57 214.25 52533.72 88888.00 2016-09-28 04:03:54.909 272 11782.58 214.27 52533.77 88888.00 2016-09-28 04:03:55.409 272 11782.48 214.22 52533.83 88888.00 2016-09-28 04:03:55.909 272 11782.27 214.25 52534.09 88888.00 2016-09-28 04:03:56.409 272 11782.43 214.20 52533.94 88888.00 2016-09-28 04:03:56.909 272 11782.48 214.19 52533.88 88888.00 2016-09-28 04:03:57.409 272 11782.45 214.25 52533.88 88888.00 2016-09-28 04:03:57.909 272 11782.40 214.28 52533.91 88888.00 2016-09-28 04:03:58.409 272 11782.47 214.27 52533.89 88888.00 2016-09-28 04:03:58.909 272 11782.53 214.20 52533.85 88888.00 2016-09-28 04:03:59.409 272 11782.51 214.18 52533.83 88888.00 2016-09-28 04:03:59.909 272 11782.52 214.21 52533.84 88888.00 2016-09-28 04:04:00.409 272 11782.57 214.23 52533.85 88888.00 2016-09-28 04:04:00.909 272 11782.58 214.17 52533.86 88888.00 2016-09-28 04:04:01.409 272 11782.56 214.15 52533.86 88888.00 2016-09-28 04:04:01.909 272 11782.64 214.20 52533.84 88888.00 2016-09-28 04:04:02.409 272 11782.13 214.36 52534.25 88888.00 2016-09-28 04:04:02.909 272 11780.79 214.71 52535.41 88888.00 2016-09-28 04:04:03.409 272 11778.87 215.32 52537.28 88888.00 2016-09-28 04:04:03.909 272 11777.42 215.77 52538.79 88888.00 2016-09-28 04:04:04.409 272 11776.69 216.02 52539.54 88888.00 2016-09-28 04:04:04.909 272 11776.52 216.06 52539.70 88888.00 2016-09-28 04:04:05.409 272 11776.34 216.11 52539.98 88888.00 2016-09-28 04:04:05.909 272 11776.09 216.23 52540.35 88888.00 2016-09-28 04:04:06.409 272 11776.86 215.99 52539.41 88888.00 2016-09-28 04:04:06.909 272 11777.25 215.84 52539.03 88888.00 2016-09-28 04:04:07.409 272 11777.61 215.75 52538.64 88888.00 2016-09-28 04:04:07.909 272 11777.97 215.63 52538.29 88888.00 2016-09-28 04:04:08.409 272 11778.23 215.57 52538.07 88888.00 2016-09-28 04:04:08.909 272 11778.48 215.53 52537.85 88888.00 2016-09-28 04:04:09.409 272 11778.77 215.41 52537.56 88888.00 2016-09-28 04:04:09.909 272 11778.72 215.41 52537.61 88888.00 2016-09-28 04:04:10.409 272 11778.79 215.42 52537.53 88888.00 2016-09-28 04:04:10.909 272 11778.85 215.41 52537.47 88888.00 2016-09-28 04:04:11.409 272 11778.85 215.45 52537.45 88888.00 2016-09-28 04:04:11.909 272 11778.85 215.49 52537.46 88888.00 2016-09-28 04:04:12.409 272 11778.87 215.48 52537.46 88888.00 2016-09-28 04:04:12.909 272 11778.96 215.45 52537.38 88888.00 2016-09-28 04:04:13.409 272 11779.05 215.41 52537.35 88888.00 2016-09-28 04:04:13.909 272 11779.10 215.39 52537.33 88888.00 2016-09-28 04:04:14.409 272 11779.30 215.34 52537.12 88888.00 2016-09-28 04:04:14.909 272 11780.12 215.07 52536.38 88888.00 2016-09-28 04:04:15.409 272 11781.56 214.61 52535.08 88888.00 2016-09-28 04:04:15.909 272 11781.41 214.74 52535.36 88888.00 2016-09-28 04:04:16.409 272 11781.90 214.60 52534.87 88888.00 2016-09-28 04:04:16.909 272 11782.12 214.56 52534.66 88888.00 2016-09-28 04:04:17.409 272 11782.19 214.56 52534.65 88888.00 2016-09-28 04:04:17.909 272 11782.25 214.50 52534.60 88888.00 2016-09-28 04:04:18.409 272 11782.30 214.47 52534.57 88888.00 2016-09-28 04:04:18.909 272 11782.30 214.52 52534.60 88888.00 2016-09-28 04:04:19.409 272 11782.37 214.56 52534.64 88888.00 2016-09-28 04:04:19.909 272 11782.38 214.54 52534.68 88888.00 2016-09-28 04:04:20.410 272 11782.38 214.57 52534.74 88888.00 2016-09-28 04:04:20.910 272 11782.33 214.61 52534.81 88888.00 2016-09-28 04:04:21.410 272 11782.28 214.65 52534.85 88888.00 2016-09-28 04:04:21.910 272 11782.22 214.68 52534.90 88888.00 2016-09-28 04:04:22.410 272 11782.27 214.70 52534.95 88888.00 2016-09-28 04:04:22.910 272 11782.31 214.74 52534.98 88888.00 2016-09-28 04:04:23.410 272 11782.26 214.81 52535.01 88888.00 2016-09-28 04:04:23.910 272 11782.19 214.83 52535.06 88888.00 2016-09-28 04:04:24.410 272 11782.13 214.85 52535.16 88888.00 2016-09-28 04:04:24.910 272 11781.98 214.95 52535.29 88888.00 2016-09-28 04:04:25.410 272 11781.55 215.10 52535.65 88888.00 2016-09-28 04:04:25.910 272 11781.70 215.08 52535.58 88888.00 2016-09-28 04:04:26.410 272 11782.35 214.86 52535.07 88888.00 2016-09-28 04:04:26.910 272 11782.40 214.87 52535.06 88888.00 2016-09-28 04:04:27.410 272 11782.42 214.86 52535.07 88888.00 2016-09-28 04:04:27.910 272 11782.64 214.85 52534.92 88888.00 2016-09-28 04:04:28.410 272 11782.93 214.85 52534.73 88888.00 2016-09-28 04:04:28.910 272 11783.09 214.86 52534.62 88888.00 2016-09-28 04:04:29.410 272 11783.26 214.84 52534.48 88888.00 2016-09-28 04:04:29.910 272 11783.36 214.83 52534.46 88888.00 2016-09-28 04:04:30.410 272 11783.42 214.81 52534.45 88888.00 2016-09-28 04:04:30.910 272 11783.43 214.84 52534.45 88888.00 2016-09-28 04:04:31.410 272 11783.45 214.85 52534.45 88888.00 2016-09-28 04:04:31.910 272 11783.39 214.84 52534.48 88888.00 2016-09-28 04:04:32.410 272 11783.39 214.86 52534.52 88888.00 2016-09-28 04:04:32.910 272 11783.44 214.89 52534.53 88888.00 2016-09-28 04:04:33.410 272 11783.49 214.88 52534.53 88888.00 2016-09-28 04:04:33.910 272 11783.54 214.88 52534.55 88888.00 2016-09-28 04:04:34.410 272 11783.59 214.90 52534.52 88888.00 2016-09-28 04:04:34.910 272 11783.60 214.96 52534.54 88888.00 2016-09-28 04:04:35.410 272 11783.65 214.97 52534.55 88888.00 2016-09-28 04:04:35.910 272 11783.67 215.03 52534.53 88888.00 2016-09-28 04:04:36.410 272 11783.67 215.03 52534.57 88888.00 2016-09-28 04:04:36.910 272 11783.70 215.00 52534.61 88888.00 2016-09-28 04:04:37.410 272 11783.75 215.03 52534.59 88888.00 2016-09-28 04:04:37.910 272 11783.74 215.07 52534.59 88888.00 2016-09-28 04:04:38.410 272 11783.67 215.10 52534.66 88888.00 2016-09-28 04:04:38.910 272 11783.69 215.14 52534.66 88888.00 2016-09-28 04:04:39.410 272 11783.75 215.16 52534.64 88888.00 2016-09-28 04:04:39.910 272 11783.67 215.24 52534.71 88888.00 2016-09-28 04:04:40.410 272 11783.61 215.25 52534.79 88888.00 2016-09-28 04:04:40.910 272 11783.66 215.26 52534.78 88888.00 2016-09-28 04:04:41.410 272 11783.67 215.26 52534.79 88888.00 2016-09-28 04:04:41.910 272 11783.75 215.31 52534.79 88888.00 2016-09-28 04:04:42.410 272 11783.84 215.35 52534.76 88888.00 2016-09-28 04:04:42.910 272 11783.79 215.39 52534.83 88888.00 2016-09-28 04:04:43.410 272 11783.83 215.38 52534.88 88888.00 2016-09-28 04:04:43.910 272 11783.81 215.34 52534.90 88888.00 2016-09-28 04:04:44.410 272 11783.86 215.38 52534.88 88888.00 2016-09-28 04:04:44.910 272 11784.01 215.38 52534.81 88888.00 2016-09-28 04:04:45.410 272 11783.92 215.39 52534.89 88888.00 2016-09-28 04:04:45.910 272 11783.94 215.39 52534.89 88888.00 2016-09-28 04:04:46.410 272 11784.10 215.43 52534.83 88888.00 2016-09-28 04:04:46.910 272 11783.95 215.47 52535.00 88888.00 2016-09-28 04:04:47.410 272 11783.67 215.55 52535.27 88888.00 2016-09-28 04:04:47.910 272 11783.69 215.62 52535.29 88888.00 2016-09-28 04:04:48.410 272 11783.08 215.83 52536.06 88888.00 2016-09-28 04:04:48.910 272 11783.72 215.66 52535.41 88888.00 2016-09-28 04:04:49.410 272 11783.97 215.58 52535.14 88888.00 2016-09-28 04:04:49.910 272 11784.09 215.58 52535.06 88888.00 2016-09-28 04:04:50.410 272 11784.27 215.60 52535.01 88888.00 2016-09-28 04:04:50.910 272 11784.44 215.58 52534.91 88888.00 2016-09-28 04:04:51.410 272 11784.47 215.56 52534.94 88888.00 2016-09-28 04:04:51.910 272 11784.56 215.54 52534.89 88888.00 2016-09-28 04:04:52.410 272 11784.60 215.55 52534.85 88888.00 2016-09-28 04:04:52.910 272 11784.68 215.57 52534.81 88888.00 2016-09-28 04:04:53.410 272 11784.75 215.55 52534.76 88888.00 2016-09-28 04:04:53.910 272 11784.80 215.57 52534.77 88888.00 2016-09-28 04:04:54.410 272 11784.84 215.61 52534.78 88888.00 2016-09-28 04:04:54.910 272 11784.92 215.63 52534.79 88888.00 2016-09-28 04:04:55.410 272 11784.90 215.68 52534.83 88888.00 2016-09-28 04:04:55.910 272 11784.77 215.72 52534.92 88888.00 2016-09-28 04:04:56.410 272 11784.81 215.72 52534.95 88888.00 2016-09-28 04:04:56.910 272 11784.88 215.74 52534.96 88888.00 2016-09-28 04:04:57.410 272 11784.92 215.75 52534.94 88888.00 2016-09-28 04:04:57.910 272 11784.95 215.81 52534.94 88888.00 2016-09-28 04:04:58.410 272 11784.95 215.80 52534.99 88888.00 2016-09-28 04:04:58.910 272 11785.00 215.81 52535.00 88888.00 2016-09-28 04:04:59.410 272 11785.03 215.87 52535.03 88888.00 2016-09-28 04:04:59.910 272 11785.01 215.87 52535.06 88888.00 2016-09-28 04:05:00.410 272 11785.00 215.90 52535.06 88888.00 2016-09-28 04:05:00.910 272 11784.94 215.91 52535.14 88888.00 2016-09-28 04:05:01.410 272 11784.83 215.99 52535.27 88888.00 2016-09-28 04:05:01.910 272 11785.01 215.99 52535.23 88888.00 2016-09-28 04:05:02.410 272 11785.10 216.01 52535.18 88888.00 2016-09-28 04:05:02.910 272 11784.81 216.14 52535.50 88888.00 2016-09-28 04:05:03.410 272 11784.94 216.11 52535.35 88888.00 2016-09-28 04:05:03.910 272 11785.18 216.07 52535.08 88888.00 2016-09-28 04:05:04.410 272 11785.18 216.11 52535.08 88888.00 2016-09-28 04:05:04.910 272 11785.12 216.13 52535.16 88888.00 2016-09-28 04:05:05.410 272 11785.10 216.13 52535.21 88888.00 2016-09-28 04:05:05.910 272 11785.11 216.13 52535.22 88888.00 2016-09-28 04:05:06.410 272 11785.10 216.16 52535.26 88888.00 2016-09-28 04:05:06.910 272 11785.10 216.21 52535.34 88888.00 2016-09-28 04:05:07.410 272 11785.05 216.24 52535.36 88888.00 2016-09-28 04:05:07.910 272 11785.05 216.24 52535.36 88888.00 2016-09-28 04:05:08.410 272 11785.10 216.24 52535.33 88888.00 2016-09-28 04:05:08.910 272 11785.12 216.24 52535.33 88888.00 2016-09-28 04:05:09.410 272 11785.15 216.26 52535.32 88888.00 2016-09-28 04:05:09.910 272 11785.19 216.28 52535.31 88888.00 2016-09-28 04:05:10.410 272 11785.20 216.26 52535.36 88888.00 2016-09-28 04:05:10.910 272 11785.16 216.29 52535.44 88888.00 2016-09-28 04:05:11.410 272 11785.17 216.28 52535.49 88888.00 2016-09-28 04:05:11.910 272 11785.14 216.32 52535.58 88888.00 2016-09-28 04:05:12.410 272 11781.11 217.65 52540.18 88888.00 2016-09-28 04:05:12.910 272 11771.83 220.58 52551.11 88888.00 2016-09-28 04:05:13.410 272 11769.54 221.33 52553.92 88888.00 2016-09-28 04:05:13.910 272 11769.32 221.47 52554.24 88888.00 2016-09-28 04:05:14.410 272 11769.31 221.52 52554.30 88888.00 2016-09-28 04:05:14.910 272 11769.26 221.53 52554.37 88888.00 2016-09-28 04:05:15.410 272 11769.24 221.53 52554.42 88888.00 2016-09-28 04:05:15.910 272 11769.23 221.55 52554.43 88888.00 2016-09-28 04:05:16.410 272 11769.22 221.61 52554.42 88888.00 2016-09-28 04:05:16.910 272 11769.23 221.63 52554.44 88888.00 2016-09-28 04:05:17.410 272 11769.19 221.67 52554.56 88888.00 2016-09-28 04:05:17.910 272 11769.06 221.76 52554.68 88888.00 2016-09-28 04:05:18.410 272 11769.02 221.78 52554.71 88888.00 2016-09-28 04:05:18.910 272 11769.04 221.78 52554.64 88888.00 2016-09-28 04:05:19.410 272 11769.14 221.77 52554.54 88888.00 2016-09-28 04:05:19.910 272 11769.14 221.81 52554.69 88888.00 2016-09-28 04:05:20.410 272 11769.11 221.84 52554.80 88888.00 2016-09-28 04:05:20.910 272 11769.07 221.87 52554.88 88888.00 2016-09-28 04:05:21.410 272 11769.02 221.92 52554.90 88888.00 2016-09-28 04:05:21.910 272 11768.98 221.95 52554.95 88888.00 2016-09-28 04:05:22.410 272 11768.98 221.97 52554.92 88888.00 2016-09-28 04:05:22.910 272 11769.00 222.02 52554.91 88888.00 2016-09-28 04:05:23.410 272 11769.00 222.05 52554.96 88888.00 2016-09-28 04:05:23.910 272 11769.00 222.05 52554.97 88888.00 2016-09-28 04:05:24.410 272 11769.03 222.07 52554.92 88888.00 2016-09-28 04:05:24.910 272 11769.09 222.11 52554.94 88888.00 2016-09-28 04:05:25.410 272 11769.10 222.12 52554.92 88888.00 2016-09-28 04:05:25.910 272 11769.07 222.14 52554.92 88888.00 2016-09-28 04:05:26.410 272 11769.12 222.15 52554.96 88888.00 2016-09-28 04:05:26.910 272 11769.15 222.16 52554.97 88888.00 2016-09-28 04:05:27.410 272 11769.21 222.20 52554.97 88888.00 2016-09-28 04:05:27.910 272 11769.22 222.25 52554.98 88888.00 2016-09-28 04:05:28.410 272 11769.27 222.24 52555.03 88888.00 2016-09-28 04:05:28.910 272 11769.30 222.26 52555.03 88888.00 2016-09-28 04:05:29.410 272 11769.39 222.26 52554.96 88888.00 2016-09-28 04:05:29.910 272 11769.55 222.26 52554.82 88888.00 2016-09-28 04:05:30.410 272 11769.60 222.29 52554.77 88888.00 2016-09-28 04:05:30.910 272 11769.60 222.30 52554.79 88888.00 2016-09-28 04:05:31.410 272 11769.65 222.27 52554.76 88888.00 2016-09-28 04:05:31.910 272 11769.66 222.32 52554.70 88888.00 2016-09-28 04:05:32.410 272 11769.71 222.34 52554.69 88888.00 2016-09-28 04:05:32.910 272 11769.75 222.34 52554.70 88888.00 2016-09-28 04:05:33.410 272 11769.75 222.41 52554.71 88888.00 2016-09-28 04:05:33.910 272 11769.77 222.42 52554.70 88888.00 2016-09-28 04:05:34.410 272 11769.79 222.45 52554.72 88888.00 2016-09-28 04:05:34.910 272 11769.80 222.50 52554.77 88888.00 2016-09-28 04:05:35.410 272 11769.85 222.51 52554.74 88888.00 2016-09-28 04:05:35.910 272 11769.90 222.51 52554.71 88888.00 2016-09-28 04:05:36.410 272 11769.89 222.51 52554.69 88888.00 2016-09-28 04:05:36.910 272 11769.89 222.53 52554.64 88888.00 2016-09-28 04:05:37.410 272 11769.91 222.51 52554.66 88888.00 2016-09-28 04:05:37.910 272 11769.92 222.55 52554.68 88888.00 2016-09-28 04:05:38.410 272 11769.90 222.62 52554.73 88888.00 2016-09-28 04:05:38.910 272 11769.95 222.66 52554.73 88888.00 2016-09-28 04:05:39.410 272 11769.98 222.69 52554.72 88888.00 2016-09-28 04:05:39.910 272 11770.00 222.68 52554.69 88888.00 2016-09-28 04:05:40.410 272 11770.02 222.69 52554.70 88888.00 2016-09-28 04:05:40.910 272 11770.06 222.71 52554.70 88888.00 2016-09-28 04:05:41.410 272 11770.09 222.73 52554.66 88888.00 2016-09-28 04:05:41.910 272 11770.10 222.71 52554.63 88888.00 2016-09-28 04:05:42.410 272 11770.11 222.73 52554.61 88888.00 2016-09-28 04:05:42.910 272 11770.15 222.75 52554.64 88888.00 2016-09-28 04:05:43.410 272 11770.18 222.78 52554.68 88888.00 2016-09-28 04:05:43.910 272 11770.23 222.78 52554.69 88888.00 2016-09-28 04:05:44.410 272 11770.20 222.80 52554.71 88888.00 2016-09-28 04:05:44.910 272 11770.21 222.79 52554.69 88888.00 2016-09-28 04:05:45.410 272 11770.27 222.80 52554.68 88888.00 2016-09-28 04:05:45.910 272 11770.30 222.80 52554.62 88888.00 2016-09-28 04:05:46.410 272 11770.33 222.82 52554.62 88888.00 2016-09-28 04:05:46.910 272 11770.40 222.83 52554.61 88888.00 2016-09-28 04:05:47.410 272 11770.46 222.79 52554.60 88888.00 2016-09-28 04:05:47.910 272 11770.47 222.81 52554.59 88888.00 2016-09-28 04:05:48.410 272 11770.49 222.83 52554.61 88888.00 2016-09-28 04:05:48.910 272 11770.47 222.84 52554.62 88888.00 2016-09-28 04:05:49.410 272 11770.50 222.85 52554.63 88888.00 2016-09-28 04:05:49.910 272 11770.50 222.85 52554.64 88888.00 2016-09-28 04:05:50.410 272 11770.52 222.85 52554.64 88888.00 2016-09-28 04:05:50.910 272 11770.56 222.89 52554.62 88888.00 2016-09-28 04:05:51.410 272 11770.58 222.89 52554.66 88888.00 2016-09-28 04:05:51.910 272 11770.55 222.88 52554.70 88888.00 2016-09-28 04:05:52.410 272 11770.60 222.90 52554.70 88888.00 2016-09-28 04:05:52.910 272 11770.62 222.90 52554.70 88888.00 2016-09-28 04:05:53.410 272 11770.65 222.90 52554.65 88888.00 2016-09-28 04:05:53.910 272 11770.70 222.88 52554.66 88888.00 2016-09-28 04:05:54.410 272 11770.73 222.88 52554.66 88888.00 2016-09-28 04:05:54.910 272 11770.74 222.91 52554.65 88888.00 2016-09-28 04:05:55.410 272 11770.71 222.90 52554.65 88888.00 2016-09-28 04:05:55.910 272 11770.71 222.91 52554.69 88888.00 2016-09-28 04:05:56.410 272 11770.76 222.93 52554.69 88888.00 2016-09-28 04:05:56.910 272 11770.78 222.93 52554.69 88888.00 2016-09-28 04:05:57.410 272 11770.79 222.94 52554.65 88888.00 2016-09-28 04:05:57.910 272 11770.85 222.93 52554.62 88888.00 2016-09-28 04:05:58.410 272 11770.87 222.91 52554.62 88888.00 2016-09-28 04:05:58.910 272 11770.88 222.89 52554.63 88888.00 2016-09-28 04:05:59.410 272 11770.95 222.90 52554.60 88888.00 2016-09-28 04:05:59.910 272 11770.97 222.89 52554.61 88888.00 2016-09-28 04:06:00.410 272 11770.99 222.93 52554.61 88888.00 2016-09-28 04:06:00.910 272 11770.99 222.92 52554.61 88888.00 2016-09-28 04:06:01.410 272 11770.98 222.91 52554.60 88888.00 2016-09-28 04:06:01.910 272 11771.00 222.94 52554.57 88888.00 2016-09-28 04:06:02.410 272 11771.00 222.93 52554.60 88888.00 2016-09-28 04:06:02.910 272 11770.99 222.92 52554.61 88888.00 2016-09-28 04:06:03.410 272 11771.02 222.90 52554.57 88888.00 2016-09-28 04:06:03.910 272 11771.03 222.90 52554.57 88888.00 2016-09-28 04:06:04.410 272 11771.08 222.89 52554.63 88888.00 2016-09-28 04:06:04.910 272 11771.13 222.90 52554.66 88888.00 2016-09-28 04:06:05.410 272 11771.11 222.91 52554.69 88888.00 2016-09-28 04:06:05.910 272 11771.09 222.93 52554.70 88888.00 2016-09-28 04:06:06.410 272 11771.11 222.93 52554.71 88888.00 2016-09-28 04:06:06.910 272 11771.13 222.97 52554.70 88888.00 2016-09-28 04:06:07.410 272 11771.13 222.97 52554.66 88888.00 2016-09-28 04:06:07.910 272 11771.09 222.94 52554.70 88888.00 2016-09-28 04:06:08.410 272 11771.09 222.94 52554.73 88888.00 2016-09-28 04:06:08.910 272 11771.06 222.93 52554.73 88888.00 2016-09-28 04:06:09.410 272 11771.11 222.92 52554.76 88888.00 2016-09-28 04:06:09.910 272 11771.17 222.94 52554.78 88888.00 2016-09-28 04:06:10.410 272 11771.20 222.95 52554.76 88888.00 2016-09-28 04:06:10.910 272 11771.21 222.95 52554.78 88888.00 2016-09-28 04:06:11.410 272 11771.25 222.94 52554.79 88888.00 2016-09-28 04:06:11.910 272 11771.28 222.97 52554.80 88888.00 2016-09-28 04:06:12.410 272 11771.25 223.00 52554.80 88888.00 2016-09-28 04:06:12.910 272 11771.23 223.01 52554.83 88888.00 2016-09-28 04:06:13.410 272 11771.22 223.01 52554.87 88888.00 2016-09-28 04:06:13.910 272 11771.23 223.01 52554.88 88888.00 2016-09-28 04:06:14.410 272 11771.26 223.03 52554.91 88888.00 2016-09-28 04:06:14.910 272 11771.32 223.07 52554.87 88888.00 2016-09-28 04:06:15.410 272 11771.35 223.10 52554.83 88888.00 2016-09-28 04:06:15.910 272 11771.35 223.08 52554.88 88888.00 2016-09-28 04:06:16.410 272 11771.32 223.08 52554.91 88888.00 2016-09-28 04:06:16.910 272 11771.33 223.11 52554.91 88888.00 2016-09-28 04:06:17.410 272 11771.38 223.09 52554.95 88888.00 2016-09-28 04:06:17.910 272 11771.38 223.05 52554.98 88888.00 2016-09-28 04:06:18.410 272 11771.37 223.07 52554.97 88888.00 2016-09-28 04:06:18.910 272 11771.38 223.12 52554.97 88888.00 2016-09-28 04:06:19.410 272 11771.42 223.14 52554.96 88888.00 2016-09-28 04:06:19.910 272 11771.47 223.14 52554.99 88888.00 2016-09-28 04:06:20.410 272 11771.48 223.12 52555.00 88888.00 2016-09-28 04:06:20.910 272 11771.48 223.12 52554.99 88888.00 2016-09-28 04:06:21.410 272 11771.49 223.11 52554.95 88888.00 2016-09-28 04:06:21.910 272 11771.50 223.14 52554.92 88888.00 2016-09-28 04:06:22.410 272 11771.53 223.18 52554.91 88888.00 2016-09-28 04:06:22.910 272 11771.56 223.16 52554.91 88888.00 2016-09-28 04:06:23.410 272 11771.60 223.13 52554.96 88888.00 2016-09-28 04:06:23.910 272 11771.59 223.17 52554.94 88888.00 2016-09-28 04:06:24.410 272 11771.57 223.16 52554.90 88888.00 2016-09-28 04:06:24.910 272 11771.56 223.12 52554.94 88888.00 2016-09-28 04:06:25.410 272 11771.57 223.11 52554.95 88888.00 2016-09-28 04:06:25.910 272 11771.59 223.12 52554.92 88888.00 2016-09-28 04:06:26.410 272 11771.58 223.16 52554.99 88888.00 2016-09-28 04:06:26.910 272 11771.63 223.18 52555.03 88888.00 2016-09-28 04:06:27.410 272 11771.63 223.19 52554.97 88888.00 2016-09-28 04:06:27.910 272 11771.65 223.19 52554.94 88888.00 2016-09-28 04:06:28.410 272 11771.65 223.19 52554.90 88888.00 2016-09-28 04:06:28.910 272 11771.65 223.21 52554.86 88888.00 2016-09-28 04:06:29.410 272 11771.64 223.20 52554.88 88888.00 2016-09-28 04:06:29.910 272 11771.65 223.19 52554.94 88888.00 2016-09-28 04:06:30.410 272 11771.67 223.18 52554.97 88888.00 2016-09-28 04:06:30.910 272 11771.68 223.18 52554.94 88888.00 2016-09-28 04:06:31.410 272 11771.70 223.19 52554.95 88888.00 2016-09-28 04:06:31.910 272 11771.69 223.19 52554.91 88888.00 2016-09-28 04:06:32.410 272 11771.66 223.16 52554.94 88888.00 2016-09-28 04:06:32.910 272 11771.66 223.16 52554.99 88888.00 2016-09-28 04:06:33.410 272 11771.64 223.17 52555.00 88888.00 2016-09-28 04:06:33.910 272 11771.65 223.19 52555.01 88888.00 2016-09-28 04:06:34.410 272 11771.65 223.18 52555.05 88888.00 2016-09-28 04:06:34.910 272 11771.68 223.17 52555.00 88888.00 2016-09-28 04:06:35.410 272 11771.70 223.19 52554.99 88888.00 2016-09-28 04:06:35.910 272 11771.73 223.20 52554.98 88888.00 2016-09-28 04:06:36.410 272 11771.74 223.18 52554.98 88888.00 2016-09-28 04:06:36.910 272 11771.69 223.18 52555.01 88888.00 2016-09-28 04:06:37.410 272 11771.67 223.19 52554.99 88888.00 2016-09-28 04:06:37.910 272 11771.69 223.17 52554.97 88888.00 2016-09-28 04:06:38.410 272 11771.70 223.18 52554.97 88888.00 2016-09-28 04:06:38.910 272 11771.69 223.19 52554.97 88888.00 2016-09-28 04:06:39.410 272 11771.68 223.14 52554.94 88888.00 2016-09-28 04:06:39.910 272 11771.70 223.12 52554.89 88888.00 2016-09-28 04:06:40.410 272 11771.73 223.09 52554.86 88888.00 2016-09-28 04:06:40.910 272 11771.77 223.09 52554.87 88888.00 2016-09-28 04:06:41.410 272 11771.74 223.10 52554.94 88888.00 2016-09-28 04:06:41.910 272 11771.70 223.10 52554.95 88888.00 2016-09-28 04:06:42.410 272 11771.69 223.09 52554.90 88888.00 2016-09-28 04:06:42.910 272 11771.67 223.11 52554.88 88888.00 2016-09-28 04:06:43.410 272 11771.68 223.09 52554.90 88888.00 2016-09-28 04:06:43.910 272 11771.70 223.05 52554.90 88888.00 2016-09-28 04:06:44.410 272 11771.70 223.01 52554.86 88888.00 2016-09-28 04:06:44.910 272 11771.74 223.02 52554.82 88888.00 2016-09-28 04:06:45.410 272 11771.74 222.99 52554.81 88888.00 2016-09-28 04:06:45.910 272 11771.73 222.99 52554.81 88888.00 2016-09-28 04:06:46.410 272 11771.69 222.98 52554.80 88888.00 2016-09-28 04:06:46.910 272 11771.73 222.97 52554.76 88888.00 2016-09-28 04:06:47.410 272 11771.72 222.95 52554.77 88888.00 2016-09-28 04:06:47.910 272 11771.68 222.97 52554.80 88888.00 2016-09-28 04:06:48.410 272 11771.68 223.00 52554.85 88888.00 2016-09-28 04:06:48.910 272 11771.68 222.99 52554.83 88888.00 2016-09-28 04:06:49.410 272 11771.69 222.98 52554.82 88888.00 2016-09-28 04:06:49.910 272 11771.69 222.95 52554.81 88888.00 2016-09-28 04:06:50.410 272 11771.69 222.90 52554.82 88888.00 2016-09-28 04:06:50.910 272 11771.72 222.87 52554.80 88888.00 2016-09-28 04:06:51.410 272 11771.73 222.87 52554.85 88888.00 2016-09-28 04:06:51.910 272 11771.66 222.84 52554.86 88888.00 2016-09-28 04:06:52.410 272 11771.64 222.82 52554.83 88888.00 2016-09-28 04:06:52.910 272 11771.61 222.81 52554.81 88888.00 2016-09-28 04:06:53.410 272 11771.65 222.82 52554.83 88888.00 2016-09-28 04:06:53.910 272 11771.68 222.85 52554.86 88888.00 2016-09-28 04:06:54.410 272 11771.69 222.82 52554.88 88888.00 2016-09-28 04:06:54.910 272 11771.66 222.78 52554.88 88888.00 2016-09-28 04:06:55.410 272 11771.63 222.77 52554.79 88888.00 2016-09-28 04:06:55.910 272 11771.63 222.73 52554.80 88888.00 2016-09-28 04:06:56.410 272 11771.63 222.74 52554.82 88888.00 2016-09-28 04:06:56.910 272 11771.63 222.71 52554.81 88888.00 2016-09-28 04:06:57.410 272 11771.60 222.68 52554.79 88888.00 2016-09-28 04:06:57.910 272 11771.58 222.74 52554.80 88888.00 2016-09-28 04:06:58.410 272 11771.55 222.74 52554.83 88888.00 2016-09-28 04:06:58.910 272 11771.55 222.70 52554.82 88888.00 2016-09-28 04:06:59.410 272 11771.53 222.69 52554.87 88888.00 2016-09-28 04:06:59.910 272 11771.49 222.68 52554.87 88888.00 2016-09-28 04:07:00.411 272 11771.48 222.69 52554.86 88888.00 2016-09-28 04:07:00.911 272 11771.51 222.69 52554.83 88888.00 2016-09-28 04:07:01.411 272 11771.46 222.69 52554.82 88888.00 2016-09-28 04:07:01.911 272 11771.40 222.69 52554.81 88888.00 2016-09-28 04:07:02.411 272 11771.41 222.69 52554.77 88888.00 2016-09-28 04:07:02.911 272 11771.43 222.63 52554.79 88888.00 2016-09-28 04:07:03.411 272 11771.43 222.64 52554.77 88888.00 2016-09-28 04:07:03.911 272 11771.41 222.61 52554.73 88888.00 2016-09-28 04:07:04.411 272 11771.39 222.60 52554.71 88888.00 2016-09-28 04:07:04.911 272 11771.35 222.59 52554.69 88888.00 2016-09-28 04:07:05.411 272 11771.33 222.58 52554.76 88888.00 2016-09-28 04:07:05.911 272 11771.32 222.56 52554.80 88888.00 2016-09-28 04:07:06.411 272 11771.28 222.54 52554.80 88888.00 2016-09-28 04:07:06.911 272 11771.22 222.49 52554.85 88888.00 2016-09-28 04:07:07.411 272 11771.20 222.49 52554.85 88888.00 2016-09-28 04:07:07.911 272 11771.15 222.46 52554.85 88888.00 2016-09-28 04:07:08.411 272 11771.16 222.49 52554.82 88888.00 2016-09-28 04:07:08.911 272 11771.14 222.49 52554.85 88888.00 2016-09-28 04:07:09.411 272 11771.11 222.46 52554.88 88888.00 2016-09-28 04:07:09.911 272 11771.08 222.45 52554.91 88888.00 2016-09-28 04:07:10.411 272 11771.03 222.46 52554.92 88888.00 2016-09-28 04:07:10.911 272 11771.00 222.44 52554.92 88888.00 2016-09-28 04:07:11.411 272 11770.96 222.42 52554.89 88888.00 2016-09-28 04:07:11.911 272 11770.91 222.41 52554.89 88888.00 2016-09-28 04:07:12.411 272 11770.89 222.41 52554.87 88888.00 2016-09-28 04:07:12.911 272 11770.85 222.35 52554.86 88888.00 2016-09-28 04:07:13.411 272 11770.82 222.31 52554.86 88888.00 2016-09-28 04:07:13.911 272 11770.76 222.32 52554.83 88888.00 2016-09-28 04:07:14.411 272 11770.76 222.31 52554.79 88888.00 2016-09-28 04:07:14.911 272 11770.74 222.29 52554.78 88888.00 2016-09-28 04:07:15.411 272 11770.71 222.25 52554.83 88888.00 2016-09-28 04:07:15.911 272 11770.65 222.26 52554.88 88888.00 2016-09-28 04:07:16.411 272 11770.59 222.27 52554.87 88888.00 2016-09-28 04:07:16.911 272 11770.52 222.25 52554.88 88888.00 2016-09-28 04:07:17.411 272 11770.49 222.26 52554.87 88888.00 2016-09-28 04:07:17.911 272 11770.49 222.25 52554.86 88888.00 2016-09-28 04:07:18.411 272 11770.45 222.24 52554.86 88888.00 2016-09-28 04:07:18.911 272 11770.43 222.24 52554.86 88888.00 2016-09-28 04:07:19.411 272 11770.38 222.24 52554.86 88888.00 2016-09-28 04:07:19.911 272 11770.36 222.23 52554.88 88888.00 2016-09-28 04:07:20.411 272 11770.30 222.20 52554.87 88888.00 2016-09-28 04:07:20.911 272 11770.27 222.16 52554.80 88888.00 2016-09-28 04:07:21.411 272 11770.24 222.13 52554.78 88888.00 2016-09-28 04:07:21.911 272 11770.19 222.13 52554.79 88888.00 2016-09-28 04:07:22.411 272 11770.11 222.11 52554.81 88888.00 2016-09-28 04:07:22.911 272 11770.10 222.10 52554.80 88888.00 2016-09-28 04:07:23.411 272 11770.10 222.03 52554.81 88888.00 2016-09-28 04:07:23.911 272 11770.02 222.02 52554.79 88888.00 2016-09-28 04:07:24.411 272 11769.95 222.03 52554.76 88888.00 2016-09-28 04:07:24.911 272 11769.93 222.02 52554.76 88888.00 2016-09-28 04:07:25.411 272 11769.92 221.96 52554.76 88888.00 2016-09-28 04:07:25.911 272 11769.90 221.95 52554.77 88888.00 2016-09-28 04:07:26.411 272 11769.84 221.95 52554.73 88888.00 2016-09-28 04:07:26.911 272 11769.81 221.92 52554.74 88888.00 2016-09-28 04:07:27.411 272 11769.75 221.90 52554.74 88888.00 2016-09-28 04:07:27.911 272 11769.73 221.91 52554.70 88888.00 2016-09-28 04:07:28.411 272 11769.72 221.92 52554.70 88888.00 2016-09-28 04:07:28.911 272 11769.68 221.87 52554.65 88888.00 2016-09-28 04:07:29.411 272 11769.66 221.83 52554.64 88888.00 2016-09-28 04:07:29.911 272 11769.60 221.84 52554.70 88888.00 2016-09-28 04:07:30.411 272 11769.62 221.84 52554.72 88888.00 2016-09-28 04:07:30.911 272 11769.58 221.85 52554.69 88888.00 2016-09-28 04:07:31.411 272 11769.56 221.84 52554.64 88888.00 2016-09-28 04:07:31.911 272 11769.53 221.81 52554.60 88888.00 2016-09-28 04:07:32.411 272 11769.49 221.74 52554.64 88888.00 2016-09-28 04:07:32.911 272 11769.42 221.74 52554.66 88888.00 2016-09-28 04:07:33.411 272 11769.35 221.77 52554.70 88888.00 2016-09-28 04:07:33.911 272 11769.33 221.74 52554.71 88888.00 2016-09-28 04:07:34.411 272 11769.33 221.69 52554.72 88888.00 2016-09-28 04:07:34.911 272 11769.26 221.71 52554.70 88888.00 2016-09-28 04:07:35.411 272 11769.26 221.71 52554.70 88888.00 2016-09-28 04:07:35.911 272 11769.23 221.64 52554.66 88888.00 2016-09-28 04:07:36.411 272 11769.19 221.63 52554.71 88888.00 2016-09-28 04:07:36.911 272 11769.11 221.67 52554.73 88888.00 2016-09-28 04:07:37.411 272 11769.09 221.66 52554.72 88888.00 2016-09-28 04:07:37.911 272 11769.07 221.65 52554.73 88888.00 2016-09-28 04:07:38.411 272 11769.03 221.64 52554.71 88888.00 2016-09-28 04:07:38.911 272 11768.98 221.63 52554.66 88888.00 2016-09-28 04:07:39.411 272 11768.97 221.62 52554.65 88888.00 2016-09-28 04:07:39.911 272 11768.93 221.63 52554.60 88888.00 2016-09-28 04:07:40.411 272 11768.93 221.62 52554.60 88888.00 2016-09-28 04:07:40.911 272 11768.89 221.59 52554.55 88888.00 2016-09-28 04:07:41.411 272 11768.86 221.54 52554.53 88888.00 2016-09-28 04:07:41.911 272 11768.81 221.50 52554.52 88888.00 2016-09-28 04:07:42.411 272 11768.78 221.46 52554.55 88888.00 2016-09-28 04:07:42.911 272 11768.74 221.47 52554.54 88888.00 2016-09-28 04:07:43.411 272 11768.69 221.47 52554.53 88888.00 2016-09-28 04:07:43.911 272 11768.70 221.42 52554.59 88888.00 2016-09-28 04:07:44.411 272 11768.74 221.42 52554.56 88888.00 2016-09-28 04:07:44.911 272 11768.71 221.39 52554.52 88888.00 2016-09-28 04:07:45.411 272 11768.68 221.35 52554.47 88888.00 2016-09-28 04:07:45.911 272 11768.69 221.29 52554.45 88888.00 2016-09-28 04:07:46.411 272 11768.68 221.26 52554.47 88888.00 2016-09-28 04:07:46.911 272 11768.67 221.23 52554.47 88888.00 2016-09-28 04:07:47.411 272 11768.67 221.27 52554.45 88888.00 2016-09-28 04:07:47.911 272 11768.65 221.25 52554.43 88888.00 2016-09-28 04:07:48.411 272 11768.61 221.24 52554.43 88888.00 2016-09-28 04:07:48.911 272 11768.59 221.23 52554.43 88888.00 2016-09-28 04:07:49.411 272 11768.52 221.22 52554.41 88888.00 2016-09-28 04:07:49.911 272 11768.49 221.19 52554.42 88888.00 2016-09-28 04:07:50.411 272 11768.48 221.17 52554.41 88888.00 2016-09-28 04:07:50.911 272 11768.47 221.15 52554.43 88888.00 2016-09-28 04:07:51.411 272 11768.42 221.10 52554.39 88888.00 2016-09-28 04:07:51.911 272 11768.40 221.10 52554.41 88888.00 2016-09-28 04:07:52.411 272 11768.34 221.10 52554.41 88888.00 2016-09-28 04:07:52.911 272 11768.31 221.09 52554.41 88888.00 2016-09-28 04:07:53.411 272 11768.30 221.10 52554.38 88888.00 2016-09-28 04:07:53.911 272 11768.32 221.10 52554.36 88888.00 2016-09-28 04:07:54.411 272 11768.31 221.08 52554.34 88888.00 2016-09-28 04:07:54.911 272 11768.24 221.00 52554.35 88888.00 2016-09-28 04:07:55.411 272 11768.23 220.99 52554.37 88888.00 2016-09-28 04:07:55.911 272 11768.23 220.98 52554.39 88888.00 2016-09-28 04:07:56.411 272 11768.17 220.94 52554.41 88888.00 2016-09-28 04:07:56.911 272 11768.14 220.95 52554.39 88888.00 2016-09-28 04:07:57.411 272 11768.15 220.98 52554.42 88888.00 2016-09-28 04:07:57.911 272 11768.15 220.94 52554.43 88888.00 2016-09-28 04:07:58.411 272 11768.17 220.91 52554.44 88888.00 2016-09-28 04:07:58.911 272 11768.12 220.90 52554.42 88888.00 2016-09-28 04:07:59.411 272 11768.05 220.88 52554.39 88888.00 2016-09-28 04:07:59.911 272 11768.01 220.86 52554.39 88888.00 2016-09-28 04:08:00.411 272 11767.98 220.89 52554.45 88888.00 2016-09-28 04:08:00.911 272 11767.96 220.88 52554.52 88888.00 2016-09-28 04:08:01.411 272 11767.97 220.85 52554.47 88888.00 2016-09-28 04:08:01.911 272 11767.93 220.81 52554.45 88888.00 2016-09-28 04:08:02.411 272 11767.93 220.82 52554.46 88888.00 2016-09-28 04:08:02.911 272 11767.95 220.82 52554.44 88888.00 2016-09-28 04:08:03.411 272 11767.91 220.80 52554.42 88888.00 2016-09-28 04:08:03.911 272 11767.84 220.78 52554.42 88888.00 2016-09-28 04:08:04.411 272 11767.84 220.79 52554.44 88888.00 2016-09-28 04:08:04.911 272 11767.83 220.78 52554.46 88888.00 2016-09-28 04:08:05.411 272 11767.81 220.77 52554.45 88888.00 2016-09-28 04:08:05.911 272 11767.77 220.76 52554.48 88888.00 2016-09-28 04:08:06.411 272 11767.71 220.72 52554.48 88888.00 2016-09-28 04:08:06.911 272 11767.70 220.75 52554.50 88888.00 2016-09-28 04:08:07.411 272 11767.70 220.72 52554.52 88888.00 2016-09-28 04:08:07.911 272 11767.69 220.71 52554.52 88888.00 2016-09-28 04:08:08.411 272 11767.63 220.70 52554.54 88888.00 2016-09-28 04:08:08.911 272 11767.58 220.69 52554.56 88888.00 2016-09-28 04:08:09.411 272 11767.56 220.70 52554.60 88888.00 2016-09-28 04:08:09.911 272 11767.54 220.70 52554.56 88888.00 2016-09-28 04:08:10.411 272 11767.51 220.66 52554.53 88888.00 2016-09-28 04:08:10.911 272 11767.48 220.67 52554.52 88888.00 2016-09-28 04:08:11.411 272 11767.45 220.67 52554.53 88888.00 2016-09-28 04:08:11.911 272 11767.43 220.68 52554.47 88888.00 2016-09-28 04:08:12.411 272 11767.39 220.67 52554.52 88888.00 2016-09-28 04:08:12.911 272 11767.38 220.65 52554.57 88888.00 2016-09-28 04:08:13.411 272 11767.36 220.65 52554.56 88888.00 2016-09-28 04:08:13.911 272 11767.37 220.64 52554.53 88888.00 2016-09-28 04:08:14.411 272 11767.37 220.60 52554.45 88888.00 2016-09-28 04:08:14.911 272 11767.37 220.62 52554.43 88888.00 2016-09-28 04:08:15.411 272 11767.36 220.65 52554.45 88888.00 2016-09-28 04:08:15.911 272 11767.33 220.62 52554.46 88888.00 2016-09-28 04:08:16.411 272 11767.28 220.58 52554.50 88888.00 2016-09-28 04:08:16.911 272 11767.17 220.58 52554.47 88888.00 2016-09-28 04:08:17.411 272 11767.12 220.55 52554.46 88888.00 2016-09-28 04:08:17.911 272 11767.10 220.56 52554.51 88888.00 2016-09-28 04:08:18.411 272 11767.07 220.53 52554.51 88888.00 2016-09-28 04:08:18.911 272 11767.01 220.52 52554.48 88888.00 2016-09-28 04:08:19.411 272 11766.98 220.52 52554.47 88888.00 2016-09-28 04:08:19.911 272 11766.94 220.51 52554.46 88888.00 2016-09-28 04:08:20.411 272 11766.93 220.48 52554.41 88888.00 2016-09-28 04:08:20.911 272 11766.86 220.46 52554.39 88888.00 2016-09-28 04:08:21.411 272 11766.88 220.40 52554.37 88888.00 2016-09-28 04:08:21.911 272 11766.86 220.37 52554.38 88888.00 2016-09-28 04:08:22.411 272 11766.82 220.37 52554.42 88888.00 2016-09-28 04:08:22.911 272 11766.83 220.39 52554.45 88888.00 2016-09-28 04:08:23.411 272 11766.79 220.39 52554.45 88888.00 2016-09-28 04:08:23.911 272 11766.75 220.38 52554.42 88888.00 2016-09-28 04:08:24.411 272 11766.70 220.36 52554.43 88888.00 2016-09-28 04:08:24.911 272 11766.67 220.38 52554.41 88888.00 2016-09-28 04:08:25.411 272 11766.69 220.37 52554.42 88888.00 2016-09-28 04:08:25.911 272 11766.66 220.37 52554.41 88888.00 2016-09-28 04:08:26.411 272 11766.63 220.37 52554.43 88888.00 2016-09-28 04:08:26.911 272 11766.59 220.31 52554.47 88888.00 2016-09-28 04:08:27.411 272 11766.53 220.27 52554.46 88888.00 2016-09-28 04:08:27.911 272 11766.48 220.31 52554.46 88888.00 2016-09-28 04:08:28.411 272 11766.41 220.33 52554.43 88888.00 2016-09-28 04:08:28.911 272 11766.37 220.31 52554.41 88888.00 2016-09-28 04:08:29.411 272 11766.35 220.30 52554.38 88888.00 2016-09-28 04:08:29.911 272 11766.34 220.28 52554.35 88888.00 2016-09-28 04:08:30.411 272 11766.31 220.27 52554.36 88888.00 2016-09-28 04:08:30.911 272 11766.30 220.26 52554.36 88888.00 2016-09-28 04:08:31.411 272 11766.28 220.22 52554.38 88888.00 2016-09-28 04:08:31.911 272 11766.28 220.22 52554.38 88888.00 2016-09-28 04:08:32.411 272 11766.25 220.20 52554.42 88888.00 2016-09-28 04:08:32.911 272 11766.24 220.22 52554.44 88888.00 2016-09-28 04:08:33.411 272 11766.22 220.22 52554.47 88888.00 2016-09-28 04:08:33.911 272 11766.15 220.21 52554.47 88888.00 2016-09-28 04:08:34.411 272 11766.08 220.20 52554.48 88888.00 2016-09-28 04:08:34.911 272 11766.04 220.19 52554.50 88888.00 2016-09-28 04:08:35.411 272 11766.02 220.18 52554.50 88888.00 2016-09-28 04:08:35.911 272 11765.98 220.19 52554.52 88888.00 2016-09-28 04:08:36.411 272 11765.95 220.20 52554.53 88888.00 2016-09-28 04:08:36.911 272 11765.94 220.18 52554.54 88888.00 2016-09-28 04:08:37.411 272 11765.96 220.16 52554.47 88888.00 2016-09-28 04:08:37.911 272 11765.96 220.14 52554.45 88888.00 2016-09-28 04:08:38.411 272 11765.88 220.13 52554.43 88888.00 2016-09-28 04:08:38.911 272 11765.81 220.16 52554.45 88888.00 2016-09-28 04:08:39.411 272 11765.78 220.14 52554.52 88888.00 2016-09-28 04:08:39.911 272 11765.76 220.13 52554.55 88888.00 2016-09-28 04:08:40.411 272 11765.73 220.16 52554.59 88888.00 2016-09-28 04:08:40.911 272 11765.74 220.14 52554.56 88888.00 2016-09-28 04:08:41.411 272 11765.76 220.12 52554.48 88888.00 2016-09-28 04:08:41.911 272 11765.79 220.11 52554.45 88888.00 2016-09-28 04:08:42.411 272 11765.76 220.08 52554.44 88888.00 2016-09-28 04:08:42.911 272 11765.71 220.04 52554.45 88888.00 2016-09-28 04:08:43.411 272 11765.71 220.03 52554.43 88888.00 2016-09-28 04:08:43.911 272 11765.69 220.01 52554.44 88888.00 2016-09-28 04:08:44.411 272 11765.68 220.00 52554.44 88888.00 2016-09-28 04:08:44.911 272 11765.68 219.97 52554.43 88888.00 2016-09-28 04:08:45.411 272 11765.71 219.94 52554.43 88888.00 2016-09-28 04:08:45.911 272 11765.69 219.96 52554.46 88888.00 2016-09-28 04:08:46.411 272 11765.69 219.93 52554.52 88888.00 2016-09-28 04:08:46.911 272 11765.68 219.90 52554.54 88888.00 2016-09-28 04:08:47.411 272 11765.74 219.89 52554.48 88888.00 2016-09-28 04:08:47.911 272 11765.78 219.90 52554.42 88888.00 2016-09-28 04:08:48.411 272 11765.74 219.91 52554.38 88888.00 2016-09-28 04:08:48.911 272 11765.70 219.88 52554.43 88888.00 2016-09-28 04:08:49.411 272 11765.64 219.87 52554.44 88888.00 2016-09-28 04:08:49.911 272 11765.60 219.84 52554.42 88888.00 2016-09-28 04:08:50.411 272 11765.63 219.82 52554.46 88888.00 2016-09-28 04:08:50.911 272 11765.64 219.82 52554.52 88888.00 2016-09-28 04:08:51.411 272 11765.67 219.82 52554.54 88888.00 2016-09-28 04:08:51.911 272 11765.67 219.81 52554.54 88888.00 2016-09-28 04:08:52.411 272 11765.70 219.77 52554.52 88888.00 2016-09-28 04:08:52.911 272 11765.73 219.73 52554.45 88888.00 2016-09-28 04:08:53.411 272 11765.72 219.73 52554.44 88888.00 2016-09-28 04:08:53.911 272 11765.71 219.69 52554.44 88888.00 2016-09-28 04:08:54.411 272 11765.73 219.65 52554.47 88888.00 2016-09-28 04:08:54.911 272 11765.71 219.67 52554.52 88888.00 2016-09-28 04:08:55.411 272 11765.69 219.68 52554.53 88888.00 2016-09-28 04:08:55.911 272 11765.72 219.68 52554.52 88888.00 2016-09-28 04:08:56.411 272 11765.72 219.67 52554.53 88888.00 2016-09-28 04:08:56.911 272 11765.71 219.62 52554.56 88888.00 2016-09-28 04:08:57.411 272 11765.71 219.63 52554.56 88888.00 2016-09-28 04:08:57.911 272 11765.70 219.67 52554.61 88888.00 2016-09-28 04:08:58.411 272 11765.68 219.64 52554.61 88888.00 2016-09-28 04:08:58.911 272 11765.65 219.61 52554.57 88888.00 2016-09-28 04:08:59.411 272 11765.65 219.61 52554.62 88888.00 2016-09-28 04:08:59.911 272 11765.64 219.60 52554.63 88888.00 2016-09-28 04:09:00.411 272 11765.64 219.59 52554.64 88888.00 2016-09-28 04:09:00.911 272 11765.60 219.56 52554.68 88888.00 2016-09-28 04:09:01.411 272 11765.53 219.54 52554.74 88888.00 2016-09-28 04:09:01.911 272 11765.51 219.58 52554.74 88888.00 2016-09-28 04:09:02.411 272 11765.61 219.56 52554.62 88888.00 2016-09-28 04:09:02.911 272 11765.63 219.53 52554.62 88888.00 2016-09-28 04:09:03.411 272 11765.61 219.50 52554.64 88888.00 2016-09-28 04:09:03.911 272 11765.62 219.46 52554.68 88888.00 2016-09-28 04:09:04.411 272 11765.64 219.50 52554.70 88888.00 2016-09-28 04:09:04.911 272 11765.62 219.54 52554.73 88888.00 2016-09-28 04:09:05.411 272 11765.54 219.52 52554.79 88888.00 2016-09-28 04:09:05.911 272 11765.60 219.48 52554.72 88888.00 2016-09-28 04:09:06.411 272 11765.62 219.48 52554.69 88888.00 2016-09-28 04:09:06.911 272 11765.65 219.48 52554.63 88888.00 2016-09-28 04:09:07.411 272 11765.65 219.49 52554.63 88888.00 2016-09-28 04:09:07.911 272 11765.67 219.44 52554.65 88888.00 2016-09-28 04:09:08.411 272 11765.63 219.43 52554.64 88888.00 2016-09-28 04:09:08.911 272 11765.63 219.44 52554.65 88888.00 2016-09-28 04:09:09.411 272 11765.67 219.44 52554.65 88888.00 2016-09-28 04:09:09.911 272 11765.70 219.49 52554.66 88888.00 2016-09-28 04:09:10.411 272 11765.73 219.44 52554.65 88888.00 2016-09-28 04:09:10.911 272 11765.70 219.41 52554.66 88888.00 2016-09-28 04:09:11.411 272 11765.73 219.44 52554.69 88888.00 2016-09-28 04:09:11.911 272 11765.76 219.45 52554.69 88888.00 2016-09-28 04:09:12.411 272 11765.71 219.45 52554.69 88888.00 2016-09-28 04:09:12.911 272 11765.69 219.44 52554.68 88888.00 2016-09-28 04:09:13.411 272 11765.71 219.45 52554.70 88888.00 2016-09-28 04:09:13.911 272 11765.52 219.51 52554.97 88888.00 2016-09-28 04:09:14.411 272 11765.41 219.53 52555.15 88888.00 2016-09-28 04:09:14.911 272 11765.60 219.53 52554.91 88888.00 2016-09-28 04:09:15.411 272 11765.69 219.50 52554.87 88888.00 2016-09-28 04:09:15.911 272 11765.73 219.48 52554.90 88888.00 2016-09-28 04:09:16.411 272 11765.73 219.48 52554.91 88888.00 2016-09-28 04:09:16.911 272 11765.67 219.48 52555.03 88888.00 2016-09-28 04:09:17.411 272 11765.68 219.48 52554.99 88888.00 2016-09-28 04:09:17.911 272 11765.71 219.48 52554.88 88888.00 2016-09-28 04:09:18.411 272 11765.74 219.44 52554.83 88888.00 2016-09-28 04:09:18.911 272 11765.77 219.43 52554.86 88888.00 2016-09-28 04:09:19.411 272 11765.71 219.45 52554.95 88888.00 2016-09-28 04:09:19.911 272 11765.69 219.41 52554.99 88888.00 2016-09-28 04:09:20.411 272 11765.77 219.41 52554.88 88888.00 2016-09-28 04:09:20.911 272 11765.78 219.42 52554.87 88888.00 2016-09-28 04:09:21.411 272 11765.73 219.44 52554.88 88888.00 2016-09-28 04:09:21.911 272 11765.73 219.42 52554.90 88888.00 2016-09-28 04:09:22.411 272 11765.74 219.45 52554.92 88888.00 2016-09-28 04:09:22.911 272 11765.73 219.49 52554.95 88888.00 2016-09-28 04:09:23.411 272 11765.71 219.49 52554.98 88888.00 2016-09-28 04:09:23.911 272 11765.69 219.50 52555.00 88888.00 2016-09-28 04:09:24.411 272 11765.69 219.50 52554.99 88888.00 2016-09-28 04:09:24.911 272 11765.68 219.48 52555.01 88888.00 2016-09-28 04:09:25.412 272 11765.67 219.49 52555.03 88888.00 2016-09-28 04:09:25.912 272 11765.74 219.49 52554.97 88888.00 2016-09-28 04:09:26.412 272 11765.80 219.46 52554.95 88888.00 2016-09-28 04:09:26.912 272 11765.85 219.45 52554.94 88888.00 2016-09-28 04:09:27.412 272 11765.79 219.45 52554.91 88888.00 2016-09-28 04:09:27.912 272 11765.79 219.44 52554.89 88888.00 2016-09-28 04:09:28.412 272 11765.85 219.44 52554.91 88888.00 2016-09-28 04:09:28.912 272 11765.88 219.46 52554.92 88888.00 2016-09-28 04:09:29.412 272 11765.87 219.46 52554.96 88888.00 2016-09-28 04:09:29.912 272 11765.84 219.45 52554.94 88888.00 2016-09-28 04:09:30.412 272 11765.81 219.44 52554.92 88888.00 2016-09-28 04:09:30.912 272 11765.80 219.44 52554.95 88888.00 2016-09-28 04:09:31.412 272 11765.80 219.41 52554.95 88888.00 2016-09-28 04:09:31.912 272 11765.78 219.40 52554.98 88888.00 2016-09-28 04:09:32.412 272 11765.79 219.40 52555.03 88888.00 2016-09-28 04:09:32.912 272 11765.81 219.41 52555.03 88888.00 2016-09-28 04:09:33.412 272 11765.84 219.43 52555.06 88888.00 2016-09-28 04:09:33.912 272 11765.84 219.41 52555.07 88888.00 2016-09-28 04:09:34.412 272 11765.80 219.38 52555.08 88888.00 2016-09-28 04:09:34.912 272 11765.82 219.36 52555.07 88888.00 2016-09-28 04:09:35.412 272 11765.86 219.36 52555.05 88888.00 2016-09-28 04:09:35.912 272 11765.91 219.31 52555.05 88888.00 2016-09-28 04:09:36.412 272 11765.90 219.29 52555.05 88888.00 2016-09-28 04:09:36.912 272 11765.90 219.29 52555.05 88888.00 2016-09-28 04:09:37.412 272 11765.91 219.30 52555.03 88888.00 2016-09-28 04:09:37.912 272 11765.95 219.26 52554.97 88888.00 2016-09-28 04:09:38.412 272 11765.97 219.27 52555.01 88888.00 2016-09-28 04:09:38.912 272 11766.00 219.26 52555.08 88888.00 2016-09-28 04:09:39.412 272 11765.98 219.25 52555.10 88888.00 2016-09-28 04:09:39.912 272 11765.95 219.26 52555.13 88888.00 2016-09-28 04:09:40.412 272 11765.93 219.22 52555.14 88888.00 2016-09-28 04:09:40.912 272 11765.91 219.22 52555.14 88888.00 2016-09-28 04:09:41.412 272 11765.93 219.20 52555.13 88888.00 2016-09-28 04:09:41.912 272 11765.91 219.15 52555.10 88888.00 2016-09-28 04:09:42.412 272 11765.91 219.13 52555.14 88888.00 2016-09-28 04:09:42.912 272 11765.89 219.14 52555.13 88888.00 2016-09-28 04:09:43.412 272 11765.87 219.14 52555.15 88888.00 2016-09-28 04:09:43.912 272 11765.84 219.17 52555.24 88888.00 2016-09-28 04:09:44.412 272 11765.77 219.19 52555.31 88888.00 2016-09-28 04:09:44.912 272 11765.89 219.17 52555.16 88888.00 2016-09-28 04:09:45.412 272 11765.96 219.12 52555.08 88888.00 2016-09-28 04:09:45.912 272 11765.96 219.13 52555.08 88888.00 2016-09-28 04:09:46.412 272 11765.96 219.13 52555.09 88888.00 2016-09-28 04:09:46.912 272 11765.98 219.12 52555.09 88888.00 2016-09-28 04:09:47.412 272 11765.97 219.13 52555.12 88888.00 2016-09-28 04:09:47.912 272 11765.98 219.14 52555.16 88888.00 2016-09-28 04:09:48.412 272 11765.94 219.14 52555.18 88888.00 2016-09-28 04:09:48.912 272 11765.88 219.13 52555.22 88888.00 2016-09-28 04:09:49.412 272 11765.94 219.14 52555.24 88888.00 2016-09-28 04:09:49.912 272 11765.95 219.13 52555.24 88888.00 2016-09-28 04:09:50.412 272 11765.93 219.13 52555.24 88888.00 2016-09-28 04:09:50.912 272 11765.89 219.11 52555.23 88888.00 2016-09-28 04:09:51.412 272 11765.89 219.10 52555.20 88888.00 2016-09-28 04:09:51.912 272 11765.89 219.11 52555.23 88888.00 2016-09-28 04:09:52.412 272 11765.87 219.10 52555.24 88888.00 2016-09-28 04:09:52.912 272 11765.85 219.07 52555.22 88888.00 2016-09-28 04:09:53.412 272 11765.80 219.03 52555.21 88888.00 2016-09-28 04:09:53.912 272 11765.82 219.01 52555.22 88888.00 2016-09-28 04:09:54.412 272 11765.82 219.03 52555.21 88888.00 2016-09-28 04:09:54.912 272 11765.81 219.06 52555.17 88888.00 2016-09-28 04:09:55.412 272 11765.81 219.05 52555.22 88888.00 2016-09-28 04:09:55.912 272 11765.81 219.05 52555.20 88888.00 2016-09-28 04:09:56.412 272 11765.85 219.04 52555.20 88888.00 2016-09-28 04:09:56.912 272 11765.84 219.05 52555.22 88888.00 2016-09-28 04:09:57.412 272 11765.81 219.07 52555.21 88888.00 2016-09-28 04:09:57.912 272 11765.78 219.09 52555.23 88888.00 2016-09-28 04:09:58.412 272 11765.72 219.12 52555.26 88888.00 2016-09-28 04:09:58.912 272 11765.68 219.11 52555.26 88888.00 2016-09-28 04:09:59.412 272 11765.64 219.11 52555.26 88888.00 2016-09-28 04:09:59.912 272 11765.65 219.09 52555.27 88888.00 2016-09-28 04:10:00.412 272 11765.68 219.09 52555.24 88888.00 2016-09-28 04:10:00.912 272 11765.69 219.09 52555.25 88888.00 2016-09-28 04:10:01.412 272 11765.69 219.11 52555.27 88888.00 2016-09-28 04:10:01.912 272 11765.68 219.09 52555.25 88888.00 2016-09-28 04:10:02.412 272 11765.68 219.04 52555.27 88888.00 2016-09-28 04:10:02.912 272 11765.65 219.03 52555.24 88888.00 2016-09-28 04:10:03.412 272 11765.63 219.04 52555.22 88888.00 2016-09-28 04:10:03.912 272 11765.62 219.03 52555.21 88888.00 2016-09-28 04:10:04.412 272 11765.63 219.03 52555.18 88888.00 2016-09-28 04:10:04.912 272 11765.60 219.01 52555.14 88888.00 2016-09-28 04:10:05.412 272 11765.60 219.00 52555.10 88888.00 2016-09-28 04:10:05.912 272 11765.58 219.00 52555.14 88888.00 2016-09-28 04:10:06.412 272 11765.59 219.04 52555.16 88888.00 2016-09-28 04:10:06.912 272 11765.60 219.06 52555.20 88888.00 2016-09-28 04:10:07.412 272 11765.61 219.01 52555.15 88888.00 2016-09-28 04:10:07.912 272 11765.60 219.00 52555.16 88888.00 2016-09-28 04:10:08.412 272 11765.61 218.97 52555.18 88888.00 2016-09-28 04:10:08.912 272 11765.60 218.97 52555.20 88888.00 2016-09-28 04:10:09.412 272 11765.59 218.97 52555.15 88888.00 2016-09-28 04:10:09.912 272 11765.61 218.94 52555.12 88888.00 2016-09-28 04:10:10.412 272 11765.60 218.88 52555.08 88888.00 2016-09-28 04:10:10.912 272 11765.60 218.86 52555.05 88888.00 2016-09-28 04:10:11.412 272 11765.61 218.84 52555.03 88888.00 2016-09-28 04:10:11.912 272 11765.63 218.84 52555.04 88888.00 2016-09-28 04:10:12.412 272 11765.59 218.83 52555.04 88888.00 2016-09-28 04:10:12.912 272 11765.54 218.82 52555.06 88888.00 2016-09-28 04:10:13.412 272 11765.54 218.82 52555.06 88888.00 2016-09-28 04:10:13.912 272 11765.56 218.80 52555.13 88888.00 2016-09-28 04:10:14.412 272 11765.53 218.76 52555.15 88888.00 2016-09-28 04:10:14.912 272 11765.52 218.75 52555.06 88888.00 2016-09-28 04:10:15.412 272 11765.52 218.74 52555.04 88888.00 2016-09-28 04:10:15.912 272 11765.55 218.72 52555.05 88888.00 2016-09-28 04:10:16.412 272 11765.52 218.68 52555.06 88888.00 2016-09-28 04:10:16.912 272 11765.50 218.68 52555.10 88888.00 2016-09-28 04:10:17.412 272 11765.49 218.68 52555.09 88888.00 2016-09-28 04:10:17.912 272 11765.44 218.70 52555.12 88888.00 2016-09-28 04:10:18.412 272 11765.43 218.68 52555.14 88888.00 2016-09-28 04:10:18.912 272 11765.41 218.62 52555.12 88888.00 2016-09-28 04:10:19.412 272 11765.40 218.57 52555.14 88888.00 2016-09-28 04:10:19.912 272 11765.40 218.59 52555.12 88888.00 2016-09-28 04:10:20.412 272 11765.38 218.59 52555.14 88888.00 2016-09-28 04:10:20.912 272 11765.37 218.55 52555.15 88888.00 2016-09-28 04:10:21.412 272 11765.33 218.57 52555.15 88888.00 2016-09-28 04:10:21.912 272 11765.32 218.55 52555.14 88888.00 2016-09-28 04:10:22.412 272 11765.33 218.55 52555.12 88888.00 2016-09-28 04:10:22.912 272 11765.36 218.56 52555.12 88888.00 2016-09-28 04:10:23.412 272 11765.28 218.54 52555.12 88888.00 2016-09-28 04:10:23.912 272 11765.24 218.51 52555.13 88888.00 2016-09-28 04:10:24.412 272 11765.11 218.52 52555.30 88888.00 2016-09-28 04:10:24.912 272 11765.08 218.49 52555.34 88888.00 2016-09-28 04:10:25.412 272 11765.17 218.46 52555.23 88888.00 2016-09-28 04:10:25.912 272 11765.15 218.44 52555.23 88888.00 2016-09-28 04:10:26.412 272 11765.09 218.45 52555.29 88888.00 2016-09-28 04:10:26.912 272 11765.18 218.42 52555.17 88888.00 2016-09-28 04:10:27.412 272 11765.16 218.39 52555.16 88888.00 2016-09-28 04:10:27.912 272 11765.14 218.38 52555.15 88888.00 2016-09-28 04:10:28.412 272 11765.12 218.37 52555.16 88888.00 2016-09-28 04:10:28.912 272 11765.12 218.35 52555.16 88888.00 2016-09-28 04:10:29.412 272 11765.10 218.34 52555.18 88888.00 2016-09-28 04:10:29.912 272 11765.08 218.35 52555.21 88888.00 2016-09-28 04:10:30.412 272 11765.10 218.34 52555.21 88888.00 2016-09-28 04:10:30.912 272 11765.09 218.34 52555.17 88888.00 2016-09-28 04:10:31.412 272 11765.05 218.33 52555.15 88888.00 2016-09-28 04:10:31.912 272 11764.88 218.35 52555.38 88888.00 2016-09-28 04:10:32.412 272 11764.76 218.35 52555.49 88888.00 2016-09-28 04:10:32.912 272 11764.84 218.33 52555.36 88888.00 2016-09-28 04:10:33.412 272 11764.83 218.34 52555.38 88888.00 2016-09-28 04:10:33.912 272 11764.79 218.32 52555.40 88888.00 2016-09-28 04:10:34.412 272 11764.76 218.33 52555.45 88888.00 2016-09-28 04:10:34.912 272 11764.76 218.33 52555.47 88888.00 2016-09-28 04:10:35.412 272 11764.76 218.34 52555.47 88888.00 2016-09-28 04:10:35.912 272 11764.76 218.32 52555.45 88888.00 2016-09-28 04:10:36.412 272 11764.75 218.34 52555.45 88888.00 2016-09-28 04:10:36.912 272 11764.73 218.32 52555.44 88888.00 2016-09-28 04:10:37.412 272 11764.79 218.32 52555.38 88888.00 2016-09-28 04:10:37.912 272 11764.80 218.33 52555.41 88888.00 2016-09-28 04:10:38.412 272 11764.77 218.32 52555.36 88888.00 2016-09-28 04:10:38.912 272 11764.75 218.32 52555.38 88888.00 2016-09-28 04:10:39.412 272 11764.75 218.32 52555.38 88888.00 2016-09-28 04:10:39.912 272 11764.80 218.30 52555.40 88888.00 2016-09-28 04:10:40.412 272 11764.81 218.30 52555.42 88888.00 2016-09-28 04:10:40.912 272 11764.81 218.32 52555.41 88888.00 2016-09-28 04:10:41.412 272 11764.82 218.29 52555.33 88888.00 2016-09-28 04:10:41.912 272 11764.86 218.29 52555.30 88888.00 2016-09-28 04:10:42.412 272 11764.90 218.30 52555.27 88888.00 2016-09-28 04:10:42.912 272 11764.95 218.32 52555.29 88888.00 2016-09-28 04:10:43.412 272 11764.94 218.30 52555.27 88888.00 2016-09-28 04:10:43.912 272 11764.92 218.30 52555.31 88888.00 2016-09-28 04:10:44.412 272 11764.95 218.30 52555.31 88888.00 2016-09-28 04:10:44.912 272 11765.00 218.29 52555.30 88888.00 2016-09-28 04:10:45.412 272 11764.98 218.29 52555.30 88888.00 2016-09-28 04:10:45.912 272 11764.98 218.29 52555.25 88888.00 2016-09-28 04:10:46.412 272 11764.99 218.28 52555.24 88888.00 2016-09-28 04:10:46.912 272 11764.95 218.28 52555.22 88888.00 2016-09-28 04:10:47.412 272 11764.97 218.25 52555.23 88888.00 2016-09-28 04:10:47.912 272 11764.98 218.22 52555.22 88888.00 2016-09-28 04:10:48.412 272 11764.98 218.18 52555.17 88888.00 2016-09-28 04:10:48.912 272 11764.98 218.20 52555.14 88888.00 2016-09-28 04:10:49.412 272 11765.00 218.22 52555.10 88888.00 2016-09-28 04:10:49.912 272 11765.01 218.22 52555.14 88888.00 2016-09-28 04:10:50.412 272 11765.01 218.22 52555.13 88888.00 2016-09-28 04:10:50.912 272 11765.12 218.15 52554.98 88888.00 2016-09-28 04:10:51.412 272 11765.09 218.14 52555.01 88888.00 2016-09-28 04:10:51.912 272 11765.01 218.14 52555.07 88888.00 2016-09-28 04:10:52.412 272 11765.01 218.15 52555.05 88888.00 2016-09-28 04:10:52.912 272 11765.05 218.15 52555.00 88888.00 2016-09-28 04:10:53.412 272 11765.05 218.14 52554.96 88888.00 2016-09-28 04:10:53.912 272 11765.06 218.10 52554.91 88888.00 2016-09-28 04:10:54.412 272 11765.15 218.09 52554.81 88888.00 2016-09-28 04:10:54.912 272 11765.11 218.12 52554.81 88888.00 2016-09-28 04:10:55.412 272 11765.08 218.13 52554.83 88888.00 2016-09-28 04:10:55.912 272 11765.14 218.15 52554.82 88888.00 2016-09-28 04:10:56.412 272 11765.14 218.12 52554.82 88888.00 2016-09-28 04:10:56.912 272 11765.09 218.10 52554.83 88888.00 2016-09-28 04:10:57.412 272 11765.07 218.09 52554.82 88888.00 2016-09-28 04:10:57.912 272 11765.08 218.07 52554.78 88888.00 2016-09-28 04:10:58.412 272 11765.11 218.06 52554.77 88888.00 2016-09-28 04:10:58.912 272 11765.17 218.03 52554.76 88888.00 2016-09-28 04:10:59.412 272 11765.21 218.04 52554.73 88888.00 2016-09-28 04:10:59.912 272 11765.20 218.05 52554.72 88888.00 2016-09-28 04:11:00.412 272 11765.20 218.01 52554.71 88888.00 2016-09-28 04:11:00.912 272 11765.17 218.03 52554.74 88888.00 2016-09-28 04:11:01.412 272 11765.16 218.05 52554.72 88888.00 2016-09-28 04:11:01.912 272 11765.17 218.04 52554.68 88888.00 2016-09-28 04:11:02.412 272 11765.19 218.04 52554.65 88888.00 2016-09-28 04:11:02.912 272 11765.17 218.01 52554.70 88888.00 2016-09-28 04:11:03.412 272 11765.19 218.00 52554.72 88888.00 2016-09-28 04:11:03.912 272 11765.24 217.99 52554.73 88888.00 2016-09-28 04:11:04.412 272 11765.26 217.97 52554.69 88888.00 2016-09-28 04:11:04.912 272 11765.26 217.97 52554.61 88888.00 2016-09-28 04:11:05.412 272 11765.28 217.96 52554.57 88888.00 2016-09-28 04:11:05.912 272 11765.29 217.90 52554.61 88888.00 2016-09-28 04:11:06.412 272 11765.26 217.93 52554.66 88888.00 2016-09-28 04:11:06.912 272 11765.29 217.91 52554.69 88888.00 2016-09-28 04:11:07.412 272 11765.30 217.87 52554.68 88888.00 2016-09-28 04:11:07.912 272 11765.28 217.88 52554.64 88888.00 2016-09-28 04:11:08.412 272 11765.33 217.90 52554.60 88888.00 2016-09-28 04:11:08.912 272 11765.37 217.90 52554.59 88888.00 2016-09-28 04:11:09.412 272 11765.36 217.87 52554.56 88888.00 2016-09-28 04:11:09.912 272 11765.42 217.87 52554.55 88888.00 2016-09-28 04:11:10.412 272 11765.44 217.86 52554.62 88888.00 2016-09-28 04:11:10.912 272 11765.43 217.85 52554.65 88888.00 2016-09-28 04:11:11.412 272 11765.47 217.85 52554.66 88888.00 2016-09-28 04:11:11.912 272 11765.50 217.86 52554.62 88888.00 2016-09-28 04:11:12.412 272 11765.47 217.86 52554.59 88888.00 2016-09-28 04:11:12.912 272 11765.45 217.85 52554.56 88888.00 2016-09-28 04:11:13.412 272 11765.44 217.85 52554.54 88888.00 2016-09-28 04:11:13.912 272 11765.42 217.86 52554.61 88888.00 2016-09-28 04:11:14.412 272 11765.44 217.87 52554.61 88888.00 2016-09-28 04:11:14.912 272 11765.42 217.86 52554.61 88888.00 2016-09-28 04:11:15.412 272 11765.43 217.86 52554.64 88888.00 2016-09-28 04:11:15.912 272 11765.45 217.85 52554.65 88888.00 2016-09-28 04:11:16.412 272 11765.43 217.86 52554.62 88888.00 2016-09-28 04:11:16.912 272 11765.42 217.89 52554.63 88888.00 2016-09-28 04:11:17.412 272 11765.43 217.89 52554.65 88888.00 2016-09-28 04:11:17.912 272 11765.43 217.89 52554.66 88888.00 2016-09-28 04:11:18.412 272 11765.42 217.93 52554.64 88888.00 2016-09-28 04:11:18.912 272 11765.44 217.96 52554.66 88888.00 2016-09-28 04:11:19.412 272 11765.37 217.95 52554.66 88888.00 2016-09-28 04:11:19.912 272 11765.34 217.94 52554.64 88888.00 2016-09-28 04:11:20.412 272 11765.37 217.93 52554.60 88888.00 2016-09-28 04:11:20.912 272 11765.44 217.90 52554.59 88888.00 2016-09-28 04:11:21.412 272 11765.46 217.89 52554.56 88888.00 2016-09-28 04:11:21.912 272 11765.46 217.89 52554.54 88888.00 2016-09-28 04:11:22.412 272 11765.41 217.91 52554.53 88888.00 2016-09-28 04:11:22.912 272 11765.43 217.89 52554.51 88888.00 2016-09-28 04:11:23.412 272 11765.42 217.89 52554.44 88888.00 2016-09-28 04:11:23.912 272 11765.44 217.88 52554.44 88888.00 2016-09-28 04:11:24.412 272 11765.43 217.90 52554.46 88888.00 2016-09-28 04:11:24.912 272 11765.43 217.88 52554.47 88888.00 2016-09-28 04:11:25.412 272 11765.41 217.87 52554.50 88888.00 2016-09-28 04:11:25.912 272 11765.42 217.87 52554.47 88888.00 2016-09-28 04:11:26.412 272 11765.45 217.86 52554.43 88888.00 2016-09-28 04:11:26.912 272 11765.45 217.88 52554.42 88888.00 2016-09-28 04:11:27.412 272 11765.42 217.94 52554.44 88888.00 2016-09-28 04:11:27.912 272 11765.41 217.95 52554.45 88888.00 2016-09-28 04:11:28.412 272 11765.41 217.95 52554.48 88888.00 2016-09-28 04:11:28.912 272 11765.38 217.88 52554.53 88888.00 2016-09-28 04:11:29.412 272 11765.41 217.86 52554.50 88888.00 2016-09-28 04:11:29.912 272 11765.41 217.87 52554.45 88888.00 2016-09-28 04:11:30.412 272 11765.38 217.87 52554.45 88888.00 2016-09-28 04:11:30.912 272 11765.37 217.85 52554.44 88888.00 2016-09-28 04:11:31.412 272 11765.38 217.83 52554.45 88888.00 2016-09-28 04:11:31.912 272 11765.38 217.83 52554.46 88888.00 2016-09-28 04:11:32.412 272 11765.35 217.84 52554.54 88888.00 2016-09-28 04:11:32.912 272 11765.33 217.85 52554.56 88888.00 2016-09-28 04:11:33.412 272 11765.36 217.85 52554.48 88888.00 2016-09-28 04:11:33.912 272 11765.37 217.84 52554.42 88888.00 2016-09-28 04:11:34.412 272 11765.38 217.83 52554.38 88888.00 2016-09-28 04:11:34.912 272 11765.35 217.84 52554.37 88888.00 2016-09-28 04:11:35.412 272 11765.34 217.86 52554.39 88888.00 2016-09-28 04:11:35.912 272 11765.34 217.88 52554.38 88888.00 2016-09-28 04:11:36.412 272 11765.29 217.86 52554.36 88888.00 2016-09-28 04:11:36.912 272 11765.27 217.86 52554.34 88888.00 2016-09-28 04:11:37.412 272 11765.26 217.88 52554.35 88888.00 2016-09-28 04:11:37.912 272 11765.28 217.91 52554.37 88888.00 2016-09-28 04:11:38.412 272 11765.28 217.90 52554.37 88888.00 2016-09-28 04:11:38.912 272 11765.30 217.91 52554.35 88888.00 2016-09-28 04:11:39.412 272 11765.29 217.90 52554.34 88888.00 2016-09-28 04:11:39.912 272 11765.27 217.89 52554.33 88888.00 2016-09-28 04:11:40.412 272 11765.28 217.88 52554.30 88888.00 2016-09-28 04:11:40.912 272 11765.32 217.87 52554.33 88888.00 2016-09-28 04:11:41.412 272 11765.32 217.86 52554.33 88888.00 2016-09-28 04:11:41.912 272 11765.34 217.87 52554.36 88888.00 2016-09-28 04:11:42.412 272 11765.36 217.85 52554.35 88888.00 2016-09-28 04:11:42.912 272 11765.37 217.87 52554.29 88888.00 2016-09-28 04:11:43.412 272 11765.40 217.86 52554.26 88888.00 2016-09-28 04:11:43.912 272 11765.44 217.86 52554.20 88888.00 2016-09-28 04:11:44.412 272 11765.47 217.86 52554.20 88888.00 2016-09-28 04:11:44.912 272 11765.49 217.88 52554.18 88888.00 2016-09-28 04:11:45.412 272 11765.49 217.87 52554.16 88888.00 2016-09-28 04:11:45.912 272 11765.51 217.87 52554.11 88888.00 2016-09-28 04:11:46.412 272 11765.55 217.86 52554.11 88888.00 2016-09-28 04:11:46.912 272 11765.60 217.87 52554.11 88888.00 2016-09-28 04:11:47.412 272 11765.63 217.89 52554.11 88888.00 2016-09-28 04:11:47.912 272 11765.61 217.89 52554.08 88888.00 2016-09-28 04:11:48.412 272 11765.62 217.90 52554.11 88888.00 2016-09-28 04:11:48.912 272 11765.67 217.93 52554.15 88888.00 2016-09-28 04:11:49.412 272 11765.71 217.89 52554.12 88888.00 2016-09-28 04:11:49.912 272 11765.68 217.89 52554.13 88888.00 2016-09-28 04:11:50.412 272 11765.67 217.87 52554.15 88888.00 2016-09-28 04:11:50.912 272 11765.71 217.84 52554.13 88888.00 2016-09-28 04:11:51.412 272 11765.73 217.85 52554.15 88888.00 2016-09-28 04:11:51.912 272 11765.71 217.85 52554.17 88888.00 2016-09-28 04:11:52.412 272 11765.78 217.84 52554.12 88888.00 2016-09-28 04:11:52.912 272 11765.79 217.84 52554.12 88888.00 2016-09-28 04:11:53.412 272 11765.78 217.87 52554.13 88888.00 2016-09-28 04:11:53.912 272 11765.78 217.86 52554.11 88888.00 2016-09-28 04:11:54.412 272 11765.78 217.85 52554.10 88888.00 2016-09-28 04:11:54.912 272 11765.77 217.81 52554.13 88888.00 2016-09-28 04:11:55.412 272 11765.73 217.83 52554.18 88888.00 2016-09-28 04:11:55.912 272 11765.76 217.85 52554.15 88888.00 2016-09-28 04:11:56.412 272 11765.72 217.87 52554.19 88888.00 2016-09-28 04:11:56.912 272 11765.71 217.88 52554.18 88888.00 2016-09-28 04:11:57.412 272 11765.80 217.87 52554.12 88888.00 2016-09-28 04:11:57.912 272 11765.95 217.88 52554.03 88888.00 2016-09-28 04:11:58.412 272 11766.02 217.84 52553.97 88888.00 2016-09-28 04:11:58.912 272 11766.05 217.83 52553.90 88888.00 2016-09-28 04:11:59.412 272 11766.06 217.80 52553.86 88888.00 2016-09-28 04:11:59.912 272 11766.08 217.77 52553.88 88888.00 2016-09-28 04:12:00.412 272 11766.11 217.79 52553.85 88888.00 2016-09-28 04:12:00.912 272 11766.14 217.78 52553.84 88888.00 2016-09-28 04:12:01.412 272 11766.13 217.77 52553.86 88888.00 2016-09-28 04:12:01.912 272 11765.98 217.79 52554.08 88888.00 2016-09-28 04:12:02.412 272 11765.99 217.75 52554.08 88888.00 2016-09-28 04:12:02.912 272 11765.96 217.72 52554.17 88888.00 2016-09-28 04:12:03.412 272 11765.94 217.70 52554.16 88888.00 2016-09-28 04:12:03.912 272 11765.94 217.72 52554.15 88888.00 2016-09-28 04:12:04.412 272 11765.96 217.72 52554.08 88888.00 2016-09-28 04:12:04.912 272 11765.98 217.69 52554.07 88888.00 2016-09-28 04:12:05.412 272 11765.99 217.72 52554.09 88888.00 2016-09-28 04:12:05.912 272 11766.00 217.74 52554.11 88888.00 2016-09-28 04:12:06.412 272 11765.97 217.69 52554.11 88888.00 2016-09-28 04:12:06.912 272 11765.93 217.67 52554.08 88888.00 2016-09-28 04:12:07.412 272 11765.94 217.68 52554.04 88888.00 2016-09-28 04:12:07.912 272 11765.91 217.68 52554.04 88888.00 2016-09-28 04:12:08.412 272 11765.91 217.67 52554.07 88888.00 2016-09-28 04:12:08.912 272 11765.93 217.67 52554.07 88888.00 2016-09-28 04:12:09.412 272 11765.95 217.67 52554.07 88888.00 2016-09-28 04:12:09.912 272 11765.96 217.65 52554.06 88888.00 2016-09-28 04:12:10.412 272 11765.96 217.62 52553.99 88888.00 2016-09-28 04:12:10.912 272 11765.94 217.66 52553.98 88888.00 2016-09-28 04:12:11.412 272 11765.94 217.64 52553.98 88888.00 2016-09-28 04:12:11.912 272 11765.88 217.59 52553.94 88888.00 2016-09-28 04:12:12.412 272 11765.88 217.60 52553.93 88888.00 2016-09-28 04:12:12.912 272 11765.91 217.59 52553.88 88888.00 2016-09-28 04:12:13.412 272 11765.91 217.58 52553.91 88888.00 2016-09-28 04:12:13.912 272 11765.90 217.54 52553.89 88888.00 2016-09-28 04:12:14.412 272 11765.87 217.54 52553.89 88888.00 2016-09-28 04:12:14.912 272 11765.84 217.56 52553.89 88888.00 2016-09-28 04:12:15.413 272 11765.82 217.58 52553.89 88888.00 2016-09-28 04:12:15.913 272 11765.82 217.54 52553.84 88888.00 2016-09-28 04:12:16.413 272 11765.80 217.54 52553.84 88888.00 2016-09-28 04:12:16.913 272 11765.72 217.56 52553.88 88888.00 2016-09-28 04:12:17.413 272 11765.72 217.55 52553.90 88888.00 2016-09-28 04:12:17.913 272 11765.73 217.52 52553.86 88888.00 2016-09-28 04:12:18.413 272 11765.78 217.50 52553.81 88888.00 2016-09-28 04:12:18.913 272 11765.78 217.49 52553.80 88888.00 2016-09-28 04:12:19.413 272 11765.77 217.48 52553.80 88888.00 2016-09-28 04:12:19.913 272 11765.72 217.48 52553.80 88888.00 2016-09-28 04:12:20.413 272 11765.74 217.47 52553.80 88888.00 2016-09-28 04:12:20.913 272 11765.69 217.45 52553.80 88888.00 2016-09-28 04:12:21.413 272 11765.68 217.39 52553.80 88888.00 2016-09-28 04:12:21.913 272 11765.63 217.36 52553.77 88888.00 2016-09-28 04:12:22.413 272 11765.59 217.37 52553.77 88888.00 2016-09-28 04:12:22.913 272 11765.61 217.35 52553.73 88888.00 2016-09-28 04:12:23.413 272 11765.61 217.36 52553.72 88888.00 2016-09-28 04:12:23.913 272 11765.58 217.30 52553.71 88888.00 2016-09-28 04:12:24.413 272 11765.54 217.27 52553.68 88888.00 2016-09-28 04:12:24.913 272 11765.52 217.26 52553.69 88888.00 2016-09-28 04:12:25.413 272 11765.50 217.25 52553.72 88888.00 2016-09-28 04:12:25.913 272 11765.50 217.25 52553.73 88888.00 2016-09-28 04:12:26.413 272 11765.51 217.22 52553.69 88888.00 2016-09-28 04:12:26.913 272 11765.47 217.21 52553.67 88888.00 2016-09-28 04:12:27.413 272 11765.49 217.19 52553.71 88888.00 2016-09-28 04:12:27.913 272 11765.50 217.17 52553.69 88888.00 2016-09-28 04:12:28.413 272 11765.47 217.16 52553.68 88888.00 2016-09-28 04:12:28.913 272 11765.46 217.17 52553.65 88888.00 2016-09-28 04:12:29.413 272 11765.42 217.11 52553.60 88888.00 2016-09-28 04:12:29.913 272 11765.40 217.10 52553.54 88888.00 2016-09-28 04:12:30.413 272 11765.37 217.12 52553.53 88888.00 2016-09-28 04:12:30.913 272 11765.37 217.09 52553.58 88888.00 2016-09-28 04:12:31.413 272 11765.35 217.09 52553.59 88888.00 2016-09-28 04:12:31.913 272 11765.33 217.09 52553.55 88888.00 2016-09-28 04:12:32.413 272 11765.29 217.07 52553.53 88888.00 2016-09-28 04:12:32.913 272 11765.27 217.02 52553.55 88888.00 2016-09-28 04:12:33.413 272 11765.24 217.02 52553.55 88888.00 2016-09-28 04:12:33.913 272 11765.24 217.00 52553.55 88888.00 2016-09-28 04:12:34.413 272 11765.24 216.96 52553.53 88888.00 2016-09-28 04:12:34.913 272 11765.23 216.96 52553.49 88888.00 2016-09-28 04:12:35.413 272 11765.21 216.91 52553.49 88888.00 2016-09-28 04:12:35.913 272 11765.20 216.88 52553.48 88888.00 2016-09-28 04:12:36.413 272 11765.23 216.89 52553.45 88888.00 2016-09-28 04:12:36.913 272 11765.25 216.90 52553.45 88888.00 2016-09-28 04:12:37.413 272 11765.21 216.87 52553.44 88888.00 2016-09-28 04:12:37.913 272 11765.16 216.82 52553.44 88888.00 2016-09-28 04:12:38.413 272 11765.14 216.82 52553.46 88888.00 2016-09-28 04:12:38.913 272 11765.15 216.78 52553.46 88888.00 2016-09-28 04:12:39.413 272 11765.10 216.79 52553.45 88888.00 2016-09-28 04:12:39.913 272 11765.09 216.75 52553.44 88888.00 2016-09-28 04:12:40.413 272 11765.07 216.72 52553.44 88888.00 2016-09-28 04:12:40.913 272 11765.08 216.69 52553.42 88888.00 2016-09-28 04:12:41.413 272 11765.06 216.67 52553.40 88888.00 2016-09-28 04:12:41.913 272 11765.06 216.68 52553.40 88888.00 2016-09-28 04:12:42.413 272 11765.06 216.70 52553.41 88888.00 2016-09-28 04:12:42.913 272 11765.09 216.68 52553.35 88888.00 2016-09-28 04:12:43.413 272 11764.97 216.72 52553.55 88888.00 2016-09-28 04:12:43.913 272 11764.98 216.68 52553.57 88888.00 2016-09-28 04:12:44.413 272 11765.03 216.63 52553.48 88888.00 2016-09-28 04:12:44.913 272 11765.06 216.63 52553.44 88888.00 2016-09-28 04:12:45.413 272 11765.08 216.61 52553.44 88888.00 2016-09-28 04:12:45.913 272 11765.12 216.61 52553.35 88888.00 2016-09-28 04:12:46.413 272 11765.17 216.58 52553.25 88888.00 2016-09-28 04:12:46.913 272 11765.21 216.55 52553.23 88888.00 2016-09-28 04:12:47.413 272 11765.19 216.53 52553.25 88888.00 2016-09-28 04:12:47.913 272 11765.20 216.54 52553.21 88888.00 2016-09-28 04:12:48.413 272 11765.19 216.52 52553.16 88888.00 2016-09-28 04:12:48.913 272 11765.19 216.52 52553.18 88888.00 2016-09-28 04:12:49.413 272 11765.20 216.53 52553.20 88888.00 2016-09-28 04:12:49.913 272 11765.17 216.52 52553.15 88888.00 2016-09-28 04:12:50.413 272 11765.16 216.52 52553.11 88888.00 2016-09-28 04:12:50.913 272 11765.14 216.53 52553.12 88888.00 2016-09-28 04:12:51.413 272 11765.12 216.52 52553.11 88888.00 2016-09-28 04:12:51.913 272 11765.11 216.52 52553.09 88888.00 2016-09-28 04:12:52.413 272 11765.10 216.52 52553.09 88888.00 2016-09-28 04:12:52.913 272 11765.10 216.51 52553.13 88888.00 2016-09-28 04:12:53.413 272 11765.14 216.50 52553.10 88888.00 2016-09-28 04:12:53.913 272 11765.15 216.49 52553.10 88888.00 2016-09-28 04:12:54.413 272 11765.12 216.49 52553.04 88888.00 2016-09-28 04:12:54.913 272 11765.09 216.52 52552.98 88888.00 2016-09-28 04:12:55.413 272 11765.08 216.54 52552.95 88888.00 2016-09-28 04:12:55.913 272 11765.07 216.51 52552.96 88888.00 2016-09-28 04:12:56.413 272 11765.05 216.45 52552.97 88888.00 2016-09-28 04:12:56.913 272 11765.05 216.44 52552.95 88888.00 2016-09-28 04:12:57.413 272 11765.08 216.45 52552.93 88888.00 2016-09-28 04:12:57.913 272 11765.05 216.44 52552.85 88888.00 2016-09-28 04:12:58.413 272 11765.05 216.40 52552.84 88888.00 2016-09-28 04:12:58.913 272 11765.07 216.39 52552.87 88888.00 2016-09-28 04:12:59.413 272 11765.08 216.41 52552.88 88888.00 2016-09-28 04:12:59.913 272 11765.07 216.40 52552.89 88888.00 2016-09-28 04:13:00.413 272 11765.08 216.41 52552.88 88888.00 2016-09-28 04:13:00.913 272 11765.06 216.40 52552.86 88888.00 2016-09-28 04:13:01.413 272 11765.06 216.38 52552.86 88888.00 2016-09-28 04:13:01.913 272 11765.08 216.38 52552.86 88888.00 2016-09-28 04:13:02.413 272 11765.08 216.39 52552.84 88888.00 2016-09-28 04:13:02.913 272 11765.06 216.35 52552.84 88888.00 2016-09-28 04:13:03.413 272 11765.05 216.33 52552.80 88888.00 2016-09-28 04:13:03.913 272 11765.03 216.34 52552.80 88888.00 2016-09-28 04:13:04.413 272 11765.05 216.36 52552.77 88888.00 2016-09-28 04:13:04.913 272 11765.01 216.34 52552.76 88888.00 2016-09-28 04:13:05.413 272 11765.01 216.32 52552.76 88888.00 2016-09-28 04:13:05.913 272 11765.06 216.31 52552.72 88888.00 2016-09-28 04:13:06.413 272 11765.03 216.28 52552.72 88888.00 2016-09-28 04:13:06.913 272 11764.98 216.29 52552.76 88888.00 2016-09-28 04:13:07.413 272 11765.03 216.29 52552.74 88888.00 2016-09-28 04:13:07.913 272 11765.06 216.25 52552.70 88888.00 2016-09-28 04:13:08.413 272 11765.06 216.25 52552.68 88888.00 2016-09-28 04:13:08.913 272 11765.07 216.21 52552.68 88888.00 2016-09-28 04:13:09.413 272 11765.03 216.19 52552.69 88888.00 2016-09-28 04:13:09.913 272 11764.99 216.17 52552.69 88888.00 2016-09-28 04:13:10.413 272 11765.00 216.19 52552.68 88888.00 2016-09-28 04:13:10.913 272 11765.02 216.17 52552.66 88888.00 2016-09-28 04:13:11.413 272 11765.05 216.16 52552.63 88888.00 2016-09-28 04:13:11.913 272 11765.08 216.16 52552.65 88888.00 2016-09-28 04:13:12.413 272 11765.11 216.14 52552.62 88888.00 2016-09-28 04:13:12.913 272 11765.12 216.11 52552.57 88888.00 2016-09-28 04:13:13.413 272 11765.07 216.09 52552.51 88888.00 2016-09-28 04:13:13.913 272 11765.02 216.10 52552.51 88888.00 2016-09-28 04:13:14.413 272 11765.03 216.07 52552.54 88888.00 2016-09-28 04:13:14.913 272 11765.03 216.05 52552.58 88888.00 2016-09-28 04:13:15.413 272 11764.99 216.06 52552.63 88888.00 2016-09-28 04:13:15.913 272 11764.97 216.06 52552.61 88888.00 2016-09-28 04:13:16.413 272 11764.94 216.04 52552.57 88888.00 2016-09-28 04:13:16.913 272 11764.91 216.04 52552.59 88888.00 2016-09-28 04:13:17.413 272 11764.90 216.05 52552.61 88888.00 2016-09-28 04:13:17.913 272 11764.86 216.05 52552.62 88888.00 2016-09-28 04:13:18.413 272 11764.88 216.03 52552.65 88888.00 2016-09-28 04:13:18.913 272 11764.82 216.04 52552.67 88888.00 2016-09-28 04:13:19.413 272 11764.83 216.03 52552.66 88888.00 2016-09-28 04:13:19.913 272 11764.82 215.96 52552.59 88888.00 2016-09-28 04:13:20.413 272 11764.81 215.94 52552.52 88888.00 2016-09-28 04:13:20.913 272 11764.77 215.95 52552.49 88888.00 2016-09-28 04:13:21.413 272 11764.77 215.92 52552.48 88888.00 2016-09-28 04:13:21.913 272 11764.74 215.93 52552.49 88888.00 2016-09-28 04:13:22.413 272 11764.74 215.93 52552.45 88888.00 2016-09-28 04:13:22.913 272 11764.75 215.90 52552.43 88888.00 2016-09-28 04:13:23.413 272 11764.73 215.87 52552.45 88888.00 2016-09-28 04:13:23.913 272 11764.72 215.86 52552.47 88888.00 2016-09-28 04:13:24.413 272 11764.71 215.85 52552.44 88888.00 2016-09-28 04:13:24.913 272 11764.72 215.84 52552.43 88888.00 2016-09-28 04:13:25.413 272 11764.68 215.83 52552.45 88888.00 2016-09-28 04:13:25.913 272 11764.70 215.86 52552.48 88888.00 2016-09-28 04:13:26.413 272 11764.70 215.89 52552.50 88888.00 2016-09-28 04:13:26.913 272 11764.71 215.84 52552.50 88888.00 2016-09-28 04:13:27.413 272 11764.65 215.81 52552.52 88888.00 2016-09-28 04:13:27.913 272 11764.67 215.81 52552.50 88888.00 2016-09-28 04:13:28.413 272 11764.73 215.81 52552.47 88888.00 2016-09-28 04:13:28.913 272 11764.77 215.81 52552.41 88888.00 2016-09-28 04:13:29.413 272 11764.75 215.76 52552.36 88888.00 2016-09-28 04:13:29.913 272 11764.73 215.78 52552.35 88888.00 2016-09-28 04:13:30.413 272 11764.73 215.76 52552.34 88888.00 2016-09-28 04:13:30.913 272 11764.71 215.72 52552.34 88888.00 2016-09-28 04:13:31.413 272 11764.68 215.73 52552.39 88888.00 2016-09-28 04:13:31.913 272 11764.67 215.74 52552.40 88888.00 2016-09-28 04:13:32.413 272 11764.68 215.74 52552.35 88888.00 2016-09-28 04:13:32.913 272 11764.70 215.74 52552.36 88888.00 2016-09-28 04:13:33.413 272 11764.66 215.74 52552.40 88888.00 2016-09-28 04:13:33.913 272 11764.64 215.72 52552.42 88888.00 2016-09-28 04:13:34.413 272 11764.66 215.73 52552.42 88888.00 2016-09-28 04:13:34.913 272 11764.66 215.75 52552.39 88888.00 2016-09-28 04:13:35.413 272 11764.63 215.74 52552.35 88888.00 2016-09-28 04:13:35.913 272 11764.60 215.74 52552.33 88888.00 2016-09-28 04:13:36.413 272 11764.60 215.76 52552.35 88888.00 2016-09-28 04:13:36.913 272 11764.60 215.77 52552.33 88888.00 2016-09-28 04:13:37.413 272 11764.64 215.76 52552.26 88888.00 2016-09-28 04:13:37.913 272 11764.65 215.80 52552.26 88888.00 2016-09-28 04:13:38.413 272 11764.67 215.83 52552.25 88888.00 2016-09-28 04:13:38.913 272 11764.66 215.81 52552.26 88888.00 2016-09-28 04:13:39.413 272 11764.63 215.84 52552.31 88888.00 2016-09-28 04:13:39.913 272 11764.64 215.83 52552.30 88888.00 2016-09-28 04:13:40.413 272 11764.67 215.82 52552.27 88888.00 2016-09-28 04:13:40.913 272 11764.60 215.83 52552.33 88888.00 2016-09-28 04:13:41.413 272 11764.65 215.83 52552.27 88888.00 2016-09-28 04:13:41.913 272 11764.68 215.82 52552.25 88888.00 2016-09-28 04:13:42.413 272 11764.70 215.83 52552.25 88888.00 2016-09-28 04:13:42.913 272 11764.70 215.84 52552.26 88888.00 2016-09-28 04:13:43.413 272 11764.73 215.85 52552.26 88888.00 2016-09-28 04:13:43.913 272 11764.72 215.85 52552.24 88888.00 2016-09-28 04:13:44.413 272 11764.68 215.90 52552.30 88888.00 2016-09-28 04:13:44.913 272 11764.66 215.92 52552.35 88888.00 2016-09-28 04:13:45.413 272 11764.64 215.91 52552.39 88888.00 2016-09-28 04:13:45.913 272 11764.65 215.89 52552.35 88888.00 2016-09-28 04:13:46.413 272 11764.68 215.87 52552.31 88888.00 2016-09-28 04:13:46.913 272 11764.74 215.89 52552.28 88888.00 2016-09-28 04:13:47.413 272 11764.73 215.87 52552.27 88888.00 2016-09-28 04:13:47.913 272 11764.74 215.90 52552.25 88888.00 2016-09-28 04:13:48.413 272 11764.75 215.97 52552.26 88888.00 2016-09-28 04:13:48.913 272 11764.77 215.95 52552.28 88888.00 2016-09-28 04:13:49.413 272 11764.81 215.96 52552.28 88888.00 2016-09-28 04:13:49.913 272 11764.83 215.96 52552.26 88888.00 2016-09-28 04:13:50.413 272 11764.84 215.96 52552.22 88888.00 2016-09-28 04:13:50.913 272 11764.86 215.95 52552.17 88888.00 2016-09-28 04:13:51.413 272 11764.88 215.96 52552.18 88888.00 2016-09-28 04:13:51.913 272 11764.89 215.94 52552.19 88888.00 2016-09-28 04:13:52.413 272 11764.89 215.93 52552.17 88888.00 2016-09-28 04:13:52.913 272 11764.90 215.96 52552.19 88888.00 2016-09-28 04:13:53.413 272 11764.88 215.96 52552.24 88888.00 2016-09-28 04:13:53.913 272 11764.93 215.94 52552.22 88888.00 2016-09-28 04:13:54.413 272 11764.98 215.97 52552.15 88888.00 2016-09-28 04:13:54.913 272 11764.97 216.01 52552.14 88888.00 2016-09-28 04:13:55.413 272 11764.99 216.04 52552.12 88888.00 2016-09-28 04:13:55.913 272 11765.01 216.05 52552.08 88888.00 2016-09-28 04:13:56.413 272 11764.99 216.05 52552.10 88888.00 2016-09-28 04:13:56.913 272 11764.99 216.04 52552.09 88888.00 2016-09-28 04:13:57.413 272 11765.00 216.06 52552.08 88888.00 2016-09-28 04:13:57.913 272 11765.02 216.07 52552.08 88888.00 2016-09-28 04:13:58.413 272 11765.08 216.04 52552.13 88888.00 2016-09-28 04:13:58.913 272 11765.07 216.04 52552.12 88888.00 2016-09-28 04:13:59.413 272 11765.11 216.03 52552.09 88888.00 2016-09-28 04:13:59.913 272 11765.10 216.04 52552.08 88888.00 2016-09-28 04:14:00.413 272 11765.12 216.04 52552.07 88888.00 2016-09-28 04:14:00.913 272 11765.10 216.02 52552.06 88888.00 2016-09-28 04:14:01.413 272 11765.08 216.01 52552.04 88888.00 2016-09-28 04:14:01.913 272 11765.09 216.04 52552.03 88888.00 2016-09-28 04:14:02.413 272 11765.05 216.04 52551.98 88888.00 2016-09-28 04:14:02.913 272 11765.01 216.00 52552.01 88888.00 2016-09-28 04:14:03.413 272 11765.01 215.97 52552.07 88888.00 2016-09-28 04:14:03.913 272 11765.01 215.95 52552.04 88888.00 2016-09-28 04:14:04.413 272 11765.07 215.94 52551.99 88888.00 2016-09-28 04:14:04.913 272 11765.07 215.93 52552.00 88888.00 2016-09-28 04:14:05.413 272 11765.12 215.90 52551.96 88888.00 2016-09-28 04:14:05.913 272 11765.18 215.90 52551.87 88888.00 2016-09-28 04:14:06.413 272 11765.12 215.93 52551.88 88888.00 2016-09-28 04:14:06.913 272 11765.12 215.94 52551.89 88888.00 2016-09-28 04:14:07.413 272 11765.11 215.93 52551.92 88888.00 2016-09-28 04:14:07.913 272 11765.06 215.91 52551.99 88888.00 2016-09-28 04:14:08.413 272 11765.10 215.90 52551.91 88888.00 2016-09-28 04:14:08.913 272 11765.17 215.87 52551.83 88888.00 2016-09-28 04:14:09.413 272 11765.21 215.83 52551.80 88888.00 2016-09-28 04:14:09.913 272 11765.19 215.82 52551.82 88888.00 2016-09-28 04:14:10.413 272 11765.20 215.82 52551.83 88888.00 2016-09-28 04:14:10.913 272 11765.10 215.78 52551.90 88888.00 2016-09-28 04:14:11.413 272 11765.02 215.77 52551.98 88888.00 2016-09-28 04:14:11.913 272 11765.05 215.77 52551.92 88888.00 2016-09-28 04:14:12.413 272 11765.03 215.75 52551.92 88888.00 2016-09-28 04:14:12.913 272 11765.06 215.75 52551.95 88888.00 2016-09-28 04:14:13.413 272 11765.10 215.71 52551.97 88888.00 2016-09-28 04:14:13.913 272 11765.11 215.70 52551.97 88888.00 2016-09-28 04:14:14.413 272 11765.12 215.64 52551.94 88888.00 2016-09-28 04:14:14.913 272 11765.16 215.65 52551.89 88888.00 2016-09-28 04:14:15.413 272 11765.17 215.67 52551.86 88888.00 2016-09-28 04:14:15.913 272 11765.18 215.64 52551.80 88888.00 2016-09-28 04:14:16.413 272 11765.19 215.61 52551.80 88888.00 2016-09-28 04:14:16.913 272 11765.20 215.62 52551.74 88888.00 2016-09-28 04:14:17.413 272 11765.17 215.61 52551.73 88888.00 2016-09-28 04:14:17.913 272 11765.14 215.61 52551.72 88888.00 2016-09-28 04:14:18.413 272 11765.16 215.57 52551.66 88888.00 2016-09-28 04:14:18.913 272 11765.17 215.56 52551.66 88888.00 2016-09-28 04:14:19.413 272 11765.17 215.56 52551.68 88888.00 2016-09-28 04:14:19.913 272 11765.15 215.56 52551.73 88888.00 2016-09-28 04:14:20.413 272 11765.17 215.53 52551.70 88888.00 2016-09-28 04:14:20.913 272 11765.19 215.53 52551.68 88888.00 2016-09-28 04:14:21.413 272 11765.16 215.53 52551.66 88888.00 2016-09-28 04:14:21.913 272 11765.15 215.49 52551.64 88888.00 2016-09-28 04:14:22.413 272 11765.15 215.53 52551.65 88888.00 2016-09-28 04:14:22.913 272 11765.14 215.53 52551.70 88888.00 2016-09-28 04:14:23.413 272 11765.11 215.49 52551.66 88888.00 2016-09-28 04:14:23.913 272 11765.15 215.48 52551.66 88888.00 2016-09-28 04:14:24.413 272 11765.18 215.46 52551.69 88888.00 2016-09-28 04:14:24.913 272 11765.15 215.47 52551.65 88888.00 2016-09-28 04:14:25.413 272 11765.12 215.45 52551.62 88888.00 2016-09-28 04:14:25.913 272 11765.15 215.45 52551.59 88888.00 2016-09-28 04:14:26.413 272 11765.15 215.43 52551.59 88888.00 2016-09-28 04:14:26.913 272 11765.15 215.44 52551.61 88888.00 2016-09-28 04:14:27.413 272 11765.18 215.44 52551.60 88888.00 2016-09-28 04:14:27.913 272 11765.18 215.44 52551.59 88888.00 2016-09-28 04:14:28.413 272 11765.16 215.42 52551.57 88888.00 2016-09-28 04:14:28.913 272 11765.11 215.38 52551.61 88888.00 2016-09-28 04:14:29.413 272 11765.09 215.37 52551.62 88888.00 2016-09-28 04:14:29.913 272 11765.10 215.35 52551.60 88888.00 2016-09-28 04:14:30.413 272 11765.07 215.34 52551.55 88888.00 2016-09-28 04:14:30.913 272 11765.08 215.31 52551.50 88888.00 2016-09-28 04:14:31.413 272 11765.08 215.28 52551.48 88888.00 2016-09-28 04:14:31.913 272 11765.07 215.31 52551.54 88888.00 2016-09-28 04:14:32.413 272 11765.06 215.27 52551.56 88888.00 2016-09-28 04:14:32.913 272 11765.03 215.25 52551.54 88888.00 2016-09-28 04:14:33.413 272 11765.06 215.23 52551.52 88888.00 2016-09-28 04:14:33.913 272 11765.08 215.22 52551.48 88888.00 2016-09-28 04:14:34.404 272 11765.10 215.22 52551.47 88888.00 2016-09-28 04:14:34.904 272 11765.12 215.18 52551.44 88888.00 2016-09-28 04:14:35.404 272 11765.09 215.17 52551.40 88888.00 2016-09-28 04:14:35.904 272 11765.05 215.15 52551.36 88888.00 2016-09-28 04:14:36.404 272 11765.01 215.15 52551.34 88888.00 2016-09-28 04:14:36.904 272 11765.02 215.15 52551.30 88888.00 2016-09-28 04:14:37.404 272 11765.02 215.15 52551.30 88888.00 2016-09-28 04:14:37.904 272 11765.02 215.12 52551.28 88888.00 2016-09-28 04:14:38.404 272 11765.05 215.10 52551.26 88888.00 2016-09-28 04:14:38.904 272 11765.02 215.07 52551.25 88888.00 2016-09-28 04:14:39.404 272 11764.97 215.05 52551.22 88888.00 2016-09-28 04:14:39.904 272 11764.94 215.07 52551.21 88888.00 2016-09-28 04:14:40.404 272 11764.94 215.06 52551.21 88888.00 2016-09-28 04:14:40.904 272 11764.93 215.06 52551.18 88888.00 2016-09-28 04:14:41.404 272 11764.93 215.06 52551.15 88888.00 2016-09-28 04:14:41.904 272 11764.92 215.03 52551.19 88888.00 2016-09-28 04:14:42.404 272 11764.90 215.04 52551.19 88888.00 2016-09-28 04:14:42.904 272 11764.90 214.99 52551.13 88888.00 2016-09-28 04:14:43.404 272 11764.94 214.97 52551.10 88888.00 2016-09-28 04:14:43.904 272 11764.97 214.96 52551.13 88888.00 2016-09-28 04:14:44.404 272 11764.97 214.93 52551.18 88888.00 2016-09-28 04:14:44.904 272 11764.97 214.89 52551.19 88888.00 2016-09-28 04:14:45.404 272 11764.99 214.87 52551.15 88888.00 2016-09-28 04:14:45.904 272 11765.02 214.84 52551.11 88888.00 2016-09-28 04:14:46.404 272 11765.01 214.79 52551.11 88888.00 2016-09-28 04:14:46.904 272 11765.02 214.78 52551.09 88888.00 2016-09-28 04:14:47.404 272 11765.05 214.75 52551.04 88888.00 2016-09-28 04:14:47.904 272 11765.08 214.74 52551.02 88888.00 2016-09-28 04:14:48.404 272 11765.08 214.75 52550.98 88888.00 2016-09-28 04:14:48.904 272 11765.07 214.74 52550.98 88888.00 2016-09-28 04:14:49.404 272 11765.06 214.68 52551.00 88888.00 2016-09-28 04:14:49.904 272 11765.05 214.65 52551.03 88888.00 2016-09-28 04:14:50.404 272 11765.05 214.64 52551.03 88888.00 2016-09-28 04:14:50.904 272 11765.06 214.59 52551.00 88888.00 2016-09-28 04:14:51.404 272 11765.06 214.59 52551.01 88888.00 2016-09-28 04:14:51.904 272 11765.07 214.59 52550.98 88888.00 2016-09-28 04:14:52.404 272 11765.07 214.59 52550.98 88888.00 2016-09-28 04:14:52.904 272 11765.05 214.60 52550.98 88888.00 2016-09-28 04:14:53.404 272 11765.06 214.58 52550.93 88888.00 2016-09-28 04:14:53.904 272 11765.08 214.58 52550.89 88888.00 2016-09-28 04:14:54.404 272 11765.10 214.56 52550.91 88888.00 2016-09-28 04:14:54.904 272 11765.09 214.55 52550.91 88888.00 2016-09-28 04:14:55.404 272 11765.07 214.55 52550.87 88888.00 2016-09-28 04:14:55.904 272 11765.07 214.51 52550.83 88888.00 2016-09-28 04:14:56.404 272 11765.09 214.49 52550.87 88888.00 2016-09-28 04:14:56.904 272 11765.12 214.49 52550.87 88888.00 2016-09-28 04:14:57.404 272 11765.15 214.49 52550.84 88888.00 2016-09-28 04:14:57.904 272 11765.15 214.51 52550.86 88888.00 2016-09-28 04:14:58.404 272 11765.17 214.51 52550.86 88888.00 2016-09-28 04:14:58.904 272 11765.17 214.51 52550.85 88888.00 2016-09-28 04:14:59.404 272 11765.14 214.54 52550.80 88888.00 2016-09-28 04:14:59.904 272 11765.16 214.56 52550.80 88888.00 2016-09-28 04:15:00.404 272 11765.18 214.56 52550.80 88888.00 2016-09-28 04:15:00.904 272 11765.17 214.57 52550.78 88888.00 2016-09-28 04:15:01.404 272 11765.16 214.59 52550.76 88888.00 2016-09-28 04:15:01.904 272 11765.17 214.54 52550.76 88888.00 2016-09-28 04:15:02.404 272 11765.15 214.56 52550.75 88888.00 2016-09-28 04:15:02.904 272 11765.14 214.56 52550.77 88888.00 2016-09-28 04:15:03.404 272 11765.16 214.56 52550.77 88888.00 2016-09-28 04:15:03.904 272 11765.17 214.56 52550.74 88888.00 2016-09-28 04:15:04.404 272 11765.16 214.59 52550.69 88888.00 2016-09-28 04:15:04.904 272 11765.14 214.59 52550.71 88888.00 2016-09-28 04:15:05.404 272 11765.15 214.58 52550.73 88888.00 2016-09-28 04:15:05.904 272 11765.17 214.61 52550.71 88888.00 2016-09-28 04:15:06.404 272 11765.16 214.62 52550.71 88888.00 2016-09-28 04:15:06.904 272 11765.17 214.60 52550.67 88888.00 2016-09-28 04:15:07.404 272 11765.15 214.64 52550.65 88888.00 2016-09-28 04:15:07.904 272 11765.12 214.61 52550.69 88888.00 2016-09-28 04:15:08.404 272 11765.12 214.61 52550.72 88888.00 2016-09-28 04:15:08.904 272 11765.12 214.66 52550.71 88888.00 2016-09-28 04:15:09.404 272 11765.10 214.67 52550.71 88888.00 2016-09-28 04:15:09.904 272 11765.14 214.64 52550.64 88888.00 2016-09-28 04:15:10.404 272 11765.11 214.59 52550.63 88888.00 2016-09-28 04:15:10.904 272 11765.09 214.59 52550.60 88888.00 2016-09-28 04:15:11.404 272 11765.07 214.60 52550.60 88888.00 2016-09-28 04:15:11.904 272 11765.06 214.62 52550.56 88888.00 2016-09-28 04:15:12.404 272 11765.06 214.60 52550.51 88888.00 2016-09-28 04:15:12.904 272 11765.03 214.59 52550.47 88888.00 2016-09-28 04:15:13.404 272 11765.02 214.54 52550.45 88888.00 2016-09-28 04:15:13.904 272 11764.99 214.52 52550.48 88888.00 2016-09-28 04:15:14.404 272 11764.99 214.51 52550.48 88888.00 2016-09-28 04:15:14.904 272 11764.98 214.51 52550.46 88888.00 2016-09-28 04:15:15.404 272 11764.98 214.51 52550.42 88888.00 2016-09-28 04:15:15.904 272 11765.00 214.50 52550.42 88888.00 2016-09-28 04:15:16.404 272 11764.98 214.49 52550.38 88888.00 2016-09-28 04:15:16.904 272 11764.93 214.47 52550.38 88888.00 2016-09-28 04:15:17.404 272 11764.94 214.45 52550.32 88888.00 2016-09-28 04:15:17.904 272 11764.95 214.39 52550.32 88888.00 2016-09-28 04:15:18.404 272 11764.92 214.40 52550.29 88888.00 2016-09-28 04:15:18.904 272 11764.93 214.37 52550.23 88888.00 2016-09-28 04:15:19.404 272 11764.98 214.30 52550.20 88888.00 2016-09-28 04:15:19.904 272 11764.98 214.29 52550.14 88888.00 2016-09-28 04:15:20.404 272 11764.97 214.31 52550.12 88888.00 2016-09-28 04:15:20.904 272 11764.97 214.31 52550.10 88888.00 2016-09-28 04:15:21.404 272 11764.95 214.23 52550.05 88888.00 2016-09-28 04:15:21.904 272 11764.95 214.19 52549.98 88888.00 2016-09-28 04:15:22.404 272 11764.95 214.18 52549.95 88888.00 2016-09-28 04:15:22.904 272 11764.93 214.16 52549.93 88888.00 2016-09-28 04:15:23.404 272 11764.99 214.12 52549.96 88888.00 2016-09-28 04:15:23.904 272 11764.95 214.07 52549.97 88888.00 2016-09-28 04:15:24.404 272 11764.93 214.05 52549.94 88888.00 2016-09-28 04:15:24.904 272 11764.94 214.01 52549.85 88888.00 2016-09-28 04:15:25.404 272 11764.92 214.01 52549.85 88888.00 2016-09-28 04:15:25.904 272 11764.91 213.99 52549.80 88888.00 2016-09-28 04:15:26.404 272 11764.95 213.92 52549.66 88888.00 2016-09-28 04:15:26.904 272 11765.00 213.83 52549.58 88888.00 2016-09-28 04:15:27.404 272 11765.03 213.81 52549.60 88888.00 2016-09-28 04:15:27.904 272 11765.08 213.77 52549.55 88888.00 2016-09-28 04:15:28.404 272 11765.06 213.74 52549.53 88888.00 2016-09-28 04:15:28.904 272 11765.06 213.73 52549.52 88888.00 2016-09-28 04:15:29.404 272 11765.02 213.68 52549.49 88888.00 2016-09-28 04:15:29.904 272 11765.01 213.62 52549.42 88888.00 2016-09-28 04:15:30.404 272 11765.01 213.55 52549.34 88888.00 2016-09-28 04:15:30.904 272 11765.08 213.52 52549.27 88888.00 2016-09-28 04:15:31.404 272 11765.11 213.53 52549.24 88888.00 2016-09-28 04:15:31.904 272 11765.15 213.52 52549.24 88888.00 2016-09-28 04:15:32.404 272 11765.14 213.49 52549.25 88888.00 2016-09-28 04:15:32.904 272 11765.12 213.42 52549.25 88888.00 2016-09-28 04:15:33.404 272 11765.12 213.42 52549.23 88888.00 2016-09-28 04:15:33.904 272 11765.09 213.43 52549.19 88888.00 2016-09-28 04:15:34.404 272 11765.09 213.41 52549.18 88888.00 2016-09-28 04:15:34.904 272 11765.09 213.43 52549.15 88888.00 2016-09-28 04:15:35.404 272 11765.10 213.38 52549.13 88888.00 2016-09-28 04:15:35.904 272 11765.15 213.32 52549.13 88888.00 2016-09-28 04:15:36.404 272 11765.14 213.33 52549.14 88888.00 2016-09-28 04:15:36.904 272 11765.17 213.33 52549.10 88888.00 2016-09-28 04:15:37.404 272 11765.20 213.29 52549.09 88888.00 2016-09-28 04:15:37.904 272 11765.15 213.29 52549.15 88888.00 2016-09-28 04:15:38.404 272 11765.10 213.31 52549.17 88888.00 2016-09-28 04:15:38.904 272 11765.12 213.31 52549.16 88888.00 2016-09-28 04:15:39.404 272 11765.12 213.31 52549.18 88888.00 2016-09-28 04:15:39.904 272 11765.10 213.28 52549.15 88888.00 2016-09-28 04:15:40.404 272 11765.17 213.25 52549.08 88888.00 2016-09-28 04:15:40.904 272 11765.18 213.28 52549.05 88888.00 2016-09-28 04:15:41.404 272 11765.15 213.24 52549.06 88888.00 2016-09-28 04:15:41.904 272 11765.19 213.28 52549.05 88888.00 2016-09-28 04:15:42.404 272 11765.15 213.31 52549.08 88888.00 2016-09-28 04:15:42.904 272 11765.14 213.25 52549.13 88888.00 2016-09-28 04:15:43.404 272 11765.14 213.28 52549.14 88888.00 2016-09-28 04:15:43.904 272 11765.09 213.26 52549.12 88888.00 2016-09-28 04:15:44.404 272 11765.06 213.26 52549.12 88888.00 2016-09-28 04:15:44.904 272 11765.09 213.24 52549.12 88888.00 2016-09-28 04:15:45.404 272 11765.07 213.25 52549.10 88888.00 2016-09-28 04:15:45.904 272 11765.05 213.24 52549.06 88888.00 2016-09-28 04:15:46.404 272 11765.02 213.21 52549.04 88888.00 2016-09-28 04:15:46.904 272 11764.99 213.19 52549.09 88888.00 2016-09-28 04:15:47.404 272 11764.99 213.20 52549.12 88888.00 2016-09-28 04:15:47.904 272 11764.95 213.13 52549.10 88888.00 2016-09-28 04:15:48.404 272 11764.97 213.06 52549.10 88888.00 2016-09-28 04:15:48.904 272 11764.92 213.10 52549.07 88888.00 2016-09-28 04:15:49.404 272 11764.93 213.11 52549.02 88888.00 2016-09-28 04:15:49.904 272 11764.92 213.12 52549.02 88888.00 2016-09-28 04:15:50.404 272 11764.88 213.15 52548.99 88888.00 2016-09-28 04:15:50.904 272 11764.91 213.18 52548.97 88888.00 2016-09-28 04:15:51.404 272 11764.89 213.16 52548.95 88888.00 2016-09-28 04:15:51.904 272 11764.88 213.14 52548.90 88888.00 2016-09-28 04:15:52.404 272 11764.89 213.13 52548.86 88888.00 2016-09-28 04:15:52.904 272 11764.91 213.12 52548.86 88888.00 2016-09-28 04:15:53.404 272 11764.86 213.10 52548.86 88888.00 2016-09-28 04:15:53.904 272 11764.80 213.04 52548.84 88888.00 2016-09-28 04:15:54.404 272 11764.79 213.06 52548.86 88888.00 2016-09-28 04:15:54.904 272 11764.79 213.08 52548.86 88888.00 2016-09-28 04:15:55.404 272 11764.74 213.03 52548.90 88888.00 2016-09-28 04:15:55.904 272 11764.75 213.02 52548.90 88888.00 2016-09-28 04:15:56.404 272 11764.74 213.00 52548.91 88888.00 2016-09-28 04:15:56.904 272 11764.70 213.01 52548.89 88888.00 2016-09-28 04:15:57.404 272 11764.68 213.01 52548.84 88888.00 2016-09-28 04:15:57.904 272 11764.67 213.01 52548.86 88888.00 2016-09-28 04:15:58.404 272 11764.65 213.01 52548.82 88888.00 2016-09-28 04:15:58.904 272 11764.64 212.99 52548.82 88888.00 2016-09-28 04:15:59.404 272 11764.65 212.99 52548.83 88888.00 2016-09-28 04:15:59.904 272 11764.67 212.95 52548.81 88888.00 2016-09-28 04:16:00.404 272 11764.63 212.96 52548.80 88888.00 2016-09-28 04:16:00.904 272 11764.65 212.99 52548.81 88888.00 2016-09-28 04:16:01.404 272 11764.64 212.96 52548.79 88888.00 2016-09-28 04:16:01.904 272 11764.63 212.94 52548.74 88888.00 2016-09-28 04:16:02.404 272 11764.62 212.94 52548.73 88888.00 2016-09-28 04:16:02.904 272 11764.63 212.97 52548.69 88888.00 2016-09-28 04:16:03.404 272 11764.63 212.94 52548.66 88888.00 2016-09-28 04:16:03.904 272 11764.63 212.91 52548.66 88888.00 2016-09-28 04:16:04.404 272 11764.62 212.92 52548.65 88888.00 2016-09-28 04:16:04.904 272 11764.62 212.91 52548.60 88888.00 2016-09-28 04:16:05.404 272 11764.60 212.93 52548.61 88888.00 2016-09-28 04:16:05.904 272 11764.59 212.95 52548.61 88888.00 2016-09-28 04:16:06.404 272 11764.58 212.94 52548.58 88888.00 2016-09-28 04:16:06.904 272 11764.59 212.91 52548.58 88888.00 2016-09-28 04:16:07.404 272 11764.59 212.86 52548.64 88888.00 2016-09-28 04:16:07.904 272 11764.57 212.87 52548.66 88888.00 2016-09-28 04:16:08.404 272 11764.54 212.87 52548.68 88888.00 2016-09-28 04:16:08.904 272 11764.56 212.89 52548.64 88888.00 2016-09-28 04:16:09.404 272 11764.57 212.89 52548.57 88888.00 2016-09-28 04:16:09.904 272 11764.59 212.90 52548.55 88888.00 2016-09-28 04:16:10.404 272 11764.59 212.91 52548.62 88888.00 2016-09-28 04:16:10.904 272 11764.57 212.90 52548.66 88888.00 2016-09-28 04:16:11.404 272 11764.60 212.86 52548.61 88888.00 2016-09-28 04:16:11.904 272 11764.65 212.92 52548.60 88888.00 2016-09-28 04:16:12.404 272 11764.64 212.96 52548.55 88888.00 2016-09-28 04:16:12.904 272 11764.64 212.97 52548.58 88888.00 2016-09-28 04:16:13.404 272 11764.68 212.95 52548.61 88888.00 2016-09-28 04:16:13.904 272 11764.72 212.95 52548.58 88888.00 2016-09-28 04:16:14.404 272 11764.74 212.92 52548.62 88888.00 2016-09-28 04:16:14.904 272 11764.77 212.89 52548.63 88888.00 2016-09-28 04:16:15.404 272 11764.79 212.92 52548.58 88888.00 2016-09-28 04:16:15.904 272 11764.77 212.95 52548.58 88888.00 2016-09-28 04:16:16.404 272 11764.76 213.00 52548.55 88888.00 2016-09-28 04:16:16.904 272 11764.75 212.97 52548.55 88888.00 2016-09-28 04:16:17.404 272 11764.74 213.00 52548.58 88888.00 2016-09-28 04:16:17.904 272 11764.73 213.03 52548.62 88888.00 2016-09-28 04:16:18.404 272 11764.71 213.01 52548.65 88888.00 2016-09-28 04:16:18.904 272 11764.72 212.96 52548.65 88888.00 2016-09-28 04:16:19.404 272 11764.73 212.97 52548.65 88888.00 2016-09-28 04:16:19.904 272 11764.75 212.99 52548.60 88888.00 2016-09-28 04:16:20.404 272 11764.77 213.00 52548.58 88888.00 2016-09-28 04:16:20.904 272 11764.77 212.99 52548.62 88888.00 2016-09-28 04:16:21.404 272 11764.79 213.00 52548.56 88888.00 2016-09-28 04:16:21.904 272 11764.82 212.97 52548.58 88888.00 2016-09-28 04:16:22.404 272 11764.81 212.96 52548.60 88888.00 2016-09-28 04:16:22.904 272 11764.82 213.02 52548.58 88888.00 2016-09-28 04:16:23.404 272 11764.80 213.05 52548.63 88888.00 2016-09-28 04:16:23.904 272 11764.84 213.05 52548.65 88888.00 2016-09-28 04:16:24.404 272 11764.88 213.04 52548.65 88888.00 2016-09-28 04:16:24.904 272 11764.90 213.03 52548.62 88888.00 2016-09-28 04:16:25.404 272 11764.91 213.04 52548.51 88888.00 2016-09-28 04:16:25.904 272 11764.92 212.99 52548.49 88888.00 2016-09-28 04:16:26.404 272 11764.89 213.02 52548.49 88888.00 2016-09-28 04:16:26.904 272 11764.88 213.01 52548.51 88888.00 2016-09-28 04:16:27.404 272 11764.86 213.02 52548.54 88888.00 2016-09-28 04:16:27.904 272 11764.88 213.02 52548.57 88888.00 2016-09-28 04:16:28.404 272 11764.88 213.04 52548.55 88888.00 2016-09-28 04:16:28.904 272 11764.88 213.06 52548.53 88888.00 2016-09-28 04:16:29.404 272 11764.90 213.03 52548.52 88888.00 2016-09-28 04:16:29.904 272 11764.93 213.00 52548.49 88888.00 2016-09-28 04:16:30.404 272 11764.89 212.97 52548.47 88888.00 2016-09-28 04:16:30.904 272 11764.89 212.96 52548.51 88888.00 2016-09-28 04:16:31.404 272 11764.90 212.94 52548.51 88888.00 2016-09-28 04:16:31.904 272 11764.89 212.87 52548.48 88888.00 2016-09-28 04:16:32.404 272 11764.90 212.90 52548.46 88888.00 2016-09-28 04:16:32.904 272 11764.88 212.92 52548.42 88888.00 2016-09-28 04:16:33.404 272 11764.89 212.92 52548.45 88888.00 2016-09-28 04:16:33.904 272 11764.91 212.86 52548.39 88888.00 2016-09-28 04:16:34.404 272 11764.91 212.84 52548.38 88888.00 2016-09-28 04:16:34.904 272 11764.97 212.84 52548.33 88888.00 2016-09-28 04:16:35.404 272 11764.98 212.83 52548.33 88888.00 2016-09-28 04:16:35.904 272 11764.98 212.79 52548.33 88888.00 2016-09-28 04:16:36.404 272 11765.02 212.77 52548.31 88888.00 2016-09-28 04:16:36.904 272 11765.05 212.75 52548.25 88888.00 2016-09-28 04:16:37.404 272 11765.06 212.70 52548.24 88888.00 2016-09-28 04:16:37.904 272 11765.05 212.67 52548.24 88888.00 2016-09-28 04:16:38.404 272 11764.98 212.67 52548.20 88888.00 2016-09-28 04:16:38.904 272 11764.99 212.66 52548.18 88888.00 2016-09-28 04:16:39.404 272 11765.03 212.63 52548.14 88888.00 2016-09-28 04:16:39.904 272 11765.03 212.60 52548.13 88888.00 2016-09-28 04:16:40.404 272 11764.99 212.56 52548.17 88888.00 2016-09-28 04:16:40.904 272 11765.00 212.56 52548.14 88888.00 2016-09-28 04:16:41.404 272 11765.05 212.54 52548.13 88888.00 2016-09-28 04:16:41.904 272 11765.03 212.51 52548.11 88888.00 2016-09-28 04:16:42.404 272 11765.05 212.46 52548.10 88888.00 2016-09-28 04:16:42.904 272 11765.01 212.43 52548.05 88888.00 2016-09-28 04:16:43.404 272 11764.99 212.42 52548.07 88888.00 2016-09-28 04:16:43.904 272 11765.01 212.41 52548.09 88888.00 2016-09-28 04:16:44.404 272 11765.00 212.34 52548.10 88888.00 2016-09-28 04:16:44.904 272 11765.00 212.32 52548.10 88888.00 2016-09-28 04:16:45.404 272 11765.01 212.31 52548.08 88888.00 2016-09-28 04:16:45.904 272 11765.02 212.32 52548.07 88888.00 2016-09-28 04:16:46.404 272 11765.03 212.32 52548.05 88888.00 2016-09-28 04:16:46.904 272 11765.02 212.31 52548.09 88888.00 2016-09-28 04:16:47.404 272 11764.99 212.25 52548.07 88888.00 2016-09-28 04:16:47.904 272 11765.00 212.24 52548.07 88888.00 2016-09-28 04:16:48.404 272 11764.97 212.25 52548.10 88888.00 2016-09-28 04:16:48.904 272 11764.98 212.27 52548.09 88888.00 2016-09-28 04:16:49.404 272 11765.01 212.27 52548.04 88888.00 2016-09-28 04:16:49.904 272 11765.05 212.25 52548.04 88888.00 2016-09-28 04:16:50.404 272 11765.03 212.23 52548.08 88888.00 2016-09-28 04:16:50.904 272 11765.02 212.24 52548.10 88888.00 2016-09-28 04:16:51.404 272 11765.01 212.24 52548.09 88888.00 2016-09-28 04:16:51.904 272 11765.06 212.25 52548.08 88888.00 2016-09-28 04:16:52.404 272 11765.06 212.24 52548.04 88888.00 2016-09-28 04:16:52.904 272 11765.05 212.21 52548.05 88888.00 2016-09-28 04:16:53.404 272 11765.00 212.24 52548.05 88888.00 2016-09-28 04:16:53.904 272 11764.98 212.23 52548.04 88888.00 2016-09-28 04:16:54.404 272 11764.99 212.24 52548.04 88888.00 2016-09-28 04:16:54.904 272 11765.01 212.25 52547.99 88888.00 2016-09-28 04:16:55.404 272 11765.02 212.23 52547.98 88888.00 2016-09-28 04:16:55.904 272 11765.03 212.22 52547.98 88888.00 2016-09-28 04:16:56.404 272 11765.01 212.21 52547.94 88888.00 2016-09-28 04:16:56.904 272 11764.99 212.19 52547.98 88888.00 2016-09-28 04:16:57.404 272 11764.98 212.18 52548.01 88888.00 2016-09-28 04:16:57.904 272 11764.98 212.17 52548.01 88888.00 2016-09-28 04:16:58.404 272 11764.99 212.18 52548.03 88888.00 2016-09-28 04:16:58.904 272 11764.98 212.17 52548.02 88888.00 2016-09-28 04:16:59.404 272 11764.98 212.19 52548.03 88888.00 2016-09-28 04:16:59.904 272 11765.01 212.18 52548.02 88888.00 2016-09-28 04:17:00.404 272 11765.01 212.19 52548.00 88888.00 2016-09-28 04:17:00.904 272 11765.01 212.19 52547.94 88888.00 2016-09-28 04:17:01.404 272 11765.02 212.19 52547.98 88888.00 2016-09-28 04:17:01.904 272 11765.05 212.24 52548.00 88888.00 2016-09-28 04:17:02.404 272 11765.05 212.21 52547.95 88888.00 2016-09-28 04:17:02.904 272 11765.01 212.19 52547.99 88888.00 2016-09-28 04:17:03.404 272 11764.97 212.19 52548.00 88888.00 2016-09-28 04:17:03.904 272 11764.97 212.19 52548.01 88888.00 2016-09-28 04:17:04.404 272 11764.92 212.18 52548.03 88888.00 2016-09-28 04:17:04.904 272 11764.93 212.18 52548.00 88888.00 2016-09-28 04:17:05.404 272 11764.94 212.16 52547.94 88888.00 2016-09-28 04:17:05.904 272 11764.91 212.18 52547.94 88888.00 2016-09-28 04:17:06.404 272 11764.90 212.21 52547.96 88888.00 2016-09-28 04:17:06.904 272 11764.92 212.24 52547.96 88888.00 2016-09-28 04:17:07.404 272 11764.94 212.23 52547.98 88888.00 2016-09-28 04:17:07.904 272 11764.93 212.19 52547.94 88888.00 2016-09-28 04:17:08.404 272 11764.93 212.19 52547.92 88888.00 2016-09-28 04:17:08.904 272 11764.89 212.21 52547.95 88888.00 2016-09-28 04:17:09.404 272 11764.88 212.19 52547.96 88888.00 2016-09-28 04:17:09.904 272 11764.86 212.21 52547.96 88888.00 2016-09-28 04:17:10.404 272 11764.89 212.23 52547.95 88888.00 2016-09-28 04:17:10.904 272 11764.89 212.24 52547.92 88888.00 2016-09-28 04:17:11.404 272 11764.88 212.23 52547.94 88888.00 2016-09-28 04:17:11.904 272 11764.86 212.24 52547.95 88888.00 2016-09-28 04:17:12.404 272 11764.91 212.27 52547.93 88888.00 2016-09-28 04:17:12.904 272 11764.90 212.28 52547.95 88888.00 2016-09-28 04:17:13.404 272 11764.89 212.26 52547.94 88888.00 2016-09-28 04:17:13.904 272 11764.91 212.23 52547.85 88888.00 2016-09-28 04:17:14.404 272 11764.88 212.23 52547.85 88888.00 2016-09-28 04:17:14.904 272 11764.89 212.26 52547.91 88888.00 2016-09-28 04:17:15.404 272 11764.86 212.26 52547.92 88888.00 2016-09-28 04:17:15.904 272 11764.86 212.28 52547.92 88888.00 2016-09-28 04:17:16.404 272 11764.85 212.25 52547.91 88888.00 2016-09-28 04:17:16.904 272 11764.81 212.25 52547.90 88888.00 2016-09-28 04:17:17.404 272 11764.81 212.31 52547.89 88888.00 2016-09-28 04:17:17.904 272 11764.83 212.26 52547.89 88888.00 2016-09-28 04:17:18.404 272 11764.84 212.23 52547.86 88888.00 2016-09-28 04:17:18.904 272 11764.82 212.24 52547.86 88888.00 2016-09-28 04:17:19.404 272 11764.82 212.24 52547.84 88888.00 2016-09-28 04:17:19.904 272 11764.82 212.25 52547.80 88888.00 2016-09-28 04:17:20.404 272 11764.84 212.24 52547.78 88888.00 2016-09-28 04:17:20.904 272 11764.85 212.27 52547.75 88888.00 2016-09-28 04:17:21.404 272 11764.90 212.26 52547.72 88888.00 2016-09-28 04:17:21.904 272 11764.91 212.21 52547.74 88888.00 2016-09-28 04:17:22.404 272 11764.93 212.18 52547.71 88888.00 2016-09-28 04:17:22.904 272 11764.97 212.21 52547.68 88888.00 2016-09-28 04:17:23.404 272 11765.00 212.19 52547.69 88888.00 2016-09-28 04:17:23.904 272 11765.02 212.16 52547.66 88888.00 2016-09-28 04:17:24.405 272 11765.02 212.15 52547.61 88888.00 2016-09-28 04:17:24.905 272 11765.02 212.17 52547.59 88888.00 2016-09-28 04:17:25.405 272 11765.06 212.18 52547.57 88888.00 2016-09-28 04:17:25.905 272 11765.11 212.14 52547.52 88888.00 2016-09-28 04:17:26.405 272 11765.12 212.09 52547.52 88888.00 2016-09-28 04:17:26.905 272 11765.15 212.09 52547.55 88888.00 2016-09-28 04:17:27.405 272 11765.15 212.14 52547.56 88888.00 2016-09-28 04:17:27.905 272 11765.10 212.16 52547.61 88888.00 2016-09-28 04:17:28.405 272 11765.09 212.17 52547.60 88888.00 2016-09-28 04:17:28.905 272 11765.11 212.13 52547.63 88888.00 2016-09-28 04:17:29.405 272 11765.11 212.10 52547.64 88888.00 2016-09-28 04:17:29.905 272 11765.12 212.13 52547.65 88888.00 2016-09-28 04:17:30.405 272 11765.15 212.13 52547.61 88888.00 2016-09-28 04:17:30.905 272 11765.19 212.10 52547.55 88888.00 2016-09-28 04:17:31.405 272 11765.21 212.09 52547.54 88888.00 2016-09-28 04:17:31.905 272 11765.24 212.06 52547.56 88888.00 2016-09-28 04:17:32.405 272 11765.27 212.03 52547.56 88888.00 2016-09-28 04:17:32.905 272 11765.25 212.03 52547.55 88888.00 2016-09-28 04:17:33.405 272 11765.25 212.02 52547.52 88888.00 2016-09-28 04:17:33.905 272 11765.26 211.97 52547.54 88888.00 2016-09-28 04:17:34.405 272 11765.25 211.98 52547.54 88888.00 2016-09-28 04:17:34.905 272 11765.20 211.94 52547.52 88888.00 2016-09-28 04:17:35.405 272 11765.24 211.92 52547.54 88888.00 2016-09-28 04:17:35.905 272 11765.29 211.95 52547.51 88888.00 2016-09-28 04:17:36.405 272 11765.28 211.92 52547.59 88888.00 2016-09-28 04:17:36.905 272 11765.26 211.89 52547.61 88888.00 2016-09-28 04:17:37.405 272 11765.21 211.88 52547.61 88888.00 2016-09-28 04:17:37.905 272 11765.19 211.88 52547.61 88888.00 2016-09-28 04:17:38.405 272 11765.15 211.86 52547.60 88888.00 2016-09-28 04:17:38.905 272 11765.14 211.80 52547.60 88888.00 2016-09-28 04:17:39.405 272 11765.17 211.79 52547.58 88888.00 2016-09-28 04:17:39.905 272 11765.23 211.79 52547.48 88888.00 2016-09-28 04:17:40.405 272 11765.27 211.77 52547.42 88888.00 2016-09-28 04:17:40.905 272 11765.27 211.74 52547.42 88888.00 2016-09-28 04:17:41.405 272 11765.23 211.73 52547.43 88888.00 2016-09-28 04:17:41.905 272 11765.23 211.70 52547.40 88888.00 2016-09-28 04:17:42.405 272 11765.25 211.66 52547.40 88888.00 2016-09-28 04:17:42.905 272 11765.24 211.68 52547.39 88888.00 2016-09-28 04:17:43.405 272 11765.15 211.69 52547.41 88888.00 2016-09-28 04:17:43.905 272 11765.12 211.67 52547.45 88888.00 2016-09-28 04:17:44.405 272 11765.06 211.67 52547.45 88888.00 2016-09-28 04:17:44.905 272 11765.05 211.64 52547.45 88888.00 2016-09-28 04:17:45.405 272 11765.07 211.59 52547.45 88888.00 2016-09-28 04:17:45.905 272 11765.05 211.60 52547.43 88888.00 2016-09-28 04:17:46.405 272 11765.03 211.58 52547.45 88888.00 2016-09-28 04:17:46.905 272 11765.05 211.54 52547.49 88888.00 2016-09-28 04:17:47.405 272 11765.07 211.54 52547.49 88888.00 2016-09-28 04:17:47.905 272 11765.05 211.50 52547.49 88888.00 2016-09-28 04:17:48.405 272 11765.05 211.49 52547.50 88888.00 2016-09-28 04:17:48.905 272 11765.01 211.46 52547.50 88888.00 2016-09-28 04:17:49.405 272 11765.02 211.48 52547.43 88888.00 2016-09-28 04:17:49.905 272 11765.05 211.46 52547.45 88888.00 2016-09-28 04:17:50.405 272 11765.02 211.46 52547.43 88888.00 2016-09-28 04:17:50.905 272 11765.03 211.46 52547.46 88888.00 2016-09-28 04:17:51.405 272 11765.01 211.44 52547.49 88888.00 2016-09-28 04:17:51.905 272 11765.02 211.41 52547.41 88888.00 2016-09-28 04:17:52.405 272 11765.06 211.39 52547.41 88888.00 2016-09-28 04:17:52.905 272 11765.06 211.40 52547.41 88888.00 2016-09-28 04:17:53.405 272 11765.06 211.36 52547.40 88888.00 2016-09-28 04:17:53.905 272 11765.08 211.36 52547.40 88888.00 2016-09-28 04:17:54.405 272 11765.06 211.35 52547.39 88888.00 2016-09-28 04:17:54.905 272 11764.97 211.35 52547.40 88888.00 2016-09-28 04:17:55.405 272 11764.94 211.35 52547.39 88888.00 2016-09-28 04:17:55.905 272 11764.95 211.28 52547.39 88888.00 2016-09-28 04:17:56.405 272 11764.97 211.25 52547.41 88888.00 2016-09-28 04:17:56.905 272 11764.97 211.25 52547.43 88888.00 2016-09-28 04:17:57.405 272 11764.93 211.21 52547.45 88888.00 2016-09-28 04:17:57.905 272 11764.92 211.24 52547.42 88888.00 2016-09-28 04:17:58.405 272 11764.94 211.28 52547.40 88888.00 2016-09-28 04:17:58.905 272 11764.89 211.26 52547.38 88888.00 2016-09-28 04:17:59.405 272 11764.85 211.25 52547.37 88888.00 2016-09-28 04:17:59.905 272 11764.88 211.22 52547.33 88888.00 2016-09-28 04:18:00.405 272 11764.92 211.22 52547.30 88888.00 2016-09-28 04:18:00.905 272 11764.94 211.21 52547.27 88888.00 2016-09-28 04:18:01.405 272 11764.90 211.22 52547.31 88888.00 2016-09-28 04:18:01.905 272 11764.88 211.26 52547.34 88888.00 2016-09-28 04:18:02.405 272 11764.80 211.21 52547.34 88888.00 2016-09-28 04:18:02.905 272 11764.79 211.21 52547.38 88888.00 2016-09-28 04:18:03.405 272 11764.79 211.20 52547.37 88888.00 2016-09-28 04:18:03.905 272 11764.79 211.24 52547.36 88888.00 2016-09-28 04:18:04.405 272 11764.77 211.26 52547.34 88888.00 2016-09-28 04:18:04.905 272 11764.76 211.26 52547.32 88888.00 2016-09-28 04:18:05.405 272 11764.74 211.24 52547.32 88888.00 2016-09-28 04:18:05.905 272 11764.74 211.25 52547.31 88888.00 2016-09-28 04:18:06.405 272 11764.71 211.26 52547.29 88888.00 2016-09-28 04:18:06.905 272 11764.67 211.22 52547.28 88888.00 2016-09-28 04:18:07.405 272 11764.67 211.21 52547.30 88888.00 2016-09-28 04:18:07.905 272 11764.67 211.18 52547.33 88888.00 2016-09-28 04:18:08.405 272 11764.63 211.17 52547.37 88888.00 2016-09-28 04:18:08.905 272 11764.66 211.18 52547.33 88888.00 2016-09-28 04:18:09.405 272 11764.67 211.19 52547.30 88888.00 2016-09-28 04:18:09.905 272 11764.65 211.20 52547.27 88888.00 2016-09-28 04:18:10.405 272 11764.59 211.17 52547.25 88888.00 2016-09-28 04:18:10.905 272 11764.57 211.17 52547.27 88888.00 2016-09-28 04:18:11.405 272 11764.55 211.17 52547.29 88888.00 2016-09-28 04:18:11.905 272 11764.57 211.17 52547.31 88888.00 2016-09-28 04:18:12.405 272 11764.62 211.18 52547.32 88888.00 2016-09-28 04:18:12.905 272 11764.62 211.18 52547.27 88888.00 2016-09-28 04:18:13.405 272 11764.62 211.13 52547.22 88888.00 2016-09-28 04:18:13.905 272 11764.59 211.16 52547.22 88888.00 2016-09-28 04:18:14.405 272 11764.56 211.18 52547.17 88888.00 2016-09-28 04:18:14.905 272 11764.54 211.15 52547.15 88888.00 2016-09-28 04:18:15.405 272 11764.51 211.13 52547.12 88888.00 2016-09-28 04:18:15.905 272 11764.47 211.10 52547.15 88888.00 2016-09-28 04:18:16.405 272 11764.49 211.08 52547.16 88888.00 2016-09-28 04:18:16.905 272 11764.54 211.07 52547.12 88888.00 2016-09-28 04:18:17.405 272 11764.58 211.03 52547.10 88888.00 2016-09-28 04:18:17.905 272 11764.58 211.01 52547.08 88888.00 2016-09-28 04:18:18.405 272 11764.62 211.02 52547.07 88888.00 2016-09-28 04:18:18.905 272 11764.59 211.06 52547.04 88888.00 2016-09-28 04:18:19.405 272 11764.56 211.08 52547.04 88888.00 2016-09-28 04:18:19.905 272 11764.55 211.08 52547.08 88888.00 2016-09-28 04:18:20.405 272 11764.57 211.06 52547.08 88888.00 2016-09-28 04:18:20.905 272 11764.53 211.01 52547.05 88888.00 2016-09-28 04:18:21.405 272 11764.50 210.99 52547.05 88888.00 2016-09-28 04:18:21.905 272 11764.51 210.97 52547.04 88888.00 2016-09-28 04:18:22.405 272 11764.56 210.98 52547.04 88888.00 2016-09-28 04:18:22.905 272 11764.57 210.98 52547.01 88888.00 2016-09-28 04:18:23.405 272 11764.55 210.96 52546.99 88888.00 2016-09-28 04:18:23.905 272 11764.58 210.92 52546.99 88888.00 2016-09-28 04:18:24.405 272 11764.59 210.88 52547.02 88888.00 2016-09-28 04:18:24.905 272 11764.58 210.89 52546.97 88888.00 2016-09-28 04:18:25.405 272 11764.55 210.88 52546.98 88888.00 2016-09-28 04:18:25.905 272 11764.58 210.86 52546.98 88888.00 2016-09-28 04:18:26.405 272 11764.55 210.83 52546.94 88888.00 2016-09-28 04:18:26.905 272 11764.54 210.84 52546.93 88888.00 2016-09-28 04:18:27.405 272 11764.53 210.84 52546.90 88888.00 2016-09-28 04:18:27.905 272 11764.54 210.83 52546.89 88888.00 2016-09-28 04:18:28.405 272 11764.50 210.83 52546.92 88888.00 2016-09-28 04:18:28.905 272 11764.50 210.79 52546.93 88888.00 2016-09-28 04:18:29.405 272 11764.51 210.76 52546.92 88888.00 2016-09-28 04:18:29.905 272 11764.50 210.72 52546.89 88888.00 2016-09-28 04:18:30.405 272 11764.48 210.74 52546.90 88888.00 2016-09-28 04:18:30.905 272 11764.47 210.74 52546.92 88888.00 2016-09-28 04:18:31.405 272 11764.47 210.72 52546.87 88888.00 2016-09-28 04:18:31.905 272 11764.48 210.64 52546.87 88888.00 2016-09-28 04:18:32.405 272 11764.45 210.64 52546.87 88888.00 2016-09-28 04:18:32.905 272 11764.48 210.67 52546.81 88888.00 2016-09-28 04:18:33.405 272 11764.44 210.67 52546.78 88888.00 2016-09-28 04:18:33.905 272 11764.42 210.64 52546.83 88888.00 2016-09-28 04:18:34.405 272 11764.42 210.63 52546.89 88888.00 2016-09-28 04:18:34.905 272 11764.37 210.64 52546.88 88888.00 2016-09-28 04:18:35.405 272 11764.37 210.63 52546.88 88888.00 2016-09-28 04:18:35.905 272 11764.30 210.61 52546.90 88888.00 2016-09-28 04:18:36.405 272 11764.29 210.62 52546.90 88888.00 2016-09-28 04:18:36.905 272 11764.31 210.63 52546.90 88888.00 2016-09-28 04:18:37.405 272 11764.29 210.63 52546.90 88888.00 2016-09-28 04:18:37.905 272 11764.27 210.63 52546.94 88888.00 2016-09-28 04:18:38.405 272 11764.27 210.62 52546.92 88888.00 2016-09-28 04:18:38.905 272 11764.31 210.61 52546.87 88888.00 2016-09-28 04:18:39.405 272 11764.28 210.57 52546.90 88888.00 2016-09-28 04:18:39.905 272 11764.22 210.54 52546.94 88888.00 2016-09-28 04:18:40.405 272 11764.21 210.54 52546.93 88888.00 2016-09-28 04:18:40.905 272 11764.22 210.54 52546.92 88888.00 2016-09-28 04:18:41.405 272 11764.26 210.51 52546.85 88888.00 2016-09-28 04:18:41.905 272 11764.27 210.53 52546.80 88888.00 2016-09-28 04:18:42.405 272 11764.28 210.53 52546.83 88888.00 2016-09-28 04:18:42.905 272 11764.29 210.52 52546.83 88888.00 2016-09-28 04:18:43.405 272 11764.29 210.53 52546.81 88888.00 2016-09-28 04:18:43.905 272 11764.26 210.53 52546.85 88888.00 2016-09-28 04:18:44.405 272 11764.27 210.49 52546.84 88888.00 2016-09-28 04:18:44.905 272 11764.28 210.48 52546.84 88888.00 2016-09-28 04:18:45.405 272 11764.24 210.49 52546.85 88888.00 2016-09-28 04:18:45.905 272 11764.28 210.48 52546.83 88888.00 2016-09-28 04:18:46.405 272 11764.29 210.48 52546.85 88888.00 2016-09-28 04:18:46.905 272 11764.24 210.51 52546.87 88888.00 2016-09-28 04:18:47.405 272 11764.27 210.50 52546.81 88888.00 2016-09-28 04:18:47.905 272 11764.29 210.51 52546.78 88888.00 2016-09-28 04:18:48.405 272 11764.32 210.50 52546.81 88888.00 2016-09-28 04:18:48.905 272 11764.31 210.52 52546.88 88888.00 2016-09-28 04:18:49.405 272 11764.26 210.53 52546.93 88888.00 2016-09-28 04:18:49.905 272 11764.23 210.51 52546.93 88888.00 2016-09-28 04:18:50.405 272 11764.22 210.49 52546.93 88888.00 2016-09-28 04:18:50.905 272 11764.24 210.49 52546.92 88888.00 2016-09-28 04:18:51.405 272 11764.27 210.43 52546.89 88888.00 2016-09-28 04:18:51.905 272 11764.28 210.43 52546.90 88888.00 2016-09-28 04:18:52.405 272 11764.27 210.42 52546.92 88888.00 2016-09-28 04:18:52.905 272 11764.28 210.44 52546.92 88888.00 2016-09-28 04:18:53.405 272 11764.29 210.44 52546.92 88888.00 2016-09-28 04:18:53.905 272 11764.30 210.43 52546.90 88888.00 2016-09-28 04:18:54.405 272 11764.29 210.43 52546.87 88888.00 2016-09-28 04:18:54.905 272 11764.32 210.44 52546.85 88888.00 2016-09-28 04:18:55.405 272 11764.33 210.44 52546.81 88888.00 2016-09-28 04:18:55.905 272 11764.38 210.44 52546.84 88888.00 2016-09-28 04:18:56.405 272 11764.39 210.42 52546.90 88888.00 2016-09-28 04:18:56.905 272 11764.41 210.43 52546.87 88888.00 2016-09-28 04:18:57.405 272 11764.39 210.41 52546.84 88888.00 2016-09-28 04:18:57.905 272 11764.36 210.38 52546.79 88888.00 2016-09-28 04:18:58.405 272 11764.39 210.35 52546.78 88888.00 2016-09-28 04:18:58.905 272 11764.39 210.37 52546.76 88888.00 2016-09-28 04:18:59.405 272 11764.37 210.38 52546.76 88888.00 2016-09-28 04:18:59.905 272 11764.41 210.37 52546.73 88888.00 2016-09-28 04:19:00.405 272 11764.44 210.37 52546.73 88888.00 2016-09-28 04:19:00.905 272 11764.41 210.37 52546.75 88888.00 2016-09-28 04:19:01.405 272 11764.41 210.38 52546.72 88888.00 2016-09-28 04:19:01.905 272 11764.45 210.35 52546.73 88888.00 2016-09-28 04:19:02.405 272 11764.42 210.32 52546.76 88888.00 2016-09-28 04:19:02.905 272 11764.45 210.31 52546.76 88888.00 2016-09-28 04:19:03.405 272 11764.44 210.32 52546.76 88888.00 2016-09-28 04:19:03.905 272 11764.41 210.32 52546.76 88888.00 2016-09-28 04:19:04.405 272 11764.44 210.32 52546.75 88888.00 2016-09-28 04:19:04.905 272 11764.48 210.34 52546.71 88888.00 2016-09-28 04:19:05.405 272 11764.47 210.37 52546.68 88888.00 2016-09-28 04:19:05.905 272 11764.47 210.38 52546.67 88888.00 2016-09-28 04:19:06.405 272 11764.42 210.35 52546.72 88888.00 2016-09-28 04:19:06.905 272 11764.39 210.37 52546.77 88888.00 2016-09-28 04:19:07.405 272 11764.44 210.39 52546.69 88888.00 2016-09-28 04:19:07.905 272 11764.46 210.37 52546.63 88888.00 2016-09-28 04:19:08.405 272 11764.44 210.37 52546.61 88888.00 2016-09-28 04:19:08.905 272 11764.45 210.35 52546.62 88888.00 2016-09-28 04:19:09.405 272 11764.44 210.33 52546.61 88888.00 2016-09-28 04:19:09.905 272 11764.46 210.30 52546.61 88888.00 2016-09-28 04:19:10.405 272 11764.45 210.29 52546.59 88888.00 2016-09-28 04:19:10.905 272 11764.45 210.30 52546.58 88888.00 2016-09-28 04:19:11.405 272 11764.47 210.28 52546.55 88888.00 2016-09-28 04:19:11.905 272 11764.47 210.31 52546.54 88888.00 2016-09-28 04:19:12.405 272 11764.48 210.31 52546.52 88888.00 2016-09-28 04:19:12.905 272 11764.49 210.30 52546.54 88888.00 2016-09-28 04:19:13.405 272 11764.49 210.29 52546.55 88888.00 2016-09-28 04:19:13.905 272 11764.46 210.29 52546.55 88888.00 2016-09-28 04:19:14.405 272 11764.45 210.34 52546.52 88888.00 2016-09-28 04:19:14.905 272 11764.50 210.32 52546.50 88888.00 2016-09-28 04:19:15.405 272 11764.50 210.30 52546.50 88888.00 2016-09-28 04:19:15.905 272 11764.51 210.29 52546.50 88888.00 2016-09-28 04:19:16.405 272 11764.55 210.29 52546.49 88888.00 2016-09-28 04:19:16.905 272 11764.56 210.30 52546.48 88888.00 2016-09-28 04:19:17.405 272 11764.57 210.32 52546.44 88888.00 2016-09-28 04:19:17.905 272 11764.54 210.35 52546.44 88888.00 2016-09-28 04:19:18.405 272 11764.56 210.37 52546.43 88888.00 2016-09-28 04:19:18.905 272 11764.54 210.32 52546.43 88888.00 2016-09-28 04:19:19.405 272 11764.55 210.27 52546.41 88888.00 2016-09-28 04:19:19.905 272 11764.56 210.28 52546.42 88888.00 2016-09-28 04:19:20.405 272 11764.56 210.29 52546.40 88888.00 2016-09-28 04:19:20.905 272 11764.56 210.24 52546.36 88888.00 2016-09-28 04:19:21.405 272 11764.57 210.22 52546.32 88888.00 2016-09-28 04:19:21.905 272 11764.60 210.19 52546.31 88888.00 2016-09-28 04:19:22.405 272 11764.62 210.19 52546.23 88888.00 2016-09-28 04:19:22.905 272 11764.58 210.19 52546.20 88888.00 2016-09-28 04:19:23.405 272 11764.58 210.19 52546.16 88888.00 2016-09-28 04:19:23.905 272 11764.65 210.16 52546.14 88888.00 2016-09-28 04:19:24.405 272 11764.65 210.15 52546.18 88888.00 2016-09-28 04:19:24.905 272 11764.63 210.15 52546.20 88888.00 2016-09-28 04:19:25.405 272 11764.59 210.14 52546.15 88888.00 2016-09-28 04:19:25.905 272 11764.56 210.10 52546.13 88888.00 2016-09-28 04:19:26.405 272 11764.56 210.06 52546.13 88888.00 2016-09-28 04:19:26.905 272 11764.59 210.06 52546.08 88888.00 2016-09-28 04:19:27.405 272 11764.55 210.03 52546.06 88888.00 2016-09-28 04:19:27.905 272 11764.53 210.00 52546.05 88888.00 2016-09-28 04:19:28.405 272 11764.53 210.02 52546.04 88888.00 2016-09-28 04:19:28.905 272 11764.51 210.08 52546.02 88888.00 2016-09-28 04:19:29.405 272 11764.55 210.02 52546.01 88888.00 2016-09-28 04:19:29.905 272 11764.55 209.99 52546.01 88888.00 2016-09-28 04:19:30.405 272 11764.54 209.99 52546.01 88888.00 2016-09-28 04:19:30.905 272 11764.51 209.96 52546.00 88888.00 2016-09-28 04:19:31.405 272 11764.51 209.92 52545.97 88888.00 2016-09-28 04:19:31.905 272 11764.51 209.94 52545.92 88888.00 2016-09-28 04:19:32.405 272 11764.56 209.95 52545.92 88888.00 2016-09-28 04:19:32.905 272 11764.57 209.96 52545.92 88888.00 2016-09-28 04:19:33.405 272 11764.56 209.94 52545.92 88888.00 2016-09-28 04:19:33.905 272 11764.54 209.91 52545.89 88888.00 2016-09-28 04:19:34.405 272 11764.53 209.89 52545.86 88888.00 2016-09-28 04:19:34.905 272 11764.51 209.87 52545.82 88888.00 2016-09-28 04:19:35.405 272 11764.53 209.89 52545.81 88888.00 2016-09-28 04:19:35.905 272 11764.50 209.83 52545.82 88888.00 2016-09-28 04:19:36.405 272 11764.50 209.84 52545.87 88888.00 2016-09-28 04:19:36.905 272 11764.51 209.82 52545.87 88888.00 2016-09-28 04:19:37.405 272 11764.54 209.76 52545.87 88888.00 2016-09-28 04:19:37.905 272 11764.59 209.75 52545.86 88888.00 2016-09-28 04:19:38.405 272 11764.55 209.76 52545.84 88888.00 2016-09-28 04:19:38.905 272 11764.50 209.74 52545.86 88888.00 2016-09-28 04:19:39.405 272 11764.45 209.73 52545.89 88888.00 2016-09-28 04:19:39.905 272 11764.41 209.73 52545.89 88888.00 2016-09-28 04:19:40.405 272 11764.39 209.70 52545.89 88888.00 2016-09-28 04:19:40.905 272 11764.39 209.67 52545.86 88888.00 2016-09-28 04:19:41.405 272 11764.41 209.71 52545.81 88888.00 2016-09-28 04:19:41.905 272 11764.40 209.71 52545.76 88888.00 2016-09-28 04:19:42.405 272 11764.39 209.69 52545.73 88888.00 2016-09-28 04:19:42.905 272 11764.38 209.69 52545.71 88888.00 2016-09-28 04:19:43.405 272 11764.40 209.69 52545.75 88888.00 2016-09-28 04:19:43.905 272 11764.41 209.66 52545.78 88888.00 2016-09-28 04:19:44.405 272 11764.37 209.65 52545.83 88888.00 2016-09-28 04:19:44.905 272 11764.35 209.64 52545.80 88888.00 2016-09-28 04:19:45.405 272 11764.35 209.60 52545.75 88888.00 2016-09-28 04:19:45.905 272 11764.36 209.61 52545.73 88888.00 2016-09-28 04:19:46.405 272 11764.35 209.60 52545.76 88888.00 2016-09-28 04:19:46.905 272 11764.33 209.60 52545.71 88888.00 2016-09-28 04:19:47.405 272 11764.36 209.61 52545.67 88888.00 2016-09-28 04:19:47.905 272 11764.38 209.63 52545.66 88888.00 2016-09-28 04:19:48.405 272 11764.32 209.63 52545.67 88888.00 2016-09-28 04:19:48.905 272 11764.33 209.60 52545.70 88888.00 2016-09-28 04:19:49.405 272 11764.31 209.64 52545.70 88888.00 2016-09-28 04:19:49.905 272 11764.30 209.65 52545.65 88888.00 2016-09-28 04:19:50.405 272 11764.31 209.60 52545.66 88888.00 2016-09-28 04:19:50.905 272 11764.29 209.54 52545.71 88888.00 2016-09-28 04:19:51.405 272 11764.27 209.52 52545.72 88888.00 2016-09-28 04:19:51.905 272 11764.24 209.53 52545.70 88888.00 2016-09-28 04:19:52.405 272 11764.20 209.53 52545.67 88888.00 2016-09-28 04:19:52.905 272 11764.22 209.51 52545.66 88888.00 2016-09-28 04:19:53.405 272 11764.24 209.51 52545.65 88888.00 2016-09-28 04:19:53.905 272 11764.24 209.51 52545.63 88888.00 2016-09-28 04:19:54.405 272 11764.21 209.51 52545.55 88888.00 2016-09-28 04:19:54.905 272 11764.20 209.51 52545.52 88888.00 2016-09-28 04:19:55.405 272 11764.18 209.47 52545.53 88888.00 2016-09-28 04:19:55.905 272 11764.16 209.46 52545.58 88888.00 2016-09-28 04:19:56.405 272 11764.19 209.45 52545.55 88888.00 2016-09-28 04:19:56.905 272 11764.18 209.47 52545.47 88888.00 2016-09-28 04:19:57.405 272 11764.16 209.50 52545.49 88888.00 2016-09-28 04:19:57.905 272 11764.19 209.48 52545.51 88888.00 2016-09-28 04:19:58.405 272 11764.16 209.47 52545.49 88888.00 2016-09-28 04:19:58.905 272 11764.21 209.47 52545.45 88888.00 2016-09-28 04:19:59.406 272 11764.22 209.45 52545.45 88888.00 2016-09-28 04:19:59.906 272 11764.24 209.46 52545.45 88888.00 2016-09-28 04:20:00.406 272 11764.19 209.43 52545.44 88888.00 2016-09-28 04:20:00.906 272 11764.18 209.34 52545.40 88888.00 2016-09-28 04:20:01.406 272 11764.18 209.35 52545.38 88888.00 2016-09-28 04:20:01.906 272 11764.21 209.35 52545.35 88888.00 2016-09-28 04:20:02.406 272 11764.21 209.34 52545.36 88888.00 2016-09-28 04:20:02.906 272 11764.21 209.33 52545.35 88888.00 2016-09-28 04:20:03.406 272 11764.19 209.32 52545.37 88888.00 2016-09-28 04:20:03.906 272 11764.19 209.32 52545.32 88888.00 2016-09-28 04:20:04.406 272 11764.16 209.33 52545.30 88888.00 2016-09-28 04:20:04.906 272 11764.14 209.34 52545.29 88888.00 2016-09-28 04:20:05.406 272 11764.12 209.35 52545.32 88888.00 2016-09-28 04:20:05.906 272 11764.14 209.33 52545.34 88888.00 2016-09-28 04:20:06.406 272 11764.18 209.34 52545.31 88888.00 2016-09-28 04:20:06.906 272 11764.14 209.33 52545.28 88888.00 2016-09-28 04:20:07.406 272 11764.15 209.27 52545.25 88888.00 2016-09-28 04:20:07.906 272 11764.19 209.29 52545.26 88888.00 2016-09-28 04:20:08.406 272 11764.19 209.28 52545.25 88888.00 2016-09-28 04:20:08.906 272 11764.19 209.25 52545.21 88888.00 2016-09-28 04:20:09.406 272 11764.23 209.25 52545.16 88888.00 2016-09-28 04:20:09.906 272 11764.21 209.24 52545.11 88888.00 2016-09-28 04:20:10.406 272 11764.20 209.21 52545.12 88888.00 2016-09-28 04:20:10.906 272 11764.14 209.21 52545.14 88888.00 2016-09-28 04:20:11.406 272 11764.18 209.19 52545.16 88888.00 2016-09-28 04:20:11.906 272 11764.15 209.21 52545.21 88888.00 2016-09-28 04:20:12.406 272 11764.18 209.22 52545.20 88888.00 2016-09-28 04:20:12.906 272 11764.15 209.17 52545.19 88888.00 2016-09-28 04:20:13.406 272 11764.15 209.17 52545.14 88888.00 2016-09-28 04:20:13.906 272 11764.21 209.16 52545.07 88888.00 2016-09-28 04:20:14.406 272 11764.23 209.15 52545.02 88888.00 2016-09-28 04:20:14.906 272 11764.21 209.14 52545.02 88888.00 2016-09-28 04:20:15.406 272 11764.21 209.14 52545.03 88888.00 2016-09-28 04:20:15.906 272 11764.19 209.15 52545.08 88888.00 2016-09-28 04:20:16.406 272 11764.16 209.15 52545.10 88888.00 2016-09-28 04:20:16.906 272 11764.15 209.15 52545.09 88888.00 2016-09-28 04:20:17.406 272 11764.14 209.11 52545.08 88888.00 2016-09-28 04:20:17.906 272 11764.14 209.12 52545.08 88888.00 2016-09-28 04:20:18.406 272 11764.14 209.12 52545.08 88888.00 2016-09-28 04:20:18.906 272 11764.15 209.11 52545.08 88888.00 2016-09-28 04:20:19.406 272 11764.15 209.11 52545.07 88888.00 2016-09-28 04:20:19.906 272 11764.15 209.12 52545.08 88888.00 2016-09-28 04:20:20.406 272 11764.15 209.13 52545.08 88888.00 2016-09-28 04:20:20.906 272 11764.18 209.13 52545.03 88888.00 2016-09-28 04:20:21.406 272 11764.16 209.11 52545.01 88888.00 2016-09-28 04:20:21.906 272 11764.14 209.09 52545.00 88888.00 2016-09-28 04:20:22.406 272 11764.15 209.09 52544.99 88888.00 2016-09-28 04:20:22.906 272 11764.19 209.07 52544.96 88888.00 2016-09-28 04:20:23.406 272 11764.21 209.05 52544.96 88888.00 2016-09-28 04:20:23.906 272 11764.15 209.04 52544.93 88888.00 2016-09-28 04:20:24.406 272 11764.12 209.03 52544.93 88888.00 2016-09-28 04:20:24.906 272 11764.12 209.00 52544.92 88888.00 2016-09-28 04:20:25.406 272 11764.14 208.98 52544.92 88888.00 2016-09-28 04:20:25.906 272 11764.15 208.94 52544.93 88888.00 2016-09-28 04:20:26.406 272 11764.14 208.92 52544.92 88888.00 2016-09-28 04:20:26.906 272 11764.13 208.93 52544.90 88888.00 2016-09-28 04:20:27.406 272 11764.18 208.94 52544.90 88888.00 2016-09-28 04:20:27.906 272 11764.18 208.94 52544.85 88888.00 2016-09-28 04:20:28.406 272 11764.21 208.90 52544.82 88888.00 2016-09-28 04:20:28.906 272 11764.20 208.85 52544.83 88888.00 2016-09-28 04:20:29.406 272 11764.18 208.87 52544.85 88888.00 2016-09-28 04:20:29.906 272 11764.21 208.85 52544.83 88888.00 2016-09-28 04:20:30.406 272 11764.26 208.83 52544.78 88888.00 2016-09-28 04:20:30.906 272 11764.30 208.82 52544.70 88888.00 2016-09-28 04:20:31.406 272 11764.30 208.82 52544.68 88888.00 2016-09-28 04:20:31.906 272 11764.32 208.79 52544.68 88888.00 2016-09-28 04:20:32.406 272 11764.35 208.79 52544.66 88888.00 2016-09-28 04:20:32.906 272 11764.33 208.78 52544.65 88888.00 2016-09-28 04:20:33.406 272 11764.32 208.76 52544.66 88888.00 2016-09-28 04:20:33.906 272 11764.33 208.75 52544.63 88888.00 2016-09-28 04:20:34.406 272 11764.38 208.74 52544.63 88888.00 2016-09-28 04:20:34.906 272 11764.36 208.73 52544.66 88888.00 2016-09-28 04:20:35.406 272 11764.36 208.68 52544.64 88888.00 2016-09-28 04:20:35.906 272 11764.36 208.68 52544.63 88888.00 2016-09-28 04:20:36.406 272 11764.38 208.65 52544.60 88888.00 2016-09-28 04:20:36.906 272 11764.40 208.65 52544.59 88888.00 2016-09-28 04:20:37.406 272 11764.37 208.61 52544.61 88888.00 2016-09-28 04:20:37.906 272 11764.35 208.57 52544.63 88888.00 2016-09-28 04:20:38.406 272 11764.33 208.59 52544.63 88888.00 2016-09-28 04:20:38.906 272 11764.35 208.61 52544.58 88888.00 2016-09-28 04:20:39.406 272 11764.33 208.61 52544.52 88888.00 2016-09-28 04:20:39.906 272 11764.30 208.63 52544.52 88888.00 2016-09-28 04:20:40.406 272 11764.31 208.58 52544.52 88888.00 2016-09-28 04:20:40.906 272 11764.32 208.51 52544.52 88888.00 2016-09-28 04:20:41.406 272 11764.30 208.46 52544.50 88888.00 2016-09-28 04:20:41.906 272 11764.23 208.45 52544.54 88888.00 2016-09-28 04:20:42.406 272 11764.21 208.48 52544.57 88888.00 2016-09-28 04:20:42.906 272 11764.22 208.48 52544.58 88888.00 2016-09-28 04:20:43.406 272 11764.21 208.45 52544.55 88888.00 2016-09-28 04:20:43.906 272 11764.20 208.43 52544.54 88888.00 2016-09-28 04:20:44.406 272 11764.21 208.40 52544.54 88888.00 2016-09-28 04:20:44.906 272 11764.18 208.39 52544.50 88888.00 2016-09-28 04:20:45.406 272 11764.18 208.39 52544.47 88888.00 2016-09-28 04:20:45.906 272 11764.19 208.37 52544.47 88888.00 2016-09-28 04:20:46.406 272 11764.16 208.37 52544.48 88888.00 2016-09-28 04:20:46.906 272 11764.16 208.34 52544.47 88888.00 2016-09-28 04:20:47.406 272 11764.14 208.34 52544.48 88888.00 2016-09-28 04:20:47.906 272 11764.13 208.29 52544.47 88888.00 2016-09-28 04:20:48.406 272 11764.14 208.29 52544.46 88888.00 2016-09-28 04:20:48.906 272 11764.11 208.26 52544.42 88888.00 2016-09-28 04:20:49.406 272 11764.12 208.26 52544.42 88888.00 2016-09-28 04:20:49.906 272 11764.11 208.30 52544.43 88888.00 2016-09-28 04:20:50.406 272 11764.10 208.24 52544.41 88888.00 2016-09-28 04:20:50.906 272 11764.10 208.21 52544.38 88888.00 2016-09-28 04:20:51.406 272 11764.10 208.22 52544.37 88888.00 2016-09-28 04:20:51.906 272 11764.11 208.24 52544.41 88888.00 2016-09-28 04:20:52.406 272 11764.12 208.24 52544.40 88888.00 2016-09-28 04:20:52.906 272 11764.11 208.19 52544.37 88888.00 2016-09-28 04:20:53.406 272 11764.10 208.19 52544.28 88888.00 2016-09-28 04:20:53.906 272 11764.10 208.20 52544.23 88888.00 2016-09-28 04:20:54.406 272 11764.13 208.19 52544.23 88888.00 2016-09-28 04:20:54.906 272 11764.13 208.16 52544.26 88888.00 2016-09-28 04:20:55.406 272 11764.14 208.18 52544.29 88888.00 2016-09-28 04:20:55.906 272 11764.15 208.21 52544.30 88888.00 2016-09-28 04:20:56.406 272 11764.15 208.17 52544.30 88888.00 2016-09-28 04:20:56.906 272 11764.21 208.14 52544.24 88888.00 2016-09-28 04:20:57.406 272 11764.23 208.11 52544.23 88888.00 2016-09-28 04:20:57.906 272 11764.21 208.11 52544.24 88888.00 2016-09-28 04:20:58.406 272 11764.21 208.08 52544.24 88888.00 2016-09-28 04:20:58.906 272 11764.19 208.05 52544.24 88888.00 2016-09-28 04:20:59.406 272 11764.19 208.01 52544.25 88888.00 2016-09-28 04:20:59.906 272 11764.14 208.01 52544.22 88888.00 2016-09-28 04:21:00.406 272 11764.16 208.00 52544.22 88888.00 2016-09-28 04:21:00.906 272 11764.20 207.99 52544.21 88888.00 2016-09-28 04:21:01.406 272 11764.22 207.96 52544.19 88888.00 2016-09-28 04:21:01.906 272 11764.21 207.97 52544.19 88888.00 2016-09-28 04:21:02.406 272 11764.19 207.91 52544.19 88888.00 2016-09-28 04:21:02.906 272 11764.21 207.87 52544.15 88888.00 2016-09-28 04:21:03.406 272 11764.24 207.89 52544.10 88888.00 2016-09-28 04:21:03.906 272 11764.21 207.89 52544.10 88888.00 2016-09-28 04:21:04.406 272 11764.19 207.87 52544.12 88888.00 2016-09-28 04:21:04.906 272 11764.18 207.85 52544.10 88888.00 2016-09-28 04:21:05.406 272 11764.15 207.81 52544.08 88888.00 2016-09-28 04:21:05.906 272 11764.18 207.81 52544.03 88888.00 2016-09-28 04:21:06.406 272 11764.16 207.82 52544.01 88888.00 2016-09-28 04:21:06.906 272 11764.16 207.80 52544.03 88888.00 2016-09-28 04:21:07.406 272 11764.18 207.76 52544.03 88888.00 2016-09-28 04:21:07.906 272 11764.14 207.74 52543.99 88888.00 2016-09-28 04:21:08.406 272 11764.10 207.76 52543.98 88888.00 2016-09-28 04:21:08.906 272 11764.11 207.72 52543.99 88888.00 2016-09-28 04:21:09.406 272 11764.10 207.71 52543.96 88888.00 2016-09-28 04:21:09.906 272 11764.11 207.69 52543.96 88888.00 2016-09-28 04:21:10.406 272 11764.10 207.69 52543.96 88888.00 2016-09-28 04:21:10.906 272 11764.10 207.66 52543.90 88888.00 2016-09-28 04:21:11.406 272 11764.07 207.62 52543.88 88888.00 2016-09-28 04:21:11.906 272 11764.06 207.62 52543.86 88888.00 2016-09-28 04:21:12.406 272 11764.04 207.59 52543.84 88888.00 2016-09-28 04:21:12.906 272 11764.03 207.56 52543.84 88888.00 2016-09-28 04:21:13.406 272 11764.04 207.57 52543.84 88888.00 2016-09-28 04:21:13.906 272 11764.03 207.56 52543.84 88888.00 2016-09-28 04:21:14.406 272 11764.01 207.57 52543.81 88888.00 2016-09-28 04:21:14.906 272 11764.01 207.51 52543.79 88888.00 2016-09-28 04:21:15.406 272 11763.97 207.46 52543.78 88888.00 2016-09-28 04:21:15.906 272 11763.97 207.44 52543.75 88888.00 2016-09-28 04:21:16.406 272 11763.98 207.44 52543.75 88888.00 2016-09-28 04:21:16.906 272 11763.92 207.44 52543.76 88888.00 2016-09-28 04:21:17.406 272 11763.87 207.40 52543.73 88888.00 2016-09-28 04:21:17.906 272 11763.86 207.38 52543.72 88888.00 2016-09-28 04:21:18.406 272 11763.87 207.39 52543.72 88888.00 2016-09-28 04:21:18.906 272 11763.85 207.37 52543.69 88888.00 2016-09-28 04:21:19.406 272 11763.87 207.34 52543.69 88888.00 2016-09-28 04:21:19.906 272 11763.88 207.31 52543.66 88888.00 2016-09-28 04:21:20.406 272 11763.89 207.30 52543.61 88888.00 2016-09-28 04:21:20.906 272 11763.96 207.30 52543.63 88888.00 2016-09-28 04:21:21.406 272 11763.95 207.27 52543.67 88888.00 2016-09-28 04:21:21.906 272 11763.89 207.25 52543.64 88888.00 2016-09-28 04:21:22.406 272 11763.86 207.24 52543.60 88888.00 2016-09-28 04:21:22.906 272 11763.88 207.20 52543.61 88888.00 2016-09-28 04:21:23.406 272 11763.92 207.21 52543.64 88888.00 2016-09-28 04:21:23.906 272 11763.89 207.21 52543.62 88888.00 2016-09-28 04:21:24.406 272 11763.88 207.19 52543.61 88888.00 2016-09-28 04:21:24.906 272 11763.89 207.19 52543.58 88888.00 2016-09-28 04:21:25.406 272 11763.89 207.18 52543.54 88888.00 2016-09-28 04:21:25.906 272 11763.86 207.13 52543.59 88888.00 2016-09-28 04:21:26.406 272 11763.84 207.11 52543.58 88888.00 2016-09-28 04:21:26.906 272 11763.81 207.09 52543.59 88888.00 2016-09-28 04:21:27.406 272 11763.84 207.08 52543.62 88888.00 2016-09-28 04:21:27.906 272 11763.85 207.04 52543.61 88888.00 2016-09-28 04:21:28.406 272 11763.87 207.01 52543.55 88888.00 2016-09-28 04:21:28.906 272 11763.89 207.00 52543.57 88888.00 2016-09-28 04:21:29.406 272 11763.86 207.01 52543.57 88888.00 2016-09-28 04:21:29.906 272 11763.88 207.01 52543.52 88888.00 2016-09-28 04:21:30.406 272 11763.89 206.96 52543.52 88888.00 2016-09-28 04:21:30.906 272 11763.89 206.91 52543.59 88888.00 2016-09-28 04:21:31.406 272 11763.88 206.90 52543.58 88888.00 2016-09-28 04:21:31.906 272 11763.88 206.90 52543.57 88888.00 2016-09-28 04:21:32.406 272 11763.93 206.83 52543.58 88888.00 2016-09-28 04:21:32.906 272 11763.92 206.81 52543.55 88888.00 2016-09-28 04:21:33.406 272 11763.94 206.75 52543.53 88888.00 2016-09-28 04:21:33.906 272 11763.93 206.76 52543.50 88888.00 2016-09-28 04:21:34.406 272 11763.95 206.72 52543.50 88888.00 2016-09-28 04:21:34.906 272 11763.94 206.74 52543.50 88888.00 2016-09-28 04:21:35.406 272 11763.93 206.77 52543.52 88888.00 2016-09-28 04:21:35.906 272 11763.92 206.80 52543.51 88888.00 2016-09-28 04:21:36.406 272 11763.94 206.76 52543.49 88888.00 2016-09-28 04:21:36.906 272 11763.92 206.70 52543.53 88888.00 2016-09-28 04:21:37.406 272 11763.86 206.69 52543.54 88888.00 2016-09-28 04:21:37.906 272 11763.85 206.70 52543.53 88888.00 2016-09-28 04:21:38.406 272 11763.85 206.66 52543.51 88888.00 2016-09-28 04:21:38.906 272 11763.85 206.63 52543.53 88888.00 2016-09-28 04:21:39.406 272 11763.87 206.64 52543.55 88888.00 2016-09-28 04:21:39.906 272 11763.87 206.61 52543.53 88888.00 2016-09-28 04:21:40.406 272 11763.85 206.56 52543.45 88888.00 2016-09-28 04:21:40.906 272 11763.85 206.53 52543.42 88888.00 2016-09-28 04:21:41.406 272 11763.84 206.47 52543.41 88888.00 2016-09-28 04:21:41.906 272 11763.80 206.44 52543.44 88888.00 2016-09-28 04:21:42.406 272 11763.78 206.44 52543.44 88888.00 2016-09-28 04:21:42.906 272 11763.77 206.43 52543.49 88888.00 2016-09-28 04:21:43.406 272 11763.76 206.41 52543.43 88888.00 2016-09-28 04:21:43.906 272 11763.72 206.41 52543.36 88888.00 2016-09-28 04:21:44.406 272 11763.72 206.44 52543.41 88888.00 2016-09-28 04:21:44.906 272 11763.72 206.40 52543.42 88888.00 2016-09-28 04:21:45.406 272 11763.74 206.34 52543.43 88888.00 2016-09-28 04:21:45.906 272 11763.71 206.34 52543.44 88888.00 2016-09-28 04:21:46.406 272 11763.69 206.34 52543.46 88888.00 2016-09-28 04:21:46.906 272 11763.70 206.31 52543.41 88888.00 2016-09-28 04:21:47.406 272 11763.69 206.30 52543.36 88888.00 2016-09-28 04:21:47.906 272 11763.67 206.26 52543.35 88888.00 2016-09-28 04:21:48.406 272 11763.67 206.26 52543.36 88888.00 2016-09-28 04:21:48.906 272 11763.63 206.25 52543.38 88888.00 2016-09-28 04:21:49.406 272 11763.59 206.26 52543.36 88888.00 2016-09-28 04:21:49.906 272 11763.57 206.25 52543.42 88888.00 2016-09-28 04:21:50.406 272 11763.58 206.25 52543.36 88888.00 2016-09-28 04:21:50.906 272 11763.56 206.25 52543.36 88888.00 2016-09-28 04:21:51.406 272 11763.53 206.26 52543.38 88888.00 2016-09-28 04:21:51.906 272 11763.54 206.28 52543.36 88888.00 2016-09-28 04:21:52.406 272 11763.54 206.25 52543.38 88888.00 2016-09-28 04:21:52.906 272 11763.52 206.18 52543.42 88888.00 2016-09-28 04:21:53.406 272 11763.52 206.14 52543.42 88888.00 2016-09-28 04:21:53.906 272 11763.50 206.14 52543.38 88888.00 2016-09-28 04:21:54.406 272 11763.44 206.09 52543.33 88888.00 2016-09-28 04:21:54.906 272 11763.43 206.05 52543.29 88888.00 2016-09-28 04:21:55.406 272 11763.45 206.08 52543.26 88888.00 2016-09-28 04:21:55.906 272 11763.45 206.07 52543.28 88888.00 2016-09-28 04:21:56.406 272 11763.44 206.04 52543.32 88888.00 2016-09-28 04:21:56.906 272 11763.47 205.98 52543.32 88888.00 2016-09-28 04:21:57.406 272 11763.43 205.97 52543.27 88888.00 2016-09-28 04:21:57.906 272 11763.39 205.94 52543.28 88888.00 2016-09-28 04:21:58.406 272 11763.43 205.88 52543.27 88888.00 2016-09-28 04:21:58.906 272 11763.43 205.87 52543.25 88888.00 2016-09-28 04:21:59.406 272 11763.37 205.91 52543.25 88888.00 2016-09-28 04:21:59.906 272 11763.37 205.92 52543.23 88888.00 2016-09-28 04:22:00.406 272 11763.39 205.89 52543.26 88888.00 2016-09-28 04:22:00.906 272 11763.43 205.86 52543.27 88888.00 2016-09-28 04:22:01.406 272 11763.43 205.82 52543.24 88888.00 2016-09-28 04:22:01.906 272 11763.43 205.78 52543.19 88888.00 2016-09-28 04:22:02.406 272 11763.42 205.77 52543.20 88888.00 2016-09-28 04:22:02.906 272 11763.40 205.76 52543.22 88888.00 2016-09-28 04:22:03.406 272 11763.41 205.74 52543.24 88888.00 2016-09-28 04:22:03.906 272 11763.37 205.75 52543.23 88888.00 2016-09-28 04:22:04.406 272 11763.40 205.75 52543.23 88888.00 2016-09-28 04:22:04.906 272 11763.41 205.76 52543.23 88888.00 2016-09-28 04:22:05.406 272 11763.37 205.76 52543.22 88888.00 2016-09-28 04:22:05.906 272 11763.35 205.73 52543.17 88888.00 2016-09-28 04:22:06.406 272 11763.36 205.70 52543.16 88888.00 2016-09-28 04:22:06.906 272 11763.34 205.66 52543.18 88888.00 2016-09-28 04:22:07.406 272 11763.36 205.63 52543.13 88888.00 2016-09-28 04:22:07.906 272 11763.41 205.64 52543.11 88888.00 2016-09-28 04:22:08.406 272 11763.44 205.60 52543.11 88888.00 2016-09-28 04:22:08.906 272 11763.44 205.60 52543.14 88888.00 2016-09-28 04:22:09.406 272 11763.42 205.58 52543.09 88888.00 2016-09-28 04:22:09.906 272 11763.41 205.51 52543.08 88888.00 2016-09-28 04:22:10.406 272 11763.37 205.48 52543.06 88888.00 2016-09-28 04:22:10.906 272 11763.35 205.46 52543.07 88888.00 2016-09-28 04:22:11.406 272 11763.33 205.45 52543.11 88888.00 2016-09-28 04:22:11.906 272 11763.32 205.39 52543.10 88888.00 2016-09-28 04:22:12.406 272 11763.33 205.38 52543.10 88888.00 2016-09-28 04:22:12.906 272 11763.34 205.40 52543.08 88888.00 2016-09-28 04:22:13.406 272 11763.32 205.37 52543.06 88888.00 2016-09-28 04:22:13.906 272 11763.28 205.38 52543.01 88888.00 2016-09-28 04:22:14.406 272 11763.30 205.38 52543.03 88888.00 2016-09-28 04:22:14.906 272 11763.31 205.37 52543.07 88888.00 2016-09-28 04:22:15.406 272 11763.27 205.34 52543.09 88888.00 2016-09-28 04:22:15.906 272 11763.27 205.29 52543.13 88888.00 2016-09-28 04:22:16.406 272 11763.27 205.25 52543.11 88888.00 2016-09-28 04:22:16.906 272 11763.28 205.22 52543.08 88888.00 2016-09-28 04:22:17.406 272 11763.30 205.24 52543.10 88888.00 2016-09-28 04:22:17.906 272 11763.31 205.22 52543.08 88888.00 2016-09-28 04:22:18.406 272 11763.33 205.18 52543.08 88888.00 2016-09-28 04:22:18.906 272 11763.36 205.16 52543.08 88888.00 2016-09-28 04:22:19.406 272 11763.36 205.14 52543.10 88888.00 2016-09-28 04:22:19.906 272 11763.34 205.14 52543.11 88888.00 2016-09-28 04:22:20.406 272 11763.34 205.11 52543.11 88888.00 2016-09-28 04:22:20.906 272 11763.32 205.09 52543.13 88888.00 2016-09-28 04:22:21.406 272 11763.35 205.07 52543.10 88888.00 2016-09-28 04:22:21.906 272 11763.36 205.15 52543.06 88888.00 2016-09-28 04:22:22.406 272 11763.32 205.14 52543.02 88888.00 2016-09-28 04:22:22.906 272 11763.31 205.11 52543.05 88888.00 2016-09-28 04:22:23.406 272 11763.35 205.12 52543.03 88888.00 2016-09-28 04:22:23.906 272 11763.36 205.10 52543.05 88888.00 2016-09-28 04:22:24.406 272 11763.31 205.09 52543.06 88888.00 2016-09-28 04:22:24.906 272 11763.27 205.08 52543.05 88888.00 2016-09-28 04:22:25.406 272 11763.27 205.06 52543.05 88888.00 2016-09-28 04:22:25.906 272 11763.26 205.01 52543.03 88888.00 2016-09-28 04:22:26.406 272 11763.28 204.99 52543.00 88888.00 2016-09-28 04:22:26.906 272 11763.34 204.97 52542.97 88888.00 2016-09-28 04:22:27.406 272 11763.37 204.96 52543.00 88888.00 2016-09-28 04:22:27.906 272 11763.34 204.98 52543.02 88888.00 2016-09-28 04:22:28.406 272 11763.34 204.98 52543.08 88888.00 2016-09-28 04:22:28.906 272 11763.33 204.99 52543.09 88888.00 2016-09-28 04:22:29.406 272 11763.34 204.97 52543.06 88888.00 2016-09-28 04:22:29.906 272 11763.37 204.95 52543.05 88888.00 2016-09-28 04:22:30.406 272 11763.36 204.92 52543.05 88888.00 2016-09-28 04:22:30.906 272 11763.33 204.93 52543.06 88888.00 2016-09-28 04:22:31.406 272 11763.32 204.93 52543.06 88888.00 2016-09-28 04:22:31.906 272 11763.31 204.90 52543.06 88888.00 2016-09-28 04:22:32.406 272 11763.30 204.90 52543.07 88888.00 2016-09-28 04:22:32.906 272 11763.33 204.88 52543.07 88888.00 2016-09-28 04:22:33.406 272 11763.34 204.86 52543.06 88888.00 2016-09-28 04:22:33.906 272 11763.33 204.85 52543.07 88888.00 2016-09-28 04:22:34.406 272 11763.31 204.85 52543.05 88888.00 2016-09-28 04:22:34.906 272 11763.30 204.78 52543.06 88888.00 2016-09-28 04:22:35.406 272 11763.32 204.78 52543.06 88888.00 2016-09-28 04:22:35.906 272 11763.31 204.76 52543.06 88888.00 2016-09-28 04:22:36.406 272 11763.33 204.71 52543.05 88888.00 2016-09-28 04:22:36.906 272 11763.28 204.72 52543.03 88888.00 2016-09-28 04:22:37.406 272 11763.32 204.73 52543.01 88888.00 2016-09-28 04:22:37.906 272 11763.39 204.72 52542.97 88888.00 2016-09-28 04:22:38.406 272 11763.37 204.71 52542.97 88888.00 2016-09-28 04:22:38.906 272 11763.34 204.71 52542.98 88888.00 2016-09-28 04:22:39.407 272 11763.36 204.72 52542.90 88888.00 2016-09-28 04:22:39.907 272 11763.37 204.71 52542.88 88888.00 2016-09-28 04:22:40.407 272 11763.40 204.71 52542.92 88888.00 2016-09-28 04:22:40.907 272 11763.42 204.70 52542.94 88888.00 2016-09-28 04:22:41.407 272 11763.40 204.67 52542.96 88888.00 2016-09-28 04:22:41.907 272 11763.44 204.65 52542.91 88888.00 2016-09-28 04:22:42.407 272 11763.47 204.65 52542.92 88888.00 2016-09-28 04:22:42.907 272 11763.49 204.63 52542.91 88888.00 2016-09-28 04:22:43.407 272 11763.43 204.59 52542.94 88888.00 2016-09-28 04:22:43.907 272 11763.43 204.57 52542.93 88888.00 2016-09-28 04:22:44.407 272 11763.41 204.57 52542.94 88888.00 2016-09-28 04:22:44.907 272 11763.43 204.57 52542.93 88888.00 2016-09-28 04:22:45.407 272 11763.47 204.58 52542.96 88888.00 2016-09-28 04:22:45.907 272 11763.49 204.57 52542.97 88888.00 2016-09-28 04:22:46.407 272 11763.50 204.53 52542.97 88888.00 2016-09-28 04:22:46.907 272 11763.52 204.50 52542.98 88888.00 2016-09-28 04:22:47.407 272 11763.54 204.50 52542.97 88888.00 2016-09-28 04:22:47.907 272 11763.54 204.50 52542.97 88888.00 2016-09-28 04:22:48.407 272 11763.57 204.51 52542.97 88888.00 2016-09-28 04:22:48.907 272 11763.60 204.52 52542.93 88888.00 2016-09-28 04:22:49.407 272 11763.60 204.52 52542.93 88888.00 2016-09-28 04:22:49.907 272 11763.60 204.51 52542.92 88888.00 2016-09-28 04:22:50.407 272 11763.62 204.49 52542.88 88888.00 2016-09-28 04:22:50.907 272 11763.65 204.47 52542.84 88888.00 2016-09-28 04:22:51.407 272 11763.71 204.44 52542.84 88888.00 2016-09-28 04:22:51.907 272 11763.79 204.47 52542.81 88888.00 2016-09-28 04:22:52.407 272 11763.79 204.47 52542.79 88888.00 2016-09-28 04:22:52.907 272 11763.76 204.44 52542.82 88888.00 2016-09-28 04:22:53.407 272 11763.76 204.44 52542.88 88888.00 2016-09-28 04:22:53.907 272 11763.76 204.42 52542.89 88888.00 2016-09-28 04:22:54.407 272 11763.77 204.44 52542.85 88888.00 2016-09-28 04:22:54.907 272 11763.78 204.46 52542.83 88888.00 2016-09-28 04:22:55.407 272 11763.80 204.46 52542.85 88888.00 2016-09-28 04:22:55.907 272 11763.84 204.44 52542.90 88888.00 2016-09-28 04:22:56.407 272 11763.84 204.42 52542.93 88888.00 2016-09-28 04:22:56.907 272 11763.79 204.41 52542.91 88888.00 2016-09-28 04:22:57.407 272 11763.79 204.39 52542.88 88888.00 2016-09-28 04:22:57.907 272 11763.78 204.42 52542.92 88888.00 2016-09-28 04:22:58.407 272 11763.75 204.43 52542.91 88888.00 2016-09-28 04:22:58.907 272 11763.79 204.42 52542.87 88888.00 2016-09-28 04:22:59.407 272 11763.80 204.43 52542.84 88888.00 2016-09-28 04:22:59.907 272 11763.84 204.41 52542.83 88888.00 2016-09-28 04:23:00.407 272 11763.84 204.40 52542.87 88888.00 2016-09-28 04:23:00.907 272 11763.84 204.40 52542.88 88888.00 2016-09-28 04:23:01.407 272 11763.85 204.41 52542.90 88888.00 2016-09-28 04:23:01.907 272 11763.85 204.41 52542.91 88888.00 2016-09-28 04:23:02.407 272 11763.88 204.40 52542.89 88888.00 2016-09-28 04:23:02.907 272 11763.91 204.40 52542.85 88888.00 2016-09-28 04:23:03.407 272 11763.95 204.39 52542.83 88888.00 2016-09-28 04:23:03.907 272 11763.93 204.37 52542.85 88888.00 2016-09-28 04:23:04.407 272 11763.94 204.34 52542.82 88888.00 2016-09-28 04:23:04.907 272 11763.95 204.34 52542.83 88888.00 2016-09-28 04:23:05.407 272 11763.96 204.32 52542.83 88888.00 2016-09-28 04:23:05.907 272 11764.00 204.33 52542.81 88888.00 2016-09-28 04:23:06.407 272 11764.04 204.32 52542.81 88888.00 2016-09-28 04:23:06.907 272 11764.05 204.31 52542.79 88888.00 2016-09-28 04:23:07.407 272 11764.06 204.29 52542.80 88888.00 2016-09-28 04:23:07.907 272 11764.09 204.27 52542.87 88888.00 2016-09-28 04:23:08.407 272 11764.13 204.24 52542.84 88888.00 2016-09-28 04:23:08.907 272 11764.12 204.25 52542.81 88888.00 2016-09-28 04:23:09.407 272 11764.10 204.25 52542.80 88888.00 2016-09-28 04:23:09.907 272 11764.09 204.19 52542.80 88888.00 2016-09-28 04:23:10.407 272 11764.13 204.18 52542.82 88888.00 2016-09-28 04:23:10.907 272 11764.15 204.20 52542.84 88888.00 2016-09-28 04:23:11.407 272 11764.15 204.20 52542.81 88888.00 2016-09-28 04:23:11.907 272 11764.16 204.21 52542.80 88888.00 2016-09-28 04:23:12.407 272 11764.19 204.21 52542.79 88888.00 2016-09-28 04:23:12.907 272 11764.19 204.22 52542.80 88888.00 2016-09-28 04:23:13.407 272 11764.16 204.21 52542.76 88888.00 2016-09-28 04:23:13.907 272 11764.15 204.20 52542.76 88888.00 2016-09-28 04:23:14.407 272 11764.19 204.19 52542.82 88888.00 2016-09-28 04:23:14.907 272 11764.16 204.21 52542.80 88888.00 2016-09-28 04:23:15.407 272 11764.19 204.23 52542.73 88888.00 2016-09-28 04:23:15.907 272 11764.24 204.20 52542.73 88888.00 2016-09-28 04:23:16.407 272 11764.26 204.14 52542.71 88888.00 2016-09-28 04:23:16.907 272 11764.24 204.11 52542.73 88888.00 2016-09-28 04:23:17.407 272 11764.29 204.12 52542.76 88888.00 2016-09-28 04:23:17.907 272 11764.28 204.15 52542.81 88888.00 2016-09-28 04:23:18.407 272 11764.23 204.15 52542.83 88888.00 2016-09-28 04:23:18.907 272 11764.21 204.14 52542.83 88888.00 2016-09-28 04:23:19.407 272 11764.27 204.13 52542.84 88888.00 2016-09-28 04:23:19.907 272 11764.28 204.13 52542.82 88888.00 2016-09-28 04:23:20.407 272 11764.30 204.11 52542.81 88888.00 2016-09-28 04:23:20.907 272 11764.27 204.11 52542.81 88888.00 2016-09-28 04:23:21.407 272 11764.27 204.11 52542.79 88888.00 2016-09-28 04:23:21.907 272 11764.29 204.11 52542.76 88888.00 2016-09-28 04:23:22.407 272 11764.30 204.12 52542.73 88888.00 2016-09-28 04:23:22.907 272 11764.27 204.13 52542.72 88888.00 2016-09-28 04:23:23.407 272 11764.26 204.13 52542.75 88888.00 2016-09-28 04:23:23.907 272 11764.31 204.10 52542.74 88888.00 2016-09-28 04:23:24.407 272 11764.33 204.08 52542.72 88888.00 2016-09-28 04:23:24.907 272 11764.37 204.08 52542.72 88888.00 2016-09-28 04:23:25.407 272 11764.33 204.05 52542.76 88888.00 2016-09-28 04:23:25.907 272 11764.35 204.03 52542.74 88888.00 2016-09-28 04:23:26.407 272 11764.38 204.01 52542.70 88888.00 2016-09-28 04:23:26.907 272 11764.40 204.02 52542.71 88888.00 2016-09-28 04:23:27.407 272 11764.45 204.04 52542.69 88888.00 2016-09-28 04:23:27.907 272 11764.40 204.02 52542.71 88888.00 2016-09-28 04:23:28.407 272 11764.38 204.01 52542.72 88888.00 2016-09-28 04:23:28.907 272 11764.40 204.02 52542.72 88888.00 2016-09-28 04:23:29.407 272 11764.44 204.00 52542.74 88888.00 2016-09-28 04:23:29.907 272 11764.49 204.01 52542.75 88888.00 2016-09-28 04:23:30.407 272 11764.49 204.02 52542.78 88888.00 2016-09-28 04:23:30.907 272 11764.47 204.00 52542.79 88888.00 2016-09-28 04:23:31.407 272 11764.47 203.98 52542.78 88888.00 2016-09-28 04:23:31.907 272 11764.50 203.99 52542.76 88888.00 2016-09-28 04:23:32.407 272 11764.48 203.95 52542.74 88888.00 2016-09-28 04:23:32.907 272 11764.51 203.93 52542.71 88888.00 2016-09-28 04:23:33.407 272 11764.54 203.94 52542.67 88888.00 2016-09-28 04:23:33.907 272 11764.55 203.93 52542.66 88888.00 2016-09-28 04:23:34.407 272 11764.57 203.95 52542.70 88888.00 2016-09-28 04:23:34.907 272 11764.59 203.96 52542.73 88888.00 2016-09-28 04:23:35.407 272 11764.65 203.96 52542.73 88888.00 2016-09-28 04:23:35.907 272 11764.66 203.95 52542.67 88888.00 2016-09-28 04:23:36.407 272 11764.68 203.94 52542.66 88888.00 2016-09-28 04:23:36.907 272 11764.65 203.92 52542.67 88888.00 2016-09-28 04:23:37.407 272 11764.63 203.90 52542.65 88888.00 2016-09-28 04:23:37.907 272 11764.71 203.89 52542.62 88888.00 2016-09-28 04:23:38.407 272 11764.70 203.86 52542.58 88888.00 2016-09-28 04:23:38.907 272 11764.67 203.86 52542.60 88888.00 2016-09-28 04:23:39.407 272 11764.67 203.89 52542.61 88888.00 2016-09-28 04:23:39.907 272 11764.68 203.89 52542.62 88888.00 2016-09-28 04:23:40.407 272 11764.70 203.88 52542.60 88888.00 2016-09-28 04:23:40.907 272 11764.73 203.89 52542.58 88888.00 2016-09-28 04:23:41.407 272 11764.76 203.86 52542.57 88888.00 2016-09-28 04:23:41.907 272 11764.76 203.86 52542.56 88888.00 2016-09-28 04:23:42.407 272 11764.76 203.91 52542.57 88888.00 2016-09-28 04:23:42.907 272 11764.74 203.86 52542.54 88888.00 2016-09-28 04:23:43.407 272 11764.76 203.84 52542.56 88888.00 2016-09-28 04:23:43.907 272 11764.76 203.80 52542.56 88888.00 2016-09-28 04:23:44.407 272 11764.76 203.75 52542.53 88888.00 2016-09-28 04:23:44.907 272 11764.80 203.76 52542.49 88888.00 2016-09-28 04:23:45.407 272 11764.84 203.80 52542.53 88888.00 2016-09-28 04:23:45.907 272 11764.83 203.80 52542.58 88888.00 2016-09-28 04:23:46.407 272 11764.82 203.81 52542.58 88888.00 2016-09-28 04:23:46.907 272 11764.84 203.81 52542.58 88888.00 2016-09-28 04:23:47.407 272 11764.84 203.81 52542.54 88888.00 2016-09-28 04:23:47.907 272 11764.85 203.75 52542.56 88888.00 2016-09-28 04:23:48.407 272 11764.86 203.73 52542.58 88888.00 2016-09-28 04:23:48.907 272 11764.84 203.76 52542.58 88888.00 2016-09-28 04:23:49.407 272 11764.86 203.74 52542.55 88888.00 2016-09-28 04:23:49.907 272 11764.90 203.72 52542.53 88888.00 2016-09-28 04:23:50.407 272 11764.86 203.75 52542.52 88888.00 2016-09-28 04:23:50.907 272 11764.85 203.82 52542.53 88888.00 2016-09-28 04:23:51.407 272 11764.92 203.80 52542.53 88888.00 2016-09-28 04:23:51.907 272 11764.95 203.80 52542.52 88888.00 2016-09-28 04:23:52.407 272 11764.94 203.80 52542.56 88888.00 2016-09-28 04:23:52.907 272 11764.97 203.76 52542.55 88888.00 2016-09-28 04:23:53.407 272 11765.01 203.76 52542.49 88888.00 2016-09-28 04:23:53.907 272 11765.00 203.75 52542.48 88888.00 2016-09-28 04:23:54.407 272 11764.93 203.79 52542.52 88888.00 2016-09-28 04:23:54.907 272 11764.94 203.74 52542.55 88888.00 2016-09-28 04:23:55.407 272 11764.95 203.74 52542.54 88888.00 2016-09-28 04:23:55.907 272 11764.93 203.76 52542.55 88888.00 2016-09-28 04:23:56.407 272 11764.92 203.79 52542.60 88888.00 2016-09-28 04:23:56.907 272 11764.95 203.78 52542.61 88888.00 2016-09-28 04:23:57.407 272 11764.97 203.78 52542.63 88888.00 2016-09-28 04:23:57.907 272 11764.99 203.78 52542.62 88888.00 2016-09-28 04:23:58.407 272 11765.00 203.76 52542.60 88888.00 2016-09-28 04:23:58.907 272 11764.98 203.79 52542.62 88888.00 2016-09-28 04:23:59.407 272 11764.93 203.80 52542.65 88888.00 2016-09-28 04:23:59.907 272 11764.95 203.76 52542.67 88888.00 2016-09-28 04:24:00.407 272 11764.95 203.74 52542.62 88888.00 2016-09-28 04:24:00.907 272 11764.94 203.72 52542.61 88888.00 2016-09-28 04:24:01.407 272 11764.98 203.71 52542.61 88888.00 2016-09-28 04:24:01.907 272 11764.97 203.72 52542.63 88888.00 2016-09-28 04:24:02.407 272 11764.97 203.76 52542.62 88888.00 2016-09-28 04:24:02.907 272 11764.97 203.76 52542.58 88888.00 2016-09-28 04:24:03.407 272 11764.99 203.74 52542.56 88888.00 2016-09-28 04:24:03.907 272 11765.00 203.70 52542.60 88888.00 2016-09-28 04:24:04.407 272 11765.00 203.71 52542.65 88888.00 2016-09-28 04:24:04.907 272 11765.02 203.71 52542.62 88888.00 2016-09-28 04:24:05.407 272 11765.06 203.72 52542.58 88888.00 2016-09-28 04:24:05.907 272 11765.07 203.72 52542.56 88888.00 2016-09-28 04:24:06.407 272 11765.07 203.72 52542.57 88888.00 2016-09-28 04:24:06.907 272 11765.06 203.73 52542.61 88888.00 2016-09-28 04:24:07.407 272 11765.01 203.76 52542.61 88888.00 2016-09-28 04:24:07.907 272 11765.00 203.74 52542.61 88888.00 2016-09-28 04:24:08.407 272 11764.99 203.75 52542.65 88888.00 2016-09-28 04:24:08.907 272 11764.99 203.75 52542.61 88888.00 2016-09-28 04:24:09.407 272 11765.02 203.71 52542.58 88888.00 2016-09-28 04:24:09.907 272 11765.07 203.70 52542.54 88888.00 2016-09-28 04:24:10.407 272 11765.08 203.71 52542.53 88888.00 2016-09-28 04:24:10.907 272 11765.06 203.74 52542.57 88888.00 2016-09-28 04:24:11.407 272 11765.08 203.74 52542.55 88888.00 2016-09-28 04:24:11.907 272 11765.11 203.73 52542.52 88888.00 2016-09-28 04:24:12.407 272 11765.11 203.75 52542.56 88888.00 2016-09-28 04:24:12.907 272 11765.11 203.74 52542.60 88888.00 2016-09-28 04:24:13.407 272 11765.11 203.72 52542.61 88888.00 2016-09-28 04:24:13.907 272 11765.15 203.72 52542.60 88888.00 2016-09-28 04:24:14.407 272 11765.17 203.71 52542.57 88888.00 2016-09-28 04:24:14.907 272 11765.19 203.71 52542.56 88888.00 2016-09-28 04:24:15.407 272 11765.24 203.70 52542.56 88888.00 2016-09-28 04:24:15.907 272 11765.24 203.71 52542.57 88888.00 2016-09-28 04:24:16.407 272 11765.24 203.70 52542.62 88888.00 2016-09-28 04:24:16.907 272 11765.24 203.71 52542.63 88888.00 2016-09-28 04:24:17.407 272 11765.27 203.67 52542.58 88888.00 2016-09-28 04:24:17.907 272 11765.24 203.70 52542.63 88888.00 2016-09-28 04:24:18.407 272 11765.20 203.73 52542.65 88888.00 2016-09-28 04:24:18.907 272 11765.21 203.72 52542.66 88888.00 2016-09-28 04:24:19.407 272 11765.27 203.73 52542.63 88888.00 2016-09-28 04:24:19.907 272 11765.28 203.76 52542.58 88888.00 2016-09-28 04:24:20.407 272 11765.27 203.73 52542.58 88888.00 2016-09-28 04:24:20.907 272 11765.28 203.73 52542.57 88888.00 2016-09-28 04:24:21.407 272 11765.29 203.72 52542.56 88888.00 2016-09-28 04:24:21.907 272 11765.29 203.69 52542.54 88888.00 2016-09-28 04:24:22.407 272 11765.29 203.69 52542.56 88888.00 2016-09-28 04:24:22.907 272 11765.32 203.71 52542.56 88888.00 2016-09-28 04:24:23.407 272 11765.32 203.70 52542.56 88888.00 2016-09-28 04:24:23.907 272 11765.29 203.70 52542.54 88888.00 2016-09-28 04:24:24.407 272 11765.30 203.70 52542.55 88888.00 2016-09-28 04:24:24.907 272 11765.33 203.70 52542.55 88888.00 2016-09-28 04:24:25.407 272 11765.35 203.70 52542.53 88888.00 2016-09-28 04:24:25.907 272 11765.35 203.74 52542.57 88888.00 2016-09-28 04:24:26.407 272 11765.37 203.76 52542.60 88888.00 2016-09-28 04:24:26.907 272 11765.41 203.72 52542.57 88888.00 2016-09-28 04:24:27.407 272 11765.45 203.72 52542.54 88888.00 2016-09-28 04:24:27.907 272 11765.50 203.69 52542.54 88888.00 2016-09-28 04:24:28.407 272 11765.51 203.72 52542.55 88888.00 2016-09-28 04:24:28.907 272 11765.52 203.72 52542.56 88888.00 2016-09-28 04:24:29.407 272 11765.53 203.71 52542.62 88888.00 2016-09-28 04:24:29.907 272 11765.54 203.71 52542.63 88888.00 2016-09-28 04:24:30.407 272 11765.51 203.71 52542.61 88888.00 2016-09-28 04:24:30.907 272 11765.53 203.71 52542.56 88888.00 2016-09-28 04:24:31.407 272 11765.60 203.72 52542.57 88888.00 2016-09-28 04:24:31.907 272 11765.63 203.73 52542.58 88888.00 2016-09-28 04:24:32.407 272 11765.65 203.67 52542.58 88888.00 2016-09-28 04:24:32.907 272 11765.69 203.65 52542.55 88888.00 2016-09-28 04:24:33.407 272 11765.69 203.62 52542.57 88888.00 2016-09-28 04:24:33.907 272 11765.70 203.61 52542.60 88888.00 2016-09-28 04:24:34.407 272 11765.73 203.62 52542.56 88888.00 2016-09-28 04:24:34.907 272 11765.72 203.64 52542.54 88888.00 2016-09-28 04:24:35.407 272 11765.76 203.62 52542.54 88888.00 2016-09-28 04:24:35.907 272 11765.74 203.65 52542.57 88888.00 2016-09-28 04:24:36.407 272 11765.78 203.65 52542.57 88888.00 2016-09-28 04:24:36.907 272 11765.79 203.64 52542.55 88888.00 2016-09-28 04:24:37.407 272 11765.78 203.67 52542.54 88888.00 2016-09-28 04:24:37.907 272 11765.79 203.70 52542.56 88888.00 2016-09-28 04:24:38.407 272 11765.84 203.65 52542.55 88888.00 2016-09-28 04:24:38.907 272 11765.85 203.66 52542.61 88888.00 2016-09-28 04:24:39.407 272 11765.87 203.66 52542.61 88888.00 2016-09-28 04:24:39.907 272 11765.94 203.69 52542.61 88888.00 2016-09-28 04:24:40.407 272 11765.95 203.71 52542.57 88888.00 2016-09-28 04:24:40.907 272 11765.95 203.70 52542.56 88888.00 2016-09-28 04:24:41.407 272 11765.96 203.70 52542.56 88888.00 2016-09-28 04:24:41.907 272 11765.96 203.69 52542.58 88888.00 2016-09-28 04:24:42.407 272 11765.99 203.67 52542.58 88888.00 2016-09-28 04:24:42.907 272 11765.99 203.66 52542.57 88888.00 2016-09-28 04:24:43.407 272 11766.04 203.65 52542.60 88888.00 2016-09-28 04:24:43.907 272 11766.08 203.63 52542.61 88888.00 2016-09-28 04:24:44.407 272 11766.09 203.65 52542.61 88888.00 2016-09-28 04:24:44.907 272 11766.12 203.70 52542.63 88888.00 2016-09-28 04:24:45.407 272 11766.13 203.74 52542.65 88888.00 2016-09-28 04:24:45.907 272 11766.15 203.75 52542.70 88888.00 2016-09-28 04:24:46.407 272 11766.15 203.75 52542.69 88888.00 2016-09-28 04:24:46.907 272 11766.24 203.72 52542.66 88888.00 2016-09-28 04:24:47.407 272 11766.28 203.69 52542.65 88888.00 2016-09-28 04:24:47.907 272 11766.29 203.69 52542.67 88888.00 2016-09-28 04:24:48.407 272 11766.30 203.72 52542.67 88888.00 2016-09-28 04:24:48.907 272 11766.31 203.71 52542.65 88888.00 2016-09-28 04:24:49.407 272 11766.32 203.71 52542.63 88888.00 2016-09-28 04:24:49.907 272 11766.34 203.70 52542.61 88888.00 2016-09-28 04:24:50.407 272 11766.40 203.71 52542.60 88888.00 2016-09-28 04:24:50.907 272 11766.46 203.73 52542.61 88888.00 2016-09-28 04:24:51.407 272 11766.50 203.75 52542.61 88888.00 2016-09-28 04:24:51.907 272 11766.51 203.78 52542.63 88888.00 2016-09-28 04:24:52.407 272 11766.50 203.76 52542.63 88888.00 2016-09-28 04:24:52.907 272 11766.48 203.78 52542.65 88888.00 2016-09-28 04:24:53.407 272 11766.50 203.76 52542.70 88888.00 2016-09-28 04:24:53.907 272 11766.52 203.78 52542.71 88888.00 2016-09-28 04:24:54.407 272 11766.57 203.78 52542.69 88888.00 2016-09-28 04:24:54.907 272 11766.56 203.79 52542.66 88888.00 2016-09-28 04:24:55.407 272 11766.56 203.80 52542.67 88888.00 2016-09-28 04:24:55.907 272 11766.56 203.79 52542.70 88888.00 2016-09-28 04:24:56.407 272 11766.61 203.82 52542.70 88888.00 2016-09-28 04:24:56.907 272 11766.66 203.82 52542.67 88888.00 2016-09-28 04:24:57.407 272 11766.69 203.84 52542.66 88888.00 2016-09-28 04:24:57.907 272 11766.68 203.81 52542.72 88888.00 2016-09-28 04:24:58.407 272 11766.68 203.83 52542.74 88888.00 2016-09-28 04:24:58.907 272 11766.70 203.85 52542.73 88888.00 2016-09-28 04:24:59.407 272 11766.74 203.84 52542.72 88888.00 2016-09-28 04:24:59.907 272 11766.75 203.85 52542.71 88888.00 2016-09-28 04:25:00.407 272 11766.78 203.82 52542.70 88888.00 2016-09-28 04:25:00.907 272 11766.83 203.82 52542.71 88888.00 2016-09-28 04:25:01.407 272 11766.83 203.82 52542.73 88888.00 2016-09-28 04:25:01.907 272 11766.84 203.85 52542.79 88888.00 2016-09-28 04:25:02.407 272 11766.83 203.86 52542.85 88888.00 2016-09-28 04:25:02.907 272 11766.86 203.82 52542.84 88888.00 2016-09-28 04:25:03.407 272 11766.86 203.80 52542.81 88888.00 2016-09-28 04:25:03.907 272 11766.87 203.82 52542.76 88888.00 2016-09-28 04:25:04.407 272 11766.87 203.81 52542.75 88888.00 2016-09-28 04:25:04.907 272 11766.90 203.84 52542.79 88888.00 2016-09-28 04:25:05.407 272 11766.92 203.83 52542.79 88888.00 2016-09-28 04:25:05.907 272 11766.95 203.83 52542.81 88888.00 2016-09-28 04:25:06.407 272 11766.96 203.84 52542.83 88888.00 2016-09-28 04:25:06.907 272 11767.03 203.89 52542.83 88888.00 2016-09-28 04:25:07.407 272 11767.04 203.85 52542.88 88888.00 2016-09-28 04:25:07.907 272 11767.05 203.84 52542.88 88888.00 2016-09-28 04:25:08.407 272 11767.09 203.84 52542.90 88888.00 2016-09-28 04:25:08.907 272 11767.10 203.82 52542.91 88888.00 2016-09-28 04:25:09.407 272 11767.12 203.84 52542.93 88888.00 2016-09-28 04:25:09.907 272 11767.14 203.86 52542.96 88888.00 2016-09-28 04:25:10.407 272 11767.13 203.86 52542.92 88888.00 2016-09-28 04:25:10.907 272 11767.12 203.84 52542.91 88888.00 2016-09-28 04:25:11.407 272 11767.16 203.83 52542.88 88888.00 2016-09-28 04:25:11.907 272 11767.19 203.85 52542.87 88888.00 2016-09-28 04:25:12.407 272 11767.22 203.84 52542.84 88888.00 2016-09-28 04:25:12.907 272 11767.25 203.85 52542.88 88888.00 2016-09-28 04:25:13.407 272 11767.23 203.86 52542.91 88888.00 2016-09-28 04:25:13.907 272 11767.23 203.88 52542.96 88888.00 2016-09-28 04:25:14.408 272 11767.28 203.88 52542.98 88888.00 2016-09-28 04:25:14.908 272 11767.30 203.86 52542.96 88888.00 2016-09-28 04:25:15.408 272 11767.35 203.86 52542.94 88888.00 2016-09-28 04:25:15.908 272 11767.38 203.88 52542.94 88888.00 2016-09-28 04:25:16.408 272 11767.38 203.86 52542.92 88888.00 2016-09-28 04:25:16.908 272 11767.40 203.86 52542.93 88888.00 2016-09-28 04:25:17.408 272 11767.42 203.89 52542.92 88888.00 2016-09-28 04:25:17.908 272 11767.47 203.88 52542.92 88888.00 2016-09-28 04:25:18.408 272 11767.51 203.84 52542.93 88888.00 2016-09-28 04:25:18.908 272 11767.47 203.90 52542.92 88888.00 2016-09-28 04:25:19.408 272 11767.46 203.85 52542.91 88888.00 2016-09-28 04:25:19.908 272 11767.48 203.84 52542.94 88888.00 2016-09-28 04:25:20.408 272 11767.49 203.85 52542.96 88888.00 2016-09-28 04:25:20.908 272 11767.53 203.86 52542.98 88888.00 2016-09-28 04:25:21.408 272 11767.53 203.84 52542.99 88888.00 2016-09-28 04:25:21.908 272 11767.51 203.83 52543.05 88888.00 2016-09-28 04:25:22.408 272 11767.52 203.83 52543.08 88888.00 2016-09-28 04:25:22.908 272 11767.56 203.85 52543.06 88888.00 2016-09-28 04:25:23.408 272 11767.58 203.83 52543.00 88888.00 2016-09-28 04:25:23.908 272 11767.56 203.82 52542.97 88888.00 2016-09-28 04:25:24.408 272 11767.52 203.82 52542.98 88888.00 2016-09-28 04:25:24.908 272 11767.53 203.84 52542.99 88888.00 2016-09-28 04:25:25.408 272 11767.55 203.88 52543.01 88888.00 2016-09-28 04:25:25.908 272 11767.55 203.85 52543.03 88888.00 2016-09-28 04:25:26.408 272 11767.55 203.84 52542.99 88888.00 2016-09-28 04:25:26.908 272 11767.61 203.85 52542.97 88888.00 2016-09-28 04:25:27.408 272 11767.65 203.80 52543.05 88888.00 2016-09-28 04:25:27.908 272 11767.67 203.83 52543.00 88888.00 2016-09-28 04:25:28.408 272 11767.65 203.86 52543.01 88888.00 2016-09-28 04:25:28.908 272 11767.66 203.89 52543.03 88888.00 2016-09-28 04:25:29.408 272 11767.63 203.91 52543.06 88888.00 2016-09-28 04:25:29.908 272 11767.66 203.86 52543.08 88888.00 2016-09-28 04:25:30.408 272 11767.69 203.83 52543.09 88888.00 2016-09-28 04:25:30.908 272 11767.72 203.89 52543.07 88888.00 2016-09-28 04:25:31.408 272 11767.72 203.90 52543.05 88888.00 2016-09-28 04:25:31.908 272 11767.77 203.89 52543.03 88888.00 2016-09-28 04:25:32.408 272 11767.80 203.86 52543.07 88888.00 2016-09-28 04:25:32.908 272 11767.80 203.86 52543.09 88888.00 2016-09-28 04:25:33.408 272 11767.81 203.88 52543.09 88888.00 2016-09-28 04:25:33.908 272 11767.80 203.90 52543.05 88888.00 2016-09-28 04:25:34.408 272 11767.81 203.93 52543.06 88888.00 2016-09-28 04:25:34.908 272 11767.88 203.91 52543.09 88888.00 2016-09-28 04:25:35.408 272 11767.88 203.85 52543.08 88888.00 2016-09-28 04:25:35.908 272 11767.86 203.89 52543.08 88888.00 2016-09-28 04:25:36.408 272 11767.88 203.89 52543.06 88888.00 2016-09-28 04:25:36.908 272 11767.95 203.81 52543.08 88888.00 2016-09-28 04:25:37.408 272 11768.00 203.74 52543.06 88888.00 2016-09-28 04:25:37.908 272 11768.05 203.73 52543.01 88888.00 2016-09-28 04:25:38.408 272 11768.06 203.75 52543.00 88888.00 2016-09-28 04:25:38.908 272 11768.05 203.79 52543.01 88888.00 2016-09-28 04:25:39.408 272 11768.02 203.81 52543.07 88888.00 2016-09-28 04:25:39.908 272 11768.04 203.81 52543.08 88888.00 2016-09-28 04:25:40.408 272 11768.08 203.79 52543.10 88888.00 2016-09-28 04:25:40.908 272 11768.10 203.79 52543.13 88888.00 2016-09-28 04:25:41.408 272 11768.07 203.80 52543.14 88888.00 2016-09-28 04:25:41.908 272 11768.09 203.75 52543.08 88888.00 2016-09-28 04:25:42.408 272 11768.12 203.71 52543.08 88888.00 2016-09-28 04:25:42.908 272 11768.12 203.70 52543.09 88888.00 2016-09-28 04:25:43.408 272 11768.12 203.73 52543.11 88888.00 2016-09-28 04:25:43.908 272 11768.14 203.74 52543.14 88888.00 2016-09-28 04:25:44.408 272 11768.15 203.74 52543.17 88888.00 2016-09-28 04:25:44.908 272 11768.19 203.71 52543.18 88888.00 2016-09-28 04:25:45.408 272 11768.22 203.74 52543.15 88888.00 2016-09-28 04:25:45.908 272 11768.26 203.78 52543.11 88888.00 2016-09-28 04:25:46.408 272 11768.27 203.78 52543.09 88888.00 2016-09-28 04:25:46.908 272 11768.25 203.74 52543.09 88888.00 2016-09-28 04:25:47.408 272 11768.25 203.70 52543.10 88888.00 2016-09-28 04:25:47.908 272 11768.25 203.71 52543.11 88888.00 2016-09-28 04:25:48.408 272 11768.24 203.73 52543.09 88888.00 2016-09-28 04:25:48.908 272 11768.22 203.74 52543.06 88888.00 2016-09-28 04:25:49.408 272 11768.24 203.72 52543.05 88888.00 2016-09-28 04:25:49.908 272 11768.25 203.74 52543.02 88888.00 2016-09-28 04:25:50.408 272 11768.26 203.74 52543.05 88888.00 2016-09-28 04:25:50.908 272 11768.30 203.70 52543.08 88888.00 2016-09-28 04:25:51.408 272 11768.28 203.66 52543.14 88888.00 2016-09-28 04:25:51.908 272 11768.28 203.67 52543.16 88888.00 2016-09-28 04:25:52.408 272 11768.28 203.67 52543.14 88888.00 2016-09-28 04:25:52.908 272 11768.30 203.66 52543.16 88888.00 2016-09-28 04:25:53.408 272 11768.40 203.64 52543.10 88888.00 2016-09-28 04:25:53.908 272 11768.40 203.63 52543.07 88888.00 2016-09-28 04:25:54.408 272 11768.41 203.62 52543.09 88888.00 2016-09-28 04:25:54.908 272 11768.45 203.61 52543.08 88888.00 2016-09-28 04:25:55.408 272 11768.48 203.59 52543.10 88888.00 2016-09-28 04:25:55.908 272 11768.52 203.57 52543.11 88888.00 2016-09-28 04:25:56.408 272 11768.53 203.56 52543.10 88888.00 2016-09-28 04:25:56.908 272 11768.54 203.55 52543.10 88888.00 2016-09-28 04:25:57.408 272 11768.57 203.53 52543.07 88888.00 2016-09-28 04:25:57.908 272 11768.60 203.53 52543.08 88888.00 2016-09-28 04:25:58.408 272 11768.61 203.54 52543.14 88888.00 2016-09-28 04:25:58.908 272 11768.60 203.51 52543.14 88888.00 2016-09-28 04:25:59.408 272 11768.68 203.52 52543.14 88888.00 2016-09-28 04:25:59.908 272 11768.74 203.51 52543.16 88888.00 2016-09-28 04:26:00.408 272 11768.76 203.50 52543.13 88888.00 2016-09-28 04:26:00.908 272 11768.77 203.51 52543.09 88888.00 2016-09-28 04:26:01.408 272 11768.79 203.52 52543.08 88888.00 2016-09-28 04:26:01.908 272 11768.84 203.52 52543.07 88888.00 2016-09-28 04:26:02.408 272 11768.84 203.54 52543.09 88888.00 2016-09-28 04:26:02.908 272 11768.86 203.53 52543.10 88888.00 2016-09-28 04:26:03.408 272 11768.81 203.55 52543.15 88888.00 2016-09-28 04:26:03.908 272 11768.78 203.60 52543.15 88888.00 2016-09-28 04:26:04.408 272 11768.80 203.59 52543.15 88888.00 2016-09-28 04:26:04.908 272 11768.80 203.59 52543.16 88888.00 2016-09-28 04:26:05.408 272 11768.81 203.54 52543.16 88888.00 2016-09-28 04:26:05.908 272 11768.84 203.54 52543.19 88888.00 2016-09-28 04:26:06.408 272 11768.87 203.50 52543.22 88888.00 2016-09-28 04:26:06.908 272 11768.89 203.51 52543.22 88888.00 2016-09-28 04:26:07.408 272 11768.87 203.55 52543.20 88888.00 2016-09-28 04:26:07.908 272 11768.88 203.57 52543.18 88888.00 2016-09-28 04:26:08.408 272 11768.93 203.56 52543.13 88888.00 2016-09-28 04:26:08.908 272 11768.93 203.55 52543.18 88888.00 2016-09-28 04:26:09.408 272 11768.87 203.54 52543.22 88888.00 2016-09-28 04:26:09.908 272 11768.85 203.52 52543.22 88888.00 2016-09-28 04:26:10.408 272 11768.80 203.54 52543.20 88888.00 2016-09-28 04:26:10.908 272 11768.81 203.54 52543.20 88888.00 2016-09-28 04:26:11.408 272 11768.80 203.51 52543.24 88888.00 2016-09-28 04:26:11.908 272 11768.81 203.47 52543.25 88888.00 2016-09-28 04:26:12.408 272 11768.76 203.45 52543.32 88888.00 2016-09-28 04:26:12.908 272 11768.76 203.41 52543.28 88888.00 2016-09-28 04:26:13.408 272 11768.78 203.40 52543.25 88888.00 2016-09-28 04:26:13.908 272 11768.79 203.39 52543.22 88888.00 2016-09-28 04:26:14.408 272 11768.78 203.40 52543.20 88888.00 2016-09-28 04:26:14.908 272 11768.79 203.37 52543.24 88888.00 2016-09-28 04:26:15.408 272 11768.77 203.37 52543.31 88888.00 2016-09-28 04:26:15.908 272 11768.76 203.41 52543.35 88888.00 2016-09-28 04:26:16.408 272 11768.77 203.41 52543.34 88888.00 2016-09-28 04:26:16.908 272 11768.80 203.36 52543.32 88888.00 2016-09-28 04:26:17.408 272 11768.79 203.33 52543.29 88888.00 2016-09-28 04:26:17.908 272 11768.79 203.33 52543.32 88888.00 2016-09-28 04:26:18.408 272 11768.80 203.33 52543.33 88888.00 2016-09-28 04:26:18.908 272 11768.85 203.35 52543.32 88888.00 2016-09-28 04:26:19.408 272 11768.84 203.34 52543.27 88888.00 2016-09-28 04:26:19.908 272 11768.85 203.33 52543.31 88888.00 2016-09-28 04:26:20.408 272 11768.89 203.32 52543.34 88888.00 2016-09-28 04:26:20.908 272 11768.85 203.31 52543.37 88888.00 2016-09-28 04:26:21.408 272 11768.84 203.30 52543.37 88888.00 2016-09-28 04:26:21.908 272 11768.83 203.27 52543.36 88888.00 2016-09-28 04:26:22.408 272 11768.85 203.25 52543.37 88888.00 2016-09-28 04:26:22.908 272 11768.87 203.21 52543.37 88888.00 2016-09-28 04:26:23.408 272 11768.89 203.21 52543.36 88888.00 2016-09-28 04:26:23.908 272 11768.92 203.22 52543.37 88888.00 2016-09-28 04:26:24.408 272 11768.89 203.22 52543.36 88888.00 2016-09-28 04:26:24.908 272 11768.93 203.20 52543.34 88888.00 2016-09-28 04:26:25.408 272 11769.00 203.17 52543.35 88888.00 2016-09-28 04:26:25.908 272 11769.03 203.18 52543.35 88888.00 2016-09-28 04:26:26.408 272 11769.04 203.17 52543.32 88888.00 2016-09-28 04:26:26.908 272 11769.02 203.18 52543.32 88888.00 2016-09-28 04:26:27.408 272 11769.00 203.17 52543.41 88888.00 2016-09-28 04:26:27.908 272 11769.04 203.18 52543.44 88888.00 2016-09-28 04:26:28.408 272 11769.00 203.17 52543.43 88888.00 2016-09-28 04:26:28.908 272 11769.03 203.16 52543.47 88888.00 2016-09-28 04:26:29.408 272 11769.01 203.12 52543.47 88888.00 2016-09-28 04:26:29.908 272 11769.00 203.14 52543.45 88888.00 2016-09-28 04:26:30.408 272 11769.01 203.15 52543.49 88888.00 2016-09-28 04:26:30.908 272 11769.01 203.12 52543.47 88888.00 2016-09-28 04:26:31.408 272 11768.98 203.13 52543.49 88888.00 2016-09-28 04:26:31.908 272 11769.04 203.11 52543.49 88888.00 2016-09-28 04:26:32.408 272 11769.03 203.05 52543.47 88888.00 2016-09-28 04:26:32.908 272 11769.03 203.02 52543.49 88888.00 2016-09-28 04:26:33.408 272 11769.00 203.02 52543.51 88888.00 2016-09-28 04:26:33.908 272 11769.00 203.03 52543.51 88888.00 2016-09-28 04:26:34.408 272 11768.97 203.03 52543.49 88888.00 2016-09-28 04:26:34.908 272 11768.97 203.11 52543.50 88888.00 2016-09-28 04:26:35.408 272 11768.97 203.10 52543.55 88888.00 2016-09-28 04:26:35.908 272 11768.97 203.05 52543.54 88888.00 2016-09-28 04:26:36.408 272 11768.94 203.01 52543.53 88888.00 2016-09-28 04:26:36.908 272 11768.93 203.03 52543.58 88888.00 2016-09-28 04:26:37.408 272 11768.85 203.05 52543.60 88888.00 2016-09-28 04:26:37.908 272 11768.85 203.02 52543.59 88888.00 2016-09-28 04:26:38.408 272 11768.85 202.98 52543.58 88888.00 2016-09-28 04:26:38.908 272 11768.77 203.03 52543.60 88888.00 2016-09-28 04:26:39.408 272 11768.80 203.04 52543.59 88888.00 2016-09-28 04:26:39.908 272 11768.80 202.97 52543.59 88888.00 2016-09-28 04:26:40.408 272 11768.76 202.94 52543.60 88888.00 2016-09-28 04:26:40.908 272 11768.78 202.92 52543.62 88888.00 2016-09-28 04:26:41.408 272 11768.79 202.93 52543.62 88888.00 2016-09-28 04:26:41.908 272 11768.78 202.91 52543.62 88888.00 2016-09-28 04:26:42.408 272 11768.77 202.89 52543.61 88888.00 2016-09-28 04:26:42.908 272 11768.77 202.89 52543.60 88888.00 2016-09-28 04:26:43.408 272 11768.80 202.85 52543.57 88888.00 2016-09-28 04:26:43.908 272 11768.80 202.82 52543.55 88888.00 2016-09-28 04:26:44.408 272 11768.80 202.84 52543.58 88888.00 2016-09-28 04:26:44.908 272 11768.80 202.83 52543.55 88888.00 2016-09-28 04:26:45.408 272 11768.81 202.79 52543.57 88888.00 2016-09-28 04:26:45.908 272 11768.81 202.77 52543.57 88888.00 2016-09-28 04:26:46.408 272 11768.78 202.75 52543.61 88888.00 2016-09-28 04:26:46.908 272 11768.79 202.72 52543.68 88888.00 2016-09-28 04:26:47.408 272 11768.79 202.73 52543.69 88888.00 2016-09-28 04:26:47.908 272 11768.81 202.74 52543.63 88888.00 2016-09-28 04:26:48.408 272 11768.77 202.72 52543.64 88888.00 2016-09-28 04:26:48.908 272 11768.75 202.68 52543.71 88888.00 2016-09-28 04:26:49.408 272 11768.71 202.63 52543.71 88888.00 2016-09-28 04:26:49.908 272 11768.74 202.64 52543.75 88888.00 2016-09-28 04:26:50.408 272 11768.71 202.64 52543.77 88888.00 2016-09-28 04:26:50.908 272 11768.76 202.68 52543.78 88888.00 2016-09-28 04:26:51.408 272 11768.77 202.63 52543.71 88888.00 2016-09-28 04:26:51.908 272 11768.79 202.59 52543.72 88888.00 2016-09-28 04:26:52.408 272 11768.80 202.54 52543.70 88888.00 2016-09-28 04:26:52.908 272 11768.77 202.55 52543.68 88888.00 2016-09-28 04:26:53.408 272 11768.75 202.55 52543.62 88888.00 2016-09-28 04:26:53.908 272 11768.76 202.52 52543.58 88888.00 2016-09-28 04:26:54.408 272 11768.75 202.48 52543.61 88888.00 2016-09-28 04:26:54.908 272 11768.76 202.43 52543.66 88888.00 2016-09-28 04:26:55.408 272 11768.75 202.39 52543.62 88888.00 2016-09-28 04:26:55.908 272 11768.76 202.40 52543.62 88888.00 2016-09-28 04:26:56.408 272 11768.74 202.43 52543.62 88888.00 2016-09-28 04:26:56.908 272 11768.75 202.38 52543.60 88888.00 2016-09-28 04:26:57.408 272 11768.75 202.34 52543.61 88888.00 2016-09-28 04:26:57.908 272 11768.72 202.30 52543.66 88888.00 2016-09-28 04:26:58.408 272 11768.74 202.27 52543.72 88888.00 2016-09-28 04:26:58.908 272 11768.76 202.26 52543.72 88888.00 2016-09-28 04:26:59.408 272 11768.75 202.27 52543.68 88888.00 2016-09-28 04:26:59.908 272 11768.69 202.26 52543.69 88888.00 2016-09-28 04:27:00.408 272 11768.67 202.24 52543.69 88888.00 2016-09-28 04:27:00.908 272 11768.68 202.20 52543.67 88888.00 2016-09-28 04:27:01.408 272 11768.68 202.17 52543.69 88888.00 2016-09-28 04:27:01.908 272 11768.67 202.16 52543.69 88888.00 2016-09-28 04:27:02.408 272 11768.61 202.18 52543.68 88888.00 2016-09-28 04:27:02.908 272 11768.60 202.16 52543.66 88888.00 2016-09-28 04:27:03.408 272 11768.58 202.11 52543.68 88888.00 2016-09-28 04:27:03.908 272 11768.57 202.10 52543.69 88888.00 2016-09-28 04:27:04.408 272 11768.58 202.14 52543.72 88888.00 2016-09-28 04:27:04.908 272 11768.57 202.14 52543.75 88888.00 2016-09-28 04:27:05.408 272 11768.54 202.14 52543.73 88888.00 2016-09-28 04:27:05.908 272 11768.53 202.11 52543.75 88888.00 2016-09-28 04:27:06.408 272 11768.53 202.08 52543.71 88888.00 2016-09-28 04:27:06.908 272 11768.54 202.09 52543.73 88888.00 2016-09-28 04:27:07.408 272 11768.49 202.08 52543.75 88888.00 2016-09-28 04:27:07.908 272 11768.47 202.02 52543.70 88888.00 2016-09-28 04:27:08.408 272 11768.48 202.00 52543.72 88888.00 2016-09-28 04:27:08.908 272 11768.44 201.98 52543.73 88888.00 2016-09-28 04:27:09.408 272 11768.43 201.94 52543.73 88888.00 2016-09-28 04:27:09.908 272 11768.43 201.88 52543.75 88888.00 2016-09-28 04:27:10.408 272 11768.42 201.86 52543.72 88888.00 2016-09-28 04:27:10.908 272 11768.50 201.80 52543.72 88888.00 2016-09-28 04:27:11.408 272 11768.51 201.78 52543.72 88888.00 2016-09-28 04:27:11.908 272 11768.49 201.75 52543.70 88888.00 2016-09-28 04:27:12.408 272 11768.45 201.72 52543.64 88888.00 2016-09-28 04:27:12.908 272 11768.43 201.70 52543.64 88888.00 2016-09-28 04:27:13.408 272 11768.40 201.69 52543.67 88888.00 2016-09-28 04:27:13.908 272 11768.43 201.63 52543.67 88888.00 2016-09-28 04:27:14.408 272 11768.43 201.61 52543.69 88888.00 2016-09-28 04:27:14.908 272 11768.43 201.56 52543.70 88888.00 2016-09-28 04:27:15.408 272 11768.47 201.56 52543.69 88888.00 2016-09-28 04:27:15.908 272 11768.45 201.52 52543.71 88888.00 2016-09-28 04:27:16.408 272 11768.48 201.50 52543.69 88888.00 2016-09-28 04:27:16.908 272 11768.53 201.44 52543.68 88888.00 2016-09-28 04:27:17.408 272 11768.54 201.41 52543.66 88888.00 2016-09-28 04:27:17.908 272 11768.52 201.42 52543.68 88888.00 2016-09-28 04:27:18.408 272 11768.52 201.40 52543.63 88888.00 2016-09-28 04:27:18.908 272 11768.49 201.34 52543.66 88888.00 2016-09-28 04:27:19.408 272 11768.47 201.32 52543.68 88888.00 2016-09-28 04:27:19.908 272 11768.50 201.31 52543.62 88888.00 2016-09-28 04:27:20.408 272 11768.51 201.32 52543.59 88888.00 2016-09-28 04:27:20.908 272 11768.51 201.29 52543.60 88888.00 2016-09-28 04:27:21.408 272 11768.53 201.24 52543.60 88888.00 2016-09-28 04:27:21.908 272 11768.54 201.23 52543.61 88888.00 2016-09-28 04:27:22.408 272 11768.57 201.22 52543.52 88888.00 2016-09-28 04:27:22.908 272 11768.56 201.21 52543.51 88888.00 2016-09-28 04:27:23.408 272 11768.60 201.18 52543.47 88888.00 2016-09-28 04:27:23.908 272 11768.63 201.12 52543.49 88888.00 2016-09-28 04:27:24.408 272 11768.60 201.11 52543.57 88888.00 2016-09-28 04:27:24.908 272 11768.57 201.11 52543.61 88888.00 2016-09-28 04:27:25.408 272 11768.52 201.14 52543.57 88888.00 2016-09-28 04:27:25.908 272 11768.51 201.15 52543.53 88888.00 2016-09-28 04:27:26.408 272 11768.48 201.12 52543.57 88888.00 2016-09-28 04:27:26.908 272 11768.40 201.11 52543.63 88888.00 2016-09-28 04:27:27.408 272 11768.39 201.12 52543.66 88888.00 2016-09-28 04:27:27.908 272 11768.37 201.10 52543.69 88888.00 2016-09-28 04:27:28.408 272 11768.33 201.05 52543.70 88888.00 2016-09-28 04:27:28.908 272 11768.32 201.04 52543.70 88888.00 2016-09-28 04:27:29.408 272 11768.35 201.07 52543.68 88888.00 2016-09-28 04:27:29.908 272 11768.35 201.08 52543.68 88888.00 2016-09-28 04:27:30.408 272 11768.40 201.10 52543.70 88888.00 2016-09-28 04:27:30.908 272 11768.37 201.09 52543.68 88888.00 2016-09-28 04:27:31.408 272 11768.37 201.10 52543.67 88888.00 2016-09-28 04:27:31.908 272 11768.36 201.09 52543.68 88888.00 2016-09-28 04:27:32.408 272 11768.34 201.08 52543.72 88888.00 2016-09-28 04:27:32.908 272 11768.35 201.09 52543.71 88888.00 2016-09-28 04:27:33.408 272 11768.34 201.12 52543.72 88888.00 2016-09-28 04:27:33.908 272 11768.34 201.11 52543.73 88888.00 2016-09-28 04:27:34.408 272 11768.31 201.10 52543.70 88888.00 2016-09-28 04:27:34.908 272 11768.31 201.09 52543.72 88888.00 2016-09-28 04:27:35.408 272 11768.31 201.10 52543.77 88888.00 2016-09-28 04:27:35.908 272 11768.35 201.11 52543.79 88888.00 2016-09-28 04:27:36.408 272 11768.36 201.08 52543.78 88888.00 2016-09-28 04:27:36.908 272 11768.33 201.05 52543.78 88888.00 2016-09-28 04:27:37.408 272 11768.31 201.01 52543.79 88888.00 2016-09-28 04:27:37.908 272 11768.34 201.00 52543.79 88888.00 2016-09-28 04:27:38.408 272 11768.35 201.01 52543.81 88888.00 2016-09-28 04:27:38.908 272 11768.34 201.05 52543.78 88888.00 2016-09-28 04:27:39.408 272 11768.33 201.03 52543.78 88888.00 2016-09-28 04:27:39.908 272 11768.33 201.04 52543.78 88888.00 2016-09-28 04:27:40.408 272 11768.32 201.03 52543.77 88888.00 2016-09-28 04:27:40.908 272 11768.32 201.03 52543.77 88888.00 2016-09-28 04:27:41.408 272 11768.31 201.02 52543.78 88888.00 2016-09-28 04:27:41.908 272 11768.31 201.00 52543.79 88888.00 2016-09-28 04:27:42.408 272 11768.33 200.95 52543.80 88888.00 2016-09-28 04:27:42.908 272 11768.32 200.92 52543.80 88888.00 2016-09-28 04:27:43.408 272 11768.34 200.91 52543.80 88888.00 2016-09-28 04:27:43.908 272 11768.33 200.88 52543.82 88888.00 2016-09-28 04:27:44.408 272 11768.28 200.89 52543.86 88888.00 2016-09-28 04:27:44.908 272 11768.26 200.85 52543.86 88888.00 2016-09-28 04:27:45.408 272 11768.30 200.89 52543.89 88888.00 2016-09-28 04:27:45.908 272 11768.27 200.89 52543.88 88888.00 2016-09-28 04:27:46.408 272 11768.28 200.88 52543.87 88888.00 2016-09-28 04:27:46.908 272 11768.28 200.83 52543.87 88888.00 2016-09-28 04:27:47.408 272 11768.23 200.84 52543.85 88888.00 2016-09-28 04:27:47.908 272 11768.16 200.83 52543.84 88888.00 2016-09-28 04:27:48.408 272 11768.16 200.83 52543.80 88888.00 2016-09-28 04:27:48.908 272 11768.17 200.83 52543.81 88888.00 2016-09-28 04:27:49.409 272 11768.12 200.78 52543.80 88888.00 2016-09-28 04:27:49.909 272 11768.08 200.75 52543.79 88888.00 2016-09-28 04:27:50.409 272 11768.07 200.78 52543.78 88888.00 2016-09-28 04:27:50.909 272 11768.05 200.80 52543.77 88888.00 2016-09-28 04:27:51.409 272 11768.02 200.81 52543.78 88888.00 2016-09-28 04:27:51.909 272 11768.00 200.76 52543.78 88888.00 2016-09-28 04:27:52.409 272 11767.99 200.74 52543.82 88888.00 2016-09-28 04:27:52.909 272 11767.99 200.69 52543.85 88888.00 2016-09-28 04:27:53.409 272 11767.99 200.66 52543.82 88888.00 2016-09-28 04:27:53.909 272 11768.00 200.68 52543.79 88888.00 2016-09-28 04:27:54.409 272 11767.99 200.66 52543.78 88888.00 2016-09-28 04:27:54.909 272 11767.97 200.65 52543.79 88888.00 2016-09-28 04:27:55.409 272 11767.96 200.63 52543.77 88888.00 2016-09-28 04:27:55.909 272 11767.95 200.60 52543.79 88888.00 2016-09-28 04:27:56.409 272 11767.96 200.56 52543.78 88888.00 2016-09-28 04:27:56.909 272 11767.98 200.54 52543.77 88888.00 2016-09-28 04:27:57.409 272 11768.00 200.49 52543.78 88888.00 2016-09-28 04:27:57.909 272 11768.01 200.51 52543.81 88888.00 2016-09-28 04:27:58.409 272 11768.02 200.51 52543.77 88888.00 2016-09-28 04:27:58.909 272 11768.04 200.51 52543.76 88888.00 2016-09-28 04:27:59.409 272 11768.01 200.44 52543.75 88888.00 2016-09-28 04:27:59.909 272 11768.02 200.42 52543.73 88888.00 2016-09-28 04:28:00.409 272 11768.02 200.37 52543.72 88888.00 2016-09-28 04:28:00.909 272 11768.07 200.35 52543.76 88888.00 2016-09-28 04:28:01.409 272 11768.09 200.32 52543.79 88888.00 2016-09-28 04:28:01.909 272 11768.12 200.27 52543.77 88888.00 2016-09-28 04:28:02.409 272 11768.16 200.24 52543.77 88888.00 2016-09-28 04:28:02.909 272 11768.18 200.21 52543.75 88888.00 2016-09-28 04:28:03.409 272 11768.19 200.16 52543.72 88888.00 2016-09-28 04:28:03.909 272 11768.21 200.14 52543.69 88888.00 2016-09-28 04:28:04.409 272 11768.21 200.12 52543.66 88888.00 2016-09-28 04:28:04.909 272 11768.22 200.12 52543.62 88888.00 2016-09-28 04:28:05.409 272 11768.14 200.05 52543.70 88888.00 2016-09-28 04:28:05.909 272 11768.08 200.02 52543.78 88888.00 2016-09-28 04:28:06.409 272 11768.13 200.02 52543.78 88888.00 2016-09-28 04:28:06.909 272 11768.15 200.02 52543.72 88888.00 2016-09-28 04:28:07.409 272 11768.12 199.98 52543.75 88888.00 2016-09-28 04:28:07.909 272 11768.10 199.95 52543.81 88888.00 2016-09-28 04:28:08.409 272 11768.12 199.94 52543.78 88888.00 2016-09-28 04:28:08.909 272 11768.13 199.94 52543.70 88888.00 2016-09-28 04:28:09.409 272 11768.14 199.94 52543.70 88888.00 2016-09-28 04:28:09.909 272 11768.12 199.89 52543.75 88888.00 2016-09-28 04:28:10.409 272 11768.09 199.85 52543.79 88888.00 2016-09-28 04:28:10.909 272 11768.10 199.86 52543.78 88888.00 2016-09-28 04:28:11.409 272 11768.10 199.86 52543.76 88888.00 2016-09-28 04:28:11.909 272 11768.09 199.85 52543.75 88888.00 2016-09-28 04:28:12.409 272 11768.05 199.83 52543.78 88888.00 2016-09-28 04:28:12.909 272 11767.98 199.79 52543.86 88888.00 2016-09-28 04:28:13.409 272 11767.98 199.78 52543.91 88888.00 2016-09-28 04:28:13.909 272 11768.00 199.81 52543.89 88888.00 2016-09-28 04:28:14.409 272 11768.01 199.78 52543.87 88888.00 2016-09-28 04:28:14.909 272 11768.02 199.75 52543.87 88888.00 2016-09-28 04:28:15.409 272 11768.04 199.69 52543.86 88888.00 2016-09-28 04:28:15.909 272 11768.06 199.68 52543.84 88888.00 2016-09-28 04:28:16.409 272 11768.04 199.71 52543.82 88888.00 2016-09-28 04:28:16.909 272 11768.06 199.68 52543.81 88888.00 2016-09-28 04:28:17.409 272 11768.05 199.68 52543.85 88888.00 2016-09-28 04:28:17.909 272 11768.04 199.71 52543.88 88888.00 2016-09-28 04:28:18.409 272 11768.04 199.67 52543.87 88888.00 2016-09-28 04:28:18.909 272 11768.01 199.67 52543.89 88888.00 2016-09-28 04:28:19.409 272 11768.00 199.71 52543.93 88888.00 2016-09-28 04:28:19.909 272 11768.00 199.75 52543.97 88888.00 2016-09-28 04:28:20.409 272 11768.00 199.75 52543.98 88888.00 2016-09-28 04:28:20.909 272 11767.99 199.73 52543.98 88888.00 2016-09-28 04:28:21.409 272 11768.00 199.73 52544.01 88888.00 2016-09-28 04:28:21.909 272 11768.05 199.69 52543.98 88888.00 2016-09-28 04:28:22.409 272 11768.05 199.67 52543.97 88888.00 2016-09-28 04:28:22.909 272 11768.05 199.65 52543.96 88888.00 2016-09-28 04:28:23.409 272 11768.00 199.66 52543.96 88888.00 2016-09-28 04:28:23.909 272 11767.98 199.67 52543.99 88888.00 2016-09-28 04:28:24.409 272 11767.95 199.64 52543.97 88888.00 2016-09-28 04:28:24.909 272 11767.89 199.67 52544.07 88888.00 2016-09-28 04:28:25.409 272 11767.80 199.73 52544.21 88888.00 2016-09-28 04:28:25.909 272 11767.75 199.73 52544.23 88888.00 2016-09-28 04:28:26.409 272 11767.74 199.71 52544.19 88888.00 2016-09-28 04:28:26.909 272 11767.74 199.64 52544.15 88888.00 2016-09-28 04:28:27.409 272 11767.74 199.64 52544.17 88888.00 2016-09-28 04:28:27.909 272 11767.72 199.64 52544.16 88888.00 2016-09-28 04:28:28.409 272 11767.74 199.62 52544.14 88888.00 2016-09-28 04:28:28.909 272 11767.78 199.59 52544.06 88888.00 2016-09-28 04:28:29.409 272 11767.79 199.58 52544.03 88888.00 2016-09-28 04:28:29.909 272 11767.75 199.58 52544.03 88888.00 2016-09-28 04:28:30.409 272 11767.71 199.54 52544.04 88888.00 2016-09-28 04:28:30.909 272 11767.69 199.56 52544.07 88888.00 2016-09-28 04:28:31.409 272 11767.65 199.57 52544.06 88888.00 2016-09-28 04:28:31.909 272 11767.61 199.56 52544.12 88888.00 2016-09-28 04:28:32.409 272 11767.52 199.55 52544.20 88888.00 2016-09-28 04:28:32.909 272 11767.48 199.55 52544.23 88888.00 2016-09-28 04:28:33.409 272 11767.47 199.50 52544.21 88888.00 2016-09-28 04:28:33.909 272 11767.48 199.50 52544.14 88888.00 2016-09-28 04:28:34.409 272 11767.48 199.50 52544.12 88888.00 2016-09-28 04:28:34.909 272 11767.47 199.53 52544.12 88888.00 2016-09-28 04:28:35.409 272 11767.40 199.54 52544.12 88888.00 2016-09-28 04:28:35.909 272 11767.35 199.50 52544.12 88888.00 2016-09-28 04:28:36.409 272 11767.30 199.47 52544.16 88888.00 2016-09-28 04:28:36.909 272 11767.30 199.48 52544.22 88888.00 2016-09-28 04:28:37.409 272 11767.27 199.44 52544.25 88888.00 2016-09-28 04:28:37.909 272 11767.25 199.42 52544.21 88888.00 2016-09-28 04:28:38.409 272 11767.27 199.40 52544.20 88888.00 2016-09-28 04:28:38.909 272 11767.30 199.40 52544.20 88888.00 2016-09-28 04:28:39.409 272 11767.28 199.38 52544.19 88888.00 2016-09-28 04:28:39.909 272 11767.22 199.34 52544.17 88888.00 2016-09-28 04:28:40.409 272 11767.16 199.37 52544.19 88888.00 2016-09-28 04:28:40.909 272 11767.19 199.33 52544.17 88888.00 2016-09-28 04:28:41.409 272 11767.21 199.31 52544.13 88888.00 2016-09-28 04:28:41.909 272 11767.20 199.31 52544.13 88888.00 2016-09-28 04:28:42.409 272 11767.16 199.33 52544.19 88888.00 2016-09-28 04:28:42.909 272 11767.12 199.33 52544.19 88888.00 2016-09-28 04:28:43.409 272 11767.09 199.30 52544.21 88888.00 2016-09-28 04:28:43.909 272 11767.07 199.25 52544.20 88888.00 2016-09-28 04:28:44.409 272 11767.10 199.23 52544.16 88888.00 2016-09-28 04:28:44.909 272 11767.11 199.23 52544.17 88888.00 2016-09-28 04:28:45.409 272 11767.12 199.20 52544.19 88888.00 2016-09-28 04:28:45.909 272 11767.11 199.20 52544.17 88888.00 2016-09-28 04:28:46.409 272 11767.08 199.18 52544.14 88888.00 2016-09-28 04:28:46.909 272 11767.11 199.15 52544.15 88888.00 2016-09-28 04:28:47.409 272 11767.17 199.15 52544.13 88888.00 2016-09-28 04:28:47.909 272 11767.18 199.11 52544.13 88888.00 2016-09-28 04:28:48.409 272 11767.18 199.15 52544.06 88888.00 2016-09-28 04:28:48.909 272 11767.18 199.14 52544.08 88888.00 2016-09-28 04:28:49.409 272 11767.18 199.09 52544.10 88888.00 2016-09-28 04:28:49.909 272 11767.16 199.08 52544.14 88888.00 2016-09-28 04:28:50.409 272 11767.16 199.05 52544.12 88888.00 2016-09-28 04:28:50.909 272 11767.17 199.05 52544.13 88888.00 2016-09-28 04:28:51.409 272 11767.18 199.05 52544.14 88888.00 2016-09-28 04:28:51.909 272 11767.20 199.05 52544.10 88888.00 2016-09-28 04:28:52.409 272 11767.22 199.05 52544.07 88888.00 2016-09-28 04:28:52.909 272 11767.22 199.03 52544.04 88888.00 2016-09-28 04:28:53.409 272 11767.20 198.97 52544.05 88888.00 2016-09-28 04:28:53.909 272 11767.17 198.98 52544.11 88888.00 2016-09-28 04:28:54.409 272 11767.14 198.97 52544.14 88888.00 2016-09-28 04:28:54.909 272 11767.10 198.96 52544.16 88888.00 2016-09-28 04:28:55.409 272 11767.08 198.92 52544.14 88888.00 2016-09-28 04:28:55.909 272 11767.11 198.92 52544.14 88888.00 2016-09-28 04:28:56.409 272 11767.11 198.91 52544.15 88888.00 2016-09-28 04:28:56.909 272 11767.05 198.91 52544.19 88888.00 2016-09-28 04:28:57.409 272 11767.05 198.94 52544.20 88888.00 2016-09-28 04:28:57.909 272 11767.04 198.95 52544.19 88888.00 2016-09-28 04:28:58.409 272 11767.04 198.96 52544.22 88888.00 2016-09-28 04:28:58.909 272 11767.03 198.97 52544.23 88888.00 2016-09-28 04:28:59.409 272 11767.00 198.94 52544.22 88888.00 2016-09-28 04:28:59.909 272 11766.96 198.96 52544.19 88888.00 2016-09-28 04:29:00.409 272 11766.98 198.95 52544.17 88888.00 2016-09-28 04:29:00.909 272 11767.02 198.96 52544.21 88888.00 2016-09-28 04:29:01.409 272 11767.01 198.98 52544.25 88888.00 2016-09-28 04:29:01.909 272 11766.96 198.95 52544.31 88888.00 2016-09-28 04:29:02.409 272 11766.98 198.97 52544.30 88888.00 2016-09-28 04:29:02.909 272 11766.95 199.00 52544.34 88888.00 2016-09-28 04:29:03.409 272 11766.90 199.03 52544.35 88888.00 2016-09-28 04:29:03.909 272 11766.87 199.03 52544.35 88888.00 2016-09-28 04:29:04.409 272 11766.88 198.99 52544.33 88888.00 2016-09-28 04:29:04.909 272 11766.92 198.99 52544.35 88888.00 2016-09-28 04:29:05.409 272 11766.90 199.00 52544.40 88888.00 2016-09-28 04:29:05.909 272 11766.90 198.99 52544.41 88888.00 2016-09-28 04:29:06.409 272 11766.91 198.97 52544.38 88888.00 2016-09-28 04:29:06.909 272 11766.91 198.95 52544.34 88888.00 2016-09-28 04:29:07.409 272 11766.91 198.95 52544.34 88888.00 2016-09-28 04:29:07.909 272 11766.92 198.97 52544.41 88888.00 2016-09-28 04:29:08.409 272 11766.90 198.94 52544.40 88888.00 2016-09-28 04:29:08.909 272 11766.87 198.92 52544.41 88888.00 2016-09-28 04:29:09.409 272 11766.90 198.96 52544.43 88888.00 2016-09-28 04:29:09.909 272 11766.94 199.03 52544.45 88888.00 2016-09-28 04:29:10.409 272 11766.94 198.99 52544.41 88888.00 2016-09-28 04:29:10.909 272 11766.92 199.00 52544.35 88888.00 2016-09-28 04:29:11.409 272 11767.00 198.98 52544.31 88888.00 2016-09-28 04:29:11.909 272 11767.04 198.97 52544.30 88888.00 2016-09-28 04:29:12.409 272 11767.04 198.98 52544.32 88888.00 2016-09-28 04:29:12.909 272 11767.04 199.03 52544.37 88888.00 2016-09-28 04:29:13.409 272 11767.02 199.04 52544.43 88888.00 2016-09-28 04:29:13.909 272 11766.95 199.06 52544.45 88888.00 2016-09-28 04:29:14.409 272 11766.90 199.05 52544.46 88888.00 2016-09-28 04:29:14.909 272 11766.88 199.04 52544.50 88888.00 2016-09-28 04:29:15.409 272 11766.91 199.06 52544.50 88888.00 2016-09-28 04:29:15.909 272 11766.92 199.04 52544.51 88888.00 2016-09-28 04:29:16.409 272 11766.85 199.03 52544.54 88888.00 2016-09-28 04:29:16.909 272 11766.83 199.06 52544.54 88888.00 2016-09-28 04:29:17.409 272 11766.83 199.06 52544.55 88888.00 2016-09-28 04:29:17.909 272 11766.81 199.05 52544.58 88888.00 2016-09-28 04:29:18.409 272 11766.78 199.04 52544.61 88888.00 2016-09-28 04:29:18.909 272 11766.74 199.06 52544.63 88888.00 2016-09-28 04:29:19.409 272 11766.69 199.08 52544.60 88888.00 2016-09-28 04:29:19.909 272 11766.66 199.06 52544.60 88888.00 2016-09-28 04:29:20.409 272 11766.68 199.01 52544.61 88888.00 2016-09-28 04:29:20.909 272 11766.70 199.01 52544.58 88888.00 2016-09-28 04:29:21.409 272 11766.69 199.00 52544.61 88888.00 2016-09-28 04:29:21.909 272 11766.68 198.99 52544.65 88888.00 2016-09-28 04:29:22.409 272 11766.64 198.99 52544.67 88888.00 2016-09-28 04:29:22.909 272 11766.65 198.98 52544.67 88888.00 2016-09-28 04:29:23.409 272 11766.63 198.98 52544.68 88888.00 2016-09-28 04:29:23.909 272 11766.60 199.00 52544.68 88888.00 2016-09-28 04:29:24.409 272 11766.59 199.01 52544.75 88888.00 2016-09-28 04:29:24.909 272 11766.60 199.04 52544.75 88888.00 2016-09-28 04:29:25.409 272 11766.59 199.05 52544.76 88888.00 2016-09-28 04:29:25.909 272 11766.56 199.11 52544.77 88888.00 2016-09-28 04:29:26.409 272 11766.56 199.10 52544.83 88888.00 2016-09-28 04:29:26.909 272 11766.53 199.08 52544.84 88888.00 2016-09-28 04:29:27.409 272 11766.50 199.06 52544.85 88888.00 2016-09-28 04:29:27.909 272 11766.48 199.06 52544.85 88888.00 2016-09-28 04:29:28.409 272 11766.46 199.08 52544.86 88888.00 2016-09-28 04:29:28.909 272 11766.46 199.09 52544.92 88888.00 2016-09-28 04:29:29.409 272 11766.47 199.09 52544.91 88888.00 2016-09-28 04:29:29.909 272 11766.48 199.09 52544.95 88888.00 2016-09-28 04:29:30.409 272 11766.46 199.08 52544.94 88888.00 2016-09-28 04:29:30.909 272 11766.46 199.09 52544.93 88888.00 2016-09-28 04:29:31.409 272 11766.48 199.08 52545.00 88888.00 2016-09-28 04:29:31.909 272 11766.49 199.09 52544.95 88888.00 2016-09-28 04:29:32.409 272 11766.51 199.07 52544.93 88888.00 2016-09-28 04:29:32.909 272 11766.53 199.07 52544.94 88888.00 2016-09-28 04:29:33.409 272 11766.58 199.08 52544.95 88888.00 2016-09-28 04:29:33.909 272 11766.57 199.09 52544.96 88888.00 2016-09-28 04:29:34.409 272 11766.55 199.07 52544.99 88888.00 2016-09-28 04:29:34.909 272 11766.53 199.06 52544.99 88888.00 2016-09-28 04:29:35.409 272 11766.58 199.06 52544.95 88888.00 2016-09-28 04:29:35.909 272 11766.64 199.03 52544.99 88888.00 2016-09-28 04:29:36.409 272 11766.64 198.99 52544.99 88888.00 2016-09-28 04:29:36.909 272 11766.64 198.99 52545.00 88888.00 2016-09-28 04:29:37.409 272 11766.61 199.01 52545.02 88888.00 2016-09-28 04:29:37.909 272 11766.60 199.01 52545.02 88888.00 2016-09-28 04:29:38.409 272 11766.66 198.99 52544.98 88888.00 2016-09-28 04:29:38.909 272 11766.65 198.99 52545.00 88888.00 2016-09-28 04:29:39.409 272 11766.65 198.96 52545.04 88888.00 2016-09-28 04:29:39.909 272 11766.66 198.96 52545.08 88888.00 2016-09-28 04:29:40.409 272 11766.67 198.95 52545.04 88888.00 2016-09-28 04:29:40.909 272 11766.66 198.96 52545.05 88888.00 2016-09-28 04:29:41.409 272 11766.67 198.92 52545.03 88888.00 2016-09-28 04:29:41.909 272 11766.64 198.89 52545.02 88888.00 2016-09-28 04:29:42.409 272 11766.65 198.91 52545.08 88888.00 2016-09-28 04:29:42.909 272 11766.64 198.88 52545.11 88888.00 2016-09-28 04:29:43.409 272 11766.60 198.85 52545.13 88888.00 2016-09-28 04:29:43.909 272 11766.63 198.86 52545.11 88888.00 2016-09-28 04:29:44.409 272 11766.65 198.87 52545.08 88888.00 2016-09-28 04:29:44.909 272 11766.66 198.86 52545.07 88888.00 2016-09-28 04:29:45.409 272 11766.72 198.85 52545.04 88888.00 2016-09-28 04:29:45.909 272 11766.72 198.84 52545.04 88888.00 2016-09-28 04:29:46.409 272 11766.70 198.81 52545.03 88888.00 2016-09-28 04:29:46.909 272 11766.67 198.81 52545.09 88888.00 2016-09-28 04:29:47.409 272 11766.64 198.80 52545.13 88888.00 2016-09-28 04:29:47.909 272 11766.64 198.77 52545.16 88888.00 2016-09-28 04:29:48.409 272 11766.58 198.75 52545.19 88888.00 2016-09-28 04:29:48.909 272 11766.56 198.81 52545.21 88888.00 2016-09-28 04:29:49.409 272 11766.58 198.85 52545.26 88888.00 2016-09-28 04:29:49.909 272 11766.58 198.84 52545.28 88888.00 2016-09-28 04:29:50.409 272 11766.52 198.82 52545.27 88888.00 2016-09-28 04:29:50.909 272 11766.51 198.79 52545.29 88888.00 2016-09-28 04:29:51.409 272 11766.50 198.79 52545.27 88888.00 2016-09-28 04:29:51.909 272 11766.50 198.76 52545.27 88888.00 2016-09-28 04:29:52.409 272 11766.49 198.74 52545.32 88888.00 2016-09-28 04:29:52.909 272 11766.49 198.71 52545.34 88888.00 2016-09-28 04:29:53.409 272 11766.49 198.71 52545.36 88888.00 2016-09-28 04:29:53.909 272 11766.48 198.69 52545.37 88888.00 2016-09-28 04:29:54.409 272 11766.48 198.71 52545.35 88888.00 2016-09-28 04:29:54.909 272 11766.46 198.75 52545.36 88888.00 2016-09-28 04:29:55.409 272 11766.47 198.72 52545.35 88888.00 2016-09-28 04:29:55.909 272 11766.41 198.67 52545.36 88888.00 2016-09-28 04:29:56.409 272 11766.40 198.65 52545.39 88888.00 2016-09-28 04:29:56.909 272 11766.41 198.62 52545.38 88888.00 2016-09-28 04:29:57.409 272 11766.40 198.62 52545.42 88888.00 2016-09-28 04:29:57.909 272 11766.40 198.62 52545.40 88888.00 2016-09-28 04:29:58.409 272 11766.41 198.65 52545.39 88888.00 2016-09-28 04:29:58.909 272 11766.43 198.65 52545.40 88888.00 2016-09-28 04:29:59.409 272 11766.42 198.61 52545.43 88888.00 2016-09-28 04:29:59.909 272 11766.37 198.63 52545.44 88888.00 2016-09-28 04:30:00.409 272 11766.33 198.62 52545.49 88888.00 2016-09-28 04:30:00.909 272 11766.33 198.62 52545.55 88888.00 2016-09-28 04:30:01.409 272 11766.34 198.67 52545.61 88888.00 2016-09-28 04:30:01.909 272 11766.38 198.68 52545.63 88888.00 2016-09-28 04:30:02.409 272 11766.35 198.67 52545.64 88888.00 2016-09-28 04:30:02.909 272 11766.33 198.68 52545.58 88888.00 2016-09-28 04:30:03.409 272 11766.34 198.70 52545.58 88888.00 2016-09-28 04:30:03.909 272 11766.33 198.71 52545.61 88888.00 2016-09-28 04:30:04.409 272 11766.32 198.72 52545.62 88888.00 2016-09-28 04:30:04.909 272 11766.34 198.72 52545.62 88888.00 2016-09-28 04:30:05.409 272 11766.34 198.74 52545.65 88888.00 2016-09-28 04:30:05.909 272 11766.31 198.72 52545.67 88888.00 2016-09-28 04:30:06.409 272 11766.33 198.69 52545.73 88888.00 2016-09-28 04:30:06.909 272 11766.33 198.67 52545.70 88888.00 2016-09-28 04:30:07.409 272 11766.32 198.69 52545.71 88888.00 2016-09-28 04:30:07.909 272 11766.32 198.76 52545.75 88888.00 2016-09-28 04:30:08.409 272 11766.31 198.76 52545.72 88888.00 2016-09-28 04:30:08.909 272 11766.30 198.75 52545.75 88888.00 2016-09-28 04:30:09.409 272 11766.28 198.74 52545.78 88888.00 2016-09-28 04:30:09.909 272 11766.23 198.76 52545.79 88888.00 2016-09-28 04:30:10.409 272 11766.20 198.76 52545.79 88888.00 2016-09-28 04:30:10.909 272 11766.23 198.77 52545.83 88888.00 2016-09-28 04:30:11.409 272 11766.24 198.77 52545.86 88888.00 2016-09-28 04:30:11.909 272 11766.20 198.75 52545.87 88888.00 2016-09-28 04:30:12.409 272 11766.22 198.79 52545.90 88888.00 2016-09-28 04:30:12.909 272 11766.24 198.84 52545.87 88888.00 2016-09-28 04:30:13.409 272 11766.23 198.84 52545.87 88888.00 2016-09-28 04:30:13.909 272 11766.23 198.79 52545.86 88888.00 2016-09-28 04:30:14.409 272 11766.22 198.81 52545.88 88888.00 2016-09-28 04:30:14.909 272 11766.19 198.85 52545.91 88888.00 2016-09-28 04:30:15.409 272 11766.20 198.85 52545.90 88888.00 2016-09-28 04:30:15.909 272 11766.21 198.85 52545.86 88888.00 2016-09-28 04:30:16.409 272 11766.23 198.85 52545.87 88888.00 2016-09-28 04:30:16.909 272 11766.23 198.85 52545.91 88888.00 2016-09-28 04:30:17.409 272 11766.21 198.84 52545.93 88888.00 2016-09-28 04:30:17.909 272 11766.16 198.81 52545.92 88888.00 2016-09-28 04:30:18.409 272 11766.21 198.77 52545.92 88888.00 2016-09-28 04:30:18.909 272 11766.21 198.80 52545.91 88888.00 2016-09-28 04:30:19.410 272 11766.17 198.82 52545.88 88888.00 2016-09-28 04:30:19.910 272 11766.16 198.80 52545.90 88888.00 2016-09-28 04:30:20.410 272 11766.16 198.81 52545.95 88888.00 2016-09-28 04:30:20.910 272 11766.19 198.80 52545.95 88888.00 2016-09-28 04:30:21.410 272 11766.21 198.80 52545.96 88888.00 2016-09-28 04:30:21.910 272 11766.23 198.79 52545.97 88888.00 2016-09-28 04:30:22.410 272 11766.16 198.80 52546.00 88888.00 2016-09-28 04:30:22.910 272 11766.13 198.80 52546.02 88888.00 2016-09-28 04:30:23.410 272 11766.13 198.82 52546.01 88888.00 2016-09-28 04:30:23.910 272 11766.11 198.82 52546.01 88888.00 2016-09-28 04:30:24.410 272 11766.08 198.84 52546.04 88888.00 2016-09-28 04:30:24.910 272 11766.08 198.79 52546.05 88888.00 2016-09-28 04:30:25.410 272 11766.05 198.79 52546.02 88888.00 2016-09-28 04:30:25.910 272 11766.03 198.79 52546.05 88888.00 2016-09-28 04:30:26.410 272 11765.98 198.80 52546.02 88888.00 2016-09-28 04:30:26.910 272 11765.99 198.80 52545.97 88888.00 2016-09-28 04:30:27.410 272 11765.98 198.77 52546.00 88888.00 2016-09-28 04:30:27.910 272 11765.99 198.76 52546.06 88888.00 2016-09-28 04:30:28.410 272 11765.98 198.75 52546.08 88888.00 2016-09-28 04:30:28.910 272 11765.91 198.77 52546.07 88888.00 2016-09-28 04:30:29.410 272 11765.91 198.77 52546.07 88888.00 2016-09-28 04:30:29.910 272 11765.94 198.78 52546.10 88888.00 2016-09-28 04:30:30.410 272 11765.96 198.77 52546.13 88888.00 2016-09-28 04:30:30.910 272 11765.96 198.75 52546.13 88888.00 2016-09-28 04:30:31.410 272 11765.94 198.72 52546.10 88888.00 2016-09-28 04:30:31.910 272 11765.89 198.69 52546.11 88888.00 2016-09-28 04:30:32.410 272 11765.88 198.66 52546.10 88888.00 2016-09-28 04:30:32.910 272 11765.90 198.67 52546.11 88888.00 2016-09-28 04:30:33.410 272 11765.87 198.65 52546.11 88888.00 2016-09-28 04:30:33.910 272 11765.85 198.67 52546.15 88888.00 2016-09-28 04:30:34.410 272 11765.82 198.68 52546.10 88888.00 2016-09-28 04:30:34.910 272 11765.82 198.63 52546.10 88888.00 2016-09-28 04:30:35.410 272 11765.84 198.62 52546.17 88888.00 2016-09-28 04:30:35.910 272 11765.81 198.62 52546.16 88888.00 2016-09-28 04:30:36.410 272 11765.79 198.61 52546.14 88888.00 2016-09-28 04:30:36.910 272 11765.74 198.60 52546.16 88888.00 2016-09-28 04:30:37.410 272 11765.76 198.58 52546.14 88888.00 2016-09-28 04:30:37.910 272 11765.78 198.58 52546.14 88888.00 2016-09-28 04:30:38.410 272 11765.79 198.56 52546.13 88888.00 2016-09-28 04:30:38.910 272 11765.79 198.52 52546.13 88888.00 2016-09-28 04:30:39.410 272 11765.78 198.51 52546.13 88888.00 2016-09-28 04:30:39.910 272 11765.80 198.51 52546.16 88888.00 2016-09-28 04:30:40.410 272 11765.79 198.50 52546.18 88888.00 2016-09-28 04:30:40.910 272 11765.78 198.49 52546.13 88888.00 2016-09-28 04:30:41.410 272 11765.77 198.52 52546.16 88888.00 2016-09-28 04:30:41.910 272 11765.78 198.57 52546.20 88888.00 2016-09-28 04:30:42.410 272 11765.74 198.56 52546.24 88888.00 2016-09-28 04:30:42.910 272 11765.69 198.55 52546.24 88888.00 2016-09-28 04:30:43.410 272 11765.67 198.55 52546.26 88888.00 2016-09-28 04:30:43.910 272 11765.64 198.55 52546.27 88888.00 2016-09-28 04:30:44.410 272 11765.61 198.55 52546.27 88888.00 2016-09-28 04:30:44.910 272 11765.63 198.57 52546.27 88888.00 2016-09-28 04:30:45.410 272 11765.61 198.58 52546.33 88888.00 2016-09-28 04:30:45.910 272 11765.59 198.56 52546.35 88888.00 2016-09-28 04:30:46.410 272 11765.58 198.52 52546.33 88888.00 2016-09-28 04:30:46.910 272 11765.58 198.53 52546.28 88888.00 2016-09-28 04:30:47.410 272 11765.54 198.53 52546.29 88888.00 2016-09-28 04:30:47.910 272 11765.54 198.53 52546.31 88888.00 2016-09-28 04:30:48.410 272 11765.54 198.52 52546.31 88888.00 2016-09-28 04:30:48.910 272 11765.49 198.53 52546.34 88888.00 2016-09-28 04:30:49.410 272 11765.46 198.58 52546.39 88888.00 2016-09-28 04:30:49.910 272 11765.46 198.58 52546.42 88888.00 2016-09-28 04:30:50.410 272 11765.44 198.60 52546.41 88888.00 2016-09-28 04:30:50.910 272 11765.43 198.61 52546.44 88888.00 2016-09-28 04:30:51.410 272 11765.42 198.61 52546.42 88888.00 2016-09-28 04:30:51.910 272 11765.40 198.63 52546.43 88888.00 2016-09-28 04:30:52.410 272 11765.36 198.66 52546.45 88888.00 2016-09-28 04:30:52.910 272 11765.33 198.65 52546.44 88888.00 2016-09-28 04:30:53.410 272 11765.34 198.63 52546.50 88888.00 2016-09-28 04:30:53.910 272 11765.29 198.63 52546.54 88888.00 2016-09-28 04:30:54.410 272 11765.28 198.66 52546.52 88888.00 2016-09-28 04:30:54.910 272 11765.32 198.67 52546.49 88888.00 2016-09-28 04:30:55.410 272 11765.33 198.66 52546.48 88888.00 2016-09-28 04:30:55.910 272 11765.30 198.67 52546.48 88888.00 2016-09-28 04:30:56.410 272 11765.27 198.68 52546.50 88888.00 2016-09-28 04:30:56.910 272 11765.30 198.67 52546.48 88888.00 2016-09-28 04:30:57.410 272 11765.34 198.70 52546.49 88888.00 2016-09-28 04:30:57.910 272 11765.33 198.70 52546.48 88888.00 2016-09-28 04:30:58.410 272 11765.28 198.69 52546.50 88888.00 2016-09-28 04:30:58.910 272 11765.29 198.68 52546.57 88888.00 2016-09-28 04:30:59.410 272 11765.28 198.71 52546.60 88888.00 2016-09-28 04:30:59.910 272 11765.26 198.75 52546.61 88888.00 2016-09-28 04:31:00.410 272 11765.27 198.77 52546.58 88888.00 2016-09-28 04:31:00.910 272 11765.28 198.77 52546.58 88888.00 2016-09-28 04:31:01.410 272 11765.26 198.80 52546.62 88888.00 2016-09-28 04:31:01.910 272 11765.23 198.82 52546.68 88888.00 2016-09-28 04:31:02.410 272 11765.23 198.85 52546.71 88888.00 2016-09-28 04:31:02.910 272 11765.21 198.80 52546.68 88888.00 2016-09-28 04:31:03.410 272 11765.14 198.82 52546.69 88888.00 2016-09-28 04:31:03.910 272 11765.06 198.86 52546.73 88888.00 2016-09-28 04:31:04.410 272 11765.07 198.86 52546.80 88888.00 2016-09-28 04:31:04.910 272 11765.06 198.90 52546.84 88888.00 2016-09-28 04:31:05.410 272 11765.03 198.89 52546.85 88888.00 2016-09-28 04:31:05.910 272 11765.02 198.90 52546.86 88888.00 2016-09-28 04:31:06.410 272 11765.00 198.92 52546.89 88888.00 2016-09-28 04:31:06.910 272 11764.97 198.89 52546.92 88888.00 2016-09-28 04:31:07.410 272 11764.92 198.92 52546.92 88888.00 2016-09-28 04:31:07.910 272 11764.91 198.95 52546.97 88888.00 2016-09-28 04:31:08.410 272 11764.89 198.94 52547.01 88888.00 2016-09-28 04:31:08.910 272 11764.86 198.96 52547.02 88888.00 2016-09-28 04:31:09.410 272 11764.84 198.97 52547.05 88888.00 2016-09-28 04:31:09.910 272 11764.86 198.98 52547.08 88888.00 2016-09-28 04:31:10.410 272 11764.84 198.98 52547.11 88888.00 2016-09-28 04:31:10.910 272 11764.86 199.05 52547.06 88888.00 2016-09-28 04:31:11.410 272 11764.86 199.09 52547.04 88888.00 2016-09-28 04:31:11.910 272 11764.84 199.07 52547.04 88888.00 2016-09-28 04:31:12.410 272 11764.79 199.10 52547.03 88888.00 2016-09-28 04:31:12.910 272 11764.80 199.10 52547.10 88888.00 2016-09-28 04:31:13.410 272 11764.83 199.08 52547.10 88888.00 2016-09-28 04:31:13.910 272 11764.86 199.08 52547.07 88888.00 2016-09-28 04:31:14.410 272 11764.88 199.10 52547.02 88888.00 2016-09-28 04:31:14.910 272 11764.90 199.13 52546.96 88888.00 2016-09-28 04:31:15.410 272 11764.89 199.14 52546.96 88888.00 2016-09-28 04:31:15.910 272 11764.85 199.15 52546.99 88888.00 2016-09-28 04:31:16.410 272 11764.86 199.14 52547.02 88888.00 2016-09-28 04:31:16.910 272 11764.86 199.15 52547.03 88888.00 2016-09-28 04:31:17.410 272 11764.86 199.19 52547.06 88888.00 2016-09-28 04:31:17.910 272 11764.85 199.16 52547.06 88888.00 2016-09-28 04:31:18.410 272 11764.85 199.16 52547.08 88888.00 2016-09-28 04:31:18.910 272 11764.88 199.20 52547.10 88888.00 2016-09-28 04:31:19.410 272 11764.83 199.18 52547.15 88888.00 2016-09-28 04:31:19.910 272 11764.76 199.19 52547.19 88888.00 2016-09-28 04:31:20.410 272 11764.77 199.21 52547.25 88888.00 2016-09-28 04:31:20.910 272 11764.74 199.23 52547.29 88888.00 2016-09-28 04:31:21.410 272 11764.70 199.21 52547.22 88888.00 2016-09-28 04:31:21.910 272 11764.73 199.23 52547.16 88888.00 2016-09-28 04:31:22.410 272 11764.75 199.26 52547.19 88888.00 2016-09-28 04:31:22.910 272 11764.75 199.26 52547.24 88888.00 2016-09-28 04:31:23.410 272 11764.71 199.26 52547.22 88888.00 2016-09-28 04:31:23.910 272 11764.70 199.29 52547.22 88888.00 2016-09-28 04:31:24.410 272 11764.68 199.29 52547.28 88888.00 2016-09-28 04:31:24.910 272 11764.71 199.31 52547.22 88888.00 2016-09-28 04:31:25.410 272 11764.68 199.35 52547.21 88888.00 2016-09-28 04:31:25.910 272 11764.67 199.39 52547.23 88888.00 2016-09-28 04:31:26.410 272 11764.64 199.42 52547.24 88888.00 2016-09-28 04:31:26.910 272 11764.58 199.40 52547.25 88888.00 2016-09-28 04:31:27.410 272 11764.54 199.43 52547.31 88888.00 2016-09-28 04:31:27.910 272 11764.60 199.45 52547.29 88888.00 2016-09-28 04:31:28.410 272 11764.62 199.46 52547.32 88888.00 2016-09-28 04:31:28.910 272 11764.62 199.47 52547.33 88888.00 2016-09-28 04:31:29.410 272 11764.60 199.46 52547.28 88888.00 2016-09-28 04:31:29.910 272 11764.60 199.49 52547.25 88888.00 2016-09-28 04:31:30.410 272 11764.57 199.47 52547.28 88888.00 2016-09-28 04:31:30.910 272 11764.59 199.49 52547.30 88888.00 2016-09-28 04:31:31.410 272 11764.63 199.50 52547.32 88888.00 2016-09-28 04:31:31.910 272 11764.64 199.54 52547.30 88888.00 2016-09-28 04:31:32.410 272 11764.60 199.54 52547.30 88888.00 2016-09-28 04:31:32.910 272 11764.58 199.57 52547.31 88888.00 2016-09-28 04:31:33.410 272 11764.59 199.55 52547.29 88888.00 2016-09-28 04:31:33.910 272 11764.56 199.54 52547.33 88888.00 2016-09-28 04:31:34.410 272 11764.57 199.55 52547.30 88888.00 2016-09-28 04:31:34.910 272 11764.55 199.55 52547.25 88888.00 2016-09-28 04:31:35.410 272 11764.56 199.55 52547.25 88888.00 2016-09-28 04:31:35.910 272 11764.55 199.62 52547.24 88888.00 2016-09-28 04:31:36.410 272 11764.59 199.63 52547.22 88888.00 2016-09-28 04:31:36.910 272 11764.58 199.62 52547.24 88888.00 2016-09-28 04:31:37.410 272 11764.57 199.62 52547.25 88888.00 2016-09-28 04:31:37.910 272 11764.53 199.65 52547.30 88888.00 2016-09-28 04:31:38.410 272 11764.49 199.63 52547.33 88888.00 2016-09-28 04:31:38.910 272 11764.49 199.65 52547.33 88888.00 2016-09-28 04:31:39.410 272 11764.51 199.63 52547.33 88888.00 2016-09-28 04:31:39.910 272 11764.50 199.63 52547.31 88888.00 2016-09-28 04:31:40.410 272 11764.51 199.62 52547.33 88888.00 2016-09-28 04:31:40.910 272 11764.53 199.60 52547.34 88888.00 2016-09-28 04:31:41.410 272 11764.54 199.63 52547.34 88888.00 2016-09-28 04:31:41.910 272 11764.49 199.64 52547.31 88888.00 2016-09-28 04:31:42.410 272 11764.48 199.63 52547.30 88888.00 2016-09-28 04:31:42.910 272 11764.47 199.64 52547.34 88888.00 2016-09-28 04:31:43.410 272 11764.46 199.65 52547.31 88888.00 2016-09-28 04:31:43.910 272 11764.47 199.63 52547.31 88888.00 2016-09-28 04:31:44.410 272 11764.44 199.67 52547.31 88888.00 2016-09-28 04:31:44.910 272 11764.45 199.68 52547.30 88888.00 2016-09-28 04:31:45.410 272 11764.42 199.66 52547.33 88888.00 2016-09-28 04:31:45.910 272 11764.39 199.64 52547.33 88888.00 2016-09-28 04:31:46.410 272 11764.38 199.64 52547.34 88888.00 2016-09-28 04:31:46.910 272 11764.36 199.64 52547.36 88888.00 2016-09-28 04:31:47.410 272 11764.37 199.62 52547.36 88888.00 2016-09-28 04:31:47.910 272 11764.35 199.65 52547.37 88888.00 2016-09-28 04:31:48.410 272 11764.35 199.66 52547.41 88888.00 2016-09-28 04:31:48.910 272 11764.37 199.64 52547.43 88888.00 2016-09-28 04:31:49.410 272 11764.37 199.66 52547.45 88888.00 2016-09-28 04:31:49.910 272 11764.36 199.66 52547.41 88888.00 2016-09-28 04:31:50.410 272 11764.36 199.68 52547.41 88888.00 2016-09-28 04:31:50.910 272 11764.36 199.67 52547.45 88888.00 2016-09-28 04:31:51.410 272 11764.32 199.60 52547.48 88888.00 2016-09-28 04:31:51.910 272 11764.27 199.65 52547.51 88888.00 2016-09-28 04:31:52.410 272 11764.24 199.66 52547.50 88888.00 2016-09-28 04:31:52.910 272 11764.24 199.66 52547.49 88888.00 2016-09-28 04:31:53.410 272 11764.28 199.69 52547.49 88888.00 2016-09-28 04:31:53.910 272 11764.31 199.72 52547.42 88888.00 2016-09-28 04:31:54.410 272 11764.27 199.76 52547.40 88888.00 2016-09-28 04:31:54.910 272 11764.29 199.75 52547.42 88888.00 2016-09-28 04:31:55.410 272 11764.29 199.72 52547.48 88888.00 2016-09-28 04:31:55.910 272 11764.31 199.69 52547.48 88888.00 2016-09-28 04:31:56.410 272 11764.32 199.74 52547.45 88888.00 2016-09-28 04:31:56.910 272 11764.30 199.77 52547.48 88888.00 2016-09-28 04:31:57.410 272 11764.21 199.79 52547.55 88888.00 2016-09-28 04:31:57.910 272 11764.23 199.82 52547.52 88888.00 2016-09-28 04:31:58.410 272 11764.21 199.84 52547.55 88888.00 2016-09-28 04:31:58.910 272 11764.24 199.84 52547.55 88888.00 2016-09-28 04:31:59.410 272 11764.26 199.83 52547.55 88888.00 2016-09-28 04:31:59.910 272 11764.21 199.87 52547.57 88888.00 2016-09-28 04:32:00.410 272 11764.20 199.84 52547.59 88888.00 2016-09-28 04:32:00.910 272 11764.15 199.84 52547.61 88888.00 2016-09-28 04:32:01.410 272 11764.14 199.84 52547.61 88888.00 2016-09-28 04:32:01.910 272 11764.13 199.85 52547.64 88888.00 2016-09-28 04:32:02.410 272 11764.19 199.84 52547.64 88888.00 2016-09-28 04:32:02.910 272 11764.22 199.87 52547.66 88888.00 2016-09-28 04:32:03.410 272 11764.14 199.91 52547.68 88888.00 2016-09-28 04:32:03.910 272 11764.13 199.93 52547.69 88888.00 2016-09-28 04:32:04.410 272 11764.12 199.93 52547.74 88888.00 2016-09-28 04:32:04.910 272 11764.12 199.93 52547.80 88888.00 2016-09-28 04:32:05.410 272 11764.13 199.95 52547.81 88888.00 2016-09-28 04:32:05.910 272 11764.15 199.97 52547.77 88888.00 2016-09-28 04:32:06.410 272 11764.12 199.94 52547.81 88888.00 2016-09-28 04:32:06.910 272 11764.12 199.92 52547.77 88888.00 2016-09-28 04:32:07.410 272 11764.10 199.93 52547.78 88888.00 2016-09-28 04:32:07.910 272 11764.05 199.93 52547.84 88888.00 2016-09-28 04:32:08.410 272 11764.05 199.95 52547.84 88888.00 2016-09-28 04:32:08.910 272 11764.06 199.97 52547.85 88888.00 2016-09-28 04:32:09.410 272 11764.05 199.96 52547.87 88888.00 2016-09-28 04:32:09.910 272 11764.03 199.97 52547.91 88888.00 2016-09-28 04:32:10.410 272 11764.04 199.97 52547.91 88888.00 2016-09-28 04:32:10.910 272 11763.98 200.00 52547.93 88888.00 2016-09-28 04:32:11.410 272 11763.96 199.97 52547.94 88888.00 2016-09-28 04:32:11.910 272 11763.92 199.95 52547.99 88888.00 2016-09-28 04:32:12.410 272 11763.89 199.97 52547.99 88888.00 2016-09-28 04:32:12.910 272 11763.86 200.00 52548.01 88888.00 2016-09-28 04:32:13.410 272 11763.86 200.01 52548.01 88888.00 2016-09-28 04:32:13.910 272 11763.87 200.02 52548.00 88888.00 2016-09-28 04:32:14.410 272 11763.86 200.07 52548.00 88888.00 2016-09-28 04:32:14.910 272 11763.80 200.06 52548.02 88888.00 2016-09-28 04:32:15.410 272 11763.77 200.05 52548.02 88888.00 2016-09-28 04:32:15.910 272 11763.75 200.08 52548.03 88888.00 2016-09-28 04:32:16.410 272 11763.71 200.07 52548.03 88888.00 2016-09-28 04:32:16.910 272 11763.69 200.06 52548.04 88888.00 2016-09-28 04:32:17.410 272 11763.71 200.08 52548.03 88888.00 2016-09-28 04:32:17.910 272 11763.72 200.10 52548.10 88888.00 2016-09-28 04:32:18.410 272 11763.69 200.08 52548.17 88888.00 2016-09-28 04:32:18.910 272 11763.67 200.11 52548.18 88888.00 2016-09-28 04:32:19.410 272 11763.65 200.14 52548.21 88888.00 2016-09-28 04:32:19.910 272 11763.63 200.13 52548.20 88888.00 2016-09-28 04:32:20.410 272 11763.67 200.16 52548.20 88888.00 2016-09-28 04:32:20.910 272 11763.70 200.21 52548.12 88888.00 2016-09-28 04:32:21.410 272 11763.67 200.20 52548.13 88888.00 2016-09-28 04:32:21.910 272 11763.67 200.21 52548.22 88888.00 2016-09-28 04:32:22.410 272 11763.70 200.22 52548.28 88888.00 2016-09-28 04:32:22.910 272 11763.70 200.22 52548.29 88888.00 2016-09-28 04:32:23.410 272 11763.71 200.23 52548.30 88888.00 2016-09-28 04:32:23.910 272 11763.72 200.24 52548.29 88888.00 2016-09-28 04:32:24.410 272 11763.74 200.25 52548.34 88888.00 2016-09-28 04:32:24.910 272 11763.70 200.24 52548.35 88888.00 2016-09-28 04:32:25.410 272 11763.71 200.25 52548.37 88888.00 2016-09-28 04:32:25.910 272 11763.75 200.29 52548.39 88888.00 2016-09-28 04:32:26.410 272 11763.72 200.31 52548.42 88888.00 2016-09-28 04:32:26.910 272 11763.70 200.30 52548.47 88888.00 2016-09-28 04:32:27.410 272 11763.76 200.30 52548.46 88888.00 2016-09-28 04:32:27.910 272 11763.78 200.34 52548.47 88888.00 2016-09-28 04:32:28.410 272 11763.77 200.34 52548.49 88888.00 2016-09-28 04:32:28.910 272 11763.72 200.36 52548.51 88888.00 2016-09-28 04:32:29.410 272 11763.68 200.36 52548.49 88888.00 2016-09-28 04:32:29.910 272 11763.66 200.33 52548.49 88888.00 2016-09-28 04:32:30.410 272 11763.70 200.32 52548.44 88888.00 2016-09-28 04:32:30.910 272 11763.69 200.32 52548.39 88888.00 2016-09-28 04:32:31.410 272 11763.65 200.29 52548.45 88888.00 2016-09-28 04:32:31.910 272 11763.62 200.26 52548.45 88888.00 2016-09-28 04:32:32.410 272 11763.60 200.26 52548.45 88888.00 2016-09-28 04:32:32.910 272 11763.60 200.27 52548.45 88888.00 2016-09-28 04:32:33.410 272 11763.58 200.27 52548.46 88888.00 2016-09-28 04:32:33.910 272 11763.51 200.29 52548.49 88888.00 2016-09-28 04:32:34.410 272 11763.47 200.29 52548.51 88888.00 2016-09-28 04:32:34.910 272 11763.44 200.29 52548.51 88888.00 2016-09-28 04:32:35.410 272 11763.42 200.27 52548.53 88888.00 2016-09-28 04:32:35.910 272 11763.41 200.24 52548.55 88888.00 2016-09-28 04:32:36.410 272 11763.32 200.24 52548.56 88888.00 2016-09-28 04:32:36.910 272 11763.28 200.25 52548.58 88888.00 2016-09-28 04:32:37.410 272 11763.27 200.20 52548.57 88888.00 2016-09-28 04:32:37.910 272 11763.26 200.18 52548.60 88888.00 2016-09-28 04:32:38.410 272 11763.25 200.17 52548.61 88888.00 2016-09-28 04:32:38.910 272 11763.28 200.14 52548.61 88888.00 2016-09-28 04:32:39.410 272 11763.26 200.12 52548.57 88888.00 2016-09-28 04:32:39.910 272 11763.19 200.13 52548.58 88888.00 2016-09-28 04:32:40.410 272 11763.23 200.13 52548.49 88888.00 2016-09-28 04:32:40.910 272 11763.23 200.13 52548.44 88888.00 2016-09-28 04:32:41.410 272 11763.14 200.12 52548.54 88888.00 2016-09-28 04:32:41.910 272 11763.14 200.10 52548.63 88888.00 2016-09-28 04:32:42.410 272 11763.22 200.05 52548.54 88888.00 2016-09-28 04:32:42.910 272 11763.22 200.01 52548.56 88888.00 2016-09-28 04:32:43.410 272 11763.23 200.03 52548.53 88888.00 2016-09-28 04:32:43.910 272 11763.15 200.03 52548.60 88888.00 2016-09-28 04:32:44.410 272 11763.15 200.01 52548.62 88888.00 2016-09-28 04:32:44.910 272 11763.17 200.03 52548.60 88888.00 2016-09-28 04:32:45.410 272 11763.17 199.98 52548.61 88888.00 2016-09-28 04:32:45.910 272 11763.17 199.96 52548.61 88888.00 2016-09-28 04:32:46.410 272 11763.16 199.93 52548.56 88888.00 2016-09-28 04:32:46.910 272 11763.16 199.93 52548.55 88888.00 2016-09-28 04:32:47.410 272 11763.19 199.93 52548.55 88888.00 2016-09-28 04:32:47.910 272 11763.21 199.92 52548.54 88888.00 2016-09-28 04:32:48.410 272 11763.21 199.88 52548.53 88888.00 2016-09-28 04:32:48.910 272 11763.21 199.87 52548.55 88888.00 2016-09-28 04:32:49.410 272 11763.23 199.86 52548.56 88888.00 2016-09-28 04:32:49.910 272 11763.22 199.83 52548.58 88888.00 2016-09-28 04:32:50.410 272 11763.23 199.83 52548.60 88888.00 2016-09-28 04:32:50.910 272 11763.24 199.85 52548.56 88888.00 2016-09-28 04:32:51.410 272 11763.27 199.89 52548.55 88888.00 2016-09-28 04:32:51.910 272 11763.30 199.91 52548.53 88888.00 2016-09-28 04:32:52.410 272 11763.28 199.89 52548.54 88888.00 2016-09-28 04:32:52.910 272 11763.22 199.86 52548.61 88888.00 2016-09-28 04:32:53.410 272 11763.17 199.89 52548.63 88888.00 2016-09-28 04:32:53.910 272 11763.13 199.92 52548.66 88888.00 2016-09-28 04:32:54.410 272 11763.15 199.93 52548.66 88888.00 2016-09-28 04:32:54.910 272 11763.17 199.92 52548.65 88888.00 2016-09-28 04:32:55.410 272 11763.24 199.88 52548.63 88888.00 2016-09-28 04:32:55.910 272 11763.26 199.89 52548.63 88888.00 2016-09-28 04:32:56.410 272 11763.24 199.92 52548.66 88888.00 2016-09-28 04:32:56.910 272 11763.22 199.92 52548.68 88888.00 2016-09-28 04:32:57.410 272 11763.21 199.97 52548.70 88888.00 2016-09-28 04:32:57.910 272 11763.23 200.03 52548.68 88888.00 2016-09-28 04:32:58.410 272 11763.25 200.02 52548.66 88888.00 2016-09-28 04:32:58.910 272 11763.23 200.02 52548.72 88888.00 2016-09-28 04:32:59.411 272 11763.17 200.03 52548.77 88888.00 2016-09-28 04:32:59.911 272 11763.19 200.06 52548.77 88888.00 2016-09-28 04:33:00.411 272 11763.21 200.11 52548.74 88888.00 2016-09-28 04:33:00.911 272 11763.19 200.13 52548.73 88888.00 2016-09-28 04:33:01.411 272 11763.17 200.16 52548.74 88888.00 2016-09-28 04:33:01.911 272 11763.09 200.22 52548.79 88888.00 2016-09-28 04:33:02.411 272 11763.05 200.22 52548.82 88888.00 2016-09-28 04:33:02.911 272 11762.99 200.25 52548.84 88888.00 2016-09-28 04:33:03.411 272 11762.97 200.27 52548.83 88888.00 2016-09-28 04:33:03.911 272 11762.92 200.26 52548.87 88888.00 2016-09-28 04:33:04.411 272 11762.91 200.27 52548.90 88888.00 2016-09-28 04:33:04.911 272 11762.90 200.31 52548.93 88888.00 2016-09-28 04:33:05.411 272 11762.90 200.30 52548.93 88888.00 2016-09-28 04:33:05.911 272 11762.86 200.32 52548.93 88888.00 2016-09-28 04:33:06.411 272 11762.84 200.34 52548.91 88888.00 2016-09-28 04:33:06.911 272 11762.80 200.36 52548.88 88888.00 2016-09-28 04:33:07.411 272 11762.74 200.35 52548.89 88888.00 2016-09-28 04:33:07.911 272 11762.73 200.34 52548.89 88888.00 2016-09-28 04:33:08.411 272 11762.74 200.36 52548.90 88888.00 2016-09-28 04:33:08.911 272 11762.70 200.32 52548.95 88888.00 2016-09-28 04:33:09.411 272 11762.65 200.30 52548.92 88888.00 2016-09-28 04:33:09.911 272 11762.60 200.31 52548.92 88888.00 2016-09-28 04:33:10.411 272 11762.60 200.32 52548.93 88888.00 2016-09-28 04:33:10.911 272 11762.55 200.29 52548.92 88888.00 2016-09-28 04:33:11.411 272 11762.51 200.25 52548.93 88888.00 2016-09-28 04:33:11.911 272 11762.45 200.24 52548.90 88888.00 2016-09-28 04:33:12.411 272 11762.45 200.23 52548.89 88888.00 2016-09-28 04:33:12.911 272 11762.42 200.21 52548.90 88888.00 2016-09-28 04:33:13.411 272 11762.36 200.20 52548.92 88888.00 2016-09-28 04:33:13.911 272 11762.35 200.16 52548.93 88888.00 2016-09-28 04:33:14.411 272 11762.31 200.14 52548.92 88888.00 2016-09-28 04:33:14.911 272 11762.26 200.10 52548.91 88888.00 2016-09-28 04:33:15.411 272 11762.21 200.02 52548.87 88888.00 2016-09-28 04:33:15.911 272 11762.16 200.00 52548.86 88888.00 2016-09-28 04:33:16.411 272 11762.13 199.94 52548.89 88888.00 2016-09-28 04:33:16.911 272 11762.14 199.87 52548.90 88888.00 2016-09-28 04:33:17.411 272 11762.11 199.82 52548.88 88888.00 2016-09-28 04:33:17.911 272 11762.03 199.77 52548.83 88888.00 2016-09-28 04:33:18.411 272 11762.02 199.73 52548.84 88888.00 2016-09-28 04:33:18.911 272 11761.96 199.67 52548.81 88888.00 2016-09-28 04:33:19.411 272 11761.94 199.62 52548.83 88888.00 2016-09-28 04:33:19.911 272 11761.92 199.59 52548.83 88888.00 2016-09-28 04:33:20.411 272 11761.86 199.50 52548.78 88888.00 2016-09-28 04:33:20.911 272 11761.85 199.42 52548.77 88888.00 2016-09-28 04:33:21.411 272 11761.81 199.38 52548.73 88888.00 2016-09-28 04:33:21.911 272 11761.79 199.30 52548.69 88888.00 2016-09-28 04:33:22.411 272 11761.79 199.21 52548.70 88888.00 2016-09-28 04:33:22.911 272 11761.81 199.16 52548.69 88888.00 2016-09-28 04:33:23.411 272 11761.76 199.05 52548.65 88888.00 2016-09-28 04:33:23.911 272 11761.73 198.97 52548.63 88888.00 2016-09-28 04:33:24.411 272 11761.74 198.92 52548.60 88888.00 2016-09-28 04:33:24.911 272 11761.70 198.87 52548.56 88888.00 2016-09-28 04:33:25.411 272 11761.70 198.81 52548.53 88888.00 2016-09-28 04:33:25.911 272 11761.66 198.74 52548.54 88888.00 2016-09-28 04:33:26.411 272 11761.64 198.68 52548.56 88888.00 2016-09-28 04:33:26.911 272 11761.67 198.63 52548.53 88888.00 2016-09-28 04:33:27.411 272 11761.67 198.57 52548.51 88888.00 2016-09-28 04:33:27.911 272 11761.66 198.51 52548.49 88888.00 2016-09-28 04:33:28.411 272 11761.68 198.47 52548.47 88888.00 2016-09-28 04:33:28.911 272 11761.70 198.40 52548.49 88888.00 2016-09-28 04:33:29.411 272 11761.72 198.38 52548.48 88888.00 2016-09-28 04:33:29.911 272 11761.75 198.33 52548.48 88888.00 2016-09-28 04:33:30.411 272 11761.77 198.32 52548.49 88888.00 2016-09-28 04:33:30.911 272 11761.77 198.29 52548.51 88888.00 2016-09-28 04:33:31.411 272 11761.81 198.32 52548.54 88888.00 2016-09-28 04:33:31.911 272 11761.83 198.32 52548.54 88888.00 2016-09-28 04:33:32.411 272 11761.91 198.26 52548.47 88888.00 2016-09-28 04:33:32.911 272 11761.95 198.26 52548.48 88888.00 2016-09-28 04:33:33.411 272 11762.01 198.28 52548.48 88888.00 2016-09-28 04:33:33.911 272 11762.14 198.23 52548.48 88888.00 2016-09-28 04:33:34.411 272 11762.18 198.22 52548.52 88888.00 2016-09-28 04:33:34.911 272 11762.19 198.29 52548.58 88888.00 2016-09-28 04:33:35.411 272 11762.20 198.32 52548.68 88888.00 2016-09-28 04:33:35.911 272 11762.23 198.34 52548.73 88888.00 2016-09-28 04:33:36.411 272 11762.28 198.41 52548.74 88888.00 2016-09-28 04:33:36.911 272 11762.36 198.42 52548.79 88888.00 2016-09-28 04:33:37.411 272 11762.42 198.49 52548.82 88888.00 2016-09-28 04:33:37.911 272 11762.46 198.53 52548.83 88888.00 2016-09-28 04:33:38.411 272 11762.54 198.58 52548.82 88888.00 2016-09-28 04:33:38.911 272 11762.54 198.66 52548.92 88888.00 2016-09-28 04:33:39.411 272 11762.62 198.68 52548.92 88888.00 2016-09-28 04:33:39.911 272 11762.62 198.81 52548.95 88888.00 2016-09-28 04:33:40.411 272 11762.65 198.92 52549.00 88888.00 2016-09-28 04:33:40.911 272 11762.65 198.97 52549.08 88888.00 2016-09-28 04:33:41.411 272 11762.67 199.05 52549.10 88888.00 2016-09-28 04:33:41.911 272 11762.67 199.13 52549.14 88888.00 2016-09-28 04:33:42.411 272 11762.71 199.21 52549.17 88888.00 2016-09-28 04:33:42.911 272 11762.73 199.31 52549.26 88888.00 2016-09-28 04:33:43.411 272 11762.64 199.44 52549.36 88888.00 2016-09-28 04:33:43.911 272 11762.62 199.57 52549.46 88888.00 2016-09-28 04:33:44.411 272 11762.63 199.66 52549.46 88888.00 2016-09-28 04:33:44.911 272 11762.60 199.77 52549.48 88888.00 2016-09-28 04:33:45.411 272 11762.55 199.85 52549.50 88888.00 2016-09-28 04:33:45.911 272 11762.53 199.96 52549.54 88888.00 2016-09-28 04:33:46.411 272 11762.47 200.05 52549.60 88888.00 2016-09-28 04:33:46.911 272 11762.42 200.10 52549.63 88888.00 2016-09-28 04:33:47.411 272 11762.33 200.14 52549.66 88888.00 2016-09-28 04:33:47.911 272 11762.30 200.21 52549.63 88888.00 2016-09-28 04:33:48.411 272 11762.22 200.24 52549.66 88888.00 2016-09-28 04:33:48.911 272 11762.12 200.26 52549.68 88888.00 2016-09-28 04:33:49.411 272 11762.07 200.31 52549.70 88888.00 2016-09-28 04:33:49.911 272 11762.03 200.35 52549.72 88888.00 2016-09-28 04:33:50.411 272 11761.94 200.37 52549.71 88888.00 2016-09-28 04:33:50.911 272 11761.87 200.41 52549.72 88888.00 2016-09-28 04:33:51.411 272 11761.81 200.41 52549.67 88888.00 2016-09-28 04:33:51.911 272 11761.72 200.42 52549.66 88888.00 2016-09-28 04:33:52.411 272 11761.61 200.40 52549.67 88888.00 2016-09-28 04:33:52.911 272 11761.51 200.39 52549.71 88888.00 2016-09-28 04:33:53.411 272 11761.42 200.39 52549.67 88888.00 2016-09-28 04:33:53.911 272 11761.33 200.35 52549.66 88888.00 2016-09-28 04:33:54.411 272 11761.25 200.33 52549.65 88888.00 2016-09-28 04:33:54.911 272 11761.17 200.32 52549.60 88888.00 2016-09-28 04:33:55.411 272 11761.11 200.27 52549.51 88888.00 2016-09-28 04:33:55.911 272 11761.05 200.21 52549.51 88888.00 2016-09-28 04:33:56.411 272 11761.00 200.12 52549.50 88888.00 2016-09-28 04:33:56.911 272 11760.96 200.11 52549.48 88888.00 2016-09-28 04:33:57.411 272 11760.89 200.07 52549.44 88888.00 2016-09-28 04:33:57.911 272 11760.82 200.03 52549.41 88888.00 2016-09-28 04:33:58.411 272 11760.78 199.97 52549.37 88888.00 2016-09-28 04:33:58.911 272 11760.74 199.91 52549.30 88888.00 2016-09-28 04:33:59.411 272 11760.76 199.87 52549.23 88888.00 2016-09-28 04:33:59.911 272 11760.77 199.83 52549.22 88888.00 2016-09-28 04:34:00.411 272 11760.72 199.81 52549.19 88888.00 2016-09-28 04:34:00.911 272 11760.70 199.76 52549.14 88888.00 2016-09-28 04:34:01.411 272 11760.73 199.72 52549.13 88888.00 2016-09-28 04:34:01.911 272 11760.77 199.65 52549.10 88888.00 2016-09-28 04:34:02.411 272 11760.80 199.63 52549.04 88888.00 2016-09-28 04:34:02.911 272 11760.82 199.58 52549.00 88888.00 2016-09-28 04:34:03.411 272 11760.89 199.56 52548.97 88888.00 2016-09-28 04:34:03.911 272 11760.91 199.54 52548.97 88888.00 2016-09-28 04:34:04.411 272 11760.90 199.49 52548.97 88888.00 2016-09-28 04:34:04.911 272 11760.94 199.42 52548.96 88888.00 2016-09-28 04:34:05.411 272 11760.99 199.36 52548.92 88888.00 2016-09-28 04:34:05.911 272 11761.03 199.31 52548.91 88888.00 2016-09-28 04:34:06.411 272 11761.08 199.26 52548.91 88888.00 2016-09-28 04:34:06.911 272 11761.16 199.28 52548.90 88888.00 2016-09-28 04:34:07.411 272 11761.17 199.26 52548.90 88888.00 2016-09-28 04:34:07.911 272 11761.17 199.27 52548.90 88888.00 2016-09-28 04:34:08.411 272 11761.24 199.27 52548.90 88888.00 2016-09-28 04:34:08.911 272 11761.30 199.24 52548.92 88888.00 2016-09-28 04:34:09.411 272 11761.32 199.24 52548.95 88888.00 2016-09-28 04:34:09.911 272 11761.34 199.21 52548.93 88888.00 2016-09-28 04:34:10.411 272 11761.63 199.16 52548.63 88888.00 2016-09-28 04:34:10.911 272 11761.79 199.16 52548.47 88888.00 2016-09-28 04:34:11.411 272 11761.85 199.16 52548.49 88888.00 2016-09-28 04:34:11.911 272 11761.95 199.15 52548.49 88888.00 2016-09-28 04:34:12.411 272 11762.02 199.17 52548.49 88888.00 2016-09-28 04:34:12.911 272 11762.09 199.20 52548.49 88888.00 2016-09-28 04:34:13.411 272 11762.16 199.20 52548.48 88888.00 2016-09-28 04:34:13.911 272 11762.19 199.20 52548.53 88888.00 2016-09-28 04:34:14.411 272 11762.25 199.20 52548.58 88888.00 2016-09-28 04:34:14.911 272 11762.33 199.23 52548.56 88888.00 2016-09-28 04:34:15.411 272 11762.40 199.24 52548.53 88888.00 2016-09-28 04:34:15.911 272 11762.46 199.24 52548.53 88888.00 2016-09-28 04:34:16.411 272 11762.54 199.21 52548.55 88888.00 2016-09-28 04:34:16.911 272 11762.57 199.21 52548.60 88888.00 2016-09-28 04:34:17.411 272 11762.66 199.21 52548.56 88888.00 2016-09-28 04:34:17.911 272 11762.82 199.20 52548.48 88888.00 2016-09-28 04:34:18.411 272 11762.93 199.19 52548.52 88888.00 2016-09-28 04:34:18.911 272 11762.96 199.20 52548.48 88888.00 2016-09-28 04:34:19.411 272 11762.98 199.17 52548.48 88888.00 2016-09-28 04:34:19.911 272 11763.00 199.15 52548.49 88888.00 2016-09-28 04:34:20.411 272 11763.04 199.13 52548.48 88888.00 2016-09-28 04:34:20.911 272 11763.07 199.14 52548.47 88888.00 2016-09-28 04:34:21.411 272 11763.04 199.13 52548.49 88888.00 2016-09-28 04:34:21.911 272 11763.04 199.10 52548.49 88888.00 2016-09-28 04:34:22.411 272 11763.01 199.11 52548.54 88888.00 2016-09-28 04:34:22.911 272 11762.98 199.06 52548.56 88888.00 2016-09-28 04:34:23.411 272 11762.96 199.04 52548.56 88888.00 2016-09-28 04:34:23.911 272 11762.90 199.00 52548.58 88888.00 2016-09-28 04:34:24.411 272 11762.83 198.98 52548.65 88888.00 2016-09-28 04:34:24.911 272 11762.77 198.97 52548.66 88888.00 2016-09-28 04:34:25.411 272 11762.75 198.99 52548.66 88888.00 2016-09-28 04:34:25.911 272 11762.77 198.95 52548.66 88888.00 2016-09-28 04:34:26.411 272 11762.71 198.90 52548.70 88888.00 2016-09-28 04:34:26.911 272 11762.66 198.86 52548.72 88888.00 2016-09-28 04:34:27.411 272 11762.58 198.85 52548.71 88888.00 2016-09-28 04:34:27.911 272 11762.52 198.80 52548.75 88888.00 2016-09-28 04:34:28.411 272 11762.46 198.77 52548.79 88888.00 2016-09-28 04:34:28.911 272 11762.40 198.75 52548.77 88888.00 2016-09-28 04:34:29.411 272 11762.30 198.72 52548.73 88888.00 2016-09-28 04:34:29.911 272 11762.28 198.65 52548.70 88888.00 2016-09-28 04:34:30.411 272 11762.26 198.60 52548.69 88888.00 2016-09-28 04:34:30.911 272 11762.23 198.59 52548.72 88888.00 2016-09-28 04:34:31.411 272 11762.13 198.55 52548.75 88888.00 2016-09-28 04:34:31.911 272 11762.05 198.51 52548.73 88888.00 2016-09-28 04:34:32.411 272 11761.99 198.51 52548.69 88888.00 2016-09-28 04:34:32.911 272 11761.92 198.48 52548.69 88888.00 2016-09-28 04:34:33.411 272 11761.90 198.40 52548.66 88888.00 2016-09-28 04:34:33.911 272 11761.87 198.32 52548.63 88888.00 2016-09-28 04:34:34.411 272 11761.83 198.30 52548.64 88888.00 2016-09-28 04:34:34.911 272 11761.82 198.28 52548.65 88888.00 2016-09-28 04:34:35.411 272 11761.79 198.22 52548.66 88888.00 2016-09-28 04:34:35.911 272 11761.78 198.21 52548.65 88888.00 2016-09-28 04:34:36.411 272 11761.76 198.16 52548.61 88888.00 2016-09-28 04:34:36.911 272 11761.74 198.14 52548.58 88888.00 2016-09-28 04:34:37.411 272 11761.75 198.13 52548.56 88888.00 2016-09-28 04:34:37.911 272 11761.76 198.12 52548.58 88888.00 2016-09-28 04:34:38.411 272 11761.78 198.13 52548.58 88888.00 2016-09-28 04:34:38.911 272 11761.82 198.16 52548.58 88888.00 2016-09-28 04:34:39.411 272 11761.81 198.16 52548.58 88888.00 2016-09-28 04:34:39.911 272 11761.85 198.16 52548.61 88888.00 2016-09-28 04:34:40.411 272 11761.87 198.20 52548.62 88888.00 2016-09-28 04:34:40.911 272 11761.90 198.23 52548.60 88888.00 2016-09-28 04:34:41.411 272 11761.93 198.26 52548.58 88888.00 2016-09-28 04:34:41.911 272 11761.94 198.31 52548.64 88888.00 2016-09-28 04:34:42.411 272 11761.95 198.40 52548.69 88888.00 2016-09-28 04:34:42.911 272 11761.96 198.43 52548.72 88888.00 2016-09-28 04:34:43.411 272 11762.00 198.50 52548.75 88888.00 2016-09-28 04:34:43.911 272 11762.02 198.56 52548.75 88888.00 2016-09-28 04:34:44.411 272 11762.02 198.63 52548.73 88888.00 2016-09-28 04:34:44.911 272 11761.99 198.70 52548.78 88888.00 2016-09-28 04:34:45.411 272 11762.01 198.77 52548.86 88888.00 2016-09-28 04:34:45.911 272 11762.00 198.86 52548.89 88888.00 2016-09-28 04:34:46.411 272 11761.98 198.95 52548.95 88888.00 2016-09-28 04:34:46.911 272 11761.96 199.05 52548.96 88888.00 2016-09-28 04:34:47.411 272 11761.93 199.15 52548.99 88888.00 2016-09-28 04:34:47.911 272 11761.92 199.27 52548.97 88888.00 2016-09-28 04:34:48.411 272 11761.85 199.33 52548.97 88888.00 2016-09-28 04:34:48.911 272 11761.84 199.38 52549.02 88888.00 2016-09-28 04:34:49.411 272 11761.76 199.46 52549.05 88888.00 2016-09-28 04:34:49.911 272 11761.65 199.57 52549.08 88888.00 2016-09-28 04:34:50.411 272 11761.56 199.66 52549.13 88888.00 2016-09-28 04:34:50.911 272 11761.51 199.73 52549.17 88888.00 2016-09-28 04:34:51.411 272 11761.46 199.77 52549.21 88888.00 2016-09-28 04:34:51.911 272 11761.39 199.85 52549.18 88888.00 2016-09-28 04:34:52.411 272 11761.35 199.93 52549.14 88888.00 2016-09-28 04:34:52.911 272 11761.32 199.96 52549.16 88888.00 2016-09-28 04:34:53.411 272 11761.26 199.96 52549.18 88888.00 2016-09-28 04:34:53.911 272 11761.19 200.00 52549.24 88888.00 2016-09-28 04:34:54.411 272 11761.14 200.01 52549.22 88888.00 2016-09-28 04:34:54.911 272 11761.09 200.02 52549.16 88888.00 2016-09-28 04:34:55.411 272 11761.06 200.04 52549.13 88888.00 2016-09-28 04:34:55.911 272 11761.06 200.06 52549.08 88888.00 2016-09-28 04:34:56.411 272 11761.04 200.03 52549.07 88888.00 2016-09-28 04:34:56.911 272 11760.99 200.01 52549.09 88888.00 2016-09-28 04:34:57.411 272 11760.94 200.03 52549.12 88888.00 2016-09-28 04:34:57.911 272 11760.90 200.03 52549.10 88888.00 2016-09-28 04:34:58.411 272 11760.88 200.01 52549.05 88888.00 2016-09-28 04:34:58.911 272 11760.80 199.94 52549.09 88888.00 2016-09-28 04:34:59.411 272 11760.77 199.88 52549.07 88888.00 2016-09-28 04:34:59.911 272 11760.78 199.85 52549.05 88888.00 2016-09-28 04:35:00.411 272 11760.77 199.81 52549.01 88888.00 2016-09-28 04:35:00.911 272 11760.85 199.74 52548.86 88888.00 2016-09-28 04:35:01.411 272 11760.85 199.68 52548.74 88888.00 2016-09-28 04:35:01.911 272 11760.82 199.64 52548.68 88888.00 2016-09-28 04:35:02.411 272 11760.81 199.58 52548.68 88888.00 2016-09-28 04:35:02.911 272 11760.80 199.56 52548.63 88888.00 2016-09-28 04:35:03.411 272 11760.76 199.53 52548.63 88888.00 2016-09-28 04:35:03.911 272 11760.71 199.46 52548.63 88888.00 2016-09-28 04:35:04.411 272 11760.68 199.38 52548.61 88888.00 2016-09-28 04:35:04.911 272 11760.70 199.27 52548.57 88888.00 2016-09-28 04:35:05.411 272 11760.69 199.21 52548.51 88888.00 2016-09-28 04:35:05.911 272 11760.71 199.16 52548.46 88888.00 2016-09-28 04:35:06.411 272 11760.71 199.13 52548.47 88888.00 2016-09-28 04:35:06.911 272 11760.69 199.05 52548.48 88888.00 2016-09-28 04:35:07.411 272 11760.67 198.99 52548.46 88888.00 2016-09-28 04:35:07.911 272 11760.69 198.96 52548.45 88888.00 2016-09-28 04:35:08.411 272 11760.67 198.92 52548.43 88888.00 2016-09-28 04:35:08.911 272 11760.69 198.86 52548.38 88888.00 2016-09-28 04:35:09.411 272 11760.74 198.84 52548.40 88888.00 2016-09-28 04:35:09.911 272 11760.76 198.82 52548.42 88888.00 2016-09-28 04:35:10.411 272 11760.78 198.79 52548.37 88888.00 2016-09-28 04:35:10.911 272 11760.82 198.77 52548.29 88888.00 2016-09-28 04:35:11.411 272 11760.87 198.75 52548.26 88888.00 2016-09-28 04:35:11.911 272 11760.94 198.70 52548.27 88888.00 2016-09-28 04:35:12.411 272 11760.97 198.70 52548.29 88888.00 2016-09-28 04:35:12.911 272 11761.00 198.71 52548.34 88888.00 2016-09-28 04:35:13.411 272 11761.06 198.69 52548.35 88888.00 2016-09-28 04:35:13.911 272 11761.14 198.70 52548.35 88888.00 2016-09-28 04:35:14.411 272 11761.19 198.70 52548.34 88888.00 2016-09-28 04:35:14.911 272 11761.24 198.68 52548.38 88888.00 2016-09-28 04:35:15.411 272 11761.31 198.69 52548.40 88888.00 2016-09-28 04:35:15.911 272 11761.41 198.70 52548.38 88888.00 2016-09-28 04:35:16.411 272 11761.48 198.68 52548.38 88888.00 2016-09-28 04:35:16.911 272 11761.51 198.72 52548.39 88888.00 2016-09-28 04:35:17.411 272 11761.57 198.75 52548.44 88888.00 2016-09-28 04:35:17.911 272 11761.60 198.78 52548.43 88888.00 2016-09-28 04:35:18.411 272 11761.68 198.77 52548.45 88888.00 2016-09-28 04:35:18.911 272 11761.74 198.77 52548.51 88888.00 2016-09-28 04:35:19.411 272 11761.78 198.78 52548.53 88888.00 2016-09-28 04:35:19.911 272 11761.87 198.82 52548.54 88888.00 2016-09-28 04:35:20.411 272 11761.91 198.82 52548.54 88888.00 2016-09-28 04:35:20.911 272 11761.87 198.87 52548.58 88888.00 2016-09-28 04:35:21.411 272 11761.96 198.88 52548.60 88888.00 2016-09-28 04:35:21.911 272 11762.01 198.89 52548.65 88888.00 2016-09-28 04:35:22.411 272 11761.96 198.89 52548.74 88888.00 2016-09-28 04:35:22.911 272 11761.93 198.86 52548.78 88888.00 2016-09-28 04:35:23.411 272 11761.94 198.87 52548.83 88888.00 2016-09-28 04:35:23.911 272 11761.93 198.91 52548.84 88888.00 2016-09-28 04:35:24.411 272 11761.91 198.94 52548.87 88888.00 2016-09-28 04:35:24.911 272 11761.88 198.94 52548.86 88888.00 2016-09-28 04:35:25.411 272 11761.87 198.95 52548.90 88888.00 2016-09-28 04:35:25.911 272 11761.85 198.97 52548.95 88888.00 2016-09-28 04:35:26.411 272 11761.84 199.00 52548.96 88888.00 2016-09-28 04:35:26.911 272 11761.81 199.01 52549.01 88888.00 2016-09-28 04:35:27.411 272 11761.75 199.04 52549.07 88888.00 2016-09-28 04:35:27.911 272 11761.68 199.09 52549.13 88888.00 2016-09-28 04:35:28.411 272 11761.69 199.13 52549.15 88888.00 2016-09-28 04:35:28.911 272 11761.66 199.09 52549.15 88888.00 2016-09-28 04:35:29.411 272 11761.60 199.13 52549.16 88888.00 2016-09-28 04:35:29.911 272 11761.60 199.13 52549.16 88888.00 2016-09-28 04:35:30.411 272 11761.56 199.14 52549.22 88888.00 2016-09-28 04:35:30.911 272 11761.48 199.13 52549.23 88888.00 2016-09-28 04:35:31.411 272 11761.40 199.17 52549.24 88888.00 2016-09-28 04:35:31.911 272 11761.34 199.19 52549.25 88888.00 2016-09-28 04:35:32.411 272 11761.28 199.20 52549.19 88888.00 2016-09-28 04:35:32.911 272 11761.20 199.23 52549.21 88888.00 2016-09-28 04:35:33.411 272 11761.11 199.25 52549.27 88888.00 2016-09-28 04:35:33.911 272 11761.06 199.21 52549.28 88888.00 2016-09-28 04:35:34.412 272 11761.03 199.24 52549.34 88888.00 2016-09-28 04:35:34.912 272 11761.00 199.25 52549.37 88888.00 2016-09-28 04:35:35.412 272 11760.91 199.28 52549.32 88888.00 2016-09-28 04:35:35.912 272 11760.79 199.30 52549.35 88888.00 2016-09-28 04:35:36.412 272 11760.72 199.30 52549.39 88888.00 2016-09-28 04:35:36.912 272 11760.71 199.29 52549.35 88888.00 2016-09-28 04:35:37.412 272 11760.71 199.29 52549.33 88888.00 2016-09-28 04:35:37.912 272 11760.67 199.31 52549.32 88888.00 2016-09-28 04:35:38.412 272 11760.60 199.33 52549.33 88888.00 2016-09-28 04:35:38.912 272 11760.54 199.37 52549.37 88888.00 2016-09-28 04:35:39.412 272 11760.47 199.40 52549.35 88888.00 2016-09-28 04:35:39.912 272 11760.47 199.44 52549.32 88888.00 2016-09-28 04:35:40.412 272 11760.46 199.46 52549.32 88888.00 2016-09-28 04:35:40.912 272 11760.38 199.49 52549.32 88888.00 2016-09-28 04:35:41.412 272 11760.36 199.52 52549.32 88888.00 2016-09-28 04:35:41.912 272 11760.29 199.52 52549.30 88888.00 2016-09-28 04:35:42.412 272 11760.26 199.54 52549.32 88888.00 2016-09-28 04:35:42.912 272 11760.25 199.54 52549.30 88888.00 2016-09-28 04:35:43.412 272 11760.25 199.55 52549.28 88888.00 2016-09-28 04:35:43.912 272 11760.24 199.57 52549.25 88888.00 2016-09-28 04:35:44.412 272 11760.23 199.60 52549.23 88888.00 2016-09-28 04:35:44.912 272 11760.19 199.63 52549.22 88888.00 2016-09-28 04:35:45.412 272 11760.16 199.67 52549.23 88888.00 2016-09-28 04:35:45.912 272 11760.12 199.66 52549.23 88888.00 2016-09-28 04:35:46.412 272 11760.14 199.66 52549.19 88888.00 2016-09-28 04:35:46.912 272 11760.16 199.66 52549.17 88888.00 2016-09-28 04:35:47.412 272 11760.14 199.71 52549.22 88888.00 2016-09-28 04:35:47.912 272 11760.12 199.75 52549.17 88888.00 2016-09-28 04:35:48.412 272 11760.14 199.74 52549.10 88888.00 2016-09-28 04:35:48.912 272 11760.14 199.75 52549.12 88888.00 2016-09-28 04:35:49.412 272 11760.15 199.77 52549.08 88888.00 2016-09-28 04:35:49.912 272 11760.15 199.84 52549.05 88888.00 2016-09-28 04:35:50.412 272 11760.17 199.84 52549.05 88888.00 2016-09-28 04:35:50.912 272 11760.21 199.81 52549.01 88888.00 2016-09-28 04:35:51.412 272 11760.20 199.85 52549.01 88888.00 2016-09-28 04:35:51.912 272 11760.20 199.86 52549.02 88888.00 2016-09-28 04:35:52.412 272 11760.19 199.86 52549.00 88888.00 2016-09-28 04:35:52.912 272 11760.24 199.89 52548.99 88888.00 2016-09-28 04:35:53.412 272 11760.23 199.85 52548.99 88888.00 2016-09-28 04:35:53.912 272 11760.25 199.84 52548.98 88888.00 2016-09-28 04:35:54.412 272 11760.27 199.83 52549.00 88888.00 2016-09-28 04:35:54.912 272 11760.28 199.86 52548.98 88888.00 2016-09-28 04:35:55.412 272 11760.27 199.87 52548.95 88888.00 2016-09-28 04:35:55.912 272 11760.26 199.87 52548.91 88888.00 2016-09-28 04:35:56.412 272 11760.28 199.88 52548.93 88888.00 2016-09-28 04:35:56.912 272 11760.29 199.89 52548.93 88888.00 2016-09-28 04:35:57.412 272 11760.29 199.88 52548.96 88888.00 2016-09-28 04:35:57.912 272 11760.30 199.91 52548.96 88888.00 2016-09-28 04:35:58.412 272 11760.29 199.93 52548.93 88888.00 2016-09-28 04:35:58.912 272 11760.32 199.89 52548.91 88888.00 2016-09-28 04:35:59.412 272 11760.32 199.92 52548.90 88888.00 2016-09-28 04:35:59.912 272 11760.34 199.89 52548.91 88888.00 2016-09-28 04:36:00.412 272 11760.34 199.86 52548.88 88888.00 2016-09-28 04:36:00.912 272 11760.34 199.87 52548.87 88888.00 2016-09-28 04:36:01.412 272 11760.34 199.85 52548.90 88888.00 2016-09-28 04:36:01.912 272 11760.35 199.83 52548.89 88888.00 2016-09-28 04:36:02.412 272 11760.32 199.83 52548.89 88888.00 2016-09-28 04:36:02.912 272 11760.30 199.81 52548.83 88888.00 2016-09-28 04:36:03.412 272 11760.33 199.79 52548.81 88888.00 2016-09-28 04:36:03.912 272 11760.37 199.82 52548.82 88888.00 2016-09-28 04:36:04.412 272 11760.38 199.78 52548.78 88888.00 2016-09-28 04:36:04.912 272 11760.40 199.73 52548.75 88888.00 2016-09-28 04:36:05.412 272 11760.38 199.76 52548.78 88888.00 2016-09-28 04:36:05.912 272 11760.38 199.74 52548.77 88888.00 2016-09-28 04:36:06.412 272 11760.41 199.67 52548.75 88888.00 2016-09-28 04:36:06.912 272 11760.43 199.66 52548.71 88888.00 2016-09-28 04:36:07.412 272 11760.47 199.67 52548.69 88888.00 2016-09-28 04:36:07.912 272 11760.49 199.66 52548.68 88888.00 2016-09-28 04:36:08.412 272 11760.51 199.68 52548.69 88888.00 2016-09-28 04:36:08.912 272 11760.54 199.66 52548.66 88888.00 2016-09-28 04:36:09.412 272 11760.53 199.66 52548.63 88888.00 2016-09-28 04:36:09.912 272 11760.52 199.64 52548.64 88888.00 2016-09-28 04:36:10.412 272 11760.50 199.62 52548.68 88888.00 2016-09-28 04:36:10.912 272 11760.54 199.60 52548.71 88888.00 2016-09-28 04:36:11.412 272 11760.61 199.60 52548.73 88888.00 2016-09-28 04:36:11.912 272 11760.62 199.58 52548.72 88888.00 2016-09-28 04:36:12.412 272 11760.61 199.57 52548.73 88888.00 2016-09-28 04:36:12.912 272 11760.61 199.57 52548.73 88888.00 2016-09-28 04:36:13.412 272 11760.61 199.57 52548.74 88888.00 2016-09-28 04:36:13.912 272 11760.60 199.54 52548.75 88888.00 2016-09-28 04:36:14.412 272 11760.60 199.57 52548.74 88888.00 2016-09-28 04:36:14.912 272 11760.63 199.58 52548.75 88888.00 2016-09-28 04:36:15.412 272 11760.64 199.59 52548.78 88888.00 2016-09-28 04:36:15.912 272 11760.69 199.55 52548.78 88888.00 2016-09-28 04:36:16.412 272 11760.71 199.54 52548.79 88888.00 2016-09-28 04:36:16.912 272 11760.69 199.57 52548.84 88888.00 2016-09-28 04:36:17.412 272 11760.65 199.57 52548.88 88888.00 2016-09-28 04:36:17.912 272 11760.67 199.60 52548.87 88888.00 2016-09-28 04:36:18.412 272 11760.67 199.65 52548.90 88888.00 2016-09-28 04:36:18.912 272 11760.63 199.65 52548.93 88888.00 2016-09-28 04:36:19.412 272 11760.63 199.64 52548.97 88888.00 2016-09-28 04:36:19.912 272 11760.59 199.66 52548.99 88888.00 2016-09-28 04:36:20.412 272 11760.59 199.69 52548.99 88888.00 2016-09-28 04:36:20.912 272 11760.55 199.74 52548.98 88888.00 2016-09-28 04:36:21.412 272 11760.52 199.77 52548.99 88888.00 2016-09-28 04:36:21.912 272 11760.54 199.84 52549.01 88888.00 2016-09-28 04:36:22.412 272 11760.54 199.84 52549.04 88888.00 2016-09-28 04:36:22.912 272 11760.50 199.85 52549.04 88888.00 2016-09-28 04:36:23.412 272 11760.49 199.93 52549.05 88888.00 2016-09-28 04:36:23.912 272 11760.49 199.95 52549.07 88888.00 2016-09-28 04:36:24.412 272 11760.43 199.98 52549.12 88888.00 2016-09-28 04:36:24.912 272 11760.41 200.03 52549.14 88888.00 2016-09-28 04:36:25.412 272 11760.42 200.06 52549.14 88888.00 2016-09-28 04:36:25.912 272 11760.42 200.11 52549.14 88888.00 2016-09-28 04:36:26.412 272 11760.40 200.15 52549.19 88888.00 2016-09-28 04:36:26.912 272 11760.36 200.21 52549.21 88888.00 2016-09-28 04:36:27.412 272 11760.28 200.26 52549.24 88888.00 2016-09-28 04:36:27.912 272 11760.24 200.30 52549.27 88888.00 2016-09-28 04:36:28.412 272 11760.21 200.32 52549.28 88888.00 2016-09-28 04:36:28.912 272 11760.19 200.35 52549.30 88888.00 2016-09-28 04:36:29.412 272 11760.19 200.40 52549.28 88888.00 2016-09-28 04:36:29.912 272 11760.18 200.43 52549.28 88888.00 2016-09-28 04:36:30.412 272 11760.16 200.44 52549.30 88888.00 2016-09-28 04:36:30.912 272 11760.08 200.44 52549.25 88888.00 2016-09-28 04:36:31.412 272 11760.05 200.49 52549.21 88888.00 2016-09-28 04:36:31.912 272 11760.03 200.55 52549.21 88888.00 2016-09-28 04:36:32.412 272 11760.01 200.59 52549.21 88888.00 2016-09-28 04:36:32.912 272 11759.99 200.59 52549.16 88888.00 2016-09-28 04:36:33.412 272 11759.92 200.62 52549.15 88888.00 2016-09-28 04:36:33.912 272 11759.89 200.63 52549.17 88888.00 2016-09-28 04:36:34.412 272 11759.89 200.68 52549.10 88888.00 2016-09-28 04:36:34.912 272 11759.91 200.70 52549.07 88888.00 2016-09-28 04:36:35.412 272 11759.86 200.72 52549.07 88888.00 2016-09-28 04:36:35.912 272 11759.83 200.72 52549.05 88888.00 2016-09-28 04:36:36.412 272 11759.82 200.73 52549.07 88888.00 2016-09-28 04:36:36.912 272 11759.80 200.74 52549.06 88888.00 2016-09-28 04:36:37.412 272 11759.77 200.75 52549.07 88888.00 2016-09-28 04:36:37.912 272 11759.76 200.79 52549.12 88888.00 2016-09-28 04:36:38.412 272 11759.80 200.85 52549.10 88888.00 2016-09-28 04:36:38.912 272 11759.75 200.83 52549.07 88888.00 2016-09-28 04:36:39.412 272 11759.70 200.83 52549.08 88888.00 2016-09-28 04:36:39.912 272 11759.71 200.86 52549.08 88888.00 2016-09-28 04:36:40.412 272 11759.71 200.86 52549.01 88888.00 2016-09-28 04:36:40.912 272 11759.68 200.91 52548.99 88888.00 2016-09-28 04:36:41.412 272 11759.70 200.92 52548.97 88888.00 2016-09-28 04:36:41.912 272 11759.71 200.91 52548.97 88888.00 2016-09-28 04:36:42.412 272 11759.70 200.92 52548.97 88888.00 2016-09-28 04:36:42.912 272 11759.64 200.95 52548.96 88888.00 2016-09-28 04:36:43.412 272 11759.60 200.93 52548.90 88888.00 2016-09-28 04:36:43.912 272 11759.63 200.92 52548.90 88888.00 2016-09-28 04:36:44.412 272 11759.63 200.97 52548.92 88888.00 2016-09-28 04:36:44.912 272 11759.62 200.95 52548.92 88888.00 2016-09-28 04:36:45.412 272 11759.62 200.95 52548.95 88888.00 2016-09-28 04:36:45.912 272 11759.60 200.98 52548.96 88888.00 2016-09-28 04:36:46.412 272 11759.58 200.97 52548.95 88888.00 2016-09-28 04:36:46.912 272 11759.59 200.94 52548.95 88888.00 2016-09-28 04:36:47.412 272 11759.60 200.92 52548.91 88888.00 2016-09-28 04:36:47.912 272 11759.62 200.94 52548.88 88888.00 2016-09-28 04:36:48.412 272 11759.63 200.97 52548.84 88888.00 2016-09-28 04:36:48.912 272 11759.64 200.90 52548.80 88888.00 2016-09-28 04:36:49.412 272 11759.63 200.89 52548.80 88888.00 2016-09-28 04:36:49.912 272 11759.62 200.89 52548.80 88888.00 2016-09-28 04:36:50.412 272 11759.59 200.90 52548.81 88888.00 2016-09-28 04:36:50.912 272 11759.57 200.84 52548.84 88888.00 2016-09-28 04:36:51.412 272 11759.59 200.83 52548.87 88888.00 2016-09-28 04:36:51.912 272 11759.59 200.85 52548.87 88888.00 2016-09-28 04:36:52.412 272 11759.55 200.82 52548.83 88888.00 2016-09-28 04:36:52.912 272 11759.55 200.81 52548.82 88888.00 2016-09-28 04:36:53.412 272 11759.55 200.79 52548.80 88888.00 2016-09-28 04:36:53.912 272 11759.56 200.75 52548.77 88888.00 2016-09-28 04:36:54.412 272 11759.56 200.74 52548.72 88888.00 2016-09-28 04:36:54.912 272 11759.54 200.73 52548.72 88888.00 2016-09-28 04:36:55.412 272 11759.58 200.70 52548.72 88888.00 2016-09-28 04:36:55.912 272 11759.56 200.64 52548.69 88888.00 2016-09-28 04:36:56.412 272 11759.53 200.61 52548.70 88888.00 2016-09-28 04:36:56.912 272 11759.55 200.59 52548.69 88888.00 2016-09-28 04:36:57.412 272 11759.58 200.56 52548.66 88888.00 2016-09-28 04:36:57.912 272 11759.63 200.56 52548.64 88888.00 2016-09-28 04:36:58.412 272 11759.60 200.53 52548.63 88888.00 2016-09-28 04:36:58.912 272 11759.62 200.46 52548.57 88888.00 2016-09-28 04:36:59.412 272 11759.60 200.47 52548.54 88888.00 2016-09-28 04:36:59.912 272 11759.60 200.46 52548.52 88888.00 2016-09-28 04:37:00.412 272 11759.60 200.46 52548.49 88888.00 2016-09-28 04:37:00.912 272 11759.59 200.47 52548.51 88888.00 2016-09-28 04:37:01.412 272 11759.58 200.46 52548.52 88888.00 2016-09-28 04:37:01.912 272 11759.58 200.43 52548.48 88888.00 2016-09-28 04:37:02.412 272 11759.56 200.36 52548.46 88888.00 2016-09-28 04:37:02.912 272 11759.58 200.34 52548.46 88888.00 2016-09-28 04:37:03.412 272 11759.57 200.32 52548.44 88888.00 2016-09-28 04:37:03.912 272 11759.55 200.32 52548.43 88888.00 2016-09-28 04:37:04.412 272 11759.54 200.31 52548.46 88888.00 2016-09-28 04:37:04.912 272 11759.51 200.30 52548.45 88888.00 2016-09-28 04:37:05.412 272 11759.49 200.20 52548.45 88888.00 2016-09-28 04:37:05.912 272 11759.47 200.13 52548.45 88888.00 2016-09-28 04:37:06.412 272 11759.45 200.12 52548.42 88888.00 2016-09-28 04:37:06.912 272 11759.44 200.10 52548.39 88888.00 2016-09-28 04:37:07.412 272 11759.39 200.10 52548.38 88888.00 2016-09-28 04:37:07.912 272 11759.40 200.10 52548.37 88888.00 2016-09-28 04:37:08.412 272 11759.36 200.07 52548.38 88888.00 2016-09-28 04:37:08.912 272 11759.32 200.10 52548.36 88888.00 2016-09-28 04:37:09.412 272 11759.32 200.12 52548.33 88888.00 2016-09-28 04:37:09.912 272 11759.32 200.06 52548.30 88888.00 2016-09-28 04:37:10.412 272 11759.29 200.05 52548.31 88888.00 2016-09-28 04:37:10.912 272 11759.28 200.05 52548.35 88888.00 2016-09-28 04:37:11.412 272 11759.28 200.03 52548.35 88888.00 2016-09-28 04:37:11.912 272 11759.24 199.98 52548.35 88888.00 2016-09-28 04:37:12.412 272 11759.21 199.91 52548.33 88888.00 2016-09-28 04:37:12.912 272 11759.22 199.85 52548.33 88888.00 2016-09-28 04:37:13.412 272 11759.19 199.84 52548.30 88888.00 2016-09-28 04:37:13.912 272 11759.13 199.79 52548.34 88888.00 2016-09-28 04:37:14.412 272 11759.11 199.81 52548.35 88888.00 2016-09-28 04:37:14.912 272 11759.09 199.79 52548.33 88888.00 2016-09-28 04:37:15.412 272 11759.09 199.82 52548.35 88888.00 2016-09-28 04:37:15.912 272 11759.09 199.79 52548.34 88888.00 2016-09-28 04:37:16.412 272 11759.03 199.76 52548.35 88888.00 2016-09-28 04:37:16.912 272 11758.98 199.74 52548.33 88888.00 2016-09-28 04:37:17.412 272 11758.98 199.66 52548.30 88888.00 2016-09-28 04:37:17.912 272 11758.96 199.63 52548.29 88888.00 2016-09-28 04:37:18.412 272 11758.92 199.60 52548.26 88888.00 2016-09-28 04:37:18.912 272 11758.91 199.58 52548.25 88888.00 2016-09-28 04:37:19.412 272 11758.89 199.57 52548.27 88888.00 2016-09-28 04:37:19.912 272 11758.92 199.52 52548.25 88888.00 2016-09-28 04:37:20.412 272 11758.91 199.45 52548.19 88888.00 2016-09-28 04:37:20.912 272 11758.85 199.46 52548.25 88888.00 2016-09-28 04:37:21.412 272 11758.76 199.47 52548.31 88888.00 2016-09-28 04:37:21.912 272 11758.74 199.43 52548.29 88888.00 2016-09-28 04:37:22.412 272 11758.70 199.36 52548.26 88888.00 2016-09-28 04:37:22.912 272 11758.65 199.31 52548.27 88888.00 2016-09-28 04:37:23.412 272 11758.59 199.28 52548.26 88888.00 2016-09-28 04:37:23.912 272 11758.53 199.25 52548.26 88888.00 2016-09-28 04:37:24.412 272 11758.49 199.24 52548.27 88888.00 2016-09-28 04:37:24.912 272 11758.44 199.21 52548.27 88888.00 2016-09-28 04:37:25.412 272 11758.37 199.17 52548.27 88888.00 2016-09-28 04:37:25.912 272 11758.32 199.10 52548.21 88888.00 2016-09-28 04:37:26.412 272 11758.31 199.03 52548.20 88888.00 2016-09-28 04:37:26.912 272 11758.27 199.00 52548.20 88888.00 2016-09-28 04:37:27.412 272 11758.18 198.97 52548.19 88888.00 2016-09-28 04:37:27.912 272 11758.15 198.91 52548.14 88888.00 2016-09-28 04:37:28.412 272 11758.09 198.86 52548.10 88888.00 2016-09-28 04:37:28.912 272 11758.00 198.82 52548.12 88888.00 2016-09-28 04:37:29.412 272 11757.90 198.75 52548.13 88888.00 2016-09-28 04:37:29.912 272 11757.86 198.70 52548.11 88888.00 2016-09-28 04:37:30.412 272 11757.83 198.67 52548.08 88888.00 2016-09-28 04:37:30.912 272 11757.77 198.63 52548.04 88888.00 2016-09-28 04:37:31.412 272 11757.71 198.59 52548.02 88888.00 2016-09-28 04:37:31.912 272 11757.65 198.52 52547.96 88888.00 2016-09-28 04:37:32.412 272 11757.61 198.48 52547.96 88888.00 2016-09-28 04:37:32.912 272 11757.57 198.46 52547.96 88888.00 2016-09-28 04:37:33.412 272 11757.52 198.38 52547.95 88888.00 2016-09-28 04:37:33.912 272 11757.49 198.32 52547.93 88888.00 2016-09-28 04:37:34.412 272 11757.45 198.29 52547.89 88888.00 2016-09-28 04:37:34.912 272 11757.45 198.23 52547.81 88888.00 2016-09-28 04:37:35.412 272 11757.43 198.20 52547.75 88888.00 2016-09-28 04:37:35.912 272 11757.36 198.17 52547.69 88888.00 2016-09-28 04:37:36.412 272 11757.30 198.12 52547.69 88888.00 2016-09-28 04:37:36.912 272 11757.25 198.08 52547.74 88888.00 2016-09-28 04:37:37.412 272 11757.25 198.03 52547.72 88888.00 2016-09-28 04:37:37.912 272 11757.22 198.02 52547.73 88888.00 2016-09-28 04:37:38.412 272 11757.25 198.01 52547.69 88888.00 2016-09-28 04:37:38.912 272 11757.28 197.94 52547.64 88888.00 2016-09-28 04:37:39.412 272 11757.29 197.91 52547.60 88888.00 2016-09-28 04:37:39.912 272 11757.27 197.93 52547.60 88888.00 2016-09-28 04:37:40.412 272 11757.36 197.95 52547.55 88888.00 2016-09-28 04:37:40.912 272 11757.37 197.97 52547.52 88888.00 2016-09-28 04:37:41.412 272 11757.34 197.95 52547.54 88888.00 2016-09-28 04:37:41.912 272 11757.38 197.97 52547.54 88888.00 2016-09-28 04:37:42.412 272 11757.43 197.95 52547.48 88888.00 2016-09-28 04:37:42.912 272 11757.46 197.94 52547.50 88888.00 2016-09-28 04:37:43.412 272 11757.48 197.93 52547.49 88888.00 2016-09-28 04:37:43.912 272 11757.55 197.95 52547.48 88888.00 2016-09-28 04:37:44.412 272 11757.60 197.97 52547.51 88888.00 2016-09-28 04:37:44.912 272 11757.66 198.00 52547.49 88888.00 2016-09-28 04:37:45.412 272 11757.72 198.09 52547.48 88888.00 2016-09-28 04:37:45.912 272 11757.73 198.12 52547.48 88888.00 2016-09-28 04:37:46.412 272 11757.78 198.09 52547.55 88888.00 2016-09-28 04:37:46.912 272 11757.82 198.14 52547.59 88888.00 2016-09-28 04:37:47.412 272 11757.89 198.23 52547.63 88888.00 2016-09-28 04:37:47.912 272 11757.96 198.30 52547.60 88888.00 2016-09-28 04:37:48.412 272 11757.96 198.34 52547.57 88888.00 2016-09-28 04:37:48.912 272 11757.96 198.42 52547.65 88888.00 2016-09-28 04:37:49.412 272 11757.98 198.51 52547.68 88888.00 2016-09-28 04:37:49.912 272 11757.98 198.61 52547.73 88888.00 2016-09-28 04:37:50.412 272 11757.95 198.69 52547.78 88888.00 2016-09-28 04:37:50.912 272 11757.92 198.80 52547.81 88888.00 2016-09-28 04:37:51.412 272 11757.91 198.89 52547.85 88888.00 2016-09-28 04:37:51.912 272 11757.88 198.99 52547.85 88888.00 2016-09-28 04:37:52.412 272 11757.83 199.07 52547.87 88888.00 2016-09-28 04:37:52.912 272 11757.80 199.14 52547.92 88888.00 2016-09-28 04:37:53.412 272 11757.75 199.25 52547.94 88888.00 2016-09-28 04:37:53.912 272 11757.70 199.30 52547.93 88888.00 2016-09-28 04:37:54.412 272 11757.65 199.35 52547.99 88888.00 2016-09-28 04:37:54.912 272 11757.58 199.45 52548.02 88888.00 2016-09-28 04:37:55.412 272 11757.51 199.55 52548.02 88888.00 2016-09-28 04:37:55.912 272 11757.40 199.63 52548.03 88888.00 2016-09-28 04:37:56.412 272 11757.30 199.68 52548.04 88888.00 2016-09-28 04:37:56.912 272 11757.22 199.72 52548.05 88888.00 2016-09-28 04:37:57.412 272 11757.14 199.76 52548.12 88888.00 2016-09-28 04:37:57.912 272 11757.04 199.76 52548.12 88888.00 2016-09-28 04:37:58.412 272 11756.95 199.79 52548.16 88888.00 2016-09-28 04:37:58.912 272 11756.87 199.83 52548.18 88888.00 2016-09-28 04:37:59.412 272 11756.77 199.84 52548.19 88888.00 2016-09-28 04:37:59.912 272 11756.70 199.84 52548.11 88888.00 2016-09-28 04:38:00.412 272 11756.60 199.87 52548.11 88888.00 2016-09-28 04:38:00.912 272 11756.51 199.85 52548.13 88888.00 2016-09-28 04:38:01.412 272 11756.46 199.82 52548.11 88888.00 2016-09-28 04:38:01.912 272 11756.39 199.79 52548.08 88888.00 2016-09-28 04:38:02.412 272 11756.35 199.77 52548.02 88888.00 2016-09-28 04:38:02.912 272 11756.31 199.74 52548.00 88888.00 2016-09-28 04:38:03.412 272 11756.22 199.72 52547.95 88888.00 2016-09-28 04:38:03.912 272 11756.15 199.65 52547.90 88888.00 2016-09-28 04:38:04.412 272 11756.14 199.56 52547.87 88888.00 2016-09-28 04:38:04.912 272 11756.08 199.55 52547.80 88888.00 2016-09-28 04:38:05.412 272 11756.06 199.52 52547.75 88888.00 2016-09-28 04:38:05.912 272 11756.03 199.43 52547.71 88888.00 2016-09-28 04:38:06.412 272 11756.02 199.35 52547.73 88888.00 2016-09-28 04:38:06.912 272 11755.93 199.30 52547.75 88888.00 2016-09-28 04:38:07.412 272 11755.97 199.30 52547.60 88888.00 2016-09-28 04:38:07.912 272 11755.99 199.27 52547.50 88888.00 2016-09-28 04:38:08.412 272 11755.98 199.25 52547.40 88888.00 2016-09-28 04:38:08.912 272 11756.02 199.21 52547.33 88888.00 2016-09-28 04:38:09.412 272 11756.02 199.16 52547.34 88888.00 2016-09-28 04:38:09.912 272 11755.99 199.10 52547.29 88888.00 2016-09-28 04:38:10.412 272 11756.02 199.05 52547.23 88888.00 2016-09-28 04:38:10.912 272 11756.04 199.03 52547.21 88888.00 2016-09-28 04:38:11.412 272 11756.04 198.95 52547.19 88888.00 2016-09-28 04:38:11.912 272 11756.09 198.95 52547.14 88888.00 2016-09-28 04:38:12.412 272 11756.11 198.94 52547.11 88888.00 2016-09-28 04:38:12.912 272 11756.13 198.92 52547.08 88888.00 2016-09-28 04:38:13.412 272 11756.19 198.90 52547.03 88888.00 2016-09-28 04:38:13.912 272 11756.23 198.85 52547.02 88888.00 2016-09-28 04:38:14.413 272 11756.25 198.80 52546.99 88888.00 2016-09-28 04:38:14.913 272 11756.26 198.79 52546.96 88888.00 2016-09-28 04:38:15.413 272 11756.30 198.82 52546.90 88888.00 2016-09-28 04:38:15.913 272 11756.32 198.81 52546.86 88888.00 2016-09-28 04:38:16.413 272 11756.39 198.80 52546.84 88888.00 2016-09-28 04:38:16.913 272 11756.44 198.80 52546.79 88888.00 2016-09-28 04:38:17.413 272 11756.44 198.81 52546.80 88888.00 2016-09-28 04:38:17.913 272 11756.48 198.82 52546.79 88888.00 2016-09-28 04:38:18.413 272 11756.48 198.80 52546.76 88888.00 2016-09-28 04:38:18.913 272 11756.50 198.81 52546.73 88888.00 2016-09-28 04:38:19.413 272 11756.53 198.87 52546.67 88888.00 2016-09-28 04:38:19.913 272 11756.50 198.85 52546.70 88888.00 2016-09-28 04:38:20.413 272 11756.55 198.82 52546.77 88888.00 2016-09-28 04:38:20.913 272 11756.55 198.84 52546.78 88888.00 2016-09-28 04:38:21.413 272 11756.57 198.79 52546.76 88888.00 2016-09-28 04:38:21.913 272 11756.58 198.76 52546.73 88888.00 2016-09-28 04:38:22.413 272 11756.58 198.75 52546.75 88888.00 2016-09-28 04:38:22.913 272 11756.61 198.70 52546.75 88888.00 2016-09-28 04:38:23.413 272 11756.61 198.68 52546.75 88888.00 2016-09-28 04:38:23.913 272 11756.65 198.68 52546.76 88888.00 2016-09-28 04:38:24.413 272 11756.67 198.68 52546.77 88888.00 2016-09-28 04:38:24.913 272 11756.68 198.63 52546.78 88888.00 2016-09-28 04:38:25.413 272 11756.67 198.62 52546.72 88888.00 2016-09-28 04:38:25.913 272 11756.66 198.62 52546.69 88888.00 2016-09-28 04:38:26.413 272 11756.66 198.62 52546.73 88888.00 2016-09-28 04:38:26.913 272 11756.67 198.59 52546.76 88888.00 2016-09-28 04:38:27.413 272 11756.68 198.55 52546.76 88888.00 2016-09-28 04:38:27.913 272 11756.70 198.49 52546.70 88888.00 2016-09-28 04:38:28.413 272 11756.70 198.45 52546.66 88888.00 2016-09-28 04:38:28.913 272 11756.73 198.40 52546.66 88888.00 2016-09-28 04:38:29.413 272 11756.75 198.37 52546.66 88888.00 2016-09-28 04:38:29.913 272 11756.73 198.33 52546.63 88888.00 2016-09-28 04:38:30.413 272 11756.75 198.32 52546.62 88888.00 2016-09-28 04:38:30.913 272 11756.75 198.30 52546.61 88888.00 2016-09-28 04:38:31.413 272 11756.72 198.28 52546.59 88888.00 2016-09-28 04:38:31.913 272 11756.74 198.28 52546.58 88888.00 2016-09-28 04:38:32.413 272 11756.76 198.23 52546.58 88888.00 2016-09-28 04:38:32.913 272 11756.79 198.17 52546.61 88888.00 2016-09-28 04:38:33.413 272 11756.82 198.14 52546.61 88888.00 2016-09-28 04:38:33.913 272 11756.83 198.12 52546.61 88888.00 2016-09-28 04:38:34.413 272 11756.84 198.10 52546.59 88888.00 2016-09-28 04:38:34.913 272 11756.84 198.08 52546.59 88888.00 2016-09-28 04:38:35.413 272 11756.83 198.05 52546.59 88888.00 2016-09-28 04:38:35.913 272 11756.82 198.05 52546.66 88888.00 2016-09-28 04:38:36.413 272 11756.82 198.05 52546.63 88888.00 2016-09-28 04:38:36.913 272 11756.81 198.05 52546.66 88888.00 2016-09-28 04:38:37.413 272 11756.77 198.05 52546.68 88888.00 2016-09-28 04:38:37.913 272 11756.77 198.05 52546.69 88888.00 2016-09-28 04:38:38.413 272 11756.77 198.08 52546.67 88888.00 2016-09-28 04:38:38.913 272 11756.74 198.11 52546.70 88888.00 2016-09-28 04:38:39.413 272 11756.73 198.18 52546.70 88888.00 2016-09-28 04:38:39.913 272 11756.72 198.19 52546.72 88888.00 2016-09-28 04:38:40.413 272 11756.72 198.23 52546.75 88888.00 2016-09-28 04:38:40.913 272 11756.68 198.30 52546.73 88888.00 2016-09-28 04:38:41.413 272 11756.67 198.32 52546.78 88888.00 2016-09-28 04:38:41.913 272 11756.64 198.33 52546.78 88888.00 2016-09-28 04:38:42.413 272 11756.61 198.38 52546.76 88888.00 2016-09-28 04:38:42.913 272 11756.60 198.40 52546.71 88888.00 2016-09-28 04:38:43.413 272 11756.57 198.37 52546.72 88888.00 2016-09-28 04:38:43.913 272 11756.51 198.40 52546.80 88888.00 2016-09-28 04:38:44.413 272 11756.41 198.45 52546.84 88888.00 2016-09-28 04:38:44.913 272 11756.39 198.48 52546.80 88888.00 2016-09-28 04:38:45.413 272 11756.37 198.55 52546.79 88888.00 2016-09-28 04:38:45.913 272 11756.30 198.58 52546.80 88888.00 2016-09-28 04:38:46.413 272 11756.22 198.60 52546.80 88888.00 2016-09-28 04:38:46.913 272 11756.15 198.65 52546.81 88888.00 2016-09-28 04:38:47.413 272 11756.13 198.70 52546.79 88888.00 2016-09-28 04:38:47.913 272 11756.05 198.74 52546.79 88888.00 2016-09-28 04:38:48.413 272 11755.96 198.79 52546.80 88888.00 2016-09-28 04:38:48.913 272 11755.89 198.81 52546.80 88888.00 2016-09-28 04:38:49.413 272 11755.81 198.82 52546.80 88888.00 2016-09-28 04:38:49.913 272 11755.74 198.87 52546.84 88888.00 2016-09-28 04:38:50.413 272 11755.64 198.87 52546.85 88888.00 2016-09-28 04:38:50.913 272 11755.58 198.88 52546.79 88888.00 2016-09-28 04:38:51.413 272 11755.53 198.96 52546.73 88888.00 2016-09-28 04:38:51.913 272 11755.46 199.04 52546.69 88888.00 2016-09-28 04:38:52.413 272 11755.40 199.08 52546.67 88888.00 2016-09-28 04:38:52.913 272 11755.33 199.09 52546.68 88888.00 2016-09-28 04:38:53.413 272 11755.25 199.13 52546.69 88888.00 2016-09-28 04:38:53.913 272 11755.14 199.19 52546.72 88888.00 2016-09-28 04:38:54.413 272 11755.08 199.19 52546.70 88888.00 2016-09-28 04:38:54.913 272 11755.03 199.18 52546.64 88888.00 2016-09-28 04:38:55.413 272 11755.00 199.18 52546.60 88888.00 2016-09-28 04:38:55.913 272 11754.93 199.17 52546.50 88888.00 2016-09-28 04:38:56.413 272 11754.90 199.21 52546.43 88888.00 2016-09-28 04:38:56.913 272 11754.88 199.28 52546.39 88888.00 2016-09-28 04:38:57.413 272 11754.85 199.30 52546.39 88888.00 2016-09-28 04:38:57.913 272 11754.80 199.29 52546.33 88888.00 2016-09-28 04:38:58.413 272 11754.75 199.28 52546.27 88888.00 2016-09-28 04:38:58.913 272 11754.71 199.31 52546.23 88888.00 2016-09-28 04:38:59.413 272 11754.72 199.35 52546.19 88888.00 2016-09-28 04:38:59.913 272 11754.66 199.34 52546.16 88888.00 2016-09-28 04:39:00.413 272 11754.60 199.33 52546.13 88888.00 2016-09-28 04:39:00.913 272 11754.56 199.31 52546.09 88888.00 2016-09-28 04:39:01.413 272 11754.57 199.33 52546.08 88888.00 2016-09-28 04:39:01.913 272 11754.54 199.30 52546.04 88888.00 2016-09-28 04:39:02.413 272 11754.53 199.31 52545.98 88888.00 2016-09-28 04:39:02.913 272 11754.50 199.31 52545.93 88888.00 2016-09-28 04:39:03.413 272 11754.49 199.28 52545.88 88888.00 2016-09-28 04:39:03.913 272 11754.45 199.27 52545.84 88888.00 2016-09-28 04:39:04.413 272 11754.41 199.29 52545.79 88888.00 2016-09-28 04:39:04.913 272 11754.47 199.35 52545.74 88888.00 2016-09-28 04:39:05.413 272 11754.54 199.33 52545.71 88888.00 2016-09-28 04:39:05.913 272 11754.55 199.34 52545.65 88888.00 2016-09-28 04:39:06.413 272 11754.55 199.33 52545.55 88888.00 2016-09-28 04:39:06.913 272 11754.53 199.29 52545.54 88888.00 2016-09-28 04:39:07.413 272 11754.54 199.26 52545.48 88888.00 2016-09-28 04:39:07.913 272 11754.59 199.26 52545.43 88888.00 2016-09-28 04:39:08.413 272 11754.62 199.30 52545.43 88888.00 2016-09-28 04:39:08.913 272 11754.64 199.33 52545.40 88888.00 2016-09-28 04:39:09.413 272 11754.68 199.28 52545.39 88888.00 2016-09-28 04:39:09.913 272 11754.73 199.26 52545.36 88888.00 2016-09-28 04:39:10.413 272 11754.76 199.24 52545.31 88888.00 2016-09-28 04:39:10.913 272 11754.81 199.17 52545.30 88888.00 2016-09-28 04:39:11.413 272 11754.80 199.20 52545.31 88888.00 2016-09-28 04:39:11.913 272 11754.74 199.23 52545.37 88888.00 2016-09-28 04:39:12.413 272 11754.79 199.19 52545.40 88888.00 2016-09-28 04:39:12.913 272 11754.89 199.13 52545.34 88888.00 2016-09-28 04:39:13.413 272 11754.95 199.15 52545.30 88888.00 2016-09-28 04:39:13.913 272 11755.03 199.15 52545.29 88888.00 2016-09-28 04:39:14.413 272 11755.07 199.14 52545.26 88888.00 2016-09-28 04:39:14.913 272 11755.11 199.14 52545.22 88888.00 2016-09-28 04:39:15.413 272 11755.14 199.13 52545.25 88888.00 2016-09-28 04:39:15.913 272 11755.17 199.09 52545.25 88888.00 2016-09-28 04:39:16.413 272 11755.21 199.07 52545.20 88888.00 2016-09-28 04:39:16.913 272 11755.24 199.08 52545.21 88888.00 2016-09-28 04:39:17.413 272 11755.32 199.07 52545.19 88888.00 2016-09-28 04:39:17.913 272 11755.36 199.06 52545.13 88888.00 2016-09-28 04:39:18.413 272 11755.37 199.05 52545.17 88888.00 2016-09-28 04:39:18.913 272 11755.40 199.07 52545.17 88888.00 2016-09-28 04:39:19.413 272 11755.42 199.06 52545.16 88888.00 2016-09-28 04:39:19.913 272 11755.46 199.07 52545.18 88888.00 2016-09-28 04:39:20.413 272 11755.49 199.05 52545.20 88888.00 2016-09-28 04:39:20.913 272 11755.47 199.06 52545.23 88888.00 2016-09-28 04:39:21.413 272 11755.50 199.06 52545.25 88888.00 2016-09-28 04:39:21.913 272 11755.59 199.01 52545.23 88888.00 2016-09-28 04:39:22.413 272 11755.61 199.01 52545.27 88888.00 2016-09-28 04:39:22.913 272 11755.63 199.03 52545.28 88888.00 2016-09-28 04:39:23.413 272 11755.62 199.06 52545.27 88888.00 2016-09-28 04:39:23.913 272 11755.65 199.06 52545.26 88888.00 2016-09-28 04:39:24.413 272 11755.70 199.07 52545.23 88888.00 2016-09-28 04:39:24.913 272 11755.72 199.06 52545.27 88888.00 2016-09-28 04:39:25.413 272 11755.67 199.04 52545.31 88888.00 2016-09-28 04:39:25.913 272 11755.68 199.06 52545.29 88888.00 2016-09-28 04:39:26.413 272 11755.71 199.06 52545.25 88888.00 2016-09-28 04:39:26.913 272 11755.69 199.06 52545.31 88888.00 2016-09-28 04:39:27.413 272 11755.67 199.06 52545.29 88888.00 2016-09-28 04:39:27.913 272 11755.73 199.07 52545.21 88888.00 2016-09-28 04:39:28.413 272 11755.76 199.08 52545.21 88888.00 2016-09-28 04:39:28.913 272 11755.74 199.09 52545.26 88888.00 2016-09-28 04:39:29.413 272 11755.77 199.15 52545.27 88888.00 2016-09-28 04:39:29.913 272 11755.81 199.17 52545.23 88888.00 2016-09-28 04:39:30.413 272 11755.79 199.17 52545.30 88888.00 2016-09-28 04:39:30.913 272 11755.72 199.17 52545.36 88888.00 2016-09-28 04:39:31.413 272 11755.69 199.21 52545.35 88888.00 2016-09-28 04:39:31.913 272 11755.64 199.24 52545.37 88888.00 2016-09-28 04:39:32.413 272 11755.56 199.26 52545.40 88888.00 2016-09-28 04:39:32.913 272 11755.55 199.34 52545.39 88888.00 2016-09-28 04:39:33.413 272 11755.51 199.36 52545.37 88888.00 2016-09-28 04:39:33.913 272 11755.45 199.39 52545.35 88888.00 2016-09-28 04:39:34.413 272 11755.43 199.45 52545.35 88888.00 2016-09-28 04:39:34.913 272 11755.41 199.49 52545.36 88888.00 2016-09-28 04:39:35.413 272 11755.36 199.57 52545.36 88888.00 2016-09-28 04:39:35.913 272 11755.26 199.60 52545.39 88888.00 2016-09-28 04:39:36.413 272 11755.16 199.63 52545.39 88888.00 2016-09-28 04:39:36.913 272 11755.14 199.66 52545.37 88888.00 2016-09-28 04:39:37.413 272 11755.08 199.75 52545.38 88888.00 2016-09-28 04:39:37.913 272 11755.03 199.84 52545.34 88888.00 2016-09-28 04:39:38.413 272 11754.95 199.89 52545.29 88888.00 2016-09-28 04:39:38.913 272 11754.89 199.98 52545.29 88888.00 2016-09-28 04:39:39.413 272 11754.79 200.02 52545.32 88888.00 2016-09-28 04:39:39.913 272 11754.72 200.03 52545.32 88888.00 2016-09-28 04:39:40.413 272 11754.72 200.05 52545.32 88888.00 2016-09-28 04:39:40.913 272 11754.63 200.11 52545.35 88888.00 2016-09-28 04:39:41.413 272 11754.55 200.17 52545.32 88888.00 2016-09-28 04:39:41.913 272 11754.50 200.22 52545.30 88888.00 2016-09-28 04:39:42.413 272 11754.46 200.26 52545.25 88888.00 2016-09-28 04:39:42.913 272 11754.39 200.31 52545.23 88888.00 2016-09-28 04:39:43.413 272 11754.37 200.33 52545.22 88888.00 2016-09-28 04:39:43.913 272 11754.32 200.41 52545.22 88888.00 2016-09-28 04:39:44.413 272 11754.31 200.46 52545.17 88888.00 2016-09-28 04:39:44.913 272 11754.24 200.47 52545.17 88888.00 2016-09-28 04:39:45.413 272 11754.19 200.58 52545.14 88888.00 2016-09-28 04:39:45.913 272 11754.20 200.68 52545.14 88888.00 2016-09-28 04:39:46.413 272 11754.21 200.74 52545.11 88888.00 2016-09-28 04:39:46.913 272 11754.16 200.82 52545.08 88888.00 2016-09-28 04:39:47.413 272 11754.18 200.91 52545.00 88888.00 2016-09-28 04:39:47.913 272 11754.16 201.00 52545.01 88888.00 2016-09-28 04:39:48.413 272 11754.14 201.07 52545.02 88888.00 2016-09-28 04:39:48.913 272 11754.13 201.09 52545.00 88888.00 2016-09-28 04:39:49.413 272 11754.13 201.09 52544.99 88888.00 2016-09-28 04:39:49.913 272 11754.14 201.18 52544.95 88888.00 2016-09-28 04:39:50.413 272 11754.11 201.23 52544.90 88888.00 2016-09-28 04:39:50.913 272 11754.11 201.34 52544.82 88888.00 2016-09-28 04:39:51.413 272 11754.10 201.43 52544.79 88888.00 2016-09-28 04:39:51.913 272 11754.09 201.53 52544.79 88888.00 2016-09-28 04:39:52.413 272 11754.11 201.56 52544.82 88888.00 2016-09-28 04:39:52.913 272 11754.11 201.60 52544.77 88888.00 2016-09-28 04:39:53.413 272 11754.09 201.68 52544.74 88888.00 2016-09-28 04:39:53.913 272 11754.12 201.72 52544.69 88888.00 2016-09-28 04:39:54.413 272 11754.16 201.79 52544.64 88888.00 2016-09-28 04:39:54.913 272 11754.15 201.87 52544.64 88888.00 2016-09-28 04:39:55.413 272 11754.16 201.95 52544.63 88888.00 2016-09-28 04:39:55.913 272 11754.19 202.01 52544.55 88888.00 2016-09-28 04:39:56.413 272 11754.16 202.09 52544.55 88888.00 2016-09-28 04:39:56.913 272 11754.20 202.14 52544.54 88888.00 2016-09-28 04:39:57.413 272 11754.22 202.16 52544.54 88888.00 2016-09-28 04:39:57.913 272 11754.22 202.17 52544.52 88888.00 2016-09-28 04:39:58.413 272 11754.26 202.27 52544.45 88888.00 2016-09-28 04:39:58.913 272 11754.26 202.36 52544.40 88888.00 2016-09-28 04:39:59.413 272 11754.23 202.41 52544.40 88888.00 2016-09-28 04:39:59.913 272 11754.22 202.43 52544.37 88888.00 2016-09-28 04:40:00.413 272 11754.26 202.46 52544.40 88888.00 2016-09-28 04:40:00.913 272 11754.28 202.52 52544.40 88888.00 2016-09-28 04:40:01.413 272 11754.30 202.56 52544.39 88888.00 2016-09-28 04:40:01.913 272 11754.37 202.63 52544.34 88888.00 2016-09-28 04:40:02.413 272 11754.36 202.73 52544.34 88888.00 2016-09-28 04:40:02.913 272 11754.33 202.81 52544.34 88888.00 2016-09-28 04:40:03.413 272 11754.37 202.87 52544.32 88888.00 2016-09-28 04:40:03.913 272 11754.38 202.94 52544.31 88888.00 2016-09-28 04:40:04.413 272 11754.44 203.01 52544.24 88888.00 2016-09-28 04:40:04.913 272 11754.41 203.01 52544.23 88888.00 2016-09-28 04:40:05.413 272 11754.42 203.06 52544.19 88888.00 2016-09-28 04:40:05.913 272 11754.40 203.08 52544.20 88888.00 2016-09-28 04:40:06.413 272 11754.39 203.10 52544.22 88888.00 2016-09-28 04:40:06.913 272 11754.38 203.13 52544.22 88888.00 2016-09-28 04:40:07.413 272 11754.44 203.17 52544.22 88888.00 2016-09-28 04:40:07.913 272 11754.46 203.21 52544.22 88888.00 2016-09-28 04:40:08.413 272 11754.45 203.27 52544.25 88888.00 2016-09-28 04:40:08.913 272 11754.49 203.32 52544.17 88888.00 2016-09-28 04:40:09.413 272 11754.56 203.39 52544.11 88888.00 2016-09-28 04:40:09.913 272 11754.62 203.35 52544.10 88888.00 2016-09-28 04:40:10.413 272 11754.65 203.32 52544.13 88888.00 2016-09-28 04:40:10.913 272 11754.63 203.36 52544.14 88888.00 2016-09-28 04:40:11.413 272 11754.67 203.43 52544.07 88888.00 2016-09-28 04:40:11.913 272 11754.70 203.46 52544.05 88888.00 2016-09-28 04:40:12.413 272 11754.72 203.49 52544.02 88888.00 2016-09-28 04:40:12.913 272 11754.72 203.49 52544.03 88888.00 2016-09-28 04:40:13.413 272 11754.76 203.52 52544.02 88888.00 2016-09-28 04:40:13.913 272 11754.77 203.60 52544.01 88888.00 2016-09-28 04:40:14.413 272 11754.77 203.67 52544.02 88888.00 2016-09-28 04:40:14.913 272 11754.80 203.67 52544.04 88888.00 2016-09-28 04:40:15.413 272 11754.83 203.71 52544.04 88888.00 2016-09-28 04:40:15.913 272 11754.85 203.76 52544.04 88888.00 2016-09-28 04:40:16.413 272 11754.85 203.82 52544.05 88888.00 2016-09-28 04:40:16.913 272 11754.85 203.86 52544.07 88888.00 2016-09-28 04:40:17.413 272 11754.85 203.92 52544.06 88888.00 2016-09-28 04:40:17.913 272 11754.84 203.96 52544.04 88888.00 2016-09-28 04:40:18.413 272 11754.86 204.03 52544.05 88888.00 2016-09-28 04:40:18.913 272 11754.89 204.03 52544.06 88888.00 2016-09-28 04:40:19.413 272 11754.85 204.08 52544.12 88888.00 2016-09-28 04:40:19.913 272 11754.81 204.13 52544.11 88888.00 2016-09-28 04:40:20.413 272 11754.81 204.19 52544.13 88888.00 2016-09-28 04:40:20.913 272 11754.82 204.30 52544.15 88888.00 2016-09-28 04:40:21.413 272 11754.85 204.34 52544.14 88888.00 2016-09-28 04:40:21.913 272 11754.82 204.41 52544.12 88888.00 2016-09-28 04:40:22.413 272 11754.79 204.51 52544.15 88888.00 2016-09-28 04:40:22.913 272 11754.76 204.56 52544.13 88888.00 2016-09-28 04:40:23.413 272 11754.74 204.63 52544.13 88888.00 2016-09-28 04:40:23.913 272 11754.71 204.75 52544.19 88888.00 2016-09-28 04:40:24.413 272 11754.67 204.81 52544.22 88888.00 2016-09-28 04:40:24.913 272 11754.67 204.85 52544.20 88888.00 2016-09-28 04:40:25.413 272 11754.63 204.92 52544.21 88888.00 2016-09-28 04:40:25.913 272 11754.66 204.97 52544.23 88888.00 2016-09-28 04:40:26.413 272 11754.64 205.00 52544.23 88888.00 2016-09-28 04:40:26.913 272 11754.65 205.10 52544.25 88888.00 2016-09-28 04:40:27.413 272 11754.65 205.21 52544.25 88888.00 2016-09-28 04:40:27.913 272 11754.65 205.27 52544.29 88888.00 2016-09-28 04:40:28.413 272 11754.64 205.28 52544.26 88888.00 2016-09-28 04:40:28.913 272 11754.66 205.35 52544.24 88888.00 2016-09-28 04:40:29.413 272 11754.68 205.45 52544.23 88888.00 2016-09-28 04:40:29.913 272 11754.70 205.54 52544.26 88888.00 2016-09-28 04:40:30.413 272 11754.71 205.62 52544.31 88888.00 2016-09-28 04:40:30.913 272 11754.72 205.67 52544.32 88888.00 2016-09-28 04:40:31.413 272 11754.75 205.72 52544.31 88888.00 2016-09-28 04:40:31.913 272 11754.74 205.82 52544.28 88888.00 2016-09-28 04:40:32.413 272 11754.75 205.91 52544.32 88888.00 2016-09-28 04:40:32.913 272 11754.77 205.97 52544.32 88888.00 2016-09-28 04:40:33.413 272 11754.79 206.06 52544.35 88888.00 2016-09-28 04:40:33.913 272 11754.81 206.14 52544.34 88888.00 2016-09-28 04:40:34.413 272 11754.81 206.21 52544.34 88888.00 2016-09-28 04:40:34.913 272 11754.83 206.24 52544.35 88888.00 2016-09-28 04:40:35.413 272 11754.85 206.34 52544.34 88888.00 2016-09-28 04:40:35.913 272 11754.85 206.47 52544.33 88888.00 2016-09-28 04:40:36.413 272 11754.82 206.56 52544.32 88888.00 2016-09-28 04:40:36.913 272 11754.83 206.62 52544.29 88888.00 2016-09-28 04:40:37.413 272 11754.82 206.70 52544.24 88888.00 2016-09-28 04:40:37.913 272 11754.83 206.75 52544.25 88888.00 2016-09-28 04:40:38.413 272 11754.84 206.83 52544.26 88888.00 2016-09-28 04:40:38.913 272 11754.84 206.89 52544.26 88888.00 2016-09-28 04:40:39.413 272 11754.81 206.94 52544.24 88888.00 2016-09-28 04:40:39.913 272 11754.79 206.96 52544.24 88888.00 2016-09-28 04:40:40.413 272 11754.82 207.01 52544.19 88888.00 2016-09-28 04:40:40.913 272 11754.80 207.08 52544.14 88888.00 2016-09-28 04:40:41.413 272 11754.81 207.14 52544.11 88888.00 2016-09-28 04:40:41.913 272 11754.81 207.24 52544.10 88888.00 2016-09-28 04:40:42.413 272 11754.80 207.27 52544.11 88888.00 2016-09-28 04:40:42.913 272 11754.82 207.27 52544.10 88888.00 2016-09-28 04:40:43.413 272 11754.86 207.29 52544.07 88888.00 2016-09-28 04:40:43.913 272 11754.86 207.32 52544.04 88888.00 2016-09-28 04:40:44.413 272 11754.89 207.34 52543.97 88888.00 2016-09-28 04:40:44.913 272 11754.92 207.39 52543.94 88888.00 2016-09-28 04:40:45.413 272 11754.94 207.47 52543.90 88888.00 2016-09-28 04:40:45.913 272 11755.00 207.50 52543.87 88888.00 2016-09-28 04:40:46.404 272 11754.95 207.56 52543.85 88888.00 2016-09-28 04:40:46.904 272 11754.97 207.60 52543.80 88888.00 2016-09-28 04:40:47.404 272 11755.00 207.64 52543.73 88888.00 2016-09-28 04:40:47.904 272 11755.01 207.68 52543.69 88888.00 2016-09-28 04:40:48.404 272 11755.01 207.76 52543.72 88888.00 2016-09-28 04:40:48.904 272 11755.02 207.79 52543.71 88888.00 2016-09-28 04:40:49.404 272 11755.03 207.82 52543.69 88888.00 2016-09-28 04:40:49.904 272 11755.03 207.85 52543.67 88888.00 2016-09-28 04:40:50.404 272 11755.06 207.87 52543.60 88888.00 2016-09-28 04:40:50.904 272 11755.06 207.87 52543.51 88888.00 2016-09-28 04:40:51.404 272 11755.03 207.90 52543.47 88888.00 2016-09-28 04:40:51.904 272 11754.98 207.95 52543.47 88888.00 2016-09-28 04:40:52.404 272 11754.98 207.97 52543.46 88888.00 2016-09-28 04:40:52.904 272 11755.00 207.96 52543.46 88888.00 2016-09-28 04:40:53.404 272 11755.02 207.96 52543.42 88888.00 2016-09-28 04:40:53.904 272 11755.03 207.92 52543.42 88888.00 2016-09-28 04:40:54.404 272 11755.03 207.97 52543.40 88888.00 2016-09-28 04:40:54.904 272 11755.10 208.05 52543.38 88888.00 2016-09-28 04:40:55.404 272 11755.11 208.03 52543.35 88888.00 2016-09-28 04:40:55.904 272 11755.08 208.01 52543.33 88888.00 2016-09-28 04:40:56.404 272 11755.11 208.07 52543.28 88888.00 2016-09-28 04:40:56.904 272 11755.15 208.09 52543.23 88888.00 2016-09-28 04:40:57.404 272 11755.20 208.11 52543.15 88888.00 2016-09-28 04:40:57.904 272 11755.23 208.11 52543.16 88888.00 2016-09-28 04:40:58.404 272 11755.25 208.11 52543.14 88888.00 2016-09-28 04:40:58.904 272 11755.30 208.12 52543.11 88888.00 2016-09-28 04:40:59.404 272 11755.40 208.15 52543.13 88888.00 2016-09-28 04:40:59.904 272 11755.43 208.12 52543.07 88888.00 2016-09-28 04:41:00.404 272 11755.43 208.12 52543.08 88888.00 2016-09-28 04:41:00.904 272 11755.44 208.14 52543.13 88888.00 2016-09-28 04:41:01.404 272 11755.44 208.14 52543.09 88888.00 2016-09-28 04:41:01.904 272 11755.49 208.16 52543.02 88888.00 2016-09-28 04:41:02.404 272 11755.52 208.17 52542.94 88888.00 2016-09-28 04:41:02.904 272 11755.51 208.14 52542.98 88888.00 2016-09-28 04:41:03.404 272 11755.50 208.10 52543.02 88888.00 2016-09-28 04:41:03.904 272 11755.51 208.08 52543.01 88888.00 2016-09-28 04:41:04.404 272 11755.56 208.11 52543.02 88888.00 2016-09-28 04:41:04.904 272 11755.63 208.10 52543.02 88888.00 2016-09-28 04:41:05.404 272 11755.61 208.10 52543.01 88888.00 2016-09-28 04:41:05.904 272 11755.60 208.11 52542.96 88888.00 2016-09-28 04:41:06.404 272 11755.58 208.15 52542.97 88888.00 2016-09-28 04:41:06.904 272 11755.59 208.18 52542.99 88888.00 2016-09-28 04:41:07.404 272 11755.58 208.17 52543.01 88888.00 2016-09-28 04:41:07.904 272 11755.62 208.18 52543.00 88888.00 2016-09-28 04:41:08.404 272 11755.61 208.16 52543.02 88888.00 2016-09-28 04:41:08.904 272 11755.58 208.14 52543.00 88888.00 2016-09-28 04:41:09.404 272 11755.62 208.14 52542.99 88888.00 2016-09-28 04:41:09.904 272 11755.65 208.15 52543.00 88888.00 2016-09-28 04:41:10.404 272 11755.64 208.14 52542.98 88888.00 2016-09-28 04:41:10.904 272 11755.62 208.17 52543.00 88888.00 2016-09-28 04:41:11.404 272 11755.62 208.24 52543.05 88888.00 2016-09-28 04:41:11.904 272 11755.62 208.25 52543.02 88888.00 2016-09-28 04:41:12.404 272 11755.61 208.22 52543.05 88888.00 2016-09-28 04:41:12.904 272 11755.58 208.24 52543.06 88888.00 2016-09-28 04:41:13.404 272 11755.60 208.24 52543.08 88888.00 2016-09-28 04:41:13.904 272 11755.60 208.26 52543.11 88888.00 2016-09-28 04:41:14.404 272 11755.61 208.28 52543.13 88888.00 2016-09-28 04:41:14.904 272 11755.62 208.30 52543.14 88888.00 2016-09-28 04:41:15.404 272 11755.63 208.32 52543.13 88888.00 2016-09-28 04:41:15.904 272 11755.63 208.37 52543.11 88888.00 2016-09-28 04:41:16.404 272 11755.68 208.43 52543.07 88888.00 2016-09-28 04:41:16.904 272 11755.67 208.41 52543.02 88888.00 2016-09-28 04:41:17.404 272 11755.64 208.44 52543.06 88888.00 2016-09-28 04:41:17.904 272 11755.64 208.49 52543.09 88888.00 2016-09-28 04:41:18.404 272 11755.62 208.48 52543.13 88888.00 2016-09-28 04:41:18.904 272 11755.61 208.51 52543.15 88888.00 2016-09-28 04:41:19.404 272 11755.64 208.58 52543.11 88888.00 2016-09-28 04:41:19.904 272 11755.63 208.59 52543.13 88888.00 2016-09-28 04:41:20.404 272 11755.62 208.59 52543.14 88888.00 2016-09-28 04:41:20.904 272 11755.62 208.66 52543.15 88888.00 2016-09-28 04:41:21.404 272 11755.67 208.70 52543.17 88888.00 2016-09-28 04:41:21.904 272 11755.63 208.78 52543.17 88888.00 2016-09-28 04:41:22.404 272 11755.58 208.83 52543.17 88888.00 2016-09-28 04:41:22.904 272 11755.60 208.87 52543.16 88888.00 2016-09-28 04:41:23.404 272 11755.65 208.93 52543.20 88888.00 2016-09-28 04:41:23.904 272 11755.67 208.98 52543.23 88888.00 2016-09-28 04:41:24.404 272 11755.67 209.02 52543.22 88888.00 2016-09-28 04:41:24.904 272 11755.71 209.09 52543.18 88888.00 2016-09-28 04:41:25.404 272 11755.69 209.14 52543.19 88888.00 2016-09-28 04:41:25.904 272 11755.68 209.23 52543.18 88888.00 2016-09-28 04:41:26.404 272 11755.72 209.29 52543.23 88888.00 2016-09-28 04:41:26.904 272 11755.70 209.36 52543.25 88888.00 2016-09-28 04:41:27.404 272 11755.72 209.44 52543.25 88888.00 2016-09-28 04:41:27.904 272 11755.77 209.53 52543.22 88888.00 2016-09-28 04:41:28.404 272 11755.80 209.58 52543.22 88888.00 2016-09-28 04:41:28.904 272 11755.79 209.65 52543.25 88888.00 2016-09-28 04:41:29.404 272 11755.82 209.76 52543.26 88888.00 2016-09-28 04:41:29.904 272 11755.88 209.84 52543.24 88888.00 2016-09-28 04:41:30.404 272 11755.89 209.95 52543.24 88888.00 2016-09-28 04:41:30.904 272 11755.86 210.01 52543.26 88888.00 2016-09-28 04:41:31.404 272 11755.85 210.06 52543.23 88888.00 2016-09-28 04:41:31.904 272 11755.89 210.10 52543.22 88888.00 2016-09-28 04:41:32.404 272 11755.90 210.19 52543.19 88888.00 2016-09-28 04:41:32.904 272 11755.87 210.28 52543.20 88888.00 2016-09-28 04:41:33.404 272 11755.88 210.38 52543.16 88888.00 2016-09-28 04:41:33.904 272 11755.85 210.45 52543.13 88888.00 2016-09-28 04:41:34.404 272 11755.85 210.54 52543.11 88888.00 2016-09-28 04:41:34.904 272 11755.91 210.61 52543.06 88888.00 2016-09-28 04:41:35.404 272 11755.89 210.71 52543.06 88888.00 2016-09-28 04:41:35.904 272 11755.87 210.80 52543.10 88888.00 2016-09-28 04:41:36.404 272 11755.89 210.87 52543.09 88888.00 2016-09-28 04:41:36.904 272 11755.89 210.95 52543.10 88888.00 2016-09-28 04:41:37.404 272 11755.90 211.02 52543.10 88888.00 2016-09-28 04:41:37.904 272 11755.88 211.15 52543.14 88888.00 2016-09-28 04:41:38.404 272 11755.89 211.21 52543.13 88888.00 2016-09-28 04:41:38.904 272 11755.91 211.31 52543.13 88888.00 2016-09-28 04:41:39.404 272 11755.97 211.39 52543.07 88888.00 2016-09-28 04:41:39.904 272 11755.99 211.48 52543.03 88888.00 2016-09-28 04:41:40.404 272 11755.99 211.60 52543.06 88888.00 2016-09-28 04:41:40.904 272 11755.94 211.65 52543.15 88888.00 2016-09-28 04:41:41.404 272 11755.96 211.70 52543.17 88888.00 2016-09-28 04:41:41.904 272 11755.95 211.79 52543.23 88888.00 2016-09-28 04:41:42.404 272 11755.95 211.86 52543.22 88888.00 2016-09-28 04:41:42.904 272 11755.94 211.95 52543.18 88888.00 2016-09-28 04:41:43.404 272 11755.97 212.02 52543.18 88888.00 2016-09-28 04:41:43.904 272 11755.98 212.09 52543.13 88888.00 2016-09-28 04:41:44.404 272 11756.04 212.09 52543.10 88888.00 2016-09-28 04:41:44.904 272 11756.17 212.10 52542.97 88888.00 2016-09-28 04:41:45.404 272 11756.23 212.15 52542.88 88888.00 2016-09-28 04:41:45.904 272 11756.21 212.16 52542.85 88888.00 2016-09-28 04:41:46.404 272 11756.22 212.18 52542.82 88888.00 2016-09-28 04:41:46.904 272 11756.24 212.19 52542.73 88888.00 2016-09-28 04:41:47.404 272 11756.28 212.25 52542.66 88888.00 2016-09-28 04:41:47.904 272 11756.26 212.29 52542.63 88888.00 2016-09-28 04:41:48.404 272 11756.31 212.33 52542.61 88888.00 2016-09-28 04:41:48.904 272 11756.29 212.36 52542.62 88888.00 2016-09-28 04:41:49.404 272 11756.26 212.36 52542.56 88888.00 2016-09-28 04:41:49.904 272 11756.28 212.37 52542.50 88888.00 2016-09-28 04:41:50.404 272 11756.32 212.42 52542.48 88888.00 2016-09-28 04:41:50.904 272 11756.31 212.42 52542.46 88888.00 2016-09-28 04:41:51.404 272 11756.31 212.42 52542.41 88888.00 2016-09-28 04:41:51.904 272 11756.30 212.45 52542.32 88888.00 2016-09-28 04:41:52.404 272 11756.32 212.50 52542.30 88888.00 2016-09-28 04:41:52.904 272 11756.34 212.46 52542.28 88888.00 2016-09-28 04:41:53.404 272 11756.35 212.46 52542.28 88888.00 2016-09-28 04:41:53.904 272 11756.33 212.51 52542.27 88888.00 2016-09-28 04:41:54.404 272 11756.34 212.56 52542.23 88888.00 2016-09-28 04:41:54.904 272 11756.37 212.51 52542.19 88888.00 2016-09-28 04:41:55.404 272 11756.40 212.54 52542.16 88888.00 2016-09-28 04:41:55.904 272 11756.42 212.57 52542.14 88888.00 2016-09-28 04:41:56.404 272 11756.39 212.55 52542.12 88888.00 2016-09-28 04:41:56.904 272 11756.38 212.57 52542.09 88888.00 2016-09-28 04:41:57.404 272 11756.41 212.61 52542.04 88888.00 2016-09-28 04:41:57.904 272 11756.49 212.65 52542.01 88888.00 2016-09-28 04:41:58.404 272 11756.51 212.64 52541.99 88888.00 2016-09-28 04:41:58.904 272 11756.49 212.64 52542.02 88888.00 2016-09-28 04:41:59.404 272 11756.47 212.66 52541.99 88888.00 2016-09-28 04:41:59.904 272 11756.46 212.70 52541.93 88888.00 2016-09-28 04:42:00.404 272 11756.53 212.70 52541.88 88888.00 2016-09-28 04:42:00.904 272 11756.57 212.71 52541.87 88888.00 2016-09-28 04:42:01.404 272 11756.55 212.72 52541.82 88888.00 2016-09-28 04:42:01.904 272 11756.51 212.71 52541.82 88888.00 2016-09-28 04:42:02.404 272 11756.55 212.73 52541.82 88888.00 2016-09-28 04:42:02.904 272 11756.57 212.73 52541.82 88888.00 2016-09-28 04:42:03.404 272 11756.63 212.75 52541.76 88888.00 2016-09-28 04:42:03.904 272 11756.67 212.77 52541.70 88888.00 2016-09-28 04:42:04.404 272 11756.72 212.79 52541.69 88888.00 2016-09-28 04:42:04.904 272 11756.74 212.77 52541.68 88888.00 2016-09-28 04:42:05.404 272 11756.79 212.79 52541.68 88888.00 2016-09-28 04:42:05.904 272 11756.84 212.80 52541.66 88888.00 2016-09-28 04:42:06.404 272 11756.87 212.79 52541.61 88888.00 2016-09-28 04:42:06.904 272 11756.86 212.79 52541.62 88888.00 2016-09-28 04:42:07.404 272 11756.91 212.79 52541.62 88888.00 2016-09-28 04:42:07.904 272 11756.92 212.81 52541.61 88888.00 2016-09-28 04:42:08.404 272 11756.91 212.80 52541.57 88888.00 2016-09-28 04:42:08.904 272 11756.93 212.84 52541.57 88888.00 2016-09-28 04:42:09.404 272 11756.91 212.91 52541.56 88888.00 2016-09-28 04:42:09.904 272 11756.92 212.90 52541.53 88888.00 2016-09-28 04:42:10.404 272 11756.99 212.90 52541.56 88888.00 2016-09-28 04:42:10.904 272 11756.99 212.91 52541.53 88888.00 2016-09-28 04:42:11.404 272 11756.98 212.96 52541.55 88888.00 2016-09-28 04:42:11.904 272 11757.00 213.03 52541.58 88888.00 2016-09-28 04:42:12.404 272 11757.00 213.08 52541.56 88888.00 2016-09-28 04:42:12.904 272 11756.99 213.08 52541.56 88888.00 2016-09-28 04:42:13.404 272 11756.98 213.15 52541.60 88888.00 2016-09-28 04:42:13.904 272 11756.95 213.21 52541.58 88888.00 2016-09-28 04:42:14.404 272 11756.93 213.22 52541.58 88888.00 2016-09-28 04:42:14.904 272 11756.94 213.26 52541.57 88888.00 2016-09-28 04:42:15.404 272 11756.95 213.35 52541.58 88888.00 2016-09-28 04:42:15.904 272 11756.96 213.43 52541.52 88888.00 2016-09-28 04:42:16.404 272 11757.02 213.42 52541.47 88888.00 2016-09-28 04:42:16.904 272 11757.00 213.43 52541.49 88888.00 2016-09-28 04:42:17.404 272 11756.96 213.48 52541.52 88888.00 2016-09-28 04:42:17.904 272 11757.02 213.54 52541.50 88888.00 2016-09-28 04:42:18.404 272 11757.05 213.58 52541.44 88888.00 2016-09-28 04:42:18.904 272 11757.09 213.60 52541.41 88888.00 2016-09-28 04:42:19.404 272 11757.11 213.63 52541.43 88888.00 2016-09-28 04:42:19.904 272 11757.14 213.67 52541.50 88888.00 2016-09-28 04:42:20.404 272 11757.20 213.69 52541.44 88888.00 2016-09-28 04:42:20.904 272 11757.13 213.71 52541.48 88888.00 2016-09-28 04:42:21.404 272 11757.10 213.71 52541.53 88888.00 2016-09-28 04:42:21.904 272 11757.08 213.70 52541.52 88888.00 2016-09-28 04:42:22.404 272 11757.07 213.68 52541.55 88888.00 2016-09-28 04:42:22.904 272 11757.05 213.68 52541.52 88888.00 2016-09-28 04:42:23.404 272 11757.09 213.71 52541.56 88888.00 2016-09-28 04:42:23.904 272 11757.12 213.71 52541.56 88888.00 2016-09-28 04:42:24.404 272 11757.18 213.71 52541.52 88888.00 2016-09-28 04:42:24.904 272 11757.23 213.74 52541.50 88888.00 2016-09-28 04:42:25.404 272 11757.31 213.78 52541.48 88888.00 2016-09-28 04:42:25.904 272 11757.37 213.84 52541.48 88888.00 2016-09-28 04:42:26.404 272 11757.35 213.90 52541.51 88888.00 2016-09-28 04:42:26.904 272 11757.37 213.96 52541.50 88888.00 2016-09-28 04:42:27.404 272 11757.36 213.98 52541.47 88888.00 2016-09-28 04:42:27.904 272 11757.35 214.00 52541.44 88888.00 2016-09-28 04:42:28.404 272 11757.36 214.03 52541.46 88888.00 2016-09-28 04:42:28.904 272 11757.39 214.06 52541.49 88888.00 2016-09-28 04:42:29.404 272 11757.40 214.10 52541.48 88888.00 2016-09-28 04:42:29.904 272 11757.39 214.12 52541.48 88888.00 2016-09-28 04:42:30.404 272 11757.38 214.19 52541.48 88888.00 2016-09-28 04:42:30.904 272 11757.37 214.21 52541.47 88888.00 2016-09-28 04:42:31.404 272 11757.37 214.26 52541.46 88888.00 2016-09-28 04:42:31.904 272 11757.35 214.29 52541.42 88888.00 2016-09-28 04:42:32.404 272 11757.36 214.31 52541.39 88888.00 2016-09-28 04:42:32.904 272 11757.35 214.38 52541.37 88888.00 2016-09-28 04:42:33.404 272 11757.38 214.42 52541.33 88888.00 2016-09-28 04:42:33.904 272 11757.38 214.49 52541.33 88888.00 2016-09-28 04:42:34.404 272 11757.42 214.58 52541.30 88888.00 2016-09-28 04:42:34.904 272 11757.40 214.68 52541.28 88888.00 2016-09-28 04:42:35.404 272 11757.40 214.75 52541.28 88888.00 2016-09-28 04:42:35.904 272 11757.43 214.80 52541.25 88888.00 2016-09-28 04:42:36.404 272 11757.44 214.84 52541.25 88888.00 2016-09-28 04:42:36.904 272 11757.45 214.85 52541.20 88888.00 2016-09-28 04:42:37.404 272 11757.49 214.87 52541.20 88888.00 2016-09-28 04:42:37.904 272 11757.54 214.87 52541.22 88888.00 2016-09-28 04:42:38.404 272 11757.56 214.90 52541.22 88888.00 2016-09-28 04:42:38.904 272 11757.56 214.96 52541.18 88888.00 2016-09-28 04:42:39.404 272 11757.57 214.99 52541.15 88888.00 2016-09-28 04:42:39.904 272 11757.58 215.03 52541.14 88888.00 2016-09-28 04:42:40.404 272 11757.61 215.06 52541.14 88888.00 2016-09-28 04:42:40.904 272 11757.69 215.08 52541.12 88888.00 2016-09-28 04:42:41.404 272 11757.73 215.10 52541.06 88888.00 2016-09-28 04:42:41.904 272 11757.74 215.12 52541.04 88888.00 2016-09-28 04:42:42.404 272 11757.75 215.18 52541.06 88888.00 2016-09-28 04:42:42.904 272 11757.80 215.24 52541.02 88888.00 2016-09-28 04:42:43.404 272 11757.86 215.25 52540.96 88888.00 2016-09-28 04:42:43.904 272 11757.89 215.24 52540.96 88888.00 2016-09-28 04:42:44.404 272 11757.89 215.31 52540.98 88888.00 2016-09-28 04:42:44.904 272 11757.87 215.29 52540.97 88888.00 2016-09-28 04:42:45.404 272 11757.90 215.26 52540.95 88888.00 2016-09-28 04:42:45.904 272 11757.93 215.27 52540.93 88888.00 2016-09-28 04:42:46.404 272 11757.98 215.27 52540.90 88888.00 2016-09-28 04:42:46.904 272 11758.01 215.25 52540.89 88888.00 2016-09-28 04:42:47.404 272 11758.06 215.26 52540.85 88888.00 2016-09-28 04:42:47.904 272 11758.07 215.32 52540.80 88888.00 2016-09-28 04:42:48.404 272 11758.09 215.37 52540.77 88888.00 2016-09-28 04:42:48.904 272 11758.09 215.37 52540.77 88888.00 2016-09-28 04:42:49.404 272 11758.08 215.37 52540.79 88888.00 2016-09-28 04:42:49.904 272 11758.14 215.38 52540.80 88888.00 2016-09-28 04:42:50.404 272 11758.25 215.44 52540.78 88888.00 2016-09-28 04:42:50.904 272 11758.32 215.49 52540.76 88888.00 2016-09-28 04:42:51.404 272 11758.36 215.54 52540.80 88888.00 2016-09-28 04:42:51.904 272 11758.39 215.62 52540.81 88888.00 2016-09-28 04:42:52.404 272 11758.43 215.63 52540.80 88888.00 2016-09-28 04:42:52.904 272 11758.49 215.64 52540.78 88888.00 2016-09-28 04:42:53.404 272 11758.51 215.74 52540.79 88888.00 2016-09-28 04:42:53.904 272 11758.50 215.84 52540.78 88888.00 2016-09-28 04:42:54.404 272 11758.58 215.90 52540.72 88888.00 2016-09-28 04:42:54.904 272 11758.56 215.99 52540.68 88888.00 2016-09-28 04:42:55.404 272 11758.59 216.05 52540.70 88888.00 2016-09-28 04:42:55.904 272 11758.62 216.13 52540.75 88888.00 2016-09-28 04:42:56.404 272 11758.67 216.20 52540.77 88888.00 2016-09-28 04:42:56.904 272 11758.68 216.30 52540.85 88888.00 2016-09-28 04:42:57.404 272 11758.65 216.38 52540.89 88888.00 2016-09-28 04:42:57.904 272 11758.74 216.44 52540.89 88888.00 2016-09-28 04:42:58.404 272 11758.77 216.54 52540.88 88888.00 2016-09-28 04:42:58.904 272 11758.79 216.63 52540.89 88888.00 2016-09-28 04:42:59.404 272 11758.83 216.73 52540.90 88888.00 2016-09-28 04:42:59.904 272 11758.89 216.78 52540.94 88888.00 2016-09-28 04:43:00.404 272 11758.95 216.88 52540.98 88888.00 2016-09-28 04:43:00.904 272 11758.98 216.97 52541.03 88888.00 2016-09-28 04:43:01.404 272 11759.02 217.03 52541.03 88888.00 2016-09-28 04:43:01.904 272 11759.05 217.07 52541.00 88888.00 2016-09-28 04:43:02.404 272 11759.07 217.21 52541.03 88888.00 2016-09-28 04:43:02.904 272 11759.11 217.31 52541.07 88888.00 2016-09-28 04:43:03.404 272 11759.16 217.36 52541.09 88888.00 2016-09-28 04:43:03.904 272 11759.20 217.39 52541.09 88888.00 2016-09-28 04:43:04.404 272 11759.22 217.46 52541.11 88888.00 2016-09-28 04:43:04.904 272 11759.27 217.52 52541.14 88888.00 2016-09-28 04:43:05.404 272 11759.30 217.61 52541.14 88888.00 2016-09-28 04:43:05.904 272 11759.33 217.67 52541.15 88888.00 2016-09-28 04:43:06.404 272 11759.41 217.76 52541.12 88888.00 2016-09-28 04:43:06.904 272 11759.50 217.83 52541.14 88888.00 2016-09-28 04:43:07.404 272 11759.54 217.86 52541.15 88888.00 2016-09-28 04:43:07.904 272 11759.60 217.88 52541.14 88888.00 2016-09-28 04:43:08.404 272 11759.66 217.91 52541.08 88888.00 2016-09-28 04:43:08.904 272 11759.74 217.97 52541.12 88888.00 2016-09-28 04:43:09.404 272 11759.83 217.98 52541.13 88888.00 2016-09-28 04:43:09.904 272 11759.86 218.00 52541.13 88888.00 2016-09-28 04:43:10.404 272 11759.93 218.01 52541.12 88888.00 2016-09-28 04:43:10.904 272 11760.01 218.03 52541.11 88888.00 2016-09-28 04:43:11.404 272 11760.05 218.06 52541.07 88888.00 2016-09-28 04:43:11.904 272 11760.11 218.08 52541.07 88888.00 2016-09-28 04:43:12.404 272 11760.18 218.12 52541.07 88888.00 2016-09-28 04:43:12.904 272 11760.24 218.19 52541.09 88888.00 2016-09-28 04:43:13.404 272 11760.28 218.30 52541.08 88888.00 2016-09-28 04:43:13.904 272 11760.34 218.34 52541.07 88888.00 2016-09-28 04:43:14.404 272 11760.41 218.35 52541.04 88888.00 2016-09-28 04:43:14.904 272 11760.50 218.37 52541.03 88888.00 2016-09-28 04:43:15.404 272 11760.52 218.44 52541.02 88888.00 2016-09-28 04:43:15.904 272 11760.59 218.49 52541.03 88888.00 2016-09-28 04:43:16.404 272 11760.67 218.51 52541.04 88888.00 2016-09-28 04:43:16.904 272 11760.69 218.56 52541.03 88888.00 2016-09-28 04:43:17.404 272 11760.72 218.58 52541.05 88888.00 2016-09-28 04:43:17.904 272 11760.77 218.65 52541.03 88888.00 2016-09-28 04:43:18.404 272 11760.82 218.68 52540.99 88888.00 2016-09-28 04:43:18.904 272 11760.87 218.73 52541.02 88888.00 2016-09-28 04:43:19.404 272 11760.90 218.80 52541.02 88888.00 2016-09-28 04:43:19.904 272 11760.99 218.84 52541.03 88888.00 2016-09-28 04:43:20.404 272 11761.06 218.84 52541.05 88888.00 2016-09-28 04:43:20.904 272 11761.06 218.90 52541.07 88888.00 2016-09-28 04:43:21.405 272 11761.11 218.97 52541.12 88888.00 2016-09-28 04:43:21.905 272 11761.20 219.00 52541.12 88888.00 2016-09-28 04:43:22.405 272 11761.24 219.05 52541.08 88888.00 2016-09-28 04:43:22.905 272 11761.28 219.11 52541.08 88888.00 2016-09-28 04:43:23.405 272 11761.33 219.16 52541.13 88888.00 2016-09-28 04:43:23.905 272 11761.35 219.22 52541.14 88888.00 2016-09-28 04:43:24.405 272 11761.38 219.26 52541.14 88888.00 2016-09-28 04:43:24.905 272 11761.46 219.29 52541.13 88888.00 2016-09-28 04:43:25.405 272 11761.52 219.34 52541.15 88888.00 2016-09-28 04:43:25.905 272 11761.59 219.42 52541.13 88888.00 2016-09-28 04:43:26.405 272 11761.63 219.51 52541.08 88888.00 2016-09-28 04:43:26.905 272 11761.66 219.54 52541.14 88888.00 2016-09-28 04:43:27.405 272 11761.69 219.55 52541.17 88888.00 2016-09-28 04:43:27.905 272 11761.77 219.59 52541.16 88888.00 2016-09-28 04:43:28.405 272 11761.84 219.56 52541.16 88888.00 2016-09-28 04:43:28.905 272 11761.86 219.60 52541.20 88888.00 2016-09-28 04:43:29.405 272 11761.91 219.68 52541.23 88888.00 2016-09-28 04:43:29.905 272 11761.95 219.71 52541.23 88888.00 2016-09-28 04:43:30.405 272 11762.01 219.69 52541.22 88888.00 2016-09-28 04:43:30.905 272 11762.07 219.68 52541.16 88888.00 2016-09-28 04:43:31.405 272 11762.11 219.69 52541.17 88888.00 2016-09-28 04:43:31.905 272 11762.20 219.70 52541.17 88888.00 2016-09-28 04:43:32.405 272 11762.27 219.72 52541.20 88888.00 2016-09-28 04:43:32.905 272 11762.27 219.81 52541.23 88888.00 2016-09-28 04:43:33.405 272 11762.30 219.85 52541.25 88888.00 2016-09-28 04:43:33.905 272 11762.34 219.90 52541.26 88888.00 2016-09-28 04:43:34.405 272 11762.35 219.92 52541.29 88888.00 2016-09-28 04:43:34.905 272 11762.39 219.94 52541.28 88888.00 2016-09-28 04:43:35.405 272 11762.44 219.96 52541.33 88888.00 2016-09-28 04:43:35.905 272 11762.47 219.92 52541.35 88888.00 2016-09-28 04:43:36.405 272 11762.52 219.98 52541.39 88888.00 2016-09-28 04:43:36.905 272 11762.54 220.02 52541.43 88888.00 2016-09-28 04:43:37.405 272 11762.58 220.09 52541.43 88888.00 2016-09-28 04:43:37.905 272 11762.58 220.13 52541.40 88888.00 2016-09-28 04:43:38.405 272 11762.61 220.14 52541.39 88888.00 2016-09-28 04:43:38.905 272 11762.65 220.16 52541.46 88888.00 2016-09-28 04:43:39.405 272 11762.66 220.21 52541.48 88888.00 2016-09-28 04:43:39.905 272 11762.70 220.22 52541.47 88888.00 2016-09-28 04:43:40.405 272 11762.71 220.24 52541.44 88888.00 2016-09-28 04:43:40.905 272 11762.74 220.31 52541.46 88888.00 2016-09-28 04:43:41.405 272 11762.80 220.36 52541.47 88888.00 2016-09-28 04:43:41.905 272 11762.84 220.37 52541.46 88888.00 2016-09-28 04:43:42.405 272 11762.86 220.39 52541.46 88888.00 2016-09-28 04:43:42.905 272 11762.90 220.45 52541.48 88888.00 2016-09-28 04:43:43.405 272 11762.96 220.49 52541.52 88888.00 2016-09-28 04:43:43.905 272 11763.01 220.55 52541.55 88888.00 2016-09-28 04:43:44.405 272 11763.06 220.58 52541.51 88888.00 2016-09-28 04:43:44.905 272 11763.10 220.62 52541.50 88888.00 2016-09-28 04:43:45.405 272 11763.12 220.71 52541.51 88888.00 2016-09-28 04:43:45.905 272 11763.15 220.76 52541.51 88888.00 2016-09-28 04:43:46.405 272 11763.21 220.81 52541.56 88888.00 2016-09-28 04:43:46.905 272 11763.25 220.88 52541.52 88888.00 2016-09-28 04:43:47.405 272 11763.31 220.96 52541.53 88888.00 2016-09-28 04:43:47.905 272 11763.32 220.97 52541.55 88888.00 2016-09-28 04:43:48.405 272 11763.34 221.03 52541.55 88888.00 2016-09-28 04:43:48.905 272 11763.34 221.10 52541.59 88888.00 2016-09-28 04:43:49.405 272 11763.36 221.15 52541.58 88888.00 2016-09-28 04:43:49.905 272 11763.45 221.17 52541.56 88888.00 2016-09-28 04:43:50.405 272 11763.56 221.20 52541.52 88888.00 2016-09-28 04:43:50.905 272 11763.63 221.32 52541.55 88888.00 2016-09-28 04:43:51.405 272 11763.70 221.36 52541.52 88888.00 2016-09-28 04:43:51.905 272 11763.72 221.34 52541.52 88888.00 2016-09-28 04:43:52.405 272 11763.81 221.39 52541.52 88888.00 2016-09-28 04:43:52.905 272 11763.88 221.46 52541.57 88888.00 2016-09-28 04:43:53.405 272 11763.93 221.55 52541.57 88888.00 2016-09-28 04:43:53.905 272 11763.98 221.58 52541.53 88888.00 2016-09-28 04:43:54.405 272 11764.04 221.58 52541.51 88888.00 2016-09-28 04:43:54.905 272 11764.12 221.61 52541.51 88888.00 2016-09-28 04:43:55.405 272 11764.16 221.67 52541.50 88888.00 2016-09-28 04:43:55.905 272 11764.21 221.72 52541.49 88888.00 2016-09-28 04:43:56.405 272 11764.20 221.73 52541.49 88888.00 2016-09-28 04:43:56.905 272 11764.26 221.76 52541.47 88888.00 2016-09-28 04:43:57.405 272 11764.31 221.78 52541.44 88888.00 2016-09-28 04:43:57.905 272 11764.36 221.84 52541.50 88888.00 2016-09-28 04:43:58.405 272 11764.40 221.93 52541.55 88888.00 2016-09-28 04:43:58.905 272 11764.48 221.97 52541.55 88888.00 2016-09-28 04:43:59.405 272 11764.54 222.04 52541.52 88888.00 2016-09-28 04:43:59.905 272 11764.58 222.11 52541.52 88888.00 2016-09-28 04:44:00.405 272 11764.64 222.16 52541.56 88888.00 2016-09-28 04:44:00.905 272 11764.68 222.23 52541.60 88888.00 2016-09-28 04:44:01.405 272 11764.77 222.23 52541.59 88888.00 2016-09-28 04:44:01.905 272 11764.86 222.31 52541.53 88888.00 2016-09-28 04:44:02.405 272 11764.89 222.40 52541.52 88888.00 2016-09-28 04:44:02.905 272 11764.93 222.45 52541.51 88888.00 2016-09-28 04:44:03.405 272 11764.97 222.51 52541.57 88888.00 2016-09-28 04:44:03.905 272 11765.03 222.58 52541.61 88888.00 2016-09-28 04:44:04.405 272 11765.08 222.61 52541.61 88888.00 2016-09-28 04:44:04.905 272 11765.17 222.68 52541.60 88888.00 2016-09-28 04:44:05.405 272 11765.24 222.71 52541.58 88888.00 2016-09-28 04:44:05.905 272 11765.27 222.78 52541.61 88888.00 2016-09-28 04:44:06.405 272 11765.36 222.84 52541.66 88888.00 2016-09-28 04:44:06.905 272 11765.45 222.91 52541.64 88888.00 2016-09-28 04:44:07.405 272 11765.49 223.01 52541.66 88888.00 2016-09-28 04:44:07.905 272 11765.59 223.10 52541.61 88888.00 2016-09-28 04:44:08.405 272 11765.64 223.14 52541.58 88888.00 2016-09-28 04:44:08.905 272 11765.69 223.20 52541.61 88888.00 2016-09-28 04:44:09.405 272 11765.73 223.24 52541.59 88888.00 2016-09-28 04:44:09.905 272 11765.82 223.31 52541.58 88888.00 2016-09-28 04:44:10.405 272 11765.85 223.34 52541.59 88888.00 2016-09-28 04:44:10.905 272 11765.89 223.39 52541.59 88888.00 2016-09-28 04:44:11.405 272 11765.95 223.48 52541.61 88888.00 2016-09-28 04:44:11.905 272 11766.04 223.51 52541.59 88888.00 2016-09-28 04:44:12.405 272 11766.11 223.51 52541.57 88888.00 2016-09-28 04:44:12.905 272 11766.16 223.58 52541.57 88888.00 2016-09-28 04:44:13.405 272 11766.25 223.61 52541.53 88888.00 2016-09-28 04:44:13.905 272 11766.31 223.67 52541.49 88888.00 2016-09-28 04:44:14.405 272 11766.37 223.70 52541.55 88888.00 2016-09-28 04:44:14.905 272 11766.41 223.70 52541.57 88888.00 2016-09-28 04:44:15.405 272 11766.48 223.77 52541.52 88888.00 2016-09-28 04:44:15.905 272 11766.50 223.82 52541.51 88888.00 2016-09-28 04:44:16.405 272 11766.56 223.86 52541.49 88888.00 2016-09-28 04:44:16.905 272 11766.64 223.88 52541.44 88888.00 2016-09-28 04:44:17.405 272 11766.74 223.87 52541.47 88888.00 2016-09-28 04:44:17.905 272 11766.81 223.94 52541.50 88888.00 2016-09-28 04:44:18.405 272 11766.86 223.95 52541.52 88888.00 2016-09-28 04:44:18.905 272 11766.94 223.94 52541.48 88888.00 2016-09-28 04:44:19.405 272 11767.00 223.95 52541.39 88888.00 2016-09-28 04:44:19.905 272 11767.09 223.98 52541.37 88888.00 2016-09-28 04:44:20.405 272 11767.13 223.94 52541.38 88888.00 2016-09-28 04:44:20.905 272 11767.20 223.97 52541.35 88888.00 2016-09-28 04:44:21.405 272 11767.29 224.00 52541.34 88888.00 2016-09-28 04:44:21.905 272 11767.35 224.01 52541.37 88888.00 2016-09-28 04:44:22.405 272 11767.39 224.05 52541.39 88888.00 2016-09-28 04:44:22.905 272 11767.48 224.01 52541.34 88888.00 2016-09-28 04:44:23.405 272 11767.53 224.00 52541.31 88888.00 2016-09-28 04:44:23.905 272 11767.57 224.00 52541.28 88888.00 2016-09-28 04:44:24.405 272 11767.66 224.03 52541.23 88888.00 2016-09-28 04:44:24.905 272 11767.72 224.07 52541.23 88888.00 2016-09-28 04:44:25.405 272 11767.71 224.09 52541.22 88888.00 2016-09-28 04:44:25.905 272 11767.77 224.10 52541.21 88888.00 2016-09-28 04:44:26.405 272 11767.83 224.15 52541.16 88888.00 2016-09-28 04:44:26.905 272 11767.84 224.17 52541.16 88888.00 2016-09-28 04:44:27.405 272 11767.91 224.19 52541.13 88888.00 2016-09-28 04:44:27.905 272 11767.97 224.20 52541.11 88888.00 2016-09-28 04:44:28.405 272 11768.04 224.19 52541.12 88888.00 2016-09-28 04:44:28.905 272 11768.06 224.19 52541.13 88888.00 2016-09-28 04:44:29.405 272 11768.10 224.20 52541.15 88888.00 2016-09-28 04:44:29.905 272 11768.12 224.18 52541.09 88888.00 2016-09-28 04:44:30.405 272 11768.15 224.19 52541.09 88888.00 2016-09-28 04:44:30.905 272 11768.19 224.20 52541.07 88888.00 2016-09-28 04:44:31.405 272 11768.24 224.21 52541.03 88888.00 2016-09-28 04:44:31.905 272 11768.23 224.21 52541.04 88888.00 2016-09-28 04:44:32.405 272 11768.26 224.23 52540.99 88888.00 2016-09-28 04:44:32.905 272 11768.25 224.16 52540.99 88888.00 2016-09-28 04:44:33.405 272 11768.27 224.09 52541.02 88888.00 2016-09-28 04:44:33.905 272 11768.31 224.07 52540.98 88888.00 2016-09-28 04:44:34.405 272 11768.34 224.06 52540.93 88888.00 2016-09-28 04:44:34.905 272 11768.40 224.03 52540.88 88888.00 2016-09-28 04:44:35.405 272 11768.44 223.98 52540.89 88888.00 2016-09-28 04:44:35.905 272 11768.45 223.96 52540.87 88888.00 2016-09-28 04:44:36.405 272 11768.45 223.90 52540.79 88888.00 2016-09-28 04:44:36.905 272 11768.47 223.85 52540.80 88888.00 2016-09-28 04:44:37.405 272 11768.47 223.84 52540.79 88888.00 2016-09-28 04:44:37.905 272 11768.47 223.82 52540.72 88888.00 2016-09-28 04:44:38.405 272 11768.49 223.78 52540.67 88888.00 2016-09-28 04:44:38.905 272 11768.53 223.75 52540.61 88888.00 2016-09-28 04:44:39.405 272 11768.51 223.72 52540.55 88888.00 2016-09-28 04:44:39.905 272 11768.48 223.74 52540.54 88888.00 2016-09-28 04:44:40.405 272 11768.48 223.75 52540.58 88888.00 2016-09-28 04:44:40.905 272 11768.49 223.75 52540.54 88888.00 2016-09-28 04:44:41.405 272 11768.51 223.74 52540.47 88888.00 2016-09-28 04:44:41.905 272 11768.51 223.72 52540.44 88888.00 2016-09-28 04:44:42.405 272 11768.51 223.74 52540.38 88888.00 2016-09-28 04:44:42.905 272 11768.50 223.75 52540.35 88888.00 2016-09-28 04:44:43.405 272 11768.47 223.72 52540.37 88888.00 2016-09-28 04:44:43.905 272 11768.48 223.74 52540.33 88888.00 2016-09-28 04:44:44.405 272 11768.49 223.75 52540.27 88888.00 2016-09-28 04:44:44.905 272 11768.51 223.75 52540.24 88888.00 2016-09-28 04:44:45.405 272 11768.48 223.75 52540.20 88888.00 2016-09-28 04:44:45.905 272 11768.43 223.74 52540.21 88888.00 2016-09-28 04:44:46.405 272 11768.39 223.71 52540.19 88888.00 2016-09-28 04:44:46.905 272 11768.33 223.65 52540.18 88888.00 2016-09-28 04:44:47.405 272 11768.30 223.65 52540.16 88888.00 2016-09-28 04:44:47.905 272 11768.31 223.65 52540.11 88888.00 2016-09-28 04:44:48.405 272 11768.31 223.63 52540.15 88888.00 2016-09-28 04:44:48.905 272 11768.28 223.60 52540.09 88888.00 2016-09-28 04:44:49.405 272 11768.31 223.60 52539.98 88888.00 2016-09-28 04:44:49.905 272 11768.28 223.61 52539.91 88888.00 2016-09-28 04:44:50.405 272 11768.28 223.60 52539.90 88888.00 2016-09-28 04:44:50.905 272 11768.31 223.59 52539.85 88888.00 2016-09-28 04:44:51.405 272 11768.31 223.59 52539.85 88888.00 2016-09-28 04:44:51.905 272 11768.34 223.58 52539.88 88888.00 2016-09-28 04:44:52.405 272 11768.35 223.58 52539.80 88888.00 2016-09-28 04:44:52.905 272 11768.33 223.57 52539.73 88888.00 2016-09-28 04:44:53.405 272 11768.35 223.56 52539.67 88888.00 2016-09-28 04:44:53.905 272 11768.42 223.56 52539.61 88888.00 2016-09-28 04:44:54.405 272 11768.48 223.58 52539.58 88888.00 2016-09-28 04:44:54.905 272 11768.52 223.58 52539.54 88888.00 2016-09-28 04:44:55.405 272 11768.56 223.57 52539.46 88888.00 2016-09-28 04:44:55.905 272 11768.56 223.56 52539.44 88888.00 2016-09-28 04:44:56.405 272 11768.61 223.57 52539.44 88888.00 2016-09-28 04:44:56.905 272 11768.66 223.61 52539.41 88888.00 2016-09-28 04:44:57.405 272 11768.71 223.65 52539.41 88888.00 2016-09-28 04:44:57.905 272 11768.77 223.66 52539.44 88888.00 2016-09-28 04:44:58.405 272 11768.78 223.70 52539.45 88888.00 2016-09-28 04:44:58.905 272 11768.81 223.74 52539.41 88888.00 2016-09-28 04:44:59.405 272 11768.85 223.74 52539.38 88888.00 2016-09-28 04:44:59.905 272 11768.87 223.76 52539.35 88888.00 2016-09-28 04:45:00.405 272 11768.88 223.81 52539.27 88888.00 2016-09-28 04:45:00.905 272 11768.95 223.80 52539.21 88888.00 2016-09-28 04:45:01.405 272 11768.98 223.81 52539.17 88888.00 2016-09-28 04:45:01.905 272 11769.00 223.86 52539.14 88888.00 2016-09-28 04:45:02.405 272 11769.02 223.89 52539.09 88888.00 2016-09-28 04:45:02.905 272 11769.04 223.92 52539.06 88888.00 2016-09-28 04:45:03.405 272 11769.10 223.91 52539.09 88888.00 2016-09-28 04:45:03.905 272 11769.13 223.94 52539.09 88888.00 2016-09-28 04:45:04.405 272 11769.15 223.98 52539.06 88888.00 2016-09-28 04:45:04.905 272 11769.18 223.99 52539.05 88888.00 2016-09-28 04:45:05.405 272 11769.18 223.99 52539.05 88888.00 2016-09-28 04:45:05.905 272 11769.19 224.04 52539.00 88888.00 2016-09-28 04:45:06.405 272 11769.22 224.06 52539.00 88888.00 2016-09-28 04:45:06.905 272 11769.23 224.07 52538.96 88888.00 2016-09-28 04:45:07.405 272 11769.29 224.05 52538.92 88888.00 2016-09-28 04:45:07.905 272 11769.31 224.07 52538.87 88888.00 2016-09-28 04:45:08.405 272 11769.36 224.08 52538.87 88888.00 2016-09-28 04:45:08.905 272 11769.39 224.08 52538.90 88888.00 2016-09-28 04:45:09.405 272 11769.39 224.11 52538.86 88888.00 2016-09-28 04:45:09.905 272 11769.38 224.10 52538.82 88888.00 2016-09-28 04:45:10.405 272 11769.41 224.09 52538.77 88888.00 2016-09-28 04:45:10.905 272 11769.44 224.09 52538.74 88888.00 2016-09-28 04:45:11.405 272 11769.45 224.10 52538.73 88888.00 2016-09-28 04:45:11.905 272 11769.46 224.08 52538.75 88888.00 2016-09-28 04:45:12.405 272 11769.49 224.07 52538.77 88888.00 2016-09-28 04:45:12.905 272 11769.50 224.06 52538.76 88888.00 2016-09-28 04:45:13.405 272 11769.50 224.03 52538.70 88888.00 2016-09-28 04:45:13.905 272 11769.56 223.99 52538.66 88888.00 2016-09-28 04:45:14.405 272 11769.58 223.97 52538.61 88888.00 2016-09-28 04:45:14.905 272 11769.58 223.95 52538.58 88888.00 2016-09-28 04:45:15.405 272 11769.58 223.94 52538.55 88888.00 2016-09-28 04:45:15.905 272 11769.62 223.91 52538.49 88888.00 2016-09-28 04:45:16.405 272 11769.66 223.92 52538.48 88888.00 2016-09-28 04:45:16.905 272 11769.65 223.92 52538.48 88888.00 2016-09-28 04:45:17.405 272 11769.66 223.88 52538.44 88888.00 2016-09-28 04:45:17.905 272 11769.64 223.86 52538.43 88888.00 2016-09-28 04:45:18.405 272 11769.63 223.81 52538.42 88888.00 2016-09-28 04:45:18.905 272 11769.66 223.76 52538.39 88888.00 2016-09-28 04:45:19.405 272 11769.65 223.75 52538.38 88888.00 2016-09-28 04:45:19.905 272 11769.66 223.70 52538.34 88888.00 2016-09-28 04:45:20.405 272 11769.74 223.65 52538.25 88888.00 2016-09-28 04:45:20.905 272 11769.77 223.63 52538.21 88888.00 2016-09-28 04:45:21.405 272 11769.79 223.61 52538.20 88888.00 2016-09-28 04:45:21.905 272 11769.81 223.60 52538.20 88888.00 2016-09-28 04:45:22.405 272 11769.84 223.55 52538.15 88888.00 2016-09-28 04:45:22.905 272 11769.86 223.53 52538.08 88888.00 2016-09-28 04:45:23.405 272 11769.89 223.50 52538.03 88888.00 2016-09-28 04:45:23.905 272 11769.90 223.48 52538.00 88888.00 2016-09-28 04:45:24.405 272 11769.95 223.42 52538.00 88888.00 2016-09-28 04:45:24.905 272 11769.97 223.37 52537.97 88888.00 2016-09-28 04:45:25.405 272 11769.99 223.34 52537.94 88888.00 2016-09-28 04:45:25.905 272 11770.07 223.33 52537.91 88888.00 2016-09-28 04:45:26.405 272 11770.10 223.31 52537.86 88888.00 2016-09-28 04:45:26.905 272 11770.11 223.30 52537.82 88888.00 2016-09-28 04:45:27.405 272 11770.16 223.30 52537.80 88888.00 2016-09-28 04:45:27.905 272 11770.21 223.27 52537.76 88888.00 2016-09-28 04:45:28.405 272 11770.26 223.20 52537.77 88888.00 2016-09-28 04:45:28.905 272 11770.30 223.20 52537.73 88888.00 2016-09-28 04:45:29.405 272 11770.35 223.18 52537.69 88888.00 2016-09-28 04:45:29.905 272 11770.36 223.19 52537.65 88888.00 2016-09-28 04:45:30.405 272 11770.38 223.17 52537.64 88888.00 2016-09-28 04:45:30.905 272 11770.43 223.12 52537.59 88888.00 2016-09-28 04:45:31.405 272 11770.47 223.10 52537.61 88888.00 2016-09-28 04:45:31.905 272 11770.54 223.08 52537.59 88888.00 2016-09-28 04:45:32.405 272 11770.59 223.04 52537.56 88888.00 2016-09-28 04:45:32.905 272 11770.58 223.03 52537.59 88888.00 2016-09-28 04:45:33.405 272 11770.61 223.03 52537.63 88888.00 2016-09-28 04:45:33.905 272 11770.65 223.03 52537.56 88888.00 2016-09-28 04:45:34.405 272 11770.69 223.08 52537.59 88888.00 2016-09-28 04:45:34.905 272 11770.70 223.11 52537.58 88888.00 2016-09-28 04:45:35.405 272 11770.73 223.13 52537.53 88888.00 2016-09-28 04:45:35.905 272 11770.78 223.16 52537.54 88888.00 2016-09-28 04:45:36.405 272 11770.84 223.18 52537.54 88888.00 2016-09-28 04:45:36.905 272 11770.87 223.22 52537.53 88888.00 2016-09-28 04:45:37.405 272 11770.90 223.26 52537.46 88888.00 2016-09-28 04:45:37.905 272 11770.96 223.23 52537.37 88888.00 2016-09-28 04:45:38.405 272 11770.99 223.27 52537.38 88888.00 2016-09-28 04:45:38.905 272 11770.99 223.30 52537.37 88888.00 2016-09-28 04:45:39.405 272 11771.00 223.29 52537.32 88888.00 2016-09-28 04:45:39.905 272 11771.02 223.32 52537.33 88888.00 2016-09-28 04:45:40.405 272 11771.06 223.38 52537.35 88888.00 2016-09-28 04:45:40.905 272 11771.09 223.39 52537.29 88888.00 2016-09-28 04:45:41.405 272 11771.11 223.46 52537.27 88888.00 2016-09-28 04:45:41.905 272 11771.16 223.52 52537.25 88888.00 2016-09-28 04:45:42.405 272 11771.22 223.52 52537.18 88888.00 2016-09-28 04:45:42.905 272 11771.23 223.53 52537.17 88888.00 2016-09-28 04:45:43.405 272 11771.24 223.60 52537.14 88888.00 2016-09-28 04:45:43.905 272 11771.26 223.62 52537.12 88888.00 2016-09-28 04:45:44.405 272 11771.30 223.66 52537.07 88888.00 2016-09-28 04:45:44.905 272 11771.33 223.68 52537.03 88888.00 2016-09-28 04:45:45.405 272 11771.38 223.68 52537.00 88888.00 2016-09-28 04:45:45.905 272 11771.40 223.68 52537.00 88888.00 2016-09-28 04:45:46.405 272 11771.40 223.66 52536.98 88888.00 2016-09-28 04:45:46.905 272 11771.40 223.68 52536.97 88888.00 2016-09-28 04:45:47.405 272 11771.42 223.74 52536.94 88888.00 2016-09-28 04:45:47.905 272 11771.47 223.77 52536.91 88888.00 2016-09-28 04:45:48.405 272 11771.47 223.75 52536.86 88888.00 2016-09-28 04:45:48.905 272 11771.48 223.77 52536.82 88888.00 2016-09-28 04:45:49.405 272 11771.48 223.80 52536.79 88888.00 2016-09-28 04:45:49.905 272 11771.42 223.80 52536.75 88888.00 2016-09-28 04:45:50.405 272 11771.46 223.82 52536.64 88888.00 2016-09-28 04:45:50.905 272 11771.43 223.81 52536.62 88888.00 2016-09-28 04:45:51.405 272 11771.40 223.82 52536.61 88888.00 2016-09-28 04:45:51.905 272 11771.39 223.77 52536.57 88888.00 2016-09-28 04:45:52.405 272 11771.37 223.77 52536.53 88888.00 2016-09-28 04:45:52.905 272 11771.33 223.75 52536.45 88888.00 2016-09-28 04:45:53.405 272 11771.29 223.71 52536.35 88888.00 2016-09-28 04:45:53.905 272 11771.25 223.68 52536.30 88888.00 2016-09-28 04:45:54.405 272 11771.23 223.69 52536.24 88888.00 2016-09-28 04:45:54.905 272 11771.21 223.66 52536.17 88888.00 2016-09-28 04:45:55.405 272 11771.19 223.60 52536.11 88888.00 2016-09-28 04:45:55.905 272 11771.20 223.62 52536.04 88888.00 2016-09-28 04:45:56.405 272 11771.16 223.60 52535.97 88888.00 2016-09-28 04:45:56.905 272 11771.13 223.58 52535.92 88888.00 2016-09-28 04:45:57.405 272 11771.05 223.52 52535.83 88888.00 2016-09-28 04:45:57.905 272 11771.02 223.50 52535.80 88888.00 2016-09-28 04:45:58.405 272 11771.00 223.47 52535.76 88888.00 2016-09-28 04:45:58.905 272 11770.96 223.45 52535.68 88888.00 2016-09-28 04:45:59.405 272 11770.98 223.42 52535.60 88888.00 2016-09-28 04:45:59.905 272 11771.00 223.42 52535.54 88888.00 2016-09-28 04:46:00.405 272 11771.02 223.36 52535.50 88888.00 2016-09-28 04:46:00.905 272 11771.04 223.30 52535.47 88888.00 2016-09-28 04:46:01.405 272 11770.99 223.30 52535.39 88888.00 2016-09-28 04:46:01.905 272 11770.99 223.29 52535.29 88888.00 2016-09-28 04:46:02.405 272 11771.00 223.30 52535.23 88888.00 2016-09-28 04:46:02.905 272 11770.97 223.30 52535.18 88888.00 2016-09-28 04:46:03.405 272 11771.00 223.27 52535.15 88888.00 2016-09-28 04:46:03.905 272 11771.04 223.26 52535.09 88888.00 2016-09-28 04:46:04.405 272 11771.06 223.24 52535.06 88888.00 2016-09-28 04:46:04.905 272 11771.09 223.22 52535.01 88888.00 2016-09-28 04:46:05.405 272 11771.11 223.21 52534.91 88888.00 2016-09-28 04:46:05.905 272 11771.14 223.19 52534.88 88888.00 2016-09-28 04:46:06.406 272 11771.15 223.19 52534.78 88888.00 2016-09-28 04:46:06.906 272 11771.14 223.17 52534.73 88888.00 2016-09-28 04:46:07.406 272 11771.14 223.12 52534.76 88888.00 2016-09-28 04:46:07.906 272 11771.15 223.12 52534.78 88888.00 2016-09-28 04:46:08.406 272 11771.17 223.09 52534.69 88888.00 2016-09-28 04:46:08.906 272 11771.20 223.07 52534.61 88888.00 2016-09-28 04:46:09.406 272 11771.22 223.03 52534.57 88888.00 2016-09-28 04:46:09.906 272 11771.23 223.03 52534.59 88888.00 2016-09-28 04:46:10.406 272 11771.26 223.02 52534.48 88888.00 2016-09-28 04:46:10.906 272 11771.30 222.99 52534.39 88888.00 2016-09-28 04:46:11.406 272 11771.30 222.99 52534.39 88888.00 2016-09-28 04:46:11.906 272 11771.34 222.99 52534.37 88888.00 2016-09-28 04:46:12.406 272 11771.33 222.98 52534.30 88888.00 2016-09-28 04:46:12.906 272 11771.32 222.97 52534.23 88888.00 2016-09-28 04:46:13.406 272 11771.34 222.99 52534.15 88888.00 2016-09-28 04:46:13.906 272 11771.34 222.94 52534.06 88888.00 2016-09-28 04:46:14.406 272 11771.35 222.92 52533.99 88888.00 2016-09-28 04:46:14.906 272 11771.39 222.87 52533.94 88888.00 2016-09-28 04:46:15.406 272 11771.39 222.87 52533.92 88888.00 2016-09-28 04:46:15.906 272 11771.40 222.85 52533.86 88888.00 2016-09-28 04:46:16.406 272 11771.40 222.81 52533.85 88888.00 2016-09-28 04:46:16.906 272 11771.44 222.81 52533.79 88888.00 2016-09-28 04:46:17.406 272 11771.43 222.78 52533.75 88888.00 2016-09-28 04:46:17.906 272 11771.46 222.75 52533.75 88888.00 2016-09-28 04:46:18.406 272 11771.41 222.71 52533.68 88888.00 2016-09-28 04:46:18.906 272 11771.40 222.68 52533.59 88888.00 2016-09-28 04:46:19.406 272 11771.44 222.63 52533.55 88888.00 2016-09-28 04:46:19.906 272 11771.43 222.63 52533.50 88888.00 2016-09-28 04:46:20.406 272 11771.43 222.59 52533.44 88888.00 2016-09-28 04:46:20.906 272 11771.44 222.58 52533.32 88888.00 2016-09-28 04:46:21.406 272 11771.38 222.52 52533.28 88888.00 2016-09-28 04:46:21.906 272 11771.38 222.45 52533.23 88888.00 2016-09-28 04:46:22.406 272 11771.38 222.43 52533.24 88888.00 2016-09-28 04:46:22.906 272 11771.31 222.48 52533.24 88888.00 2016-09-28 04:46:23.406 272 11771.26 222.45 52533.20 88888.00 2016-09-28 04:46:23.906 272 11771.26 222.44 52533.16 88888.00 2016-09-28 04:46:24.406 272 11771.29 222.42 52533.12 88888.00 2016-09-28 04:46:24.906 272 11771.26 222.42 52533.04 88888.00 2016-09-28 04:46:25.406 272 11771.23 222.42 52532.98 88888.00 2016-09-28 04:46:25.906 272 11771.19 222.42 52532.97 88888.00 2016-09-28 04:46:26.406 272 11771.20 222.39 52532.94 88888.00 2016-09-28 04:46:26.906 272 11771.22 222.39 52532.84 88888.00 2016-09-28 04:46:27.406 272 11771.20 222.43 52532.80 88888.00 2016-09-28 04:46:27.906 272 11771.17 222.44 52532.76 88888.00 2016-09-28 04:46:28.406 272 11771.16 222.45 52532.70 88888.00 2016-09-28 04:46:28.906 272 11771.15 222.43 52532.62 88888.00 2016-09-28 04:46:29.406 272 11771.08 222.43 52532.60 88888.00 2016-09-28 04:46:29.906 272 11771.05 222.42 52532.58 88888.00 2016-09-28 04:46:30.406 272 11771.03 222.41 52532.57 88888.00 2016-09-28 04:46:30.906 272 11771.02 222.39 52532.53 88888.00 2016-09-28 04:46:31.406 272 11770.98 222.43 52532.50 88888.00 2016-09-28 04:46:31.906 272 11770.94 222.42 52532.44 88888.00 2016-09-28 04:46:32.406 272 11770.91 222.37 52532.39 88888.00 2016-09-28 04:46:32.906 272 11770.87 222.40 52532.39 88888.00 2016-09-28 04:46:33.406 272 11770.81 222.42 52532.35 88888.00 2016-09-28 04:46:33.906 272 11770.79 222.42 52532.26 88888.00 2016-09-28 04:46:34.406 272 11770.76 222.42 52532.25 88888.00 2016-09-28 04:46:34.906 272 11770.71 222.43 52532.18 88888.00 2016-09-28 04:46:35.406 272 11770.71 222.44 52532.12 88888.00 2016-09-28 04:46:35.906 272 11770.65 222.44 52532.05 88888.00 2016-09-28 04:46:36.406 272 11770.60 222.45 52532.01 88888.00 2016-09-28 04:46:36.906 272 11770.55 222.45 52531.94 88888.00 2016-09-28 04:46:37.406 272 11770.54 222.45 52531.87 88888.00 2016-09-28 04:46:37.906 272 11770.51 222.43 52531.84 88888.00 2016-09-28 04:46:38.406 272 11770.45 222.41 52531.82 88888.00 2016-09-28 04:46:38.906 272 11770.41 222.41 52531.77 88888.00 2016-09-28 04:46:39.406 272 11770.34 222.42 52531.68 88888.00 2016-09-28 04:46:39.906 272 11770.30 222.39 52531.57 88888.00 2016-09-28 04:46:40.406 272 11770.29 222.39 52531.50 88888.00 2016-09-28 04:46:40.906 272 11770.27 222.37 52531.45 88888.00 2016-09-28 04:46:41.406 272 11770.23 222.34 52531.35 88888.00 2016-09-28 04:46:41.906 272 11770.19 222.27 52531.27 88888.00 2016-09-28 04:46:42.406 272 11770.11 222.27 52531.25 88888.00 2016-09-28 04:46:42.906 272 11770.11 222.24 52531.18 88888.00 2016-09-28 04:46:43.406 272 11770.11 222.23 52531.11 88888.00 2016-09-28 04:46:43.906 272 11770.10 222.19 52531.03 88888.00 2016-09-28 04:46:44.406 272 11770.05 222.16 52530.97 88888.00 2016-09-28 04:46:44.906 272 11770.02 222.14 52530.95 88888.00 2016-09-28 04:46:45.406 272 11770.06 222.12 52530.89 88888.00 2016-09-28 04:46:45.906 272 11770.06 222.11 52530.82 88888.00 2016-09-28 04:46:46.406 272 11769.99 222.06 52530.76 88888.00 2016-09-28 04:46:46.906 272 11769.95 222.05 52530.73 88888.00 2016-09-28 04:46:47.406 272 11769.93 222.01 52530.63 88888.00 2016-09-28 04:46:47.906 272 11769.94 221.96 52530.54 88888.00 2016-09-28 04:46:48.406 272 11769.93 221.96 52530.49 88888.00 2016-09-28 04:46:48.906 272 11769.88 221.96 52530.45 88888.00 2016-09-28 04:46:49.406 272 11769.91 221.98 52530.39 88888.00 2016-09-28 04:46:49.906 272 11769.88 221.96 52530.30 88888.00 2016-09-28 04:46:50.406 272 11769.85 221.96 52530.24 88888.00 2016-09-28 04:46:50.906 272 11769.85 221.96 52530.18 88888.00 2016-09-28 04:46:51.406 272 11769.88 222.02 52530.13 88888.00 2016-09-28 04:46:51.906 272 11769.86 222.01 52530.06 88888.00 2016-09-28 04:46:52.406 272 11769.85 222.01 52530.01 88888.00 2016-09-28 04:46:52.906 272 11769.88 222.04 52529.95 88888.00 2016-09-28 04:46:53.406 272 11769.84 222.05 52529.96 88888.00 2016-09-28 04:46:53.906 272 11769.86 222.06 52529.89 88888.00 2016-09-28 04:46:54.406 272 11769.90 222.06 52529.80 88888.00 2016-09-28 04:46:54.906 272 11769.89 222.07 52529.77 88888.00 2016-09-28 04:46:55.406 272 11769.86 222.06 52529.75 88888.00 2016-09-28 04:46:55.906 272 11769.91 222.10 52529.67 88888.00 2016-09-28 04:46:56.406 272 11769.94 222.12 52529.65 88888.00 2016-09-28 04:46:56.906 272 11769.95 222.13 52529.61 88888.00 2016-09-28 04:46:57.406 272 11769.94 222.16 52529.53 88888.00 2016-09-28 04:46:57.906 272 11770.00 222.19 52529.46 88888.00 2016-09-28 04:46:58.406 272 11770.01 222.22 52529.49 88888.00 2016-09-28 04:46:58.906 272 11770.01 222.29 52529.43 88888.00 2016-09-28 04:46:59.406 272 11770.06 222.36 52529.39 88888.00 2016-09-28 04:46:59.906 272 11770.08 222.36 52529.35 88888.00 2016-09-28 04:47:00.406 272 11770.09 222.37 52529.33 88888.00 2016-09-28 04:47:00.906 272 11770.11 222.36 52529.31 88888.00 2016-09-28 04:47:01.406 272 11770.17 222.40 52529.26 88888.00 2016-09-28 04:47:01.906 272 11770.20 222.44 52529.25 88888.00 2016-09-28 04:47:02.406 272 11770.20 222.45 52529.21 88888.00 2016-09-28 04:47:02.906 272 11770.23 222.49 52529.15 88888.00 2016-09-28 04:47:03.406 272 11770.20 222.55 52529.10 88888.00 2016-09-28 04:47:03.906 272 11770.23 222.55 52529.07 88888.00 2016-09-28 04:47:04.406 272 11770.26 222.56 52529.07 88888.00 2016-09-28 04:47:04.906 272 11770.21 222.60 52529.06 88888.00 2016-09-28 04:47:05.406 272 11770.21 222.62 52529.06 88888.00 2016-09-28 04:47:05.906 272 11770.24 222.62 52529.07 88888.00 2016-09-28 04:47:06.406 272 11770.26 222.64 52529.00 88888.00 2016-09-28 04:47:06.906 272 11770.30 222.66 52528.92 88888.00 2016-09-28 04:47:07.406 272 11770.35 222.69 52528.84 88888.00 2016-09-28 04:47:07.906 272 11770.34 222.68 52528.80 88888.00 2016-09-28 04:47:08.406 272 11770.30 222.69 52528.77 88888.00 2016-09-28 04:47:08.906 272 11770.28 222.72 52528.71 88888.00 2016-09-28 04:47:09.406 272 11770.29 222.71 52528.69 88888.00 2016-09-28 04:47:09.906 272 11770.26 222.69 52528.62 88888.00 2016-09-28 04:47:10.406 272 11770.27 222.68 52528.61 88888.00 2016-09-28 04:47:10.906 272 11770.24 222.64 52528.53 88888.00 2016-09-28 04:47:11.406 272 11770.21 222.63 52528.49 88888.00 2016-09-28 04:47:11.906 272 11770.19 222.66 52528.47 88888.00 2016-09-28 04:47:12.406 272 11770.16 222.64 52528.43 88888.00 2016-09-28 04:47:12.906 272 11770.14 222.64 52528.38 88888.00 2016-09-28 04:47:13.406 272 11770.08 222.63 52528.36 88888.00 2016-09-28 04:47:13.906 272 11770.01 222.60 52528.27 88888.00 2016-09-28 04:47:14.406 272 11770.01 222.59 52528.19 88888.00 2016-09-28 04:47:14.906 272 11769.92 222.59 52528.17 88888.00 2016-09-28 04:47:15.406 272 11769.82 222.59 52528.20 88888.00 2016-09-28 04:47:15.906 272 11769.74 222.61 52528.17 88888.00 2016-09-28 04:47:16.406 272 11769.71 222.61 52528.08 88888.00 2016-09-28 04:47:16.906 272 11769.66 222.60 52528.01 88888.00 2016-09-28 04:47:17.406 272 11769.57 222.59 52527.99 88888.00 2016-09-28 04:47:17.906 272 11769.55 222.55 52527.93 88888.00 2016-09-28 04:47:18.406 272 11769.56 222.53 52527.89 88888.00 2016-09-28 04:47:18.906 272 11769.53 222.52 52527.84 88888.00 2016-09-28 04:47:19.406 272 11769.46 222.51 52527.81 88888.00 2016-09-28 04:47:19.906 272 11769.44 222.49 52527.75 88888.00 2016-09-28 04:47:20.406 272 11769.41 222.46 52527.73 88888.00 2016-09-28 04:47:20.906 272 11769.39 222.45 52527.68 88888.00 2016-09-28 04:47:21.406 272 11769.39 222.44 52527.64 88888.00 2016-09-28 04:47:21.906 272 11769.37 222.45 52527.61 88888.00 2016-09-28 04:47:22.406 272 11769.38 222.48 52527.55 88888.00 2016-09-28 04:47:22.906 272 11769.44 222.49 52527.48 88888.00 2016-09-28 04:47:23.406 272 11769.50 222.48 52527.42 88888.00 2016-09-28 04:47:23.906 272 11769.48 222.45 52527.43 88888.00 2016-09-28 04:47:24.406 272 11769.44 222.46 52527.43 88888.00 2016-09-28 04:47:24.906 272 11769.47 222.48 52527.40 88888.00 2016-09-28 04:47:25.406 272 11769.48 222.50 52527.36 88888.00 2016-09-28 04:47:25.906 272 11769.46 222.55 52527.32 88888.00 2016-09-28 04:47:26.406 272 11769.49 222.59 52527.29 88888.00 2016-09-28 04:47:26.906 272 11769.48 222.58 52527.27 88888.00 2016-09-28 04:47:27.406 272 11769.49 222.60 52527.20 88888.00 2016-09-28 04:47:27.906 272 11769.48 222.63 52527.15 88888.00 2016-09-28 04:47:28.406 272 11769.47 222.65 52527.13 88888.00 2016-09-28 04:47:28.906 272 11769.44 222.64 52527.08 88888.00 2016-09-28 04:47:29.406 272 11769.42 222.71 52527.06 88888.00 2016-09-28 04:47:29.906 272 11769.42 222.75 52527.08 88888.00 2016-09-28 04:47:30.406 272 11769.42 222.77 52527.06 88888.00 2016-09-28 04:47:30.906 272 11769.44 222.79 52526.99 88888.00 2016-09-28 04:47:31.406 272 11769.45 222.82 52526.97 88888.00 2016-09-28 04:47:31.906 272 11769.41 222.84 52526.93 88888.00 2016-09-28 04:47:32.406 272 11769.38 222.85 52526.89 88888.00 2016-09-28 04:47:32.906 272 11769.37 222.92 52526.92 88888.00 2016-09-28 04:47:33.406 272 11769.37 222.94 52526.90 88888.00 2016-09-28 04:47:33.906 272 11769.41 222.94 52526.86 88888.00 2016-09-28 04:47:34.406 272 11769.44 222.94 52526.87 88888.00 2016-09-28 04:47:34.906 272 11769.41 222.97 52526.83 88888.00 2016-09-28 04:47:35.406 272 11769.46 222.98 52526.76 88888.00 2016-09-28 04:47:35.906 272 11769.45 223.00 52526.73 88888.00 2016-09-28 04:47:36.406 272 11769.40 223.08 52526.71 88888.00 2016-09-28 04:47:36.906 272 11769.39 223.12 52526.66 88888.00 2016-09-28 04:47:37.406 272 11769.46 223.12 52526.63 88888.00 2016-09-28 04:47:37.906 272 11769.47 223.12 52526.60 88888.00 2016-09-28 04:47:38.406 272 11769.47 223.11 52526.57 88888.00 2016-09-28 04:47:38.906 272 11769.47 223.12 52526.57 88888.00 2016-09-28 04:47:39.406 272 11769.47 223.16 52526.54 88888.00 2016-09-28 04:47:39.906 272 11769.47 223.17 52526.54 88888.00 2016-09-28 04:47:40.406 272 11769.47 223.19 52526.57 88888.00 2016-09-28 04:47:40.906 272 11769.45 223.16 52526.53 88888.00 2016-09-28 04:47:41.406 272 11769.44 223.10 52526.51 88888.00 2016-09-28 04:47:41.906 272 11769.41 223.13 52526.54 88888.00 2016-09-28 04:47:42.406 272 11769.42 223.17 52526.50 88888.00 2016-09-28 04:47:42.906 272 11769.39 223.21 52526.49 88888.00 2016-09-28 04:47:43.406 272 11769.36 223.22 52526.45 88888.00 2016-09-28 04:47:43.906 272 11769.35 223.21 52526.44 88888.00 2016-09-28 04:47:44.406 272 11769.31 223.23 52526.46 88888.00 2016-09-28 04:47:44.906 272 11769.26 223.24 52526.42 88888.00 2016-09-28 04:47:45.406 272 11769.22 223.26 52526.34 88888.00 2016-09-28 04:47:45.906 272 11769.19 223.27 52526.32 88888.00 2016-09-28 04:47:46.406 272 11769.09 223.24 52526.31 88888.00 2016-09-28 04:47:46.906 272 11769.04 223.27 52526.31 88888.00 2016-09-28 04:47:47.406 272 11769.05 223.29 52526.29 88888.00 2016-09-28 04:47:47.906 272 11769.01 223.34 52526.28 88888.00 2016-09-28 04:47:48.406 272 11768.93 223.38 52526.23 88888.00 2016-09-28 04:47:48.906 272 11768.88 223.34 52526.15 88888.00 2016-09-28 04:47:49.406 272 11768.85 223.34 52526.09 88888.00 2016-09-28 04:47:49.906 272 11768.80 223.33 52526.06 88888.00 2016-09-28 04:47:50.406 272 11768.74 223.33 52526.06 88888.00 2016-09-28 04:47:50.906 272 11768.69 223.36 52526.04 88888.00 2016-09-28 04:47:51.406 272 11768.65 223.36 52525.99 88888.00 2016-09-28 04:47:51.906 272 11768.60 223.36 52525.96 88888.00 2016-09-28 04:47:52.406 272 11768.58 223.37 52525.91 88888.00 2016-09-28 04:47:52.906 272 11768.54 223.34 52525.88 88888.00 2016-09-28 04:47:53.406 272 11768.52 223.34 52525.83 88888.00 2016-09-28 04:47:53.906 272 11768.54 223.36 52525.81 88888.00 2016-09-28 04:47:54.406 272 11768.53 223.36 52525.82 88888.00 2016-09-28 04:47:54.906 272 11768.52 223.34 52525.81 88888.00 2016-09-28 04:47:55.406 272 11768.53 223.33 52525.75 88888.00 2016-09-28 04:47:55.906 272 11768.53 223.38 52525.69 88888.00 2016-09-28 04:47:56.406 272 11768.54 223.39 52525.65 88888.00 2016-09-28 04:47:56.906 272 11768.58 223.41 52525.64 88888.00 2016-09-28 04:47:57.406 272 11768.60 223.43 52525.61 88888.00 2016-09-28 04:47:57.906 272 11768.60 223.42 52525.58 88888.00 2016-09-28 04:47:58.406 272 11768.60 223.47 52525.51 88888.00 2016-09-28 04:47:58.906 272 11768.57 223.49 52525.46 88888.00 2016-09-28 04:47:59.406 272 11768.57 223.49 52525.43 88888.00 2016-09-28 04:47:59.906 272 11768.59 223.50 52525.42 88888.00 2016-09-28 04:48:00.406 272 11768.62 223.51 52525.38 88888.00 2016-09-28 04:48:00.906 272 11768.66 223.53 52525.37 88888.00 2016-09-28 04:48:01.406 272 11768.63 223.56 52525.30 88888.00 2016-09-28 04:48:01.906 272 11768.59 223.57 52525.25 88888.00 2016-09-28 04:48:02.406 272 11768.54 223.60 52525.25 88888.00 2016-09-28 04:48:02.906 272 11768.53 223.63 52525.27 88888.00 2016-09-28 04:48:03.406 272 11768.56 223.66 52525.22 88888.00 2016-09-28 04:48:03.906 272 11768.57 223.66 52525.18 88888.00 2016-09-28 04:48:04.406 272 11768.57 223.69 52525.16 88888.00 2016-09-28 04:48:04.906 272 11768.59 223.72 52525.09 88888.00 2016-09-28 04:48:05.406 272 11768.59 223.72 52525.09 88888.00 2016-09-28 04:48:05.906 272 11768.62 223.71 52525.05 88888.00 2016-09-28 04:48:06.406 272 11768.65 223.70 52525.01 88888.00 2016-09-28 04:48:06.906 272 11768.67 223.72 52525.02 88888.00 2016-09-28 04:48:07.406 272 11768.70 223.75 52525.03 88888.00 2016-09-28 04:48:07.906 272 11768.71 223.75 52525.02 88888.00 2016-09-28 04:48:08.406 272 11768.69 223.78 52525.00 88888.00 2016-09-28 04:48:08.906 272 11768.69 223.82 52524.95 88888.00 2016-09-28 04:48:09.406 272 11768.67 223.86 52524.93 88888.00 2016-09-28 04:48:09.906 272 11768.67 223.89 52524.93 88888.00 2016-09-28 04:48:10.406 272 11768.68 223.90 52524.92 88888.00 2016-09-28 04:48:10.906 272 11768.68 223.84 52524.90 88888.00 2016-09-28 04:48:11.406 272 11768.69 223.82 52524.84 88888.00 2016-09-28 04:48:11.906 272 11768.71 223.86 52524.82 88888.00 2016-09-28 04:48:12.406 272 11768.72 223.88 52524.81 88888.00 2016-09-28 04:48:12.906 272 11768.70 223.89 52524.78 88888.00 2016-09-28 04:48:13.406 272 11768.72 223.91 52524.76 88888.00 2016-09-28 04:48:13.906 272 11768.72 223.95 52524.73 88888.00 2016-09-28 04:48:14.406 272 11768.72 223.94 52524.64 88888.00 2016-09-28 04:48:14.906 272 11768.75 223.94 52524.57 88888.00 2016-09-28 04:48:15.406 272 11768.75 223.96 52524.56 88888.00 2016-09-28 04:48:15.906 272 11768.75 223.95 52524.56 88888.00 2016-09-28 04:48:16.406 272 11768.76 223.97 52524.56 88888.00 2016-09-28 04:48:16.906 272 11768.76 223.98 52524.56 88888.00 2016-09-28 04:48:17.406 272 11768.77 223.96 52524.57 88888.00 2016-09-28 04:48:17.906 272 11768.76 223.92 52524.50 88888.00 2016-09-28 04:48:18.406 272 11768.78 223.92 52524.47 88888.00 2016-09-28 04:48:18.906 272 11768.78 223.94 52524.46 88888.00 2016-09-28 04:48:19.406 272 11768.72 223.97 52524.48 88888.00 2016-09-28 04:48:19.906 272 11768.72 223.95 52524.46 88888.00 2016-09-28 04:48:20.406 272 11768.72 223.96 52524.40 88888.00 2016-09-28 04:48:20.906 272 11768.71 223.94 52524.34 88888.00 2016-09-28 04:48:21.406 272 11768.71 223.89 52524.32 88888.00 2016-09-28 04:48:21.906 272 11768.69 223.85 52524.29 88888.00 2016-09-28 04:48:22.406 272 11768.67 223.86 52524.28 88888.00 2016-09-28 04:48:22.906 272 11768.62 223.86 52524.25 88888.00 2016-09-28 04:48:23.406 272 11768.61 223.81 52524.24 88888.00 2016-09-28 04:48:23.906 272 11768.59 223.78 52524.19 88888.00 2016-09-28 04:48:24.406 272 11768.56 223.78 52524.14 88888.00 2016-09-28 04:48:24.906 272 11768.57 223.80 52524.15 88888.00 2016-09-28 04:48:25.406 272 11768.52 223.82 52524.08 88888.00 2016-09-28 04:48:25.906 272 11768.49 223.80 52524.06 88888.00 2016-09-28 04:48:26.406 272 11768.47 223.78 52523.99 88888.00 2016-09-28 04:48:26.906 272 11768.47 223.77 52523.96 88888.00 2016-09-28 04:48:27.406 272 11768.45 223.76 52523.96 88888.00 2016-09-28 04:48:27.906 272 11768.47 223.74 52523.94 88888.00 2016-09-28 04:48:28.406 272 11768.45 223.76 52523.87 88888.00 2016-09-28 04:48:28.906 272 11768.45 223.74 52523.80 88888.00 2016-09-28 04:48:29.406 272 11768.45 223.72 52523.73 88888.00 2016-09-28 04:48:29.906 272 11768.47 223.74 52523.67 88888.00 2016-09-28 04:48:30.406 272 11768.45 223.76 52523.63 88888.00 2016-09-28 04:48:30.906 272 11768.40 223.75 52523.61 88888.00 2016-09-28 04:48:31.406 272 11768.40 223.76 52523.64 88888.00 2016-09-28 04:48:31.906 272 11768.39 223.79 52523.66 88888.00 2016-09-28 04:48:32.406 272 11768.37 223.79 52523.62 88888.00 2016-09-28 04:48:32.906 272 11768.39 223.80 52523.58 88888.00 2016-09-28 04:48:33.406 272 11768.45 223.77 52523.52 88888.00 2016-09-28 04:48:33.906 272 11768.45 223.76 52523.47 88888.00 2016-09-28 04:48:34.406 272 11768.48 223.78 52523.45 88888.00 2016-09-28 04:48:34.906 272 11768.48 223.79 52523.47 88888.00 2016-09-28 04:48:35.406 272 11768.50 223.78 52523.44 88888.00 2016-09-28 04:48:35.906 272 11768.50 223.78 52523.42 88888.00 2016-09-28 04:48:36.406 272 11768.49 223.79 52523.38 88888.00 2016-09-28 04:48:36.906 272 11768.50 223.82 52523.35 88888.00 2016-09-28 04:48:37.406 272 11768.53 223.85 52523.34 88888.00 2016-09-28 04:48:37.906 272 11768.56 223.88 52523.35 88888.00 2016-09-28 04:48:38.406 272 11768.59 223.89 52523.33 88888.00 2016-09-28 04:48:38.906 272 11768.60 223.90 52523.27 88888.00 2016-09-28 04:48:39.406 272 11768.61 223.91 52523.27 88888.00 2016-09-28 04:48:39.906 272 11768.63 223.92 52523.27 88888.00 2016-09-28 04:48:40.406 272 11768.63 223.95 52523.20 88888.00 2016-09-28 04:48:40.906 272 11768.69 223.97 52523.22 88888.00 2016-09-28 04:48:41.407 272 11768.68 224.00 52523.24 88888.00 2016-09-28 04:48:41.907 272 11768.67 224.04 52523.24 88888.00 2016-09-28 04:48:42.407 272 11768.67 224.05 52523.23 88888.00 2016-09-28 04:48:42.907 272 11768.68 224.04 52523.19 88888.00 2016-09-28 04:48:43.407 272 11768.70 224.09 52523.15 88888.00 2016-09-28 04:48:43.907 272 11768.74 224.11 52523.15 88888.00 2016-09-28 04:48:44.407 272 11768.75 224.11 52523.10 88888.00 2016-09-28 04:48:44.907 272 11768.77 224.15 52523.09 88888.00 2016-09-28 04:48:45.407 272 11768.80 224.19 52523.08 88888.00 2016-09-28 04:48:45.907 272 11768.81 224.18 52523.07 88888.00 2016-09-28 04:48:46.407 272 11768.84 224.20 52523.01 88888.00 2016-09-28 04:48:46.907 272 11768.80 224.24 52522.97 88888.00 2016-09-28 04:48:47.407 272 11768.76 224.25 52523.01 88888.00 2016-09-28 04:48:47.907 272 11768.75 224.30 52523.06 88888.00 2016-09-28 04:48:48.407 272 11768.77 224.34 52523.03 88888.00 2016-09-28 04:48:48.907 272 11768.76 224.36 52522.99 88888.00 2016-09-28 04:48:49.407 272 11768.77 224.39 52522.96 88888.00 2016-09-28 04:48:49.907 272 11768.75 224.45 52522.93 88888.00 2016-09-28 04:48:50.407 272 11768.72 224.47 52522.93 88888.00 2016-09-28 04:48:50.907 272 11768.70 224.50 52522.93 88888.00 2016-09-28 04:48:51.407 272 11768.71 224.52 52522.90 88888.00 2016-09-28 04:48:51.907 272 11768.70 224.52 52522.84 88888.00 2016-09-28 04:48:52.407 272 11768.67 224.56 52522.81 88888.00 2016-09-28 04:48:52.907 272 11768.67 224.58 52522.78 88888.00 2016-09-28 04:48:53.407 272 11768.65 224.62 52522.81 88888.00 2016-09-28 04:48:53.907 272 11768.62 224.66 52522.79 88888.00 2016-09-28 04:48:54.407 272 11768.62 224.73 52522.73 88888.00 2016-09-28 04:48:54.907 272 11768.66 224.73 52522.71 88888.00 2016-09-28 04:48:55.407 272 11768.67 224.75 52522.66 88888.00 2016-09-28 04:48:55.907 272 11768.69 224.81 52522.61 88888.00 2016-09-28 04:48:56.407 272 11768.70 224.81 52522.57 88888.00 2016-09-28 04:48:56.907 272 11768.75 224.84 52522.53 88888.00 2016-09-28 04:48:57.407 272 11768.72 224.86 52522.49 88888.00 2016-09-28 04:48:57.907 272 11768.67 224.91 52522.52 88888.00 2016-09-28 04:48:58.407 272 11768.62 224.91 52522.53 88888.00 2016-09-28 04:48:58.907 272 11768.62 224.91 52522.45 88888.00 2016-09-28 04:48:59.407 272 11768.65 224.94 52522.43 88888.00 2016-09-28 04:48:59.907 272 11768.65 224.97 52522.37 88888.00 2016-09-28 04:49:00.407 272 11768.63 224.97 52522.32 88888.00 2016-09-28 04:49:00.907 272 11768.66 224.98 52522.30 88888.00 2016-09-28 04:49:01.407 272 11768.62 225.00 52522.29 88888.00 2016-09-28 04:49:01.907 272 11768.59 225.03 52522.29 88888.00 2016-09-28 04:49:02.407 272 11768.60 225.05 52522.29 88888.00 2016-09-28 04:49:02.907 272 11768.62 225.07 52522.25 88888.00 2016-09-28 04:49:03.407 272 11768.65 225.13 52522.25 88888.00 2016-09-28 04:49:03.907 272 11768.67 225.16 52522.23 88888.00 2016-09-28 04:49:04.407 272 11768.63 225.17 52522.17 88888.00 2016-09-28 04:49:04.907 272 11768.67 225.22 52522.12 88888.00 2016-09-28 04:49:05.407 272 11768.71 225.23 52522.08 88888.00 2016-09-28 04:49:05.907 272 11768.71 225.25 52522.04 88888.00 2016-09-28 04:49:06.407 272 11768.71 225.30 52522.03 88888.00 2016-09-28 04:49:06.907 272 11768.71 225.35 52522.00 88888.00 2016-09-28 04:49:07.407 272 11768.71 225.39 52522.00 88888.00 2016-09-28 04:49:07.907 272 11768.71 225.42 52521.99 88888.00 2016-09-28 04:49:08.407 272 11768.74 225.43 52521.96 88888.00 2016-09-28 04:49:08.907 272 11768.77 225.51 52521.95 88888.00 2016-09-28 04:49:09.407 272 11768.78 225.53 52521.92 88888.00 2016-09-28 04:49:09.907 272 11768.81 225.59 52521.90 88888.00 2016-09-28 04:49:10.407 272 11768.79 225.60 52521.85 88888.00 2016-09-28 04:49:10.907 272 11768.79 225.63 52521.85 88888.00 2016-09-28 04:49:11.407 272 11768.83 225.64 52521.85 88888.00 2016-09-28 04:49:11.907 272 11768.91 225.69 52521.78 88888.00 2016-09-28 04:49:12.407 272 11768.92 225.73 52521.75 88888.00 2016-09-28 04:49:12.907 272 11768.97 225.78 52521.68 88888.00 2016-09-28 04:49:13.407 272 11769.01 225.80 52521.62 88888.00 2016-09-28 04:49:13.907 272 11769.05 225.85 52521.57 88888.00 2016-09-28 04:49:14.407 272 11769.14 225.91 52521.55 88888.00 2016-09-28 04:49:14.907 272 11769.19 225.99 52521.52 88888.00 2016-09-28 04:49:15.407 272 11769.19 226.00 52521.49 88888.00 2016-09-28 04:49:15.907 272 11769.21 226.04 52521.50 88888.00 2016-09-28 04:49:16.407 272 11769.28 226.13 52521.48 88888.00 2016-09-28 04:49:16.907 272 11769.35 226.18 52521.46 88888.00 2016-09-28 04:49:17.407 272 11769.39 226.15 52521.40 88888.00 2016-09-28 04:49:17.907 272 11769.44 226.21 52521.39 88888.00 2016-09-28 04:49:18.407 272 11769.49 226.27 52521.35 88888.00 2016-09-28 04:49:18.907 272 11769.54 226.30 52521.35 88888.00 2016-09-28 04:49:19.407 272 11769.55 226.33 52521.30 88888.00 2016-09-28 04:49:19.907 272 11769.58 226.38 52521.24 88888.00 2016-09-28 04:49:20.407 272 11769.64 226.41 52521.23 88888.00 2016-09-28 04:49:20.907 272 11769.68 226.42 52521.21 88888.00 2016-09-28 04:49:21.407 272 11769.68 226.52 52521.22 88888.00 2016-09-28 04:49:21.907 272 11769.76 226.55 52521.24 88888.00 2016-09-28 04:49:22.407 272 11769.74 226.57 52521.22 88888.00 2016-09-28 04:49:22.907 272 11769.79 226.57 52521.17 88888.00 2016-09-28 04:49:23.407 272 11769.85 226.60 52521.12 88888.00 2016-09-28 04:49:23.907 272 11769.90 226.63 52521.09 88888.00 2016-09-28 04:49:24.407 272 11769.92 226.67 52521.08 88888.00 2016-09-28 04:49:24.907 272 11770.01 226.69 52520.99 88888.00 2016-09-28 04:49:25.407 272 11770.08 226.71 52520.95 88888.00 2016-09-28 04:49:25.907 272 11770.16 226.73 52520.95 88888.00 2016-09-28 04:49:26.407 272 11770.19 226.73 52520.90 88888.00 2016-09-28 04:49:26.907 272 11770.21 226.75 52520.89 88888.00 2016-09-28 04:49:27.407 272 11770.23 226.76 52520.85 88888.00 2016-09-28 04:49:27.907 272 11770.26 226.80 52520.85 88888.00 2016-09-28 04:49:28.407 272 11770.33 226.82 52520.81 88888.00 2016-09-28 04:49:28.907 272 11770.36 226.88 52520.77 88888.00 2016-09-28 04:49:29.407 272 11770.41 226.91 52520.75 88888.00 2016-09-28 04:49:29.907 272 11770.51 226.94 52520.70 88888.00 2016-09-28 04:49:30.407 272 11770.53 226.95 52520.67 88888.00 2016-09-28 04:49:30.907 272 11770.54 226.94 52520.68 88888.00 2016-09-28 04:49:31.407 272 11770.56 226.95 52520.67 88888.00 2016-09-28 04:49:31.907 272 11770.58 226.97 52520.64 88888.00 2016-09-28 04:49:32.407 272 11770.61 226.95 52520.68 88888.00 2016-09-28 04:49:32.907 272 11770.70 226.97 52520.63 88888.00 2016-09-28 04:49:33.407 272 11770.73 227.00 52520.59 88888.00 2016-09-28 04:49:33.907 272 11770.74 227.01 52520.58 88888.00 2016-09-28 04:49:34.407 272 11770.77 227.01 52520.53 88888.00 2016-09-28 04:49:34.907 272 11770.81 227.01 52520.52 88888.00 2016-09-28 04:49:35.407 272 11770.87 227.02 52520.51 88888.00 2016-09-28 04:49:35.907 272 11770.87 227.05 52520.46 88888.00 2016-09-28 04:49:36.407 272 11770.94 227.06 52520.43 88888.00 2016-09-28 04:49:36.907 272 11771.00 227.06 52520.41 88888.00 2016-09-28 04:49:37.407 272 11771.04 227.09 52520.38 88888.00 2016-09-28 04:49:37.907 272 11771.05 227.09 52520.36 88888.00 2016-09-28 04:49:38.407 272 11771.07 227.12 52520.34 88888.00 2016-09-28 04:49:38.907 272 11771.08 227.11 52520.34 88888.00 2016-09-28 04:49:39.407 272 11771.15 227.11 52520.31 88888.00 2016-09-28 04:49:39.907 272 11771.17 227.14 52520.32 88888.00 2016-09-28 04:49:40.407 272 11771.23 227.16 52520.32 88888.00 2016-09-28 04:49:40.907 272 11771.24 227.16 52520.27 88888.00 2016-09-28 04:49:41.407 272 11771.29 227.14 52520.24 88888.00 2016-09-28 04:49:41.907 272 11771.31 227.11 52520.21 88888.00 2016-09-28 04:49:42.407 272 11771.40 227.10 52520.17 88888.00 2016-09-28 04:49:42.907 272 11771.47 227.09 52520.10 88888.00 2016-09-28 04:49:43.407 272 11771.51 227.08 52520.09 88888.00 2016-09-28 04:49:43.907 272 11771.51 227.08 52520.06 88888.00 2016-09-28 04:49:44.407 272 11771.51 227.07 52520.07 88888.00 2016-09-28 04:49:44.907 272 11771.56 227.07 52520.06 88888.00 2016-09-28 04:49:45.407 272 11771.60 227.10 52519.99 88888.00 2016-09-28 04:49:45.907 272 11771.66 227.11 52519.97 88888.00 2016-09-28 04:49:46.407 272 11771.67 227.11 52519.98 88888.00 2016-09-28 04:49:46.907 272 11771.67 227.14 52519.97 88888.00 2016-09-28 04:49:47.407 272 11771.73 227.17 52519.94 88888.00 2016-09-28 04:49:47.907 272 11771.77 227.17 52519.91 88888.00 2016-09-28 04:49:48.407 272 11771.81 227.17 52519.89 88888.00 2016-09-28 04:49:48.907 272 11771.79 227.20 52519.89 88888.00 2016-09-28 04:49:49.407 272 11771.81 227.25 52519.89 88888.00 2016-09-28 04:49:49.907 272 11771.82 227.24 52519.88 88888.00 2016-09-28 04:49:50.407 272 11771.84 227.24 52519.84 88888.00 2016-09-28 04:49:50.907 272 11771.88 227.27 52519.84 88888.00 2016-09-28 04:49:51.407 272 11771.92 227.28 52519.87 88888.00 2016-09-28 04:49:51.907 272 11771.94 227.30 52519.81 88888.00 2016-09-28 04:49:52.407 272 11771.99 227.33 52519.73 88888.00 2016-09-28 04:49:52.907 272 11771.98 227.38 52519.74 88888.00 2016-09-28 04:49:53.407 272 11771.99 227.46 52519.70 88888.00 2016-09-28 04:49:53.907 272 11772.03 227.50 52519.73 88888.00 2016-09-28 04:49:54.407 272 11772.03 227.50 52519.77 88888.00 2016-09-28 04:49:54.907 272 11772.05 227.50 52519.80 88888.00 2016-09-28 04:49:55.407 272 11772.08 227.56 52519.75 88888.00 2016-09-28 04:49:55.907 272 11772.12 227.63 52519.70 88888.00 2016-09-28 04:49:56.407 272 11772.17 227.68 52519.67 88888.00 2016-09-28 04:49:56.907 272 11772.14 227.72 52519.59 88888.00 2016-09-28 04:49:57.407 272 11772.14 227.73 52519.58 88888.00 2016-09-28 04:49:57.907 272 11772.18 227.75 52519.58 88888.00 2016-09-28 04:49:58.407 272 11772.21 227.78 52519.57 88888.00 2016-09-28 04:49:58.907 272 11772.30 227.82 52519.53 88888.00 2016-09-28 04:49:59.407 272 11772.30 227.81 52519.52 88888.00 2016-09-28 04:49:59.907 272 11772.34 227.82 52519.52 88888.00 2016-09-28 04:50:00.407 272 11772.33 227.84 52519.48 88888.00 2016-09-28 04:50:00.907 272 11772.34 227.86 52519.45 88888.00 2016-09-28 04:50:01.407 272 11772.33 227.86 52519.45 88888.00 2016-09-28 04:50:01.907 272 11772.36 227.89 52519.48 88888.00 2016-09-28 04:50:02.407 272 11772.39 227.93 52519.47 88888.00 2016-09-28 04:50:02.907 272 11772.44 227.92 52519.46 88888.00 2016-09-28 04:50:03.407 272 11772.46 227.97 52519.41 88888.00 2016-09-28 04:50:03.907 272 11772.47 228.01 52519.35 88888.00 2016-09-28 04:50:04.407 272 11772.49 228.01 52519.32 88888.00 2016-09-28 04:50:04.907 272 11772.53 228.03 52519.32 88888.00 2016-09-28 04:50:05.407 272 11772.53 228.08 52519.30 88888.00 2016-09-28 04:50:05.907 272 11772.53 228.08 52519.24 88888.00 2016-09-28 04:50:06.407 272 11772.55 228.12 52519.21 88888.00 2016-09-28 04:50:06.907 272 11772.55 228.13 52519.21 88888.00 2016-09-28 04:50:07.407 272 11772.57 228.08 52519.13 88888.00 2016-09-28 04:50:07.907 272 11772.60 228.08 52519.11 88888.00 2016-09-28 04:50:08.407 272 11772.56 228.11 52519.13 88888.00 2016-09-28 04:50:08.907 272 11772.55 228.08 52519.14 88888.00 2016-09-28 04:50:09.407 272 11772.55 228.07 52519.11 88888.00 2016-09-28 04:50:09.907 272 11772.54 228.08 52519.05 88888.00 2016-09-28 04:50:10.407 272 11772.53 228.08 52519.02 88888.00 2016-09-28 04:50:10.907 272 11772.55 228.06 52518.96 88888.00 2016-09-28 04:50:11.407 272 11772.62 228.04 52518.91 88888.00 2016-09-28 04:50:11.907 272 11772.57 228.05 52518.87 88888.00 2016-09-28 04:50:12.407 272 11772.60 228.10 52518.82 88888.00 2016-09-28 04:50:12.907 272 11772.64 228.11 52518.83 88888.00 2016-09-28 04:50:13.407 272 11772.64 228.07 52518.80 88888.00 2016-09-28 04:50:13.907 272 11772.64 228.08 52518.78 88888.00 2016-09-28 04:50:14.407 272 11772.64 228.11 52518.69 88888.00 2016-09-28 04:50:14.907 272 11772.64 228.12 52518.67 88888.00 2016-09-28 04:50:15.407 272 11772.66 228.12 52518.65 88888.00 2016-09-28 04:50:15.907 272 11772.66 228.11 52518.60 88888.00 2016-09-28 04:50:16.407 272 11772.70 228.12 52518.52 88888.00 2016-09-28 04:50:16.907 272 11772.73 228.10 52518.46 88888.00 2016-09-28 04:50:17.407 272 11772.75 228.06 52518.40 88888.00 2016-09-28 04:50:17.907 272 11772.79 228.01 52518.34 88888.00 2016-09-28 04:50:18.407 272 11772.80 228.01 52518.33 88888.00 2016-09-28 04:50:18.907 272 11772.81 228.01 52518.30 88888.00 2016-09-28 04:50:19.407 272 11772.84 228.01 52518.24 88888.00 2016-09-28 04:50:19.907 272 11772.87 228.01 52518.17 88888.00 2016-09-28 04:50:20.407 272 11772.87 227.98 52518.11 88888.00 2016-09-28 04:50:20.907 272 11772.88 228.01 52518.06 88888.00 2016-09-28 04:50:21.407 272 11772.89 227.98 52517.97 88888.00 2016-09-28 04:50:21.907 272 11772.93 227.97 52517.96 88888.00 2016-09-28 04:50:22.407 272 11773.00 227.97 52517.95 88888.00 2016-09-28 04:50:22.907 272 11773.04 227.95 52517.91 88888.00 2016-09-28 04:50:23.407 272 11773.08 227.95 52517.92 88888.00 2016-09-28 04:50:23.907 272 11773.12 227.93 52517.94 88888.00 2016-09-28 04:50:24.407 272 11773.14 227.89 52517.90 88888.00 2016-09-28 04:50:24.907 272 11773.16 227.89 52517.87 88888.00 2016-09-28 04:50:25.407 272 11773.19 227.88 52517.79 88888.00 2016-09-28 04:50:25.907 272 11773.27 227.91 52517.78 88888.00 2016-09-28 04:50:26.407 272 11773.31 227.93 52517.76 88888.00 2016-09-28 04:50:26.907 272 11773.32 227.92 52517.74 88888.00 2016-09-28 04:50:27.407 272 11773.36 227.93 52517.68 88888.00 2016-09-28 04:50:27.907 272 11773.40 227.95 52517.64 88888.00 2016-09-28 04:50:28.407 272 11773.45 227.92 52517.62 88888.00 2016-09-28 04:50:28.907 272 11773.50 227.92 52517.58 88888.00 2016-09-28 04:50:29.407 272 11773.57 227.93 52517.52 88888.00 2016-09-28 04:50:29.907 272 11773.63 227.93 52517.46 88888.00 2016-09-28 04:50:30.407 272 11773.68 227.96 52517.42 88888.00 2016-09-28 04:50:30.907 272 11773.71 227.94 52517.35 88888.00 2016-09-28 04:50:31.407 272 11773.76 227.92 52517.34 88888.00 2016-09-28 04:50:31.907 272 11773.79 227.89 52517.35 88888.00 2016-09-28 04:50:32.407 272 11773.81 227.91 52517.28 88888.00 2016-09-28 04:50:32.907 272 11773.85 227.92 52517.27 88888.00 2016-09-28 04:50:33.407 272 11773.91 227.87 52517.23 88888.00 2016-09-28 04:50:33.907 272 11773.94 227.89 52517.20 88888.00 2016-09-28 04:50:34.407 272 11774.00 227.89 52517.19 88888.00 2016-09-28 04:50:34.907 272 11774.04 227.91 52517.16 88888.00 2016-09-28 04:50:35.407 272 11774.09 227.91 52517.11 88888.00 2016-09-28 04:50:35.907 272 11774.10 227.87 52517.05 88888.00 2016-09-28 04:50:36.407 272 11774.11 227.85 52517.01 88888.00 2016-09-28 04:50:36.907 272 11774.15 227.87 52516.99 88888.00 2016-09-28 04:50:37.407 272 11774.18 227.88 52516.98 88888.00 2016-09-28 04:50:37.907 272 11774.21 227.88 52516.98 88888.00 2016-09-28 04:50:38.407 272 11774.26 227.87 52516.97 88888.00 2016-09-28 04:50:38.907 272 11774.27 227.83 52516.93 88888.00 2016-09-28 04:50:39.407 272 11774.29 227.81 52516.86 88888.00 2016-09-28 04:50:39.907 272 11774.35 227.84 52516.84 88888.00 2016-09-28 04:50:40.407 272 11774.35 227.83 52516.79 88888.00 2016-09-28 04:50:40.907 272 11774.30 227.81 52516.76 88888.00 2016-09-28 04:50:41.407 272 11774.29 227.79 52516.74 88888.00 2016-09-28 04:50:41.907 272 11774.33 227.79 52516.74 88888.00 2016-09-28 04:50:42.407 272 11774.41 227.79 52516.70 88888.00 2016-09-28 04:50:42.907 272 11774.40 227.79 52516.67 88888.00 2016-09-28 04:50:43.407 272 11774.42 227.82 52516.64 88888.00 2016-09-28 04:50:43.907 272 11774.44 227.81 52516.59 88888.00 2016-09-28 04:50:44.407 272 11774.42 227.77 52516.61 88888.00 2016-09-28 04:50:44.907 272 11774.44 227.75 52516.55 88888.00 2016-09-28 04:50:45.407 272 11774.46 227.73 52516.54 88888.00 2016-09-28 04:50:45.907 272 11774.48 227.72 52516.50 88888.00 2016-09-28 04:50:46.407 272 11774.47 227.75 52516.46 88888.00 2016-09-28 04:50:46.907 272 11774.46 227.73 52516.45 88888.00 2016-09-28 04:50:47.407 272 11774.50 227.70 52516.44 88888.00 2016-09-28 04:50:47.907 272 11774.51 227.69 52516.41 88888.00 2016-09-28 04:50:48.407 272 11774.53 227.66 52516.37 88888.00 2016-09-28 04:50:48.907 272 11774.53 227.67 52516.36 88888.00 2016-09-28 04:50:49.407 272 11774.53 227.69 52516.32 88888.00 2016-09-28 04:50:49.907 272 11774.55 227.69 52516.26 88888.00 2016-09-28 04:50:50.407 272 11774.56 227.66 52516.27 88888.00 2016-09-28 04:50:50.907 272 11774.60 227.67 52516.26 88888.00 2016-09-28 04:50:51.407 272 11774.64 227.70 52516.26 88888.00 2016-09-28 04:50:51.907 272 11774.60 227.72 52516.21 88888.00 2016-09-28 04:50:52.407 272 11774.62 227.69 52516.18 88888.00 2016-09-28 04:50:52.907 272 11774.62 227.70 52516.12 88888.00 2016-09-28 04:50:53.407 272 11774.63 227.73 52516.08 88888.00 2016-09-28 04:50:53.907 272 11774.66 227.72 52516.06 88888.00 2016-09-28 04:50:54.407 272 11774.68 227.68 52516.03 88888.00 2016-09-28 04:50:54.907 272 11774.72 227.68 52516.00 88888.00 2016-09-28 04:50:55.407 272 11774.72 227.68 52515.95 88888.00 2016-09-28 04:50:55.907 272 11774.70 227.65 52515.85 88888.00 2016-09-28 04:50:56.407 272 11774.76 227.69 52515.80 88888.00 2016-09-28 04:50:56.907 272 11774.77 227.69 52515.73 88888.00 2016-09-28 04:50:57.407 272 11774.79 227.69 52515.71 88888.00 2016-09-28 04:50:57.907 272 11774.80 227.67 52515.70 88888.00 2016-09-28 04:50:58.407 272 11774.81 227.66 52515.66 88888.00 2016-09-28 04:50:58.907 272 11774.82 227.64 52515.64 88888.00 2016-09-28 04:50:59.407 272 11774.84 227.64 52515.60 88888.00 2016-09-28 04:50:59.907 272 11774.84 227.65 52515.58 88888.00 2016-09-28 04:51:00.407 272 11774.81 227.63 52515.57 88888.00 2016-09-28 04:51:00.907 272 11774.83 227.63 52515.51 88888.00 2016-09-28 04:51:01.407 272 11774.90 227.67 52515.50 88888.00 2016-09-28 04:51:01.907 272 11774.90 227.65 52515.48 88888.00 2016-09-28 04:51:02.407 272 11774.95 227.63 52515.43 88888.00 2016-09-28 04:51:02.907 272 11775.03 227.64 52515.41 88888.00 2016-09-28 04:51:03.407 272 11775.03 227.66 52515.34 88888.00 2016-09-28 04:51:03.907 272 11775.08 227.65 52515.25 88888.00 2016-09-28 04:51:04.407 272 11775.11 227.62 52515.22 88888.00 2016-09-28 04:51:04.907 272 11775.21 227.63 52515.17 88888.00 2016-09-28 04:51:05.407 272 11775.25 227.62 52515.14 88888.00 2016-09-28 04:51:05.907 272 11775.30 227.58 52515.08 88888.00 2016-09-28 04:51:06.407 272 11775.30 227.58 52515.05 88888.00 2016-09-28 04:51:06.907 272 11775.35 227.56 52514.99 88888.00 2016-09-28 04:51:07.407 272 11775.41 227.57 52514.94 88888.00 2016-09-28 04:51:07.907 272 11775.45 227.58 52514.89 88888.00 2016-09-28 04:51:08.407 272 11775.49 227.59 52514.85 88888.00 2016-09-28 04:51:08.907 272 11775.52 227.58 52514.82 88888.00 2016-09-28 04:51:09.407 272 11775.55 227.56 52514.76 88888.00 2016-09-28 04:51:09.907 272 11775.60 227.60 52514.72 88888.00 2016-09-28 04:51:10.407 272 11775.64 227.59 52514.69 88888.00 2016-09-28 04:51:10.907 272 11775.71 227.57 52514.62 88888.00 2016-09-28 04:51:11.407 272 11775.74 227.57 52514.60 88888.00 2016-09-28 04:51:11.907 272 11775.76 227.56 52514.55 88888.00 2016-09-28 04:51:12.407 272 11775.78 227.55 52514.51 88888.00 2016-09-28 04:51:12.907 272 11775.80 227.56 52514.47 88888.00 2016-09-28 04:51:13.407 272 11775.85 227.54 52514.44 88888.00 2016-09-28 04:51:13.907 272 11775.89 227.50 52514.42 88888.00 2016-09-28 04:51:14.407 272 11775.90 227.52 52514.36 88888.00 2016-09-28 04:51:14.907 272 11775.96 227.52 52514.33 88888.00 2016-09-28 04:51:15.407 272 11776.00 227.54 52514.30 88888.00 2016-09-28 04:51:15.907 272 11776.03 227.49 52514.27 88888.00 2016-09-28 04:51:16.407 272 11776.07 227.45 52514.23 88888.00 2016-09-28 04:51:16.907 272 11776.11 227.41 52514.20 88888.00 2016-09-28 04:51:17.407 272 11776.16 227.43 52514.19 88888.00 2016-09-28 04:51:17.907 272 11776.24 227.46 52514.16 88888.00 2016-09-28 04:51:18.407 272 11776.28 227.46 52514.09 88888.00 2016-09-28 04:51:18.907 272 11776.34 227.45 52514.08 88888.00 2016-09-28 04:51:19.407 272 11776.37 227.44 52514.07 88888.00 2016-09-28 04:51:19.907 272 11776.38 227.41 52514.01 88888.00 2016-09-28 04:51:20.407 272 11776.43 227.39 52513.95 88888.00 2016-09-28 04:51:20.907 272 11776.50 227.38 52513.94 88888.00 2016-09-28 04:51:21.408 272 11776.55 227.36 52513.91 88888.00 2016-09-28 04:51:21.908 272 11776.60 227.36 52513.88 88888.00 2016-09-28 04:51:22.408 272 11776.67 227.37 52513.85 88888.00 2016-09-28 04:51:22.908 272 11776.70 227.38 52513.83 88888.00 2016-09-28 04:51:23.408 272 11776.70 227.36 52513.80 88888.00 2016-09-28 04:51:23.908 272 11776.79 227.33 52513.80 88888.00 2016-09-28 04:51:24.408 272 11776.87 227.31 52513.77 88888.00 2016-09-28 04:51:24.908 272 11776.93 227.29 52513.75 88888.00 2016-09-28 04:51:25.408 272 11777.00 227.30 52513.74 88888.00 2016-09-28 04:51:25.908 272 11777.09 227.31 52513.67 88888.00 2016-09-28 04:51:26.408 272 11777.09 227.29 52513.66 88888.00 2016-09-28 04:51:26.908 272 11777.14 227.28 52513.63 88888.00 2016-09-28 04:51:27.408 272 11777.25 227.26 52513.57 88888.00 2016-09-28 04:51:27.908 272 11777.31 227.24 52513.55 88888.00 2016-09-28 04:51:28.408 272 11777.35 227.25 52513.51 88888.00 2016-09-28 04:51:28.908 272 11777.40 227.24 52513.49 88888.00 2016-09-28 04:51:29.408 272 11777.46 227.21 52513.49 88888.00 2016-09-28 04:51:29.908 272 11777.51 227.17 52513.46 88888.00 2016-09-28 04:51:30.408 272 11777.55 227.17 52513.45 88888.00 2016-09-28 04:51:30.908 272 11777.58 227.17 52513.42 88888.00 2016-09-28 04:51:31.408 272 11777.62 227.20 52513.36 88888.00 2016-09-28 04:51:31.908 272 11777.64 227.23 52513.35 88888.00 2016-09-28 04:51:32.408 272 11777.69 227.19 52513.36 88888.00 2016-09-28 04:51:32.908 272 11777.73 227.16 52513.36 88888.00 2016-09-28 04:51:33.408 272 11777.79 227.14 52513.30 88888.00 2016-09-28 04:51:33.908 272 11777.87 227.10 52513.28 88888.00 2016-09-28 04:51:34.408 272 11777.92 227.09 52513.27 88888.00 2016-09-28 04:51:34.908 272 11777.96 227.07 52513.23 88888.00 2016-09-28 04:51:35.408 272 11777.99 227.05 52513.18 88888.00 2016-09-28 04:51:35.908 272 11778.02 227.02 52513.14 88888.00 2016-09-28 04:51:36.408 272 11778.06 227.00 52513.14 88888.00 2016-09-28 04:51:36.908 272 11778.08 227.01 52513.16 88888.00 2016-09-28 04:51:37.408 272 11778.15 227.02 52513.12 88888.00 2016-09-28 04:51:37.908 272 11778.25 226.98 52513.07 88888.00 2016-09-28 04:51:38.408 272 11778.30 226.96 52513.04 88888.00 2016-09-28 04:51:38.908 272 11778.34 226.92 52513.03 88888.00 2016-09-28 04:51:39.408 272 11778.43 226.91 52513.01 88888.00 2016-09-28 04:51:39.908 272 11778.44 226.89 52513.01 88888.00 2016-09-28 04:51:40.408 272 11778.49 226.90 52513.01 88888.00 2016-09-28 04:51:40.908 272 11778.58 226.89 52512.98 88888.00 2016-09-28 04:51:41.408 272 11778.63 226.86 52512.97 88888.00 2016-09-28 04:51:41.908 272 11778.67 226.84 52512.97 88888.00 2016-09-28 04:51:42.408 272 11778.69 226.80 52512.97 88888.00 2016-09-28 04:51:42.908 272 11778.74 226.81 52512.89 88888.00 2016-09-28 04:51:43.408 272 11778.80 226.82 52512.84 88888.00 2016-09-28 04:51:43.908 272 11778.84 226.82 52512.85 88888.00 2016-09-28 04:51:44.408 272 11778.87 226.81 52512.88 88888.00 2016-09-28 04:51:44.908 272 11778.92 226.78 52512.87 88888.00 2016-09-28 04:51:45.408 272 11778.93 226.77 52512.88 88888.00 2016-09-28 04:51:45.908 272 11778.97 226.78 52512.86 88888.00 2016-09-28 04:51:46.408 272 11779.00 226.78 52512.82 88888.00 2016-09-28 04:51:46.908 272 11779.10 226.75 52512.79 88888.00 2016-09-28 04:51:47.408 272 11779.14 226.73 52512.75 88888.00 2016-09-28 04:51:47.908 272 11779.20 226.70 52512.72 88888.00 2016-09-28 04:51:48.408 272 11779.22 226.71 52512.70 88888.00 2016-09-28 04:51:48.908 272 11779.26 226.71 52512.70 88888.00 2016-09-28 04:51:49.408 272 11779.28 226.71 52512.66 88888.00 2016-09-28 04:51:49.908 272 11779.33 226.70 52512.66 88888.00 2016-09-28 04:51:50.408 272 11779.36 226.68 52512.65 88888.00 2016-09-28 04:51:50.908 272 11779.38 226.63 52512.63 88888.00 2016-09-28 04:51:51.408 272 11779.41 226.63 52512.60 88888.00 2016-09-28 04:51:51.908 272 11779.44 226.65 52512.60 88888.00 2016-09-28 04:51:52.408 272 11779.47 226.62 52512.59 88888.00 2016-09-28 04:51:52.908 272 11779.55 226.60 52512.53 88888.00 2016-09-28 04:51:53.408 272 11779.54 226.58 52512.47 88888.00 2016-09-28 04:51:53.908 272 11779.53 226.55 52512.45 88888.00 2016-09-28 04:51:54.408 272 11779.59 226.61 52512.47 88888.00 2016-09-28 04:51:54.908 272 11779.62 226.62 52512.45 88888.00 2016-09-28 04:51:55.408 272 11779.64 226.60 52512.47 88888.00 2016-09-28 04:51:55.908 272 11779.64 226.60 52512.44 88888.00 2016-09-28 04:51:56.408 272 11779.72 226.60 52512.38 88888.00 2016-09-28 04:51:56.908 272 11779.74 226.60 52512.39 88888.00 2016-09-28 04:51:57.408 272 11779.77 226.61 52512.39 88888.00 2016-09-28 04:51:57.908 272 11779.81 226.58 52512.40 88888.00 2016-09-28 04:51:58.408 272 11779.86 226.55 52512.40 88888.00 2016-09-28 04:51:58.908 272 11779.91 226.52 52512.30 88888.00 2016-09-28 04:51:59.408 272 11779.94 226.51 52512.23 88888.00 2016-09-28 04:51:59.908 272 11779.98 226.49 52512.22 88888.00 2016-09-28 04:52:00.408 272 11780.03 226.48 52512.23 88888.00 2016-09-28 04:52:00.908 272 11780.08 226.47 52512.21 88888.00 2016-09-28 04:52:01.408 272 11780.14 226.47 52512.18 88888.00 2016-09-28 04:52:01.908 272 11780.17 226.48 52512.14 88888.00 2016-09-28 04:52:02.408 272 11780.24 226.46 52512.09 88888.00 2016-09-28 04:52:02.908 272 11780.27 226.43 52512.07 88888.00 2016-09-28 04:52:03.408 272 11780.28 226.42 52512.05 88888.00 2016-09-28 04:52:03.908 272 11780.34 226.40 52511.99 88888.00 2016-09-28 04:52:04.408 272 11780.41 226.37 52511.96 88888.00 2016-09-28 04:52:04.908 272 11780.50 226.32 52511.92 88888.00 2016-09-28 04:52:05.408 272 11780.53 226.31 52511.88 88888.00 2016-09-28 04:52:05.908 272 11780.55 226.29 52511.90 88888.00 2016-09-28 04:52:06.408 272 11780.63 226.27 52511.87 88888.00 2016-09-28 04:52:06.908 272 11780.69 226.26 52511.82 88888.00 2016-09-28 04:52:07.408 272 11780.74 226.26 52511.80 88888.00 2016-09-28 04:52:07.908 272 11780.78 226.22 52511.79 88888.00 2016-09-28 04:52:08.408 272 11780.82 226.17 52511.78 88888.00 2016-09-28 04:52:08.908 272 11780.90 226.15 52511.73 88888.00 2016-09-28 04:52:09.408 272 11780.96 226.11 52511.69 88888.00 2016-09-28 04:52:09.908 272 11780.97 226.09 52511.62 88888.00 2016-09-28 04:52:10.408 272 11781.04 226.05 52511.56 88888.00 2016-09-28 04:52:10.908 272 11781.06 226.04 52511.55 88888.00 2016-09-28 04:52:11.408 272 11781.12 226.00 52511.56 88888.00 2016-09-28 04:52:11.908 272 11781.20 225.99 52511.53 88888.00 2016-09-28 04:52:12.408 272 11781.24 225.98 52511.51 88888.00 2016-09-28 04:52:12.908 272 11781.25 225.92 52511.46 88888.00 2016-09-28 04:52:13.408 272 11781.31 225.90 52511.43 88888.00 2016-09-28 04:52:13.908 272 11781.38 225.86 52511.42 88888.00 2016-09-28 04:52:14.408 272 11781.43 225.84 52511.38 88888.00 2016-09-28 04:52:14.908 272 11781.51 225.82 52511.36 88888.00 2016-09-28 04:52:15.408 272 11781.59 225.76 52511.35 88888.00 2016-09-28 04:52:15.908 272 11781.66 225.74 52511.30 88888.00 2016-09-28 04:52:16.408 272 11781.67 225.73 52511.27 88888.00 2016-09-28 04:52:16.908 272 11781.73 225.72 52511.29 88888.00 2016-09-28 04:52:17.408 272 11781.75 225.70 52511.28 88888.00 2016-09-28 04:52:17.908 272 11781.81 225.63 52511.21 88888.00 2016-09-28 04:52:18.408 272 11781.82 225.62 52511.20 88888.00 2016-09-28 04:52:18.908 272 11781.87 225.61 52511.19 88888.00 2016-09-28 04:52:19.408 272 11781.94 225.56 52511.20 88888.00 2016-09-28 04:52:19.908 272 11782.02 225.50 52511.18 88888.00 2016-09-28 04:52:20.408 272 11782.07 225.47 52511.13 88888.00 2016-09-28 04:52:20.908 272 11782.11 225.45 52511.07 88888.00 2016-09-28 04:52:21.408 272 11782.09 225.41 52511.10 88888.00 2016-09-28 04:52:21.908 272 11782.13 225.37 52511.11 88888.00 2016-09-28 04:52:22.408 272 11782.19 225.36 52511.08 88888.00 2016-09-28 04:52:22.908 272 11782.25 225.33 52511.04 88888.00 2016-09-28 04:52:23.408 272 11782.30 225.27 52511.08 88888.00 2016-09-28 04:52:23.908 272 11782.34 225.26 52511.04 88888.00 2016-09-28 04:52:24.408 272 11782.35 225.23 52510.97 88888.00 2016-09-28 04:52:24.908 272 11782.39 225.23 52510.94 88888.00 2016-09-28 04:52:25.408 272 11782.44 225.22 52510.93 88888.00 2016-09-28 04:52:25.908 272 11782.52 225.20 52510.94 88888.00 2016-09-28 04:52:26.408 272 11782.53 225.20 52510.95 88888.00 2016-09-28 04:52:26.908 272 11782.58 225.17 52510.92 88888.00 2016-09-28 04:52:27.408 272 11782.65 225.13 52510.90 88888.00 2016-09-28 04:52:27.908 272 11782.71 225.11 52510.89 88888.00 2016-09-28 04:52:28.408 272 11782.74 225.11 52510.84 88888.00 2016-09-28 04:52:28.908 272 11782.80 225.10 52510.84 88888.00 2016-09-28 04:52:29.408 272 11782.87 225.06 52510.87 88888.00 2016-09-28 04:52:29.908 272 11782.96 225.04 52510.86 88888.00 2016-09-28 04:52:30.408 272 11783.01 225.00 52510.87 88888.00 2016-09-28 04:52:30.908 272 11783.02 224.97 52510.83 88888.00 2016-09-28 04:52:31.408 272 11783.09 224.96 52510.84 88888.00 2016-09-28 04:52:31.908 272 11783.15 224.93 52510.77 88888.00 2016-09-28 04:52:32.408 272 11783.13 224.89 52510.80 88888.00 2016-09-28 04:52:32.908 272 11783.19 224.83 52510.78 88888.00 2016-09-28 04:52:33.408 272 11783.25 224.79 52510.78 88888.00 2016-09-28 04:52:33.908 272 11783.26 224.77 52510.75 88888.00 2016-09-28 04:52:34.408 272 11783.30 224.74 52510.73 88888.00 2016-09-28 04:52:34.908 272 11783.34 224.71 52510.72 88888.00 2016-09-28 04:52:35.408 272 11783.43 224.69 52510.71 88888.00 2016-09-28 04:52:35.908 272 11783.45 224.65 52510.69 88888.00 2016-09-28 04:52:36.408 272 11783.49 224.62 52510.69 88888.00 2016-09-28 04:52:36.908 272 11783.52 224.58 52510.69 88888.00 2016-09-28 04:52:37.408 272 11783.61 224.53 52510.69 88888.00 2016-09-28 04:52:37.908 272 11783.65 224.52 52510.67 88888.00 2016-09-28 04:52:38.408 272 11783.70 224.50 52510.66 88888.00 2016-09-28 04:52:38.908 272 11783.74 224.45 52510.64 88888.00 2016-09-28 04:52:39.408 272 11783.76 224.42 52510.64 88888.00 2016-09-28 04:52:39.908 272 11783.77 224.39 52510.64 88888.00 2016-09-28 04:52:40.408 272 11783.80 224.37 52510.59 88888.00 2016-09-28 04:52:40.908 272 11783.86 224.37 52510.56 88888.00 2016-09-28 04:52:41.408 272 11783.89 224.36 52510.53 88888.00 2016-09-28 04:52:41.908 272 11783.98 224.29 52510.51 88888.00 2016-09-28 04:52:42.408 272 11784.02 224.27 52510.49 88888.00 2016-09-28 04:52:42.908 272 11784.04 224.24 52510.46 88888.00 2016-09-28 04:52:43.408 272 11784.07 224.23 52510.45 88888.00 2016-09-28 04:52:43.908 272 11784.10 224.20 52510.40 88888.00 2016-09-28 04:52:44.408 272 11784.19 224.18 52510.43 88888.00 2016-09-28 04:52:44.908 272 11784.23 224.15 52510.40 88888.00 2016-09-28 04:52:45.408 272 11784.28 224.07 52510.34 88888.00 2016-09-28 04:52:45.908 272 11784.33 224.01 52510.31 88888.00 2016-09-28 04:52:46.408 272 11784.41 223.96 52510.25 88888.00 2016-09-28 04:52:46.908 272 11784.46 223.90 52510.23 88888.00 2016-09-28 04:52:47.408 272 11784.50 223.89 52510.20 88888.00 2016-09-28 04:52:47.908 272 11784.50 223.87 52510.18 88888.00 2016-09-28 04:52:48.408 272 11784.53 223.87 52510.15 88888.00 2016-09-28 04:52:48.908 272 11784.53 223.84 52510.13 88888.00 2016-09-28 04:52:49.408 272 11784.58 223.76 52510.12 88888.00 2016-09-28 04:52:49.908 272 11784.65 223.76 52510.12 88888.00 2016-09-28 04:52:50.408 272 11784.68 223.75 52510.10 88888.00 2016-09-28 04:52:50.908 272 11784.72 223.68 52510.03 88888.00 2016-09-28 04:52:51.408 272 11784.73 223.63 52510.03 88888.00 2016-09-28 04:52:51.908 272 11784.76 223.59 52510.02 88888.00 2016-09-28 04:52:52.408 272 11784.81 223.53 52510.03 88888.00 2016-09-28 04:52:52.908 272 11784.81 223.48 52510.01 88888.00 2016-09-28 04:52:53.408 272 11784.88 223.45 52510.01 88888.00 2016-09-28 04:52:53.908 272 11784.92 223.43 52509.95 88888.00 2016-09-28 04:52:54.408 272 11784.93 223.39 52509.94 88888.00 2016-09-28 04:52:54.908 272 11784.95 223.39 52509.94 88888.00 2016-09-28 04:52:55.408 272 11785.00 223.36 52509.90 88888.00 2016-09-28 04:52:55.908 272 11785.02 223.32 52509.85 88888.00 2016-09-28 04:52:56.408 272 11785.06 223.28 52509.83 88888.00 2016-09-28 04:52:56.908 272 11785.09 223.20 52509.84 88888.00 2016-09-28 04:52:57.408 272 11785.12 223.12 52509.79 88888.00 2016-09-28 04:52:57.908 272 11785.15 223.09 52509.75 88888.00 2016-09-28 04:52:58.408 272 11785.20 223.05 52509.71 88888.00 2016-09-28 04:52:58.908 272 11785.21 223.04 52509.69 88888.00 2016-09-28 04:52:59.408 272 11785.26 223.01 52509.69 88888.00 2016-09-28 04:52:59.908 272 11785.28 223.01 52509.66 88888.00 2016-09-28 04:53:00.408 272 11785.30 222.94 52509.63 88888.00 2016-09-28 04:53:00.908 272 11785.36 222.88 52509.63 88888.00 2016-09-28 04:53:01.408 272 11785.41 222.87 52509.61 88888.00 2016-09-28 04:53:01.908 272 11785.42 222.84 52509.60 88888.00 2016-09-28 04:53:02.408 272 11785.44 222.77 52509.60 88888.00 2016-09-28 04:53:02.908 272 11785.47 222.68 52509.54 88888.00 2016-09-28 04:53:03.408 272 11785.47 222.63 52509.52 88888.00 2016-09-28 04:53:03.908 272 11785.50 222.59 52509.55 88888.00 2016-09-28 04:53:04.408 272 11785.54 222.52 52509.54 88888.00 2016-09-28 04:53:04.908 272 11785.60 222.50 52509.51 88888.00 2016-09-28 04:53:05.408 272 11785.63 222.48 52509.49 88888.00 2016-09-28 04:53:05.908 272 11785.67 222.43 52509.48 88888.00 2016-09-28 04:53:06.408 272 11785.64 222.40 52509.39 88888.00 2016-09-28 04:53:06.908 272 11785.72 222.36 52509.31 88888.00 2016-09-28 04:53:07.408 272 11785.73 222.29 52509.30 88888.00 2016-09-28 04:53:07.908 272 11785.73 222.24 52509.30 88888.00 2016-09-28 04:53:08.408 272 11785.72 222.22 52509.30 88888.00 2016-09-28 04:53:08.908 272 11785.74 222.15 52509.34 88888.00 2016-09-28 04:53:09.408 272 11785.84 222.14 52509.31 88888.00 2016-09-28 04:53:09.908 272 11785.87 222.13 52509.23 88888.00 2016-09-28 04:53:10.408 272 11785.91 222.08 52509.18 88888.00 2016-09-28 04:53:10.908 272 11785.91 222.03 52509.19 88888.00 2016-09-28 04:53:11.408 272 11785.91 221.97 52509.18 88888.00 2016-09-28 04:53:11.908 272 11785.95 221.92 52509.16 88888.00 2016-09-28 04:53:12.408 272 11785.99 221.84 52509.14 88888.00 2016-09-28 04:53:12.908 272 11786.03 221.83 52509.12 88888.00 2016-09-28 04:53:13.408 272 11786.03 221.79 52509.09 88888.00 2016-09-28 04:53:13.908 272 11786.08 221.72 52509.07 88888.00 2016-09-28 04:53:14.408 272 11786.12 221.66 52509.04 88888.00 2016-09-28 04:53:14.908 272 11786.09 221.64 52509.00 88888.00 2016-09-28 04:53:15.408 272 11786.11 221.59 52508.99 88888.00 2016-09-28 04:53:15.908 272 11786.16 221.55 52509.00 88888.00 2016-09-28 04:53:16.408 272 11786.21 221.52 52509.02 88888.00 2016-09-28 04:53:16.908 272 11786.24 221.43 52509.01 88888.00 2016-09-28 04:53:17.408 272 11786.25 221.34 52509.00 88888.00 2016-09-28 04:53:17.908 272 11786.26 221.33 52508.99 88888.00 2016-09-28 04:53:18.408 272 11786.28 221.30 52508.96 88888.00 2016-09-28 04:53:18.908 272 11786.24 221.29 52508.96 88888.00 2016-09-28 04:53:19.408 272 11786.28 221.22 52508.92 88888.00 2016-09-28 04:53:19.908 272 11786.31 221.17 52508.88 88888.00 2016-09-28 04:53:20.408 272 11786.31 221.13 52508.84 88888.00 2016-09-28 04:53:20.908 272 11786.34 221.05 52508.83 88888.00 2016-09-28 04:53:21.408 272 11786.33 220.96 52508.82 88888.00 2016-09-28 04:53:21.908 272 11786.34 220.89 52508.83 88888.00 2016-09-28 04:53:22.408 272 11786.33 220.88 52508.84 88888.00 2016-09-28 04:53:22.908 272 11786.31 220.89 52508.81 88888.00 2016-09-28 04:53:23.408 272 11786.37 220.85 52508.74 88888.00 2016-09-28 04:53:23.908 272 11786.41 220.80 52508.70 88888.00 2016-09-28 04:53:24.408 272 11786.39 220.74 52508.68 88888.00 2016-09-28 04:53:24.908 272 11786.41 220.70 52508.62 88888.00 2016-09-28 04:53:25.408 272 11786.44 220.70 52508.62 88888.00 2016-09-28 04:53:25.908 272 11786.49 220.64 52508.58 88888.00 2016-09-28 04:53:26.408 272 11786.50 220.60 52508.57 88888.00 2016-09-28 04:53:26.908 272 11786.51 220.57 52508.57 88888.00 2016-09-28 04:53:27.408 272 11786.52 220.51 52508.54 88888.00 2016-09-28 04:53:27.908 272 11786.57 220.43 52508.53 88888.00 2016-09-28 04:53:28.408 272 11786.56 220.36 52508.48 88888.00 2016-09-28 04:53:28.908 272 11786.53 220.30 52508.49 88888.00 2016-09-28 04:53:29.408 272 11786.53 220.24 52508.48 88888.00 2016-09-28 04:53:29.908 272 11786.57 220.20 52508.43 88888.00 2016-09-28 04:53:30.408 272 11786.59 220.13 52508.42 88888.00 2016-09-28 04:53:30.908 272 11786.58 220.08 52508.40 88888.00 2016-09-28 04:53:31.408 272 11786.61 220.03 52508.39 88888.00 2016-09-28 04:53:31.908 272 11786.65 220.03 52508.33 88888.00 2016-09-28 04:53:32.408 272 11786.67 220.01 52508.28 88888.00 2016-09-28 04:53:32.908 272 11786.72 219.99 52508.29 88888.00 2016-09-28 04:53:33.408 272 11786.78 219.92 52508.30 88888.00 2016-09-28 04:53:33.908 272 11786.83 219.85 52508.28 88888.00 2016-09-28 04:53:34.408 272 11786.83 219.82 52508.22 88888.00 2016-09-28 04:53:34.908 272 11786.84 219.78 52508.18 88888.00 2016-09-28 04:53:35.408 272 11786.91 219.71 52508.19 88888.00 2016-09-28 04:53:35.908 272 11786.87 219.71 52508.18 88888.00 2016-09-28 04:53:36.408 272 11786.87 219.68 52508.14 88888.00 2016-09-28 04:53:36.908 272 11786.91 219.61 52508.11 88888.00 2016-09-28 04:53:37.408 272 11786.90 219.55 52508.04 88888.00 2016-09-28 04:53:37.908 272 11786.91 219.49 52508.07 88888.00 2016-09-28 04:53:38.408 272 11786.91 219.43 52508.05 88888.00 2016-09-28 04:53:38.908 272 11786.95 219.35 52508.01 88888.00 2016-09-28 04:53:39.408 272 11786.99 219.30 52507.98 88888.00 2016-09-28 04:53:39.908 272 11787.04 219.27 52507.94 88888.00 2016-09-28 04:53:40.408 272 11787.04 219.29 52507.89 88888.00 2016-09-28 04:53:40.908 272 11787.11 219.25 52507.84 88888.00 2016-09-28 04:53:41.408 272 11787.13 219.20 52507.81 88888.00 2016-09-28 04:53:41.908 272 11787.12 219.21 52507.80 88888.00 2016-09-28 04:53:42.408 272 11787.19 219.21 52507.78 88888.00 2016-09-28 04:53:42.908 272 11787.23 219.16 52507.75 88888.00 2016-09-28 04:53:43.408 272 11787.23 219.13 52507.80 88888.00 2016-09-28 04:53:43.908 272 11787.23 219.11 52507.82 88888.00 2016-09-28 04:53:44.408 272 11787.22 219.06 52507.81 88888.00 2016-09-28 04:53:44.908 272 11787.26 218.96 52507.80 88888.00 2016-09-28 04:53:45.408 272 11787.25 218.92 52507.72 88888.00 2016-09-28 04:53:45.908 272 11787.27 218.88 52507.73 88888.00 2016-09-28 04:53:46.408 272 11787.28 218.83 52507.74 88888.00 2016-09-28 04:53:46.908 272 11787.31 218.83 52507.67 88888.00 2016-09-28 04:53:47.408 272 11787.31 218.77 52507.60 88888.00 2016-09-28 04:53:47.908 272 11787.36 218.73 52507.58 88888.00 2016-09-28 04:53:48.408 272 11787.36 218.65 52507.56 88888.00 2016-09-28 04:53:48.908 272 11787.43 218.62 52507.52 88888.00 2016-09-28 04:53:49.408 272 11787.43 218.59 52507.51 88888.00 2016-09-28 04:53:49.908 272 11787.42 218.55 52507.51 88888.00 2016-09-28 04:53:50.408 272 11787.48 218.48 52507.54 88888.00 2016-09-28 04:53:50.908 272 11787.49 218.46 52507.56 88888.00 2016-09-28 04:53:51.409 272 11787.51 218.42 52507.52 88888.00 2016-09-28 04:53:51.909 272 11787.56 218.39 52507.50 88888.00 2016-09-28 04:53:52.409 272 11787.60 218.36 52507.47 88888.00 2016-09-28 04:53:52.909 272 11787.60 218.30 52507.46 88888.00 2016-09-28 04:53:53.409 272 11787.61 218.28 52507.40 88888.00 2016-09-28 04:53:53.909 272 11787.62 218.25 52507.39 88888.00 2016-09-28 04:53:54.409 272 11787.66 218.22 52507.34 88888.00 2016-09-28 04:53:54.909 272 11787.70 218.16 52507.25 88888.00 2016-09-28 04:53:55.409 272 11787.69 218.10 52507.22 88888.00 2016-09-28 04:53:55.909 272 11787.69 218.07 52507.20 88888.00 2016-09-28 04:53:56.409 272 11787.72 218.05 52507.21 88888.00 2016-09-28 04:53:56.909 272 11787.74 218.03 52507.21 88888.00 2016-09-28 04:53:57.409 272 11787.78 217.97 52507.19 88888.00 2016-09-28 04:53:57.909 272 11787.80 217.90 52507.16 88888.00 2016-09-28 04:53:58.409 272 11787.82 217.89 52507.14 88888.00 2016-09-28 04:53:58.909 272 11787.87 217.86 52507.12 88888.00 2016-09-28 04:53:59.409 272 11787.89 217.83 52507.12 88888.00 2016-09-28 04:53:59.909 272 11787.91 217.77 52507.08 88888.00 2016-09-28 04:54:00.409 272 11787.90 217.72 52507.01 88888.00 2016-09-28 04:54:00.909 272 11787.93 217.69 52506.97 88888.00 2016-09-28 04:54:01.409 272 11787.97 217.67 52506.94 88888.00 2016-09-28 04:54:01.909 272 11787.95 217.58 52506.95 88888.00 2016-09-28 04:54:02.409 272 11787.95 217.51 52506.94 88888.00 2016-09-28 04:54:02.909 272 11788.04 217.48 52506.90 88888.00 2016-09-28 04:54:03.409 272 11788.08 217.47 52506.92 88888.00 2016-09-28 04:54:03.909 272 11788.10 217.46 52506.88 88888.00 2016-09-28 04:54:04.409 272 11788.12 217.38 52506.87 88888.00 2016-09-28 04:54:04.909 272 11788.09 217.31 52506.88 88888.00 2016-09-28 04:54:05.409 272 11788.05 217.30 52506.89 88888.00 2016-09-28 04:54:05.909 272 11788.07 217.28 52506.88 88888.00 2016-09-28 04:54:06.409 272 11788.08 217.23 52506.84 88888.00 2016-09-28 04:54:06.909 272 11788.13 217.20 52506.83 88888.00 2016-09-28 04:54:07.409 272 11788.14 217.16 52506.83 88888.00 2016-09-28 04:54:07.909 272 11788.14 217.09 52506.84 88888.00 2016-09-28 04:54:08.409 272 11788.15 217.02 52506.81 88888.00 2016-09-28 04:54:08.909 272 11788.17 216.97 52506.80 88888.00 2016-09-28 04:54:09.409 272 11788.15 216.93 52506.80 88888.00 2016-09-28 04:54:09.909 272 11788.22 216.86 52506.81 88888.00 2016-09-28 04:54:10.409 272 11788.21 216.83 52506.81 88888.00 2016-09-28 04:54:10.909 272 11788.24 216.81 52506.81 88888.00 2016-09-28 04:54:11.409 272 11788.26 216.79 52506.78 88888.00 2016-09-28 04:54:11.909 272 11788.23 216.72 52506.76 88888.00 2016-09-28 04:54:12.409 272 11788.19 216.64 52506.72 88888.00 2016-09-28 04:54:12.909 272 11788.21 216.59 52506.69 88888.00 2016-09-28 04:54:13.409 272 11788.23 216.60 52506.69 88888.00 2016-09-28 04:54:13.909 272 11788.27 216.57 52506.68 88888.00 2016-09-28 04:54:14.409 272 11788.27 216.49 52506.63 88888.00 2016-09-28 04:54:14.909 272 11788.27 216.48 52506.59 88888.00 2016-09-28 04:54:15.409 272 11788.31 216.45 52506.57 88888.00 2016-09-28 04:54:15.909 272 11788.32 216.40 52506.57 88888.00 2016-09-28 04:54:16.409 272 11788.35 216.38 52506.54 88888.00 2016-09-28 04:54:16.909 272 11788.39 216.33 52506.51 88888.00 2016-09-28 04:54:17.409 272 11788.41 216.29 52506.51 88888.00 2016-09-28 04:54:17.909 272 11788.48 216.28 52506.50 88888.00 2016-09-28 04:54:18.409 272 11788.50 216.21 52506.51 88888.00 2016-09-28 04:54:18.909 272 11788.52 216.16 52506.48 88888.00 2016-09-28 04:54:19.409 272 11788.54 216.12 52506.42 88888.00 2016-09-28 04:54:19.909 272 11788.51 216.09 52506.43 88888.00 2016-09-28 04:54:20.409 272 11788.51 216.04 52506.40 88888.00 2016-09-28 04:54:20.909 272 11788.53 215.99 52506.37 88888.00 2016-09-28 04:54:21.409 272 11788.56 215.96 52506.35 88888.00 2016-09-28 04:54:21.909 272 11788.61 215.94 52506.34 88888.00 2016-09-28 04:54:22.409 272 11788.66 215.90 52506.33 88888.00 2016-09-28 04:54:22.909 272 11788.68 215.84 52506.31 88888.00 2016-09-28 04:54:23.409 272 11788.69 215.82 52506.29 88888.00 2016-09-28 04:54:23.909 272 11788.67 215.81 52506.27 88888.00 2016-09-28 04:54:24.409 272 11788.68 215.78 52506.24 88888.00 2016-09-28 04:54:24.909 272 11788.69 215.78 52506.25 88888.00 2016-09-28 04:54:25.409 272 11788.67 215.72 52506.26 88888.00 2016-09-28 04:54:25.909 272 11788.65 215.67 52506.23 88888.00 2016-09-28 04:54:26.409 272 11788.68 215.64 52506.15 88888.00 2016-09-28 04:54:26.909 272 11788.71 215.56 52506.13 88888.00 2016-09-28 04:54:27.409 272 11788.71 215.54 52506.14 88888.00 2016-09-28 04:54:27.909 272 11788.75 215.49 52506.14 88888.00 2016-09-28 04:54:28.409 272 11788.81 215.45 52506.10 88888.00 2016-09-28 04:54:28.909 272 11788.84 215.43 52506.08 88888.00 2016-09-28 04:54:29.409 272 11788.83 215.37 52506.11 88888.00 2016-09-28 04:54:29.909 272 11788.81 215.34 52506.07 88888.00 2016-09-28 04:54:30.409 272 11788.83 215.29 52506.04 88888.00 2016-09-28 04:54:30.909 272 11788.85 215.23 52506.00 88888.00 2016-09-28 04:54:31.409 272 11788.80 215.17 52506.02 88888.00 2016-09-28 04:54:31.909 272 11788.78 215.12 52506.00 88888.00 2016-09-28 04:54:32.409 272 11788.81 215.06 52505.98 88888.00 2016-09-28 04:54:32.909 272 11788.83 215.00 52505.97 88888.00 2016-09-28 04:54:33.409 272 11788.83 214.98 52505.95 88888.00 2016-09-28 04:54:33.909 272 11788.79 214.96 52505.95 88888.00 2016-09-28 04:54:34.409 272 11788.78 214.90 52505.92 88888.00 2016-09-28 04:54:34.909 272 11788.80 214.90 52505.87 88888.00 2016-09-28 04:54:35.409 272 11788.85 214.88 52505.86 88888.00 2016-09-28 04:54:35.909 272 11788.86 214.83 52505.82 88888.00 2016-09-28 04:54:36.409 272 11788.87 214.76 52505.80 88888.00 2016-09-28 04:54:36.909 272 11788.86 214.73 52505.79 88888.00 2016-09-28 04:54:37.409 272 11788.84 214.68 52505.73 88888.00 2016-09-28 04:54:37.909 272 11788.84 214.62 52505.71 88888.00 2016-09-28 04:54:38.409 272 11788.81 214.56 52505.73 88888.00 2016-09-28 04:54:38.909 272 11788.84 214.52 52505.69 88888.00 2016-09-28 04:54:39.409 272 11788.80 214.50 52505.65 88888.00 2016-09-28 04:54:39.909 272 11788.80 214.47 52505.64 88888.00 2016-09-28 04:54:40.409 272 11788.85 214.41 52505.62 88888.00 2016-09-28 04:54:40.909 272 11788.86 214.35 52505.62 88888.00 2016-09-28 04:54:41.409 272 11788.87 214.26 52505.55 88888.00 2016-09-28 04:54:41.909 272 11788.85 214.18 52505.55 88888.00 2016-09-28 04:54:42.409 272 11788.87 214.19 52505.53 88888.00 2016-09-28 04:54:42.909 272 11788.91 214.19 52505.53 88888.00 2016-09-28 04:54:43.409 272 11788.88 214.16 52505.53 88888.00 2016-09-28 04:54:43.909 272 11788.94 214.09 52505.51 88888.00 2016-09-28 04:54:44.409 272 11788.95 214.03 52505.48 88888.00 2016-09-28 04:54:44.909 272 11788.92 214.02 52505.44 88888.00 2016-09-28 04:54:45.409 272 11788.98 214.00 52505.40 88888.00 2016-09-28 04:54:45.909 272 11789.03 213.93 52505.43 88888.00 2016-09-28 04:54:46.409 272 11789.03 213.89 52505.37 88888.00 2016-09-28 04:54:46.909 272 11789.00 213.86 52505.34 88888.00 2016-09-28 04:54:47.409 272 11789.00 213.77 52505.35 88888.00 2016-09-28 04:54:47.909 272 11789.02 213.74 52505.29 88888.00 2016-09-28 04:54:48.409 272 11789.05 213.74 52505.23 88888.00 2016-09-28 04:54:48.909 272 11789.10 213.71 52505.20 88888.00 2016-09-28 04:54:49.409 272 11789.10 213.67 52505.27 88888.00 2016-09-28 04:54:49.909 272 11789.07 213.61 52505.29 88888.00 2016-09-28 04:54:50.409 272 11789.07 213.57 52505.25 88888.00 2016-09-28 04:54:50.909 272 11789.11 213.52 52505.20 88888.00 2016-09-28 04:54:51.409 272 11789.12 213.48 52505.22 88888.00 2016-09-28 04:54:51.909 272 11789.15 213.47 52505.22 88888.00 2016-09-28 04:54:52.409 272 11789.16 213.42 52505.22 88888.00 2016-09-28 04:54:52.909 272 11789.12 213.40 52505.20 88888.00 2016-09-28 04:54:53.409 272 11789.12 213.34 52505.20 88888.00 2016-09-28 04:54:53.909 272 11789.15 213.31 52505.20 88888.00 2016-09-28 04:54:54.409 272 11789.16 213.34 52505.19 88888.00 2016-09-28 04:54:54.909 272 11789.16 213.30 52505.19 88888.00 2016-09-28 04:54:55.409 272 11789.15 213.25 52505.20 88888.00 2016-09-28 04:54:55.909 272 11789.15 213.20 52505.19 88888.00 2016-09-28 04:54:56.409 272 11789.20 213.13 52505.16 88888.00 2016-09-28 04:54:56.909 272 11789.22 213.10 52505.13 88888.00 2016-09-28 04:54:57.409 272 11789.20 213.09 52505.14 88888.00 2016-09-28 04:54:57.909 272 11789.23 213.04 52505.13 88888.00 2016-09-28 04:54:58.409 272 11789.24 212.97 52505.11 88888.00 2016-09-28 04:54:58.909 272 11789.27 212.95 52505.03 88888.00 2016-09-28 04:54:59.409 272 11789.27 212.95 52505.05 88888.00 2016-09-28 04:54:59.909 272 11789.28 212.90 52505.07 88888.00 2016-09-28 04:55:00.409 272 11789.30 212.84 52505.04 88888.00 2016-09-28 04:55:00.909 272 11789.35 212.82 52504.98 88888.00 2016-09-28 04:55:01.409 272 11789.35 212.75 52504.98 88888.00 2016-09-28 04:55:01.909 272 11789.40 212.70 52504.98 88888.00 2016-09-28 04:55:02.409 272 11789.44 212.68 52504.94 88888.00 2016-09-28 04:55:02.909 272 11789.44 212.67 52504.93 88888.00 2016-09-28 04:55:03.409 272 11789.46 212.66 52504.91 88888.00 2016-09-28 04:55:03.909 272 11789.50 212.62 52504.88 88888.00 2016-09-28 04:55:04.409 272 11789.53 212.56 52504.88 88888.00 2016-09-28 04:55:04.909 272 11789.51 212.54 52504.87 88888.00 2016-09-28 04:55:05.409 272 11789.55 212.50 52504.86 88888.00 2016-09-28 04:55:05.909 272 11789.54 212.43 52504.85 88888.00 2016-09-28 04:55:06.409 272 11789.55 212.45 52504.84 88888.00 2016-09-28 04:55:06.909 272 11789.59 212.43 52504.81 88888.00 2016-09-28 04:55:07.409 272 11789.64 212.39 52504.81 88888.00 2016-09-28 04:55:07.909 272 11789.59 212.34 52504.78 88888.00 2016-09-28 04:55:08.409 272 11789.58 212.32 52504.79 88888.00 2016-09-28 04:55:08.909 272 11789.62 212.27 52504.79 88888.00 2016-09-28 04:55:09.409 272 11789.65 212.23 52504.76 88888.00 2016-09-28 04:55:09.909 272 11789.67 212.21 52504.74 88888.00 2016-09-28 04:55:10.409 272 11789.66 212.17 52504.73 88888.00 2016-09-28 04:55:10.909 272 11789.64 212.15 52504.73 88888.00 2016-09-28 04:55:11.409 272 11789.70 212.12 52504.74 88888.00 2016-09-28 04:55:11.909 272 11789.76 212.08 52504.70 88888.00 2016-09-28 04:55:12.409 272 11789.75 212.06 52504.67 88888.00 2016-09-28 04:55:12.909 272 11789.72 212.00 52504.65 88888.00 2016-09-28 04:55:13.409 272 11789.73 211.95 52504.65 88888.00 2016-09-28 04:55:13.909 272 11789.80 211.94 52504.60 88888.00 2016-09-28 04:55:14.409 272 11789.81 211.89 52504.56 88888.00 2016-09-28 04:55:14.909 272 11789.82 211.84 52504.52 88888.00 2016-09-28 04:55:15.409 272 11789.83 211.79 52504.48 88888.00 2016-09-28 04:55:15.909 272 11789.88 211.74 52504.49 88888.00 2016-09-28 04:55:16.409 272 11789.92 211.71 52504.52 88888.00 2016-09-28 04:55:16.909 272 11789.93 211.68 52504.51 88888.00 2016-09-28 04:55:17.409 272 11789.92 211.66 52504.48 88888.00 2016-09-28 04:55:17.909 272 11789.94 211.64 52504.47 88888.00 2016-09-28 04:55:18.409 272 11789.95 211.61 52504.48 88888.00 2016-09-28 04:55:18.909 272 11789.94 211.57 52504.45 88888.00 2016-09-28 04:55:19.409 272 11789.98 211.50 52504.40 88888.00 2016-09-28 04:55:19.909 272 11789.98 211.48 52504.39 88888.00 2016-09-28 04:55:20.409 272 11789.94 211.47 52504.39 88888.00 2016-09-28 04:55:20.909 272 11789.94 211.40 52504.37 88888.00 2016-09-28 04:55:21.409 272 11789.98 211.36 52504.33 88888.00 2016-09-28 04:55:21.909 272 11790.03 211.32 52504.29 88888.00 2016-09-28 04:55:22.409 272 11790.10 211.29 52504.23 88888.00 2016-09-28 04:55:22.909 272 11791.11 210.91 52502.99 88888.00 2016-09-28 04:55:23.409 272 11790.37 211.11 52503.80 88888.00 2016-09-28 04:55:23.909 272 11790.06 211.22 52504.14 88888.00 2016-09-28 04:55:24.409 272 11790.03 211.19 52504.21 88888.00 2016-09-28 04:55:24.909 272 11790.07 211.13 52504.22 88888.00 2016-09-28 04:55:25.409 272 11790.09 211.10 52504.21 88888.00 2016-09-28 04:55:25.909 272 11790.10 211.08 52504.20 88888.00 2016-09-28 04:55:26.409 272 11790.05 211.07 52504.21 88888.00 2016-09-28 04:55:26.909 272 11790.07 211.00 52504.17 88888.00 2016-09-28 04:55:27.409 272 11790.11 210.98 52504.13 88888.00 2016-09-28 04:55:27.909 272 11790.16 210.95 52504.10 88888.00 2016-09-28 04:55:28.409 272 11790.15 210.90 52504.07 88888.00 2016-09-28 04:55:28.909 272 11790.17 210.89 52504.04 88888.00 2016-09-28 04:55:29.409 272 11790.18 210.87 52504.05 88888.00 2016-09-28 04:55:29.909 272 11790.18 210.87 52504.05 88888.00 2016-09-28 04:55:30.409 272 11790.21 210.86 52504.11 88888.00 2016-09-28 04:55:30.909 272 11790.25 210.81 52504.13 88888.00 2016-09-28 04:55:31.409 272 11790.25 210.78 52504.11 88888.00 2016-09-28 04:55:31.909 272 11790.28 210.77 52504.11 88888.00 2016-09-28 04:55:32.409 272 11790.28 210.71 52504.07 88888.00 2016-09-28 04:55:32.909 272 11790.30 210.63 52504.03 88888.00 2016-09-28 04:55:33.409 272 11790.32 210.63 52504.06 88888.00 2016-09-28 04:55:33.909 272 11790.34 210.62 52504.08 88888.00 2016-09-28 04:55:34.409 272 11790.37 210.55 52504.07 88888.00 2016-09-28 04:55:34.909 272 11790.40 210.50 52504.04 88888.00 2016-09-28 04:55:35.409 272 11790.42 210.50 52503.99 88888.00 2016-09-28 04:55:35.909 272 11790.41 210.50 52504.01 88888.00 2016-09-28 04:55:36.409 272 11790.41 210.47 52503.98 88888.00 2016-09-28 04:55:36.909 272 11790.43 210.44 52503.97 88888.00 2016-09-28 04:55:37.409 272 11790.43 210.41 52503.98 88888.00 2016-09-28 04:55:37.909 272 11790.41 210.34 52503.98 88888.00 2016-09-28 04:55:38.409 272 11790.41 210.29 52503.97 88888.00 2016-09-28 04:55:38.909 272 11790.40 210.28 52503.95 88888.00 2016-09-28 04:55:39.409 272 11790.42 210.24 52503.93 88888.00 2016-09-28 04:55:39.909 272 11790.44 210.20 52503.90 88888.00 2016-09-28 04:55:40.409 272 11790.46 210.18 52503.95 88888.00 2016-09-28 04:55:40.909 272 11790.45 210.11 52503.91 88888.00 2016-09-28 04:55:41.409 272 11790.43 210.06 52503.89 88888.00 2016-09-28 04:55:41.909 272 11790.44 210.04 52503.84 88888.00 2016-09-28 04:55:42.409 272 11790.45 210.00 52503.84 88888.00 2016-09-28 04:55:42.909 272 11790.46 209.98 52503.85 88888.00 2016-09-28 04:55:43.409 272 11790.46 209.94 52503.84 88888.00 2016-09-28 04:55:43.909 272 11790.49 209.92 52503.80 88888.00 2016-09-28 04:55:44.409 272 11790.47 209.86 52503.79 88888.00 2016-09-28 04:55:44.909 272 11790.49 209.83 52503.80 88888.00 2016-09-28 04:55:45.409 272 11790.52 209.80 52503.78 88888.00 2016-09-28 04:55:45.909 272 11790.50 209.75 52503.75 88888.00 2016-09-28 04:55:46.409 272 11790.52 209.69 52503.72 88888.00 2016-09-28 04:55:46.909 272 11790.52 209.63 52503.73 88888.00 2016-09-28 04:55:47.409 272 11790.53 209.60 52503.75 88888.00 2016-09-28 04:55:47.909 272 11790.51 209.55 52503.76 88888.00 2016-09-28 04:55:48.409 272 11790.51 209.53 52503.73 88888.00 2016-09-28 04:55:48.909 272 11790.51 209.52 52503.73 88888.00 2016-09-28 04:55:49.409 272 11790.53 209.47 52503.73 88888.00 2016-09-28 04:55:49.909 272 11790.58 209.44 52503.68 88888.00 2016-09-28 04:55:50.409 272 11790.62 209.42 52503.66 88888.00 2016-09-28 04:55:50.909 272 11790.64 209.37 52503.66 88888.00 2016-09-28 04:55:51.409 272 11790.63 209.31 52503.61 88888.00 2016-09-28 04:55:51.909 272 11790.65 209.28 52503.58 88888.00 2016-09-28 04:55:52.409 272 11790.64 209.23 52503.55 88888.00 2016-09-28 04:55:52.909 272 11790.67 209.18 52503.54 88888.00 2016-09-28 04:55:53.409 272 11790.65 209.13 52503.51 88888.00 2016-09-28 04:55:53.909 272 11790.68 209.06 52503.44 88888.00 2016-09-28 04:55:54.409 272 11790.72 209.05 52503.44 88888.00 2016-09-28 04:55:54.909 272 11790.74 208.98 52503.44 88888.00 2016-09-28 04:55:55.409 272 11790.76 208.94 52503.42 88888.00 2016-09-28 04:55:55.909 272 11790.76 208.92 52503.41 88888.00 2016-09-28 04:55:56.409 272 11790.74 208.89 52503.35 88888.00 2016-09-28 04:55:56.909 272 11790.73 208.87 52503.35 88888.00 2016-09-28 04:55:57.409 272 11790.73 208.84 52503.34 88888.00 2016-09-28 04:55:57.909 272 11790.78 208.77 52503.36 88888.00 2016-09-28 04:55:58.409 272 11790.80 208.70 52503.41 88888.00 2016-09-28 04:55:58.909 272 11790.80 208.69 52503.41 88888.00 2016-09-28 04:55:59.409 272 11790.81 208.63 52503.40 88888.00 2016-09-28 04:55:59.909 272 11790.84 208.57 52503.38 88888.00 2016-09-28 04:56:00.409 272 11790.88 208.57 52503.36 88888.00 2016-09-28 04:56:00.909 272 11790.87 208.53 52503.34 88888.00 2016-09-28 04:56:01.409 272 11790.88 208.53 52503.33 88888.00 2016-09-28 04:56:01.909 272 11790.88 208.50 52503.32 88888.00 2016-09-28 04:56:02.409 272 11790.88 208.47 52503.27 88888.00 2016-09-28 04:56:02.909 272 11790.95 208.41 52503.23 88888.00 2016-09-28 04:56:03.409 272 11790.99 208.35 52503.22 88888.00 2016-09-28 04:56:03.909 272 11791.05 208.31 52503.19 88888.00 2016-09-28 04:56:04.409 272 11791.07 208.30 52503.16 88888.00 2016-09-28 04:56:04.909 272 11791.11 208.25 52503.13 88888.00 2016-09-28 04:56:05.409 272 11791.13 208.19 52503.10 88888.00 2016-09-28 04:56:05.909 272 11791.15 208.14 52503.13 88888.00 2016-09-28 04:56:06.409 272 11791.15 208.10 52503.11 88888.00 2016-09-28 04:56:06.909 272 11791.16 208.08 52503.08 88888.00 2016-09-28 04:56:07.409 272 11791.19 208.02 52503.09 88888.00 2016-09-28 04:56:07.909 272 11791.23 208.01 52503.09 88888.00 2016-09-28 04:56:08.409 272 11791.24 207.97 52503.06 88888.00 2016-09-28 04:56:08.909 272 11791.29 207.90 52503.02 88888.00 2016-09-28 04:56:09.409 272 11791.35 207.86 52502.98 88888.00 2016-09-28 04:56:09.909 272 11791.37 207.81 52502.96 88888.00 2016-09-28 04:56:10.409 272 11791.34 207.78 52502.96 88888.00 2016-09-28 04:56:10.909 272 11791.35 207.72 52502.97 88888.00 2016-09-28 04:56:11.409 272 11791.35 207.69 52502.98 88888.00 2016-09-28 04:56:11.909 272 11791.38 207.69 52502.99 88888.00 2016-09-28 04:56:12.409 272 11791.40 207.63 52503.01 88888.00 2016-09-28 04:56:12.909 272 11791.43 207.56 52502.92 88888.00 2016-09-28 04:56:13.409 272 11791.50 207.52 52502.88 88888.00 2016-09-28 04:56:13.909 272 11791.52 207.49 52502.88 88888.00 2016-09-28 04:56:14.409 272 11791.52 207.40 52502.88 88888.00 2016-09-28 04:56:14.909 272 11791.51 207.33 52502.91 88888.00 2016-09-28 04:56:15.409 272 11791.52 207.29 52502.90 88888.00 2016-09-28 04:56:15.909 272 11791.56 207.25 52502.89 88888.00 2016-09-28 04:56:16.409 272 11791.58 207.27 52502.87 88888.00 2016-09-28 04:56:16.909 272 11791.59 207.23 52502.82 88888.00 2016-09-28 04:56:17.409 272 11791.61 207.20 52502.81 88888.00 2016-09-28 04:56:17.909 272 11791.69 207.14 52502.76 88888.00 2016-09-28 04:56:18.409 272 11791.76 207.06 52502.74 88888.00 2016-09-28 04:56:18.909 272 11791.79 207.05 52502.73 88888.00 2016-09-28 04:56:19.409 272 11791.78 207.02 52502.75 88888.00 2016-09-28 04:56:19.909 272 11791.77 206.98 52502.76 88888.00 2016-09-28 04:56:20.409 272 11791.77 206.93 52502.76 88888.00 2016-09-28 04:56:20.909 272 11791.78 206.89 52502.74 88888.00 2016-09-28 04:56:21.409 272 11791.81 206.83 52502.73 88888.00 2016-09-28 04:56:21.909 272 11791.85 206.75 52502.70 88888.00 2016-09-28 04:56:22.409 272 11791.88 206.71 52502.65 88888.00 2016-09-28 04:56:22.909 272 11791.90 206.65 52502.63 88888.00 2016-09-28 04:56:23.409 272 11791.92 206.66 52502.64 88888.00 2016-09-28 04:56:23.909 272 11791.92 206.60 52502.66 88888.00 2016-09-28 04:56:24.409 272 11791.93 206.52 52502.66 88888.00 2016-09-28 04:56:24.909 272 11791.94 206.48 52502.66 88888.00 2016-09-28 04:56:25.409 272 11792.00 206.46 52502.63 88888.00 2016-09-28 04:56:25.909 272 11792.04 206.42 52502.61 88888.00 2016-09-28 04:56:26.409 272 11792.05 206.36 52502.61 88888.00 2016-09-28 04:56:26.909 272 11792.05 206.31 52502.60 88888.00 2016-09-28 04:56:27.409 272 11792.05 206.23 52502.56 88888.00 2016-09-28 04:56:27.909 272 11792.08 206.21 52502.54 88888.00 2016-09-28 04:56:28.409 272 11792.13 206.15 52502.57 88888.00 2016-09-28 04:56:28.909 272 11792.14 206.13 52502.61 88888.00 2016-09-28 04:56:29.409 272 11792.19 206.06 52502.62 88888.00 2016-09-28 04:56:29.909 272 11792.21 205.99 52502.61 88888.00 2016-09-28 04:56:30.409 272 11792.22 205.94 52502.62 88888.00 2016-09-28 04:56:30.909 272 11792.25 205.89 52502.63 88888.00 2016-09-28 04:56:31.410 272 11792.26 205.86 52502.63 88888.00 2016-09-28 04:56:31.910 272 11792.28 205.84 52502.61 88888.00 2016-09-28 04:56:32.410 272 11792.31 205.79 52502.63 88888.00 2016-09-28 04:56:32.910 272 11792.33 205.74 52502.63 88888.00 2016-09-28 04:56:33.410 272 11792.34 205.69 52502.60 88888.00 2016-09-28 04:56:33.910 272 11792.38 205.66 52502.55 88888.00 2016-09-28 04:56:34.410 272 11792.39 205.63 52502.56 88888.00 2016-09-28 04:56:34.910 272 11792.43 205.58 52502.54 88888.00 2016-09-28 04:56:35.410 272 11792.43 205.57 52502.47 88888.00 2016-09-28 04:56:35.910 272 11792.40 205.51 52502.50 88888.00 2016-09-28 04:56:36.410 272 11792.42 205.46 52502.47 88888.00 2016-09-28 04:56:36.910 272 11792.40 205.37 52502.50 88888.00 2016-09-28 04:56:37.410 272 11792.42 205.31 52502.52 88888.00 2016-09-28 04:56:37.910 272 11792.43 205.26 52502.49 88888.00 2016-09-28 04:56:38.410 272 11792.46 205.20 52502.47 88888.00 2016-09-28 04:56:38.910 272 11792.44 205.15 52502.41 88888.00 2016-09-28 04:56:39.410 272 11792.48 205.10 52502.38 88888.00 2016-09-28 04:56:39.910 272 11792.52 205.01 52502.34 88888.00 2016-09-28 04:56:40.410 272 11792.53 204.98 52502.30 88888.00 2016-09-28 04:56:40.910 272 11792.58 204.93 52502.27 88888.00 2016-09-28 04:56:41.410 272 11792.58 204.87 52502.30 88888.00 2016-09-28 04:56:41.910 272 11792.58 204.81 52502.31 88888.00 2016-09-28 04:56:42.410 272 11792.56 204.77 52502.29 88888.00 2016-09-28 04:56:42.910 272 11792.56 204.75 52502.30 88888.00 2016-09-28 04:56:43.410 272 11792.58 204.69 52502.30 88888.00 2016-09-28 04:56:43.910 272 11792.62 204.65 52502.27 88888.00 2016-09-28 04:56:44.410 272 11792.62 204.61 52502.27 88888.00 2016-09-28 04:56:44.910 272 11792.64 204.56 52502.29 88888.00 2016-09-28 04:56:45.410 272 11792.67 204.52 52502.26 88888.00 2016-09-28 04:56:45.910 272 11792.71 204.46 52502.22 88888.00 2016-09-28 04:56:46.410 272 11792.78 204.43 52502.27 88888.00 2016-09-28 04:56:46.910 272 11792.81 204.41 52502.29 88888.00 2016-09-28 04:56:47.410 272 11792.88 204.38 52502.30 88888.00 2016-09-28 04:56:47.910 272 11792.91 204.31 52502.26 88888.00 2016-09-28 04:56:48.410 272 11792.90 204.23 52502.19 88888.00 2016-09-28 04:56:48.910 272 11792.92 204.19 52502.18 88888.00 2016-09-28 04:56:49.410 272 11792.96 204.20 52502.18 88888.00 2016-09-28 04:56:49.910 272 11793.00 204.17 52502.21 88888.00 2016-09-28 04:56:50.410 272 11793.04 204.15 52502.25 88888.00 2016-09-28 04:56:50.910 272 11793.05 204.12 52502.21 88888.00 2016-09-28 04:56:51.410 272 11793.08 204.10 52502.19 88888.00 2016-09-28 04:56:51.910 272 11793.12 204.03 52502.22 88888.00 2016-09-28 04:56:52.410 272 11793.10 203.94 52502.20 88888.00 2016-09-28 04:56:52.910 272 11793.09 203.92 52502.20 88888.00 2016-09-28 04:56:53.410 272 11793.13 203.90 52502.17 88888.00 2016-09-28 04:56:53.910 272 11793.14 203.85 52502.19 88888.00 2016-09-28 04:56:54.410 272 11793.15 203.82 52502.21 88888.00 2016-09-28 04:56:54.910 272 11793.19 203.75 52502.25 88888.00 2016-09-28 04:56:55.410 272 11793.24 203.71 52502.21 88888.00 2016-09-28 04:56:55.910 272 11793.26 203.67 52502.20 88888.00 2016-09-28 04:56:56.410 272 11793.26 203.65 52502.20 88888.00 2016-09-28 04:56:56.910 272 11793.26 203.59 52502.20 88888.00 2016-09-28 04:56:57.410 272 11793.33 203.51 52502.19 88888.00 2016-09-28 04:56:57.910 272 11793.34 203.50 52502.14 88888.00 2016-09-28 04:56:58.410 272 11793.31 203.47 52502.14 88888.00 2016-09-28 04:56:58.910 272 11793.34 203.43 52502.16 88888.00 2016-09-28 04:56:59.410 272 11793.40 203.42 52502.12 88888.00 2016-09-28 04:56:59.910 272 11793.47 203.42 52502.09 88888.00 2016-09-28 04:57:00.410 272 11793.45 203.42 52502.08 88888.00 2016-09-28 04:57:00.910 272 11793.43 203.34 52502.05 88888.00 2016-09-28 04:57:01.410 272 11793.43 203.24 52502.05 88888.00 2016-09-28 04:57:01.910 272 11793.45 203.16 52502.04 88888.00 2016-09-28 04:57:02.410 272 11793.47 203.08 52502.08 88888.00 2016-09-28 04:57:02.910 272 11793.43 203.04 52502.05 88888.00 2016-09-28 04:57:03.410 272 11793.44 203.02 52502.02 88888.00 2016-09-28 04:57:03.910 272 11793.48 202.94 52502.02 88888.00 2016-09-28 04:57:04.410 272 11793.49 202.89 52502.00 88888.00 2016-09-28 04:57:04.910 272 11793.50 202.85 52501.95 88888.00 2016-09-28 04:57:05.410 272 11793.53 202.79 52501.93 88888.00 2016-09-28 04:57:05.910 272 11793.59 202.76 52501.97 88888.00 2016-09-28 04:57:06.410 272 11793.59 202.73 52501.96 88888.00 2016-09-28 04:57:06.910 272 11793.59 202.67 52501.97 88888.00 2016-09-28 04:57:07.410 272 11793.61 202.56 52501.97 88888.00 2016-09-28 04:57:07.910 272 11793.65 202.49 52501.96 88888.00 2016-09-28 04:57:08.410 272 11793.66 202.44 52501.91 88888.00 2016-09-28 04:57:08.910 272 11793.62 202.40 52501.88 88888.00 2016-09-28 04:57:09.410 272 11793.63 202.37 52501.87 88888.00 2016-09-28 04:57:09.910 272 11793.66 202.31 52501.91 88888.00 2016-09-28 04:57:10.410 272 11793.71 202.27 52501.93 88888.00 2016-09-28 04:57:10.910 272 11793.75 202.24 52501.92 88888.00 2016-09-28 04:57:11.410 272 11793.78 202.15 52501.92 88888.00 2016-09-28 04:57:11.910 272 11793.79 202.07 52501.88 88888.00 2016-09-28 04:57:12.410 272 11793.85 202.04 52501.88 88888.00 2016-09-28 04:57:12.910 272 11793.80 201.97 52501.83 88888.00 2016-09-28 04:57:13.410 272 11793.78 201.91 52501.77 88888.00 2016-09-28 04:57:13.910 272 11793.80 201.87 52501.79 88888.00 2016-09-28 04:57:14.410 272 11793.86 201.84 52501.82 88888.00 2016-09-28 04:57:14.910 272 11793.84 201.80 52501.83 88888.00 2016-09-28 04:57:15.410 272 11793.84 201.71 52501.82 88888.00 2016-09-28 04:57:15.910 272 11793.87 201.63 52501.78 88888.00 2016-09-28 04:57:16.410 272 11793.86 201.59 52501.79 88888.00 2016-09-28 04:57:16.910 272 11793.85 201.53 52501.82 88888.00 2016-09-28 04:57:17.410 272 11793.87 201.50 52501.83 88888.00 2016-09-28 04:57:17.910 272 11793.93 201.42 52501.76 88888.00 2016-09-28 04:57:18.410 272 11793.95 201.38 52501.74 88888.00 2016-09-28 04:57:18.910 272 11793.95 201.32 52501.68 88888.00 2016-09-28 04:57:19.410 272 11793.98 201.24 52501.65 88888.00 2016-09-28 04:57:19.910 272 11794.03 201.18 52501.64 88888.00 2016-09-28 04:57:20.410 272 11794.05 201.10 52501.64 88888.00 2016-09-28 04:57:20.910 272 11794.11 201.03 52501.57 88888.00 2016-09-28 04:57:21.410 272 11794.09 201.01 52501.53 88888.00 2016-09-28 04:57:21.910 272 11794.11 200.94 52501.52 88888.00 2016-09-28 04:57:22.410 272 11794.18 200.90 52501.51 88888.00 2016-09-28 04:57:22.910 272 11794.18 200.84 52501.49 88888.00 2016-09-28 04:57:23.410 272 11794.19 200.74 52501.42 88888.00 2016-09-28 04:57:23.910 272 11794.20 200.71 52501.41 88888.00 2016-09-28 04:57:24.410 272 11794.20 200.65 52501.42 88888.00 2016-09-28 04:57:24.910 272 11794.22 200.61 52501.46 88888.00 2016-09-28 04:57:25.410 272 11794.24 200.46 52501.44 88888.00 2016-09-28 04:57:25.910 272 11794.24 200.39 52501.41 88888.00 2016-09-28 04:57:26.410 272 11794.20 200.34 52501.39 88888.00 2016-09-28 04:57:26.910 272 11794.26 200.27 52501.37 88888.00 2016-09-28 04:57:27.410 272 11794.30 200.22 52501.34 88888.00 2016-09-28 04:57:27.910 272 11794.32 200.17 52501.35 88888.00 2016-09-28 04:57:28.410 272 11794.32 200.10 52501.35 88888.00 2016-09-28 04:57:28.910 272 11794.26 200.03 52501.34 88888.00 2016-09-28 04:57:29.410 272 11794.27 199.95 52501.33 88888.00 2016-09-28 04:57:29.910 272 11794.31 199.91 52501.35 88888.00 2016-09-28 04:57:30.410 272 11794.33 199.84 52501.32 88888.00 2016-09-28 04:57:30.910 272 11794.36 199.75 52501.28 88888.00 2016-09-28 04:57:31.410 272 11794.33 199.67 52501.23 88888.00 2016-09-28 04:57:31.910 272 11794.31 199.62 52501.20 88888.00 2016-09-28 04:57:32.410 272 11794.35 199.57 52501.18 88888.00 2016-09-28 04:57:32.910 272 11794.37 199.52 52501.20 88888.00 2016-09-28 04:57:33.410 272 11794.36 199.46 52501.24 88888.00 2016-09-28 04:57:33.910 272 11794.37 199.39 52501.22 88888.00 2016-09-28 04:57:34.410 272 11794.41 199.33 52501.22 88888.00 2016-09-28 04:57:34.910 272 11794.46 199.26 52501.24 88888.00 2016-09-28 04:57:35.410 272 11794.46 199.24 52501.25 88888.00 2016-09-28 04:57:35.910 272 11794.46 199.19 52501.21 88888.00 2016-09-28 04:57:36.410 272 11794.45 199.15 52501.18 88888.00 2016-09-28 04:57:36.910 272 11794.47 199.07 52501.14 88888.00 2016-09-28 04:57:37.410 272 11794.41 198.99 52501.12 88888.00 2016-09-28 04:57:37.910 272 11794.40 198.92 52501.08 88888.00 2016-09-28 04:57:38.410 272 11794.44 198.84 52501.02 88888.00 2016-09-28 04:57:38.910 272 11794.47 198.74 52501.00 88888.00 2016-09-28 04:57:39.410 272 11794.50 198.69 52501.00 88888.00 2016-09-28 04:57:39.910 272 11794.49 198.62 52501.04 88888.00 2016-09-28 04:57:40.410 272 11794.46 198.56 52501.03 88888.00 2016-09-28 04:57:40.910 272 11794.48 198.45 52500.97 88888.00 2016-09-28 04:57:41.410 272 11794.53 198.34 52500.91 88888.00 2016-09-28 04:57:41.910 272 11794.49 198.27 52500.90 88888.00 2016-09-28 04:57:42.410 272 11794.50 198.19 52500.90 88888.00 2016-09-28 04:57:42.910 272 11794.49 198.12 52500.93 88888.00 2016-09-28 04:57:43.410 272 11794.53 198.10 52500.91 88888.00 2016-09-28 04:57:43.910 272 11794.58 198.04 52500.88 88888.00 2016-09-28 04:57:44.410 272 11794.53 197.95 52500.88 88888.00 2016-09-28 04:57:44.910 272 11794.51 197.88 52500.91 88888.00 2016-09-28 04:57:45.410 272 11794.56 197.79 52500.87 88888.00 2016-09-28 04:57:45.910 272 11794.57 197.74 52500.81 88888.00 2016-09-28 04:57:46.410 272 11794.59 197.68 52500.77 88888.00 2016-09-28 04:57:46.910 272 11794.58 197.65 52500.76 88888.00 2016-09-28 04:57:47.410 272 11794.58 197.56 52500.77 88888.00 2016-09-28 04:57:47.910 272 11794.58 197.51 52500.71 88888.00 2016-09-28 04:57:48.410 272 11794.57 197.44 52500.70 88888.00 2016-09-28 04:57:48.910 272 11794.55 197.35 52500.73 88888.00 2016-09-28 04:57:49.410 272 11794.53 197.26 52500.75 88888.00 2016-09-28 04:57:49.910 272 11794.54 197.17 52500.71 88888.00 2016-09-28 04:57:50.410 272 11794.53 197.08 52500.68 88888.00 2016-09-28 04:57:50.910 272 11794.55 197.04 52500.68 88888.00 2016-09-28 04:57:51.410 272 11794.50 196.97 52500.65 88888.00 2016-09-28 04:57:51.910 272 11794.49 196.90 52500.59 88888.00 2016-09-28 04:57:52.410 272 11794.49 196.81 52500.51 88888.00 2016-09-28 04:57:52.910 272 11794.46 196.81 52500.56 88888.00 2016-09-28 04:57:53.410 272 11794.48 196.76 52500.54 88888.00 2016-09-28 04:57:53.910 272 11794.49 196.64 52500.49 88888.00 2016-09-28 04:57:54.410 272 11794.49 196.57 52500.45 88888.00 2016-09-28 04:57:54.910 272 11794.46 196.49 52500.43 88888.00 2016-09-28 04:57:55.410 272 11794.47 196.44 52500.41 88888.00 2016-09-28 04:57:55.910 272 11794.47 196.38 52500.41 88888.00 2016-09-28 04:57:56.410 272 11794.47 196.33 52500.45 88888.00 2016-09-28 04:57:56.910 272 11794.47 196.25 52500.44 88888.00 2016-09-28 04:57:57.410 272 11794.46 196.19 52500.45 88888.00 2016-09-28 04:57:57.910 272 11794.45 196.17 52500.44 88888.00 2016-09-28 04:57:58.410 272 11794.41 196.11 52500.42 88888.00 2016-09-28 04:57:58.910 272 11794.47 196.01 52500.36 88888.00 2016-09-28 04:57:59.410 272 11794.45 195.95 52500.34 88888.00 2016-09-28 04:57:59.910 272 11794.44 195.89 52500.36 88888.00 2016-09-28 04:58:00.410 272 11794.48 195.81 52500.35 88888.00 2016-09-28 04:58:00.910 272 11794.48 195.70 52500.29 88888.00 2016-09-28 04:58:01.410 272 11794.53 195.66 52500.27 88888.00 2016-09-28 04:58:01.910 272 11794.55 195.60 52500.27 88888.00 2016-09-28 04:58:02.410 272 11794.55 195.52 52500.25 88888.00 2016-09-28 04:58:02.910 272 11794.56 195.50 52500.20 88888.00 2016-09-28 04:58:03.410 272 11794.60 195.43 52500.21 88888.00 2016-09-28 04:58:03.910 272 11794.63 195.37 52500.18 88888.00 2016-09-28 04:58:04.410 272 11794.62 195.32 52500.16 88888.00 2016-09-28 04:58:04.910 272 11794.63 195.26 52500.12 88888.00 2016-09-28 04:58:05.410 272 11794.64 195.17 52500.09 88888.00 2016-09-28 04:58:05.910 272 11794.60 195.11 52500.12 88888.00 2016-09-28 04:58:06.410 272 11794.62 195.08 52500.12 88888.00 2016-09-28 04:58:06.910 272 11794.64 195.03 52500.09 88888.00 2016-09-28 04:58:07.410 272 11794.41 195.01 52500.33 88888.00 2016-09-28 04:58:07.910 272 11794.32 194.93 52500.49 88888.00 2016-09-28 04:58:08.410 272 11794.35 194.85 52500.50 88888.00 2016-09-28 04:58:08.910 272 11794.35 194.81 52500.45 88888.00 2016-09-28 04:58:09.410 272 11794.37 194.80 52500.45 88888.00 2016-09-28 04:58:09.910 272 11794.38 194.73 52500.44 88888.00 2016-09-28 04:58:10.410 272 11794.31 194.63 52500.43 88888.00 2016-09-28 04:58:10.910 272 11794.27 194.60 52500.41 88888.00 2016-09-28 04:58:11.410 272 11794.31 194.53 52500.40 88888.00 2016-09-28 04:58:11.910 272 11794.36 194.50 52500.40 88888.00 2016-09-28 04:58:12.410 272 11794.36 194.48 52500.40 88888.00 2016-09-28 04:58:12.910 272 11794.42 194.42 52500.37 88888.00 2016-09-28 04:58:13.410 272 11794.48 194.35 52500.32 88888.00 2016-09-28 04:58:13.910 272 11794.50 194.25 52500.28 88888.00 2016-09-28 04:58:14.410 272 11794.50 194.19 52500.27 88888.00 2016-09-28 04:58:14.910 272 11794.49 194.14 52500.32 88888.00 2016-09-28 04:58:15.410 272 11794.46 194.11 52500.33 88888.00 2016-09-28 04:58:15.910 272 11794.44 194.05 52500.38 88888.00 2016-09-28 04:58:16.410 272 11794.45 194.00 52500.37 88888.00 2016-09-28 04:58:16.910 272 11794.46 193.97 52500.36 88888.00 2016-09-28 04:58:17.410 272 11794.48 193.95 52500.31 88888.00 2016-09-28 04:58:17.910 272 11794.51 193.88 52500.28 88888.00 2016-09-28 04:58:18.410 272 11794.54 193.78 52500.23 88888.00 2016-09-28 04:58:18.910 272 11794.55 193.74 52500.21 88888.00 2016-09-28 04:58:19.410 272 11794.57 193.73 52500.21 88888.00 2016-09-28 04:58:19.910 272 11794.57 193.65 52500.17 88888.00 2016-09-28 04:58:20.410 272 11794.59 193.55 52500.09 88888.00 2016-09-28 04:58:20.910 272 11794.60 193.49 52500.06 88888.00 2016-09-28 04:58:21.410 272 11794.62 193.43 52500.11 88888.00 2016-09-28 04:58:21.910 272 11794.62 193.38 52500.09 88888.00 2016-09-28 04:58:22.410 272 11794.64 193.33 52500.07 88888.00 2016-09-28 04:58:22.910 272 11794.62 193.28 52500.09 88888.00 2016-09-28 04:58:23.410 272 11794.62 193.18 52500.07 88888.00 2016-09-28 04:58:23.910 272 11794.66 193.09 52500.02 88888.00 2016-09-28 04:58:24.410 272 11794.63 193.03 52500.01 88888.00 2016-09-28 04:58:24.910 272 11794.62 192.94 52499.98 88888.00 2016-09-28 04:58:25.410 272 11794.65 192.86 52499.92 88888.00 2016-09-28 04:58:25.910 272 11794.66 192.80 52499.90 88888.00 2016-09-28 04:58:26.410 272 11794.71 192.75 52499.89 88888.00 2016-09-28 04:58:26.910 272 11794.74 192.71 52499.88 88888.00 2016-09-28 04:58:27.410 272 11794.81 192.72 52499.90 88888.00 2016-09-28 04:58:27.910 272 11794.84 192.69 52499.92 88888.00 2016-09-28 04:58:28.410 272 11794.85 192.61 52499.92 88888.00 2016-09-28 04:58:28.910 272 11794.88 192.55 52499.89 88888.00 2016-09-28 04:58:29.410 272 11794.89 192.54 52499.89 88888.00 2016-09-28 04:58:29.910 272 11794.91 192.46 52499.92 88888.00 2016-09-28 04:58:30.410 272 11794.89 192.36 52499.90 88888.00 2016-09-28 04:58:30.910 272 11794.88 192.29 52499.85 88888.00 2016-09-28 04:58:31.410 272 11794.91 192.25 52499.81 88888.00 2016-09-28 04:58:31.910 272 11794.95 192.17 52499.81 88888.00 2016-09-28 04:58:32.410 272 11794.98 192.12 52499.83 88888.00 2016-09-28 04:58:32.910 272 11794.98 192.07 52499.82 88888.00 2016-09-28 04:58:33.410 272 11795.01 192.03 52499.85 88888.00 2016-09-28 04:58:33.910 272 11795.00 191.99 52499.83 88888.00 2016-09-28 04:58:34.410 272 11795.03 191.93 52499.82 88888.00 2016-09-28 04:58:34.910 272 11795.05 191.86 52499.83 88888.00 2016-09-28 04:58:35.410 272 11795.09 191.79 52499.83 88888.00 2016-09-28 04:58:35.910 272 11795.08 191.74 52499.75 88888.00 2016-09-28 04:58:36.410 272 11795.08 191.69 52499.73 88888.00 2016-09-28 04:58:36.910 272 11795.05 191.63 52499.72 88888.00 2016-09-28 04:58:37.410 272 11795.08 191.61 52499.72 88888.00 2016-09-28 04:58:37.910 272 11795.07 191.57 52499.70 88888.00 2016-09-28 04:58:38.410 272 11795.06 191.53 52499.71 88888.00 2016-09-28 04:58:38.910 272 11795.03 191.50 52499.66 88888.00 2016-09-28 04:58:39.410 272 11795.05 191.42 52499.63 88888.00 2016-09-28 04:58:39.910 272 11795.07 191.33 52499.55 88888.00 2016-09-28 04:58:40.410 272 11795.05 191.28 52499.61 88888.00 2016-09-28 04:58:40.910 272 11795.06 191.23 52499.62 88888.00 2016-09-28 04:58:41.410 272 11795.05 191.17 52499.63 88888.00 2016-09-28 04:58:41.910 272 11795.02 191.09 52499.63 88888.00 2016-09-28 04:58:42.410 272 11795.05 191.02 52499.58 88888.00 2016-09-28 04:58:42.910 272 11795.08 191.01 52499.54 88888.00 2016-09-28 04:58:43.410 272 11795.03 190.95 52499.55 88888.00 2016-09-28 04:58:43.910 272 11795.03 190.89 52499.59 88888.00 2016-09-28 04:58:44.410 272 11795.05 190.82 52499.56 88888.00 2016-09-28 04:58:44.910 272 11795.02 190.72 52499.53 88888.00 2016-09-28 04:58:45.410 272 11795.00 190.64 52499.56 88888.00 2016-09-28 04:58:45.910 272 11794.95 190.60 52499.52 88888.00 2016-09-28 04:58:46.410 272 11794.94 190.54 52499.48 88888.00 2016-09-28 04:58:46.910 272 11794.97 190.48 52499.46 88888.00 2016-09-28 04:58:47.410 272 11795.01 190.37 52499.43 88888.00 2016-09-28 04:58:47.910 272 11795.06 190.32 52499.44 88888.00 2016-09-28 04:58:48.410 272 11795.08 190.29 52499.39 88888.00 2016-09-28 04:58:48.910 272 11795.06 190.23 52499.36 88888.00 2016-09-28 04:58:49.410 272 11795.03 190.16 52499.34 88888.00 2016-09-28 04:58:49.910 272 11795.08 190.12 52499.30 88888.00 2016-09-28 04:58:50.410 272 11795.09 190.04 52499.32 88888.00 2016-09-28 04:58:50.910 272 11795.09 189.99 52499.32 88888.00 2016-09-28 04:58:51.410 272 11795.12 189.95 52499.30 88888.00 2016-09-28 04:58:51.910 272 11795.14 189.91 52499.24 88888.00 2016-09-28 04:58:52.410 272 11795.14 189.81 52499.23 88888.00 2016-09-28 04:58:52.910 272 11795.16 189.69 52499.20 88888.00 2016-09-28 04:58:53.410 272 11795.14 189.66 52499.22 88888.00 2016-09-28 04:58:53.910 272 11795.15 189.58 52499.23 88888.00 2016-09-28 04:58:54.410 272 11795.18 189.51 52499.24 88888.00 2016-09-28 04:58:54.910 272 11795.17 189.48 52499.24 88888.00 2016-09-28 04:58:55.410 272 11795.18 189.42 52499.21 88888.00 2016-09-28 04:58:55.910 272 11795.20 189.34 52499.15 88888.00 2016-09-28 04:58:56.410 272 11795.23 189.27 52499.14 88888.00 2016-09-28 04:58:56.910 272 11795.21 189.22 52499.18 88888.00 2016-09-28 04:58:57.410 272 11795.19 189.13 52499.20 88888.00 2016-09-28 04:58:57.910 272 11795.19 189.09 52499.22 88888.00 2016-09-28 04:58:58.410 272 11795.17 189.07 52499.26 88888.00 2016-09-28 04:58:58.910 272 11795.16 189.01 52499.24 88888.00 2016-09-28 04:58:59.410 272 11795.19 188.87 52499.15 88888.00 2016-09-28 04:58:59.910 272 11795.19 188.81 52499.12 88888.00 2016-09-28 04:59:00.410 272 11795.21 188.82 52499.12 88888.00 2016-09-28 04:59:00.910 272 11795.24 188.76 52499.12 88888.00 2016-09-28 04:59:01.410 272 11795.25 188.64 52499.11 88888.00 2016-09-28 04:59:01.910 272 11795.26 188.57 52499.13 88888.00 2016-09-28 04:59:02.410 272 11795.29 188.52 52499.13 88888.00 2016-09-28 04:59:02.910 272 11795.30 188.50 52499.10 88888.00 2016-09-28 04:59:03.410 272 11795.30 188.44 52499.11 88888.00 2016-09-28 04:59:03.910 272 11795.30 188.39 52499.12 88888.00 2016-09-28 04:59:04.410 272 11795.30 188.33 52499.05 88888.00 2016-09-28 04:59:04.910 272 11795.29 188.28 52499.03 88888.00 2016-09-28 04:59:05.410 272 11795.32 188.20 52499.02 88888.00 2016-09-28 04:59:05.910 272 11795.33 188.11 52498.99 88888.00 2016-09-28 04:59:06.411 272 11795.37 188.04 52498.93 88888.00 2016-09-28 04:59:06.911 272 11795.35 187.99 52498.93 88888.00 2016-09-28 04:59:07.411 272 11795.35 187.99 52498.93 88888.00 2016-09-28 04:59:07.911 272 11795.34 187.95 52498.94 88888.00 2016-09-28 04:59:08.411 272 11795.35 187.86 52498.93 88888.00 2016-09-28 04:59:08.911 272 11795.36 187.77 52498.90 88888.00 2016-09-28 04:59:09.411 272 11795.35 187.68 52498.93 88888.00 2016-09-28 04:59:09.911 272 11795.33 187.62 52498.91 88888.00 2016-09-28 04:59:10.411 272 11795.33 187.61 52498.87 88888.00 2016-09-28 04:59:10.911 272 11795.33 187.53 52498.84 88888.00 2016-09-28 04:59:11.411 272 11795.33 187.44 52498.84 88888.00 2016-09-28 04:59:11.911 272 11795.36 187.37 52498.82 88888.00 2016-09-28 04:59:12.411 272 11795.40 187.34 52498.78 88888.00 2016-09-28 04:59:12.911 272 11795.38 187.27 52498.74 88888.00 2016-09-28 04:59:13.411 272 11795.40 187.15 52498.76 88888.00 2016-09-28 04:59:13.911 272 11795.40 187.06 52498.79 88888.00 2016-09-28 04:59:14.411 272 11795.38 187.05 52498.76 88888.00 2016-09-28 04:59:14.911 272 11795.38 186.97 52498.75 88888.00 2016-09-28 04:59:15.411 272 11795.36 186.88 52498.73 88888.00 2016-09-28 04:59:15.911 272 11795.34 186.81 52498.69 88888.00 2016-09-28 04:59:16.411 272 11795.33 186.81 52498.69 88888.00 2016-09-28 04:59:16.911 272 11795.34 186.78 52498.66 88888.00 2016-09-28 04:59:17.411 272 11795.34 186.68 52498.62 88888.00 2016-09-28 04:59:17.911 272 11795.33 186.61 52498.61 88888.00 2016-09-28 04:59:18.411 272 11795.28 186.58 52498.60 88888.00 2016-09-28 04:59:18.911 272 11795.29 186.50 52498.61 88888.00 2016-09-28 04:59:19.411 272 11795.35 186.37 52498.60 88888.00 2016-09-28 04:59:19.911 272 11795.41 186.31 52498.61 88888.00 2016-09-28 04:59:20.411 272 11795.40 186.28 52498.58 88888.00 2016-09-28 04:59:20.911 272 11795.38 186.27 52498.57 88888.00 2016-09-28 04:59:21.411 272 11795.37 186.20 52498.57 88888.00 2016-09-28 04:59:21.911 272 11795.40 186.12 52498.57 88888.00 2016-09-28 04:59:22.411 272 11795.43 186.02 52498.52 88888.00 2016-09-28 04:59:22.911 272 11795.41 185.98 52498.51 88888.00 2016-09-28 04:59:23.411 272 11795.37 185.95 52498.50 88888.00 2016-09-28 04:59:23.911 272 11795.34 185.84 52498.51 88888.00 2016-09-28 04:59:24.411 272 11795.33 185.77 52498.50 88888.00 2016-09-28 04:59:24.911 272 11795.33 185.73 52498.48 88888.00 2016-09-28 04:59:25.411 272 11795.36 185.66 52498.41 88888.00 2016-09-28 04:59:25.911 272 11795.40 185.58 52498.35 88888.00 2016-09-28 04:59:26.411 272 11795.40 185.55 52498.34 88888.00 2016-09-28 04:59:26.911 272 11795.37 185.53 52498.34 88888.00 2016-09-28 04:59:27.411 272 11795.37 185.43 52498.34 88888.00 2016-09-28 04:59:27.911 272 11795.35 185.38 52498.29 88888.00 2016-09-28 04:59:28.411 272 11795.34 185.32 52498.30 88888.00 2016-09-28 04:59:28.911 272 11795.30 185.30 52498.30 88888.00 2016-09-28 04:59:29.411 272 11795.29 185.23 52498.29 88888.00 2016-09-28 04:59:29.911 272 11795.29 185.14 52498.33 88888.00 2016-09-28 04:59:30.411 272 11795.28 185.01 52498.36 88888.00 2016-09-28 04:59:30.911 272 11795.30 184.95 52498.32 88888.00 2016-09-28 04:59:31.411 272 11795.33 184.92 52498.30 88888.00 2016-09-28 04:59:31.911 272 11795.35 184.85 52498.25 88888.00 2016-09-28 04:59:32.411 272 11795.35 184.80 52498.21 88888.00 2016-09-28 04:59:32.911 272 11795.35 184.71 52498.21 88888.00 2016-09-28 04:59:33.411 272 11795.32 184.60 52498.21 88888.00 2016-09-28 04:59:33.911 272 11795.36 184.53 52498.21 88888.00 2016-09-28 04:59:34.411 272 11795.40 184.46 52498.17 88888.00 2016-09-28 04:59:34.911 272 11795.40 184.43 52498.15 88888.00 2016-09-28 04:59:35.411 272 11795.38 184.37 52498.15 88888.00 2016-09-28 04:59:35.911 272 11795.38 184.32 52498.15 88888.00 2016-09-28 04:59:36.411 272 11795.35 184.29 52498.14 88888.00 2016-09-28 04:59:36.911 272 11795.35 184.23 52498.12 88888.00 2016-09-28 04:59:37.411 272 11795.34 184.13 52498.09 88888.00 2016-09-28 04:59:37.911 272 11795.35 184.03 52498.08 88888.00 2016-09-28 04:59:38.411 272 11795.40 183.98 52498.04 88888.00 2016-09-28 04:59:38.911 272 11795.38 183.89 52498.05 88888.00 2016-09-28 04:59:39.411 272 11795.36 183.82 52498.06 88888.00 2016-09-28 04:59:39.911 272 11795.37 183.75 52498.02 88888.00 2016-09-28 04:59:40.411 272 11795.36 183.63 52497.96 88888.00 2016-09-28 04:59:40.911 272 11795.33 183.59 52497.95 88888.00 2016-09-28 04:59:41.411 272 11795.35 183.51 52497.91 88888.00 2016-09-28 04:59:41.911 272 11795.40 183.49 52497.92 88888.00 2016-09-28 04:59:42.411 272 11795.40 183.47 52497.90 88888.00 2016-09-28 04:59:42.911 272 11795.35 183.40 52497.89 88888.00 2016-09-28 04:59:43.411 272 11795.34 183.34 52497.86 88888.00 2016-09-28 04:59:43.911 272 11795.30 183.31 52497.82 88888.00 2016-09-28 04:59:44.411 272 11795.29 183.24 52497.83 88888.00 2016-09-28 04:59:44.911 272 11795.32 183.15 52497.89 88888.00 2016-09-28 04:59:45.411 272 11795.29 183.07 52497.90 88888.00 2016-09-28 04:59:45.911 272 11795.30 182.99 52497.90 88888.00 2016-09-28 04:59:46.411 272 11795.30 182.96 52497.88 88888.00 2016-09-28 04:59:46.911 272 11795.32 182.89 52497.87 88888.00 2016-09-28 04:59:47.411 272 11795.34 182.80 52497.82 88888.00 2016-09-28 04:59:47.911 272 11795.30 182.72 52497.82 88888.00 2016-09-28 04:59:48.411 272 11795.29 182.69 52497.86 88888.00 2016-09-28 04:59:48.911 272 11795.28 182.62 52497.85 88888.00 2016-09-28 04:59:49.411 272 11795.27 182.52 52497.85 88888.00 2016-09-28 04:59:49.911 272 11795.26 182.48 52497.81 88888.00 2016-09-28 04:59:50.411 272 11795.25 182.43 52497.85 88888.00 2016-09-28 04:59:50.911 272 11795.24 182.39 52497.88 88888.00 2016-09-28 04:59:51.411 272 11795.25 182.29 52497.83 88888.00 2016-09-28 04:59:51.911 272 11795.24 182.22 52497.81 88888.00 2016-09-28 04:59:52.411 272 11795.17 182.15 52497.79 88888.00 2016-09-28 04:59:52.911 272 11795.17 182.08 52497.76 88888.00 2016-09-28 04:59:53.411 272 11795.11 182.00 52497.76 88888.00 2016-09-28 04:59:53.911 272 11795.08 181.93 52497.77 88888.00 2016-09-28 04:59:54.411 272 11795.03 181.89 52497.80 88888.00 2016-09-28 04:59:54.911 272 11795.02 181.82 52497.80 88888.00 2016-09-28 04:59:55.411 272 11795.03 181.75 52497.80 88888.00 2016-09-28 04:59:55.911 272 11795.03 181.70 52497.79 88888.00 2016-09-28 04:59:56.411 272 11795.06 181.62 52497.73 88888.00 2016-09-28 04:59:56.911 272 11795.03 181.55 52497.65 88888.00 2016-09-28 04:59:57.411 272 11795.00 181.50 52497.65 88888.00 2016-09-28 04:59:57.911 272 11795.00 181.44 52497.65 88888.00 2016-09-28 04:59:58.411 272 11795.03 181.36 52497.63 88888.00 2016-09-28 04:59:58.911 272 11795.05 181.27 52497.61 88888.00 2016-09-28 04:59:59.411 272 11794.99 181.22 52497.58 88888.00 2016-09-28 04:59:59.911 272 11794.94 181.15 52497.61 88888.00 2016-09-28 05:00:00.411 272 11794.97 181.08 52497.64 88888.00 2016-09-28 05:00:00.911 272 11794.97 181.02 52497.60 88888.00 2016-09-28 05:00:01.411 272 11794.97 180.94 52497.59 88888.00 2016-09-28 05:00:01.911 272 11794.95 180.88 52497.62 88888.00 2016-09-28 05:00:02.411 272 11794.97 180.84 52497.63 88888.00 2016-09-28 05:00:02.911 272 11794.93 180.76 52497.60 88888.00 2016-09-28 05:00:03.411 272 11794.93 180.67 52497.56 88888.00 2016-09-28 05:00:03.911 272 11794.91 180.65 52497.59 88888.00 2016-09-28 05:00:04.411 272 11794.88 180.58 52497.63 88888.00 2016-09-28 05:00:04.911 272 11794.76 180.49 52497.63 88888.00 2016-09-28 05:00:05.411 272 11794.76 180.43 52497.59 88888.00 2016-09-28 05:00:05.911 272 11794.75 180.43 52497.58 88888.00 2016-09-28 05:00:06.411 272 11794.73 180.36 52497.56 88888.00 2016-09-28 05:00:06.911 272 11794.74 180.27 52497.51 88888.00 2016-09-28 05:00:07.411 272 11794.75 180.24 52497.46 88888.00 2016-09-28 05:00:07.911 272 11794.76 180.17 52497.50 88888.00 2016-09-28 05:00:08.411 272 11794.75 180.15 52497.47 88888.00 2016-09-28 05:00:08.911 272 11794.75 180.08 52497.49 88888.00 2016-09-28 05:00:09.411 272 11794.73 180.04 52497.51 88888.00 2016-09-28 05:00:09.911 272 11794.68 180.00 52497.47 88888.00 2016-09-28 05:00:10.411 272 11794.65 179.95 52497.45 88888.00 2016-09-28 05:00:10.911 272 11794.63 179.89 52497.49 88888.00 2016-09-28 05:00:11.411 272 11794.65 179.83 52497.46 88888.00 2016-09-28 05:00:11.911 272 11794.63 179.75 52497.43 88888.00 2016-09-28 05:00:12.411 272 11794.60 179.71 52497.45 88888.00 2016-09-28 05:00:12.911 272 11794.59 179.67 52497.43 88888.00 2016-09-28 05:00:13.411 272 11794.56 179.63 52497.46 88888.00 2016-09-28 05:00:13.911 272 11794.57 179.52 52497.49 88888.00 2016-09-28 05:00:14.411 272 11794.62 179.46 52497.42 88888.00 2016-09-28 05:00:14.911 272 11794.62 179.40 52497.36 88888.00 2016-09-28 05:00:15.411 272 11794.58 179.33 52497.35 88888.00 2016-09-28 05:00:15.911 272 11794.59 179.29 52497.34 88888.00 2016-09-28 05:00:16.411 272 11794.63 179.22 52497.36 88888.00 2016-09-28 05:00:16.911 272 11794.58 179.19 52497.38 88888.00 2016-09-28 05:00:17.411 272 11794.58 179.17 52497.36 88888.00 2016-09-28 05:00:17.911 272 11794.58 179.11 52497.36 88888.00 2016-09-28 05:00:18.411 272 11794.58 179.05 52497.38 88888.00 2016-09-28 05:00:18.911 272 11794.60 178.98 52497.33 88888.00 2016-09-28 05:00:19.411 272 11794.57 178.92 52497.29 88888.00 2016-09-28 05:00:19.911 272 11794.53 178.88 52497.28 88888.00 2016-09-28 05:00:20.411 272 11794.49 178.85 52497.34 88888.00 2016-09-28 05:00:20.911 272 11794.46 178.83 52497.37 88888.00 2016-09-28 05:00:21.411 272 11794.44 178.75 52497.34 88888.00 2016-09-28 05:00:21.911 272 11794.46 178.69 52497.33 88888.00 2016-09-28 05:00:22.411 272 11794.41 178.60 52497.34 88888.00 2016-09-28 05:00:22.911 272 11794.41 178.52 52497.34 88888.00 2016-09-28 05:00:23.411 272 11794.41 178.45 52497.33 88888.00 2016-09-28 05:00:23.911 272 11794.38 178.37 52497.30 88888.00 2016-09-28 05:00:24.411 272 11794.37 178.27 52497.29 88888.00 2016-09-28 05:00:24.911 272 11794.39 178.24 52497.30 88888.00 2016-09-28 05:00:25.411 272 11794.32 178.21 52497.30 88888.00 2016-09-28 05:00:25.911 272 11794.31 178.12 52497.28 88888.00 2016-09-28 05:00:26.411 272 11794.31 178.06 52497.27 88888.00 2016-09-28 05:00:26.911 272 11794.33 177.99 52497.25 88888.00 2016-09-28 05:00:27.411 272 11794.36 177.94 52497.21 88888.00 2016-09-28 05:00:27.911 272 11794.39 177.87 52497.23 88888.00 2016-09-28 05:00:28.411 272 11794.42 177.81 52497.20 88888.00 2016-09-28 05:00:28.911 272 11794.46 177.75 52497.19 88888.00 2016-09-28 05:00:29.411 272 11794.45 177.72 52497.16 88888.00 2016-09-28 05:00:29.911 272 11794.41 177.65 52497.17 88888.00 2016-09-28 05:00:30.411 272 11794.39 177.60 52497.14 88888.00 2016-09-28 05:00:30.911 272 11794.39 177.56 52497.08 88888.00 2016-09-28 05:00:31.411 272 11794.39 177.49 52497.08 88888.00 2016-09-28 05:00:31.911 272 11794.40 177.46 52497.09 88888.00 2016-09-28 05:00:32.411 272 11794.39 177.43 52497.14 88888.00 2016-09-28 05:00:32.911 272 11794.38 177.34 52497.11 88888.00 2016-09-28 05:00:33.411 272 11794.37 177.26 52497.10 88888.00 2016-09-28 05:00:33.911 272 11794.38 177.18 52497.12 88888.00 2016-09-28 05:00:34.411 272 11794.36 177.09 52497.12 88888.00 2016-09-28 05:00:34.911 272 11794.37 177.08 52497.14 88888.00 2016-09-28 05:00:35.411 272 11794.38 177.07 52497.15 88888.00 2016-09-28 05:00:35.911 272 11794.40 177.05 52497.11 88888.00 2016-09-28 05:00:36.411 272 11794.39 176.95 52497.12 88888.00 2016-09-28 05:00:36.911 272 11794.38 176.89 52497.08 88888.00 2016-09-28 05:00:37.411 272 11794.40 176.80 52497.05 88888.00 2016-09-28 05:00:37.911 272 11794.42 176.70 52497.07 88888.00 2016-09-28 05:00:38.411 272 11794.41 176.67 52497.08 88888.00 2016-09-28 05:00:38.911 272 11794.39 176.68 52497.09 88888.00 2016-09-28 05:00:39.411 272 11794.36 176.66 52497.08 88888.00 2016-09-28 05:00:39.911 272 11794.33 176.61 52497.08 88888.00 2016-09-28 05:00:40.411 272 11794.31 176.59 52497.05 88888.00 2016-09-28 05:00:40.911 272 11794.30 176.55 52497.06 88888.00 2016-09-28 05:00:41.411 272 11794.30 176.47 52497.06 88888.00 2016-09-28 05:00:41.911 272 11794.30 176.40 52497.02 88888.00 2016-09-28 05:00:42.411 272 11794.33 176.33 52497.00 88888.00 2016-09-28 05:00:42.911 272 11794.29 176.29 52496.99 88888.00 2016-09-28 05:00:43.411 272 11794.30 176.21 52497.01 88888.00 2016-09-28 05:00:43.911 272 11794.29 176.15 52497.01 88888.00 2016-09-28 05:00:44.411 272 11794.27 176.10 52497.05 88888.00 2016-09-28 05:00:44.911 272 11794.26 176.00 52497.07 88888.00 2016-09-28 05:00:45.411 272 11794.27 175.94 52497.09 88888.00 2016-09-28 05:00:45.911 272 11794.28 175.88 52497.09 88888.00 2016-09-28 05:00:46.411 272 11794.24 175.82 52497.09 88888.00 2016-09-28 05:00:46.911 272 11794.26 175.75 52497.06 88888.00 2016-09-28 05:00:47.411 272 11794.23 175.68 52497.00 88888.00 2016-09-28 05:00:47.911 272 11794.21 175.61 52497.02 88888.00 2016-09-28 05:00:48.411 272 11794.20 175.53 52497.01 88888.00 2016-09-28 05:00:48.911 272 11794.21 175.44 52496.98 88888.00 2016-09-28 05:00:49.411 272 11794.21 175.39 52496.94 88888.00 2016-09-28 05:00:49.911 272 11794.19 175.34 52496.92 88888.00 2016-09-28 05:00:50.411 272 11794.13 175.31 52496.95 88888.00 2016-09-28 05:00:50.911 272 11794.12 175.20 52496.97 88888.00 2016-09-28 05:00:51.411 272 11794.13 175.13 52496.97 88888.00 2016-09-28 05:00:51.911 272 11794.13 175.10 52496.94 88888.00 2016-09-28 05:00:52.411 272 11794.14 175.05 52496.94 88888.00 2016-09-28 05:00:52.911 272 11794.15 174.95 52496.90 88888.00 2016-09-28 05:00:53.411 272 11794.16 174.88 52496.91 88888.00 2016-09-28 05:00:53.911 272 11794.13 174.88 52496.97 88888.00 2016-09-28 05:00:54.411 272 11794.11 174.84 52497.00 88888.00 2016-09-28 05:00:54.911 272 11794.11 174.77 52496.99 88888.00 2016-09-28 05:00:55.411 272 11794.12 174.68 52497.00 88888.00 2016-09-28 05:00:55.911 272 11794.13 174.62 52496.97 88888.00 2016-09-28 05:00:56.411 272 11794.09 174.64 52496.95 88888.00 2016-09-28 05:00:56.911 272 11794.07 174.58 52496.93 88888.00 2016-09-28 05:00:57.411 272 11794.09 174.54 52496.90 88888.00 2016-09-28 05:00:57.911 272 11794.05 174.49 52496.92 88888.00 2016-09-28 05:00:58.411 272 11794.02 174.44 52496.92 88888.00 2016-09-28 05:00:58.911 272 11794.03 174.38 52496.94 88888.00 2016-09-28 05:00:59.411 272 11794.05 174.31 52496.93 88888.00 2016-09-28 05:00:59.911 272 11794.02 174.24 52496.90 88888.00 2016-09-28 05:01:00.411 272 11794.03 174.19 52496.88 88888.00 2016-09-28 05:01:00.911 272 11794.03 174.13 52496.89 88888.00 2016-09-28 05:01:01.411 272 11794.01 174.05 52496.91 88888.00 2016-09-28 05:01:01.911 272 11794.03 173.96 52496.86 88888.00 2016-09-28 05:01:02.411 272 11794.06 173.90 52496.86 88888.00 2016-09-28 05:01:02.911 272 11794.07 173.90 52496.91 88888.00 2016-09-28 05:01:03.411 272 11794.05 173.87 52496.94 88888.00 2016-09-28 05:01:03.911 272 11794.04 173.85 52496.92 88888.00 2016-09-28 05:01:04.411 272 11794.06 173.79 52496.86 88888.00 2016-09-28 05:01:04.911 272 11794.03 173.74 52496.85 88888.00 2016-09-28 05:01:05.411 272 11794.02 173.65 52496.89 88888.00 2016-09-28 05:01:05.911 272 11794.00 173.57 52496.89 88888.00 2016-09-28 05:01:06.411 272 11794.01 173.56 52496.84 88888.00 2016-09-28 05:01:06.911 272 11794.02 173.49 52496.81 88888.00 2016-09-28 05:01:07.411 272 11794.02 173.41 52496.86 88888.00 2016-09-28 05:01:07.911 272 11794.04 173.34 52496.85 88888.00 2016-09-28 05:01:08.411 272 11794.04 173.31 52496.83 88888.00 2016-09-28 05:01:08.911 272 11794.02 173.27 52496.81 88888.00 2016-09-28 05:01:09.411 272 11794.02 173.21 52496.80 88888.00 2016-09-28 05:01:09.911 272 11793.98 173.17 52496.76 88888.00 2016-09-28 05:01:10.411 272 11794.00 173.09 52496.79 88888.00 2016-09-28 05:01:10.911 272 11794.03 173.02 52496.74 88888.00 2016-09-28 05:01:11.411 272 11794.03 172.97 52496.74 88888.00 2016-09-28 05:01:11.911 272 11794.01 172.94 52496.76 88888.00 2016-09-28 05:01:12.411 272 11794.01 172.93 52496.73 88888.00 2016-09-28 05:01:12.911 272 11794.02 172.87 52496.68 88888.00 2016-09-28 05:01:13.411 272 11794.01 172.78 52496.67 88888.00 2016-09-28 05:01:13.911 272 11793.97 172.70 52496.74 88888.00 2016-09-28 05:01:14.411 272 11794.00 172.69 52496.77 88888.00 2016-09-28 05:01:14.911 272 11794.02 172.62 52496.75 88888.00 2016-09-28 05:01:15.411 272 11794.02 172.49 52496.72 88888.00 2016-09-28 05:01:15.911 272 11794.02 172.40 52496.66 88888.00 2016-09-28 05:01:16.411 272 11794.05 172.31 52496.65 88888.00 2016-09-28 05:01:16.911 272 11794.01 172.27 52496.65 88888.00 2016-09-28 05:01:17.411 272 11793.96 172.29 52496.65 88888.00 2016-09-28 05:01:17.911 272 11793.95 172.21 52496.65 88888.00 2016-09-28 05:01:18.411 272 11793.94 172.15 52496.66 88888.00 2016-09-28 05:01:18.911 272 11793.97 172.06 52496.67 88888.00 2016-09-28 05:01:19.411 272 11793.95 172.05 52496.70 88888.00 2016-09-28 05:01:19.911 272 11793.91 172.00 52496.68 88888.00 2016-09-28 05:01:20.411 272 11793.92 171.95 52496.66 88888.00 2016-09-28 05:01:20.911 272 11793.88 171.92 52496.67 88888.00 2016-09-28 05:01:21.411 272 11793.83 171.87 52496.68 88888.00 2016-09-28 05:01:21.911 272 11793.86 171.79 52496.71 88888.00 2016-09-28 05:01:22.411 272 11793.83 171.75 52496.72 88888.00 2016-09-28 05:01:22.911 272 11793.83 171.74 52496.70 88888.00 2016-09-28 05:01:23.411 272 11793.85 171.71 52496.67 88888.00 2016-09-28 05:01:23.911 272 11793.88 171.66 52496.63 88888.00 2016-09-28 05:01:24.411 272 11793.89 171.63 52496.59 88888.00 2016-09-28 05:01:24.911 272 11793.88 171.54 52496.57 88888.00 2016-09-28 05:01:25.411 272 11793.87 171.50 52496.55 88888.00 2016-09-28 05:01:25.911 272 11793.84 171.47 52496.58 88888.00 2016-09-28 05:01:26.411 272 11793.84 171.45 52496.57 88888.00 2016-09-28 05:01:26.911 272 11793.85 171.43 52496.51 88888.00 2016-09-28 05:01:27.411 272 11793.86 171.37 52496.46 88888.00 2016-09-28 05:01:27.911 272 11793.86 171.29 52496.48 88888.00 2016-09-28 05:01:28.411 272 11793.83 171.25 52496.51 88888.00 2016-09-28 05:01:28.911 272 11793.84 171.25 52496.51 88888.00 2016-09-28 05:01:29.411 272 11793.89 171.23 52496.50 88888.00 2016-09-28 05:01:29.911 272 11793.88 171.16 52496.48 88888.00 2016-09-28 05:01:30.411 272 11793.86 171.09 52496.49 88888.00 2016-09-28 05:01:30.911 272 11793.84 171.08 52496.50 88888.00 2016-09-28 05:01:31.411 272 11793.76 171.03 52496.54 88888.00 2016-09-28 05:01:31.911 272 11793.71 171.03 52496.49 88888.00 2016-09-28 05:01:32.411 272 11793.69 171.01 52496.49 88888.00 2016-09-28 05:01:32.911 272 11793.69 170.94 52496.50 88888.00 2016-09-28 05:01:33.411 272 11793.66 170.86 52496.46 88888.00 2016-09-28 05:01:33.911 272 11793.63 170.81 52496.49 88888.00 2016-09-28 05:01:34.411 272 11793.67 170.76 52496.53 88888.00 2016-09-28 05:01:34.911 272 11793.66 170.71 52496.53 88888.00 2016-09-28 05:01:35.411 272 11793.62 170.70 52496.54 88888.00 2016-09-28 05:01:35.911 272 11793.61 170.65 52496.54 88888.00 2016-09-28 05:01:36.411 272 11793.56 170.60 52496.54 88888.00 2016-09-28 05:01:36.911 272 11793.57 170.58 52496.54 88888.00 2016-09-28 05:01:37.411 272 11793.53 170.53 52496.51 88888.00 2016-09-28 05:01:37.911 272 11793.51 170.47 52496.49 88888.00 2016-09-28 05:01:38.411 272 11793.50 170.43 52496.51 88888.00 2016-09-28 05:01:38.911 272 11793.44 170.41 52496.50 88888.00 2016-09-28 05:01:39.411 272 11793.37 170.37 52496.50 88888.00 2016-09-28 05:01:39.911 272 11793.40 170.36 52496.48 88888.00 2016-09-28 05:01:40.412 272 11793.36 170.28 52496.51 88888.00 2016-09-28 05:01:40.912 272 11793.35 170.22 52496.49 88888.00 2016-09-28 05:01:41.412 272 11793.32 170.16 52496.48 88888.00 2016-09-28 05:01:41.912 272 11793.31 170.11 52496.47 88888.00 2016-09-28 05:01:42.412 272 11793.32 170.10 52496.45 88888.00 2016-09-28 05:01:42.912 272 11793.31 170.07 52496.42 88888.00 2016-09-28 05:01:43.412 272 11793.28 170.00 52496.33 88888.00 2016-09-28 05:01:43.912 272 11793.23 169.94 52496.32 88888.00 2016-09-28 05:01:44.412 272 11793.19 169.92 52496.33 88888.00 2016-09-28 05:01:44.912 272 11793.18 169.85 52496.31 88888.00 2016-09-28 05:01:45.412 272 11793.22 169.78 52496.29 88888.00 2016-09-28 05:01:45.912 272 11793.18 169.70 52496.26 88888.00 2016-09-28 05:01:46.412 272 11793.17 169.64 52496.24 88888.00 2016-09-28 05:01:46.912 272 11793.16 169.59 52496.27 88888.00 2016-09-28 05:01:47.412 272 11793.13 169.54 52496.26 88888.00 2016-09-28 05:01:47.912 272 11793.10 169.52 52496.24 88888.00 2016-09-28 05:01:48.412 272 11793.09 169.51 52496.21 88888.00 2016-09-28 05:01:48.912 272 11793.07 169.42 52496.23 88888.00 2016-09-28 05:01:49.412 272 11793.06 169.32 52496.23 88888.00 2016-09-28 05:01:49.912 272 11793.05 169.25 52496.19 88888.00 2016-09-28 05:01:50.412 272 11793.02 169.19 52496.19 88888.00 2016-09-28 05:01:50.912 272 11792.98 169.13 52496.21 88888.00 2016-09-28 05:01:51.412 272 11792.98 169.07 52496.20 88888.00 2016-09-28 05:01:51.912 272 11792.97 169.02 52496.21 88888.00 2016-09-28 05:01:52.412 272 11792.89 168.93 52496.15 88888.00 2016-09-28 05:01:52.912 272 11792.84 168.90 52496.12 88888.00 2016-09-28 05:01:53.412 272 11792.83 168.84 52496.13 88888.00 2016-09-28 05:01:53.912 272 11792.79 168.75 52496.14 88888.00 2016-09-28 05:01:54.412 272 11792.82 168.71 52496.14 88888.00 2016-09-28 05:01:54.912 272 11792.83 168.73 52496.14 88888.00 2016-09-28 05:01:55.412 272 11792.80 168.70 52496.12 88888.00 2016-09-28 05:01:55.912 272 11792.82 168.61 52496.09 88888.00 2016-09-28 05:01:56.412 272 11792.82 168.55 52496.05 88888.00 2016-09-28 05:01:56.912 272 11792.80 168.53 52496.04 88888.00 2016-09-28 05:01:57.412 272 11792.72 168.45 52496.05 88888.00 2016-09-28 05:01:57.912 272 11792.71 168.38 52496.05 88888.00 2016-09-28 05:01:58.412 272 11792.75 168.33 52496.04 88888.00 2016-09-28 05:01:58.912 272 11792.75 168.29 52496.04 88888.00 2016-09-28 05:01:59.412 272 11792.71 168.27 52496.04 88888.00 2016-09-28 05:01:59.912 272 11792.70 168.20 52496.03 88888.00 2016-09-28 05:02:00.412 272 11792.73 168.16 52496.05 88888.00 2016-09-28 05:02:00.912 272 11792.71 168.14 52496.08 88888.00 2016-09-28 05:02:01.412 272 11792.58 168.08 52496.14 88888.00 2016-09-28 05:02:01.912 272 11792.44 168.06 52496.32 88888.00 2016-09-28 05:02:02.412 272 11792.55 168.04 52496.21 88888.00 2016-09-28 05:02:02.912 272 11792.63 167.94 52496.11 88888.00 2016-09-28 05:02:03.412 272 11792.51 167.89 52496.20 88888.00 2016-09-28 05:02:03.912 272 11792.46 167.87 52496.31 88888.00 2016-09-28 05:02:04.412 272 11792.54 167.76 52496.21 88888.00 2016-09-28 05:02:04.912 272 11792.60 167.62 52496.13 88888.00 2016-09-28 05:02:05.412 272 11792.58 167.61 52496.10 88888.00 2016-09-28 05:02:05.912 272 11792.54 167.64 52496.11 88888.00 2016-09-28 05:02:06.412 272 11792.54 167.58 52496.12 88888.00 2016-09-28 05:02:06.912 272 11792.49 167.55 52496.15 88888.00 2016-09-28 05:02:07.412 272 11792.42 167.51 52496.21 88888.00 2016-09-28 05:02:07.912 272 11792.47 167.45 52496.15 88888.00 2016-09-28 05:02:08.412 272 11792.53 167.35 52496.11 88888.00 2016-09-28 05:02:08.912 272 11792.53 167.27 52496.12 88888.00 2016-09-28 05:02:09.412 272 11792.47 167.26 52496.10 88888.00 2016-09-28 05:02:09.912 272 11792.42 167.18 52496.11 88888.00 2016-09-28 05:02:10.412 272 11792.48 167.15 52496.04 88888.00 2016-09-28 05:02:10.912 272 11792.58 167.08 52495.87 88888.00 2016-09-28 05:02:11.412 272 11792.29 167.04 52496.19 88888.00 2016-09-28 05:02:11.912 272 11792.08 167.02 52496.49 88888.00 2016-09-28 05:02:12.412 272 11792.08 167.04 52496.56 88888.00 2016-09-28 05:02:12.912 272 11792.03 167.01 52496.63 88888.00 2016-09-28 05:02:13.412 272 11792.00 166.93 52496.70 88888.00 2016-09-28 05:02:13.912 272 11792.00 166.80 52496.70 88888.00 2016-09-28 05:02:14.412 272 11792.16 166.69 52496.47 88888.00 2016-09-28 05:02:14.912 272 11792.57 166.59 52495.92 88888.00 2016-09-28 05:02:15.412 272 11792.71 166.58 52495.73 88888.00 2016-09-28 05:02:15.912 272 11792.65 166.59 52495.74 88888.00 2016-09-28 05:02:16.412 272 11792.89 166.41 52495.44 88888.00 2016-09-28 05:02:16.912 272 11799.83 164.15 52487.30 88888.00 2016-09-28 05:02:17.412 272 11807.45 161.64 52478.44 88888.00 2016-09-28 05:02:17.912 272 11808.80 161.13 52476.84 88888.00 2016-09-28 05:02:18.412 272 11808.76 161.08 52476.82 88888.00 2016-09-28 05:02:18.912 272 11808.66 160.99 52476.79 88888.00 2016-09-28 05:02:19.412 272 11808.65 160.88 52476.76 88888.00 2016-09-28 05:02:19.912 272 11808.65 160.87 52476.76 88888.00 2016-09-28 05:02:20.412 272 11808.65 160.82 52476.73 88888.00 2016-09-28 05:02:20.912 272 11808.78 160.76 52476.63 88888.00 2016-09-28 05:02:21.412 272 11808.78 160.70 52476.62 88888.00 2016-09-28 05:02:21.912 272 11808.79 160.61 52476.55 88888.00 2016-09-28 05:02:22.412 272 11808.72 160.60 52476.61 88888.00 2016-09-28 05:02:22.912 272 11808.67 160.63 52476.65 88888.00 2016-09-28 05:02:23.412 272 11808.75 160.55 52476.58 88888.00 2016-09-28 05:02:23.912 272 11808.74 160.51 52476.55 88888.00 2016-09-28 05:02:24.412 272 11808.72 160.42 52476.55 88888.00 2016-09-28 05:02:24.912 272 11808.80 160.33 52476.50 88888.00 2016-09-28 05:02:25.412 272 11808.77 160.33 52476.51 88888.00 2016-09-28 05:02:25.912 272 11808.84 160.31 52476.46 88888.00 2016-09-28 05:02:26.412 272 11808.85 160.28 52476.47 88888.00 2016-09-28 05:02:26.912 272 11808.81 160.23 52476.49 88888.00 2016-09-28 05:02:27.412 272 11808.80 160.18 52476.46 88888.00 2016-09-28 05:02:27.912 272 11808.83 160.13 52476.42 88888.00 2016-09-28 05:02:28.412 272 11808.74 160.06 52476.41 88888.00 2016-09-28 05:02:28.912 272 11808.67 160.05 52476.40 88888.00 2016-09-28 05:02:29.412 272 11808.70 160.00 52476.39 88888.00 2016-09-28 05:02:29.912 272 11808.78 159.90 52476.35 88888.00 2016-09-28 05:02:30.412 272 11808.84 159.83 52476.29 88888.00 2016-09-28 05:02:30.912 272 11808.80 159.73 52476.29 88888.00 2016-09-28 05:02:31.412 272 11808.76 159.70 52476.31 88888.00 2016-09-28 05:02:31.912 272 11808.83 159.63 52476.26 88888.00 2016-09-28 05:02:32.412 272 11808.78 159.61 52476.24 88888.00 2016-09-28 05:02:32.912 272 11808.62 159.60 52476.37 88888.00 2016-09-28 05:02:33.412 272 11808.61 159.56 52476.36 88888.00 2016-09-28 05:02:33.912 272 11808.60 159.53 52476.32 88888.00 2016-09-28 05:02:34.412 272 11808.62 159.51 52476.32 88888.00 2016-09-28 05:02:34.912 272 11808.62 159.54 52476.37 88888.00 2016-09-28 05:02:35.412 272 11808.45 159.48 52476.44 88888.00 2016-09-28 05:02:35.912 272 11808.40 159.36 52476.44 88888.00 2016-09-28 05:02:36.412 272 11808.43 159.28 52476.40 88888.00 2016-09-28 05:02:36.912 272 11808.42 159.25 52476.37 88888.00 2016-09-28 05:02:37.412 272 11808.34 159.24 52476.44 88888.00 2016-09-28 05:02:37.912 272 11808.32 159.19 52476.44 88888.00 2016-09-28 05:02:38.412 272 11808.44 159.13 52476.28 88888.00 2016-09-28 05:02:38.912 272 11808.42 159.13 52476.24 88888.00 2016-09-28 05:02:39.412 272 11808.33 159.09 52476.29 88888.00 2016-09-28 05:02:39.912 272 11808.25 159.04 52476.38 88888.00 2016-09-28 05:02:40.412 272 11808.15 159.04 52476.47 88888.00 2016-09-28 05:02:40.912 272 11808.09 159.04 52476.51 88888.00 2016-09-28 05:02:41.412 272 11808.09 159.02 52476.50 88888.00 2016-09-28 05:02:41.912 272 11807.72 159.07 52476.84 88888.00 2016-09-28 05:02:42.412 272 11808.01 158.90 52476.51 88888.00 2016-09-28 05:02:42.912 272 11808.19 158.82 52476.36 88888.00 2016-09-28 05:02:43.412 272 11808.25 158.79 52476.28 88888.00 2016-09-28 05:02:43.912 272 11808.39 158.76 52476.15 88888.00 2016-09-28 05:02:44.412 272 11808.53 158.67 52475.98 88888.00 2016-09-28 05:02:44.912 272 11808.49 158.63 52476.02 88888.00 2016-09-28 05:02:45.412 272 11808.33 158.65 52476.14 88888.00 2016-09-28 05:02:45.912 272 11808.28 158.63 52476.17 88888.00 2016-09-28 05:02:46.412 272 11808.31 158.61 52476.14 88888.00 2016-09-28 05:02:46.912 272 11808.30 158.55 52476.14 88888.00 2016-09-28 05:02:47.412 272 11808.33 158.49 52476.12 88888.00 2016-09-28 05:02:47.912 272 11808.40 158.44 52476.05 88888.00 2016-09-28 05:02:48.412 272 11808.34 158.34 52476.08 88888.00 2016-09-28 05:02:48.912 272 11808.22 158.32 52476.15 88888.00 2016-09-28 05:02:49.412 272 11808.01 158.35 52476.28 88888.00 2016-09-28 05:02:49.912 272 11807.93 158.31 52476.33 88888.00 2016-09-28 05:02:50.412 272 11807.80 158.29 52476.47 88888.00 2016-09-28 05:02:50.912 272 11807.79 158.27 52476.47 88888.00 2016-09-28 05:02:51.412 272 11808.09 158.12 52476.23 88888.00 2016-09-28 05:02:51.912 272 11808.10 158.06 52476.22 88888.00 2016-09-28 05:02:52.412 272 11807.99 157.99 52476.28 88888.00 2016-09-28 05:02:52.912 272 11808.16 157.92 52476.19 88888.00 2016-09-28 05:02:53.412 272 11808.36 157.85 52475.98 88888.00 2016-09-28 05:02:53.912 272 11808.30 157.78 52476.01 88888.00 2016-09-28 05:02:54.412 272 11808.01 157.79 52476.23 88888.00 2016-09-28 05:02:54.912 272 11807.81 157.74 52476.27 88888.00 2016-09-28 05:02:55.412 272 11807.98 157.69 52476.11 88888.00 2016-09-28 05:02:55.912 272 11808.08 157.61 52476.04 88888.00 2016-09-28 05:02:56.412 272 11808.07 157.52 52476.01 88888.00 2016-09-28 05:02:56.912 272 11808.05 157.49 52475.95 88888.00 2016-09-28 05:02:57.412 272 11808.10 157.49 52475.97 88888.00 2016-09-28 05:02:57.912 272 11808.19 157.48 52475.92 88888.00 2016-09-28 05:02:58.412 272 11808.26 157.39 52475.79 88888.00 2016-09-28 05:02:58.912 272 11808.24 157.35 52475.83 88888.00 2016-09-28 05:02:59.412 272 11808.27 157.31 52475.84 88888.00 2016-09-28 05:02:59.912 272 11808.35 157.28 52475.77 88888.00 2016-09-28 05:03:00.412 272 11808.32 157.24 52475.77 88888.00 2016-09-28 05:03:00.912 272 11808.26 157.22 52475.80 88888.00 2016-09-28 05:03:01.412 272 11808.18 157.18 52475.84 88888.00 2016-09-28 05:03:01.912 272 11808.16 157.19 52475.86 88888.00 2016-09-28 05:03:02.412 272 11807.91 157.21 52476.06 88888.00 2016-09-28 05:03:02.912 272 11807.96 157.12 52476.04 88888.00 2016-09-28 05:03:03.412 272 11808.07 157.04 52475.94 88888.00 2016-09-28 05:03:03.912 272 11808.08 157.02 52475.89 88888.00 2016-09-28 05:03:04.412 272 11808.19 156.92 52475.79 88888.00 2016-09-28 05:03:04.912 272 11808.16 156.86 52475.76 88888.00 2016-09-28 05:03:05.412 272 11808.15 156.83 52475.74 88888.00 2016-09-28 05:03:05.912 272 11808.05 156.86 52475.76 88888.00 2016-09-28 05:03:06.412 272 11807.88 156.84 52475.84 88888.00 2016-09-28 05:03:06.912 272 11807.79 156.83 52475.94 88888.00 2016-09-28 05:03:07.412 272 11807.96 156.77 52475.84 88888.00 2016-09-28 05:03:07.912 272 11808.17 156.67 52475.67 88888.00 2016-09-28 05:03:08.412 272 11808.18 156.63 52475.66 88888.00 2016-09-28 05:03:08.912 272 11808.23 156.60 52475.66 88888.00 2016-09-28 05:03:09.412 272 11808.21 156.53 52475.61 88888.00 2016-09-28 05:03:09.912 272 11808.21 156.46 52475.60 88888.00 2016-09-28 05:03:10.412 272 11808.23 156.41 52475.62 88888.00 2016-09-28 05:03:10.912 272 11808.28 156.32 52475.60 88888.00 2016-09-28 05:03:11.412 272 11808.33 156.32 52475.57 88888.00 2016-09-28 05:03:11.912 272 11808.37 156.26 52475.57 88888.00 2016-09-28 05:03:12.412 272 11808.43 156.21 52475.56 88888.00 2016-09-28 05:03:12.912 272 11808.39 156.24 52475.57 88888.00 2016-09-28 05:03:13.412 272 11808.39 156.21 52475.64 88888.00 2016-09-28 05:03:13.912 272 11808.37 156.14 52475.65 88888.00 2016-09-28 05:03:14.412 272 11808.35 156.13 52475.64 88888.00 2016-09-28 05:03:14.912 272 11808.34 156.09 52475.65 88888.00 2016-09-28 05:03:15.412 272 11808.26 156.08 52475.71 88888.00 2016-09-28 05:03:15.912 272 11808.18 156.05 52475.74 88888.00 2016-09-28 05:03:16.412 272 11807.99 156.05 52475.95 88888.00 2016-09-28 05:03:16.912 272 11807.99 156.01 52475.96 88888.00 2016-09-28 05:03:17.412 272 11808.21 155.98 52475.80 88888.00 2016-09-28 05:03:17.912 272 11808.19 155.95 52475.76 88888.00 2016-09-28 05:03:18.412 272 11808.22 155.86 52475.74 88888.00 2016-09-28 05:03:18.912 272 11808.19 155.83 52475.74 88888.00 2016-09-28 05:03:19.412 272 11808.21 155.82 52475.74 88888.00 2016-09-28 05:03:19.912 272 11808.22 155.78 52475.71 88888.00 2016-09-28 05:03:20.412 272 11808.23 155.72 52475.73 88888.00 2016-09-28 05:03:20.912 272 11808.24 155.70 52475.70 88888.00 2016-09-28 05:03:21.412 272 11808.23 155.67 52475.71 88888.00 2016-09-28 05:03:21.912 272 11808.25 155.59 52475.62 88888.00 2016-09-28 05:03:22.412 272 11808.31 155.49 52475.59 88888.00 2016-09-28 05:03:22.912 272 11808.30 155.47 52475.57 88888.00 2016-09-28 05:03:23.412 272 11808.28 155.46 52475.61 88888.00 2016-09-28 05:03:23.912 272 11808.28 155.46 52475.62 88888.00 2016-09-28 05:03:24.412 272 11808.27 155.40 52475.62 88888.00 2016-09-28 05:03:24.912 272 11808.27 155.34 52475.65 88888.00 2016-09-28 05:03:25.412 272 11808.26 155.29 52475.65 88888.00 2016-09-28 05:03:25.912 272 11808.26 155.26 52475.62 88888.00 2016-09-28 05:03:26.412 272 11808.26 155.21 52475.59 88888.00 2016-09-28 05:03:26.912 272 11808.17 155.19 52475.64 88888.00 2016-09-28 05:03:27.412 272 11808.06 155.12 52475.70 88888.00 2016-09-28 05:03:27.912 272 11808.01 155.07 52475.68 88888.00 2016-09-28 05:03:28.412 272 11808.00 155.06 52475.68 88888.00 2016-09-28 05:03:28.912 272 11808.02 155.01 52475.66 88888.00 2016-09-28 05:03:29.412 272 11808.00 154.99 52475.66 88888.00 2016-09-28 05:03:29.912 272 11808.01 154.97 52475.67 88888.00 2016-09-28 05:03:30.412 272 11808.01 154.92 52475.70 88888.00 2016-09-28 05:03:30.912 272 11807.98 154.90 52475.71 88888.00 2016-09-28 05:03:31.412 272 11807.92 154.89 52475.70 88888.00 2016-09-28 05:03:31.912 272 11807.97 154.88 52475.68 88888.00 2016-09-28 05:03:32.412 272 11807.95 154.81 52475.68 88888.00 2016-09-28 05:03:32.912 272 11807.87 154.75 52475.71 88888.00 2016-09-28 05:03:33.412 272 11807.84 154.71 52475.67 88888.00 2016-09-28 05:03:33.912 272 11807.79 154.66 52475.68 88888.00 2016-09-28 05:03:34.412 272 11807.73 154.66 52475.71 88888.00 2016-09-28 05:03:34.912 272 11807.71 154.66 52475.71 88888.00 2016-09-28 05:03:35.412 272 11807.70 154.59 52475.75 88888.00 2016-09-28 05:03:35.912 272 11807.67 154.56 52475.75 88888.00 2016-09-28 05:03:36.412 272 11807.65 154.54 52475.79 88888.00 2016-09-28 05:03:36.912 272 11807.65 154.53 52475.86 88888.00 2016-09-28 05:03:37.412 272 11807.65 154.49 52475.87 88888.00 2016-09-28 05:03:37.912 272 11807.67 154.48 52475.89 88888.00 2016-09-28 05:03:38.412 272 11807.70 154.42 52475.87 88888.00 2016-09-28 05:03:38.912 272 11807.71 154.37 52475.83 88888.00 2016-09-28 05:03:39.412 272 11807.73 154.30 52475.84 88888.00 2016-09-28 05:03:39.912 272 11807.75 154.28 52475.78 88888.00 2016-09-28 05:03:40.412 272 11807.77 154.21 52475.80 88888.00 2016-09-28 05:03:40.912 272 11807.70 154.13 52475.85 88888.00 2016-09-28 05:03:41.412 272 11807.71 154.07 52475.82 88888.00 2016-09-28 05:03:41.912 272 11807.74 154.08 52475.84 88888.00 2016-09-28 05:03:42.412 272 11807.70 154.05 52475.84 88888.00 2016-09-28 05:03:42.912 272 11807.65 153.99 52475.84 88888.00 2016-09-28 05:03:43.412 272 11807.62 153.95 52475.89 88888.00 2016-09-28 05:03:43.912 272 11807.60 153.91 52475.89 88888.00 2016-09-28 05:03:44.412 272 11807.58 153.90 52475.88 88888.00 2016-09-28 05:03:44.912 272 11807.58 153.85 52475.85 88888.00 2016-09-28 05:03:45.412 272 11807.60 153.78 52475.83 88888.00 2016-09-28 05:03:45.912 272 11807.57 153.79 52475.88 88888.00 2016-09-28 05:03:46.412 272 11807.52 153.81 52475.94 88888.00 2016-09-28 05:03:46.912 272 11807.51 153.76 52475.94 88888.00 2016-09-28 05:03:47.412 272 11807.49 153.73 52475.95 88888.00 2016-09-28 05:03:47.912 272 11807.46 153.67 52475.95 88888.00 2016-09-28 05:03:48.412 272 11807.39 153.63 52475.94 88888.00 2016-09-28 05:03:48.912 272 11807.37 153.60 52475.96 88888.00 2016-09-28 05:03:49.412 272 11807.30 153.57 52476.08 88888.00 2016-09-28 05:03:49.912 272 11807.34 153.55 52476.05 88888.00 2016-09-28 05:03:50.412 272 11807.35 153.49 52476.03 88888.00 2016-09-28 05:03:50.912 272 11807.31 153.45 52476.02 88888.00 2016-09-28 05:03:51.412 272 11807.34 153.42 52476.03 88888.00 2016-09-28 05:03:51.912 272 11807.33 153.37 52476.04 88888.00 2016-09-28 05:03:52.412 272 11807.37 153.30 52475.97 88888.00 2016-09-28 05:03:52.912 272 11807.39 153.23 52475.92 88888.00 2016-09-28 05:03:53.412 272 11807.43 153.20 52475.89 88888.00 2016-09-28 05:03:53.912 272 11807.47 153.14 52475.91 88888.00 2016-09-28 05:03:54.412 272 11807.49 153.10 52475.91 88888.00 2016-09-28 05:03:54.912 272 11807.47 153.07 52475.95 88888.00 2016-09-28 05:03:55.412 272 11807.43 153.06 52475.97 88888.00 2016-09-28 05:03:55.912 272 11807.39 153.03 52475.98 88888.00 2016-09-28 05:03:56.412 272 11807.36 152.96 52476.01 88888.00 2016-09-28 05:03:56.912 272 11807.37 152.93 52476.02 88888.00 2016-09-28 05:03:57.412 272 11807.38 152.93 52476.03 88888.00 2016-09-28 05:03:57.912 272 11807.34 152.92 52476.02 88888.00 2016-09-28 05:03:58.412 272 11807.35 152.87 52476.02 88888.00 2016-09-28 05:03:58.912 272 11807.37 152.82 52475.98 88888.00 2016-09-28 05:03:59.412 272 11807.39 152.77 52475.96 88888.00 2016-09-28 05:03:59.912 272 11807.39 152.72 52476.00 88888.00 2016-09-28 05:04:00.412 272 11807.40 152.70 52475.98 88888.00 2016-09-28 05:04:00.912 272 11807.40 152.68 52476.01 88888.00 2016-09-28 05:04:01.412 272 11807.34 152.63 52476.06 88888.00 2016-09-28 05:04:01.912 272 11807.34 152.56 52476.06 88888.00 2016-09-28 05:04:02.412 272 11807.34 152.54 52476.04 88888.00 2016-09-28 05:04:02.912 272 11807.37 152.49 52476.05 88888.00 2016-09-28 05:04:03.412 272 11807.34 152.48 52476.06 88888.00 2016-09-28 05:04:03.912 272 11807.31 152.47 52476.06 88888.00 2016-09-28 05:04:04.412 272 11807.28 152.49 52476.11 88888.00 2016-09-28 05:04:04.912 272 11807.12 152.48 52476.19 88888.00 2016-09-28 05:04:05.412 272 11807.07 152.48 52476.18 88888.00 2016-09-28 05:04:05.912 272 11807.17 152.44 52476.19 88888.00 2016-09-28 05:04:06.412 272 11807.23 152.38 52476.21 88888.00 2016-09-28 05:04:06.912 272 11807.23 152.40 52476.24 88888.00 2016-09-28 05:04:07.412 272 11807.20 152.37 52476.24 88888.00 2016-09-28 05:04:07.912 272 11807.19 152.31 52476.22 88888.00 2016-09-28 05:04:08.412 272 11807.20 152.30 52476.26 88888.00 2016-09-28 05:04:08.912 272 11807.14 152.31 52476.32 88888.00 2016-09-28 05:04:09.412 272 11807.20 152.25 52476.29 88888.00 2016-09-28 05:04:09.912 272 11807.23 152.18 52476.28 88888.00 2016-09-28 05:04:10.412 272 11807.28 152.11 52476.27 88888.00 2016-09-28 05:04:10.912 272 11807.35 152.12 52476.23 88888.00 2016-09-28 05:04:11.412 272 11807.34 152.11 52476.21 88888.00 2016-09-28 05:04:11.912 272 11807.30 152.08 52476.26 88888.00 2016-09-28 05:04:12.412 272 11807.21 152.07 52476.32 88888.00 2016-09-28 05:04:12.912 272 11807.16 152.07 52476.33 88888.00 2016-09-28 05:04:13.412 272 11807.13 152.02 52476.35 88888.00 2016-09-28 05:04:13.912 272 11807.14 152.01 52476.36 88888.00 2016-09-28 05:04:14.412 272 11807.21 152.00 52476.28 88888.00 2016-09-28 05:04:14.912 272 11807.25 151.92 52476.23 88888.00 2016-09-28 05:04:15.413 272 11807.25 151.87 52476.23 88888.00 2016-09-28 05:04:15.913 272 11807.26 151.87 52476.28 88888.00 2016-09-28 05:04:16.413 272 11807.29 151.85 52476.30 88888.00 2016-09-28 05:04:16.913 272 11807.27 151.80 52476.33 88888.00 2016-09-28 05:04:17.413 272 11807.23 151.78 52476.35 88888.00 2016-09-28 05:04:17.913 272 11807.21 151.76 52476.36 88888.00 2016-09-28 05:04:18.413 272 11807.18 151.73 52476.37 88888.00 2016-09-28 05:04:18.913 272 11807.16 151.72 52476.32 88888.00 2016-09-28 05:04:19.413 272 11807.20 151.68 52476.32 88888.00 2016-09-28 05:04:19.913 272 11807.18 151.62 52476.30 88888.00 2016-09-28 05:04:20.413 272 11807.13 151.60 52476.30 88888.00 2016-09-28 05:04:20.913 272 11807.14 151.58 52476.35 88888.00 2016-09-28 05:04:21.413 272 11807.13 151.56 52476.36 88888.00 2016-09-28 05:04:21.913 272 11807.16 151.52 52476.36 88888.00 2016-09-28 05:04:22.413 272 11807.17 151.49 52476.37 88888.00 2016-09-28 05:04:22.913 272 11807.14 151.49 52476.42 88888.00 2016-09-28 05:04:23.413 272 11807.10 151.46 52476.41 88888.00 2016-09-28 05:04:23.913 272 11807.10 151.43 52476.40 88888.00 2016-09-28 05:04:24.413 272 11807.09 151.41 52476.45 88888.00 2016-09-28 05:04:24.913 272 11807.08 151.34 52476.45 88888.00 2016-09-28 05:04:25.413 272 11807.01 151.31 52476.46 88888.00 2016-09-28 05:04:25.913 272 11807.04 151.28 52476.46 88888.00 2016-09-28 05:04:26.413 272 11807.04 151.24 52476.48 88888.00 2016-09-28 05:04:26.913 272 11807.00 151.20 52476.55 88888.00 2016-09-28 05:04:27.413 272 11806.90 151.20 52476.55 88888.00 2016-09-28 05:04:27.913 272 11806.87 151.19 52476.56 88888.00 2016-09-28 05:04:28.413 272 11806.85 151.18 52476.58 88888.00 2016-09-28 05:04:28.913 272 11806.79 151.17 52476.67 88888.00 2016-09-28 05:04:29.413 272 11806.61 151.20 52476.82 88888.00 2016-09-28 05:04:29.913 272 11806.44 151.21 52476.92 88888.00 2016-09-28 05:04:30.413 272 11806.44 151.17 52476.92 88888.00 2016-09-28 05:04:30.913 272 11806.43 151.13 52476.92 88888.00 2016-09-28 05:04:31.413 272 11806.40 151.10 52476.99 88888.00 2016-09-28 05:04:31.913 272 11806.33 151.10 52477.02 88888.00 2016-09-28 05:04:32.413 272 11806.32 151.08 52477.01 88888.00 2016-09-28 05:04:32.913 272 11806.24 151.07 52477.09 88888.00 2016-09-28 05:04:33.413 272 11806.31 150.99 52477.01 88888.00 2016-09-28 05:04:33.913 272 11806.35 150.98 52476.99 88888.00 2016-09-28 05:04:34.413 272 11806.30 150.95 52477.01 88888.00 2016-09-28 05:04:34.913 272 11806.25 150.98 52477.06 88888.00 2016-09-28 05:04:35.413 272 11806.26 151.00 52477.12 88888.00 2016-09-28 05:04:35.913 272 11806.28 150.97 52477.10 88888.00 2016-09-28 05:04:36.413 272 11806.34 150.92 52477.05 88888.00 2016-09-28 05:04:36.913 272 11806.32 150.90 52477.08 88888.00 2016-09-28 05:04:37.413 272 11806.34 150.91 52477.09 88888.00 2016-09-28 05:04:37.913 272 11806.38 150.86 52477.14 88888.00 2016-09-28 05:04:38.413 272 11806.32 150.86 52477.16 88888.00 2016-09-28 05:04:38.913 272 11806.30 150.88 52477.14 88888.00 2016-09-28 05:04:39.413 272 11806.29 150.86 52477.11 88888.00 2016-09-28 05:04:39.913 272 11806.31 150.80 52477.10 88888.00 2016-09-28 05:04:40.413 272 11806.39 150.76 52477.09 88888.00 2016-09-28 05:04:40.913 272 11806.39 150.72 52477.11 88888.00 2016-09-28 05:04:41.413 272 11806.33 150.69 52477.18 88888.00 2016-09-28 05:04:41.913 272 11806.30 150.61 52477.18 88888.00 2016-09-28 05:04:42.413 272 11806.34 150.59 52477.10 88888.00 2016-09-28 05:04:42.913 272 11806.31 150.59 52477.09 88888.00 2016-09-28 05:04:43.413 272 11806.30 150.58 52477.12 88888.00 2016-09-28 05:04:43.913 272 11806.32 150.51 52477.14 88888.00 2016-09-28 05:04:44.413 272 11806.30 150.49 52477.17 88888.00 2016-09-28 05:04:44.913 272 11806.29 150.47 52477.23 88888.00 2016-09-28 05:04:45.413 272 11806.32 150.42 52477.25 88888.00 2016-09-28 05:04:45.913 272 11806.31 150.39 52477.24 88888.00 2016-09-28 05:04:46.413 272 11806.33 150.36 52477.26 88888.00 2016-09-28 05:04:46.913 272 11806.35 150.36 52477.28 88888.00 2016-09-28 05:04:47.413 272 11806.37 150.35 52477.24 88888.00 2016-09-28 05:04:47.913 272 11806.30 150.34 52477.23 88888.00 2016-09-28 05:04:48.413 272 11806.31 150.30 52477.24 88888.00 2016-09-28 05:04:48.913 272 11806.25 150.31 52477.26 88888.00 2016-09-28 05:04:49.413 272 11806.24 150.26 52477.25 88888.00 2016-09-28 05:04:49.913 272 11806.30 150.24 52477.28 88888.00 2016-09-28 05:04:50.413 272 11806.40 150.18 52477.26 88888.00 2016-09-28 05:04:50.913 272 11806.38 150.17 52477.25 88888.00 2016-09-28 05:04:51.413 272 11806.30 150.14 52477.32 88888.00 2016-09-28 05:04:51.913 272 11806.25 150.15 52477.39 88888.00 2016-09-28 05:04:52.413 272 11806.24 150.16 52477.36 88888.00 2016-09-28 05:04:52.913 272 11806.29 150.11 52477.36 88888.00 2016-09-28 05:04:53.413 272 11806.28 150.03 52477.38 88888.00 2016-09-28 05:04:53.913 272 11806.24 149.98 52477.42 88888.00 2016-09-28 05:04:54.413 272 11806.22 150.01 52477.46 88888.00 2016-09-28 05:04:54.913 272 11806.12 150.05 52477.54 88888.00 2016-09-28 05:04:55.413 272 11806.09 150.01 52477.56 88888.00 2016-09-28 05:04:55.913 272 11806.05 149.96 52477.55 88888.00 2016-09-28 05:04:56.413 272 11805.98 149.96 52477.55 88888.00 2016-09-28 05:04:56.913 272 11806.00 149.91 52477.56 88888.00 2016-09-28 05:04:57.413 272 11805.96 149.87 52477.56 88888.00 2016-09-28 05:04:57.913 272 11805.94 149.85 52477.56 88888.00 2016-09-28 05:04:58.413 272 11806.00 149.79 52477.50 88888.00 2016-09-28 05:04:58.913 272 11805.98 149.77 52477.51 88888.00 2016-09-28 05:04:59.413 272 11805.91 149.73 52477.55 88888.00 2016-09-28 05:04:59.913 272 11805.91 149.72 52477.62 88888.00 2016-09-28 05:05:00.413 272 11805.94 149.71 52477.61 88888.00 2016-09-28 05:05:00.913 272 11805.87 149.68 52477.68 88888.00 2016-09-28 05:05:01.413 272 11805.85 149.65 52477.67 88888.00 2016-09-28 05:05:01.913 272 11805.80 149.63 52477.71 88888.00 2016-09-28 05:05:02.413 272 11805.78 149.55 52477.78 88888.00 2016-09-28 05:05:02.913 272 11805.80 149.53 52477.72 88888.00 2016-09-28 05:05:03.413 272 11805.81 149.48 52477.69 88888.00 2016-09-28 05:05:03.913 272 11805.82 149.45 52477.71 88888.00 2016-09-28 05:05:04.413 272 11805.78 149.45 52477.74 88888.00 2016-09-28 05:05:04.913 272 11805.76 149.43 52477.77 88888.00 2016-09-28 05:05:05.413 272 11805.77 149.38 52477.71 88888.00 2016-09-28 05:05:05.913 272 11805.79 149.36 52477.70 88888.00 2016-09-28 05:05:06.413 272 11805.79 149.37 52477.69 88888.00 2016-09-28 05:05:06.913 272 11805.79 149.34 52477.68 88888.00 2016-09-28 05:05:07.413 272 11805.79 149.28 52477.69 88888.00 2016-09-28 05:05:07.913 272 11805.73 149.27 52477.72 88888.00 2016-09-28 05:05:08.413 272 11805.68 149.26 52477.72 88888.00 2016-09-28 05:05:08.913 272 11805.69 149.25 52477.69 88888.00 2016-09-28 05:05:09.413 272 11805.71 149.25 52477.68 88888.00 2016-09-28 05:05:09.913 272 11805.68 149.24 52477.70 88888.00 2016-09-28 05:05:10.413 272 11805.61 149.18 52477.76 88888.00 2016-09-28 05:05:10.913 272 11805.56 149.10 52477.79 88888.00 2016-09-28 05:05:11.413 272 11805.54 149.13 52477.83 88888.00 2016-09-28 05:05:11.913 272 11805.59 149.08 52477.83 88888.00 2016-09-28 05:05:12.413 272 11805.58 149.04 52477.85 88888.00 2016-09-28 05:05:12.913 272 11805.53 149.01 52477.83 88888.00 2016-09-28 05:05:13.413 272 11805.58 149.01 52477.79 88888.00 2016-09-28 05:05:13.913 272 11805.59 149.00 52477.80 88888.00 2016-09-28 05:05:14.413 272 11805.55 148.95 52477.82 88888.00 2016-09-28 05:05:14.913 272 11805.51 148.92 52477.83 88888.00 2016-09-28 05:05:15.413 272 11805.49 148.89 52477.88 88888.00 2016-09-28 05:05:15.913 272 11805.45 148.82 52477.89 88888.00 2016-09-28 05:05:16.413 272 11805.47 148.82 52477.88 88888.00 2016-09-28 05:05:16.913 272 11805.43 148.87 52477.92 88888.00 2016-09-28 05:05:17.413 272 11805.35 148.86 52477.95 88888.00 2016-09-28 05:05:17.913 272 11805.29 148.81 52477.90 88888.00 2016-09-28 05:05:18.413 272 11805.23 148.80 52477.96 88888.00 2016-09-28 05:05:18.913 272 11805.19 148.79 52478.00 88888.00 2016-09-28 05:05:19.413 272 11805.20 148.76 52478.02 88888.00 2016-09-28 05:05:19.913 272 11805.23 148.74 52478.00 88888.00 2016-09-28 05:05:20.413 272 11805.17 148.72 52478.02 88888.00 2016-09-28 05:05:20.913 272 11805.07 148.71 52478.06 88888.00 2016-09-28 05:05:21.413 272 11805.12 148.70 52478.02 88888.00 2016-09-28 05:05:21.913 272 11805.15 148.68 52477.97 88888.00 2016-09-28 05:05:22.413 272 11805.12 148.62 52477.98 88888.00 2016-09-28 05:05:22.913 272 11805.10 148.61 52477.98 88888.00 2016-09-28 05:05:23.413 272 11805.14 148.60 52478.00 88888.00 2016-09-28 05:05:23.913 272 11805.08 148.59 52478.04 88888.00 2016-09-28 05:05:24.413 272 11804.99 148.57 52478.08 88888.00 2016-09-28 05:05:24.913 272 11804.86 148.57 52478.18 88888.00 2016-09-28 05:05:25.413 272 11804.53 148.56 52478.49 88888.00 2016-09-28 05:05:25.913 272 11804.32 148.51 52478.59 88888.00 2016-09-28 05:05:26.413 272 11804.54 148.46 52478.42 88888.00 2016-09-28 05:05:26.913 272 11804.49 148.43 52478.43 88888.00 2016-09-28 05:05:27.413 272 11804.50 148.41 52478.43 88888.00 2016-09-28 05:05:27.913 272 11804.56 148.43 52478.42 88888.00 2016-09-28 05:05:28.413 272 11804.56 148.41 52478.40 88888.00 2016-09-28 05:05:28.913 272 11804.57 148.37 52478.39 88888.00 2016-09-28 05:05:29.413 272 11804.57 148.28 52478.42 88888.00 2016-09-28 05:05:29.913 272 11804.57 148.23 52478.41 88888.00 2016-09-28 05:05:30.413 272 11804.51 148.21 52478.44 88888.00 2016-09-28 05:05:30.913 272 11804.42 148.24 52478.55 88888.00 2016-09-28 05:05:31.413 272 11804.44 148.22 52478.56 88888.00 2016-09-28 05:05:31.913 272 11804.42 148.19 52478.55 88888.00 2016-09-28 05:05:32.413 272 11804.40 148.17 52478.57 88888.00 2016-09-28 05:05:32.913 272 11804.39 148.10 52478.58 88888.00 2016-09-28 05:05:33.413 272 11804.36 148.09 52478.55 88888.00 2016-09-28 05:05:33.913 272 11804.30 148.10 52478.56 88888.00 2016-09-28 05:05:34.413 272 11804.24 148.03 52478.58 88888.00 2016-09-28 05:05:34.913 272 11804.21 148.00 52478.58 88888.00 2016-09-28 05:05:35.413 272 11804.19 147.97 52478.62 88888.00 2016-09-28 05:05:35.913 272 11804.20 147.91 52478.59 88888.00 2016-09-28 05:05:36.413 272 11804.21 147.89 52478.61 88888.00 2016-09-28 05:05:36.913 272 11804.22 147.87 52478.59 88888.00 2016-09-28 05:05:37.413 272 11804.12 147.89 52478.69 88888.00 2016-09-28 05:05:37.913 272 11804.09 147.93 52478.75 88888.00 2016-09-28 05:05:38.413 272 11804.00 147.94 52478.80 88888.00 2016-09-28 05:05:38.913 272 11803.96 147.91 52478.88 88888.00 2016-09-28 05:05:39.413 272 11803.93 147.85 52478.86 88888.00 2016-09-28 05:05:39.913 272 11803.88 147.83 52478.88 88888.00 2016-09-28 05:05:40.413 272 11803.87 147.83 52478.91 88888.00 2016-09-28 05:05:40.913 272 11803.84 147.81 52478.92 88888.00 2016-09-28 05:05:41.413 272 11803.83 147.79 52478.94 88888.00 2016-09-28 05:05:41.913 272 11803.85 147.75 52478.95 88888.00 2016-09-28 05:05:42.413 272 11803.84 147.72 52478.95 88888.00 2016-09-28 05:05:42.913 272 11803.83 147.72 52478.94 88888.00 2016-09-28 05:05:43.413 272 11803.84 147.69 52478.90 88888.00 2016-09-28 05:05:43.913 272 11803.78 147.63 52478.94 88888.00 2016-09-28 05:05:44.413 272 11803.71 147.58 52478.99 88888.00 2016-09-28 05:05:44.913 272 11803.71 147.53 52478.94 88888.00 2016-09-28 05:05:45.413 272 11803.75 147.49 52478.91 88888.00 2016-09-28 05:05:45.913 272 11803.80 147.46 52478.90 88888.00 2016-09-28 05:05:46.413 272 11803.80 147.41 52478.91 88888.00 2016-09-28 05:05:46.913 272 11803.77 147.42 52478.88 88888.00 2016-09-28 05:05:47.413 272 11803.71 147.41 52478.94 88888.00 2016-09-28 05:05:47.913 272 11803.72 147.37 52478.93 88888.00 2016-09-28 05:05:48.413 272 11803.72 147.34 52478.94 88888.00 2016-09-28 05:05:48.913 272 11803.66 147.31 52478.95 88888.00 2016-09-28 05:05:49.413 272 11803.60 147.29 52479.01 88888.00 2016-09-28 05:05:49.913 272 11803.52 147.25 52479.06 88888.00 2016-09-28 05:05:50.413 272 11803.53 147.27 52479.05 88888.00 2016-09-28 05:05:50.913 272 11803.54 147.21 52479.06 88888.00 2016-09-28 05:05:51.413 272 11803.54 147.16 52479.09 88888.00 2016-09-28 05:05:51.913 272 11803.54 147.19 52479.10 88888.00 2016-09-28 05:05:52.413 272 11803.50 147.21 52479.11 88888.00 2016-09-28 05:05:52.913 272 11803.47 147.20 52479.13 88888.00 2016-09-28 05:05:53.413 272 11803.48 147.11 52479.10 88888.00 2016-09-28 05:05:53.913 272 11803.48 147.08 52479.11 88888.00 2016-09-28 05:05:54.413 272 11803.45 147.07 52479.15 88888.00 2016-09-28 05:05:54.913 272 11803.47 147.07 52479.14 88888.00 2016-09-28 05:05:55.413 272 11803.45 147.07 52479.11 88888.00 2016-09-28 05:05:55.913 272 11803.51 147.03 52479.05 88888.00 2016-09-28 05:05:56.413 272 11803.57 146.96 52479.02 88888.00 2016-09-28 05:05:56.913 272 11803.57 146.96 52478.99 88888.00 2016-09-28 05:05:57.413 272 11803.49 146.96 52479.06 88888.00 2016-09-28 05:05:57.913 272 11803.42 146.95 52479.15 88888.00 2016-09-28 05:05:58.413 272 11803.40 146.95 52479.21 88888.00 2016-09-28 05:05:58.913 272 11803.36 146.96 52479.21 88888.00 2016-09-28 05:05:59.413 272 11803.27 146.98 52479.28 88888.00 2016-09-28 05:05:59.913 272 11803.31 146.92 52479.24 88888.00 2016-09-28 05:06:00.413 272 11803.34 146.83 52479.21 88888.00 2016-09-28 05:06:00.913 272 11803.28 146.83 52479.24 88888.00 2016-09-28 05:06:01.413 272 11803.34 146.83 52479.19 88888.00 2016-09-28 05:06:01.913 272 11803.41 146.79 52479.21 88888.00 2016-09-28 05:06:02.413 272 11803.37 146.69 52479.21 88888.00 2016-09-28 05:06:02.913 272 11803.34 146.64 52479.22 88888.00 2016-09-28 05:06:03.413 272 11803.28 146.62 52479.24 88888.00 2016-09-28 05:06:03.913 272 11802.89 146.68 52479.54 88888.00 2016-09-28 05:06:04.413 272 11802.84 146.65 52479.56 88888.00 2016-09-28 05:06:04.913 272 11803.02 146.58 52479.39 88888.00 2016-09-28 05:06:05.413 272 11803.15 146.56 52479.30 88888.00 2016-09-28 05:06:05.913 272 11803.27 146.48 52479.24 88888.00 2016-09-28 05:06:06.413 272 11803.27 146.49 52479.26 88888.00 2016-09-28 05:06:06.913 272 11803.26 146.49 52479.30 88888.00 2016-09-28 05:06:07.413 272 11803.27 146.47 52479.32 88888.00 2016-09-28 05:06:07.913 272 11803.25 146.44 52479.27 88888.00 2016-09-28 05:06:08.413 272 11803.23 146.44 52479.28 88888.00 2016-09-28 05:06:08.913 272 11803.22 146.40 52479.29 88888.00 2016-09-28 05:06:09.413 272 11803.09 146.43 52479.34 88888.00 2016-09-28 05:06:09.913 272 11802.96 146.43 52479.44 88888.00 2016-09-28 05:06:10.413 272 11802.90 146.44 52479.47 88888.00 2016-09-28 05:06:10.913 272 11802.90 146.36 52479.48 88888.00 2016-09-28 05:06:11.413 272 11802.98 146.32 52479.41 88888.00 2016-09-28 05:06:11.913 272 11802.99 146.32 52479.44 88888.00 2016-09-28 05:06:12.413 272 11802.88 146.32 52479.54 88888.00 2016-09-28 05:06:12.913 272 11802.73 146.28 52479.63 88888.00 2016-09-28 05:06:13.413 272 11802.69 146.27 52479.68 88888.00 2016-09-28 05:06:13.913 272 11802.49 146.35 52479.85 88888.00 2016-09-28 05:06:14.413 272 11802.40 146.40 52479.92 88888.00 2016-09-28 05:06:14.913 272 11802.43 146.36 52479.89 88888.00 2016-09-28 05:06:15.413 272 11802.34 146.30 52479.90 88888.00 2016-09-28 05:06:15.913 272 11802.46 146.26 52479.83 88888.00 2016-09-28 05:06:16.413 272 11802.70 146.23 52479.64 88888.00 2016-09-28 05:06:16.913 272 11802.69 146.25 52479.57 88888.00 2016-09-28 05:06:17.413 272 11802.52 146.19 52479.68 88888.00 2016-09-28 05:06:17.913 272 11802.38 146.14 52479.79 88888.00 2016-09-28 05:06:18.413 272 11802.54 146.09 52479.72 88888.00 2016-09-28 05:06:18.913 272 11802.71 146.04 52479.59 88888.00 2016-09-28 05:06:19.413 272 11802.70 146.01 52479.57 88888.00 2016-09-28 05:06:19.913 272 11802.55 146.00 52479.61 88888.00 2016-09-28 05:06:20.413 272 11802.53 146.01 52479.64 88888.00 2016-09-28 05:06:20.913 272 11802.54 146.03 52479.65 88888.00 2016-09-28 05:06:21.413 272 11802.57 145.98 52479.66 88888.00 2016-09-28 05:06:21.913 272 11802.57 145.95 52479.70 88888.00 2016-09-28 05:06:22.413 272 11802.51 145.88 52479.75 88888.00 2016-09-28 05:06:22.913 272 11802.42 145.90 52479.80 88888.00 2016-09-28 05:06:23.413 272 11802.35 145.87 52479.81 88888.00 2016-09-28 05:06:23.913 272 11802.26 145.87 52479.87 88888.00 2016-09-28 05:06:24.413 272 11802.30 145.82 52479.87 88888.00 2016-09-28 05:06:24.913 272 11802.25 145.84 52479.88 88888.00 2016-09-28 05:06:25.413 272 11802.23 145.84 52479.90 88888.00 2016-09-28 05:06:25.913 272 11802.21 145.80 52479.93 88888.00 2016-09-28 05:06:26.413 272 11802.20 145.80 52479.93 88888.00 2016-09-28 05:06:26.913 272 11802.21 145.75 52479.90 88888.00 2016-09-28 05:06:27.413 272 11802.20 145.70 52479.92 88888.00 2016-09-28 05:06:27.913 272 11802.16 145.72 52479.98 88888.00 2016-09-28 05:06:28.413 272 11802.07 145.67 52480.02 88888.00 2016-09-28 05:06:28.913 272 11802.10 145.61 52479.99 88888.00 2016-09-28 05:06:29.413 272 11802.13 145.62 52479.97 88888.00 2016-09-28 05:06:29.913 272 11802.10 145.62 52479.98 88888.00 2016-09-28 05:06:30.413 272 11801.92 145.66 52480.10 88888.00 2016-09-28 05:06:30.913 272 11801.64 145.71 52480.36 88888.00 2016-09-28 05:06:31.413 272 11801.84 145.66 52480.23 88888.00 2016-09-28 05:06:31.913 272 11801.95 145.61 52480.10 88888.00 2016-09-28 05:06:32.413 272 11801.99 145.57 52480.03 88888.00 2016-09-28 05:06:32.913 272 11801.96 145.52 52480.07 88888.00 2016-09-28 05:06:33.413 272 11801.95 145.51 52480.10 88888.00 2016-09-28 05:06:33.913 272 11801.91 145.46 52480.14 88888.00 2016-09-28 05:06:34.413 272 11801.81 145.43 52480.21 88888.00 2016-09-28 05:06:34.913 272 11801.73 145.48 52480.24 88888.00 2016-09-28 05:06:35.413 272 11801.82 145.41 52480.12 88888.00 2016-09-28 05:06:35.913 272 11801.85 145.38 52480.08 88888.00 2016-09-28 05:06:36.413 272 11801.91 145.30 52480.05 88888.00 2016-09-28 05:06:36.913 272 11801.86 145.30 52480.05 88888.00 2016-09-28 05:06:37.413 272 11801.83 145.27 52480.08 88888.00 2016-09-28 05:06:37.913 272 11801.85 145.20 52480.07 88888.00 2016-09-28 05:06:38.413 272 11801.83 145.20 52480.07 88888.00 2016-09-28 05:06:38.913 272 11801.78 145.16 52480.12 88888.00 2016-09-28 05:06:39.413 272 11801.77 145.13 52480.07 88888.00 2016-09-28 05:06:39.913 272 11801.75 145.14 52480.07 88888.00 2016-09-28 05:06:40.413 272 11801.74 145.18 52480.09 88888.00 2016-09-28 05:06:40.913 272 11801.68 145.16 52480.12 88888.00 2016-09-28 05:06:41.413 272 11801.58 145.13 52480.19 88888.00 2016-09-28 05:06:41.913 272 11801.59 145.10 52480.17 88888.00 2016-09-28 05:06:42.413 272 11801.65 145.03 52480.16 88888.00 2016-09-28 05:06:42.913 272 11801.64 145.06 52480.17 88888.00 2016-09-28 05:06:43.413 272 11801.56 145.01 52480.20 88888.00 2016-09-28 05:06:43.913 272 11801.51 145.02 52480.24 88888.00 2016-09-28 05:06:44.413 272 11801.51 144.98 52480.25 88888.00 2016-09-28 05:06:44.913 272 11801.39 144.96 52480.36 88888.00 2016-09-28 05:06:45.413 272 11801.06 145.08 52480.62 88888.00 2016-09-28 05:06:45.913 272 11800.87 145.11 52480.75 88888.00 2016-09-28 05:06:46.413 272 11800.90 145.04 52480.70 88888.00 2016-09-28 05:06:46.913 272 11801.02 145.01 52480.63 88888.00 2016-09-28 05:06:47.413 272 11801.04 145.00 52480.55 88888.00 2016-09-28 05:06:47.913 272 11800.93 144.97 52480.61 88888.00 2016-09-28 05:06:48.413 272 11800.86 144.90 52480.61 88888.00 2016-09-28 05:06:48.913 272 11800.80 144.90 52480.62 88888.00 2016-09-28 05:06:49.413 272 11800.73 144.88 52480.65 88888.00 2016-09-28 05:06:49.913 272 11800.72 144.85 52480.72 88888.00 2016-09-28 05:06:50.413 272 11800.67 144.85 52480.78 88888.00 2016-09-28 05:06:50.913 272 11800.54 144.89 52480.86 88888.00 2016-09-28 05:06:51.413 272 11800.36 144.89 52480.93 88888.00 2016-09-28 05:06:51.913 272 11800.30 144.85 52480.95 88888.00 2016-09-28 05:06:52.413 272 11800.26 144.82 52480.95 88888.00 2016-09-28 05:06:52.913 272 11800.19 144.81 52480.99 88888.00 2016-09-28 05:06:53.404 272 11800.19 144.81 52480.94 88888.00 2016-09-28 05:06:53.904 272 11800.15 144.79 52480.97 88888.00 2016-09-28 05:06:54.404 272 11800.03 144.77 52481.06 88888.00 2016-09-28 05:06:54.904 272 11799.91 144.75 52481.13 88888.00 2016-09-28 05:06:55.404 272 11799.89 144.71 52481.09 88888.00 2016-09-28 05:06:55.904 272 11799.93 144.71 52481.11 88888.00 2016-09-28 05:06:56.404 272 11800.01 144.74 52481.06 88888.00 2016-09-28 05:06:56.904 272 11800.01 144.70 52481.03 88888.00 2016-09-28 05:06:57.404 272 11799.92 144.67 52481.03 88888.00 2016-09-28 05:06:57.904 272 11800.05 144.64 52480.94 88888.00 2016-09-28 05:06:58.404 272 11800.00 144.69 52480.96 88888.00 2016-09-28 05:06:58.904 272 11799.97 144.67 52480.99 88888.00 2016-09-28 05:06:59.404 272 11799.79 144.64 52481.06 88888.00 2016-09-28 05:06:59.904 272 11799.70 144.61 52481.12 88888.00 2016-09-28 05:07:00.404 272 11799.65 144.62 52481.15 88888.00 2016-09-28 05:07:00.904 272 11799.64 144.63 52481.11 88888.00 2016-09-28 05:07:01.404 272 11799.66 144.60 52481.06 88888.00 2016-09-28 05:07:01.904 272 11799.72 144.60 52481.00 88888.00 2016-09-28 05:07:02.404 272 11799.73 144.58 52481.02 88888.00 2016-09-28 05:07:02.904 272 11799.76 144.58 52480.99 88888.00 2016-09-28 05:07:03.404 272 11799.66 144.59 52481.03 88888.00 2016-09-28 05:07:03.904 272 11799.51 144.59 52481.09 88888.00 2016-09-28 05:07:04.404 272 11799.51 144.59 52481.02 88888.00 2016-09-28 05:07:04.904 272 11799.59 144.58 52481.00 88888.00 2016-09-28 05:07:05.404 272 11799.62 144.59 52481.06 88888.00 2016-09-28 05:07:05.904 272 11799.56 144.62 52481.09 88888.00 2016-09-28 05:07:06.404 272 11799.50 144.62 52481.13 88888.00 2016-09-28 05:07:06.904 272 11799.49 144.56 52481.13 88888.00 2016-09-28 05:07:07.404 272 11799.44 144.53 52481.14 88888.00 2016-09-28 05:07:07.904 272 11799.39 144.55 52481.17 88888.00 2016-09-28 05:07:08.404 272 11799.33 144.53 52481.21 88888.00 2016-09-28 05:07:08.904 272 11799.33 144.53 52481.18 88888.00 2016-09-28 05:07:09.404 272 11799.30 144.51 52481.22 88888.00 2016-09-28 05:07:09.904 272 11799.30 144.48 52481.18 88888.00 2016-09-28 05:07:10.404 272 11799.36 144.43 52481.15 88888.00 2016-09-28 05:07:10.904 272 11799.31 144.43 52481.23 88888.00 2016-09-28 05:07:11.404 272 11799.22 144.44 52481.29 88888.00 2016-09-28 05:07:11.904 272 11799.18 144.50 52481.31 88888.00 2016-09-28 05:07:12.404 272 11799.26 144.50 52481.23 88888.00 2016-09-28 05:07:12.904 272 11799.26 144.46 52481.21 88888.00 2016-09-28 05:07:13.404 272 11799.26 144.48 52481.25 88888.00 2016-09-28 05:07:13.904 272 11799.19 144.44 52481.29 88888.00 2016-09-28 05:07:14.404 272 11799.07 144.44 52481.37 88888.00 2016-09-28 05:07:14.904 272 11799.04 144.44 52481.38 88888.00 2016-09-28 05:07:15.404 272 11799.04 144.41 52481.38 88888.00 2016-09-28 05:07:15.904 272 11799.09 144.42 52481.34 88888.00 2016-09-28 05:07:16.404 272 11799.02 144.39 52481.35 88888.00 2016-09-28 05:07:16.904 272 11798.92 144.40 52481.40 88888.00 2016-09-28 05:07:17.404 272 11798.84 144.43 52481.43 88888.00 2016-09-28 05:07:17.904 272 11798.77 144.43 52481.49 88888.00 2016-09-28 05:07:18.404 272 11798.68 144.44 52481.52 88888.00 2016-09-28 05:07:18.904 272 11798.70 144.40 52481.53 88888.00 2016-09-28 05:07:19.404 272 11798.71 144.38 52481.52 88888.00 2016-09-28 05:07:19.904 272 11798.62 144.35 52481.61 88888.00 2016-09-28 05:07:20.404 272 11798.63 144.35 52481.62 88888.00 2016-09-28 05:07:20.904 272 11798.63 144.34 52481.62 88888.00 2016-09-28 05:07:21.404 272 11798.63 144.32 52481.62 88888.00 2016-09-28 05:07:21.904 272 11798.61 144.27 52481.62 88888.00 2016-09-28 05:07:22.404 272 11798.53 144.29 52481.58 88888.00 2016-09-28 05:07:22.904 272 11798.52 144.27 52481.65 88888.00 2016-09-28 05:07:23.404 272 11798.52 144.26 52481.68 88888.00 2016-09-28 05:07:23.904 272 11798.45 144.24 52481.70 88888.00 2016-09-28 05:07:24.404 272 11798.41 144.25 52481.73 88888.00 2016-09-28 05:07:24.904 272 11798.49 144.26 52481.72 88888.00 2016-09-28 05:07:25.404 272 11798.51 144.30 52481.67 88888.00 2016-09-28 05:07:25.904 272 11798.45 144.31 52481.67 88888.00 2016-09-28 05:07:26.404 272 11798.41 144.32 52481.72 88888.00 2016-09-28 05:07:26.904 272 11798.39 144.27 52481.76 88888.00 2016-09-28 05:07:27.404 272 11798.36 144.26 52481.77 88888.00 2016-09-28 05:07:27.904 272 11798.31 144.26 52481.75 88888.00 2016-09-28 05:07:28.404 272 11798.30 144.27 52481.78 88888.00 2016-09-28 05:07:28.904 272 11798.26 144.26 52481.82 88888.00 2016-09-28 05:07:29.404 272 11798.22 144.24 52481.78 88888.00 2016-09-28 05:07:29.904 272 11798.15 144.27 52481.82 88888.00 2016-09-28 05:07:30.404 272 11798.10 144.25 52481.90 88888.00 2016-09-28 05:07:30.904 272 11798.05 144.27 52481.95 88888.00 2016-09-28 05:07:31.404 272 11797.92 144.32 52482.03 88888.00 2016-09-28 05:07:31.904 272 11798.00 144.30 52481.95 88888.00 2016-09-28 05:07:32.404 272 11798.07 144.27 52481.86 88888.00 2016-09-28 05:07:32.904 272 11798.08 144.30 52481.91 88888.00 2016-09-28 05:07:33.404 272 11798.02 144.27 52481.97 88888.00 2016-09-28 05:07:33.904 272 11797.96 144.33 52482.04 88888.00 2016-09-28 05:07:34.404 272 11798.00 144.30 52482.01 88888.00 2016-09-28 05:07:34.904 272 11797.99 144.31 52481.99 88888.00 2016-09-28 05:07:35.404 272 11797.92 144.31 52482.04 88888.00 2016-09-28 05:07:35.904 272 11797.84 144.35 52482.11 88888.00 2016-09-28 05:07:36.404 272 11797.84 144.36 52482.14 88888.00 2016-09-28 05:07:36.904 272 11797.86 144.34 52482.17 88888.00 2016-09-28 05:07:37.404 272 11797.75 144.36 52482.25 88888.00 2016-09-28 05:07:37.904 272 11797.73 144.41 52482.22 88888.00 2016-09-28 05:07:38.404 272 11797.72 144.40 52482.22 88888.00 2016-09-28 05:07:38.904 272 11797.66 144.35 52482.23 88888.00 2016-09-28 05:07:39.404 272 11797.69 144.35 52482.25 88888.00 2016-09-28 05:07:39.904 272 11797.64 144.34 52482.27 88888.00 2016-09-28 05:07:40.404 272 11797.57 144.35 52482.27 88888.00 2016-09-28 05:07:40.904 272 11797.52 144.40 52482.36 88888.00 2016-09-28 05:07:41.404 272 11797.52 144.39 52482.39 88888.00 2016-09-28 05:07:41.904 272 11797.66 144.36 52482.32 88888.00 2016-09-28 05:07:42.404 272 11797.69 144.39 52482.30 88888.00 2016-09-28 05:07:42.904 272 11797.64 144.42 52482.36 88888.00 2016-09-28 05:07:43.404 272 11797.62 144.36 52482.36 88888.00 2016-09-28 05:07:43.904 272 11797.64 144.39 52482.37 88888.00 2016-09-28 05:07:44.404 272 11797.58 144.39 52482.36 88888.00 2016-09-28 05:07:44.904 272 11797.49 144.38 52482.44 88888.00 2016-09-28 05:07:45.404 272 11797.51 144.39 52482.47 88888.00 2016-09-28 05:07:45.904 272 11797.52 144.41 52482.50 88888.00 2016-09-28 05:07:46.404 272 11797.46 144.43 52482.54 88888.00 2016-09-28 05:07:46.904 272 11797.40 144.41 52482.55 88888.00 2016-09-28 05:07:47.404 272 11797.37 144.41 52482.57 88888.00 2016-09-28 05:07:47.904 272 11797.35 144.39 52482.62 88888.00 2016-09-28 05:07:48.404 272 11797.30 144.36 52482.67 88888.00 2016-09-28 05:07:48.904 272 11797.28 144.36 52482.65 88888.00 2016-09-28 05:07:49.404 272 11797.26 144.43 52482.70 88888.00 2016-09-28 05:07:49.904 272 11797.20 144.48 52482.72 88888.00 2016-09-28 05:07:50.404 272 11797.17 144.48 52482.74 88888.00 2016-09-28 05:07:50.904 272 11797.17 144.48 52482.76 88888.00 2016-09-28 05:07:51.404 272 11797.10 144.48 52482.81 88888.00 2016-09-28 05:07:51.904 272 11797.02 144.43 52482.83 88888.00 2016-09-28 05:07:52.404 272 11796.87 144.52 52482.93 88888.00 2016-09-28 05:07:52.904 272 11796.81 144.52 52482.98 88888.00 2016-09-28 05:07:53.404 272 11796.81 144.53 52483.01 88888.00 2016-09-28 05:07:53.904 272 11796.82 144.53 52483.02 88888.00 2016-09-28 05:07:54.404 272 11796.91 144.52 52482.94 88888.00 2016-09-28 05:07:54.904 272 11797.01 144.51 52482.85 88888.00 2016-09-28 05:07:55.404 272 11797.00 144.48 52482.85 88888.00 2016-09-28 05:07:55.904 272 11797.02 144.48 52482.87 88888.00 2016-09-28 05:07:56.404 272 11797.01 144.50 52482.94 88888.00 2016-09-28 05:07:56.904 272 11796.92 144.51 52483.00 88888.00 2016-09-28 05:07:57.404 272 11796.91 144.50 52483.00 88888.00 2016-09-28 05:07:57.904 272 11796.83 144.53 52483.09 88888.00 2016-09-28 05:07:58.404 272 11796.75 144.58 52483.17 88888.00 2016-09-28 05:07:58.904 272 11796.76 144.60 52483.16 88888.00 2016-09-28 05:07:59.404 272 11796.78 144.54 52483.10 88888.00 2016-09-28 05:07:59.904 272 11796.85 144.53 52483.05 88888.00 2016-09-28 05:08:00.404 272 11796.79 144.59 52483.09 88888.00 2016-09-28 05:08:00.904 272 11796.81 144.59 52483.15 88888.00 2016-09-28 05:08:01.404 272 11796.81 144.55 52483.17 88888.00 2016-09-28 05:08:01.904 272 11796.70 144.60 52483.27 88888.00 2016-09-28 05:08:02.404 272 11796.64 144.64 52483.28 88888.00 2016-09-28 05:08:02.904 272 11796.67 144.63 52483.23 88888.00 2016-09-28 05:08:03.404 272 11796.70 144.62 52483.25 88888.00 2016-09-28 05:08:03.904 272 11796.69 144.63 52483.32 88888.00 2016-09-28 05:08:04.404 272 11796.69 144.63 52483.32 88888.00 2016-09-28 05:08:04.904 272 11796.64 144.63 52483.34 88888.00 2016-09-28 05:08:05.404 272 11796.60 144.73 52483.41 88888.00 2016-09-28 05:08:05.904 272 11796.57 144.75 52483.47 88888.00 2016-09-28 05:08:06.404 272 11796.59 144.74 52483.46 88888.00 2016-09-28 05:08:06.904 272 11796.56 144.72 52483.45 88888.00 2016-09-28 05:08:07.404 272 11796.39 144.74 52483.62 88888.00 2016-09-28 05:08:07.904 272 11796.34 144.72 52483.66 88888.00 2016-09-28 05:08:08.404 272 11796.38 144.72 52483.63 88888.00 2016-09-28 05:08:08.904 272 11796.33 144.75 52483.67 88888.00 2016-09-28 05:08:09.404 272 11796.13 144.81 52483.79 88888.00 2016-09-28 05:08:09.904 272 11796.03 144.84 52483.86 88888.00 2016-09-28 05:08:10.404 272 11795.93 144.89 52483.95 88888.00 2016-09-28 05:08:10.904 272 11796.00 144.84 52483.89 88888.00 2016-09-28 05:08:11.404 272 11796.14 144.85 52483.77 88888.00 2016-09-28 05:08:11.904 272 11796.09 144.81 52483.81 88888.00 2016-09-28 05:08:12.404 272 11796.08 144.79 52483.80 88888.00 2016-09-28 05:08:12.904 272 11796.08 144.78 52483.72 88888.00 2016-09-28 05:08:13.404 272 11796.06 144.77 52483.75 88888.00 2016-09-28 05:08:13.904 272 11796.06 144.72 52483.78 88888.00 2016-09-28 05:08:14.404 272 11796.02 144.74 52483.84 88888.00 2016-09-28 05:08:14.904 272 11795.91 144.80 52483.93 88888.00 2016-09-28 05:08:15.404 272 11795.91 144.83 52483.95 88888.00 2016-09-28 05:08:15.904 272 11795.89 144.82 52483.99 88888.00 2016-09-28 05:08:16.404 272 11795.82 144.82 52484.02 88888.00 2016-09-28 05:08:16.904 272 11795.76 144.89 52484.07 88888.00 2016-09-28 05:08:17.404 272 11795.74 144.91 52484.10 88888.00 2016-09-28 05:08:17.904 272 11795.67 144.90 52484.08 88888.00 2016-09-28 05:08:18.404 272 11795.64 144.89 52484.10 88888.00 2016-09-28 05:08:18.904 272 11795.68 144.85 52484.08 88888.00 2016-09-28 05:08:19.404 272 11795.67 144.88 52484.12 88888.00 2016-09-28 05:08:19.904 272 11795.65 144.90 52484.19 88888.00 2016-09-28 05:08:20.404 272 11795.64 144.89 52484.23 88888.00 2016-09-28 05:08:20.904 272 11795.53 144.91 52484.33 88888.00 2016-09-28 05:08:21.404 272 11795.45 144.92 52484.39 88888.00 2016-09-28 05:08:21.904 272 11795.32 144.97 52484.47 88888.00 2016-09-28 05:08:22.404 272 11795.12 145.00 52484.60 88888.00 2016-09-28 05:08:22.904 272 11795.09 144.99 52484.60 88888.00 2016-09-28 05:08:23.404 272 11795.27 144.94 52484.50 88888.00 2016-09-28 05:08:23.904 272 11795.35 144.92 52484.49 88888.00 2016-09-28 05:08:24.404 272 11795.12 144.97 52484.63 88888.00 2016-09-28 05:08:24.904 272 11795.02 144.99 52484.70 88888.00 2016-09-28 05:08:25.404 272 11795.06 144.98 52484.68 88888.00 2016-09-28 05:08:25.904 272 11795.23 144.96 52484.58 88888.00 2016-09-28 05:08:26.404 272 11795.44 144.91 52484.42 88888.00 2016-09-28 05:08:26.904 272 11795.43 144.89 52484.41 88888.00 2016-09-28 05:08:27.404 272 11795.42 144.91 52484.45 88888.00 2016-09-28 05:08:27.904 272 11795.41 144.96 52484.50 88888.00 2016-09-28 05:08:28.404 272 11795.37 144.99 52484.55 88888.00 2016-09-28 05:08:28.904 272 11795.25 145.06 52484.61 88888.00 2016-09-28 05:08:29.404 272 11795.15 145.08 52484.72 88888.00 2016-09-28 05:08:29.904 272 11795.18 145.07 52484.73 88888.00 2016-09-28 05:08:30.404 272 11795.20 145.10 52484.74 88888.00 2016-09-28 05:08:30.904 272 11795.17 145.10 52484.76 88888.00 2016-09-28 05:08:31.404 272 11795.11 145.09 52484.82 88888.00 2016-09-28 05:08:31.904 272 11794.84 145.23 52485.02 88888.00 2016-09-28 05:08:32.404 272 11794.75 145.29 52485.11 88888.00 2016-09-28 05:08:32.904 272 11794.76 145.28 52485.14 88888.00 2016-09-28 05:08:33.404 272 11794.75 145.30 52485.17 88888.00 2016-09-28 05:08:33.904 272 11794.71 145.33 52485.20 88888.00 2016-09-28 05:08:34.404 272 11794.84 145.28 52485.12 88888.00 2016-09-28 05:08:34.904 272 11794.77 145.26 52485.17 88888.00 2016-09-28 05:08:35.404 272 11794.73 145.30 52485.21 88888.00 2016-09-28 05:08:35.904 272 11794.67 145.30 52485.27 88888.00 2016-09-28 05:08:36.404 272 11794.58 145.31 52485.34 88888.00 2016-09-28 05:08:36.904 272 11794.54 145.37 52485.39 88888.00 2016-09-28 05:08:37.404 272 11794.53 145.38 52485.39 88888.00 2016-09-28 05:08:37.904 272 11794.58 145.39 52485.38 88888.00 2016-09-28 05:08:38.404 272 11794.51 145.40 52485.49 88888.00 2016-09-28 05:08:38.904 272 11794.59 145.35 52485.47 88888.00 2016-09-28 05:08:39.404 272 11794.66 145.33 52485.36 88888.00 2016-09-28 05:08:39.904 272 11794.68 145.35 52485.36 88888.00 2016-09-28 05:08:40.404 272 11794.57 145.41 52485.48 88888.00 2016-09-28 05:08:40.904 272 11794.40 145.46 52485.61 88888.00 2016-09-28 05:08:41.404 272 11794.33 145.49 52485.71 88888.00 2016-09-28 05:08:41.904 272 11794.35 145.55 52485.75 88888.00 2016-09-28 05:08:42.404 272 11794.31 145.60 52485.81 88888.00 2016-09-28 05:08:42.904 272 11794.33 145.61 52485.82 88888.00 2016-09-28 05:08:43.404 272 11794.41 145.62 52485.79 88888.00 2016-09-28 05:08:43.904 272 11794.42 145.62 52485.81 88888.00 2016-09-28 05:08:44.404 272 11794.49 145.64 52485.78 88888.00 2016-09-28 05:08:44.904 272 11794.65 145.59 52485.69 88888.00 2016-09-28 05:08:45.404 272 11794.67 145.61 52485.73 88888.00 2016-09-28 05:08:45.904 272 11794.60 145.68 52485.82 88888.00 2016-09-28 05:08:46.404 272 11794.63 145.74 52485.80 88888.00 2016-09-28 05:08:46.904 272 11794.62 145.75 52485.81 88888.00 2016-09-28 05:08:47.404 272 11794.59 145.71 52485.86 88888.00 2016-09-28 05:08:47.904 272 11794.55 145.74 52485.93 88888.00 2016-09-28 05:08:48.404 272 11794.50 145.82 52485.97 88888.00 2016-09-28 05:08:48.904 272 11794.42 145.90 52486.02 88888.00 2016-09-28 05:08:49.404 272 11794.44 145.87 52486.05 88888.00 2016-09-28 05:08:49.904 272 11794.48 145.86 52486.08 88888.00 2016-09-28 05:08:50.404 272 11794.45 145.84 52486.15 88888.00 2016-09-28 05:08:50.904 272 11794.44 145.88 52486.18 88888.00 2016-09-28 05:08:51.404 272 11794.38 145.86 52486.27 88888.00 2016-09-28 05:08:51.904 272 11794.36 145.87 52486.32 88888.00 2016-09-28 05:08:52.404 272 11794.37 145.85 52486.29 88888.00 2016-09-28 05:08:52.904 272 11794.35 145.85 52486.31 88888.00 2016-09-28 05:08:53.404 272 11794.36 145.82 52486.37 88888.00 2016-09-28 05:08:53.904 272 11794.31 145.81 52486.43 88888.00 2016-09-28 05:08:54.404 272 11794.33 145.77 52486.42 88888.00 2016-09-28 05:08:54.904 272 11794.45 145.79 52486.39 88888.00 2016-09-28 05:08:55.404 272 11794.49 145.81 52486.36 88888.00 2016-09-28 05:08:55.904 272 11794.54 145.81 52486.35 88888.00 2016-09-28 05:08:56.404 272 11794.57 145.80 52486.37 88888.00 2016-09-28 05:08:56.904 272 11794.58 145.80 52486.40 88888.00 2016-09-28 05:08:57.404 272 11794.53 145.88 52486.42 88888.00 2016-09-28 05:08:57.904 272 11794.49 145.94 52486.48 88888.00 2016-09-28 05:08:58.404 272 11794.53 145.95 52486.50 88888.00 2016-09-28 05:08:58.904 272 11794.53 145.97 52486.53 88888.00 2016-09-28 05:08:59.404 272 11794.55 146.03 52486.55 88888.00 2016-09-28 05:08:59.904 272 11794.57 146.05 52486.66 88888.00 2016-09-28 05:09:00.404 272 11794.51 146.04 52486.76 88888.00 2016-09-28 05:09:00.904 272 11794.50 146.09 52486.77 88888.00 2016-09-28 05:09:01.404 272 11794.50 146.16 52486.83 88888.00 2016-09-28 05:09:01.904 272 11794.45 146.19 52486.88 88888.00 2016-09-28 05:09:02.404 272 11794.44 146.26 52486.93 88888.00 2016-09-28 05:09:02.904 272 11794.45 146.34 52486.93 88888.00 2016-09-28 05:09:03.404 272 11794.46 146.29 52486.95 88888.00 2016-09-28 05:09:03.904 272 11794.44 146.33 52486.93 88888.00 2016-09-28 05:09:04.404 272 11794.31 146.40 52487.02 88888.00 2016-09-28 05:09:04.904 272 11794.28 146.39 52487.10 88888.00 2016-09-28 05:09:05.404 272 11794.31 146.38 52487.16 88888.00 2016-09-28 05:09:05.904 272 11794.32 146.43 52487.20 88888.00 2016-09-28 05:09:06.404 272 11794.31 146.46 52487.24 88888.00 2016-09-28 05:09:06.904 272 11794.28 146.48 52487.28 88888.00 2016-09-28 05:09:07.404 272 11794.23 146.54 52487.31 88888.00 2016-09-28 05:09:07.904 272 11794.18 146.56 52487.36 88888.00 2016-09-28 05:09:08.404 272 11794.16 146.58 52487.39 88888.00 2016-09-28 05:09:08.904 272 11794.16 146.65 52487.46 88888.00 2016-09-28 05:09:09.404 272 11794.12 146.69 52487.49 88888.00 2016-09-28 05:09:09.904 272 11794.05 146.71 52487.57 88888.00 2016-09-28 05:09:10.404 272 11794.00 146.69 52487.64 88888.00 2016-09-28 05:09:10.904 272 11793.98 146.74 52487.68 88888.00 2016-09-28 05:09:11.404 272 11793.98 146.72 52487.71 88888.00 2016-09-28 05:09:11.904 272 11793.97 146.76 52487.75 88888.00 2016-09-28 05:09:12.404 272 11793.95 146.81 52487.78 88888.00 2016-09-28 05:09:12.904 272 11793.95 146.81 52487.80 88888.00 2016-09-28 05:09:13.404 272 11793.96 146.84 52487.81 88888.00 2016-09-28 05:09:13.904 272 11794.01 146.82 52487.80 88888.00 2016-09-28 05:09:14.404 272 11794.00 146.77 52487.80 88888.00 2016-09-28 05:09:14.904 272 11793.96 146.76 52487.85 88888.00 2016-09-28 05:09:15.404 272 11793.89 146.81 52487.87 88888.00 2016-09-28 05:09:15.904 272 11793.85 146.91 52487.92 88888.00 2016-09-28 05:09:16.404 272 11793.84 146.94 52487.95 88888.00 2016-09-28 05:09:16.904 272 11793.87 146.92 52487.98 88888.00 2016-09-28 05:09:17.404 272 11793.89 146.94 52488.01 88888.00 2016-09-28 05:09:17.904 272 11793.86 146.96 52488.10 88888.00 2016-09-28 05:09:18.404 272 11793.70 147.02 52488.25 88888.00 2016-09-28 05:09:18.904 272 11793.66 147.06 52488.25 88888.00 2016-09-28 05:09:19.404 272 11793.63 147.11 52488.26 88888.00 2016-09-28 05:09:19.904 272 11793.65 147.12 52488.34 88888.00 2016-09-28 05:09:20.404 272 11793.61 147.16 52488.45 88888.00 2016-09-28 05:09:20.904 272 11793.67 147.16 52488.46 88888.00 2016-09-28 05:09:21.404 272 11793.68 147.21 52488.48 88888.00 2016-09-28 05:09:21.904 272 11793.68 147.29 52488.47 88888.00 2016-09-28 05:09:22.404 272 11793.70 147.33 52488.46 88888.00 2016-09-28 05:09:22.904 272 11793.69 147.31 52488.52 88888.00 2016-09-28 05:09:23.405 272 11793.67 147.34 52488.57 88888.00 2016-09-28 05:09:23.905 272 11793.69 147.37 52488.62 88888.00 2016-09-28 05:09:24.405 272 11793.68 147.39 52488.64 88888.00 2016-09-28 05:09:24.905 272 11793.68 147.41 52488.64 88888.00 2016-09-28 05:09:25.405 272 11793.69 147.48 52488.68 88888.00 2016-09-28 05:09:25.905 272 11793.66 147.49 52488.73 88888.00 2016-09-28 05:09:26.405 272 11793.60 147.50 52488.82 88888.00 2016-09-28 05:09:26.905 272 11793.53 147.55 52488.90 88888.00 2016-09-28 05:09:27.405 272 11793.54 147.54 52488.90 88888.00 2016-09-28 05:09:27.905 272 11793.49 147.59 52488.95 88888.00 2016-09-28 05:09:28.405 272 11793.50 147.64 52488.99 88888.00 2016-09-28 05:09:28.905 272 11793.59 147.63 52489.00 88888.00 2016-09-28 05:09:29.405 272 11793.67 147.65 52488.96 88888.00 2016-09-28 05:09:29.905 272 11793.65 147.69 52489.01 88888.00 2016-09-28 05:09:30.405 272 11793.63 147.78 52489.05 88888.00 2016-09-28 05:09:30.905 272 11793.56 147.81 52489.06 88888.00 2016-09-28 05:09:31.405 272 11793.45 147.83 52489.18 88888.00 2016-09-28 05:09:31.905 272 11793.49 147.88 52489.21 88888.00 2016-09-28 05:09:32.405 272 11793.54 147.88 52489.22 88888.00 2016-09-28 05:09:32.905 272 11793.50 147.85 52489.28 88888.00 2016-09-28 05:09:33.405 272 11793.60 147.84 52489.21 88888.00 2016-09-28 05:09:33.905 272 11793.68 147.81 52489.22 88888.00 2016-09-28 05:09:34.405 272 11793.59 147.85 52489.32 88888.00 2016-09-28 05:09:34.905 272 11793.62 147.91 52489.34 88888.00 2016-09-28 05:09:35.405 272 11793.58 147.93 52489.41 88888.00 2016-09-28 05:09:35.905 272 11793.50 148.04 52489.44 88888.00 2016-09-28 05:09:36.405 272 11793.35 148.08 52489.59 88888.00 2016-09-28 05:09:36.905 272 11793.26 148.10 52489.66 88888.00 2016-09-28 05:09:37.405 272 11793.39 148.03 52489.58 88888.00 2016-09-28 05:09:37.905 272 11793.51 147.98 52489.54 88888.00 2016-09-28 05:09:38.405 272 11793.45 148.03 52489.60 88888.00 2016-09-28 05:09:38.905 272 11787.82 149.83 52495.95 88888.00 2016-09-28 05:09:39.405 272 11788.86 149.48 52494.66 88888.00 2016-09-28 05:09:39.905 272 11791.42 148.72 52491.70 88888.00 2016-09-28 05:09:40.405 272 11788.18 149.79 52495.44 88888.00 2016-09-28 05:09:40.905 272 11789.35 149.42 52494.15 88888.00 2016-09-28 05:09:41.405 272 11788.80 149.64 52494.85 88888.00 2016-09-28 05:09:41.905 272 11792.38 148.53 52490.90 88888.00 2016-09-28 05:09:42.405 272 11793.12 148.34 52490.12 88888.00 2016-09-28 05:09:42.905 272 11793.18 148.32 52490.01 88888.00 2016-09-28 05:09:43.405 272 11793.25 148.29 52489.98 88888.00 2016-09-28 05:09:43.905 272 11793.26 148.32 52489.98 88888.00 2016-09-28 05:09:44.405 272 11793.22 148.32 52490.02 88888.00 2016-09-28 05:09:44.905 272 11793.15 148.36 52490.09 88888.00 2016-09-28 05:09:45.405 272 11793.14 148.39 52490.12 88888.00 2016-09-28 05:09:45.905 272 11793.21 148.40 52490.14 88888.00 2016-09-28 05:09:46.405 272 11793.23 148.40 52490.19 88888.00 2016-09-28 05:09:46.905 272 11793.21 148.39 52490.22 88888.00 2016-09-28 05:09:47.405 272 11793.17 148.41 52490.29 88888.00 2016-09-28 05:09:47.905 272 11793.09 148.48 52490.36 88888.00 2016-09-28 05:09:48.405 272 11793.04 148.55 52490.41 88888.00 2016-09-28 05:09:48.905 272 11793.01 148.55 52490.42 88888.00 2016-09-28 05:09:49.405 272 11792.97 148.56 52490.45 88888.00 2016-09-28 05:09:49.905 272 11792.92 148.57 52490.50 88888.00 2016-09-28 05:09:50.405 272 11792.87 148.59 52490.56 88888.00 2016-09-28 05:09:50.905 272 11789.15 149.73 52494.72 88888.00 2016-09-28 05:09:51.405 272 11779.75 152.72 52505.32 88888.00 2016-09-28 05:09:51.905 272 11785.67 150.85 52498.61 88888.00 2016-09-28 05:09:52.405 272 11791.42 149.05 52492.03 88888.00 2016-09-28 05:09:52.905 272 11792.29 148.78 52491.10 88888.00 2016-09-28 05:09:53.405 272 11792.17 148.77 52491.13 88888.00 2016-09-28 05:09:53.905 272 11792.09 148.78 52491.18 88888.00 2016-09-28 05:09:54.405 272 11792.18 148.80 52491.13 88888.00 2016-09-28 05:09:54.905 272 11792.19 148.82 52491.12 88888.00 2016-09-28 05:09:55.405 272 11792.19 148.82 52491.17 88888.00 2016-09-28 05:09:55.905 272 11792.14 148.87 52491.24 88888.00 2016-09-28 05:09:56.405 272 11792.11 148.89 52491.26 88888.00 2016-09-28 05:09:56.905 272 11792.12 148.92 52491.26 88888.00 2016-09-28 05:09:57.405 272 11792.10 148.94 52491.25 88888.00 2016-09-28 05:09:57.905 272 11792.14 148.92 52491.22 88888.00 2016-09-28 05:09:58.405 272 11792.13 148.96 52491.27 88888.00 2016-09-28 05:09:58.905 272 11792.14 148.99 52491.29 88888.00 2016-09-28 05:09:59.405 272 11792.14 149.03 52491.28 88888.00 2016-09-28 05:09:59.905 272 11792.18 149.07 52491.27 88888.00 2016-09-28 05:10:00.405 272 11792.16 149.14 52491.34 88888.00 2016-09-28 05:10:00.905 272 11792.11 149.16 52491.38 88888.00 2016-09-28 05:10:01.405 272 11792.07 149.17 52491.40 88888.00 2016-09-28 05:10:01.905 272 11792.02 149.18 52491.44 88888.00 2016-09-28 05:10:02.405 272 11792.02 149.19 52491.45 88888.00 2016-09-28 05:10:02.905 272 11792.01 149.25 52491.47 88888.00 2016-09-28 05:10:03.405 272 11792.03 149.26 52491.46 88888.00 2016-09-28 05:10:03.905 272 11792.04 149.33 52491.51 88888.00 2016-09-28 05:10:04.405 272 11792.04 149.42 52491.56 88888.00 2016-09-28 05:10:04.905 272 11791.96 149.44 52491.68 88888.00 2016-09-28 05:10:05.405 272 11791.95 149.50 52491.75 88888.00 2016-09-28 05:10:05.905 272 11791.98 149.58 52491.79 88888.00 2016-09-28 05:10:06.405 272 11791.96 149.56 52491.75 88888.00 2016-09-28 05:10:06.905 272 11791.99 149.57 52491.77 88888.00 2016-09-28 05:10:07.405 272 11791.96 149.63 52491.84 88888.00 2016-09-28 05:10:07.905 272 11792.01 149.71 52491.84 88888.00 2016-09-28 05:10:08.405 272 11791.95 149.72 52491.87 88888.00 2016-09-28 05:10:08.905 272 11791.78 149.74 52492.00 88888.00 2016-09-28 05:10:09.405 272 11791.61 149.76 52492.16 88888.00 2016-09-28 05:10:09.905 272 11791.64 149.81 52492.16 88888.00 2016-09-28 05:10:10.405 272 11791.67 149.87 52492.14 88888.00 2016-09-28 05:10:10.905 272 11791.70 149.94 52492.16 88888.00 2016-09-28 05:10:11.405 272 11791.74 149.97 52492.14 88888.00 2016-09-28 05:10:11.905 272 11791.75 149.95 52492.09 88888.00 2016-09-28 05:10:12.405 272 11791.78 149.98 52492.12 88888.00 2016-09-28 05:10:12.905 272 11791.81 149.97 52492.13 88888.00 2016-09-28 05:10:13.405 272 11791.81 150.01 52492.12 88888.00 2016-09-28 05:10:13.905 272 11791.78 150.02 52492.12 88888.00 2016-09-28 05:10:14.405 272 11791.73 150.06 52492.18 88888.00 2016-09-28 05:10:14.905 272 11791.65 150.13 52492.25 88888.00 2016-09-28 05:10:15.405 272 11791.66 150.18 52492.28 88888.00 2016-09-28 05:10:15.905 272 11791.66 150.18 52492.30 88888.00 2016-09-28 05:10:16.405 272 11791.59 150.24 52492.41 88888.00 2016-09-28 05:10:16.905 272 11791.59 150.24 52492.44 88888.00 2016-09-28 05:10:17.405 272 11791.61 150.25 52492.43 88888.00 2016-09-28 05:10:17.905 272 11791.59 150.31 52492.52 88888.00 2016-09-28 05:10:18.405 272 11791.56 150.34 52492.56 88888.00 2016-09-28 05:10:18.905 272 11791.53 150.37 52492.57 88888.00 2016-09-28 05:10:19.405 272 11791.53 150.37 52492.58 88888.00 2016-09-28 05:10:19.905 272 11791.52 150.39 52492.60 88888.00 2016-09-28 05:10:20.405 272 11791.42 150.44 52492.65 88888.00 2016-09-28 05:10:20.905 272 11791.38 150.47 52492.69 88888.00 2016-09-28 05:10:21.405 272 11791.40 150.46 52492.68 88888.00 2016-09-28 05:10:21.905 272 11791.44 150.47 52492.69 88888.00 2016-09-28 05:10:22.405 272 11791.46 150.56 52492.74 88888.00 2016-09-28 05:10:22.905 272 11791.48 150.60 52492.77 88888.00 2016-09-28 05:10:23.405 272 11791.48 150.61 52492.79 88888.00 2016-09-28 05:10:23.905 272 11791.42 150.62 52492.82 88888.00 2016-09-28 05:10:24.405 272 11791.37 150.69 52492.85 88888.00 2016-09-28 05:10:24.905 272 11791.43 150.68 52492.85 88888.00 2016-09-28 05:10:25.405 272 11791.50 150.68 52492.86 88888.00 2016-09-28 05:10:25.905 272 11791.47 150.74 52492.89 88888.00 2016-09-28 05:10:26.405 272 11791.44 150.78 52492.95 88888.00 2016-09-28 05:10:26.905 272 11791.42 150.83 52492.97 88888.00 2016-09-28 05:10:27.405 272 11791.41 150.91 52493.04 88888.00 2016-09-28 05:10:27.905 272 11791.42 150.90 52493.07 88888.00 2016-09-28 05:10:28.405 272 11791.42 150.95 52493.12 88888.00 2016-09-28 05:10:28.905 272 11791.42 151.04 52493.15 88888.00 2016-09-28 05:10:29.405 272 11791.38 151.08 52493.19 88888.00 2016-09-28 05:10:29.905 272 11791.37 151.08 52493.24 88888.00 2016-09-28 05:10:30.405 272 11791.38 151.09 52493.29 88888.00 2016-09-28 05:10:30.905 272 11791.43 151.15 52493.29 88888.00 2016-09-28 05:10:31.405 272 11791.44 151.19 52493.31 88888.00 2016-09-28 05:10:31.905 272 11791.42 151.22 52493.36 88888.00 2016-09-28 05:10:32.405 272 11791.41 151.24 52493.39 88888.00 2016-09-28 05:10:32.905 272 11791.33 151.31 52493.48 88888.00 2016-09-28 05:10:33.405 272 11791.31 151.33 52493.56 88888.00 2016-09-28 05:10:33.905 272 11791.33 151.34 52493.63 88888.00 2016-09-28 05:10:34.405 272 11791.41 151.36 52493.60 88888.00 2016-09-28 05:10:34.905 272 11791.44 151.37 52493.60 88888.00 2016-09-28 05:10:35.405 272 11791.44 151.41 52493.63 88888.00 2016-09-28 05:10:35.905 272 11791.44 151.42 52493.62 88888.00 2016-09-28 05:10:36.405 272 11791.44 151.47 52493.65 88888.00 2016-09-28 05:10:36.905 272 11791.47 151.49 52493.65 88888.00 2016-09-28 05:10:37.405 272 11791.42 151.53 52493.66 88888.00 2016-09-28 05:10:37.905 272 11791.39 151.59 52493.72 88888.00 2016-09-28 05:10:38.405 272 11791.42 151.63 52493.77 88888.00 2016-09-28 05:10:38.905 272 11791.44 151.68 52493.80 88888.00 2016-09-28 05:10:39.405 272 11791.43 151.71 52493.83 88888.00 2016-09-28 05:10:39.905 272 11791.41 151.75 52493.84 88888.00 2016-09-28 05:10:40.405 272 11791.42 151.76 52493.89 88888.00 2016-09-28 05:10:40.905 272 11791.35 151.81 52493.93 88888.00 2016-09-28 05:10:41.405 272 11791.31 151.87 52494.01 88888.00 2016-09-28 05:10:41.905 272 11791.29 151.91 52494.03 88888.00 2016-09-28 05:10:42.405 272 11791.24 151.94 52494.07 88888.00 2016-09-28 05:10:42.905 272 11791.22 151.97 52494.13 88888.00 2016-09-28 05:10:43.405 272 11791.20 152.01 52494.18 88888.00 2016-09-28 05:10:43.905 272 11791.14 152.01 52494.24 88888.00 2016-09-28 05:10:44.405 272 11791.14 152.05 52494.29 88888.00 2016-09-28 05:10:44.905 272 11791.11 152.12 52494.35 88888.00 2016-09-28 05:10:45.405 272 11791.06 152.14 52494.37 88888.00 2016-09-28 05:10:45.905 272 11790.97 152.18 52494.46 88888.00 2016-09-28 05:10:46.405 272 11789.80 152.52 52495.78 88888.00 2016-09-28 05:10:46.905 272 11790.43 152.30 52494.99 88888.00 2016-09-28 05:10:47.405 272 11790.74 152.28 52494.68 88888.00 2016-09-28 05:10:47.905 272 11790.77 152.29 52494.69 88888.00 2016-09-28 05:10:48.405 272 11790.71 152.31 52494.76 88888.00 2016-09-28 05:10:48.905 272 11790.60 152.38 52494.83 88888.00 2016-09-28 05:10:49.405 272 11790.58 152.43 52494.86 88888.00 2016-09-28 05:10:49.905 272 11790.61 152.45 52494.83 88888.00 2016-09-28 05:10:50.405 272 11790.61 152.49 52494.89 88888.00 2016-09-28 05:10:50.905 272 11790.59 152.54 52494.95 88888.00 2016-09-28 05:10:51.405 272 11790.62 152.54 52494.96 88888.00 2016-09-28 05:10:51.905 272 11790.65 152.53 52494.97 88888.00 2016-09-28 05:10:52.405 272 11790.64 152.55 52495.03 88888.00 2016-09-28 05:10:52.905 272 11790.54 152.67 52495.13 88888.00 2016-09-28 05:10:53.405 272 11790.61 152.73 52495.12 88888.00 2016-09-28 05:10:53.905 272 11790.71 152.72 52495.08 88888.00 2016-09-28 05:10:54.405 272 11790.76 152.74 52495.07 88888.00 2016-09-28 05:10:54.905 272 11790.71 152.83 52495.09 88888.00 2016-09-28 05:10:55.405 272 11790.74 152.84 52495.08 88888.00 2016-09-28 05:10:55.905 272 11790.79 152.84 52495.08 88888.00 2016-09-28 05:10:56.405 272 11790.85 152.93 52495.06 88888.00 2016-09-28 05:10:56.905 272 11790.85 153.03 52495.10 88888.00 2016-09-28 05:10:57.405 272 11790.84 152.97 52495.09 88888.00 2016-09-28 05:10:57.905 272 11790.80 152.98 52495.04 88888.00 2016-09-28 05:10:58.405 272 11790.73 153.03 52495.12 88888.00 2016-09-28 05:10:58.905 272 11790.67 153.05 52495.23 88888.00 2016-09-28 05:10:59.405 272 11790.62 153.15 52495.29 88888.00 2016-09-28 05:10:59.905 272 11790.64 153.13 52495.30 88888.00 2016-09-28 05:11:00.405 272 11790.64 153.18 52495.32 88888.00 2016-09-28 05:11:00.905 272 11790.61 153.15 52495.35 88888.00 2016-09-28 05:11:01.405 272 11790.63 153.17 52495.41 88888.00 2016-09-28 05:11:01.905 272 11790.68 153.18 52495.41 88888.00 2016-09-28 05:11:02.405 272 11790.61 153.22 52495.42 88888.00 2016-09-28 05:11:02.905 272 11790.67 153.22 52495.38 88888.00 2016-09-28 05:11:03.405 272 11790.71 153.24 52495.36 88888.00 2016-09-28 05:11:03.905 272 11790.61 153.33 52495.44 88888.00 2016-09-28 05:11:04.405 272 11790.58 153.37 52495.48 88888.00 2016-09-28 05:11:04.905 272 11790.55 153.45 52495.53 88888.00 2016-09-28 05:11:05.405 272 11790.46 153.47 52495.59 88888.00 2016-09-28 05:11:05.905 272 11790.46 153.51 52495.62 88888.00 2016-09-28 05:11:06.405 272 11790.51 153.56 52495.69 88888.00 2016-09-28 05:11:06.905 272 11790.52 153.61 52495.71 88888.00 2016-09-28 05:11:07.405 272 11790.53 153.64 52495.73 88888.00 2016-09-28 05:11:07.905 272 11790.51 153.63 52495.73 88888.00 2016-09-28 05:11:08.405 272 11790.50 153.65 52495.78 88888.00 2016-09-28 05:11:08.905 272 11790.43 153.72 52495.86 88888.00 2016-09-28 05:11:09.405 272 11790.41 153.75 52495.86 88888.00 2016-09-28 05:11:09.905 272 11790.42 153.80 52495.86 88888.00 2016-09-28 05:11:10.405 272 11790.40 153.82 52495.92 88888.00 2016-09-28 05:11:10.905 272 11790.37 153.89 52495.97 88888.00 2016-09-28 05:11:11.405 272 11790.36 153.96 52496.00 88888.00 2016-09-28 05:11:11.905 272 11790.32 153.99 52496.04 88888.00 2016-09-28 05:11:12.405 272 11790.28 154.05 52496.10 88888.00 2016-09-28 05:11:12.905 272 11790.25 154.08 52496.14 88888.00 2016-09-28 05:11:13.405 272 11790.24 154.10 52496.15 88888.00 2016-09-28 05:11:13.905 272 11790.19 154.13 52496.18 88888.00 2016-09-28 05:11:14.405 272 11790.16 154.19 52496.21 88888.00 2016-09-28 05:11:14.905 272 11790.18 154.21 52496.24 88888.00 2016-09-28 05:11:15.405 272 11790.21 154.25 52496.28 88888.00 2016-09-28 05:11:15.905 272 11790.19 154.30 52496.31 88888.00 2016-09-28 05:11:16.405 272 11790.07 154.38 52496.39 88888.00 2016-09-28 05:11:16.905 272 11789.97 154.41 52496.45 88888.00 2016-09-28 05:11:17.405 272 11789.98 154.39 52496.48 88888.00 2016-09-28 05:11:17.905 272 11790.01 154.44 52496.44 88888.00 2016-09-28 05:11:18.405 272 11790.00 154.53 52496.49 88888.00 2016-09-28 05:11:18.905 272 11790.02 154.60 52496.55 88888.00 2016-09-28 05:11:19.405 272 11790.03 154.66 52496.50 88888.00 2016-09-28 05:11:19.905 272 11790.07 154.65 52496.48 88888.00 2016-09-28 05:11:20.405 272 11790.40 154.56 52496.30 88888.00 2016-09-28 05:11:20.905 272 11790.49 154.57 52496.31 88888.00 2016-09-28 05:11:21.405 272 11790.46 154.65 52496.37 88888.00 2016-09-28 05:11:21.905 272 11790.47 154.69 52496.41 88888.00 2016-09-28 05:11:22.405 272 11790.51 154.72 52496.44 88888.00 2016-09-28 05:11:22.905 272 11790.52 154.80 52496.41 88888.00 2016-09-28 05:11:23.405 272 11790.47 154.82 52496.45 88888.00 2016-09-28 05:11:23.905 272 11790.38 154.91 52496.51 88888.00 2016-09-28 05:11:24.405 272 11790.35 155.01 52496.62 88888.00 2016-09-28 05:11:24.905 272 11790.36 155.06 52496.67 88888.00 2016-09-28 05:11:25.405 272 11790.34 155.11 52496.68 88888.00 2016-09-28 05:11:25.905 272 11790.34 155.18 52496.67 88888.00 2016-09-28 05:11:26.405 272 11790.37 155.15 52496.64 88888.00 2016-09-28 05:11:26.905 272 11790.41 155.12 52496.62 88888.00 2016-09-28 05:11:27.405 272 11790.43 155.17 52496.64 88888.00 2016-09-28 05:11:27.905 272 11790.50 155.20 52496.63 88888.00 2016-09-28 05:11:28.405 272 11790.50 155.25 52496.61 88888.00 2016-09-28 05:11:28.905 272 11790.51 155.25 52496.61 88888.00 2016-09-28 05:11:29.405 272 11790.52 155.25 52496.65 88888.00 2016-09-28 05:11:29.905 272 11790.50 155.26 52496.72 88888.00 2016-09-28 05:11:30.405 272 11790.44 155.30 52496.77 88888.00 2016-09-28 05:11:30.905 272 11790.36 155.31 52496.83 88888.00 2016-09-28 05:11:31.405 272 11790.32 155.37 52496.85 88888.00 2016-09-28 05:11:31.905 272 11790.26 155.39 52496.90 88888.00 2016-09-28 05:11:32.405 272 11790.00 155.45 52497.09 88888.00 2016-09-28 05:11:32.905 272 11789.81 155.56 52497.26 88888.00 2016-09-28 05:11:33.405 272 11789.77 155.63 52497.28 88888.00 2016-09-28 05:11:33.905 272 11789.84 155.64 52497.34 88888.00 2016-09-28 05:11:34.405 272 11789.79 155.70 52497.41 88888.00 2016-09-28 05:11:34.905 272 11789.82 155.77 52497.42 88888.00 2016-09-28 05:11:35.405 272 11789.93 155.79 52497.36 88888.00 2016-09-28 05:11:35.905 272 11789.97 155.79 52497.38 88888.00 2016-09-28 05:11:36.405 272 11789.92 155.86 52497.43 88888.00 2016-09-28 05:11:36.905 272 11789.92 155.91 52497.46 88888.00 2016-09-28 05:11:37.405 272 11789.90 155.95 52497.51 88888.00 2016-09-28 05:11:37.905 272 11789.83 156.05 52497.54 88888.00 2016-09-28 05:11:38.405 272 11789.77 156.09 52497.58 88888.00 2016-09-28 05:11:38.905 272 11789.73 156.11 52497.59 88888.00 2016-09-28 05:11:39.405 272 11789.64 156.12 52497.67 88888.00 2016-09-28 05:11:39.905 272 11789.50 156.22 52497.82 88888.00 2016-09-28 05:11:40.405 272 11789.45 156.28 52497.92 88888.00 2016-09-28 05:11:40.905 272 11789.49 156.31 52497.95 88888.00 2016-09-28 05:11:41.405 272 11789.55 156.36 52497.99 88888.00 2016-09-28 05:11:41.905 272 11789.57 156.41 52497.99 88888.00 2016-09-28 05:11:42.405 272 11789.77 156.38 52497.85 88888.00 2016-09-28 05:11:42.905 272 11789.89 156.40 52497.79 88888.00 2016-09-28 05:11:43.405 272 11789.99 156.44 52497.76 88888.00 2016-09-28 05:11:43.905 272 11789.93 156.44 52497.79 88888.00 2016-09-28 05:11:44.405 272 11789.90 156.52 52497.85 88888.00 2016-09-28 05:11:44.905 272 11789.85 156.56 52497.89 88888.00 2016-09-28 05:11:45.405 272 11789.83 156.63 52497.96 88888.00 2016-09-28 05:11:45.905 272 11789.83 156.64 52498.03 88888.00 2016-09-28 05:11:46.405 272 11789.83 156.66 52497.99 88888.00 2016-09-28 05:11:46.905 272 11789.88 156.63 52497.96 88888.00 2016-09-28 05:11:47.405 272 11789.89 156.63 52497.98 88888.00 2016-09-28 05:11:47.905 272 11789.83 156.70 52498.03 88888.00 2016-09-28 05:11:48.405 272 11789.79 156.79 52498.06 88888.00 2016-09-28 05:11:48.905 272 11789.77 156.79 52498.09 88888.00 2016-09-28 05:11:49.405 272 11789.72 156.84 52498.11 88888.00 2016-09-28 05:11:49.905 272 11789.64 156.88 52498.20 88888.00 2016-09-28 05:11:50.405 272 11789.60 156.92 52498.29 88888.00 2016-09-28 05:11:50.905 272 11789.63 156.96 52498.24 88888.00 2016-09-28 05:11:51.405 272 11789.65 157.00 52498.24 88888.00 2016-09-28 05:11:51.905 272 11789.68 157.04 52498.27 88888.00 2016-09-28 05:11:52.405 272 11789.73 157.08 52498.29 88888.00 2016-09-28 05:11:52.905 272 11789.75 157.10 52498.31 88888.00 2016-09-28 05:11:53.405 272 11789.71 157.14 52498.35 88888.00 2016-09-28 05:11:53.905 272 11789.68 157.22 52498.36 88888.00 2016-09-28 05:11:54.405 272 11789.67 157.24 52498.39 88888.00 2016-09-28 05:11:54.905 272 11789.70 157.28 52498.43 88888.00 2016-09-28 05:11:55.405 272 11789.72 157.32 52498.46 88888.00 2016-09-28 05:11:55.905 272 11789.65 157.35 52498.50 88888.00 2016-09-28 05:11:56.405 272 11789.59 157.38 52498.55 88888.00 2016-09-28 05:11:56.905 272 11789.53 157.44 52498.58 88888.00 2016-09-28 05:11:57.405 272 11789.49 157.43 52498.64 88888.00 2016-09-28 05:11:57.905 272 11789.50 157.47 52498.67 88888.00 2016-09-28 05:11:58.405 272 11789.51 157.53 52498.67 88888.00 2016-09-28 05:11:58.905 272 11789.51 157.59 52498.67 88888.00 2016-09-28 05:11:59.405 272 11789.51 157.64 52498.71 88888.00 2016-09-28 05:11:59.905 272 11789.57 157.66 52498.71 88888.00 2016-09-28 05:12:00.405 272 11789.59 157.69 52498.68 88888.00 2016-09-28 05:12:00.905 272 11789.63 157.73 52498.70 88888.00 2016-09-28 05:12:01.405 272 11789.56 157.77 52498.75 88888.00 2016-09-28 05:12:01.905 272 11789.44 157.80 52498.84 88888.00 2016-09-28 05:12:02.405 272 11789.38 157.81 52498.87 88888.00 2016-09-28 05:12:02.905 272 11789.41 157.81 52498.86 88888.00 2016-09-28 05:12:03.405 272 11789.44 157.82 52498.91 88888.00 2016-09-28 05:12:03.905 272 11789.45 157.87 52498.95 88888.00 2016-09-28 05:12:04.405 272 11789.41 157.90 52498.99 88888.00 2016-09-28 05:12:04.905 272 11789.37 157.92 52499.02 88888.00 2016-09-28 05:12:05.405 272 11789.32 157.97 52499.01 88888.00 2016-09-28 05:12:05.905 272 11789.30 158.00 52499.02 88888.00 2016-09-28 05:12:06.405 272 11789.19 158.00 52499.08 88888.00 2016-09-28 05:12:06.905 272 11788.98 158.02 52499.20 88888.00 2016-09-28 05:12:07.405 272 11788.81 158.10 52499.35 88888.00 2016-09-28 05:12:07.905 272 11789.03 158.09 52499.23 88888.00 2016-09-28 05:12:08.405 272 11789.07 158.12 52499.20 88888.00 2016-09-28 05:12:08.905 272 11789.04 158.12 52499.24 88888.00 2016-09-28 05:12:09.405 272 11789.07 158.15 52499.27 88888.00 2016-09-28 05:12:09.905 272 11789.05 158.16 52499.30 88888.00 2016-09-28 05:12:10.405 272 11788.85 158.21 52499.44 88888.00 2016-09-28 05:12:10.905 272 11788.75 158.30 52499.49 88888.00 2016-09-28 05:12:11.405 272 11788.74 158.37 52499.53 88888.00 2016-09-28 05:12:11.905 272 11788.74 158.45 52499.53 88888.00 2016-09-28 05:12:12.405 272 11788.69 158.50 52499.55 88888.00 2016-09-28 05:12:12.905 272 11788.72 158.54 52499.54 88888.00 2016-09-28 05:12:13.406 272 11788.75 158.57 52499.56 88888.00 2016-09-28 05:12:13.906 272 11788.79 158.59 52499.61 88888.00 2016-09-28 05:12:14.406 272 11788.75 158.61 52499.64 88888.00 2016-09-28 05:12:14.906 272 11788.70 158.66 52499.70 88888.00 2016-09-28 05:12:15.406 272 11788.67 158.73 52499.66 88888.00 2016-09-28 05:12:15.906 272 11788.71 158.75 52499.64 88888.00 2016-09-28 05:12:16.406 272 11788.68 158.78 52499.68 88888.00 2016-09-28 05:12:16.906 272 11788.62 158.83 52499.73 88888.00 2016-09-28 05:12:17.406 272 11788.53 158.87 52499.82 88888.00 2016-09-28 05:12:17.906 272 11788.50 158.92 52499.83 88888.00 2016-09-28 05:12:18.406 272 11788.47 158.95 52499.87 88888.00 2016-09-28 05:12:18.906 272 11788.48 158.94 52499.89 88888.00 2016-09-28 05:12:19.406 272 11788.52 158.97 52499.83 88888.00 2016-09-28 05:12:19.906 272 11788.56 158.99 52499.81 88888.00 2016-09-28 05:12:20.406 272 11788.47 159.07 52499.85 88888.00 2016-09-28 05:12:20.906 272 11788.51 159.11 52499.81 88888.00 2016-09-28 05:12:21.406 272 11788.56 159.11 52499.77 88888.00 2016-09-28 05:12:21.906 272 11788.53 159.13 52499.83 88888.00 2016-09-28 05:12:22.406 272 11788.58 159.14 52499.81 88888.00 2016-09-28 05:12:22.906 272 11788.67 159.14 52499.75 88888.00 2016-09-28 05:12:23.406 272 11788.66 159.18 52499.80 88888.00 2016-09-28 05:12:23.906 272 11788.47 159.25 52499.94 88888.00 2016-09-28 05:12:24.406 272 11788.33 159.33 52500.09 88888.00 2016-09-28 05:12:24.906 272 11788.27 159.40 52500.15 88888.00 2016-09-28 05:12:25.406 272 11788.33 159.44 52500.11 88888.00 2016-09-28 05:12:25.906 272 11788.28 159.50 52500.12 88888.00 2016-09-28 05:12:26.406 272 11788.15 159.53 52500.23 88888.00 2016-09-28 05:12:26.906 272 11788.10 159.54 52500.23 88888.00 2016-09-28 05:12:27.406 272 11788.15 159.55 52500.21 88888.00 2016-09-28 05:12:27.906 272 11788.17 159.57 52500.17 88888.00 2016-09-28 05:12:28.406 272 11788.17 159.56 52500.15 88888.00 2016-09-28 05:12:28.906 272 11788.14 159.58 52500.17 88888.00 2016-09-28 05:12:29.406 272 11788.15 159.61 52500.18 88888.00 2016-09-28 05:12:29.906 272 11788.17 159.64 52500.18 88888.00 2016-09-28 05:12:30.406 272 11788.14 159.66 52500.19 88888.00 2016-09-28 05:12:30.906 272 11787.90 159.72 52500.32 88888.00 2016-09-28 05:12:31.406 272 11787.81 159.75 52500.38 88888.00 2016-09-28 05:12:31.906 272 11787.96 159.76 52500.31 88888.00 2016-09-28 05:12:32.406 272 11787.96 159.80 52500.26 88888.00 2016-09-28 05:12:32.906 272 11787.89 159.91 52500.32 88888.00 2016-09-28 05:12:33.406 272 11787.93 159.92 52500.35 88888.00 2016-09-28 05:12:33.906 272 11787.96 159.91 52500.31 88888.00 2016-09-28 05:12:34.406 272 11787.86 159.92 52500.37 88888.00 2016-09-28 05:12:34.906 272 11787.79 159.95 52500.43 88888.00 2016-09-28 05:12:35.406 272 11787.74 160.02 52500.46 88888.00 2016-09-28 05:12:35.906 272 11787.72 160.10 52500.44 88888.00 2016-09-28 05:12:36.406 272 11787.69 160.12 52500.49 88888.00 2016-09-28 05:12:36.906 272 11787.72 160.16 52500.46 88888.00 2016-09-28 05:12:37.406 272 11787.67 160.22 52500.51 88888.00 2016-09-28 05:12:37.906 272 11787.63 160.24 52500.55 88888.00 2016-09-28 05:12:38.406 272 11787.57 160.29 52500.63 88888.00 2016-09-28 05:12:38.906 272 11787.52 160.31 52500.69 88888.00 2016-09-28 05:12:39.406 272 11787.48 160.38 52500.76 88888.00 2016-09-28 05:12:39.906 272 11787.56 160.38 52500.70 88888.00 2016-09-28 05:12:40.406 272 11787.46 160.41 52500.73 88888.00 2016-09-28 05:12:40.906 272 11787.38 160.41 52500.82 88888.00 2016-09-28 05:12:41.406 272 11787.36 160.44 52500.87 88888.00 2016-09-28 05:12:41.906 272 11787.57 160.45 52500.73 88888.00 2016-09-28 05:12:42.406 272 11787.63 160.49 52500.65 88888.00 2016-09-28 05:12:42.906 272 11787.64 160.52 52500.68 88888.00 2016-09-28 05:12:43.406 272 11787.64 160.60 52500.71 88888.00 2016-09-28 05:12:43.906 272 11787.58 160.63 52500.77 88888.00 2016-09-28 05:12:44.406 272 11787.56 160.68 52500.79 88888.00 2016-09-28 05:12:44.906 272 11787.55 160.76 52500.81 88888.00 2016-09-28 05:12:45.406 272 11787.57 160.76 52500.79 88888.00 2016-09-28 05:12:45.906 272 11787.54 160.78 52500.79 88888.00 2016-09-28 05:12:46.406 272 11787.49 160.83 52500.86 88888.00 2016-09-28 05:12:46.906 272 11787.53 160.91 52500.86 88888.00 2016-09-28 05:12:47.406 272 11787.55 160.92 52500.88 88888.00 2016-09-28 05:12:47.906 272 11787.58 160.97 52500.85 88888.00 2016-09-28 05:12:48.406 272 11787.56 161.07 52500.88 88888.00 2016-09-28 05:12:48.906 272 11787.53 161.11 52500.93 88888.00 2016-09-28 05:12:49.406 272 11787.46 161.15 52500.99 88888.00 2016-09-28 05:12:49.906 272 11787.44 161.16 52501.02 88888.00 2016-09-28 05:12:50.406 272 11787.30 161.24 52501.13 88888.00 2016-09-28 05:12:50.906 272 11787.17 161.34 52501.23 88888.00 2016-09-28 05:12:51.406 272 11787.08 161.38 52501.23 88888.00 2016-09-28 05:12:51.906 272 11786.98 161.38 52501.30 88888.00 2016-09-28 05:12:52.406 272 11786.91 161.47 52501.39 88888.00 2016-09-28 05:12:52.906 272 11786.84 161.50 52501.41 88888.00 2016-09-28 05:12:53.406 272 11786.81 161.53 52501.41 88888.00 2016-09-28 05:12:53.906 272 11786.88 161.53 52501.38 88888.00 2016-09-28 05:12:54.406 272 11786.83 161.58 52501.39 88888.00 2016-09-28 05:12:54.906 272 11786.72 161.60 52501.43 88888.00 2016-09-28 05:12:55.406 272 11786.73 161.66 52501.49 88888.00 2016-09-28 05:12:55.906 272 11786.84 161.71 52501.40 88888.00 2016-09-28 05:12:56.406 272 11786.65 161.79 52501.52 88888.00 2016-09-28 05:12:56.906 272 11786.65 161.83 52501.53 88888.00 2016-09-28 05:12:57.406 272 11786.65 161.88 52501.50 88888.00 2016-09-28 05:12:57.906 272 11786.55 161.94 52501.57 88888.00 2016-09-28 05:12:58.406 272 11786.61 161.94 52501.57 88888.00 2016-09-28 05:12:58.906 272 11786.56 161.95 52501.61 88888.00 2016-09-28 05:12:59.406 272 11786.29 162.09 52501.84 88888.00 2016-09-28 05:12:59.906 272 11786.24 162.15 52501.92 88888.00 2016-09-28 05:13:00.406 272 11786.25 162.19 52501.90 88888.00 2016-09-28 05:13:00.906 272 11786.33 162.24 52501.90 88888.00 2016-09-28 05:13:01.406 272 11786.34 162.21 52501.93 88888.00 2016-09-28 05:13:01.906 272 11786.48 162.22 52501.85 88888.00 2016-09-28 05:13:02.406 272 11786.58 162.26 52501.82 88888.00 2016-09-28 05:13:02.906 272 11786.65 162.35 52501.75 88888.00 2016-09-28 05:13:03.406 272 11786.66 162.37 52501.70 88888.00 2016-09-28 05:13:03.906 272 11786.50 162.43 52501.85 88888.00 2016-09-28 05:13:04.406 272 11786.43 162.46 52501.92 88888.00 2016-09-28 05:13:04.906 272 11786.48 162.54 52501.95 88888.00 2016-09-28 05:13:05.406 272 11786.51 162.60 52501.96 88888.00 2016-09-28 05:13:05.906 272 11786.69 162.58 52501.83 88888.00 2016-09-28 05:13:06.406 272 11786.79 162.62 52501.81 88888.00 2016-09-28 05:13:06.906 272 11786.87 162.62 52501.79 88888.00 2016-09-28 05:13:07.406 272 11786.94 162.64 52501.81 88888.00 2016-09-28 05:13:07.906 272 11786.88 162.72 52501.86 88888.00 2016-09-28 05:13:08.406 272 11786.84 162.83 52501.93 88888.00 2016-09-28 05:13:08.906 272 11786.84 162.83 52501.94 88888.00 2016-09-28 05:13:09.406 272 11786.93 162.87 52501.87 88888.00 2016-09-28 05:13:09.906 272 11787.08 162.87 52501.78 88888.00 2016-09-28 05:13:10.406 272 11787.25 162.91 52501.74 88888.00 2016-09-28 05:13:10.906 272 11787.18 162.96 52501.81 88888.00 2016-09-28 05:13:11.406 272 11787.13 163.04 52501.85 88888.00 2016-09-28 05:13:11.906 272 11787.17 163.03 52501.85 88888.00 2016-09-28 05:13:12.406 272 11787.19 163.04 52501.87 88888.00 2016-09-28 05:13:12.906 272 11787.14 163.12 52501.92 88888.00 2016-09-28 05:13:13.406 272 11787.05 163.21 52502.01 88888.00 2016-09-28 05:13:13.906 272 11787.09 163.23 52501.99 88888.00 2016-09-28 05:13:14.406 272 11787.13 163.29 52501.96 88888.00 2016-09-28 05:13:14.906 272 11787.11 163.33 52501.96 88888.00 2016-09-28 05:13:15.406 272 11787.05 163.34 52502.05 88888.00 2016-09-28 05:13:15.906 272 11787.00 163.38 52502.11 88888.00 2016-09-28 05:13:16.406 272 11787.02 163.41 52502.13 88888.00 2016-09-28 05:13:16.906 272 11787.05 163.44 52502.18 88888.00 2016-09-28 05:13:17.406 272 11787.02 163.52 52502.21 88888.00 2016-09-28 05:13:17.906 272 11786.99 163.53 52502.28 88888.00 2016-09-28 05:13:18.406 272 11786.94 163.54 52502.32 88888.00 2016-09-28 05:13:18.906 272 11786.87 163.62 52502.40 88888.00 2016-09-28 05:13:19.406 272 11786.85 163.69 52502.45 88888.00 2016-09-28 05:13:19.906 272 11786.84 163.74 52502.47 88888.00 2016-09-28 05:13:20.406 272 11786.66 163.81 52502.67 88888.00 2016-09-28 05:13:20.906 272 11786.56 163.86 52502.80 88888.00 2016-09-28 05:13:21.406 272 11786.53 163.90 52502.81 88888.00 2016-09-28 05:13:21.906 272 11786.55 163.93 52502.81 88888.00 2016-09-28 05:13:22.406 272 11786.56 163.94 52502.78 88888.00 2016-09-28 05:13:22.906 272 11786.48 164.00 52502.85 88888.00 2016-09-28 05:13:23.406 272 11786.50 164.05 52502.87 88888.00 2016-09-28 05:13:23.906 272 11786.64 164.05 52502.78 88888.00 2016-09-28 05:13:24.406 272 11786.66 164.09 52502.73 88888.00 2016-09-28 05:13:24.906 272 11786.68 164.16 52502.78 88888.00 2016-09-28 05:13:25.406 272 11786.66 164.27 52502.90 88888.00 2016-09-28 05:13:25.906 272 11786.55 164.39 52503.02 88888.00 2016-09-28 05:13:26.406 272 11786.65 164.38 52502.97 88888.00 2016-09-28 05:13:26.906 272 11786.73 164.39 52502.93 88888.00 2016-09-28 05:13:27.406 272 11786.72 164.44 52502.93 88888.00 2016-09-28 05:13:27.906 272 11786.78 164.46 52502.91 88888.00 2016-09-28 05:13:28.406 272 11786.84 164.52 52502.91 88888.00 2016-09-28 05:13:28.906 272 11786.75 164.60 52502.98 88888.00 2016-09-28 05:13:29.406 272 11786.64 164.66 52503.06 88888.00 2016-09-28 05:13:29.906 272 11786.53 164.69 52503.16 88888.00 2016-09-28 05:13:30.406 272 11786.50 164.73 52503.23 88888.00 2016-09-28 05:13:30.906 272 11786.49 164.74 52503.25 88888.00 2016-09-28 05:13:31.406 272 11786.49 164.79 52503.28 88888.00 2016-09-28 05:13:31.906 272 11786.63 164.85 52503.23 88888.00 2016-09-28 05:13:32.406 272 11786.85 164.86 52503.11 88888.00 2016-09-28 05:13:32.906 272 11786.86 164.90 52503.15 88888.00 2016-09-28 05:13:33.406 272 11786.82 164.93 52503.25 88888.00 2016-09-28 05:13:33.906 272 11786.91 164.91 52503.19 88888.00 2016-09-28 05:13:34.406 272 11786.94 164.90 52503.19 88888.00 2016-09-28 05:13:34.906 272 11786.94 165.02 52503.22 88888.00 2016-09-28 05:13:35.406 272 11786.94 165.06 52503.24 88888.00 2016-09-28 05:13:35.906 272 11787.00 165.06 52503.25 88888.00 2016-09-28 05:13:36.406 272 11787.04 165.07 52503.28 88888.00 2016-09-28 05:13:36.906 272 11787.05 165.16 52503.32 88888.00 2016-09-28 05:13:37.406 272 11786.99 165.24 52503.36 88888.00 2016-09-28 05:13:37.906 272 11786.96 165.29 52503.40 88888.00 2016-09-28 05:13:38.406 272 11786.96 165.35 52503.50 88888.00 2016-09-28 05:13:38.906 272 11786.94 165.39 52503.55 88888.00 2016-09-28 05:13:39.406 272 11786.96 165.43 52503.57 88888.00 2016-09-28 05:13:39.906 272 11786.95 165.49 52503.67 88888.00 2016-09-28 05:13:40.406 272 11786.91 165.54 52503.70 88888.00 2016-09-28 05:13:40.906 272 11786.87 165.60 52503.70 88888.00 2016-09-28 05:13:41.406 272 11786.84 165.67 52503.76 88888.00 2016-09-28 05:13:41.906 272 11786.86 165.72 52503.84 88888.00 2016-09-28 05:13:42.406 272 11786.86 165.77 52503.87 88888.00 2016-09-28 05:13:42.906 272 11786.87 165.82 52503.85 88888.00 2016-09-28 05:13:43.406 272 11786.98 165.91 52503.82 88888.00 2016-09-28 05:13:43.906 272 11787.05 165.96 52503.80 88888.00 2016-09-28 05:13:44.406 272 11786.83 166.02 52503.99 88888.00 2016-09-28 05:13:44.906 272 11786.72 166.06 52504.08 88888.00 2016-09-28 05:13:45.406 272 11786.73 166.09 52504.11 88888.00 2016-09-28 05:13:45.906 272 11786.69 166.11 52504.16 88888.00 2016-09-28 05:13:46.406 272 11786.68 166.14 52504.16 88888.00 2016-09-28 05:13:46.906 272 11786.81 166.19 52504.13 88888.00 2016-09-28 05:13:47.406 272 11786.95 166.21 52504.01 88888.00 2016-09-28 05:13:47.906 272 11787.01 166.19 52503.99 88888.00 2016-09-28 05:13:48.406 272 11786.96 166.22 52504.08 88888.00 2016-09-28 05:13:48.906 272 11786.91 166.29 52504.13 88888.00 2016-09-28 05:13:49.406 272 11786.88 166.31 52504.16 88888.00 2016-09-28 05:13:49.906 272 11786.94 166.35 52504.13 88888.00 2016-09-28 05:13:50.406 272 11786.78 166.43 52504.29 88888.00 2016-09-28 05:13:50.906 272 11786.64 166.49 52504.40 88888.00 2016-09-28 05:13:51.406 272 11786.69 166.53 52504.39 88888.00 2016-09-28 05:13:51.906 272 11786.73 166.57 52504.40 88888.00 2016-09-28 05:13:52.406 272 11786.77 166.60 52504.43 88888.00 2016-09-28 05:13:52.906 272 11786.77 166.65 52504.45 88888.00 2016-09-28 05:13:53.406 272 11786.70 166.75 52504.51 88888.00 2016-09-28 05:13:53.906 272 11786.37 166.84 52504.72 88888.00 2016-09-28 05:13:54.406 272 11786.28 166.86 52504.81 88888.00 2016-09-28 05:13:54.906 272 11786.22 166.90 52504.88 88888.00 2016-09-28 05:13:55.406 272 11786.46 166.87 52504.70 88888.00 2016-09-28 05:13:55.906 272 11786.57 166.86 52504.66 88888.00 2016-09-28 05:13:56.406 272 11786.67 166.88 52504.64 88888.00 2016-09-28 05:13:56.906 272 11786.74 166.93 52504.61 88888.00 2016-09-28 05:13:57.406 272 11786.84 167.02 52504.52 88888.00 2016-09-28 05:13:57.906 272 11786.87 167.04 52504.50 88888.00 2016-09-28 05:13:58.406 272 11786.87 167.03 52504.55 88888.00 2016-09-28 05:13:58.906 272 11786.58 167.15 52504.82 88888.00 2016-09-28 05:13:59.406 272 11784.00 167.95 52507.13 88888.00 2016-09-28 05:13:59.906 272 11782.55 168.43 52508.43 88888.00 2016-09-28 05:14:00.406 272 11782.37 168.53 52508.53 88888.00 2016-09-28 05:14:00.906 272 11782.36 168.54 52508.54 88888.00 2016-09-28 05:14:01.406 272 11782.45 168.53 52508.49 88888.00 2016-09-28 05:14:01.906 272 11783.71 168.14 52507.32 88888.00 2016-09-28 05:14:02.406 272 11784.55 167.86 52506.55 88888.00 2016-09-28 05:14:02.906 272 11784.94 167.70 52506.22 88888.00 2016-09-28 05:14:03.406 272 11785.02 167.67 52506.15 88888.00 2016-09-28 05:14:03.906 272 11784.98 167.69 52506.16 88888.00 2016-09-28 05:14:04.406 272 11784.88 167.75 52506.28 88888.00 2016-09-28 05:14:04.906 272 11784.94 167.77 52506.31 88888.00 2016-09-28 05:14:05.406 272 11784.99 167.84 52506.29 88888.00 2016-09-28 05:14:05.906 272 11784.99 167.85 52506.25 88888.00 2016-09-28 05:14:06.406 272 11784.94 167.85 52506.29 88888.00 2016-09-28 05:14:06.906 272 11784.91 167.87 52506.28 88888.00 2016-09-28 05:14:07.406 272 11784.79 168.00 52506.37 88888.00 2016-09-28 05:14:07.906 272 11784.82 168.05 52506.37 88888.00 2016-09-28 05:14:08.406 272 11784.93 168.04 52506.32 88888.00 2016-09-28 05:14:08.906 272 11784.93 168.12 52506.39 88888.00 2016-09-28 05:14:09.406 272 11784.94 168.17 52506.42 88888.00 2016-09-28 05:14:09.906 272 11784.92 168.23 52506.45 88888.00 2016-09-28 05:14:10.406 272 11784.88 168.29 52506.48 88888.00 2016-09-28 05:14:10.906 272 11784.88 168.34 52506.50 88888.00 2016-09-28 05:14:11.406 272 11784.90 168.36 52506.51 88888.00 2016-09-28 05:14:11.906 272 11784.84 168.38 52506.54 88888.00 2016-09-28 05:14:12.406 272 11784.77 168.41 52506.60 88888.00 2016-09-28 05:14:12.906 272 11784.86 168.39 52506.52 88888.00 2016-09-28 05:14:13.406 272 11784.94 168.42 52506.51 88888.00 2016-09-28 05:14:13.906 272 11784.93 168.47 52506.52 88888.00 2016-09-28 05:14:14.406 272 11784.92 168.53 52506.59 88888.00 2016-09-28 05:14:14.906 272 11784.95 168.52 52506.54 88888.00 2016-09-28 05:14:15.406 272 11785.01 168.51 52506.49 88888.00 2016-09-28 05:14:15.906 272 11785.07 168.52 52506.41 88888.00 2016-09-28 05:14:16.406 272 11785.05 168.56 52506.40 88888.00 2016-09-28 05:14:16.906 272 11785.02 168.62 52506.45 88888.00 2016-09-28 05:14:17.406 272 11784.99 168.63 52506.53 88888.00 2016-09-28 05:14:17.906 272 11784.98 168.66 52506.54 88888.00 2016-09-28 05:14:18.406 272 11784.93 168.68 52506.61 88888.00 2016-09-28 05:14:18.906 272 11784.79 168.76 52506.73 88888.00 2016-09-28 05:14:19.406 272 11784.76 168.84 52506.72 88888.00 2016-09-28 05:14:19.906 272 11784.76 168.83 52506.70 88888.00 2016-09-28 05:14:20.406 272 11784.80 168.82 52506.68 88888.00 2016-09-28 05:14:20.906 272 11784.80 168.88 52506.70 88888.00 2016-09-28 05:14:21.406 272 11784.75 168.93 52506.78 88888.00 2016-09-28 05:14:21.906 272 11784.70 168.94 52506.79 88888.00 2016-09-28 05:14:22.406 272 11784.65 169.02 52506.81 88888.00 2016-09-28 05:14:22.906 272 11784.59 169.07 52506.87 88888.00 2016-09-28 05:14:23.406 272 11784.37 169.20 52507.12 88888.00 2016-09-28 05:14:23.906 272 11784.36 169.30 52507.14 88888.00 2016-09-28 05:14:24.406 272 11784.42 169.30 52507.13 88888.00 2016-09-28 05:14:24.906 272 11784.48 169.31 52507.10 88888.00 2016-09-28 05:14:25.406 272 11784.46 169.33 52507.10 88888.00 2016-09-28 05:14:25.906 272 11784.40 169.38 52507.16 88888.00 2016-09-28 05:14:26.406 272 11784.38 169.48 52507.21 88888.00 2016-09-28 05:14:26.906 272 11784.39 169.52 52507.21 88888.00 2016-09-28 05:14:27.406 272 11784.44 169.54 52507.19 88888.00 2016-09-28 05:14:27.906 272 11784.45 169.59 52507.14 88888.00 2016-09-28 05:14:28.406 272 11784.39 169.63 52507.20 88888.00 2016-09-28 05:14:28.906 272 11784.31 169.69 52507.23 88888.00 2016-09-28 05:14:29.406 272 11784.36 169.69 52507.24 88888.00 2016-09-28 05:14:29.906 272 11784.30 169.75 52507.27 88888.00 2016-09-28 05:14:30.406 272 11784.26 169.82 52507.31 88888.00 2016-09-28 05:14:30.906 272 11784.41 169.79 52507.17 88888.00 2016-09-28 05:14:31.406 272 11784.46 169.78 52507.19 88888.00 2016-09-28 05:14:31.906 272 11784.40 169.87 52507.28 88888.00 2016-09-28 05:14:32.406 272 11784.38 169.89 52507.29 88888.00 2016-09-28 05:14:32.906 272 11784.42 169.91 52507.29 88888.00 2016-09-28 05:14:33.406 272 11784.44 170.00 52507.36 88888.00 2016-09-28 05:14:33.906 272 11784.41 170.06 52507.33 88888.00 2016-09-28 05:14:34.406 272 11784.47 170.08 52507.30 88888.00 2016-09-28 05:14:34.906 272 11784.49 170.09 52507.36 88888.00 2016-09-28 05:14:35.406 272 11784.49 170.08 52507.39 88888.00 2016-09-28 05:14:35.906 272 11784.41 170.12 52507.43 88888.00 2016-09-28 05:14:36.406 272 11784.41 170.16 52507.46 88888.00 2016-09-28 05:14:36.906 272 11784.40 170.21 52507.43 88888.00 2016-09-28 05:14:37.406 272 11784.41 170.21 52507.40 88888.00 2016-09-28 05:14:37.906 272 11784.39 170.28 52507.40 88888.00 2016-09-28 05:14:38.407 272 11784.42 170.33 52507.40 88888.00 2016-09-28 05:14:38.907 272 11784.44 170.37 52507.46 88888.00 2016-09-28 05:14:39.407 272 11784.49 170.36 52507.43 88888.00 2016-09-28 05:14:39.907 272 11784.57 170.37 52507.39 88888.00 2016-09-28 05:14:40.407 272 11784.62 170.43 52507.37 88888.00 2016-09-28 05:14:40.907 272 11784.58 170.45 52507.39 88888.00 2016-09-28 05:14:41.407 272 11784.51 170.50 52507.43 88888.00 2016-09-28 05:14:41.907 272 11784.51 170.55 52507.46 88888.00 2016-09-28 05:14:42.407 272 11784.53 170.61 52507.45 88888.00 2016-09-28 05:14:42.907 272 11784.50 170.67 52507.49 88888.00 2016-09-28 05:14:43.407 272 11784.46 170.72 52507.54 88888.00 2016-09-28 05:14:43.907 272 11784.49 170.71 52507.47 88888.00 2016-09-28 05:14:44.407 272 11784.53 170.72 52507.42 88888.00 2016-09-28 05:14:44.907 272 11784.46 170.77 52507.46 88888.00 2016-09-28 05:14:45.407 272 11784.42 170.80 52507.50 88888.00 2016-09-28 05:14:45.907 272 11784.42 170.85 52507.52 88888.00 2016-09-28 05:14:46.407 272 11784.44 170.90 52507.58 88888.00 2016-09-28 05:14:46.907 272 11784.40 170.94 52507.59 88888.00 2016-09-28 05:14:47.407 272 11784.39 171.01 52507.57 88888.00 2016-09-28 05:14:47.907 272 11784.47 171.07 52507.58 88888.00 2016-09-28 05:14:48.407 272 11784.47 171.11 52507.63 88888.00 2016-09-28 05:14:48.907 272 11784.44 171.15 52507.64 88888.00 2016-09-28 05:14:49.407 272 11784.46 171.16 52507.67 88888.00 2016-09-28 05:14:49.907 272 11784.46 171.26 52507.65 88888.00 2016-09-28 05:14:50.407 272 11784.45 171.32 52507.65 88888.00 2016-09-28 05:14:50.907 272 11784.42 171.32 52507.67 88888.00 2016-09-28 05:14:51.407 272 11784.46 171.32 52507.66 88888.00 2016-09-28 05:14:51.907 272 11784.41 171.39 52507.77 88888.00 2016-09-28 05:14:52.407 272 11784.36 171.45 52507.86 88888.00 2016-09-28 05:14:52.907 272 11784.42 171.46 52507.85 88888.00 2016-09-28 05:14:53.407 272 11784.39 171.49 52507.87 88888.00 2016-09-28 05:14:53.907 272 11784.36 171.54 52507.94 88888.00 2016-09-28 05:14:54.407 272 11784.35 171.59 52508.00 88888.00 2016-09-28 05:14:54.907 272 11784.36 171.67 52508.04 88888.00 2016-09-28 05:14:55.407 272 11784.35 171.73 52508.05 88888.00 2016-09-28 05:14:55.907 272 11784.47 171.74 52508.02 88888.00 2016-09-28 05:14:56.407 272 11784.48 171.78 52508.02 88888.00 2016-09-28 05:14:56.907 272 11784.53 171.85 52508.02 88888.00 2016-09-28 05:14:57.407 272 11784.44 171.92 52508.09 88888.00 2016-09-28 05:14:57.907 272 11784.40 172.00 52508.13 88888.00 2016-09-28 05:14:58.407 272 11784.42 172.03 52508.16 88888.00 2016-09-28 05:14:58.907 272 11784.59 172.04 52508.10 88888.00 2016-09-28 05:14:59.407 272 11784.60 172.12 52508.09 88888.00 2016-09-28 05:14:59.907 272 11784.57 172.16 52508.09 88888.00 2016-09-28 05:15:00.407 272 11784.57 172.20 52508.12 88888.00 2016-09-28 05:15:00.907 272 11784.56 172.23 52508.21 88888.00 2016-09-28 05:15:01.407 272 11784.60 172.22 52508.21 88888.00 2016-09-28 05:15:01.907 272 11784.50 172.27 52508.26 88888.00 2016-09-28 05:15:02.407 272 11784.48 172.30 52508.27 88888.00 2016-09-28 05:15:02.907 272 11784.51 172.34 52508.22 88888.00 2016-09-28 05:15:03.407 272 11784.51 172.43 52508.25 88888.00 2016-09-28 05:15:03.907 272 11784.53 172.50 52508.28 88888.00 2016-09-28 05:15:04.407 272 11784.56 172.53 52508.26 88888.00 2016-09-28 05:15:04.907 272 11784.56 172.60 52508.28 88888.00 2016-09-28 05:15:05.407 272 11784.57 172.62 52508.31 88888.00 2016-09-28 05:15:05.907 272 11784.58 172.65 52508.30 88888.00 2016-09-28 05:15:06.407 272 11784.58 172.72 52508.34 88888.00 2016-09-28 05:15:06.907 272 11784.53 172.77 52508.39 88888.00 2016-09-28 05:15:07.407 272 11784.54 172.82 52508.40 88888.00 2016-09-28 05:15:07.907 272 11784.57 172.88 52508.43 88888.00 2016-09-28 05:15:08.407 272 11784.50 172.98 52508.49 88888.00 2016-09-28 05:15:08.907 272 11784.49 173.08 52508.53 88888.00 2016-09-28 05:15:09.407 272 11784.45 173.09 52508.53 88888.00 2016-09-28 05:15:09.907 272 11784.42 173.10 52508.54 88888.00 2016-09-28 05:15:10.407 272 11784.39 173.14 52508.61 88888.00 2016-09-28 05:15:10.907 272 11784.39 173.23 52508.63 88888.00 2016-09-28 05:15:11.407 272 11784.46 173.23 52508.61 88888.00 2016-09-28 05:15:11.907 272 11784.47 173.29 52508.63 88888.00 2016-09-28 05:15:12.407 272 11784.46 173.34 52508.65 88888.00 2016-09-28 05:15:12.907 272 11784.47 173.40 52508.69 88888.00 2016-09-28 05:15:13.407 272 11784.48 173.40 52508.70 88888.00 2016-09-28 05:15:13.907 272 11784.48 173.43 52508.75 88888.00 2016-09-28 05:15:14.407 272 11784.49 173.48 52508.77 88888.00 2016-09-28 05:15:14.907 272 11784.50 173.55 52508.75 88888.00 2016-09-28 05:15:15.407 272 11784.41 173.60 52508.86 88888.00 2016-09-28 05:15:15.907 272 11784.36 173.62 52508.95 88888.00 2016-09-28 05:15:16.407 272 11784.41 173.62 52508.92 88888.00 2016-09-28 05:15:16.907 272 11784.44 173.66 52508.92 88888.00 2016-09-28 05:15:17.407 272 11784.41 173.75 52508.96 88888.00 2016-09-28 05:15:17.907 272 11784.47 173.80 52508.92 88888.00 2016-09-28 05:15:18.407 272 11784.48 173.79 52508.95 88888.00 2016-09-28 05:15:18.907 272 11784.45 173.82 52508.98 88888.00 2016-09-28 05:15:19.407 272 11784.47 173.87 52509.01 88888.00 2016-09-28 05:15:19.907 272 11784.41 173.94 52509.09 88888.00 2016-09-28 05:15:20.407 272 11784.40 174.03 52509.12 88888.00 2016-09-28 05:15:20.907 272 11784.46 174.05 52509.10 88888.00 2016-09-28 05:15:21.407 272 11784.47 174.09 52509.14 88888.00 2016-09-28 05:15:21.907 272 11784.46 174.20 52509.16 88888.00 2016-09-28 05:15:22.407 272 11784.41 174.25 52509.22 88888.00 2016-09-28 05:15:22.907 272 11784.37 174.31 52509.30 88888.00 2016-09-28 05:15:23.407 272 11784.37 174.36 52509.32 88888.00 2016-09-28 05:15:23.907 272 11784.23 174.45 52509.48 88888.00 2016-09-28 05:15:24.407 272 11784.12 174.52 52509.55 88888.00 2016-09-28 05:15:24.907 272 11784.09 174.57 52509.59 88888.00 2016-09-28 05:15:25.407 272 11784.18 174.56 52509.54 88888.00 2016-09-28 05:15:25.907 272 11784.22 174.56 52509.52 88888.00 2016-09-28 05:15:26.407 272 11784.22 174.60 52509.51 88888.00 2016-09-28 05:15:26.907 272 11784.16 174.64 52509.52 88888.00 2016-09-28 05:15:27.407 272 11784.13 174.71 52509.53 88888.00 2016-09-28 05:15:27.907 272 11784.16 174.76 52509.52 88888.00 2016-09-28 05:15:28.407 272 11784.22 174.75 52509.50 88888.00 2016-09-28 05:15:28.907 272 11784.21 174.81 52509.55 88888.00 2016-09-28 05:15:29.407 272 11784.19 174.89 52509.59 88888.00 2016-09-28 05:15:29.907 272 11784.16 174.92 52509.62 88888.00 2016-09-28 05:15:30.407 272 11784.21 174.95 52509.65 88888.00 2016-09-28 05:15:30.907 272 11784.26 175.00 52509.61 88888.00 2016-09-28 05:15:31.407 272 11784.20 175.04 52509.66 88888.00 2016-09-28 05:15:31.907 272 11784.16 175.10 52509.70 88888.00 2016-09-28 05:15:32.407 272 11784.15 175.13 52509.74 88888.00 2016-09-28 05:15:32.907 272 11784.14 175.21 52509.76 88888.00 2016-09-28 05:15:33.407 272 11784.14 175.26 52509.71 88888.00 2016-09-28 05:15:33.907 272 11784.14 175.31 52509.76 88888.00 2016-09-28 05:15:34.407 272 11784.13 175.34 52509.80 88888.00 2016-09-28 05:15:34.907 272 11784.10 175.41 52509.85 88888.00 2016-09-28 05:15:35.407 272 11784.03 175.47 52509.90 88888.00 2016-09-28 05:15:35.907 272 11783.91 175.53 52509.97 88888.00 2016-09-28 05:15:36.407 272 11783.79 175.63 52510.07 88888.00 2016-09-28 05:15:36.907 272 11783.81 175.65 52510.05 88888.00 2016-09-28 05:15:37.407 272 11783.88 175.68 52510.05 88888.00 2016-09-28 05:15:37.907 272 11783.87 175.69 52510.06 88888.00 2016-09-28 05:15:38.407 272 11783.78 175.70 52510.09 88888.00 2016-09-28 05:15:38.907 272 11783.75 175.73 52510.12 88888.00 2016-09-28 05:15:39.407 272 11783.74 175.78 52510.20 88888.00 2016-09-28 05:15:39.907 272 11783.78 175.81 52510.21 88888.00 2016-09-28 05:15:40.407 272 11783.81 175.84 52510.18 88888.00 2016-09-28 05:15:40.907 272 11783.74 175.91 52510.24 88888.00 2016-09-28 05:15:41.407 272 11783.67 175.94 52510.30 88888.00 2016-09-28 05:15:41.907 272 11783.71 175.97 52510.23 88888.00 2016-09-28 05:15:42.407 272 11783.78 176.04 52510.15 88888.00 2016-09-28 05:15:42.907 272 11783.81 176.08 52510.14 88888.00 2016-09-28 05:15:43.407 272 11783.83 176.05 52510.13 88888.00 2016-09-28 05:15:43.907 272 11783.87 176.07 52510.19 88888.00 2016-09-28 05:15:44.407 272 11783.81 176.13 52510.27 88888.00 2016-09-28 05:15:44.907 272 11783.80 176.20 52510.29 88888.00 2016-09-28 05:15:45.407 272 11783.84 176.27 52510.29 88888.00 2016-09-28 05:15:45.907 272 11783.89 176.31 52510.22 88888.00 2016-09-28 05:15:46.407 272 11783.95 176.33 52510.19 88888.00 2016-09-28 05:15:46.907 272 11783.93 176.38 52510.19 88888.00 2016-09-28 05:15:47.407 272 11783.91 176.43 52510.28 88888.00 2016-09-28 05:15:47.907 272 11783.81 176.44 52510.37 88888.00 2016-09-28 05:15:48.407 272 11783.74 176.50 52510.39 88888.00 2016-09-28 05:15:48.907 272 11783.77 176.55 52510.46 88888.00 2016-09-28 05:15:49.407 272 11783.78 176.61 52510.51 88888.00 2016-09-28 05:15:49.907 272 11783.77 176.68 52510.50 88888.00 2016-09-28 05:15:50.407 272 11783.78 176.71 52510.57 88888.00 2016-09-28 05:15:50.907 272 11783.81 176.79 52510.55 88888.00 2016-09-28 05:15:51.407 272 11783.83 176.87 52510.48 88888.00 2016-09-28 05:15:51.907 272 11783.92 176.90 52510.47 88888.00 2016-09-28 05:15:52.407 272 11783.95 176.94 52510.47 88888.00 2016-09-28 05:15:52.907 272 11783.94 176.94 52510.48 88888.00 2016-09-28 05:15:53.407 272 11783.94 176.98 52510.51 88888.00 2016-09-28 05:15:53.907 272 11783.94 177.04 52510.53 88888.00 2016-09-28 05:15:54.407 272 11783.95 177.07 52510.54 88888.00 2016-09-28 05:15:54.907 272 11783.92 177.09 52510.60 88888.00 2016-09-28 05:15:55.407 272 11783.88 177.15 52510.72 88888.00 2016-09-28 05:15:55.907 272 11783.85 177.21 52510.73 88888.00 2016-09-28 05:15:56.407 272 11783.86 177.26 52510.72 88888.00 2016-09-28 05:15:56.907 272 11783.92 177.30 52510.73 88888.00 2016-09-28 05:15:57.407 272 11783.89 177.37 52510.68 88888.00 2016-09-28 05:15:57.907 272 11783.86 177.40 52510.69 88888.00 2016-09-28 05:15:58.407 272 11783.88 177.43 52510.72 88888.00 2016-09-28 05:15:58.907 272 11783.92 177.43 52510.67 88888.00 2016-09-28 05:15:59.407 272 11783.92 177.41 52510.68 88888.00 2016-09-28 05:15:59.907 272 11783.91 177.49 52510.74 88888.00 2016-09-28 05:16:00.407 272 11783.93 177.56 52510.75 88888.00 2016-09-28 05:16:00.907 272 11783.92 177.63 52510.75 88888.00 2016-09-28 05:16:01.407 272 11783.89 177.67 52510.80 88888.00 2016-09-28 05:16:01.907 272 11783.88 177.73 52510.83 88888.00 2016-09-28 05:16:02.407 272 11783.87 177.79 52510.87 88888.00 2016-09-28 05:16:02.907 272 11783.88 177.82 52510.90 88888.00 2016-09-28 05:16:03.407 272 11783.86 177.85 52510.86 88888.00 2016-09-28 05:16:03.907 272 11783.86 177.85 52510.92 88888.00 2016-09-28 05:16:04.407 272 11783.92 177.89 52510.95 88888.00 2016-09-28 05:16:04.907 272 11783.97 177.95 52510.93 88888.00 2016-09-28 05:16:05.407 272 11784.00 177.97 52510.94 88888.00 2016-09-28 05:16:05.907 272 11783.92 178.05 52510.95 88888.00 2016-09-28 05:16:06.407 272 11783.92 178.12 52510.97 88888.00 2016-09-28 05:16:06.907 272 11783.93 178.18 52511.01 88888.00 2016-09-28 05:16:07.407 272 11783.92 178.26 52511.08 88888.00 2016-09-28 05:16:07.907 272 11783.93 178.30 52511.09 88888.00 2016-09-28 05:16:08.407 272 11783.91 178.32 52511.13 88888.00 2016-09-28 05:16:08.907 272 11783.98 178.33 52511.12 88888.00 2016-09-28 05:16:09.407 272 11783.94 178.37 52511.13 88888.00 2016-09-28 05:16:09.907 272 11783.89 178.47 52511.17 88888.00 2016-09-28 05:16:10.407 272 11783.98 178.52 52511.17 88888.00 2016-09-28 05:16:10.907 272 11783.91 178.53 52511.22 88888.00 2016-09-28 05:16:11.407 272 11783.91 178.57 52511.26 88888.00 2016-09-28 05:16:11.907 272 11783.96 178.62 52511.24 88888.00 2016-09-28 05:16:12.407 272 11783.92 178.72 52511.28 88888.00 2016-09-28 05:16:12.907 272 11783.94 178.74 52511.31 88888.00 2016-09-28 05:16:13.407 272 11783.96 178.76 52511.34 88888.00 2016-09-28 05:16:13.907 272 11784.03 178.79 52511.34 88888.00 2016-09-28 05:16:14.407 272 11784.07 178.83 52511.37 88888.00 2016-09-28 05:16:14.907 272 11784.05 178.90 52511.40 88888.00 2016-09-28 05:16:15.407 272 11784.07 178.94 52511.37 88888.00 2016-09-28 05:16:15.907 272 11784.15 179.00 52511.33 88888.00 2016-09-28 05:16:16.407 272 11784.12 179.05 52511.36 88888.00 2016-09-28 05:16:16.907 272 11784.09 179.05 52511.39 88888.00 2016-09-28 05:16:17.407 272 11784.07 179.07 52511.42 88888.00 2016-09-28 05:16:17.907 272 11784.06 179.12 52511.46 88888.00 2016-09-28 05:16:18.407 272 11784.05 179.18 52511.50 88888.00 2016-09-28 05:16:18.907 272 11784.06 179.22 52511.48 88888.00 2016-09-28 05:16:19.407 272 11784.05 179.23 52511.47 88888.00 2016-09-28 05:16:19.907 272 11784.02 179.28 52511.51 88888.00 2016-09-28 05:16:20.407 272 11784.05 179.34 52511.48 88888.00 2016-09-28 05:16:20.907 272 11784.07 179.37 52511.43 88888.00 2016-09-28 05:16:21.407 272 11784.05 179.43 52511.38 88888.00 2016-09-28 05:16:21.907 272 11783.98 179.47 52511.47 88888.00 2016-09-28 05:16:22.407 272 11783.94 179.49 52511.54 88888.00 2016-09-28 05:16:22.907 272 11783.94 179.56 52511.62 88888.00 2016-09-28 05:16:23.407 272 11783.91 179.59 52511.66 88888.00 2016-09-28 05:16:23.907 272 11783.91 179.59 52511.65 88888.00 2016-09-28 05:16:24.407 272 11783.93 179.66 52511.64 88888.00 2016-09-28 05:16:24.907 272 11783.89 179.73 52511.68 88888.00 2016-09-28 05:16:25.407 272 11784.01 179.70 52511.63 88888.00 2016-09-28 05:16:25.907 272 11784.15 179.72 52511.56 88888.00 2016-09-28 05:16:26.407 272 11784.11 179.72 52511.54 88888.00 2016-09-28 05:16:26.907 272 11784.09 179.78 52511.60 88888.00 2016-09-28 05:16:27.407 272 11784.10 179.82 52511.56 88888.00 2016-09-28 05:16:27.907 272 11784.07 179.85 52511.56 88888.00 2016-09-28 05:16:28.407 272 11784.02 179.88 52511.64 88888.00 2016-09-28 05:16:28.907 272 11784.02 179.92 52511.65 88888.00 2016-09-28 05:16:29.407 272 11784.04 179.93 52511.66 88888.00 2016-09-28 05:16:29.907 272 11784.04 179.95 52511.64 88888.00 2016-09-28 05:16:30.407 272 11784.04 180.00 52511.68 88888.00 2016-09-28 05:16:30.907 272 11783.98 180.05 52511.74 88888.00 2016-09-28 05:16:31.407 272 11783.98 180.12 52511.78 88888.00 2016-09-28 05:16:31.907 272 11784.03 180.14 52511.73 88888.00 2016-09-28 05:16:32.407 272 11784.04 180.20 52511.71 88888.00 2016-09-28 05:16:32.907 272 11784.02 180.26 52511.78 88888.00 2016-09-28 05:16:33.407 272 11784.03 180.28 52511.82 88888.00 2016-09-28 05:16:33.907 272 11784.02 180.33 52511.83 88888.00 2016-09-28 05:16:34.407 272 11784.02 180.36 52511.83 88888.00 2016-09-28 05:16:34.907 272 11784.03 180.37 52511.83 88888.00 2016-09-28 05:16:35.407 272 11784.02 180.41 52511.83 88888.00 2016-09-28 05:16:35.907 272 11783.94 180.45 52511.91 88888.00 2016-09-28 05:16:36.407 272 11783.91 180.50 52511.92 88888.00 2016-09-28 05:16:36.907 272 11783.92 180.57 52511.96 88888.00 2016-09-28 05:16:37.407 272 11783.84 180.69 52512.04 88888.00 2016-09-28 05:16:37.907 272 11783.24 180.96 52512.61 88888.00 2016-09-28 05:16:38.407 272 11782.98 181.11 52512.87 88888.00 2016-09-28 05:16:38.907 272 11782.98 181.13 52512.88 88888.00 2016-09-28 05:16:39.407 272 11783.08 181.14 52512.89 88888.00 2016-09-28 05:16:39.907 272 11783.17 181.18 52512.83 88888.00 2016-09-28 05:16:40.407 272 11783.32 181.17 52512.70 88888.00 2016-09-28 05:16:40.907 272 11783.18 181.26 52512.85 88888.00 2016-09-28 05:16:41.407 272 11782.48 181.57 52513.51 88888.00 2016-09-28 05:16:41.907 272 11782.37 181.65 52513.65 88888.00 2016-09-28 05:16:42.407 272 11782.36 181.69 52513.65 88888.00 2016-09-28 05:16:42.907 272 11782.14 181.83 52513.84 88888.00 2016-09-28 05:16:43.407 272 11782.03 181.89 52514.02 88888.00 2016-09-28 05:16:43.907 272 11782.07 181.96 52514.03 88888.00 2016-09-28 05:16:44.407 272 11782.05 182.03 52514.10 88888.00 2016-09-28 05:16:44.907 272 11782.05 182.03 52514.18 88888.00 2016-09-28 05:16:45.407 272 11782.07 182.04 52514.19 88888.00 2016-09-28 05:16:45.907 272 11782.05 182.10 52514.17 88888.00 2016-09-28 05:16:46.407 272 11782.16 182.12 52514.11 88888.00 2016-09-28 05:16:46.907 272 11782.18 182.14 52514.16 88888.00 2016-09-28 05:16:47.407 272 11782.18 182.21 52514.17 88888.00 2016-09-28 05:16:47.907 272 11782.12 182.25 52514.18 88888.00 2016-09-28 05:16:48.407 272 11782.04 182.28 52514.26 88888.00 2016-09-28 05:16:48.907 272 11782.04 182.27 52514.30 88888.00 2016-09-28 05:16:49.407 272 11782.08 182.33 52514.24 88888.00 2016-09-28 05:16:49.907 272 11782.11 182.39 52514.28 88888.00 2016-09-28 05:16:50.407 272 11781.99 182.44 52514.43 88888.00 2016-09-28 05:16:50.907 272 11781.92 182.50 52514.44 88888.00 2016-09-28 05:16:51.407 272 11781.93 182.52 52514.44 88888.00 2016-09-28 05:16:51.907 272 11781.98 182.56 52514.42 88888.00 2016-09-28 05:16:52.407 272 11782.01 182.59 52514.45 88888.00 2016-09-28 05:16:52.907 272 11781.98 182.63 52514.48 88888.00 2016-09-28 05:16:53.407 272 11781.94 182.67 52514.48 88888.00 2016-09-28 05:16:53.907 272 11782.01 182.67 52514.44 88888.00 2016-09-28 05:16:54.407 272 11782.02 182.72 52514.44 88888.00 2016-09-28 05:16:54.907 272 11782.01 182.81 52514.45 88888.00 2016-09-28 05:16:55.407 272 11782.04 182.82 52514.47 88888.00 2016-09-28 05:16:55.907 272 11782.09 182.80 52514.44 88888.00 2016-09-28 05:16:56.407 272 11782.05 182.81 52514.44 88888.00 2016-09-28 05:16:56.907 272 11782.12 182.81 52514.36 88888.00 2016-09-28 05:16:57.407 272 11782.22 182.81 52514.32 88888.00 2016-09-28 05:16:57.907 272 11782.28 182.88 52514.29 88888.00 2016-09-28 05:16:58.407 272 11782.10 182.98 52514.46 88888.00 2016-09-28 05:16:58.907 272 11782.04 183.02 52514.53 88888.00 2016-09-28 05:16:59.407 272 11782.13 183.05 52514.47 88888.00 2016-09-28 05:16:59.907 272 11782.12 183.11 52514.47 88888.00 2016-09-28 05:17:00.407 272 11782.11 183.17 52514.44 88888.00 2016-09-28 05:17:00.907 272 11782.09 183.20 52514.46 88888.00 2016-09-28 05:17:01.407 272 11782.04 183.24 52514.48 88888.00 2016-09-28 05:17:01.907 272 11782.01 183.30 52514.53 88888.00 2016-09-28 05:17:02.407 272 11782.05 183.34 52514.51 88888.00 2016-09-28 05:17:02.907 272 11782.16 183.32 52514.47 88888.00 2016-09-28 05:17:03.407 272 11781.96 183.40 52514.68 88888.00 2016-09-28 05:17:03.907 272 11781.75 183.51 52514.95 88888.00 2016-09-28 05:17:04.407 272 11781.48 183.60 52515.21 88888.00 2016-09-28 05:17:04.907 272 11781.61 183.57 52515.08 88888.00 2016-09-28 05:17:05.407 272 11781.75 183.60 52514.96 88888.00 2016-09-28 05:17:05.907 272 11781.68 183.64 52514.98 88888.00 2016-09-28 05:17:06.407 272 11781.87 183.60 52514.83 88888.00 2016-09-28 05:17:06.907 272 11781.90 183.65 52514.80 88888.00 2016-09-28 05:17:07.407 272 11781.74 183.76 52514.85 88888.00 2016-09-28 05:17:07.907 272 11781.70 183.76 52514.85 88888.00 2016-09-28 05:17:08.407 272 11781.66 183.77 52514.85 88888.00 2016-09-28 05:17:08.907 272 11781.70 183.77 52514.85 88888.00 2016-09-28 05:17:09.407 272 11781.68 183.79 52514.86 88888.00 2016-09-28 05:17:09.907 272 11781.66 183.83 52514.86 88888.00 2016-09-28 05:17:10.407 272 11781.58 183.89 52514.96 88888.00 2016-09-28 05:17:10.907 272 11781.56 183.98 52515.01 88888.00 2016-09-28 05:17:11.407 272 11781.52 183.99 52515.04 88888.00 2016-09-28 05:17:11.907 272 11781.51 184.00 52515.07 88888.00 2016-09-28 05:17:12.407 272 11781.48 184.00 52515.08 88888.00 2016-09-28 05:17:12.907 272 11781.48 184.04 52515.07 88888.00 2016-09-28 05:17:13.407 272 11781.46 184.12 52515.09 88888.00 2016-09-28 05:17:13.907 272 11781.48 184.14 52515.06 88888.00 2016-09-28 05:17:14.407 272 11781.40 184.16 52515.15 88888.00 2016-09-28 05:17:14.907 272 11781.40 184.21 52515.22 88888.00 2016-09-28 05:17:15.407 272 11781.42 184.22 52515.25 88888.00 2016-09-28 05:17:15.907 272 11781.43 184.29 52515.25 88888.00 2016-09-28 05:17:16.407 272 11781.46 184.34 52515.30 88888.00 2016-09-28 05:17:16.907 272 11781.51 184.38 52515.29 88888.00 2016-09-28 05:17:17.407 272 11781.52 184.44 52515.26 88888.00 2016-09-28 05:17:17.907 272 11781.47 184.50 52515.27 88888.00 2016-09-28 05:17:18.408 272 11781.47 184.50 52515.30 88888.00 2016-09-28 05:17:18.908 272 11781.48 184.52 52515.29 88888.00 2016-09-28 05:17:19.408 272 11781.50 184.57 52515.32 88888.00 2016-09-28 05:17:19.908 272 11781.49 184.61 52515.32 88888.00 2016-09-28 05:17:20.408 272 11781.48 184.63 52515.29 88888.00 2016-09-28 05:17:20.908 272 11781.49 184.69 52515.32 88888.00 2016-09-28 05:17:21.408 272 11781.51 184.74 52515.30 88888.00 2016-09-28 05:17:21.908 272 11781.52 184.80 52515.30 88888.00 2016-09-28 05:17:22.408 272 11781.56 184.81 52515.26 88888.00 2016-09-28 05:17:22.908 272 11781.65 184.84 52515.26 88888.00 2016-09-28 05:17:23.408 272 11781.65 184.84 52515.30 88888.00 2016-09-28 05:17:23.908 272 11781.63 184.90 52515.35 88888.00 2016-09-28 05:17:24.408 272 11781.64 184.96 52515.40 88888.00 2016-09-28 05:17:24.908 272 11781.66 184.98 52515.34 88888.00 2016-09-28 05:17:25.408 272 11781.67 185.04 52515.34 88888.00 2016-09-28 05:17:25.908 272 11781.66 185.11 52515.40 88888.00 2016-09-28 05:17:26.408 272 11781.67 185.13 52515.42 88888.00 2016-09-28 05:17:26.908 272 11781.67 185.18 52515.42 88888.00 2016-09-28 05:17:27.408 272 11781.64 185.21 52515.42 88888.00 2016-09-28 05:17:27.908 272 11781.59 185.22 52515.44 88888.00 2016-09-28 05:17:28.408 272 11781.64 185.24 52515.48 88888.00 2016-09-28 05:17:28.908 272 11781.63 185.24 52515.50 88888.00 2016-09-28 05:17:29.408 272 11781.57 185.30 52515.47 88888.00 2016-09-28 05:17:29.908 272 11781.59 185.37 52515.50 88888.00 2016-09-28 05:17:30.408 272 11781.58 185.38 52515.51 88888.00 2016-09-28 05:17:30.908 272 11781.64 185.39 52515.48 88888.00 2016-09-28 05:17:31.408 272 11781.79 185.34 52515.35 88888.00 2016-09-28 05:17:31.908 272 11781.75 185.39 52515.34 88888.00 2016-09-28 05:17:32.408 272 11781.85 185.42 52515.21 88888.00 2016-09-28 05:17:32.908 272 11781.75 185.53 52515.40 88888.00 2016-09-28 05:17:33.408 272 11781.69 185.62 52515.51 88888.00 2016-09-28 05:17:33.908 272 11781.66 185.66 52515.52 88888.00 2016-09-28 05:17:34.408 272 11781.63 185.68 52515.53 88888.00 2016-09-28 05:17:34.908 272 11781.60 185.69 52515.56 88888.00 2016-09-28 05:17:35.408 272 11781.59 185.73 52515.58 88888.00 2016-09-28 05:17:35.908 272 11781.59 185.78 52515.67 88888.00 2016-09-28 05:17:36.408 272 11781.63 185.87 52515.67 88888.00 2016-09-28 05:17:36.908 272 11781.59 185.92 52515.70 88888.00 2016-09-28 05:17:37.408 272 11781.59 185.93 52515.78 88888.00 2016-09-28 05:17:37.908 272 11781.61 185.93 52515.78 88888.00 2016-09-28 05:17:38.408 272 11781.63 185.99 52515.77 88888.00 2016-09-28 05:17:38.908 272 11781.58 185.99 52515.83 88888.00 2016-09-28 05:17:39.408 272 11781.64 185.99 52515.80 88888.00 2016-09-28 05:17:39.908 272 11781.69 186.05 52515.79 88888.00 2016-09-28 05:17:40.408 272 11781.63 186.11 52515.82 88888.00 2016-09-28 05:17:40.908 272 11781.63 186.13 52515.78 88888.00 2016-09-28 05:17:41.408 272 11781.64 186.18 52515.74 88888.00 2016-09-28 05:17:41.908 272 11781.68 186.19 52515.75 88888.00 2016-09-28 05:17:42.408 272 11781.76 186.25 52515.71 88888.00 2016-09-28 05:17:42.908 272 11781.77 186.28 52515.69 88888.00 2016-09-28 05:17:43.408 272 11781.77 186.30 52515.71 88888.00 2016-09-28 05:17:43.908 272 11781.77 186.35 52515.76 88888.00 2016-09-28 05:17:44.408 272 11781.75 186.40 52515.78 88888.00 2016-09-28 05:17:44.908 272 11781.76 186.46 52515.82 88888.00 2016-09-28 05:17:45.408 272 11781.78 186.49 52515.80 88888.00 2016-09-28 05:17:45.908 272 11781.73 186.51 52515.88 88888.00 2016-09-28 05:17:46.408 272 11781.72 186.56 52515.93 88888.00 2016-09-28 05:17:46.908 272 11781.72 186.58 52515.95 88888.00 2016-09-28 05:17:47.408 272 11781.76 186.60 52515.94 88888.00 2016-09-28 05:17:47.908 272 11781.82 186.66 52515.91 88888.00 2016-09-28 05:17:48.408 272 11781.85 186.71 52515.88 88888.00 2016-09-28 05:17:48.908 272 11781.81 186.79 52515.94 88888.00 2016-09-28 05:17:49.408 272 11781.73 186.87 52516.02 88888.00 2016-09-28 05:17:49.908 272 11781.61 186.87 52516.14 88888.00 2016-09-28 05:17:50.408 272 11781.61 186.92 52516.13 88888.00 2016-09-28 05:17:50.908 272 11781.67 186.96 52516.05 88888.00 2016-09-28 05:17:51.408 272 11781.63 186.98 52516.10 88888.00 2016-09-28 05:17:51.908 272 11781.59 186.98 52516.11 88888.00 2016-09-28 05:17:52.408 272 11781.58 187.00 52516.08 88888.00 2016-09-28 05:17:52.908 272 11781.58 187.07 52516.08 88888.00 2016-09-28 05:17:53.408 272 11781.59 187.13 52516.11 88888.00 2016-09-28 05:17:53.908 272 11781.61 187.16 52516.13 88888.00 2016-09-28 05:17:54.408 272 11781.59 187.19 52516.17 88888.00 2016-09-28 05:17:54.908 272 11781.55 187.25 52516.23 88888.00 2016-09-28 05:17:55.408 272 11781.53 187.26 52516.26 88888.00 2016-09-28 05:17:55.908 272 11781.52 187.33 52516.28 88888.00 2016-09-28 05:17:56.408 272 11781.55 187.32 52516.31 88888.00 2016-09-28 05:17:56.908 272 11781.56 187.36 52516.28 88888.00 2016-09-28 05:17:57.408 272 11781.56 187.39 52516.21 88888.00 2016-09-28 05:17:57.908 272 11781.53 187.42 52516.19 88888.00 2016-09-28 05:17:58.408 272 11781.58 187.52 52516.23 88888.00 2016-09-28 05:17:58.908 272 11781.57 187.56 52516.27 88888.00 2016-09-28 05:17:59.408 272 11781.58 187.55 52516.28 88888.00 2016-09-28 05:17:59.908 272 11781.53 187.51 52516.29 88888.00 2016-09-28 05:18:00.408 272 11781.58 187.56 52516.31 88888.00 2016-09-28 05:18:00.908 272 11781.65 187.60 52516.30 88888.00 2016-09-28 05:18:01.408 272 11781.60 187.63 52516.32 88888.00 2016-09-28 05:18:01.908 272 11781.56 187.68 52516.35 88888.00 2016-09-28 05:18:02.408 272 11781.59 187.76 52516.38 88888.00 2016-09-28 05:18:02.908 272 11781.57 187.84 52516.38 88888.00 2016-09-28 05:18:03.408 272 11781.53 187.83 52516.40 88888.00 2016-09-28 05:18:03.908 272 11781.52 187.85 52516.44 88888.00 2016-09-28 05:18:04.408 272 11781.52 187.91 52516.40 88888.00 2016-09-28 05:18:04.908 272 11781.58 187.94 52516.35 88888.00 2016-09-28 05:18:05.408 272 11781.85 187.92 52516.14 88888.00 2016-09-28 05:18:05.908 272 11781.73 187.97 52516.23 88888.00 2016-09-28 05:18:06.408 272 11781.60 188.03 52516.29 88888.00 2016-09-28 05:18:06.908 272 11781.60 188.05 52516.30 88888.00 2016-09-28 05:18:07.408 272 11781.59 188.11 52516.33 88888.00 2016-09-28 05:18:07.908 272 11781.59 188.15 52516.38 88888.00 2016-09-28 05:18:08.408 272 11781.60 188.18 52516.39 88888.00 2016-09-28 05:18:08.908 272 11781.56 188.16 52516.40 88888.00 2016-09-28 05:18:09.408 272 11781.51 188.19 52516.41 88888.00 2016-09-28 05:18:09.908 272 11781.52 188.21 52516.42 88888.00 2016-09-28 05:18:10.408 272 11781.49 188.28 52516.40 88888.00 2016-09-28 05:18:10.908 272 11781.43 188.23 52516.45 88888.00 2016-09-28 05:18:11.408 272 11781.39 188.22 52516.49 88888.00 2016-09-28 05:18:11.908 272 11781.34 188.22 52516.49 88888.00 2016-09-28 05:18:12.408 272 11781.35 188.25 52516.48 88888.00 2016-09-28 05:18:12.908 272 11781.38 188.29 52516.45 88888.00 2016-09-28 05:18:13.408 272 11781.35 188.34 52516.45 88888.00 2016-09-28 05:18:13.908 272 11781.33 188.38 52516.46 88888.00 2016-09-28 05:18:14.408 272 11781.33 188.43 52516.47 88888.00 2016-09-28 05:18:14.908 272 11781.33 188.52 52516.53 88888.00 2016-09-28 05:18:15.408 272 11781.34 188.53 52516.54 88888.00 2016-09-28 05:18:15.908 272 11781.38 188.53 52516.54 88888.00 2016-09-28 05:18:16.408 272 11781.41 188.59 52516.51 88888.00 2016-09-28 05:18:16.908 272 11781.40 188.65 52516.56 88888.00 2016-09-28 05:18:17.408 272 11781.41 188.69 52516.63 88888.00 2016-09-28 05:18:17.908 272 11781.34 188.72 52516.63 88888.00 2016-09-28 05:18:18.408 272 11781.31 188.77 52516.67 88888.00 2016-09-28 05:18:18.908 272 11781.31 188.79 52516.68 88888.00 2016-09-28 05:18:19.408 272 11781.33 188.83 52516.63 88888.00 2016-09-28 05:18:19.908 272 11781.33 188.86 52516.62 88888.00 2016-09-28 05:18:20.408 272 11781.34 188.87 52516.63 88888.00 2016-09-28 05:18:20.908 272 11781.46 188.89 52516.53 88888.00 2016-09-28 05:18:21.408 272 11781.44 188.92 52516.53 88888.00 2016-09-28 05:18:21.908 272 11781.44 188.94 52516.53 88888.00 2016-09-28 05:18:22.408 272 11781.44 188.97 52516.56 88888.00 2016-09-28 05:18:22.908 272 11781.49 189.05 52516.49 88888.00 2016-09-28 05:18:23.408 272 11781.51 189.06 52516.50 88888.00 2016-09-28 05:18:23.908 272 11781.56 189.08 52516.56 88888.00 2016-09-28 05:18:24.408 272 11781.56 189.10 52516.50 88888.00 2016-09-28 05:18:24.908 272 11781.59 189.10 52516.47 88888.00 2016-09-28 05:18:25.408 272 11781.57 189.16 52516.51 88888.00 2016-09-28 05:18:25.908 272 11781.57 189.19 52516.50 88888.00 2016-09-28 05:18:26.408 272 11781.77 189.16 52516.32 88888.00 2016-09-28 05:18:26.908 272 11781.91 189.12 52516.24 88888.00 2016-09-28 05:18:27.408 272 11781.93 189.10 52516.27 88888.00 2016-09-28 05:18:27.908 272 11781.86 189.17 52516.35 88888.00 2016-09-28 05:18:28.408 272 11781.55 189.31 52516.62 88888.00 2016-09-28 05:18:28.908 272 11781.29 189.42 52516.88 88888.00 2016-09-28 05:18:29.408 272 11781.31 189.44 52516.80 88888.00 2016-09-28 05:18:29.908 272 11781.37 189.41 52516.74 88888.00 2016-09-28 05:18:30.408 272 11781.17 189.47 52516.92 88888.00 2016-09-28 05:18:30.908 272 11781.03 189.49 52517.07 88888.00 2016-09-28 05:18:31.408 272 11781.15 189.48 52516.92 88888.00 2016-09-28 05:18:31.908 272 11781.22 189.52 52516.79 88888.00 2016-09-28 05:18:32.408 272 11781.24 189.50 52516.75 88888.00 2016-09-28 05:18:32.908 272 11781.23 189.50 52516.77 88888.00 2016-09-28 05:18:33.408 272 11781.22 189.54 52516.81 88888.00 2016-09-28 05:18:33.908 272 11781.20 189.57 52516.81 88888.00 2016-09-28 05:18:34.408 272 11781.22 189.64 52516.82 88888.00 2016-09-28 05:18:34.908 272 11781.22 189.67 52516.80 88888.00 2016-09-28 05:18:35.408 272 11781.20 189.68 52516.79 88888.00 2016-09-28 05:18:35.908 272 11781.24 189.69 52516.74 88888.00 2016-09-28 05:18:36.408 272 11781.32 189.75 52516.64 88888.00 2016-09-28 05:18:36.908 272 11781.40 189.70 52516.58 88888.00 2016-09-28 05:18:37.408 272 11781.64 189.64 52516.38 88888.00 2016-09-28 05:18:37.908 272 11781.35 189.78 52516.61 88888.00 2016-09-28 05:18:38.408 272 11781.25 189.85 52516.65 88888.00 2016-09-28 05:18:38.908 272 11781.19 189.89 52516.71 88888.00 2016-09-28 05:18:39.408 272 11781.13 189.91 52516.71 88888.00 2016-09-28 05:18:39.908 272 11781.14 189.91 52516.68 88888.00 2016-09-28 05:18:40.408 272 11781.15 189.98 52516.68 88888.00 2016-09-28 05:18:40.908 272 11781.16 189.98 52516.71 88888.00 2016-09-28 05:18:41.408 272 11781.11 189.96 52516.73 88888.00 2016-09-28 05:18:41.908 272 11781.17 189.93 52516.66 88888.00 2016-09-28 05:18:42.408 272 11781.57 189.80 52516.30 88888.00 2016-09-28 05:18:42.908 272 11781.75 189.81 52516.12 88888.00 2016-09-28 05:18:43.408 272 11781.85 189.79 52516.08 88888.00 2016-09-28 05:18:43.908 272 11781.84 189.78 52516.08 88888.00 2016-09-28 05:18:44.408 272 11781.84 189.79 52516.10 88888.00 2016-09-28 05:18:44.908 272 11781.90 189.83 52516.08 88888.00 2016-09-28 05:18:45.408 272 11781.95 189.84 52516.03 88888.00 2016-09-28 05:18:45.908 272 11781.99 189.83 52516.03 88888.00 2016-09-28 05:18:46.408 272 11781.95 189.87 52516.01 88888.00 2016-09-28 05:18:46.908 272 11781.99 189.88 52516.01 88888.00 2016-09-28 05:18:47.408 272 11782.09 189.90 52515.95 88888.00 2016-09-28 05:18:47.908 272 11782.14 189.91 52515.91 88888.00 2016-09-28 05:18:48.408 272 11782.56 189.80 52515.54 88888.00 2016-09-28 05:18:48.908 272 11782.82 189.75 52515.35 88888.00 2016-09-28 05:18:49.408 272 11782.88 189.74 52515.30 88888.00 2016-09-28 05:18:49.908 272 11782.91 189.77 52515.26 88888.00 2016-09-28 05:18:50.408 272 11782.91 189.83 52515.31 88888.00 2016-09-28 05:18:50.908 272 11782.86 189.87 52515.34 88888.00 2016-09-28 05:18:51.408 272 11782.75 189.95 52515.39 88888.00 2016-09-28 05:18:51.908 272 11782.65 190.06 52515.50 88888.00 2016-09-28 05:18:52.408 272 11782.61 190.05 52515.53 88888.00 2016-09-28 05:18:52.908 272 11782.58 190.04 52515.53 88888.00 2016-09-28 05:18:53.408 272 11782.64 190.02 52515.51 88888.00 2016-09-28 05:18:53.908 272 11782.66 190.05 52515.53 88888.00 2016-09-28 05:18:54.408 272 11782.71 190.12 52515.49 88888.00 2016-09-28 05:18:54.908 272 11782.73 190.16 52515.43 88888.00 2016-09-28 05:18:55.408 272 11782.73 190.18 52515.43 88888.00 2016-09-28 05:18:55.908 272 11782.66 190.22 52515.45 88888.00 2016-09-28 05:18:56.408 272 11782.64 190.19 52515.48 88888.00 2016-09-28 05:18:56.908 272 11782.70 190.22 52515.43 88888.00 2016-09-28 05:18:57.408 272 11782.78 190.26 52515.41 88888.00 2016-09-28 05:18:57.908 272 11782.79 190.29 52515.39 88888.00 2016-09-28 05:18:58.408 272 11782.82 190.34 52515.35 88888.00 2016-09-28 05:18:58.908 272 11782.83 190.37 52515.38 88888.00 2016-09-28 05:18:59.408 272 11782.81 190.38 52515.38 88888.00 2016-09-28 05:18:59.908 272 11782.82 190.43 52515.35 88888.00 2016-09-28 05:19:00.408 272 11782.84 190.46 52515.35 88888.00 2016-09-28 05:19:00.908 272 11782.79 190.48 52515.40 88888.00 2016-09-28 05:19:01.408 272 11782.82 190.51 52515.41 88888.00 2016-09-28 05:19:01.908 272 11782.83 190.53 52515.40 88888.00 2016-09-28 05:19:02.408 272 11782.81 190.58 52515.39 88888.00 2016-09-28 05:19:02.908 272 11782.80 190.63 52515.40 88888.00 2016-09-28 05:19:03.408 272 11782.74 190.65 52515.45 88888.00 2016-09-28 05:19:03.908 272 11782.72 190.67 52515.47 88888.00 2016-09-28 05:19:04.408 272 11782.70 190.68 52515.45 88888.00 2016-09-28 05:19:04.908 272 11782.72 190.73 52515.44 88888.00 2016-09-28 05:19:05.408 272 11782.78 190.74 52515.40 88888.00 2016-09-28 05:19:05.908 272 11782.81 190.74 52515.38 88888.00 2016-09-28 05:19:06.408 272 11782.82 190.77 52515.42 88888.00 2016-09-28 05:19:06.908 272 11782.83 190.80 52515.40 88888.00 2016-09-28 05:19:07.408 272 11782.79 190.85 52515.40 88888.00 2016-09-28 05:19:07.908 272 11782.80 190.87 52515.41 88888.00 2016-09-28 05:19:08.408 272 11782.84 190.90 52515.39 88888.00 2016-09-28 05:19:08.908 272 11782.82 190.89 52515.38 88888.00 2016-09-28 05:19:09.408 272 11782.77 190.90 52515.42 88888.00 2016-09-28 05:19:09.908 272 11782.80 190.97 52515.40 88888.00 2016-09-28 05:19:10.408 272 11782.84 191.00 52515.36 88888.00 2016-09-28 05:19:10.908 272 11782.86 190.99 52515.34 88888.00 2016-09-28 05:19:11.408 272 11782.88 191.03 52515.33 88888.00 2016-09-28 05:19:11.908 272 11782.87 191.09 52515.33 88888.00 2016-09-28 05:19:12.408 272 11782.90 191.13 52515.36 88888.00 2016-09-28 05:19:12.908 272 11782.92 191.14 52515.35 88888.00 2016-09-28 05:19:13.408 272 11782.93 191.12 52515.34 88888.00 2016-09-28 05:19:13.908 272 11782.90 191.07 52515.34 88888.00 2016-09-28 05:19:14.408 272 11782.90 191.11 52515.36 88888.00 2016-09-28 05:19:14.908 272 11782.88 191.14 52515.40 88888.00 2016-09-28 05:19:15.408 272 11782.90 191.15 52515.39 88888.00 2016-09-28 05:19:15.908 272 11782.89 191.14 52515.30 88888.00 2016-09-28 05:19:16.408 272 11782.87 191.13 52515.27 88888.00 2016-09-28 05:19:16.908 272 11782.92 191.15 52515.29 88888.00 2016-09-28 05:19:17.408 272 11782.96 191.14 52515.32 88888.00 2016-09-28 05:19:17.908 272 11782.97 191.15 52515.32 88888.00 2016-09-28 05:19:18.408 272 11782.95 191.19 52515.31 88888.00 2016-09-28 05:19:18.908 272 11782.95 191.19 52515.29 88888.00 2016-09-28 05:19:19.408 272 11782.90 191.23 52515.31 88888.00 2016-09-28 05:19:19.908 272 11782.81 191.29 52515.35 88888.00 2016-09-28 05:19:20.408 272 11782.84 191.28 52515.35 88888.00 2016-09-28 05:19:20.908 272 11782.88 191.25 52515.33 88888.00 2016-09-28 05:19:21.408 272 11782.89 191.30 52515.34 88888.00 2016-09-28 05:19:21.908 272 11782.90 191.33 52515.31 88888.00 2016-09-28 05:19:22.408 272 11782.90 191.34 52515.25 88888.00 2016-09-28 05:19:22.908 272 11782.90 191.33 52515.25 88888.00 2016-09-28 05:19:23.408 272 11782.83 191.34 52515.29 88888.00 2016-09-28 05:19:23.908 272 11782.83 191.38 52515.26 88888.00 2016-09-28 05:19:24.408 272 11782.88 191.36 52515.22 88888.00 2016-09-28 05:19:24.908 272 11782.90 191.38 52515.24 88888.00 2016-09-28 05:19:25.408 272 11782.87 191.42 52515.25 88888.00 2016-09-28 05:19:25.908 272 11782.86 191.41 52515.26 88888.00 2016-09-28 05:19:26.408 272 11782.81 191.39 52515.31 88888.00 2016-09-28 05:19:26.908 272 11782.80 191.40 52515.35 88888.00 2016-09-28 05:19:27.408 272 11782.81 191.48 52515.32 88888.00 2016-09-28 05:19:27.908 272 11782.82 191.49 52515.31 88888.00 2016-09-28 05:19:28.408 272 11782.80 191.49 52515.29 88888.00 2016-09-28 05:19:28.908 272 11782.80 191.53 52515.30 88888.00 2016-09-28 05:19:29.408 272 11782.83 191.60 52515.30 88888.00 2016-09-28 05:19:29.908 272 11782.88 191.63 52515.30 88888.00 2016-09-28 05:19:30.408 272 11782.86 191.64 52515.34 88888.00 2016-09-28 05:19:30.908 272 11782.84 191.63 52515.33 88888.00 2016-09-28 05:19:31.408 272 11782.80 191.59 52515.32 88888.00 2016-09-28 05:19:31.908 272 11782.83 191.60 52515.31 88888.00 2016-09-28 05:19:32.408 272 11782.86 191.60 52515.30 88888.00 2016-09-28 05:19:32.908 272 11782.82 191.63 52515.33 88888.00 2016-09-28 05:19:33.408 272 11782.80 191.60 52515.33 88888.00 2016-09-28 05:19:33.908 272 11782.78 191.61 52515.34 88888.00 2016-09-28 05:19:34.408 272 11782.75 191.60 52515.35 88888.00 2016-09-28 05:19:34.908 272 11782.71 191.61 52515.34 88888.00 2016-09-28 05:19:35.408 272 11782.70 191.65 52515.34 88888.00 2016-09-28 05:19:35.908 272 11782.72 191.71 52515.30 88888.00 2016-09-28 05:19:36.408 272 11782.72 191.70 52515.29 88888.00 2016-09-28 05:19:36.908 272 11782.70 191.69 52515.32 88888.00 2016-09-28 05:19:37.408 272 11782.63 191.72 52515.36 88888.00 2016-09-28 05:19:37.908 272 11782.62 191.75 52515.38 88888.00 2016-09-28 05:19:38.408 272 11782.65 191.75 52515.36 88888.00 2016-09-28 05:19:38.908 272 11782.63 191.75 52515.38 88888.00 2016-09-28 05:19:39.408 272 11782.63 191.74 52515.35 88888.00 2016-09-28 05:19:39.908 272 11782.66 191.75 52515.35 88888.00 2016-09-28 05:19:40.408 272 11782.66 191.73 52515.32 88888.00 2016-09-28 05:19:40.908 272 11782.58 191.75 52515.32 88888.00 2016-09-28 05:19:41.408 272 11782.54 191.79 52515.35 88888.00 2016-09-28 05:19:41.908 272 11782.47 191.82 52515.41 88888.00 2016-09-28 05:19:42.408 272 11782.42 191.82 52515.40 88888.00 2016-09-28 05:19:42.908 272 11782.44 191.82 52515.40 88888.00 2016-09-28 05:19:43.408 272 11782.49 191.86 52515.41 88888.00 2016-09-28 05:19:43.908 272 11782.49 191.83 52515.47 88888.00 2016-09-28 05:19:44.408 272 11782.48 191.84 52515.50 88888.00 2016-09-28 05:19:44.908 272 11782.45 191.92 52515.41 88888.00 2016-09-28 05:19:45.408 272 11782.48 191.93 52515.39 88888.00 2016-09-28 05:19:45.908 272 11782.53 191.89 52515.36 88888.00 2016-09-28 05:19:46.408 272 11782.56 191.90 52515.35 88888.00 2016-09-28 05:19:46.908 272 11782.52 191.92 52515.36 88888.00 2016-09-28 05:19:47.408 272 11782.48 191.94 52515.36 88888.00 2016-09-28 05:19:47.908 272 11782.48 191.96 52515.35 88888.00 2016-09-28 05:19:48.408 272 11782.42 191.92 52515.35 88888.00 2016-09-28 05:19:48.908 272 11782.44 191.94 52515.27 88888.00 2016-09-28 05:19:49.408 272 11782.47 191.99 52515.24 88888.00 2016-09-28 05:19:49.908 272 11782.43 192.04 52515.27 88888.00 2016-09-28 05:19:50.408 272 11782.33 192.09 52515.33 88888.00 2016-09-28 05:19:50.908 272 11782.29 192.09 52515.34 88888.00 2016-09-28 05:19:51.408 272 11782.30 192.12 52515.32 88888.00 2016-09-28 05:19:51.908 272 11782.22 192.15 52515.35 88888.00 2016-09-28 05:19:52.408 272 11782.26 192.11 52515.38 88888.00 2016-09-28 05:19:52.908 272 11782.30 192.08 52515.33 88888.00 2016-09-28 05:19:53.408 272 11782.30 192.11 52515.35 88888.00 2016-09-28 05:19:53.908 272 11782.30 192.16 52515.38 88888.00 2016-09-28 05:19:54.408 272 11782.25 192.19 52515.39 88888.00 2016-09-28 05:19:54.908 272 11782.16 192.20 52515.42 88888.00 2016-09-28 05:19:55.408 272 11782.13 192.18 52515.42 88888.00 2016-09-28 05:19:55.908 272 11782.12 192.16 52515.38 88888.00 2016-09-28 05:19:56.408 272 11782.16 192.11 52515.38 88888.00 2016-09-28 05:19:56.908 272 11782.17 192.10 52515.38 88888.00 2016-09-28 05:19:57.408 272 11782.14 192.11 52515.38 88888.00 2016-09-28 05:19:57.908 272 11782.12 192.16 52515.34 88888.00 2016-09-28 05:19:58.408 272 11782.11 192.19 52515.34 88888.00 2016-09-28 05:19:58.908 272 11782.13 192.25 52515.35 88888.00 2016-09-28 05:19:59.408 272 11782.13 192.28 52515.40 88888.00 2016-09-28 05:19:59.908 272 11782.12 192.31 52515.39 88888.00 2016-09-28 05:20:00.408 272 11782.08 192.36 52515.38 88888.00 2016-09-28 05:20:00.908 272 11782.03 192.39 52515.34 88888.00 2016-09-28 05:20:01.408 272 11782.01 192.37 52515.33 88888.00 2016-09-28 05:20:01.908 272 11782.07 192.37 52515.27 88888.00 2016-09-28 05:20:02.408 272 11782.14 192.37 52515.25 88888.00 2016-09-28 05:20:02.908 272 11782.20 192.38 52515.26 88888.00 2016-09-28 05:20:03.409 272 11782.21 192.39 52515.30 88888.00 2016-09-28 05:20:03.909 272 11782.29 192.41 52515.26 88888.00 2016-09-28 05:20:04.409 272 11782.38 192.43 52515.18 88888.00 2016-09-28 05:20:04.909 272 11782.39 192.41 52515.21 88888.00 2016-09-28 05:20:05.409 272 11782.47 192.41 52515.15 88888.00 2016-09-28 05:20:05.909 272 11782.54 192.48 52515.06 88888.00 2016-09-28 05:20:06.409 272 11782.58 192.49 52515.07 88888.00 2016-09-28 05:20:06.909 272 11782.55 192.48 52515.13 88888.00 2016-09-28 05:20:07.409 272 11782.55 192.51 52515.14 88888.00 2016-09-28 05:20:07.909 272 11782.51 192.59 52515.17 88888.00 2016-09-28 05:20:08.409 272 11782.42 192.57 52515.15 88888.00 2016-09-28 05:20:08.909 272 11782.40 192.61 52515.16 88888.00 2016-09-28 05:20:09.409 272 11782.40 192.64 52515.21 88888.00 2016-09-28 05:20:09.909 272 11782.39 192.61 52515.20 88888.00 2016-09-28 05:20:10.409 272 11782.34 192.59 52515.15 88888.00 2016-09-28 05:20:10.909 272 11782.34 192.61 52515.12 88888.00 2016-09-28 05:20:11.409 272 11782.33 192.65 52515.10 88888.00 2016-09-28 05:20:11.909 272 11782.33 192.67 52515.10 88888.00 2016-09-28 05:20:12.409 272 11782.35 192.70 52515.06 88888.00 2016-09-28 05:20:12.909 272 11782.37 192.70 52515.05 88888.00 2016-09-28 05:20:13.409 272 11782.38 192.71 52515.07 88888.00 2016-09-28 05:20:13.909 272 11782.42 192.75 52515.08 88888.00 2016-09-28 05:20:14.409 272 11782.42 192.76 52515.13 88888.00 2016-09-28 05:20:14.909 272 11782.43 192.79 52515.14 88888.00 2016-09-28 05:20:15.409 272 11782.43 192.77 52515.13 88888.00 2016-09-28 05:20:15.909 272 11782.44 192.76 52515.10 88888.00 2016-09-28 05:20:16.409 272 11782.46 192.75 52515.10 88888.00 2016-09-28 05:20:16.909 272 11782.47 192.81 52515.13 88888.00 2016-09-28 05:20:17.409 272 11782.45 192.81 52515.10 88888.00 2016-09-28 05:20:17.909 272 11782.43 192.79 52515.07 88888.00 2016-09-28 05:20:18.409 272 11782.42 192.84 52515.05 88888.00 2016-09-28 05:20:18.909 272 11782.44 192.87 52515.03 88888.00 2016-09-28 05:20:19.409 272 11782.48 192.86 52515.01 88888.00 2016-09-28 05:20:19.909 272 11782.45 192.85 52515.07 88888.00 2016-09-28 05:20:20.409 272 11782.42 192.88 52515.10 88888.00 2016-09-28 05:20:20.909 272 11782.39 192.94 52515.13 88888.00 2016-09-28 05:20:21.409 272 11782.43 192.93 52515.07 88888.00 2016-09-28 05:20:21.909 272 11782.38 192.97 52515.06 88888.00 2016-09-28 05:20:22.409 272 11782.39 192.97 52515.05 88888.00 2016-09-28 05:20:22.909 272 11782.44 192.97 52515.05 88888.00 2016-09-28 05:20:23.409 272 11782.42 192.99 52515.04 88888.00 2016-09-28 05:20:23.909 272 11782.38 192.98 52515.07 88888.00 2016-09-28 05:20:24.409 272 11782.37 193.05 52515.08 88888.00 2016-09-28 05:20:24.909 272 11782.36 193.05 52515.07 88888.00 2016-09-28 05:20:25.409 272 11782.38 193.06 52515.06 88888.00 2016-09-28 05:20:25.909 272 11782.40 193.05 52515.05 88888.00 2016-09-28 05:20:26.409 272 11782.44 193.06 52515.01 88888.00 2016-09-28 05:20:26.909 272 11782.45 193.06 52515.00 88888.00 2016-09-28 05:20:27.409 272 11782.44 193.05 52514.99 88888.00 2016-09-28 05:20:27.909 272 11782.42 193.12 52515.00 88888.00 2016-09-28 05:20:28.409 272 11782.44 193.14 52514.97 88888.00 2016-09-28 05:20:28.909 272 11782.47 193.13 52514.94 88888.00 2016-09-28 05:20:29.409 272 11782.47 193.10 52515.00 88888.00 2016-09-28 05:20:29.909 272 11782.46 193.13 52515.00 88888.00 2016-09-28 05:20:30.409 272 11782.46 193.14 52514.98 88888.00 2016-09-28 05:20:30.909 272 11782.46 193.14 52514.97 88888.00 2016-09-28 05:20:31.409 272 11782.46 193.16 52515.00 88888.00 2016-09-28 05:20:31.909 272 11782.64 193.13 52514.88 88888.00 2016-09-28 05:20:32.409 272 11782.75 193.10 52514.77 88888.00 2016-09-28 05:20:32.909 272 11782.75 193.08 52514.74 88888.00 2016-09-28 05:20:33.409 272 11782.73 193.13 52514.78 88888.00 2016-09-28 05:20:33.909 272 11782.70 193.16 52514.80 88888.00 2016-09-28 05:20:34.409 272 11782.71 193.20 52514.80 88888.00 2016-09-28 05:20:34.909 272 11782.73 193.22 52514.82 88888.00 2016-09-28 05:20:35.409 272 11782.72 193.23 52514.88 88888.00 2016-09-28 05:20:35.909 272 11782.72 193.25 52514.87 88888.00 2016-09-28 05:20:36.409 272 11782.67 193.25 52514.81 88888.00 2016-09-28 05:20:36.909 272 11782.58 193.24 52514.86 88888.00 2016-09-28 05:20:37.409 272 11782.55 193.26 52514.89 88888.00 2016-09-28 05:20:37.909 272 11782.55 193.30 52514.88 88888.00 2016-09-28 05:20:38.409 272 11782.54 193.32 52514.88 88888.00 2016-09-28 05:20:38.909 272 11782.54 193.30 52514.88 88888.00 2016-09-28 05:20:39.409 272 11782.49 193.29 52514.89 88888.00 2016-09-28 05:20:39.909 272 11782.47 193.28 52514.83 88888.00 2016-09-28 05:20:40.409 272 11782.48 193.27 52514.77 88888.00 2016-09-28 05:20:40.909 272 11782.47 193.30 52514.79 88888.00 2016-09-28 05:20:41.409 272 11782.47 193.34 52514.82 88888.00 2016-09-28 05:20:41.909 272 11782.47 193.36 52514.85 88888.00 2016-09-28 05:20:42.409 272 11782.46 193.43 52514.80 88888.00 2016-09-28 05:20:42.909 272 11782.44 193.42 52514.81 88888.00 2016-09-28 05:20:43.409 272 11782.46 193.35 52514.80 88888.00 2016-09-28 05:20:43.909 272 11782.45 193.41 52514.78 88888.00 2016-09-28 05:20:44.409 272 11782.40 193.46 52514.78 88888.00 2016-09-28 05:20:44.909 272 11782.44 193.46 52514.79 88888.00 2016-09-28 05:20:45.409 272 11782.42 193.47 52514.80 88888.00 2016-09-28 05:20:45.909 272 11782.38 193.45 52514.81 88888.00 2016-09-28 05:20:46.409 272 11782.25 193.55 52514.98 88888.00 2016-09-28 05:20:46.909 272 11781.77 193.70 52515.38 88888.00 2016-09-28 05:20:47.409 272 11781.15 193.96 52515.91 88888.00 2016-09-28 05:20:47.909 272 11781.40 193.91 52515.64 88888.00 2016-09-28 05:20:48.409 272 11781.50 193.82 52515.51 88888.00 2016-09-28 05:20:48.909 272 11781.66 193.82 52515.38 88888.00 2016-09-28 05:20:49.409 272 11781.77 193.83 52515.30 88888.00 2016-09-28 05:20:49.909 272 11781.73 193.87 52515.30 88888.00 2016-09-28 05:20:50.409 272 11781.68 193.86 52515.31 88888.00 2016-09-28 05:20:50.909 272 11781.67 193.85 52515.29 88888.00 2016-09-28 05:20:51.409 272 11781.65 193.94 52515.32 88888.00 2016-09-28 05:20:51.909 272 11781.63 193.95 52515.33 88888.00 2016-09-28 05:20:52.409 272 11781.58 193.93 52515.36 88888.00 2016-09-28 05:20:52.909 272 11781.42 194.02 52515.49 88888.00 2016-09-28 05:20:53.409 272 11781.33 194.07 52515.51 88888.00 2016-09-28 05:20:53.909 272 11781.37 194.12 52515.51 88888.00 2016-09-28 05:20:54.409 272 11781.40 194.11 52515.51 88888.00 2016-09-28 05:20:54.909 272 11781.44 194.10 52515.47 88888.00 2016-09-28 05:20:55.409 272 11781.40 194.13 52515.45 88888.00 2016-09-28 05:20:55.909 272 11781.40 194.10 52515.41 88888.00 2016-09-28 05:20:56.409 272 11781.43 194.11 52515.35 88888.00 2016-09-28 05:20:56.909 272 11781.47 194.11 52515.33 88888.00 2016-09-28 05:20:57.409 272 11781.44 194.13 52515.34 88888.00 2016-09-28 05:20:57.909 272 11781.40 194.16 52515.39 88888.00 2016-09-28 05:20:58.409 272 11781.37 194.20 52515.40 88888.00 2016-09-28 05:20:58.909 272 11781.33 194.24 52515.47 88888.00 2016-09-28 05:20:59.409 272 11781.37 194.25 52515.45 88888.00 2016-09-28 05:20:59.909 272 11781.44 194.24 52515.36 88888.00 2016-09-28 05:21:00.409 272 11781.51 194.26 52515.30 88888.00 2016-09-28 05:21:00.909 272 11781.55 194.23 52515.26 88888.00 2016-09-28 05:21:01.409 272 11781.55 194.26 52515.27 88888.00 2016-09-28 05:21:01.909 272 11781.50 194.26 52515.32 88888.00 2016-09-28 05:21:02.409 272 11781.56 194.27 52515.30 88888.00 2016-09-28 05:21:02.909 272 11781.55 194.26 52515.27 88888.00 2016-09-28 05:21:03.409 272 11781.46 194.29 52515.27 88888.00 2016-09-28 05:21:03.909 272 11781.49 194.27 52515.26 88888.00 2016-09-28 05:21:04.409 272 11781.47 194.29 52515.27 88888.00 2016-09-28 05:21:04.909 272 11781.44 194.32 52515.33 88888.00 2016-09-28 05:21:05.409 272 11781.46 194.30 52515.30 88888.00 2016-09-28 05:21:05.909 272 11781.48 194.26 52515.32 88888.00 2016-09-28 05:21:06.409 272 11781.42 194.30 52515.32 88888.00 2016-09-28 05:21:06.909 272 11781.43 194.32 52515.31 88888.00 2016-09-28 05:21:07.409 272 11781.61 194.34 52515.22 88888.00 2016-09-28 05:21:07.909 272 11781.63 194.33 52515.17 88888.00 2016-09-28 05:21:08.409 272 11781.63 194.35 52515.21 88888.00 2016-09-28 05:21:08.909 272 11781.60 194.42 52515.23 88888.00 2016-09-28 05:21:09.409 272 11781.73 194.41 52515.15 88888.00 2016-09-28 05:21:09.909 272 11781.73 194.40 52515.09 88888.00 2016-09-28 05:21:10.409 272 11781.66 194.46 52515.06 88888.00 2016-09-28 05:21:10.909 272 11781.63 194.44 52515.15 88888.00 2016-09-28 05:21:11.409 272 11781.64 194.44 52515.18 88888.00 2016-09-28 05:21:11.909 272 11781.67 194.49 52515.21 88888.00 2016-09-28 05:21:12.409 272 11781.59 194.50 52515.25 88888.00 2016-09-28 05:21:12.909 272 11781.59 194.52 52515.25 88888.00 2016-09-28 05:21:13.409 272 11781.53 194.52 52515.27 88888.00 2016-09-28 05:21:13.909 272 11781.40 194.54 52515.34 88888.00 2016-09-28 05:21:14.409 272 11781.40 194.61 52515.42 88888.00 2016-09-28 05:21:14.909 272 11781.44 194.63 52515.39 88888.00 2016-09-28 05:21:15.409 272 11781.40 194.69 52515.42 88888.00 2016-09-28 05:21:15.909 272 11781.31 194.74 52515.45 88888.00 2016-09-28 05:21:16.409 272 11781.07 194.81 52515.67 88888.00 2016-09-28 05:21:16.909 272 11781.07 194.82 52515.68 88888.00 2016-09-28 05:21:17.409 272 11781.21 194.81 52515.61 88888.00 2016-09-28 05:21:17.909 272 11781.30 194.82 52515.48 88888.00 2016-09-28 05:21:18.409 272 11781.31 194.81 52515.47 88888.00 2016-09-28 05:21:18.909 272 11781.30 194.80 52515.44 88888.00 2016-09-28 05:21:19.409 272 11781.48 194.77 52515.32 88888.00 2016-09-28 05:21:19.909 272 11781.66 194.75 52515.17 88888.00 2016-09-28 05:21:20.409 272 11781.70 194.72 52515.12 88888.00 2016-09-28 05:21:20.909 272 11781.69 194.72 52515.10 88888.00 2016-09-28 05:21:21.409 272 11781.67 194.69 52515.14 88888.00 2016-09-28 05:21:21.909 272 11781.70 194.68 52515.12 88888.00 2016-09-28 05:21:22.409 272 11781.78 194.69 52515.03 88888.00 2016-09-28 05:21:22.909 272 11781.75 194.65 52515.01 88888.00 2016-09-28 05:21:23.409 272 11781.68 194.68 52515.01 88888.00 2016-09-28 05:21:23.909 272 11781.67 194.74 52515.03 88888.00 2016-09-28 05:21:24.409 272 11781.73 194.75 52514.98 88888.00 2016-09-28 05:21:24.909 272 11781.74 194.73 52514.95 88888.00 2016-09-28 05:21:25.409 272 11781.73 194.72 52514.92 88888.00 2016-09-28 05:21:25.909 272 11781.74 194.72 52514.92 88888.00 2016-09-28 05:21:26.409 272 11781.78 194.70 52514.89 88888.00 2016-09-28 05:21:26.909 272 11781.82 194.68 52514.82 88888.00 2016-09-28 05:21:27.409 272 11781.85 194.70 52514.78 88888.00 2016-09-28 05:21:27.909 272 11781.83 194.73 52514.81 88888.00 2016-09-28 05:21:28.409 272 11781.76 194.71 52514.86 88888.00 2016-09-28 05:21:28.909 272 11781.76 194.70 52514.87 88888.00 2016-09-28 05:21:29.409 272 11781.79 194.69 52514.86 88888.00 2016-09-28 05:21:29.909 272 11781.76 194.69 52514.88 88888.00 2016-09-28 05:21:30.409 272 11781.70 194.73 52514.90 88888.00 2016-09-28 05:21:30.909 272 11781.61 194.78 52514.92 88888.00 2016-09-28 05:21:31.409 272 11781.63 194.79 52514.86 88888.00 2016-09-28 05:21:31.909 272 11781.63 194.77 52514.79 88888.00 2016-09-28 05:21:32.409 272 11781.63 194.81 52514.77 88888.00 2016-09-28 05:21:32.909 272 11781.72 194.78 52514.73 88888.00 2016-09-28 05:21:33.409 272 11781.75 194.77 52514.71 88888.00 2016-09-28 05:21:33.909 272 11781.74 194.74 52514.66 88888.00 2016-09-28 05:21:34.409 272 11781.65 194.80 52514.66 88888.00 2016-09-28 05:21:34.909 272 11781.56 194.82 52514.68 88888.00 2016-09-28 05:21:35.409 272 11781.63 194.80 52514.64 88888.00 2016-09-28 05:21:35.909 272 11781.58 194.79 52514.62 88888.00 2016-09-28 05:21:36.409 272 11781.56 194.77 52514.59 88888.00 2016-09-28 05:21:36.909 272 11781.52 194.80 52514.61 88888.00 2016-09-28 05:21:37.409 272 11781.47 194.80 52514.66 88888.00 2016-09-28 05:21:37.909 272 11781.41 194.81 52514.65 88888.00 2016-09-28 05:21:38.409 272 11781.38 194.85 52514.62 88888.00 2016-09-28 05:21:38.909 272 11781.38 194.84 52514.60 88888.00 2016-09-28 05:21:39.409 272 11781.40 194.84 52514.57 88888.00 2016-09-28 05:21:39.909 272 11781.38 194.87 52514.59 88888.00 2016-09-28 05:21:40.409 272 11781.33 194.91 52514.64 88888.00 2016-09-28 05:21:40.909 272 11781.35 194.94 52514.63 88888.00 2016-09-28 05:21:41.409 272 11781.34 194.92 52514.61 88888.00 2016-09-28 05:21:41.909 272 11781.39 194.96 52514.57 88888.00 2016-09-28 05:21:42.409 272 11781.42 194.98 52514.57 88888.00 2016-09-28 05:21:42.909 272 11781.47 194.98 52514.54 88888.00 2016-09-28 05:21:43.409 272 11781.49 195.02 52514.51 88888.00 2016-09-28 05:21:43.909 272 11781.47 195.02 52514.55 88888.00 2016-09-28 05:21:44.409 272 11781.37 195.06 52514.66 88888.00 2016-09-28 05:21:44.909 272 11781.28 195.12 52514.76 88888.00 2016-09-28 05:21:45.409 272 11781.19 195.17 52514.80 88888.00 2016-09-28 05:21:45.909 272 11781.16 195.17 52514.81 88888.00 2016-09-28 05:21:46.409 272 11781.15 195.19 52514.80 88888.00 2016-09-28 05:21:46.909 272 11781.28 195.18 52514.66 88888.00 2016-09-28 05:21:47.409 272 11781.44 195.14 52514.54 88888.00 2016-09-28 05:21:47.909 272 11781.44 195.16 52514.51 88888.00 2016-09-28 05:21:48.409 272 11781.43 195.13 52514.50 88888.00 2016-09-28 05:21:48.909 272 11781.43 195.10 52514.39 88888.00 2016-09-28 05:21:49.409 272 11781.38 195.11 52514.39 88888.00 2016-09-28 05:21:49.909 272 11781.31 195.16 52514.45 88888.00 2016-09-28 05:21:50.409 272 11781.31 195.18 52514.50 88888.00 2016-09-28 05:21:50.909 272 11781.35 195.11 52514.44 88888.00 2016-09-28 05:21:51.409 272 11781.35 195.11 52514.38 88888.00 2016-09-28 05:21:51.909 272 11781.35 195.14 52514.36 88888.00 2016-09-28 05:21:52.409 272 11781.32 195.21 52514.39 88888.00 2016-09-28 05:21:52.909 272 11781.31 195.23 52514.41 88888.00 2016-09-28 05:21:53.409 272 11781.35 195.23 52514.39 88888.00 2016-09-28 05:21:53.909 272 11781.42 195.21 52514.36 88888.00 2016-09-28 05:21:54.409 272 11781.43 195.21 52514.33 88888.00 2016-09-28 05:21:54.909 272 11781.37 195.23 52514.32 88888.00 2016-09-28 05:21:55.409 272 11781.31 195.20 52514.30 88888.00 2016-09-28 05:21:55.909 272 11781.37 195.18 52514.26 88888.00 2016-09-28 05:21:56.409 272 11781.40 195.16 52514.21 88888.00 2016-09-28 05:21:56.909 272 11781.38 195.17 52514.20 88888.00 2016-09-28 05:21:57.409 272 11781.37 195.20 52514.17 88888.00 2016-09-28 05:21:57.909 272 11781.38 195.21 52514.18 88888.00 2016-09-28 05:21:58.409 272 11781.37 195.21 52514.20 88888.00 2016-09-28 05:21:58.909 272 11781.47 195.21 52514.09 88888.00 2016-09-28 05:21:59.409 272 11781.58 195.18 52514.00 88888.00 2016-09-28 05:21:59.909 272 11781.67 195.14 52513.99 88888.00 2016-09-28 05:22:00.409 272 11781.60 195.13 52513.95 88888.00 2016-09-28 05:22:00.909 272 11781.55 195.17 52513.98 88888.00 2016-09-28 05:22:01.409 272 11781.52 195.19 52514.00 88888.00 2016-09-28 05:22:01.909 272 11781.42 195.19 52514.08 88888.00 2016-09-28 05:22:02.409 272 11781.26 195.23 52514.17 88888.00 2016-09-28 05:22:02.909 272 11781.30 195.29 52514.16 88888.00 2016-09-28 05:22:03.409 272 11781.32 195.32 52514.17 88888.00 2016-09-28 05:22:03.909 272 11781.39 195.33 52514.16 88888.00 2016-09-28 05:22:04.409 272 11781.40 195.33 52514.16 88888.00 2016-09-28 05:22:04.909 272 11781.43 195.33 52514.09 88888.00 2016-09-28 05:22:05.409 272 11781.33 195.35 52514.10 88888.00 2016-09-28 05:22:05.909 272 11781.30 195.35 52514.17 88888.00 2016-09-28 05:22:06.409 272 11781.34 195.35 52514.12 88888.00 2016-09-28 05:22:06.909 272 11781.37 195.32 52514.08 88888.00 2016-09-28 05:22:07.409 272 11781.40 195.35 52514.06 88888.00 2016-09-28 05:22:07.909 272 11781.42 195.37 52514.04 88888.00 2016-09-28 05:22:08.409 272 11781.43 195.35 52514.02 88888.00 2016-09-28 05:22:08.909 272 11781.38 195.37 52514.03 88888.00 2016-09-28 05:22:09.409 272 11781.34 195.35 52514.09 88888.00 2016-09-28 05:22:09.909 272 11781.40 195.38 52514.01 88888.00 2016-09-28 05:22:10.409 272 11781.51 195.35 52513.89 88888.00 2016-09-28 05:22:10.909 272 11781.52 195.32 52513.86 88888.00 2016-09-28 05:22:11.409 272 11781.49 195.31 52513.90 88888.00 2016-09-28 05:22:11.909 272 11781.47 195.36 52513.85 88888.00 2016-09-28 05:22:12.409 272 11781.46 195.38 52513.90 88888.00 2016-09-28 05:22:12.909 272 11781.48 195.36 52513.92 88888.00 2016-09-28 05:22:13.409 272 11781.48 195.38 52513.92 88888.00 2016-09-28 05:22:13.909 272 11781.47 195.40 52513.88 88888.00 2016-09-28 05:22:14.409 272 11781.46 195.39 52513.89 88888.00 2016-09-28 05:22:14.909 272 11781.46 195.40 52513.91 88888.00 2016-09-28 05:22:15.409 272 11781.47 195.38 52513.85 88888.00 2016-09-28 05:22:15.909 272 11781.49 195.38 52513.82 88888.00 2016-09-28 05:22:16.409 272 11781.46 195.38 52513.84 88888.00 2016-09-28 05:22:16.909 272 11781.46 195.36 52513.85 88888.00 2016-09-28 05:22:17.409 272 11781.48 195.36 52513.85 88888.00 2016-09-28 05:22:17.909 272 11781.46 195.31 52513.82 88888.00 2016-09-28 05:22:18.409 272 11781.46 195.37 52513.86 88888.00 2016-09-28 05:22:18.909 272 11781.41 195.35 52513.91 88888.00 2016-09-28 05:22:19.409 272 11781.31 195.43 52514.00 88888.00 2016-09-28 05:22:19.909 272 11781.32 195.45 52514.01 88888.00 2016-09-28 05:22:20.409 272 11781.34 195.40 52514.02 88888.00 2016-09-28 05:22:20.909 272 11781.34 195.45 52513.99 88888.00 2016-09-28 05:22:21.409 272 11781.35 195.48 52513.94 88888.00 2016-09-28 05:22:21.909 272 11781.34 195.45 52513.93 88888.00 2016-09-28 05:22:22.409 272 11781.20 195.51 52514.10 88888.00 2016-09-28 05:22:22.909 272 11781.05 195.61 52514.19 88888.00 2016-09-28 05:22:23.409 272 11781.08 195.64 52514.11 88888.00 2016-09-28 05:22:23.909 272 11781.07 195.64 52514.09 88888.00 2016-09-28 05:22:24.409 272 11781.07 195.64 52514.11 88888.00 2016-09-28 05:22:24.909 272 11781.09 195.68 52514.09 88888.00 2016-09-28 05:22:25.409 272 11781.11 195.70 52514.09 88888.00 2016-09-28 05:22:25.909 272 11781.13 195.74 52514.08 88888.00 2016-09-28 05:22:26.409 272 11781.14 195.66 52514.03 88888.00 2016-09-28 05:22:26.909 272 11781.19 195.61 52513.99 88888.00 2016-09-28 05:22:27.409 272 11781.19 195.65 52513.99 88888.00 2016-09-28 05:22:27.909 272 11781.20 195.67 52514.00 88888.00 2016-09-28 05:22:28.409 272 11781.13 195.69 52514.03 88888.00 2016-09-28 05:22:28.909 272 11781.08 195.75 52514.04 88888.00 2016-09-28 05:22:29.409 272 11781.13 195.78 52514.04 88888.00 2016-09-28 05:22:29.909 272 11781.13 195.78 52514.04 88888.00 2016-09-28 05:22:30.409 272 11781.12 195.79 52514.02 88888.00 2016-09-28 05:22:30.909 272 11781.07 195.80 52514.04 88888.00 2016-09-28 05:22:31.409 272 11781.07 195.81 52514.04 88888.00 2016-09-28 05:22:31.909 272 11781.08 195.82 52514.02 88888.00 2016-09-28 05:22:32.409 272 11781.04 195.87 52514.03 88888.00 2016-09-28 05:22:32.909 272 11781.06 195.86 52514.03 88888.00 2016-09-28 05:22:33.409 272 11781.05 195.84 52513.98 88888.00 2016-09-28 05:22:33.909 272 11781.03 195.86 52513.99 88888.00 2016-09-28 05:22:34.409 272 11781.03 195.90 52513.99 88888.00 2016-09-28 05:22:34.909 272 11781.11 195.90 52513.98 88888.00 2016-09-28 05:22:35.409 272 11781.09 195.96 52514.00 88888.00 2016-09-28 05:22:35.909 272 11781.05 195.99 52514.06 88888.00 2016-09-28 05:22:36.409 272 11780.94 196.01 52514.13 88888.00 2016-09-28 05:22:36.909 272 11780.86 196.00 52514.20 88888.00 2016-09-28 05:22:37.409 272 11780.89 196.05 52514.18 88888.00 2016-09-28 05:22:37.909 272 11781.00 196.06 52514.09 88888.00 2016-09-28 05:22:38.409 272 11781.06 196.04 52514.08 88888.00 2016-09-28 05:22:38.909 272 11781.12 196.05 52514.01 88888.00 2016-09-28 05:22:39.409 272 11781.20 195.99 52513.88 88888.00 2016-09-28 05:22:39.909 272 11781.25 195.95 52513.83 88888.00 2016-09-28 05:22:40.409 272 11781.30 195.96 52513.81 88888.00 2016-09-28 05:22:40.909 272 11781.31 195.93 52513.77 88888.00 2016-09-28 05:22:41.409 272 11781.25 195.94 52513.83 88888.00 2016-09-28 05:22:41.909 272 11781.28 195.94 52513.82 88888.00 2016-09-28 05:22:42.409 272 11781.29 195.91 52513.73 88888.00 2016-09-28 05:22:42.909 272 11781.35 195.91 52513.68 88888.00 2016-09-28 05:22:43.410 272 11781.40 195.93 52513.65 88888.00 2016-09-28 05:22:43.910 272 11781.33 195.99 52513.69 88888.00 2016-09-28 05:22:44.410 272 11781.35 196.01 52513.67 88888.00 2016-09-28 05:22:44.910 272 11781.35 195.99 52513.67 88888.00 2016-09-28 05:22:45.410 272 11781.34 196.03 52513.67 88888.00 2016-09-28 05:22:45.910 272 11781.35 196.04 52513.68 88888.00 2016-09-28 05:22:46.410 272 11781.33 196.04 52513.68 88888.00 2016-09-28 05:22:46.910 272 11781.28 196.03 52513.68 88888.00 2016-09-28 05:22:47.410 272 11781.26 196.06 52513.71 88888.00 2016-09-28 05:22:47.910 272 11781.29 196.13 52513.68 88888.00 2016-09-28 05:22:48.410 272 11781.31 196.14 52513.67 88888.00 2016-09-28 05:22:48.910 272 11781.31 196.18 52513.66 88888.00 2016-09-28 05:22:49.410 272 11781.32 196.17 52513.64 88888.00 2016-09-28 05:22:49.910 272 11781.37 196.17 52513.59 88888.00 2016-09-28 05:22:50.410 272 11781.37 196.16 52513.62 88888.00 2016-09-28 05:22:50.910 272 11781.32 196.14 52513.63 88888.00 2016-09-28 05:22:51.410 272 11781.29 196.18 52513.63 88888.00 2016-09-28 05:22:51.910 272 11781.26 196.27 52513.64 88888.00 2016-09-28 05:22:52.410 272 11781.23 196.32 52513.67 88888.00 2016-09-28 05:22:52.910 272 11781.09 196.36 52513.80 88888.00 2016-09-28 05:22:53.410 272 11781.07 196.35 52513.84 88888.00 2016-09-28 05:22:53.910 272 11781.09 196.36 52513.82 88888.00 2016-09-28 05:22:54.410 272 11781.16 196.33 52513.77 88888.00 2016-09-28 05:22:54.910 272 11781.19 196.32 52513.74 88888.00 2016-09-28 05:22:55.410 272 11781.23 196.33 52513.69 88888.00 2016-09-28 05:22:55.910 272 11781.22 196.35 52513.69 88888.00 2016-09-28 05:22:56.410 272 11781.21 196.33 52513.67 88888.00 2016-09-28 05:22:56.910 272 11781.19 196.29 52513.69 88888.00 2016-09-28 05:22:57.410 272 11781.15 196.26 52513.65 88888.00 2016-09-28 05:22:57.910 272 11781.16 196.30 52513.66 88888.00 2016-09-28 05:22:58.410 272 11781.17 196.32 52513.67 88888.00 2016-09-28 05:22:58.910 272 11781.22 196.29 52513.62 88888.00 2016-09-28 05:22:59.410 272 11781.22 196.28 52513.59 88888.00 2016-09-28 05:22:59.910 272 11781.20 196.28 52513.62 88888.00 2016-09-28 05:23:00.410 272 11781.19 196.26 52513.60 88888.00 2016-09-28 05:23:00.910 272 11781.24 196.23 52513.58 88888.00 2016-09-28 05:23:01.410 272 11781.28 196.27 52513.59 88888.00 2016-09-28 05:23:01.910 272 11781.24 196.33 52513.58 88888.00 2016-09-28 05:23:02.410 272 11781.24 196.30 52513.54 88888.00 2016-09-28 05:23:02.910 272 11781.24 196.32 52513.54 88888.00 2016-09-28 05:23:03.410 272 11781.26 196.33 52513.51 88888.00 2016-09-28 05:23:03.910 272 11781.29 196.32 52513.54 88888.00 2016-09-28 05:23:04.410 272 11781.24 196.32 52513.58 88888.00 2016-09-28 05:23:04.910 272 11781.15 196.39 52513.67 88888.00 2016-09-28 05:23:05.410 272 11781.03 196.45 52513.74 88888.00 2016-09-28 05:23:05.910 272 11781.00 196.44 52513.74 88888.00 2016-09-28 05:23:06.410 272 11781.00 196.40 52513.71 88888.00 2016-09-28 05:23:06.910 272 11781.04 196.38 52513.68 88888.00 2016-09-28 05:23:07.410 272 11780.97 196.43 52513.73 88888.00 2016-09-28 05:23:07.910 272 11780.93 196.48 52513.73 88888.00 2016-09-28 05:23:08.410 272 11780.94 196.47 52513.69 88888.00 2016-09-28 05:23:08.910 272 11780.95 196.44 52513.66 88888.00 2016-09-28 05:23:09.410 272 11781.00 196.40 52513.65 88888.00 2016-09-28 05:23:09.910 272 11780.93 196.45 52513.66 88888.00 2016-09-28 05:23:10.410 272 11780.82 196.54 52513.73 88888.00 2016-09-28 05:23:10.910 272 11780.79 196.56 52513.74 88888.00 2016-09-28 05:23:11.410 272 11780.85 196.58 52513.75 88888.00 2016-09-28 05:23:11.910 272 11780.89 196.56 52513.73 88888.00 2016-09-28 05:23:12.410 272 11780.91 196.56 52513.69 88888.00 2016-09-28 05:23:12.910 272 11780.90 196.55 52513.64 88888.00 2016-09-28 05:23:13.410 272 11780.91 196.53 52513.60 88888.00 2016-09-28 05:23:13.910 272 11780.91 196.50 52513.63 88888.00 2016-09-28 05:23:14.410 272 11780.94 196.56 52513.59 88888.00 2016-09-28 05:23:14.910 272 11780.95 196.57 52513.56 88888.00 2016-09-28 05:23:15.410 272 11781.02 196.53 52513.53 88888.00 2016-09-28 05:23:15.910 272 11781.00 196.54 52513.51 88888.00 2016-09-28 05:23:16.410 272 11780.96 196.59 52513.53 88888.00 2016-09-28 05:23:16.910 272 11781.03 196.62 52513.53 88888.00 2016-09-28 05:23:17.410 272 11781.05 196.66 52513.50 88888.00 2016-09-28 05:23:17.910 272 11781.05 196.68 52513.49 88888.00 2016-09-28 05:23:18.410 272 11781.04 196.69 52513.50 88888.00 2016-09-28 05:23:18.910 272 11781.00 196.71 52513.54 88888.00 2016-09-28 05:23:19.410 272 11781.00 196.72 52513.54 88888.00 2016-09-28 05:23:19.910 272 11781.04 196.69 52513.55 88888.00 2016-09-28 05:23:20.410 272 11781.07 196.72 52513.51 88888.00 2016-09-28 05:23:20.910 272 11781.06 196.77 52513.53 88888.00 2016-09-28 05:23:21.410 272 11781.04 196.78 52513.56 88888.00 2016-09-28 05:23:21.910 272 11781.07 196.81 52513.56 88888.00 2016-09-28 05:23:22.410 272 11780.99 196.85 52513.64 88888.00 2016-09-28 05:23:22.910 272 11780.87 196.88 52513.73 88888.00 2016-09-28 05:23:23.410 272 11780.79 196.93 52513.81 88888.00 2016-09-28 05:23:23.910 272 11780.80 196.96 52513.80 88888.00 2016-09-28 05:23:24.410 272 11780.93 196.95 52513.68 88888.00 2016-09-28 05:23:24.910 272 11780.97 196.93 52513.60 88888.00 2016-09-28 05:23:25.410 272 11780.89 197.01 52513.69 88888.00 2016-09-28 05:23:25.910 272 11780.93 196.98 52513.69 88888.00 2016-09-28 05:23:26.410 272 11780.91 196.92 52513.66 88888.00 2016-09-28 05:23:26.910 272 11780.87 196.94 52513.62 88888.00 2016-09-28 05:23:27.410 272 11780.89 196.98 52513.62 88888.00 2016-09-28 05:23:27.910 272 11780.88 196.98 52513.68 88888.00 2016-09-28 05:23:28.410 272 11780.89 196.98 52513.67 88888.00 2016-09-28 05:23:28.910 272 11780.90 197.04 52513.63 88888.00 2016-09-28 05:23:29.410 272 11780.91 197.06 52513.59 88888.00 2016-09-28 05:23:29.910 272 11780.86 197.15 52513.64 88888.00 2016-09-28 05:23:30.410 272 11780.82 197.17 52513.68 88888.00 2016-09-28 05:23:30.910 272 11780.87 197.21 52513.68 88888.00 2016-09-28 05:23:31.410 272 11780.94 197.20 52513.65 88888.00 2016-09-28 05:23:31.910 272 11781.03 197.19 52513.56 88888.00 2016-09-28 05:23:32.410 272 11781.06 197.17 52513.54 88888.00 2016-09-28 05:23:32.910 272 11781.08 197.17 52513.50 88888.00 2016-09-28 05:23:33.410 272 11781.04 197.23 52513.49 88888.00 2016-09-28 05:23:33.910 272 11780.97 197.29 52513.54 88888.00 2016-09-28 05:23:34.410 272 11780.93 197.31 52513.59 88888.00 2016-09-28 05:23:34.910 272 11780.91 197.32 52513.58 88888.00 2016-09-28 05:23:35.410 272 11781.00 197.31 52513.59 88888.00 2016-09-28 05:23:35.910 272 11781.00 197.30 52513.53 88888.00 2016-09-28 05:23:36.410 272 11780.98 197.35 52513.57 88888.00 2016-09-28 05:23:36.910 272 11780.85 197.40 52513.67 88888.00 2016-09-28 05:23:37.410 272 11780.80 197.43 52513.65 88888.00 2016-09-28 05:23:37.910 272 11780.85 197.42 52513.62 88888.00 2016-09-28 05:23:38.410 272 11780.91 197.42 52513.60 88888.00 2016-09-28 05:23:38.910 272 11780.90 197.43 52513.63 88888.00 2016-09-28 05:23:39.410 272 11780.90 197.45 52513.62 88888.00 2016-09-28 05:23:39.910 272 11780.94 197.48 52513.65 88888.00 2016-09-28 05:23:40.410 272 11780.98 197.48 52513.58 88888.00 2016-09-28 05:23:40.910 272 11780.93 197.53 52513.60 88888.00 2016-09-28 05:23:41.410 272 11780.90 197.54 52513.58 88888.00 2016-09-28 05:23:41.910 272 11780.98 197.55 52513.54 88888.00 2016-09-28 05:23:42.410 272 11781.02 197.52 52513.55 88888.00 2016-09-28 05:23:42.910 272 11781.03 197.52 52513.55 88888.00 2016-09-28 05:23:43.410 272 11780.98 197.58 52513.62 88888.00 2016-09-28 05:23:43.910 272 11780.90 197.61 52513.69 88888.00 2016-09-28 05:23:44.410 272 11780.96 197.60 52513.64 88888.00 2016-09-28 05:23:44.910 272 11780.98 197.64 52513.59 88888.00 2016-09-28 05:23:45.410 272 11780.93 197.66 52513.58 88888.00 2016-09-28 05:23:45.910 272 11780.82 197.71 52513.69 88888.00 2016-09-28 05:23:46.410 272 11780.80 197.74 52513.75 88888.00 2016-09-28 05:23:46.910 272 11780.76 197.73 52513.79 88888.00 2016-09-28 05:23:47.410 272 11780.69 197.77 52513.84 88888.00 2016-09-28 05:23:47.910 272 11780.65 197.83 52513.89 88888.00 2016-09-28 05:23:48.410 272 11780.64 197.83 52513.86 88888.00 2016-09-28 05:23:48.910 272 11780.65 197.90 52513.90 88888.00 2016-09-28 05:23:49.410 272 11780.74 197.88 52513.85 88888.00 2016-09-28 05:23:49.910 272 11780.77 197.85 52513.85 88888.00 2016-09-28 05:23:50.410 272 11780.74 197.88 52513.88 88888.00 2016-09-28 05:23:50.910 272 11780.76 197.89 52513.84 88888.00 2016-09-28 05:23:51.410 272 11780.69 197.91 52513.89 88888.00 2016-09-28 05:23:51.910 272 11780.68 197.91 52513.89 88888.00 2016-09-28 05:23:52.410 272 11780.65 197.89 52513.92 88888.00 2016-09-28 05:23:52.910 272 11780.65 197.89 52513.99 88888.00 2016-09-28 05:23:53.410 272 11780.70 197.88 52513.86 88888.00 2016-09-28 05:23:53.910 272 11780.82 197.88 52513.72 88888.00 2016-09-28 05:23:54.410 272 11780.91 197.89 52513.64 88888.00 2016-09-28 05:23:54.910 272 11781.09 197.82 52513.50 88888.00 2016-09-28 05:23:55.410 272 11781.17 197.78 52513.46 88888.00 2016-09-28 05:23:55.910 272 11781.24 197.80 52513.44 88888.00 2016-09-28 05:23:56.410 272 11781.26 197.84 52513.46 88888.00 2016-09-28 05:23:56.910 272 11781.29 197.83 52513.47 88888.00 2016-09-28 05:23:57.410 272 11781.28 197.85 52513.45 88888.00 2016-09-28 05:23:57.910 272 11781.28 197.87 52513.44 88888.00 2016-09-28 05:23:58.410 272 11781.33 197.85 52513.37 88888.00 2016-09-28 05:23:58.910 272 11781.26 197.88 52513.42 88888.00 2016-09-28 05:23:59.410 272 11781.28 197.83 52513.41 88888.00 2016-09-28 05:23:59.910 272 11781.25 197.82 52513.39 88888.00 2016-09-28 05:24:00.410 272 11781.25 197.85 52513.46 88888.00 2016-09-28 05:24:00.910 272 11781.29 197.92 52513.48 88888.00 2016-09-28 05:24:01.410 272 11781.29 198.00 52513.44 88888.00 2016-09-28 05:24:01.910 272 11781.32 197.97 52513.44 88888.00 2016-09-28 05:24:02.410 272 11781.29 197.95 52513.50 88888.00 2016-09-28 05:24:02.910 272 11781.23 197.98 52513.55 88888.00 2016-09-28 05:24:03.410 272 11781.29 198.01 52513.48 88888.00 2016-09-28 05:24:03.910 272 11781.32 198.04 52513.41 88888.00 2016-09-28 05:24:04.410 272 11781.29 198.07 52513.40 88888.00 2016-09-28 05:24:04.910 272 11781.19 198.12 52513.48 88888.00 2016-09-28 05:24:05.410 272 11781.25 198.10 52513.46 88888.00 2016-09-28 05:24:05.910 272 11781.39 198.09 52513.37 88888.00 2016-09-28 05:24:06.410 272 11781.47 198.11 52513.33 88888.00 2016-09-28 05:24:06.910 272 11781.40 198.17 52513.42 88888.00 2016-09-28 05:24:07.410 272 11781.31 198.23 52513.48 88888.00 2016-09-28 05:24:07.910 272 11781.37 198.22 52513.46 88888.00 2016-09-28 05:24:08.410 272 11781.40 198.24 52513.44 88888.00 2016-09-28 05:24:08.910 272 11781.38 198.23 52513.47 88888.00 2016-09-28 05:24:09.410 272 11781.30 198.27 52513.51 88888.00 2016-09-28 05:24:09.910 272 11781.32 198.31 52513.48 88888.00 2016-09-28 05:24:10.410 272 11781.39 198.30 52513.41 88888.00 2016-09-28 05:24:10.910 272 11781.43 198.30 52513.41 88888.00 2016-09-28 05:24:11.410 272 11781.47 198.29 52513.37 88888.00 2016-09-28 05:24:11.910 272 11781.43 198.31 52513.37 88888.00 2016-09-28 05:24:12.410 272 11781.41 198.32 52513.35 88888.00 2016-09-28 05:24:12.910 272 11781.44 198.31 52513.30 88888.00 2016-09-28 05:24:13.410 272 11781.52 198.30 52513.23 88888.00 2016-09-28 05:24:13.910 272 11781.59 198.27 52513.15 88888.00 2016-09-28 05:24:14.410 272 11781.66 198.28 52513.09 88888.00 2016-09-28 05:24:14.910 272 11781.68 198.34 52513.06 88888.00 2016-09-28 05:24:15.410 272 11781.69 198.38 52513.07 88888.00 2016-09-28 05:24:15.910 272 11781.73 198.40 52513.10 88888.00 2016-09-28 05:24:16.410 272 11781.75 198.41 52513.10 88888.00 2016-09-28 05:24:16.910 272 11781.82 198.42 52513.02 88888.00 2016-09-28 05:24:17.410 272 11781.88 198.41 52512.95 88888.00 2016-09-28 05:24:17.910 272 11781.87 198.41 52512.95 88888.00 2016-09-28 05:24:18.410 272 11781.90 198.40 52512.92 88888.00 2016-09-28 05:24:18.910 272 11781.90 198.37 52512.91 88888.00 2016-09-28 05:24:19.410 272 11781.93 198.41 52512.84 88888.00 2016-09-28 05:24:19.910 272 11781.94 198.40 52512.80 88888.00 2016-09-28 05:24:20.410 272 11781.93 198.39 52512.84 88888.00 2016-09-28 05:24:20.910 272 11781.93 198.41 52512.85 88888.00 2016-09-28 05:24:21.410 272 11781.93 198.41 52512.86 88888.00 2016-09-28 05:24:21.910 272 11781.92 198.40 52512.85 88888.00 2016-09-28 05:24:22.410 272 11781.88 198.42 52512.86 88888.00 2016-09-28 05:24:22.910 272 11781.88 198.46 52512.88 88888.00 2016-09-28 05:24:23.410 272 11781.78 198.49 52512.98 88888.00 2016-09-28 05:24:23.910 272 11781.75 198.51 52513.01 88888.00 2016-09-28 05:24:24.410 272 11781.79 198.56 52513.01 88888.00 2016-09-28 05:24:24.910 272 11781.82 198.57 52512.95 88888.00 2016-09-28 05:24:25.410 272 11781.84 198.53 52512.93 88888.00 2016-09-28 05:24:25.910 272 11781.84 198.52 52512.93 88888.00 2016-09-28 05:24:26.410 272 11781.79 198.53 52512.94 88888.00 2016-09-28 05:24:26.910 272 11781.82 198.53 52512.88 88888.00 2016-09-28 05:24:27.410 272 11781.84 198.53 52512.86 88888.00 2016-09-28 05:24:27.910 272 11781.83 198.56 52512.88 88888.00 2016-09-28 05:24:28.410 272 11781.79 198.58 52512.89 88888.00 2016-09-28 05:24:28.910 272 11781.73 198.62 52512.94 88888.00 2016-09-28 05:24:29.410 272 11781.68 198.61 52512.92 88888.00 2016-09-28 05:24:29.910 272 11781.66 198.65 52512.96 88888.00 2016-09-28 05:24:30.410 272 11781.69 198.66 52512.95 88888.00 2016-09-28 05:24:30.910 272 11781.72 198.71 52512.91 88888.00 2016-09-28 05:24:31.410 272 11781.72 198.79 52512.87 88888.00 2016-09-28 05:24:31.910 272 11781.68 198.79 52512.92 88888.00 2016-09-28 05:24:32.410 272 11781.70 198.74 52512.92 88888.00 2016-09-28 05:24:32.910 272 11781.74 198.72 52512.88 88888.00 2016-09-28 05:24:33.410 272 11781.74 198.74 52512.87 88888.00 2016-09-28 05:24:33.910 272 11781.72 198.76 52512.92 88888.00 2016-09-28 05:24:34.410 272 11781.73 198.74 52512.95 88888.00 2016-09-28 05:24:34.910 272 11781.72 198.79 52512.89 88888.00 2016-09-28 05:24:35.410 272 11781.76 198.79 52512.83 88888.00 2016-09-28 05:24:35.910 272 11781.76 198.77 52512.83 88888.00 2016-09-28 05:24:36.410 272 11781.73 198.80 52512.84 88888.00 2016-09-28 05:24:36.910 272 11781.75 198.82 52512.87 88888.00 2016-09-28 05:24:37.410 272 11781.78 198.84 52512.91 88888.00 2016-09-28 05:24:37.910 272 11781.74 198.86 52512.93 88888.00 2016-09-28 05:24:38.410 272 11781.76 198.86 52512.91 88888.00 2016-09-28 05:24:38.910 272 11781.83 198.84 52512.83 88888.00 2016-09-28 05:24:39.410 272 11781.82 198.81 52512.85 88888.00 2016-09-28 05:24:39.910 272 11781.82 198.79 52512.83 88888.00 2016-09-28 05:24:40.410 272 11781.79 198.82 52512.83 88888.00 2016-09-28 05:24:40.910 272 11781.81 198.84 52512.80 88888.00 2016-09-28 05:24:41.410 272 11781.78 198.85 52512.82 88888.00 2016-09-28 05:24:41.910 272 11781.77 198.86 52512.80 88888.00 2016-09-28 05:24:42.410 272 11781.79 198.92 52512.78 88888.00 2016-09-28 05:24:42.910 272 11781.76 198.95 52512.83 88888.00 2016-09-28 05:24:43.410 272 11781.78 199.01 52512.83 88888.00 2016-09-28 05:24:43.910 272 11781.78 199.07 52512.75 88888.00 2016-09-28 05:24:44.410 272 11781.76 199.11 52512.77 88888.00 2016-09-28 05:24:44.910 272 11781.67 199.15 52512.83 88888.00 2016-09-28 05:24:45.410 272 11781.66 199.17 52512.83 88888.00 2016-09-28 05:24:45.910 272 11781.69 199.16 52512.77 88888.00 2016-09-28 05:24:46.410 272 11781.72 199.20 52512.83 88888.00 2016-09-28 05:24:46.910 272 11781.68 199.16 52512.87 88888.00 2016-09-28 05:24:47.410 272 11781.70 199.10 52512.84 88888.00 2016-09-28 05:24:47.910 272 11781.75 199.13 52512.83 88888.00 2016-09-28 05:24:48.410 272 11781.75 199.14 52512.83 88888.00 2016-09-28 05:24:48.910 272 11781.75 199.10 52512.77 88888.00 2016-09-28 05:24:49.410 272 11781.72 199.09 52512.77 88888.00 2016-09-28 05:24:49.910 272 11781.69 199.13 52512.80 88888.00 2016-09-28 05:24:50.410 272 11781.70 199.15 52512.79 88888.00 2016-09-28 05:24:50.910 272 11781.69 199.15 52512.79 88888.00 2016-09-28 05:24:51.410 272 11781.64 199.20 52512.82 88888.00 2016-09-28 05:24:51.910 272 11781.64 199.17 52512.82 88888.00 2016-09-28 05:24:52.410 272 11781.66 199.21 52512.82 88888.00 2016-09-28 05:24:52.910 272 11781.66 199.25 52512.83 88888.00 2016-09-28 05:24:53.410 272 11781.69 199.30 52512.80 88888.00 2016-09-28 05:24:53.910 272 11781.70 199.35 52512.83 88888.00 2016-09-28 05:24:54.410 272 11781.68 199.35 52512.80 88888.00 2016-09-28 05:24:54.910 272 11781.68 199.35 52512.80 88888.00 2016-09-28 05:24:55.410 272 11781.70 199.37 52512.80 88888.00 2016-09-28 05:24:55.910 272 11781.75 199.45 52512.80 88888.00 2016-09-28 05:24:56.410 272 11781.78 199.55 52512.83 88888.00 2016-09-28 05:24:56.910 272 11781.78 199.54 52512.84 88888.00 2016-09-28 05:24:57.410 272 11781.76 199.54 52512.87 88888.00 2016-09-28 05:24:57.910 272 11781.75 199.55 52512.87 88888.00 2016-09-28 05:24:58.410 272 11781.77 199.63 52512.88 88888.00 2016-09-28 05:24:58.910 272 11781.85 199.64 52512.86 88888.00 2016-09-28 05:24:59.410 272 11781.90 199.62 52512.86 88888.00 2016-09-28 05:24:59.910 272 11781.88 199.66 52512.92 88888.00 2016-09-28 05:25:00.410 272 11781.83 199.66 52512.95 88888.00 2016-09-28 05:25:00.910 272 11781.82 199.68 52512.92 88888.00 2016-09-28 05:25:01.410 272 11781.87 199.71 52512.92 88888.00 2016-09-28 05:25:01.910 272 11781.94 199.66 52512.86 88888.00 2016-09-28 05:25:02.410 272 11781.96 199.66 52512.82 88888.00 2016-09-28 05:25:02.910 272 11782.00 199.72 52512.83 88888.00 2016-09-28 05:25:03.410 272 11782.01 199.72 52512.82 88888.00 2016-09-28 05:25:03.910 272 11782.00 199.71 52512.79 88888.00 2016-09-28 05:25:04.410 272 11781.94 199.72 52512.84 88888.00 2016-09-28 05:25:04.910 272 11781.93 199.78 52512.82 88888.00 2016-09-28 05:25:05.410 272 11781.90 199.83 52512.84 88888.00 2016-09-28 05:25:05.910 272 11781.90 199.84 52512.82 88888.00 2016-09-28 05:25:06.410 272 11781.92 199.85 52512.78 88888.00 2016-09-28 05:25:06.910 272 11781.91 199.86 52512.83 88888.00 2016-09-28 05:25:07.410 272 11781.93 199.86 52512.87 88888.00 2016-09-28 05:25:07.910 272 11781.86 199.84 52512.91 88888.00 2016-09-28 05:25:08.411 272 11781.81 199.91 52512.97 88888.00 2016-09-28 05:25:08.911 272 11781.82 199.94 52512.96 88888.00 2016-09-28 05:25:09.411 272 11781.82 199.86 52512.96 88888.00 2016-09-28 05:25:09.911 272 11781.82 199.85 52512.95 88888.00 2016-09-28 05:25:10.411 272 11781.85 199.93 52512.93 88888.00 2016-09-28 05:25:10.911 272 11781.87 199.94 52512.91 88888.00 2016-09-28 05:25:11.411 272 11781.87 199.96 52512.89 88888.00 2016-09-28 05:25:11.911 272 11781.82 200.00 52512.94 88888.00 2016-09-28 05:25:12.411 272 11781.77 200.03 52512.97 88888.00 2016-09-28 05:25:12.911 272 11781.75 200.08 52513.00 88888.00 2016-09-28 05:25:13.411 272 11781.75 200.10 52512.95 88888.00 2016-09-28 05:25:13.911 272 11781.74 200.07 52512.93 88888.00 2016-09-28 05:25:14.411 272 11781.77 200.06 52512.93 88888.00 2016-09-28 05:25:14.911 272 11781.79 200.07 52512.94 88888.00 2016-09-28 05:25:15.411 272 11781.79 200.11 52512.95 88888.00 2016-09-28 05:25:15.911 272 11781.81 200.13 52512.95 88888.00 2016-09-28 05:25:16.411 272 11781.85 200.14 52512.93 88888.00 2016-09-28 05:25:16.911 272 11781.85 200.17 52512.94 88888.00 2016-09-28 05:25:17.411 272 11781.91 200.25 52512.93 88888.00 2016-09-28 05:25:17.911 272 11781.95 200.25 52512.93 88888.00 2016-09-28 05:25:18.411 272 11781.96 200.23 52512.92 88888.00 2016-09-28 05:25:18.911 272 11782.01 200.21 52512.91 88888.00 2016-09-28 05:25:19.411 272 11782.03 200.21 52512.93 88888.00 2016-09-28 05:25:19.911 272 11781.98 200.25 52512.95 88888.00 2016-09-28 05:25:20.411 272 11781.98 200.29 52512.94 88888.00 2016-09-28 05:25:20.911 272 11782.04 200.26 52512.89 88888.00 2016-09-28 05:25:21.411 272 11782.09 200.20 52512.87 88888.00 2016-09-28 05:25:21.911 272 11782.10 200.21 52512.82 88888.00 2016-09-28 05:25:22.411 272 11782.03 200.25 52512.82 88888.00 2016-09-28 05:25:22.911 272 11782.01 200.25 52512.83 88888.00 2016-09-28 05:25:23.411 272 11781.96 200.30 52512.79 88888.00 2016-09-28 05:25:23.911 272 11781.99 200.31 52512.83 88888.00 2016-09-28 05:25:24.411 272 11781.98 200.32 52512.86 88888.00 2016-09-28 05:25:24.911 272 11781.95 200.36 52512.89 88888.00 2016-09-28 05:25:25.411 272 11781.92 200.36 52512.93 88888.00 2016-09-28 05:25:25.911 272 11781.92 200.36 52512.88 88888.00 2016-09-28 05:25:26.411 272 11781.99 200.37 52512.82 88888.00 2016-09-28 05:25:26.911 272 11782.02 200.37 52512.78 88888.00 2016-09-28 05:25:27.411 272 11781.95 200.37 52512.79 88888.00 2016-09-28 05:25:27.911 272 11781.85 200.44 52512.83 88888.00 2016-09-28 05:25:28.411 272 11781.79 200.43 52512.84 88888.00 2016-09-28 05:25:28.911 272 11781.85 200.44 52512.86 88888.00 2016-09-28 05:25:29.411 272 11781.86 200.46 52512.83 88888.00 2016-09-28 05:25:29.911 272 11781.82 200.47 52512.84 88888.00 2016-09-28 05:25:30.411 272 11781.84 200.44 52512.84 88888.00 2016-09-28 05:25:30.911 272 11781.85 200.45 52512.80 88888.00 2016-09-28 05:25:31.411 272 11781.83 200.46 52512.77 88888.00 2016-09-28 05:25:31.911 272 11781.88 200.49 52512.76 88888.00 2016-09-28 05:25:32.411 272 11781.93 200.46 52512.78 88888.00 2016-09-28 05:25:32.911 272 11781.94 200.46 52512.80 88888.00 2016-09-28 05:25:33.411 272 11781.99 200.47 52512.78 88888.00 2016-09-28 05:25:33.911 272 11782.01 200.44 52512.72 88888.00 2016-09-28 05:25:34.411 272 11782.04 200.43 52512.69 88888.00 2016-09-28 05:25:34.911 272 11782.07 200.49 52512.70 88888.00 2016-09-28 05:25:35.411 272 11782.08 200.49 52512.70 88888.00 2016-09-28 05:25:35.911 272 11782.10 200.49 52512.66 88888.00 2016-09-28 05:25:36.411 272 11782.08 200.49 52512.67 88888.00 2016-09-28 05:25:36.911 272 11782.11 200.51 52512.68 88888.00 2016-09-28 05:25:37.411 272 11782.11 200.52 52512.67 88888.00 2016-09-28 05:25:37.911 272 11782.09 200.55 52512.70 88888.00 2016-09-28 05:25:38.411 272 11782.05 200.55 52512.72 88888.00 2016-09-28 05:25:38.911 272 11782.04 200.59 52512.72 88888.00 2016-09-28 05:25:39.411 272 11782.05 200.62 52512.75 88888.00 2016-09-28 05:25:39.911 272 11782.08 200.63 52512.77 88888.00 2016-09-28 05:25:40.411 272 11782.04 200.62 52512.80 88888.00 2016-09-28 05:25:40.911 272 11782.01 200.61 52512.78 88888.00 2016-09-28 05:25:41.411 272 11781.94 200.66 52512.78 88888.00 2016-09-28 05:25:41.911 272 11781.90 200.73 52512.79 88888.00 2016-09-28 05:25:42.411 272 11781.84 200.73 52512.82 88888.00 2016-09-28 05:25:42.911 272 11781.83 200.71 52512.82 88888.00 2016-09-28 05:25:43.411 272 11781.85 200.71 52512.84 88888.00 2016-09-28 05:25:43.911 272 11781.88 200.70 52512.85 88888.00 2016-09-28 05:25:44.411 272 11781.88 200.78 52512.88 88888.00 2016-09-28 05:25:44.911 272 11781.76 200.81 52512.97 88888.00 2016-09-28 05:25:45.411 272 11781.46 200.92 52513.19 88888.00 2016-09-28 05:25:45.911 272 11781.38 200.95 52513.30 88888.00 2016-09-28 05:25:46.411 272 11781.42 200.97 52513.27 88888.00 2016-09-28 05:25:46.911 272 11781.57 200.95 52513.14 88888.00 2016-09-28 05:25:47.411 272 11781.66 200.97 52513.05 88888.00 2016-09-28 05:25:47.911 272 11781.76 201.00 52512.97 88888.00 2016-09-28 05:25:48.411 272 11781.57 201.09 52513.13 88888.00 2016-09-28 05:25:48.911 272 11781.20 201.21 52513.45 88888.00 2016-09-28 05:25:49.411 272 11781.25 201.20 52513.39 88888.00 2016-09-28 05:25:49.911 272 11781.43 201.13 52513.29 88888.00 2016-09-28 05:25:50.411 272 11781.28 201.21 52513.42 88888.00 2016-09-28 05:25:50.911 272 11781.14 201.27 52513.48 88888.00 2016-09-28 05:25:51.411 272 11781.16 201.28 52513.45 88888.00 2016-09-28 05:25:51.911 272 11781.17 201.31 52513.49 88888.00 2016-09-28 05:25:52.411 272 11781.14 201.30 52513.48 88888.00 2016-09-28 05:25:52.911 272 11781.20 201.30 52513.42 88888.00 2016-09-28 05:25:53.411 272 11781.33 201.28 52513.35 88888.00 2016-09-28 05:25:53.911 272 11781.31 201.23 52513.33 88888.00 2016-09-28 05:25:54.411 272 11781.19 201.32 52513.46 88888.00 2016-09-28 05:25:54.911 272 11781.23 201.32 52513.44 88888.00 2016-09-28 05:25:55.411 272 11781.25 201.32 52513.44 88888.00 2016-09-28 05:25:55.911 272 11781.29 201.33 52513.41 88888.00 2016-09-28 05:25:56.411 272 11781.31 201.34 52513.44 88888.00 2016-09-28 05:25:56.911 272 11781.25 201.37 52513.47 88888.00 2016-09-28 05:25:57.411 272 11781.23 201.37 52513.44 88888.00 2016-09-28 05:25:57.911 272 11781.25 201.44 52513.44 88888.00 2016-09-28 05:25:58.411 272 11781.28 201.46 52513.42 88888.00 2016-09-28 05:25:58.911 272 11781.30 201.46 52513.47 88888.00 2016-09-28 05:25:59.411 272 11781.32 201.49 52513.56 88888.00 2016-09-28 05:25:59.911 272 11781.28 201.50 52513.60 88888.00 2016-09-28 05:26:00.411 272 11781.24 201.55 52513.62 88888.00 2016-09-28 05:26:00.911 272 11781.16 201.61 52513.67 88888.00 2016-09-28 05:26:01.411 272 11781.20 201.61 52513.67 88888.00 2016-09-28 05:26:01.911 272 11781.29 201.61 52513.64 88888.00 2016-09-28 05:26:02.411 272 11781.29 201.69 52513.62 88888.00 2016-09-28 05:26:02.911 272 11781.31 201.71 52513.60 88888.00 2016-09-28 05:26:03.411 272 11781.35 201.65 52513.62 88888.00 2016-09-28 05:26:03.911 272 11781.40 201.62 52513.59 88888.00 2016-09-28 05:26:04.411 272 11781.42 201.65 52513.59 88888.00 2016-09-28 05:26:04.911 272 11781.46 201.68 52513.58 88888.00 2016-09-28 05:26:05.411 272 11781.44 201.75 52513.62 88888.00 2016-09-28 05:26:05.911 272 11781.44 201.77 52513.57 88888.00 2016-09-28 05:26:06.411 272 11781.47 201.76 52513.55 88888.00 2016-09-28 05:26:06.911 272 11781.47 201.77 52513.55 88888.00 2016-09-28 05:26:07.411 272 11781.46 201.78 52513.56 88888.00 2016-09-28 05:26:07.911 272 11781.42 201.86 52513.58 88888.00 2016-09-28 05:26:08.411 272 11781.40 201.92 52513.58 88888.00 2016-09-28 05:26:08.911 272 11781.41 201.88 52513.59 88888.00 2016-09-28 05:26:09.411 272 11781.48 201.84 52513.55 88888.00 2016-09-28 05:26:09.911 272 11781.58 201.81 52513.46 88888.00 2016-09-28 05:26:10.411 272 11781.55 201.85 52513.42 88888.00 2016-09-28 05:26:10.911 272 11781.55 201.86 52513.44 88888.00 2016-09-28 05:26:11.411 272 11781.51 201.89 52513.50 88888.00 2016-09-28 05:26:11.911 272 11781.50 201.89 52513.51 88888.00 2016-09-28 05:26:12.411 272 11781.55 201.86 52513.48 88888.00 2016-09-28 05:26:12.911 272 11781.56 201.84 52513.46 88888.00 2016-09-28 05:26:13.411 272 11781.53 201.87 52513.48 88888.00 2016-09-28 05:26:13.911 272 11781.48 201.89 52513.47 88888.00 2016-09-28 05:26:14.411 272 11781.47 201.92 52513.47 88888.00 2016-09-28 05:26:14.911 272 11781.44 201.99 52513.47 88888.00 2016-09-28 05:26:15.411 272 11781.48 201.97 52513.44 88888.00 2016-09-28 05:26:15.911 272 11781.49 201.97 52513.44 88888.00 2016-09-28 05:26:16.411 272 11781.53 201.97 52513.45 88888.00 2016-09-28 05:26:16.911 272 11781.57 201.92 52513.42 88888.00 2016-09-28 05:26:17.411 272 11781.50 201.91 52513.46 88888.00 2016-09-28 05:26:17.911 272 11781.50 201.88 52513.47 88888.00 2016-09-28 05:26:18.411 272 11781.52 201.88 52513.46 88888.00 2016-09-28 05:26:18.911 272 11781.52 201.90 52513.44 88888.00 2016-09-28 05:26:19.411 272 11781.52 201.95 52513.37 88888.00 2016-09-28 05:26:19.911 272 11781.57 201.98 52513.35 88888.00 2016-09-28 05:26:20.411 272 11781.53 202.01 52513.37 88888.00 2016-09-28 05:26:20.911 272 11781.50 202.09 52513.41 88888.00 2016-09-28 05:26:21.411 272 11781.48 202.12 52513.41 88888.00 2016-09-28 05:26:21.911 272 11781.57 202.05 52513.30 88888.00 2016-09-28 05:26:22.411 272 11781.69 202.00 52513.19 88888.00 2016-09-28 05:26:22.911 272 11781.74 201.96 52513.20 88888.00 2016-09-28 05:26:23.411 272 11781.70 201.94 52513.24 88888.00 2016-09-28 05:26:23.911 272 11781.73 201.95 52513.23 88888.00 2016-09-28 05:26:24.411 272 11781.78 201.98 52513.22 88888.00 2016-09-28 05:26:24.911 272 11781.77 201.98 52513.28 88888.00 2016-09-28 05:26:25.411 272 11781.76 201.99 52513.31 88888.00 2016-09-28 05:26:25.911 272 11781.76 201.99 52513.32 88888.00 2016-09-28 05:26:26.411 272 11781.77 202.07 52513.28 88888.00 2016-09-28 05:26:26.911 272 11781.78 202.07 52513.28 88888.00 2016-09-28 05:26:27.411 272 11781.85 202.09 52513.30 88888.00 2016-09-28 05:26:27.911 272 11781.84 202.14 52513.31 88888.00 2016-09-28 05:26:28.411 272 11781.84 202.18 52513.29 88888.00 2016-09-28 05:26:28.911 272 11781.85 202.20 52513.25 88888.00 2016-09-28 05:26:29.411 272 11781.91 202.19 52513.29 88888.00 2016-09-28 05:26:29.911 272 11781.87 202.23 52513.30 88888.00 2016-09-28 05:26:30.411 272 11781.84 202.21 52513.35 88888.00 2016-09-28 05:26:30.911 272 11781.83 202.23 52513.35 88888.00 2016-09-28 05:26:31.411 272 11781.86 202.21 52513.37 88888.00 2016-09-28 05:26:31.911 272 11781.88 202.21 52513.35 88888.00 2016-09-28 05:26:32.411 272 11781.88 202.21 52513.32 88888.00 2016-09-28 05:26:32.911 272 11781.95 202.17 52513.25 88888.00 2016-09-28 05:26:33.411 272 11782.03 202.15 52513.18 88888.00 2016-09-28 05:26:33.911 272 11782.12 202.16 52513.10 88888.00 2016-09-28 05:26:34.411 272 11782.17 202.14 52513.07 88888.00 2016-09-28 05:26:34.911 272 11782.16 202.11 52513.11 88888.00 2016-09-28 05:26:35.411 272 11782.02 202.19 52513.24 88888.00 2016-09-28 05:26:35.911 272 11781.98 202.25 52513.29 88888.00 2016-09-28 05:26:36.411 272 11781.99 202.25 52513.31 88888.00 2016-09-28 05:26:36.911 272 11782.00 202.29 52513.32 88888.00 2016-09-28 05:26:37.411 272 11781.98 202.29 52513.32 88888.00 2016-09-28 05:26:37.911 272 11782.01 202.28 52513.32 88888.00 2016-09-28 05:26:38.411 272 11781.96 202.34 52513.39 88888.00 2016-09-28 05:26:38.911 272 11781.79 202.38 52513.54 88888.00 2016-09-28 05:26:39.411 272 11781.79 202.37 52513.55 88888.00 2016-09-28 05:26:39.911 272 11781.78 202.35 52513.54 88888.00 2016-09-28 05:26:40.411 272 11781.76 202.33 52513.57 88888.00 2016-09-28 05:26:40.911 272 11781.75 202.38 52513.60 88888.00 2016-09-28 05:26:41.411 272 11781.75 202.40 52513.55 88888.00 2016-09-28 05:26:41.911 272 11781.74 202.41 52513.60 88888.00 2016-09-28 05:26:42.411 272 11781.73 202.39 52513.65 88888.00 2016-09-28 05:26:42.911 272 11782.16 202.30 52513.31 88888.00 2016-09-28 05:26:43.411 272 11782.74 202.18 52512.82 88888.00 2016-09-28 05:26:43.911 272 11782.87 202.20 52512.70 88888.00 2016-09-28 05:26:44.411 272 11782.86 202.21 52512.71 88888.00 2016-09-28 05:26:44.911 272 11782.86 202.20 52512.72 88888.00 2016-09-28 05:26:45.411 272 11782.87 202.24 52512.74 88888.00 2016-09-28 05:26:45.911 272 11782.89 202.29 52512.75 88888.00 2016-09-28 05:26:46.411 272 11782.93 202.28 52512.71 88888.00 2016-09-28 05:26:46.911 272 11782.95 202.26 52512.72 88888.00 2016-09-28 05:26:47.411 272 11782.96 202.23 52512.68 88888.00 2016-09-28 05:26:47.911 272 11782.95 202.28 52512.72 88888.00 2016-09-28 05:26:48.411 272 11782.90 202.30 52512.74 88888.00 2016-09-28 05:26:48.911 272 11782.47 202.40 52513.11 88888.00 2016-09-28 05:26:49.411 272 11782.72 202.33 52512.85 88888.00 2016-09-28 05:26:49.911 272 11782.86 202.26 52512.74 88888.00 2016-09-28 05:26:50.411 272 11782.92 202.25 52512.65 88888.00 2016-09-28 05:26:50.911 272 11782.89 202.28 52512.62 88888.00 2016-09-28 05:26:51.411 272 11782.33 202.50 52513.14 88888.00 2016-09-28 05:26:51.911 272 11780.52 203.05 52514.77 88888.00 2016-09-28 05:26:52.411 272 11780.17 203.15 52515.08 88888.00 2016-09-28 05:26:52.911 272 11780.21 203.16 52515.05 88888.00 2016-09-28 05:26:53.411 272 11780.21 203.17 52515.04 88888.00 2016-09-28 05:26:53.911 272 11780.21 203.15 52515.00 88888.00 2016-09-28 05:26:54.411 272 11780.41 203.11 52514.78 88888.00 2016-09-28 05:26:54.911 272 11780.51 203.04 52514.68 88888.00 2016-09-28 05:26:55.411 272 11780.55 202.97 52514.64 88888.00 2016-09-28 05:26:55.911 272 11780.54 202.95 52514.61 88888.00 2016-09-28 05:26:56.411 272 11780.50 202.97 52514.59 88888.00 2016-09-28 05:26:56.911 272 11780.41 202.97 52514.63 88888.00 2016-09-28 05:26:57.411 272 11780.33 202.98 52514.72 88888.00 2016-09-28 05:26:57.911 272 11780.28 202.93 52514.73 88888.00 2016-09-28 05:26:58.411 272 11780.17 202.95 52514.79 88888.00 2016-09-28 05:26:58.911 272 11780.05 202.94 52514.82 88888.00 2016-09-28 05:26:59.411 272 11779.88 202.97 52514.97 88888.00 2016-09-28 05:26:59.911 272 11779.83 203.01 52515.01 88888.00 2016-09-28 05:27:00.411 272 11779.83 203.03 52515.03 88888.00 2016-09-28 05:27:00.911 272 11779.98 202.98 52514.90 88888.00 2016-09-28 05:27:01.411 272 11780.05 202.96 52514.82 88888.00 2016-09-28 05:27:01.911 272 11780.15 202.96 52514.72 88888.00 2016-09-28 05:27:02.411 272 11780.21 202.95 52514.64 88888.00 2016-09-28 05:27:02.911 272 11780.14 202.97 52514.65 88888.00 2016-09-28 05:27:03.411 272 11780.12 203.03 52514.66 88888.00 2016-09-28 05:27:03.911 272 11780.06 203.10 52514.70 88888.00 2016-09-28 05:27:04.411 272 11780.03 203.10 52514.72 88888.00 2016-09-28 05:27:04.911 272 11780.09 203.02 52514.69 88888.00 2016-09-28 05:27:05.411 272 11780.16 203.04 52514.65 88888.00 2016-09-28 05:27:05.911 272 11780.23 203.01 52514.57 88888.00 2016-09-28 05:27:06.411 272 11780.14 203.02 52514.63 88888.00 2016-09-28 05:27:06.911 272 11780.09 203.05 52514.66 88888.00 2016-09-28 05:27:07.411 272 11780.19 203.04 52514.62 88888.00 2016-09-28 05:27:07.911 272 11780.30 203.02 52514.59 88888.00 2016-09-28 05:27:08.411 272 11780.30 202.94 52514.61 88888.00 2016-09-28 05:27:08.911 272 11780.32 202.95 52514.61 88888.00 2016-09-28 05:27:09.411 272 11780.45 202.94 52514.53 88888.00 2016-09-28 05:27:09.911 272 11780.55 202.91 52514.46 88888.00 2016-09-28 05:27:10.411 272 11780.52 202.91 52514.48 88888.00 2016-09-28 05:27:10.911 272 11780.53 202.88 52514.44 88888.00 2016-09-28 05:27:11.411 272 11780.54 202.89 52514.43 88888.00 2016-09-28 05:27:11.911 272 11780.59 202.91 52514.43 88888.00 2016-09-28 05:27:12.411 272 11780.60 202.92 52514.43 88888.00 2016-09-28 05:27:12.911 272 11780.51 202.97 52514.51 88888.00 2016-09-28 05:27:13.411 272 11780.58 202.92 52514.51 88888.00 2016-09-28 05:27:13.911 272 11780.68 202.85 52514.46 88888.00 2016-09-28 05:27:14.411 272 11780.74 202.81 52514.43 88888.00 2016-09-28 05:27:14.911 272 11780.70 202.87 52514.51 88888.00 2016-09-28 05:27:15.411 272 11780.73 202.89 52514.54 88888.00 2016-09-28 05:27:15.911 272 11780.77 202.87 52514.54 88888.00 2016-09-28 05:27:16.411 272 11780.88 202.86 52514.47 88888.00 2016-09-28 05:27:16.911 272 11780.88 202.92 52514.48 88888.00 2016-09-28 05:27:17.411 272 11780.86 202.95 52514.50 88888.00 2016-09-28 05:27:17.911 272 11780.89 202.96 52514.42 88888.00 2016-09-28 05:27:18.411 272 11780.91 202.87 52514.37 88888.00 2016-09-28 05:27:18.911 272 11780.93 202.87 52514.38 88888.00 2016-09-28 05:27:19.411 272 11780.94 202.89 52514.43 88888.00 2016-09-28 05:27:19.911 272 11780.89 202.91 52514.51 88888.00 2016-09-28 05:27:20.411 272 11780.88 202.94 52514.52 88888.00 2016-09-28 05:27:20.911 272 11780.90 202.94 52514.51 88888.00 2016-09-28 05:27:21.411 272 11780.97 202.95 52514.50 88888.00 2016-09-28 05:27:21.911 272 11780.97 202.96 52514.52 88888.00 2016-09-28 05:27:22.411 272 11780.95 203.01 52514.52 88888.00 2016-09-28 05:27:22.911 272 11780.89 203.05 52514.59 88888.00 2016-09-28 05:27:23.411 272 11780.88 203.06 52514.57 88888.00 2016-09-28 05:27:23.911 272 11780.82 203.05 52514.63 88888.00 2016-09-28 05:27:24.411 272 11780.81 202.99 52514.64 88888.00 2016-09-28 05:27:24.911 272 11780.68 203.03 52514.77 88888.00 2016-09-28 05:27:25.411 272 11780.62 203.06 52514.79 88888.00 2016-09-28 05:27:25.911 272 11780.63 203.08 52514.78 88888.00 2016-09-28 05:27:26.411 272 11780.87 202.97 52514.55 88888.00 2016-09-28 05:27:26.911 272 11781.28 202.85 52514.20 88888.00 2016-09-28 05:27:27.411 272 11781.37 202.78 52514.13 88888.00 2016-09-28 05:27:27.911 272 11781.21 202.83 52514.25 88888.00 2016-09-28 05:27:28.411 272 11781.21 202.87 52514.28 88888.00 2016-09-28 05:27:28.911 272 11781.30 202.87 52514.28 88888.00 2016-09-28 05:27:29.411 272 11781.41 202.84 52514.17 88888.00 2016-09-28 05:27:29.911 272 11781.43 202.83 52514.16 88888.00 2016-09-28 05:27:30.411 272 11781.47 202.82 52514.18 88888.00 2016-09-28 05:27:30.911 272 11781.44 202.78 52514.17 88888.00 2016-09-28 05:27:31.411 272 11781.49 202.81 52514.11 88888.00 2016-09-28 05:27:31.911 272 11781.47 202.84 52514.13 88888.00 2016-09-28 05:27:32.411 272 11781.40 202.87 52514.21 88888.00 2016-09-28 05:27:32.911 272 11781.26 202.92 52514.36 88888.00 2016-09-28 05:27:33.411 272 11781.19 202.96 52514.46 88888.00 2016-09-28 05:27:33.911 272 11781.06 203.02 52514.56 88888.00 2016-09-28 05:27:34.411 272 11781.12 203.04 52514.51 88888.00 2016-09-28 05:27:34.911 272 11781.28 203.02 52514.36 88888.00 2016-09-28 05:27:35.411 272 11781.37 202.97 52514.28 88888.00 2016-09-28 05:27:35.911 272 11781.40 202.98 52514.25 88888.00 2016-09-28 05:27:36.411 272 11781.37 202.99 52514.28 88888.00 2016-09-28 05:27:36.911 272 11781.40 202.96 52514.28 88888.00 2016-09-28 05:27:37.411 272 11781.50 202.96 52514.27 88888.00 2016-09-28 05:27:37.911 272 11781.49 203.02 52514.25 88888.00 2016-09-28 05:27:38.411 272 11781.49 203.04 52514.25 88888.00 2016-09-28 05:27:38.911 272 11781.41 203.04 52514.32 88888.00 2016-09-28 05:27:39.411 272 11781.39 203.06 52514.34 88888.00 2016-09-28 05:27:39.911 272 11781.43 203.08 52514.30 88888.00 2016-09-28 05:27:40.411 272 11781.32 203.14 52514.44 88888.00 2016-09-28 05:27:40.911 272 11781.29 203.18 52514.46 88888.00 2016-09-28 05:27:41.411 272 11781.31 203.22 52514.51 88888.00 2016-09-28 05:27:41.911 272 11781.29 203.23 52514.57 88888.00 2016-09-28 05:27:42.411 272 11781.39 203.23 52514.51 88888.00 2016-09-28 05:27:42.911 272 11781.47 203.23 52514.38 88888.00 2016-09-28 05:27:43.411 272 11782.03 203.05 52513.94 88888.00 2016-09-28 05:27:43.911 272 11782.61 202.82 52513.45 88888.00 2016-09-28 05:27:44.411 272 11782.83 202.75 52513.24 88888.00 2016-09-28 05:27:44.911 272 11782.95 202.73 52513.15 88888.00 2016-09-28 05:27:45.411 272 11782.90 202.77 52513.22 88888.00 2016-09-28 05:27:45.911 272 11782.87 202.83 52513.30 88888.00 2016-09-28 05:27:46.411 272 11782.89 202.85 52513.35 88888.00 2016-09-28 05:27:46.911 272 11782.92 202.85 52513.39 88888.00 2016-09-28 05:27:47.411 272 11783.06 202.82 52513.27 88888.00 2016-09-28 05:27:47.911 272 11783.18 202.75 52513.16 88888.00 2016-09-28 05:27:48.411 272 11783.21 202.75 52513.13 88888.00 2016-09-28 05:27:48.911 272 11783.28 202.77 52513.09 88888.00 2016-09-28 05:27:49.411 272 11783.32 202.78 52513.09 88888.00 2016-09-28 05:27:49.911 272 11783.31 202.81 52513.10 88888.00 2016-09-28 05:27:50.411 272 11783.28 202.81 52513.11 88888.00 2016-09-28 05:27:50.911 272 11783.25 202.86 52513.18 88888.00 2016-09-28 05:27:51.411 272 11783.15 202.94 52513.28 88888.00 2016-09-28 05:27:51.911 272 11783.23 202.93 52513.22 88888.00 2016-09-28 05:27:52.411 272 11783.27 202.94 52513.23 88888.00 2016-09-28 05:27:52.911 272 11783.23 202.95 52513.29 88888.00 2016-09-28 05:27:53.411 272 11783.15 202.98 52513.38 88888.00 2016-09-28 05:27:53.911 272 11782.88 203.08 52513.64 88888.00 2016-09-28 05:27:54.411 272 11782.05 203.36 52514.37 88888.00 2016-09-28 05:27:54.911 272 11781.90 203.42 52514.56 88888.00 2016-09-28 05:27:55.411 272 11781.87 203.45 52514.65 88888.00 2016-09-28 05:27:55.911 272 11781.82 203.47 52514.69 88888.00 2016-09-28 05:27:56.411 272 11781.78 203.46 52514.68 88888.00 2016-09-28 05:27:56.911 272 11781.87 203.47 52514.64 88888.00 2016-09-28 05:27:57.411 272 11781.94 203.46 52514.64 88888.00 2016-09-28 05:27:57.911 272 11781.93 203.47 52514.66 88888.00 2016-09-28 05:27:58.412 272 11781.94 203.47 52514.65 88888.00 2016-09-28 05:27:58.912 272 11781.98 203.45 52514.60 88888.00 2016-09-28 05:27:59.412 272 11781.96 203.45 52514.63 88888.00 2016-09-28 05:27:59.912 272 11782.08 203.46 52514.54 88888.00 2016-09-28 05:28:00.412 272 11782.16 203.43 52514.54 88888.00 2016-09-28 05:28:00.912 272 11782.16 203.43 52514.55 88888.00 2016-09-28 05:28:01.412 272 11782.16 203.45 52514.52 88888.00 2016-09-28 05:28:01.912 272 11782.12 203.44 52514.57 88888.00 2016-09-28 05:28:02.412 272 11782.12 203.49 52514.63 88888.00 2016-09-28 05:28:02.912 272 11782.12 203.49 52514.64 88888.00 2016-09-28 05:28:03.412 272 11782.16 203.47 52514.61 88888.00 2016-09-28 05:28:03.912 272 11782.17 203.44 52514.56 88888.00 2016-09-28 05:28:04.412 272 11782.13 203.45 52514.55 88888.00 2016-09-28 05:28:04.912 272 11782.10 203.46 52514.57 88888.00 2016-09-28 05:28:05.412 272 11782.08 203.49 52514.61 88888.00 2016-09-28 05:28:05.912 272 11782.07 203.45 52514.63 88888.00 2016-09-28 05:28:06.412 272 11782.05 203.43 52514.66 88888.00 2016-09-28 05:28:06.912 272 11782.08 203.43 52514.71 88888.00 2016-09-28 05:28:07.412 272 11782.11 203.43 52514.72 88888.00 2016-09-28 05:28:07.912 272 11782.10 203.46 52514.70 88888.00 2016-09-28 05:28:08.412 272 11782.03 203.50 52514.71 88888.00 2016-09-28 05:28:08.912 272 11782.04 203.50 52514.76 88888.00 2016-09-28 05:28:09.412 272 11782.05 203.46 52514.74 88888.00 2016-09-28 05:28:09.912 272 11782.10 203.50 52514.74 88888.00 2016-09-28 05:28:10.412 272 11782.10 203.51 52514.77 88888.00 2016-09-28 05:28:10.912 272 11782.09 203.52 52514.77 88888.00 2016-09-28 05:28:11.412 272 11782.09 203.51 52514.78 88888.00 2016-09-28 05:28:11.912 272 11782.10 203.54 52514.78 88888.00 2016-09-28 05:28:12.412 272 11782.09 203.54 52514.80 88888.00 2016-09-28 05:28:12.912 272 11782.10 203.49 52514.81 88888.00 2016-09-28 05:28:13.412 272 11782.09 203.49 52514.85 88888.00 2016-09-28 05:28:13.912 272 11782.05 203.56 52514.86 88888.00 2016-09-28 05:28:14.412 272 11782.08 203.57 52514.88 88888.00 2016-09-28 05:28:14.912 272 11782.10 203.52 52514.89 88888.00 2016-09-28 05:28:15.412 272 11782.09 203.50 52514.90 88888.00 2016-09-28 05:28:15.912 272 11782.09 203.51 52514.94 88888.00 2016-09-28 05:28:16.412 272 11782.03 203.50 52514.94 88888.00 2016-09-28 05:28:16.912 272 11782.02 203.49 52514.91 88888.00 2016-09-28 05:28:17.412 272 11782.02 203.49 52514.95 88888.00 2016-09-28 05:28:17.912 272 11782.00 203.45 52514.99 88888.00 2016-09-28 05:28:18.412 272 11782.01 203.47 52514.99 88888.00 2016-09-28 05:28:18.912 272 11782.04 203.45 52514.96 88888.00 2016-09-28 05:28:19.412 272 11782.05 203.42 52514.94 88888.00 2016-09-28 05:28:19.912 272 11782.08 203.41 52514.92 88888.00 2016-09-28 05:28:20.412 272 11781.99 203.42 52515.01 88888.00 2016-09-28 05:28:20.912 272 11781.86 203.46 52515.09 88888.00 2016-09-28 05:28:21.412 272 11781.82 203.45 52515.15 88888.00 2016-09-28 05:28:21.912 272 11781.81 203.41 52515.22 88888.00 2016-09-28 05:28:22.412 272 11781.82 203.41 52515.21 88888.00 2016-09-28 05:28:22.912 272 11781.87 203.45 52515.17 88888.00 2016-09-28 05:28:23.412 272 11781.88 203.43 52515.17 88888.00 2016-09-28 05:28:23.912 272 11781.90 203.37 52515.21 88888.00 2016-09-28 05:28:24.412 272 11781.95 203.35 52515.17 88888.00 2016-09-28 05:28:24.912 272 11781.99 203.32 52515.15 88888.00 2016-09-28 05:28:25.412 272 11781.92 203.36 52515.18 88888.00 2016-09-28 05:28:25.912 272 11781.99 203.34 52515.14 88888.00 2016-09-28 05:28:26.412 272 11782.03 203.31 52515.08 88888.00 2016-09-28 05:28:26.912 272 11781.99 203.27 52515.10 88888.00 2016-09-28 05:28:27.412 272 11781.92 203.24 52515.18 88888.00 2016-09-28 05:28:27.912 272 11781.94 203.26 52515.14 88888.00 2016-09-28 05:28:28.412 272 11782.00 203.28 52515.13 88888.00 2016-09-28 05:28:28.912 272 11781.93 203.31 52515.21 88888.00 2016-09-28 05:28:29.412 272 11781.98 203.33 52515.21 88888.00 2016-09-28 05:28:29.912 272 11782.05 203.32 52515.17 88888.00 2016-09-28 05:28:30.412 272 11782.04 203.31 52515.17 88888.00 2016-09-28 05:28:30.912 272 11782.02 203.31 52515.15 88888.00 2016-09-28 05:28:31.412 272 11782.03 203.31 52515.15 88888.00 2016-09-28 05:28:31.912 272 11782.02 203.30 52515.16 88888.00 2016-09-28 05:28:32.412 272 11781.95 203.28 52515.18 88888.00 2016-09-28 05:28:32.912 272 11781.91 203.28 52515.22 88888.00 2016-09-28 05:28:33.412 272 11781.85 203.33 52515.31 88888.00 2016-09-28 05:28:33.912 272 11781.76 203.36 52515.39 88888.00 2016-09-28 05:28:34.412 272 11781.73 203.35 52515.40 88888.00 2016-09-28 05:28:34.912 272 11781.70 203.37 52515.40 88888.00 2016-09-28 05:28:35.412 272 11781.69 203.41 52515.38 88888.00 2016-09-28 05:28:35.912 272 11781.65 203.40 52515.35 88888.00 2016-09-28 05:28:36.412 272 11781.63 203.37 52515.35 88888.00 2016-09-28 05:28:36.912 272 11781.65 203.37 52515.38 88888.00 2016-09-28 05:28:37.412 272 11781.68 203.41 52515.41 88888.00 2016-09-28 05:28:37.912 272 11781.70 203.35 52515.45 88888.00 2016-09-28 05:28:38.412 272 11781.67 203.39 52515.48 88888.00 2016-09-28 05:28:38.912 272 11781.57 203.45 52515.57 88888.00 2016-09-28 05:28:39.412 272 11781.66 203.42 52515.48 88888.00 2016-09-28 05:28:39.912 272 11781.61 203.42 52515.49 88888.00 2016-09-28 05:28:40.412 272 11781.53 203.43 52515.58 88888.00 2016-09-28 05:28:40.912 272 11781.44 203.46 52515.60 88888.00 2016-09-28 05:28:41.412 272 11781.46 203.46 52515.57 88888.00 2016-09-28 05:28:41.912 272 11781.50 203.44 52515.54 88888.00 2016-09-28 05:28:42.412 272 11781.48 203.40 52515.54 88888.00 2016-09-28 05:28:42.912 272 11781.38 203.41 52515.62 88888.00 2016-09-28 05:28:43.412 272 11781.39 203.41 52515.61 88888.00 2016-09-28 05:28:43.912 272 11781.48 203.37 52515.50 88888.00 2016-09-28 05:28:44.412 272 11781.51 203.37 52515.52 88888.00 2016-09-28 05:28:44.912 272 11781.50 203.41 52515.59 88888.00 2016-09-28 05:28:45.412 272 11781.47 203.36 52515.58 88888.00 2016-09-28 05:28:45.912 272 11781.52 203.37 52515.59 88888.00 2016-09-28 05:28:46.412 272 11781.51 203.39 52515.56 88888.00 2016-09-28 05:28:46.912 272 11781.50 203.39 52515.52 88888.00 2016-09-28 05:28:47.412 272 11781.59 203.34 52515.47 88888.00 2016-09-28 05:28:47.912 272 11781.75 203.30 52515.41 88888.00 2016-09-28 05:28:48.412 272 11781.77 203.33 52515.39 88888.00 2016-09-28 05:28:48.912 272 11781.76 203.36 52515.40 88888.00 2016-09-28 05:28:49.412 272 11781.78 203.30 52515.35 88888.00 2016-09-28 05:28:49.912 272 11781.74 203.28 52515.39 88888.00 2016-09-28 05:28:50.412 272 11781.73 203.27 52515.41 88888.00 2016-09-28 05:28:50.912 272 11781.68 203.32 52515.47 88888.00 2016-09-28 05:28:51.412 272 11781.49 203.39 52515.60 88888.00 2016-09-28 05:28:51.912 272 11781.44 203.39 52515.64 88888.00 2016-09-28 05:28:52.412 272 11781.46 203.36 52515.65 88888.00 2016-09-28 05:28:52.912 272 11781.49 203.39 52515.62 88888.00 2016-09-28 05:28:53.412 272 11781.48 203.41 52515.62 88888.00 2016-09-28 05:28:53.912 272 11781.49 203.40 52515.61 88888.00 2016-09-28 05:28:54.412 272 11781.55 203.33 52515.59 88888.00 2016-09-28 05:28:54.912 272 11781.55 203.36 52515.61 88888.00 2016-09-28 05:28:55.412 272 11781.49 203.39 52515.68 88888.00 2016-09-28 05:28:55.912 272 11781.53 203.39 52515.65 88888.00 2016-09-28 05:28:56.412 272 11781.63 203.34 52515.56 88888.00 2016-09-28 05:28:56.912 272 11781.70 203.32 52515.45 88888.00 2016-09-28 05:28:57.412 272 11781.72 203.27 52515.48 88888.00 2016-09-28 05:28:57.912 272 11781.78 203.30 52515.47 88888.00 2016-09-28 05:28:58.412 272 11781.78 203.30 52515.49 88888.00 2016-09-28 05:28:58.912 272 11781.84 203.28 52515.49 88888.00 2016-09-28 05:28:59.412 272 11781.85 203.28 52515.52 88888.00 2016-09-28 05:28:59.912 272 11781.75 203.34 52515.66 88888.00 2016-09-28 05:29:00.412 272 11781.73 203.41 52515.66 88888.00 2016-09-28 05:29:00.912 272 11781.73 203.42 52515.66 88888.00 2016-09-28 05:29:01.412 272 11781.73 203.42 52515.69 88888.00 2016-09-28 05:29:01.912 272 11781.72 203.43 52515.74 88888.00 2016-09-28 05:29:02.412 272 11781.72 203.40 52515.73 88888.00 2016-09-28 05:29:02.912 272 11781.69 203.35 52515.69 88888.00 2016-09-28 05:29:03.412 272 11781.73 203.34 52515.69 88888.00 2016-09-28 05:29:03.912 272 11781.69 203.34 52515.71 88888.00 2016-09-28 05:29:04.412 272 11781.73 203.33 52515.69 88888.00 2016-09-28 05:29:04.912 272 11781.85 203.31 52515.59 88888.00 2016-09-28 05:29:05.412 272 11781.82 203.34 52515.60 88888.00 2016-09-28 05:29:05.912 272 11781.90 203.30 52515.52 88888.00 2016-09-28 05:29:06.412 272 11781.99 203.22 52515.47 88888.00 2016-09-28 05:29:06.912 272 11782.07 203.21 52515.44 88888.00 2016-09-28 05:29:07.412 272 11782.04 203.24 52515.48 88888.00 2016-09-28 05:29:07.912 272 11782.08 203.23 52515.45 88888.00 2016-09-28 05:29:08.412 272 11782.08 203.15 52515.47 88888.00 2016-09-28 05:29:08.912 272 11782.05 203.16 52515.47 88888.00 2016-09-28 05:29:09.412 272 11782.09 203.24 52515.41 88888.00 2016-09-28 05:29:09.912 272 11782.12 203.23 52515.40 88888.00 2016-09-28 05:29:10.412 272 11782.07 203.22 52515.42 88888.00 2016-09-28 05:29:10.912 272 11782.00 203.17 52515.47 88888.00 2016-09-28 05:29:11.412 272 11781.95 203.13 52515.44 88888.00 2016-09-28 05:29:11.912 272 11781.98 203.12 52515.47 88888.00 2016-09-28 05:29:12.412 272 11782.07 203.08 52515.39 88888.00 2016-09-28 05:29:12.912 272 11782.09 203.05 52515.33 88888.00 2016-09-28 05:29:13.412 272 11782.07 203.03 52515.24 88888.00 2016-09-28 05:29:13.912 272 11782.09 203.02 52515.22 88888.00 2016-09-28 05:29:14.412 272 11782.10 203.04 52515.22 88888.00 2016-09-28 05:29:14.912 272 11781.99 203.05 52515.30 88888.00 2016-09-28 05:29:15.412 272 11782.01 202.97 52515.32 88888.00 2016-09-28 05:29:15.912 272 11782.07 202.95 52515.30 88888.00 2016-09-28 05:29:16.412 272 11782.09 202.96 52515.26 88888.00 2016-09-28 05:29:16.912 272 11782.09 202.97 52515.24 88888.00 2016-09-28 05:29:17.412 272 11782.08 202.96 52515.26 88888.00 2016-09-28 05:29:17.912 272 11782.08 202.95 52515.29 88888.00 2016-09-28 05:29:18.412 272 11782.11 202.92 52515.29 88888.00 2016-09-28 05:29:18.912 272 11782.13 202.97 52515.24 88888.00 2016-09-28 05:29:19.412 272 11782.05 203.02 52515.26 88888.00 2016-09-28 05:29:19.912 272 11781.96 203.03 52515.38 88888.00 2016-09-28 05:29:20.412 272 11781.94 203.01 52515.39 88888.00 2016-09-28 05:29:20.912 272 11781.96 202.98 52515.43 88888.00 2016-09-28 05:29:21.412 272 11782.02 202.98 52515.43 88888.00 2016-09-28 05:29:21.912 272 11782.00 202.96 52515.47 88888.00 2016-09-28 05:29:22.412 272 11782.00 202.99 52515.43 88888.00 2016-09-28 05:29:22.912 272 11782.01 202.97 52515.38 88888.00 2016-09-28 05:29:23.412 272 11781.93 202.99 52515.43 88888.00 2016-09-28 05:29:23.912 272 11781.81 203.04 52515.52 88888.00 2016-09-28 05:29:24.412 272 11781.83 203.05 52515.52 88888.00 2016-09-28 05:29:24.912 272 11781.85 203.03 52515.45 88888.00 2016-09-28 05:29:25.412 272 11781.87 202.98 52515.43 88888.00 2016-09-28 05:29:25.912 272 11781.93 202.98 52515.41 88888.00 2016-09-28 05:29:26.412 272 11781.90 203.02 52515.42 88888.00 2016-09-28 05:29:26.912 272 11781.69 203.07 52515.61 88888.00 2016-09-28 05:29:27.412 272 11781.87 203.04 52515.45 88888.00 2016-09-28 05:29:27.912 272 11781.99 203.04 52515.35 88888.00 2016-09-28 05:29:28.412 272 11781.92 203.08 52515.39 88888.00 2016-09-28 05:29:28.912 272 11781.95 203.10 52515.32 88888.00 2016-09-28 05:29:29.412 272 11782.00 203.08 52515.29 88888.00 2016-09-28 05:29:29.912 272 11781.95 203.07 52515.32 88888.00 2016-09-28 05:29:30.412 272 11781.94 203.08 52515.29 88888.00 2016-09-28 05:29:30.912 272 11781.92 203.11 52515.32 88888.00 2016-09-28 05:29:31.412 272 11781.93 203.13 52515.33 88888.00 2016-09-28 05:29:31.912 272 11781.90 203.10 52515.32 88888.00 2016-09-28 05:29:32.412 272 11781.84 203.05 52515.30 88888.00 2016-09-28 05:29:32.912 272 11781.76 203.07 52515.33 88888.00 2016-09-28 05:29:33.412 272 11781.76 203.08 52515.33 88888.00 2016-09-28 05:29:33.912 272 11781.70 203.08 52515.34 88888.00 2016-09-28 05:29:34.412 272 11781.72 203.08 52515.32 88888.00 2016-09-28 05:29:34.912 272 11781.76 203.06 52515.27 88888.00 2016-09-28 05:29:35.412 272 11781.75 203.05 52515.26 88888.00 2016-09-28 05:29:35.912 272 11781.81 203.06 52515.23 88888.00 2016-09-28 05:29:36.412 272 11781.78 203.06 52515.25 88888.00 2016-09-28 05:29:36.912 272 11781.72 203.08 52515.29 88888.00 2016-09-28 05:29:37.412 272 11781.74 203.10 52515.30 88888.00 2016-09-28 05:29:37.912 272 11781.77 203.10 52515.30 88888.00 2016-09-28 05:29:38.412 272 11781.70 203.10 52515.32 88888.00 2016-09-28 05:29:38.912 272 11781.67 203.07 52515.34 88888.00 2016-09-28 05:29:39.412 272 11781.70 203.06 52515.33 88888.00 2016-09-28 05:29:39.912 272 11781.76 203.04 52515.26 88888.00 2016-09-28 05:29:40.412 272 11781.77 203.05 52515.23 88888.00 2016-09-28 05:29:40.912 272 11781.82 203.03 52515.20 88888.00 2016-09-28 05:29:41.412 272 11781.85 202.99 52515.18 88888.00 2016-09-28 05:29:41.912 272 11781.82 203.03 52515.22 88888.00 2016-09-28 05:29:42.412 272 11781.76 203.03 52515.24 88888.00 2016-09-28 05:29:42.912 272 11781.75 203.04 52515.25 88888.00 2016-09-28 05:29:43.412 272 11781.76 203.03 52515.22 88888.00 2016-09-28 05:29:43.912 272 11781.79 203.01 52515.21 88888.00 2016-09-28 05:29:44.412 272 11781.77 203.02 52515.22 88888.00 2016-09-28 05:29:44.912 272 11781.74 203.03 52515.24 88888.00 2016-09-28 05:29:45.412 272 11781.73 203.03 52515.23 88888.00 2016-09-28 05:29:45.912 272 11781.69 203.07 52515.24 88888.00 2016-09-28 05:29:46.412 272 11781.68 203.05 52515.22 88888.00 2016-09-28 05:29:46.912 272 11781.66 203.02 52515.18 88888.00 2016-09-28 05:29:47.412 272 11781.64 203.04 52515.17 88888.00 2016-09-28 05:29:47.912 272 11781.63 203.01 52515.16 88888.00 2016-09-28 05:29:48.412 272 11781.64 202.98 52515.15 88888.00 2016-09-28 05:29:48.912 272 11781.63 202.98 52515.14 88888.00 2016-09-28 05:29:49.412 272 11781.61 202.99 52515.09 88888.00 2016-09-28 05:29:49.912 272 11781.67 202.99 52515.10 88888.00 2016-09-28 05:29:50.412 272 11781.67 202.94 52515.14 88888.00 2016-09-28 05:29:50.912 272 11781.68 202.95 52515.14 88888.00 2016-09-28 05:29:51.412 272 11781.73 202.95 52515.09 88888.00 2016-09-28 05:29:51.912 272 11781.68 203.03 52515.14 88888.00 2016-09-28 05:29:52.412 272 11781.66 203.06 52515.18 88888.00 2016-09-28 05:29:52.912 272 11781.67 203.08 52515.21 88888.00 2016-09-28 05:29:53.412 272 11781.65 203.06 52515.17 88888.00 2016-09-28 05:29:53.912 272 11781.69 203.06 52515.15 88888.00 2016-09-28 05:29:54.412 272 11781.75 203.05 52515.12 88888.00 2016-09-28 05:29:54.912 272 11781.76 203.02 52515.09 88888.00 2016-09-28 05:29:55.412 272 11781.76 203.04 52515.06 88888.00 2016-09-28 05:29:55.912 272 11781.75 203.05 52515.05 88888.00 2016-09-28 05:29:56.412 272 11781.77 202.98 52515.05 88888.00 2016-09-28 05:29:56.912 272 11781.79 202.96 52515.04 88888.00 2016-09-28 05:29:57.412 272 11781.76 202.96 52515.04 88888.00 2016-09-28 05:29:57.912 272 11781.70 202.97 52515.03 88888.00 2016-09-28 05:29:58.412 272 11781.67 203.03 52515.03 88888.00 2016-09-28 05:29:58.912 272 11781.68 203.08 52515.05 88888.00 2016-09-28 05:29:59.412 272 11781.67 203.06 52515.08 88888.00 2016-09-28 05:29:59.912 272 11781.61 203.02 52515.08 88888.00 2016-09-28 05:30:00.412 272 11781.65 203.02 52515.07 88888.00 2016-09-28 05:30:00.912 272 11781.68 203.03 52515.01 88888.00 2016-09-28 05:30:01.412 272 11781.67 203.01 52515.04 88888.00 2016-09-28 05:30:01.912 272 11781.66 202.96 52515.03 88888.00 2016-09-28 05:30:02.412 272 11781.65 202.97 52515.00 88888.00 2016-09-28 05:30:02.912 272 11781.58 203.01 52515.03 88888.00 2016-09-28 05:30:03.412 272 11781.57 202.99 52515.08 88888.00 2016-09-28 05:30:03.912 272 11781.58 202.95 52515.09 88888.00 2016-09-28 05:30:04.412 272 11781.58 202.97 52515.07 88888.00 2016-09-28 05:30:04.912 272 11781.56 202.98 52515.08 88888.00 2016-09-28 05:30:05.412 272 11781.53 202.95 52515.06 88888.00 2016-09-28 05:30:05.912 272 11781.49 202.95 52515.04 88888.00 2016-09-28 05:30:06.412 272 11781.47 203.01 52515.04 88888.00 2016-09-28 05:30:06.912 272 11781.47 203.02 52515.04 88888.00 2016-09-28 05:30:07.412 272 11781.49 203.04 52515.03 88888.00 2016-09-28 05:30:07.912 272 11781.50 203.05 52515.04 88888.00 2016-09-28 05:30:08.412 272 11781.55 203.04 52515.06 88888.00 2016-09-28 05:30:08.912 272 11781.57 203.06 52515.05 88888.00 2016-09-28 05:30:09.412 272 11781.55 203.08 52515.04 88888.00 2016-09-28 05:30:09.912 272 11781.56 203.07 52515.04 88888.00 2016-09-28 05:30:10.412 272 11781.58 203.06 52515.06 88888.00 2016-09-28 05:30:10.912 272 11781.52 203.06 52515.09 88888.00 2016-09-28 05:30:11.412 272 11781.50 203.07 52515.08 88888.00 2016-09-28 05:30:11.912 272 11781.48 203.05 52515.06 88888.00 2016-09-28 05:30:12.412 272 11781.44 203.02 52515.05 88888.00 2016-09-28 05:30:12.912 272 11781.40 203.03 52515.06 88888.00 2016-09-28 05:30:13.412 272 11781.33 203.06 52515.05 88888.00 2016-09-28 05:30:13.912 272 11781.31 203.05 52515.09 88888.00 2016-09-28 05:30:14.412 272 11781.31 203.07 52515.09 88888.00 2016-09-28 05:30:14.912 272 11781.26 203.10 52515.10 88888.00 2016-09-28 05:30:15.412 272 11781.26 203.11 52515.12 88888.00 2016-09-28 05:30:15.912 272 11781.29 203.11 52515.13 88888.00 2016-09-28 05:30:16.412 272 11781.26 203.14 52515.14 88888.00 2016-09-28 05:30:16.912 272 11781.25 203.22 52515.14 88888.00 2016-09-28 05:30:17.412 272 11781.25 203.20 52515.07 88888.00 2016-09-28 05:30:17.912 272 11781.23 203.18 52515.06 88888.00 2016-09-28 05:30:18.412 272 11781.23 203.20 52515.07 88888.00 2016-09-28 05:30:18.912 272 11781.20 203.18 52515.14 88888.00 2016-09-28 05:30:19.412 272 11781.17 203.23 52515.16 88888.00 2016-09-28 05:30:19.912 272 11781.16 203.26 52515.16 88888.00 2016-09-28 05:30:20.412 272 11781.14 203.23 52515.16 88888.00 2016-09-28 05:30:20.912 272 11781.12 203.23 52515.20 88888.00 2016-09-28 05:30:21.412 272 11781.07 203.24 52515.17 88888.00 2016-09-28 05:30:21.912 272 11781.07 203.24 52515.10 88888.00 2016-09-28 05:30:22.412 272 11781.06 203.18 52515.15 88888.00 2016-09-28 05:30:22.912 272 11781.03 203.18 52515.17 88888.00 2016-09-28 05:30:23.413 272 11781.04 203.24 52515.23 88888.00 2016-09-28 05:30:23.913 272 11781.02 203.24 52515.26 88888.00 2016-09-28 05:30:24.413 272 11781.02 203.28 52515.24 88888.00 2016-09-28 05:30:24.913 272 11780.96 203.34 52515.29 88888.00 2016-09-28 05:30:25.413 272 11780.95 203.37 52515.30 88888.00 2016-09-28 05:30:25.913 272 11780.88 203.37 52515.30 88888.00 2016-09-28 05:30:26.413 272 11780.88 203.40 52515.31 88888.00 2016-09-28 05:30:26.913 272 11780.90 203.40 52515.32 88888.00 2016-09-28 05:30:27.413 272 11780.88 203.43 52515.30 88888.00 2016-09-28 05:30:27.913 272 11780.86 203.45 52515.35 88888.00 2016-09-28 05:30:28.413 272 11780.81 203.47 52515.39 88888.00 2016-09-28 05:30:28.913 272 11780.84 203.47 52515.38 88888.00 2016-09-28 05:30:29.413 272 11780.81 203.52 52515.40 88888.00 2016-09-28 05:30:29.913 272 11780.84 203.54 52515.40 88888.00 2016-09-28 05:30:30.413 272 11780.82 203.53 52515.38 88888.00 2016-09-28 05:30:30.913 272 11780.80 203.55 52515.42 88888.00 2016-09-28 05:30:31.413 272 11780.80 203.59 52515.41 88888.00 2016-09-28 05:30:31.913 272 11780.82 203.60 52515.43 88888.00 2016-09-28 05:30:32.413 272 11780.80 203.62 52515.43 88888.00 2016-09-28 05:30:32.913 272 11780.80 203.65 52515.45 88888.00 2016-09-28 05:30:33.413 272 11780.84 203.64 52515.42 88888.00 2016-09-28 05:30:33.913 272 11780.86 203.66 52515.36 88888.00 2016-09-28 05:30:34.413 272 11780.80 203.72 52515.43 88888.00 2016-09-28 05:30:34.913 272 11780.84 203.72 52515.43 88888.00 2016-09-28 05:30:35.413 272 11780.87 203.70 52515.43 88888.00 2016-09-28 05:30:35.913 272 11780.89 203.76 52515.42 88888.00 2016-09-28 05:30:36.413 272 11780.89 203.78 52515.40 88888.00 2016-09-28 05:30:36.913 272 11780.86 203.81 52515.40 88888.00 2016-09-28 05:30:37.413 272 11780.86 203.83 52515.43 88888.00 2016-09-28 05:30:37.913 272 11780.85 203.85 52515.44 88888.00 2016-09-28 05:30:38.413 272 11780.88 203.86 52515.43 88888.00 2016-09-28 05:30:38.913 272 11780.90 203.90 52515.40 88888.00 2016-09-28 05:30:39.413 272 11780.89 203.89 52515.36 88888.00 2016-09-28 05:30:39.913 272 11780.86 203.89 52515.39 88888.00 2016-09-28 05:30:40.413 272 11780.80 203.93 52515.47 88888.00 2016-09-28 05:30:40.913 272 11780.76 203.96 52515.51 88888.00 2016-09-28 05:30:41.413 272 11780.77 203.93 52515.47 88888.00 2016-09-28 05:30:41.913 272 11780.80 203.90 52515.45 88888.00 2016-09-28 05:30:42.413 272 11780.84 203.90 52515.48 88888.00 2016-09-28 05:30:42.913 272 11780.81 203.94 52515.51 88888.00 2016-09-28 05:30:43.413 272 11780.78 203.98 52515.51 88888.00 2016-09-28 05:30:43.913 272 11780.80 203.98 52515.51 88888.00 2016-09-28 05:30:44.413 272 11780.82 204.03 52515.54 88888.00 2016-09-28 05:30:44.913 272 11780.89 204.03 52515.51 88888.00 2016-09-28 05:30:45.413 272 11780.88 204.04 52515.52 88888.00 2016-09-28 05:30:45.913 272 11780.90 204.05 52515.51 88888.00 2016-09-28 05:30:46.413 272 11780.95 204.07 52515.49 88888.00 2016-09-28 05:30:46.913 272 11780.90 204.08 52515.47 88888.00 2016-09-28 05:30:47.413 272 11780.86 204.07 52515.52 88888.00 2016-09-28 05:30:47.913 272 11780.85 204.09 52515.56 88888.00 2016-09-28 05:30:48.413 272 11780.87 204.11 52515.54 88888.00 2016-09-28 05:30:48.913 272 11780.89 204.09 52515.52 88888.00 2016-09-28 05:30:49.413 272 11780.91 204.11 52515.53 88888.00 2016-09-28 05:30:49.913 272 11780.89 204.13 52515.54 88888.00 2016-09-28 05:30:50.413 272 11780.89 204.17 52515.54 88888.00 2016-09-28 05:30:50.913 272 11780.93 204.13 52515.47 88888.00 2016-09-28 05:30:51.413 272 11780.88 204.10 52515.44 88888.00 2016-09-28 05:30:51.913 272 11780.80 204.11 52515.52 88888.00 2016-09-28 05:30:52.413 272 11780.78 204.11 52515.53 88888.00 2016-09-28 05:30:52.913 272 11780.82 204.09 52515.50 88888.00 2016-09-28 05:30:53.413 272 11780.89 204.10 52515.43 88888.00 2016-09-28 05:30:53.913 272 11780.89 204.07 52515.44 88888.00 2016-09-28 05:30:54.413 272 11780.91 204.05 52515.44 88888.00 2016-09-28 05:30:54.913 272 11780.91 204.04 52515.39 88888.00 2016-09-28 05:30:55.413 272 11780.89 204.03 52515.33 88888.00 2016-09-28 05:30:55.913 272 11780.86 204.02 52515.33 88888.00 2016-09-28 05:30:56.413 272 11780.85 204.04 52515.36 88888.00 2016-09-28 05:30:56.913 272 11780.86 204.03 52515.38 88888.00 2016-09-28 05:30:57.413 272 11780.84 204.05 52515.40 88888.00 2016-09-28 05:30:57.913 272 11780.88 204.04 52515.41 88888.00 2016-09-28 05:30:58.413 272 11780.91 204.09 52515.40 88888.00 2016-09-28 05:30:58.913 272 11780.89 204.08 52515.40 88888.00 2016-09-28 05:30:59.413 272 11780.90 204.07 52515.44 88888.00 2016-09-28 05:30:59.913 272 11780.93 204.09 52515.49 88888.00 2016-09-28 05:31:00.413 272 11780.95 204.07 52515.51 88888.00 2016-09-28 05:31:00.913 272 11780.94 204.05 52515.51 88888.00 2016-09-28 05:31:01.413 272 11780.94 204.12 52515.53 88888.00 2016-09-28 05:31:01.913 272 11780.96 204.15 52515.48 88888.00 2016-09-28 05:31:02.413 272 11780.95 204.15 52515.44 88888.00 2016-09-28 05:31:02.913 272 11780.90 204.18 52515.48 88888.00 2016-09-28 05:31:03.413 272 11780.87 204.27 52515.50 88888.00 2016-09-28 05:31:03.913 272 11780.88 204.30 52515.50 88888.00 2016-09-28 05:31:04.413 272 11780.87 204.27 52515.53 88888.00 2016-09-28 05:31:04.913 272 11780.94 204.25 52515.53 88888.00 2016-09-28 05:31:05.413 272 11780.97 204.27 52515.51 88888.00 2016-09-28 05:31:05.913 272 11780.95 204.27 52515.49 88888.00 2016-09-28 05:31:06.413 272 11780.95 204.24 52515.50 88888.00 2016-09-28 05:31:06.913 272 11780.94 204.23 52515.44 88888.00 2016-09-28 05:31:07.413 272 11780.94 204.25 52515.44 88888.00 2016-09-28 05:31:07.913 272 11780.95 204.27 52515.41 88888.00 2016-09-28 05:31:08.413 272 11780.95 204.28 52515.42 88888.00 2016-09-28 05:31:08.913 272 11780.95 204.29 52515.42 88888.00 2016-09-28 05:31:09.413 272 11780.94 204.30 52515.45 88888.00 2016-09-28 05:31:09.913 272 11780.93 204.30 52515.51 88888.00 2016-09-28 05:31:10.413 272 11780.90 204.37 52515.54 88888.00 2016-09-28 05:31:10.913 272 11780.89 204.38 52515.57 88888.00 2016-09-28 05:31:11.413 272 11780.93 204.39 52515.54 88888.00 2016-09-28 05:31:11.913 272 11780.95 204.40 52515.52 88888.00 2016-09-28 05:31:12.413 272 11780.95 204.39 52515.52 88888.00 2016-09-28 05:31:12.913 272 11780.95 204.41 52515.50 88888.00 2016-09-28 05:31:13.413 272 11780.95 204.43 52515.47 88888.00 2016-09-28 05:31:13.913 272 11780.95 204.47 52515.48 88888.00 2016-09-28 05:31:14.413 272 11780.91 204.52 52515.56 88888.00 2016-09-28 05:31:14.913 272 11780.87 204.52 52515.59 88888.00 2016-09-28 05:31:15.413 272 11780.87 204.52 52515.62 88888.00 2016-09-28 05:31:15.913 272 11780.87 204.53 52515.66 88888.00 2016-09-28 05:31:16.413 272 11780.85 204.54 52515.70 88888.00 2016-09-28 05:31:16.913 272 11780.86 204.59 52515.74 88888.00 2016-09-28 05:31:17.413 272 11780.81 204.67 52515.73 88888.00 2016-09-28 05:31:17.913 272 11780.77 204.67 52515.76 88888.00 2016-09-28 05:31:18.413 272 11780.74 204.68 52515.73 88888.00 2016-09-28 05:31:18.913 272 11780.70 204.71 52515.71 88888.00 2016-09-28 05:31:19.413 272 11780.69 204.76 52515.76 88888.00 2016-09-28 05:31:19.913 272 11780.64 204.79 52515.77 88888.00 2016-09-28 05:31:20.413 272 11780.60 204.77 52515.78 88888.00 2016-09-28 05:31:20.913 272 11780.59 204.78 52515.80 88888.00 2016-09-28 05:31:21.413 272 11780.58 204.76 52515.82 88888.00 2016-09-28 05:31:21.913 272 11780.56 204.78 52515.84 88888.00 2016-09-28 05:31:22.413 272 11780.56 204.80 52515.83 88888.00 2016-09-28 05:31:22.913 272 11780.55 204.80 52515.77 88888.00 2016-09-28 05:31:23.413 272 11780.58 204.81 52515.80 88888.00 2016-09-28 05:31:23.913 272 11780.60 204.87 52515.84 88888.00 2016-09-28 05:31:24.413 272 11780.56 204.88 52515.85 88888.00 2016-09-28 05:31:24.913 272 11780.59 204.92 52515.84 88888.00 2016-09-28 05:31:25.413 272 11780.55 204.91 52515.82 88888.00 2016-09-28 05:31:25.913 272 11780.56 204.89 52515.78 88888.00 2016-09-28 05:31:26.413 272 11780.60 204.87 52515.74 88888.00 2016-09-28 05:31:26.913 272 11780.61 204.86 52515.77 88888.00 2016-09-28 05:31:27.413 272 11780.59 204.83 52515.77 88888.00 2016-09-28 05:31:27.913 272 11780.59 204.89 52515.71 88888.00 2016-09-28 05:31:28.413 272 11780.54 204.90 52515.71 88888.00 2016-09-28 05:31:28.913 272 11780.49 204.92 52515.71 88888.00 2016-09-28 05:31:29.413 272 11780.46 204.92 52515.69 88888.00 2016-09-28 05:31:29.913 272 11780.45 204.92 52515.66 88888.00 2016-09-28 05:31:30.413 272 11780.46 204.89 52515.66 88888.00 2016-09-28 05:31:30.913 272 11780.47 204.91 52515.67 88888.00 2016-09-28 05:31:31.413 272 11780.45 204.92 52515.67 88888.00 2016-09-28 05:31:31.913 272 11780.47 204.92 52515.62 88888.00 2016-09-28 05:31:32.413 272 11780.52 204.97 52515.64 88888.00 2016-09-28 05:31:32.913 272 11780.55 205.01 52515.62 88888.00 2016-09-28 05:31:33.413 272 11780.55 205.01 52515.60 88888.00 2016-09-28 05:31:33.913 272 11780.52 205.04 52515.66 88888.00 2016-09-28 05:31:34.413 272 11780.51 205.04 52515.62 88888.00 2016-09-28 05:31:34.913 272 11780.50 205.04 52515.62 88888.00 2016-09-28 05:31:35.413 272 11780.49 205.09 52515.60 88888.00 2016-09-28 05:31:35.913 272 11780.50 205.07 52515.57 88888.00 2016-09-28 05:31:36.413 272 11780.53 205.02 52515.54 88888.00 2016-09-28 05:31:36.913 272 11780.52 205.00 52515.53 88888.00 2016-09-28 05:31:37.413 272 11780.50 205.04 52515.57 88888.00 2016-09-28 05:31:37.913 272 11780.56 205.08 52515.61 88888.00 2016-09-28 05:31:38.413 272 11780.58 205.08 52515.60 88888.00 2016-09-28 05:31:38.913 272 11780.53 205.10 52515.59 88888.00 2016-09-28 05:31:39.413 272 11780.47 205.09 52515.58 88888.00 2016-09-28 05:31:39.913 272 11780.46 205.12 52515.64 88888.00 2016-09-28 05:31:40.413 272 11780.47 205.16 52515.61 88888.00 2016-09-28 05:31:40.913 272 11780.46 205.09 52515.56 88888.00 2016-09-28 05:31:41.413 272 11780.50 205.09 52515.54 88888.00 2016-09-28 05:31:41.913 272 11780.50 205.09 52515.56 88888.00 2016-09-28 05:31:42.413 272 11780.49 205.08 52515.56 88888.00 2016-09-28 05:31:42.913 272 11780.44 205.08 52515.54 88888.00 2016-09-28 05:31:43.413 272 11780.41 205.10 52515.54 88888.00 2016-09-28 05:31:43.913 272 11780.41 205.11 52515.54 88888.00 2016-09-28 05:31:44.413 272 11780.38 205.11 52515.53 88888.00 2016-09-28 05:31:44.913 272 11780.41 205.10 52515.53 88888.00 2016-09-28 05:31:45.413 272 11780.40 205.08 52515.50 88888.00 2016-09-28 05:31:45.913 272 11780.38 205.09 52515.48 88888.00 2016-09-28 05:31:46.413 272 11780.41 205.08 52515.52 88888.00 2016-09-28 05:31:46.913 272 11780.44 205.05 52515.52 88888.00 2016-09-28 05:31:47.413 272 11780.45 205.07 52515.53 88888.00 2016-09-28 05:31:47.913 272 11780.44 205.12 52515.52 88888.00 2016-09-28 05:31:48.413 272 11780.45 205.14 52515.48 88888.00 2016-09-28 05:31:48.913 272 11780.47 205.10 52515.48 88888.00 2016-09-28 05:31:49.413 272 11780.50 205.07 52515.49 88888.00 2016-09-28 05:31:49.913 272 11780.49 205.05 52515.48 88888.00 2016-09-28 05:31:50.413 272 11780.43 205.05 52515.48 88888.00 2016-09-28 05:31:50.913 272 11780.38 205.02 52515.50 88888.00 2016-09-28 05:31:51.413 272 11780.36 205.07 52515.47 88888.00 2016-09-28 05:31:51.913 272 11780.34 205.06 52515.47 88888.00 2016-09-28 05:31:52.413 272 11780.40 204.99 52515.49 88888.00 2016-09-28 05:31:52.913 272 11780.41 204.95 52515.49 88888.00 2016-09-28 05:31:53.413 272 11780.45 204.97 52515.48 88888.00 2016-09-28 05:31:53.913 272 11780.49 204.99 52515.47 88888.00 2016-09-28 05:31:54.413 272 11780.52 205.00 52515.48 88888.00 2016-09-28 05:31:54.913 272 11780.52 205.05 52515.53 88888.00 2016-09-28 05:31:55.413 272 11780.52 205.06 52515.50 88888.00 2016-09-28 05:31:55.913 272 11780.53 205.07 52515.51 88888.00 2016-09-28 05:31:56.413 272 11780.54 205.10 52515.56 88888.00 2016-09-28 05:31:56.913 272 11780.55 205.15 52515.61 88888.00 2016-09-28 05:31:57.413 272 11780.60 205.15 52515.57 88888.00 2016-09-28 05:31:57.913 272 11780.69 205.12 52515.50 88888.00 2016-09-28 05:31:58.413 272 11780.65 205.10 52515.52 88888.00 2016-09-28 05:31:58.913 272 11780.58 205.12 52515.56 88888.00 2016-09-28 05:31:59.413 272 11780.55 205.18 52515.57 88888.00 2016-09-28 05:31:59.913 272 11780.60 205.15 52515.53 88888.00 2016-09-28 05:32:00.413 272 11780.60 205.15 52515.56 88888.00 2016-09-28 05:32:00.913 272 11780.59 205.18 52515.58 88888.00 2016-09-28 05:32:01.413 272 11780.58 205.18 52515.57 88888.00 2016-09-28 05:32:01.913 272 11780.55 205.19 52515.57 88888.00 2016-09-28 05:32:02.413 272 11780.50 205.19 52515.60 88888.00 2016-09-28 05:32:02.913 272 11780.50 205.21 52515.60 88888.00 2016-09-28 05:32:03.413 272 11780.51 205.26 52515.62 88888.00 2016-09-28 05:32:03.913 272 11780.46 205.27 52515.67 88888.00 2016-09-28 05:32:04.413 272 11780.46 205.24 52515.67 88888.00 2016-09-28 05:32:04.913 272 11780.52 205.25 52515.62 88888.00 2016-09-28 05:32:05.413 272 11780.61 205.19 52515.58 88888.00 2016-09-28 05:32:05.913 272 11780.65 205.22 52515.56 88888.00 2016-09-28 05:32:06.413 272 11780.64 205.24 52515.56 88888.00 2016-09-28 05:32:06.913 272 11780.64 205.26 52515.60 88888.00 2016-09-28 05:32:07.413 272 11780.60 205.33 52515.67 88888.00 2016-09-28 05:32:07.913 272 11780.45 205.40 52515.83 88888.00 2016-09-28 05:32:08.413 272 11780.41 205.38 52515.85 88888.00 2016-09-28 05:32:08.913 272 11780.46 205.35 52515.80 88888.00 2016-09-28 05:32:09.413 272 11780.49 205.33 52515.79 88888.00 2016-09-28 05:32:09.913 272 11780.50 205.30 52515.80 88888.00 2016-09-28 05:32:10.413 272 11780.52 205.29 52515.83 88888.00 2016-09-28 05:32:10.913 272 11780.52 205.30 52515.80 88888.00 2016-09-28 05:32:11.413 272 11780.53 205.31 52515.75 88888.00 2016-09-28 05:32:11.913 272 11780.50 205.34 52515.74 88888.00 2016-09-28 05:32:12.413 272 11780.47 205.36 52515.77 88888.00 2016-09-28 05:32:12.913 272 11780.47 205.39 52515.82 88888.00 2016-09-28 05:32:13.413 272 11780.43 205.45 52515.82 88888.00 2016-09-28 05:32:13.913 272 11780.41 205.45 52515.83 88888.00 2016-09-28 05:32:14.413 272 11780.36 205.46 52515.83 88888.00 2016-09-28 05:32:14.913 272 11780.34 205.46 52515.82 88888.00 2016-09-28 05:32:15.413 272 11780.29 205.47 52515.80 88888.00 2016-09-28 05:32:15.913 272 11780.29 205.49 52515.87 88888.00 2016-09-28 05:32:16.413 272 11780.28 205.51 52515.91 88888.00 2016-09-28 05:32:16.913 272 11780.29 205.56 52515.91 88888.00 2016-09-28 05:32:17.413 272 11780.35 205.58 52515.94 88888.00 2016-09-28 05:32:17.913 272 11780.35 205.59 52515.97 88888.00 2016-09-28 05:32:18.413 272 11780.33 205.62 52516.01 88888.00 2016-09-28 05:32:18.913 272 11780.33 205.66 52516.03 88888.00 2016-09-28 05:32:19.413 272 11780.32 205.67 52516.04 88888.00 2016-09-28 05:32:19.913 272 11780.41 205.67 52516.00 88888.00 2016-09-28 05:32:20.413 272 11780.43 205.70 52516.01 88888.00 2016-09-28 05:32:20.913 272 11780.37 205.83 52516.09 88888.00 2016-09-28 05:32:21.413 272 11780.24 205.87 52516.24 88888.00 2016-09-28 05:32:21.913 272 11780.23 205.89 52516.27 88888.00 2016-09-28 05:32:22.413 272 11780.24 205.88 52516.26 88888.00 2016-09-28 05:32:22.913 272 11780.17 205.93 52516.32 88888.00 2016-09-28 05:32:23.413 272 11780.14 205.93 52516.35 88888.00 2016-09-28 05:32:23.913 272 11780.36 205.87 52516.21 88888.00 2016-09-28 05:32:24.413 272 11780.49 205.91 52516.17 88888.00 2016-09-28 05:32:24.913 272 11780.46 205.92 52516.14 88888.00 2016-09-28 05:32:25.413 272 11780.46 205.94 52516.13 88888.00 2016-09-28 05:32:25.913 272 11780.50 206.02 52516.15 88888.00 2016-09-28 05:32:26.413 272 11780.50 206.04 52516.20 88888.00 2016-09-28 05:32:26.913 272 11780.49 206.05 52516.26 88888.00 2016-09-28 05:32:27.413 272 11780.44 206.09 52516.27 88888.00 2016-09-28 05:32:27.913 272 11780.46 206.11 52516.29 88888.00 2016-09-28 05:32:28.413 272 11780.49 206.09 52516.28 88888.00 2016-09-28 05:32:28.913 272 11780.52 206.03 52516.26 88888.00 2016-09-28 05:32:29.413 272 11780.49 206.08 52516.27 88888.00 2016-09-28 05:32:29.913 272 11780.52 206.14 52516.28 88888.00 2016-09-28 05:32:30.413 272 11780.47 206.16 52516.32 88888.00 2016-09-28 05:32:30.913 272 11780.45 206.15 52516.30 88888.00 2016-09-28 05:32:31.413 272 11780.43 206.18 52516.32 88888.00 2016-09-28 05:32:31.913 272 11780.42 206.21 52516.36 88888.00 2016-09-28 05:32:32.413 272 11780.45 206.21 52516.35 88888.00 2016-09-28 05:32:32.913 272 11780.51 206.23 52516.35 88888.00 2016-09-28 05:32:33.413 272 11780.54 206.23 52516.37 88888.00 2016-09-28 05:32:33.913 272 11780.54 206.20 52516.37 88888.00 2016-09-28 05:32:34.413 272 11780.53 206.24 52516.38 88888.00 2016-09-28 05:32:34.913 272 11780.50 206.27 52516.42 88888.00 2016-09-28 05:32:35.413 272 11780.52 206.31 52516.45 88888.00 2016-09-28 05:32:35.913 272 11780.56 206.32 52516.46 88888.00 2016-09-28 05:32:36.413 272 11780.58 206.30 52516.44 88888.00 2016-09-28 05:32:36.913 272 11780.56 206.26 52516.41 88888.00 2016-09-28 05:32:37.413 272 11780.55 206.25 52516.44 88888.00 2016-09-28 05:32:37.913 272 11780.58 206.27 52516.49 88888.00 2016-09-28 05:32:38.413 272 11780.60 206.28 52516.49 88888.00 2016-09-28 05:32:38.913 272 11780.62 206.28 52516.47 88888.00 2016-09-28 05:32:39.413 272 11780.61 206.28 52516.48 88888.00 2016-09-28 05:32:39.913 272 11780.61 206.30 52516.48 88888.00 2016-09-28 05:32:40.413 272 11780.61 206.33 52516.46 88888.00 2016-09-28 05:32:40.913 272 11780.63 206.35 52516.48 88888.00 2016-09-28 05:32:41.413 272 11780.62 206.36 52516.53 88888.00 2016-09-28 05:32:41.913 272 11780.63 206.35 52516.55 88888.00 2016-09-28 05:32:42.413 272 11780.61 206.35 52516.57 88888.00 2016-09-28 05:32:42.913 272 11780.59 206.36 52516.56 88888.00 2016-09-28 05:32:43.413 272 11780.59 206.35 52516.53 88888.00 2016-09-28 05:32:43.913 272 11780.56 206.31 52516.53 88888.00 2016-09-28 05:32:44.413 272 11780.52 206.30 52516.56 88888.00 2016-09-28 05:32:44.913 272 11780.55 206.32 52516.58 88888.00 2016-09-28 05:32:45.413 272 11780.56 206.31 52516.56 88888.00 2016-09-28 05:32:45.913 272 11780.56 206.34 52516.54 88888.00 2016-09-28 05:32:46.413 272 11780.50 206.37 52516.57 88888.00 2016-09-28 05:32:46.913 272 11780.51 206.36 52516.62 88888.00 2016-09-28 05:32:47.413 272 11780.59 206.35 52516.64 88888.00 2016-09-28 05:32:47.913 272 11780.60 206.37 52516.62 88888.00 2016-09-28 05:32:48.413 272 11780.59 206.34 52516.64 88888.00 2016-09-28 05:32:48.913 272 11780.59 206.33 52516.67 88888.00 2016-09-28 05:32:49.413 272 11780.60 206.31 52516.65 88888.00 2016-09-28 05:32:49.913 272 11780.62 206.32 52516.64 88888.00 2016-09-28 05:32:50.413 272 11780.65 206.35 52516.63 88888.00 2016-09-28 05:32:50.913 272 11780.65 206.34 52516.67 88888.00 2016-09-28 05:32:51.413 272 11780.65 206.33 52516.71 88888.00 2016-09-28 05:32:51.913 272 11780.68 206.35 52516.71 88888.00 2016-09-28 05:32:52.413 272 11780.72 206.37 52516.72 88888.00 2016-09-28 05:32:52.913 272 11780.71 206.43 52516.71 88888.00 2016-09-28 05:32:53.413 272 11780.72 206.40 52516.70 88888.00 2016-09-28 05:32:53.913 272 11780.77 206.37 52516.68 88888.00 2016-09-28 05:32:54.413 272 11780.79 206.40 52516.73 88888.00 2016-09-28 05:32:54.913 272 11780.78 206.40 52516.75 88888.00 2016-09-28 05:32:55.404 272 11780.81 206.43 52516.76 88888.00 2016-09-28 05:32:55.904 272 11780.86 206.48 52516.74 88888.00 2016-09-28 05:32:56.404 272 11780.87 206.51 52516.73 88888.00 2016-09-28 05:32:56.904 272 11780.93 206.48 52516.79 88888.00 2016-09-28 05:32:57.404 272 11781.03 206.52 52516.80 88888.00 2016-09-28 05:32:57.904 272 11780.99 206.54 52516.80 88888.00 2016-09-28 05:32:58.404 272 11781.00 206.59 52516.80 88888.00 2016-09-28 05:32:58.904 272 11781.00 206.57 52516.81 88888.00 2016-09-28 05:32:59.404 272 11780.95 206.57 52516.85 88888.00 2016-09-28 05:32:59.904 272 11780.96 206.60 52516.84 88888.00 2016-09-28 05:33:00.404 272 11780.95 206.64 52516.88 88888.00 2016-09-28 05:33:00.904 272 11780.94 206.62 52516.91 88888.00 2016-09-28 05:33:01.404 272 11780.91 206.62 52516.91 88888.00 2016-09-28 05:33:01.904 272 11780.88 206.63 52516.93 88888.00 2016-09-28 05:33:02.404 272 11780.89 206.65 52516.93 88888.00 2016-09-28 05:33:02.904 272 11780.89 206.65 52516.91 88888.00 2016-09-28 05:33:03.404 272 11780.88 206.70 52516.95 88888.00 2016-09-28 05:33:03.904 272 11780.86 206.70 52517.01 88888.00 2016-09-28 05:33:04.404 272 11780.84 206.70 52517.07 88888.00 2016-09-28 05:33:04.904 272 11780.88 206.75 52517.05 88888.00 2016-09-28 05:33:05.404 272 11780.87 206.75 52517.06 88888.00 2016-09-28 05:33:05.904 272 11780.84 206.73 52517.10 88888.00 2016-09-28 05:33:06.404 272 11780.85 206.75 52517.12 88888.00 2016-09-28 05:33:06.904 272 11780.85 206.75 52517.15 88888.00 2016-09-28 05:33:07.404 272 11780.85 206.73 52517.12 88888.00 2016-09-28 05:33:07.904 272 11780.79 206.79 52517.08 88888.00 2016-09-28 05:33:08.404 272 11780.81 206.79 52517.07 88888.00 2016-09-28 05:33:08.904 272 11780.81 206.79 52517.07 88888.00 2016-09-28 05:33:09.404 272 11780.84 206.81 52517.09 88888.00 2016-09-28 05:33:09.904 272 11780.86 206.76 52517.11 88888.00 2016-09-28 05:33:10.404 272 11780.79 206.75 52517.16 88888.00 2016-09-28 05:33:10.904 272 11780.77 206.77 52517.17 88888.00 2016-09-28 05:33:11.404 272 11780.80 206.79 52517.18 88888.00 2016-09-28 05:33:11.904 272 11780.84 206.80 52517.18 88888.00 2016-09-28 05:33:12.404 272 11780.86 206.76 52517.16 88888.00 2016-09-28 05:33:12.904 272 11780.84 206.74 52517.15 88888.00 2016-09-28 05:33:13.404 272 11780.84 206.75 52517.16 88888.00 2016-09-28 05:33:13.904 272 11780.85 206.75 52517.12 88888.00 2016-09-28 05:33:14.404 272 11780.80 206.76 52517.15 88888.00 2016-09-28 05:33:14.904 272 11780.79 206.76 52517.17 88888.00 2016-09-28 05:33:15.404 272 11780.76 206.74 52517.16 88888.00 2016-09-28 05:33:15.904 272 11780.77 206.79 52517.16 88888.00 2016-09-28 05:33:16.404 272 11780.76 206.79 52517.18 88888.00 2016-09-28 05:33:16.904 272 11780.77 206.76 52517.18 88888.00 2016-09-28 05:33:17.404 272 11780.72 206.80 52517.18 88888.00 2016-09-28 05:33:17.904 272 11780.72 206.82 52517.21 88888.00 2016-09-28 05:33:18.404 272 11780.70 206.82 52517.23 88888.00 2016-09-28 05:33:18.904 272 11780.68 206.80 52517.20 88888.00 2016-09-28 05:33:19.404 272 11780.67 206.80 52517.20 88888.00 2016-09-28 05:33:19.904 272 11780.68 206.80 52517.18 88888.00 2016-09-28 05:33:20.404 272 11780.70 206.82 52517.16 88888.00 2016-09-28 05:33:20.904 272 11780.69 206.88 52517.15 88888.00 2016-09-28 05:33:21.404 272 11780.68 206.85 52517.16 88888.00 2016-09-28 05:33:21.904 272 11780.68 206.84 52517.20 88888.00 2016-09-28 05:33:22.404 272 11780.67 206.88 52517.20 88888.00 2016-09-28 05:33:22.904 272 11780.65 206.90 52517.18 88888.00 2016-09-28 05:33:23.404 272 11780.62 206.86 52517.19 88888.00 2016-09-28 05:33:23.904 272 11780.65 206.82 52517.19 88888.00 2016-09-28 05:33:24.404 272 11780.67 206.85 52517.19 88888.00 2016-09-28 05:33:24.904 272 11780.69 206.86 52517.21 88888.00 2016-09-28 05:33:25.404 272 11780.71 206.85 52517.17 88888.00 2016-09-28 05:33:25.904 272 11780.73 206.81 52517.15 88888.00 2016-09-28 05:33:26.404 272 11780.74 206.83 52517.15 88888.00 2016-09-28 05:33:26.904 272 11780.80 206.84 52517.11 88888.00 2016-09-28 05:33:27.404 272 11780.84 206.84 52517.14 88888.00 2016-09-28 05:33:27.904 272 11780.80 206.85 52517.15 88888.00 2016-09-28 05:33:28.404 272 11780.77 206.89 52517.16 88888.00 2016-09-28 05:33:28.904 272 11780.78 206.85 52517.17 88888.00 2016-09-28 05:33:29.404 272 11780.70 206.85 52517.21 88888.00 2016-09-28 05:33:29.904 272 11780.65 206.86 52517.25 88888.00 2016-09-28 05:33:30.404 272 11780.65 206.86 52517.25 88888.00 2016-09-28 05:33:30.904 272 11780.64 206.85 52517.29 88888.00 2016-09-28 05:33:31.404 272 11780.64 206.84 52517.26 88888.00 2016-09-28 05:33:31.904 272 11780.64 206.81 52517.23 88888.00 2016-09-28 05:33:32.404 272 11780.64 206.85 52517.29 88888.00 2016-09-28 05:33:32.904 272 11780.64 206.92 52517.32 88888.00 2016-09-28 05:33:33.404 272 11780.62 206.91 52517.35 88888.00 2016-09-28 05:33:33.904 272 11780.62 206.89 52517.36 88888.00 2016-09-28 05:33:34.404 272 11780.59 206.91 52517.37 88888.00 2016-09-28 05:33:34.904 272 11780.58 206.99 52517.38 88888.00 2016-09-28 05:33:35.404 272 11780.60 206.98 52517.34 88888.00 2016-09-28 05:33:35.904 272 11780.63 206.95 52517.30 88888.00 2016-09-28 05:33:36.404 272 11780.62 206.95 52517.33 88888.00 2016-09-28 05:33:36.904 272 11780.61 206.94 52517.33 88888.00 2016-09-28 05:33:37.404 272 11780.55 206.94 52517.30 88888.00 2016-09-28 05:33:37.904 272 11780.56 206.94 52517.32 88888.00 2016-09-28 05:33:38.404 272 11780.56 207.02 52517.29 88888.00 2016-09-28 05:33:38.904 272 11780.58 207.02 52517.27 88888.00 2016-09-28 05:33:39.404 272 11780.52 207.01 52517.25 88888.00 2016-09-28 05:33:39.904 272 11780.52 207.00 52517.30 88888.00 2016-09-28 05:33:40.404 272 11780.54 207.01 52517.34 88888.00 2016-09-28 05:33:40.904 272 11780.53 206.99 52517.30 88888.00 2016-09-28 05:33:41.404 272 11780.52 206.98 52517.33 88888.00 2016-09-28 05:33:41.904 272 11780.52 206.98 52517.32 88888.00 2016-09-28 05:33:42.404 272 11780.53 206.98 52517.33 88888.00 2016-09-28 05:33:42.904 272 11780.52 206.98 52517.36 88888.00 2016-09-28 05:33:43.404 272 11780.49 207.03 52517.36 88888.00 2016-09-28 05:33:43.904 272 11780.45 207.08 52517.38 88888.00 2016-09-28 05:33:44.404 272 11780.47 207.11 52517.39 88888.00 2016-09-28 05:33:44.904 272 11780.43 207.10 52517.38 88888.00 2016-09-28 05:33:45.404 272 11780.42 207.11 52517.34 88888.00 2016-09-28 05:33:45.904 272 11780.46 207.10 52517.26 88888.00 2016-09-28 05:33:46.404 272 11780.50 207.09 52517.27 88888.00 2016-09-28 05:33:46.904 272 11780.50 207.10 52517.28 88888.00 2016-09-28 05:33:47.404 272 11780.61 207.09 52517.20 88888.00 2016-09-28 05:33:47.904 272 11780.64 207.04 52517.16 88888.00 2016-09-28 05:33:48.404 272 11780.62 207.05 52517.16 88888.00 2016-09-28 05:33:48.904 272 11780.59 207.05 52517.18 88888.00 2016-09-28 05:33:49.404 272 11780.52 207.09 52517.19 88888.00 2016-09-28 05:33:49.904 272 11780.51 207.08 52517.24 88888.00 2016-09-28 05:33:50.404 272 11780.44 207.11 52517.28 88888.00 2016-09-28 05:33:50.904 272 11780.41 207.17 52517.26 88888.00 2016-09-28 05:33:51.404 272 11780.41 207.19 52517.24 88888.00 2016-09-28 05:33:51.904 272 11780.45 207.20 52517.24 88888.00 2016-09-28 05:33:52.404 272 11780.41 207.19 52517.25 88888.00 2016-09-28 05:33:52.904 272 11780.38 207.17 52517.25 88888.00 2016-09-28 05:33:53.404 272 11780.37 207.19 52517.21 88888.00 2016-09-28 05:33:53.904 272 11780.32 207.18 52517.24 88888.00 2016-09-28 05:33:54.404 272 11780.35 207.20 52517.23 88888.00 2016-09-28 05:33:54.904 272 11780.37 207.22 52517.24 88888.00 2016-09-28 05:33:55.404 272 11780.43 207.20 52517.23 88888.00 2016-09-28 05:33:55.904 272 11780.46 207.17 52517.23 88888.00 2016-09-28 05:33:56.404 272 11780.47 207.18 52517.24 88888.00 2016-09-28 05:33:56.904 272 11780.51 207.21 52517.21 88888.00 2016-09-28 05:33:57.404 272 11780.47 207.19 52517.21 88888.00 2016-09-28 05:33:57.904 272 11780.50 207.20 52517.20 88888.00 2016-09-28 05:33:58.404 272 11780.52 207.22 52517.25 88888.00 2016-09-28 05:33:58.904 272 11780.53 207.27 52517.25 88888.00 2016-09-28 05:33:59.404 272 11780.52 207.27 52517.26 88888.00 2016-09-28 05:33:59.904 272 11780.52 207.29 52517.32 88888.00 2016-09-28 05:34:00.404 272 11780.56 207.28 52517.29 88888.00 2016-09-28 05:34:00.904 272 11780.56 207.27 52517.29 88888.00 2016-09-28 05:34:01.404 272 11780.59 207.29 52517.28 88888.00 2016-09-28 05:34:01.904 272 11780.63 207.30 52517.28 88888.00 2016-09-28 05:34:02.404 272 11780.60 207.29 52517.32 88888.00 2016-09-28 05:34:02.904 272 11780.58 207.28 52517.37 88888.00 2016-09-28 05:34:03.404 272 11780.61 207.34 52517.43 88888.00 2016-09-28 05:34:03.904 272 11780.64 207.35 52517.44 88888.00 2016-09-28 05:34:04.404 272 11780.64 207.35 52517.36 88888.00 2016-09-28 05:34:04.904 272 11780.67 207.35 52517.34 88888.00 2016-09-28 05:34:05.404 272 11780.67 207.37 52517.36 88888.00 2016-09-28 05:34:05.904 272 11780.69 207.41 52517.42 88888.00 2016-09-28 05:34:06.404 272 11780.71 207.40 52517.41 88888.00 2016-09-28 05:34:06.904 272 11780.70 207.41 52517.41 88888.00 2016-09-28 05:34:07.404 272 11780.68 207.42 52517.43 88888.00 2016-09-28 05:34:07.904 272 11780.65 207.41 52517.43 88888.00 2016-09-28 05:34:08.404 272 11780.63 207.41 52517.46 88888.00 2016-09-28 05:34:08.904 272 11780.63 207.41 52517.46 88888.00 2016-09-28 05:34:09.404 272 11780.68 207.37 52517.43 88888.00 2016-09-28 05:34:09.904 272 11780.72 207.33 52517.45 88888.00 2016-09-28 05:34:10.404 272 11780.71 207.35 52517.51 88888.00 2016-09-28 05:34:10.904 272 11780.69 207.39 52517.51 88888.00 2016-09-28 05:34:11.404 272 11780.71 207.39 52517.50 88888.00 2016-09-28 05:34:11.904 272 11780.68 207.38 52517.52 88888.00 2016-09-28 05:34:12.404 272 11780.72 207.38 52517.54 88888.00 2016-09-28 05:34:12.904 272 11780.74 207.39 52517.55 88888.00 2016-09-28 05:34:13.404 272 11780.73 207.41 52517.58 88888.00 2016-09-28 05:34:13.904 272 11780.70 207.42 52517.55 88888.00 2016-09-28 05:34:14.404 272 11780.70 207.46 52517.55 88888.00 2016-09-28 05:34:14.904 272 11780.73 207.48 52517.53 88888.00 2016-09-28 05:34:15.404 272 11780.79 207.46 52517.52 88888.00 2016-09-28 05:34:15.904 272 11780.79 207.43 52517.54 88888.00 2016-09-28 05:34:16.404 272 11780.80 207.44 52517.59 88888.00 2016-09-28 05:34:16.904 272 11780.79 207.42 52517.60 88888.00 2016-09-28 05:34:17.404 272 11780.79 207.44 52517.60 88888.00 2016-09-28 05:34:17.904 272 11780.82 207.43 52517.60 88888.00 2016-09-28 05:34:18.404 272 11780.82 207.44 52517.59 88888.00 2016-09-28 05:34:18.904 272 11780.84 207.47 52517.56 88888.00 2016-09-28 05:34:19.404 272 11780.84 207.50 52517.60 88888.00 2016-09-28 05:34:19.904 272 11780.81 207.54 52517.65 88888.00 2016-09-28 05:34:20.404 272 11780.81 207.58 52517.62 88888.00 2016-09-28 05:34:20.904 272 11780.81 207.53 52517.62 88888.00 2016-09-28 05:34:21.404 272 11780.77 207.60 52517.64 88888.00 2016-09-28 05:34:21.904 272 11780.73 207.64 52517.68 88888.00 2016-09-28 05:34:22.404 272 11780.73 207.67 52517.71 88888.00 2016-09-28 05:34:22.904 272 11780.74 207.67 52517.73 88888.00 2016-09-28 05:34:23.404 272 11780.76 207.69 52517.74 88888.00 2016-09-28 05:34:23.904 272 11780.77 207.69 52517.78 88888.00 2016-09-28 05:34:24.404 272 11780.69 207.70 52517.79 88888.00 2016-09-28 05:34:24.904 272 11780.67 207.73 52517.80 88888.00 2016-09-28 05:34:25.404 272 11780.67 207.73 52517.80 88888.00 2016-09-28 05:34:25.904 272 11780.59 207.76 52517.81 88888.00 2016-09-28 05:34:26.404 272 11780.45 207.85 52517.98 88888.00 2016-09-28 05:34:26.904 272 11780.41 207.86 52518.04 88888.00 2016-09-28 05:34:27.404 272 11780.46 207.83 52518.02 88888.00 2016-09-28 05:34:27.904 272 11780.54 207.76 52517.96 88888.00 2016-09-28 05:34:28.404 272 11780.62 207.76 52517.90 88888.00 2016-09-28 05:34:28.904 272 11780.60 207.77 52517.91 88888.00 2016-09-28 05:34:29.404 272 11780.63 207.76 52517.91 88888.00 2016-09-28 05:34:29.904 272 11780.64 207.78 52517.89 88888.00 2016-09-28 05:34:30.404 272 11780.59 207.82 52517.92 88888.00 2016-09-28 05:34:30.904 272 11780.53 207.87 52517.98 88888.00 2016-09-28 05:34:31.404 272 11780.51 207.87 52517.99 88888.00 2016-09-28 05:34:31.904 272 11780.51 207.87 52517.96 88888.00 2016-09-28 05:34:32.404 272 11780.49 207.87 52517.88 88888.00 2016-09-28 05:34:32.904 272 11780.46 207.85 52517.91 88888.00 2016-09-28 05:34:33.404 272 11780.47 207.86 52517.94 88888.00 2016-09-28 05:34:33.904 272 11780.53 207.85 52517.88 88888.00 2016-09-28 05:34:34.404 272 11780.60 207.82 52517.86 88888.00 2016-09-28 05:34:34.904 272 11780.64 207.78 52517.82 88888.00 2016-09-28 05:34:35.404 272 11780.63 207.78 52517.85 88888.00 2016-09-28 05:34:35.904 272 11780.61 207.82 52517.88 88888.00 2016-09-28 05:34:36.404 272 11780.53 207.90 52517.95 88888.00 2016-09-28 05:34:36.904 272 11780.52 207.96 52518.05 88888.00 2016-09-28 05:34:37.404 272 11780.68 207.92 52517.95 88888.00 2016-09-28 05:34:37.904 272 11780.74 207.89 52517.88 88888.00 2016-09-28 05:34:38.404 272 11780.78 207.88 52517.88 88888.00 2016-09-28 05:34:38.904 272 11780.82 207.89 52517.89 88888.00 2016-09-28 05:34:39.404 272 11780.80 207.88 52517.92 88888.00 2016-09-28 05:34:39.904 272 11780.79 207.89 52517.92 88888.00 2016-09-28 05:34:40.404 272 11780.78 207.91 52517.94 88888.00 2016-09-28 05:34:40.904 272 11780.82 207.91 52517.90 88888.00 2016-09-28 05:34:41.404 272 11780.87 207.95 52517.94 88888.00 2016-09-28 05:34:41.904 272 11780.93 207.97 52517.92 88888.00 2016-09-28 05:34:42.404 272 11780.96 207.96 52517.92 88888.00 2016-09-28 05:34:42.904 272 11780.97 207.95 52517.91 88888.00 2016-09-28 05:34:43.404 272 11781.03 207.96 52517.91 88888.00 2016-09-28 05:34:43.904 272 11780.94 207.91 52517.98 88888.00 2016-09-28 05:34:44.404 272 11780.86 207.96 52518.05 88888.00 2016-09-28 05:34:44.904 272 11780.86 207.99 52518.08 88888.00 2016-09-28 05:34:45.404 272 11780.87 207.99 52518.12 88888.00 2016-09-28 05:34:45.904 272 11780.94 207.99 52518.06 88888.00 2016-09-28 05:34:46.404 272 11781.02 208.00 52518.02 88888.00 2016-09-28 05:34:46.904 272 11781.15 207.97 52517.94 88888.00 2016-09-28 05:34:47.404 272 11781.23 207.97 52517.90 88888.00 2016-09-28 05:34:47.904 272 11781.28 207.96 52517.91 88888.00 2016-09-28 05:34:48.404 272 11781.25 207.98 52517.91 88888.00 2016-09-28 05:34:48.904 272 11781.24 208.07 52517.89 88888.00 2016-09-28 05:34:49.404 272 11781.26 208.06 52517.92 88888.00 2016-09-28 05:34:49.904 272 11781.24 208.07 52517.98 88888.00 2016-09-28 05:34:50.404 272 11781.26 208.10 52517.97 88888.00 2016-09-28 05:34:50.904 272 11781.30 208.14 52517.92 88888.00 2016-09-28 05:34:51.404 272 11781.32 208.15 52517.92 88888.00 2016-09-28 05:34:51.904 272 11781.37 208.14 52517.91 88888.00 2016-09-28 05:34:52.404 272 11781.41 208.11 52517.92 88888.00 2016-09-28 05:34:52.904 272 11781.40 208.14 52517.95 88888.00 2016-09-28 05:34:53.404 272 11781.42 208.16 52517.94 88888.00 2016-09-28 05:34:53.904 272 11781.41 208.18 52517.97 88888.00 2016-09-28 05:34:54.404 272 11781.44 208.19 52517.97 88888.00 2016-09-28 05:34:54.904 272 11781.43 208.21 52517.99 88888.00 2016-09-28 05:34:55.404 272 11781.46 208.22 52518.02 88888.00 2016-09-28 05:34:55.904 272 11781.43 208.22 52518.03 88888.00 2016-09-28 05:34:56.404 272 11781.48 208.22 52518.03 88888.00 2016-09-28 05:34:56.904 272 11781.48 208.24 52518.05 88888.00 2016-09-28 05:34:57.404 272 11781.48 208.28 52518.06 88888.00 2016-09-28 05:34:57.904 272 11781.49 208.30 52518.11 88888.00 2016-09-28 05:34:58.404 272 11781.49 208.32 52518.12 88888.00 2016-09-28 05:34:58.904 272 11781.51 208.32 52518.12 88888.00 2016-09-28 05:34:59.404 272 11781.51 208.32 52518.14 88888.00 2016-09-28 05:34:59.904 272 11781.55 208.34 52518.15 88888.00 2016-09-28 05:35:00.404 272 11781.59 208.32 52518.14 88888.00 2016-09-28 05:35:00.904 272 11781.59 208.35 52518.16 88888.00 2016-09-28 05:35:01.404 272 11781.61 208.35 52518.20 88888.00 2016-09-28 05:35:01.904 272 11781.61 208.32 52518.21 88888.00 2016-09-28 05:35:02.404 272 11781.63 208.34 52518.23 88888.00 2016-09-28 05:35:02.904 272 11781.64 208.34 52518.20 88888.00 2016-09-28 05:35:03.404 272 11781.52 208.38 52518.24 88888.00 2016-09-28 05:35:03.904 272 11781.52 208.40 52518.26 88888.00 2016-09-28 05:35:04.404 272 11781.52 208.38 52518.27 88888.00 2016-09-28 05:35:04.904 272 11781.55 208.37 52518.27 88888.00 2016-09-28 05:35:05.404 272 11781.58 208.37 52518.26 88888.00 2016-09-28 05:35:05.904 272 11781.63 208.43 52518.23 88888.00 2016-09-28 05:35:06.404 272 11781.65 208.40 52518.25 88888.00 2016-09-28 05:35:06.904 272 11781.67 208.39 52518.24 88888.00 2016-09-28 05:35:07.404 272 11781.70 208.39 52518.24 88888.00 2016-09-28 05:35:07.904 272 11781.69 208.43 52518.27 88888.00 2016-09-28 05:35:08.404 272 11781.72 208.46 52518.31 88888.00 2016-09-28 05:35:08.904 272 11781.75 208.48 52518.29 88888.00 2016-09-28 05:35:09.404 272 11781.75 208.48 52518.26 88888.00 2016-09-28 05:35:09.904 272 11781.73 208.48 52518.29 88888.00 2016-09-28 05:35:10.404 272 11781.73 208.48 52518.30 88888.00 2016-09-28 05:35:10.904 272 11781.67 208.53 52518.35 88888.00 2016-09-28 05:35:11.404 272 11781.66 208.55 52518.38 88888.00 2016-09-28 05:35:11.904 272 11781.65 208.54 52518.38 88888.00 2016-09-28 05:35:12.404 272 11781.69 208.49 52518.38 88888.00 2016-09-28 05:35:12.904 272 11781.68 208.47 52518.41 88888.00 2016-09-28 05:35:13.404 272 11781.63 208.47 52518.44 88888.00 2016-09-28 05:35:13.904 272 11781.64 208.49 52518.41 88888.00 2016-09-28 05:35:14.404 272 11781.65 208.50 52518.41 88888.00 2016-09-28 05:35:14.904 272 11781.68 208.51 52518.42 88888.00 2016-09-28 05:35:15.404 272 11781.68 208.54 52518.40 88888.00 2016-09-28 05:35:15.904 272 11781.66 208.53 52518.40 88888.00 2016-09-28 05:35:16.404 272 11781.65 208.49 52518.46 88888.00 2016-09-28 05:35:16.904 272 11781.67 208.51 52518.41 88888.00 2016-09-28 05:35:17.404 272 11781.72 208.58 52518.41 88888.00 2016-09-28 05:35:17.904 272 11781.79 208.59 52518.42 88888.00 2016-09-28 05:35:18.404 272 11781.78 208.55 52518.41 88888.00 2016-09-28 05:35:18.904 272 11781.77 208.56 52518.39 88888.00 2016-09-28 05:35:19.404 272 11781.82 208.56 52518.38 88888.00 2016-09-28 05:35:19.904 272 11781.82 208.59 52518.38 88888.00 2016-09-28 05:35:20.404 272 11781.84 208.60 52518.42 88888.00 2016-09-28 05:35:20.904 272 11781.88 208.63 52518.48 88888.00 2016-09-28 05:35:21.404 272 11781.88 208.64 52518.44 88888.00 2016-09-28 05:35:21.904 272 11781.85 208.64 52518.42 88888.00 2016-09-28 05:35:22.404 272 11781.84 208.67 52518.42 88888.00 2016-09-28 05:35:22.904 272 11781.82 208.73 52518.44 88888.00 2016-09-28 05:35:23.404 272 11781.79 208.76 52518.43 88888.00 2016-09-28 05:35:23.904 272 11781.82 208.75 52518.44 88888.00 2016-09-28 05:35:24.404 272 11781.84 208.73 52518.41 88888.00 2016-09-28 05:35:24.904 272 11781.85 208.69 52518.38 88888.00 2016-09-28 05:35:25.404 272 11781.87 208.67 52518.40 88888.00 2016-09-28 05:35:25.904 272 11781.83 208.67 52518.41 88888.00 2016-09-28 05:35:26.404 272 11781.79 208.66 52518.41 88888.00 2016-09-28 05:35:26.904 272 11781.82 208.66 52518.44 88888.00 2016-09-28 05:35:27.404 272 11781.83 208.67 52518.44 88888.00 2016-09-28 05:35:27.904 272 11781.83 208.69 52518.48 88888.00 2016-09-28 05:35:28.404 272 11781.90 208.67 52518.50 88888.00 2016-09-28 05:35:28.904 272 11781.91 208.69 52518.47 88888.00 2016-09-28 05:35:29.404 272 11781.87 208.68 52518.46 88888.00 2016-09-28 05:35:29.904 272 11781.85 208.68 52518.46 88888.00 2016-09-28 05:35:30.404 272 11781.83 208.70 52518.48 88888.00 2016-09-28 05:35:30.904 272 11781.83 208.69 52518.50 88888.00 2016-09-28 05:35:31.404 272 11781.82 208.68 52518.49 88888.00 2016-09-28 05:35:31.904 272 11781.77 208.67 52518.52 88888.00 2016-09-28 05:35:32.404 272 11781.75 208.67 52518.52 88888.00 2016-09-28 05:35:32.904 272 11781.74 208.60 52518.52 88888.00 2016-09-28 05:35:33.404 272 11781.70 208.58 52518.55 88888.00 2016-09-28 05:35:33.904 272 11781.68 208.57 52518.52 88888.00 2016-09-28 05:35:34.404 272 11781.58 208.57 52518.62 88888.00 2016-09-28 05:35:34.904 272 11781.58 208.50 52518.61 88888.00 2016-09-28 05:35:35.405 272 11781.53 208.48 52518.59 88888.00 2016-09-28 05:35:35.905 272 11781.47 208.45 52518.58 88888.00 2016-09-28 05:35:36.405 272 11781.46 208.32 52518.59 88888.00 2016-09-28 05:35:36.905 272 11781.44 208.29 52518.57 88888.00 2016-09-28 05:35:37.405 272 11781.41 208.29 52518.53 88888.00 2016-09-28 05:35:37.905 272 11781.41 208.24 52518.48 88888.00 2016-09-28 05:35:38.405 272 11781.51 208.17 52518.35 88888.00 2016-09-28 05:35:38.905 272 11781.58 208.09 52518.26 88888.00 2016-09-28 05:35:39.405 272 11781.58 208.09 52518.20 88888.00 2016-09-28 05:35:39.905 272 11781.51 208.10 52518.21 88888.00 2016-09-28 05:35:40.405 272 11781.49 208.06 52518.26 88888.00 2016-09-28 05:35:40.905 272 11781.46 208.00 52518.24 88888.00 2016-09-28 05:35:41.405 272 11781.46 207.98 52518.22 88888.00 2016-09-28 05:35:41.905 272 11781.43 207.97 52518.22 88888.00 2016-09-28 05:35:42.405 272 11781.41 207.93 52518.20 88888.00 2016-09-28 05:35:42.905 272 11781.38 207.83 52518.16 88888.00 2016-09-28 05:35:43.405 272 11781.34 207.78 52518.15 88888.00 2016-09-28 05:35:43.905 272 11781.33 207.78 52518.14 88888.00 2016-09-28 05:35:44.405 272 11781.31 207.74 52518.11 88888.00 2016-09-28 05:35:44.905 272 11781.32 207.68 52518.12 88888.00 2016-09-28 05:35:45.405 272 11781.33 207.66 52518.11 88888.00 2016-09-28 05:35:45.905 272 11781.31 207.64 52518.05 88888.00 2016-09-28 05:35:46.405 272 11781.33 207.63 52518.03 88888.00 2016-09-28 05:35:46.905 272 11781.31 207.60 52518.05 88888.00 2016-09-28 05:35:47.405 272 11781.31 207.56 52518.03 88888.00 2016-09-28 05:35:47.905 272 11781.35 207.49 52517.96 88888.00 2016-09-28 05:35:48.405 272 11781.39 207.42 52517.96 88888.00 2016-09-28 05:35:48.905 272 11781.37 207.40 52517.97 88888.00 2016-09-28 05:35:49.405 272 11781.32 207.37 52517.98 88888.00 2016-09-28 05:35:49.905 272 11781.26 207.32 52517.97 88888.00 2016-09-28 05:35:50.405 272 11781.17 207.30 52517.97 88888.00 2016-09-28 05:35:50.905 272 11781.16 207.24 52517.98 88888.00 2016-09-28 05:35:51.405 272 11781.17 207.21 52517.99 88888.00 2016-09-28 05:35:51.905 272 11781.16 207.17 52517.97 88888.00 2016-09-28 05:35:52.405 272 11781.19 207.13 52517.94 88888.00 2016-09-28 05:35:52.905 272 11781.16 207.09 52517.90 88888.00 2016-09-28 05:35:53.405 272 11781.17 207.05 52517.88 88888.00 2016-09-28 05:35:53.905 272 11781.17 207.03 52517.82 88888.00 2016-09-28 05:35:54.405 272 11781.15 207.02 52517.79 88888.00 2016-09-28 05:35:54.905 272 11781.15 206.96 52517.79 88888.00 2016-09-28 05:35:55.405 272 11781.16 206.92 52517.78 88888.00 2016-09-28 05:35:55.905 272 11781.16 206.90 52517.76 88888.00 2016-09-28 05:35:56.405 272 11781.16 206.85 52517.77 88888.00 2016-09-28 05:35:56.905 272 11781.19 206.81 52517.78 88888.00 2016-09-28 05:35:57.405 272 11781.21 206.80 52517.78 88888.00 2016-09-28 05:35:57.905 272 11781.22 206.79 52517.80 88888.00 2016-09-28 05:35:58.405 272 11781.22 206.74 52517.80 88888.00 2016-09-28 05:35:58.905 272 11781.22 206.71 52517.79 88888.00 2016-09-28 05:35:59.405 272 11781.24 206.70 52517.77 88888.00 2016-09-28 05:35:59.905 272 11781.24 206.62 52517.77 88888.00 2016-09-28 05:36:00.405 272 11781.24 206.57 52517.77 88888.00 2016-09-28 05:36:00.905 272 11781.21 206.54 52517.76 88888.00 2016-09-28 05:36:01.405 272 11781.22 206.50 52517.71 88888.00 2016-09-28 05:36:01.905 272 11781.21 206.40 52517.70 88888.00 2016-09-28 05:36:02.405 272 11781.17 206.36 52517.73 88888.00 2016-09-28 05:36:02.905 272 11781.13 206.28 52517.76 88888.00 2016-09-28 05:36:03.405 272 11781.13 206.24 52517.76 88888.00 2016-09-28 05:36:03.905 272 11781.14 206.16 52517.70 88888.00 2016-09-28 05:36:04.405 272 11781.09 206.09 52517.68 88888.00 2016-09-28 05:36:04.905 272 11781.05 206.11 52517.69 88888.00 2016-09-28 05:36:05.405 272 11781.02 206.05 52517.71 88888.00 2016-09-28 05:36:05.905 272 11781.00 205.95 52517.71 88888.00 2016-09-28 05:36:06.405 272 11780.94 205.84 52517.68 88888.00 2016-09-28 05:36:06.905 272 11780.88 205.78 52517.64 88888.00 2016-09-28 05:36:07.405 272 11780.80 205.75 52517.62 88888.00 2016-09-28 05:36:07.905 272 11780.78 205.72 52517.61 88888.00 2016-09-28 05:36:08.405 272 11780.73 205.70 52517.55 88888.00 2016-09-28 05:36:08.905 272 11780.74 205.57 52517.52 88888.00 2016-09-28 05:36:09.405 272 11780.64 205.47 52517.52 88888.00 2016-09-28 05:36:09.905 272 11780.52 205.43 52517.50 88888.00 2016-09-28 05:36:10.405 272 11780.50 205.33 52517.49 88888.00 2016-09-28 05:36:10.905 272 11780.46 205.25 52517.51 88888.00 2016-09-28 05:36:11.405 272 11780.41 205.19 52517.53 88888.00 2016-09-28 05:36:11.905 272 11780.36 205.12 52517.49 88888.00 2016-09-28 05:36:12.405 272 11780.30 205.06 52517.42 88888.00 2016-09-28 05:36:12.905 272 11780.26 204.95 52517.37 88888.00 2016-09-28 05:36:13.405 272 11780.24 204.81 52517.34 88888.00 2016-09-28 05:36:13.905 272 11780.25 204.71 52517.26 88888.00 2016-09-28 05:36:14.405 272 11780.32 204.66 52517.21 88888.00 2016-09-28 05:36:14.905 272 11780.42 204.58 52517.11 88888.00 2016-09-28 05:36:15.405 272 11780.44 204.50 52517.10 88888.00 2016-09-28 05:36:15.905 272 11780.44 204.39 52517.10 88888.00 2016-09-28 05:36:16.405 272 11780.49 204.34 52517.05 88888.00 2016-09-28 05:36:16.905 272 11780.50 204.27 52516.97 88888.00 2016-09-28 05:36:17.405 272 11780.53 204.20 52516.95 88888.00 2016-09-28 05:36:17.905 272 11780.54 204.09 52516.97 88888.00 2016-09-28 05:36:18.405 272 11780.61 204.01 52516.91 88888.00 2016-09-28 05:36:18.905 272 11780.61 203.95 52516.89 88888.00 2016-09-28 05:36:19.405 272 11780.62 203.92 52516.84 88888.00 2016-09-28 05:36:19.905 272 11780.60 203.85 52516.82 88888.00 2016-09-28 05:36:20.405 272 11780.60 203.83 52516.83 88888.00 2016-09-28 05:36:20.905 272 11780.56 203.75 52516.83 88888.00 2016-09-28 05:36:21.405 272 11780.51 203.67 52516.82 88888.00 2016-09-28 05:36:21.905 272 11780.49 203.61 52516.85 88888.00 2016-09-28 05:36:22.405 272 11780.52 203.63 52516.86 88888.00 2016-09-28 05:36:22.905 272 11780.54 203.60 52516.82 88888.00 2016-09-28 05:36:23.405 272 11780.53 203.57 52516.82 88888.00 2016-09-28 05:36:23.905 272 11780.54 203.59 52516.86 88888.00 2016-09-28 05:36:24.405 272 11780.52 203.54 52516.86 88888.00 2016-09-28 05:36:24.905 272 11780.52 203.52 52516.86 88888.00 2016-09-28 05:36:25.405 272 11780.52 203.53 52516.84 88888.00 2016-09-28 05:36:25.905 272 11780.54 203.51 52516.83 88888.00 2016-09-28 05:36:26.405 272 11780.58 203.44 52516.83 88888.00 2016-09-28 05:36:26.905 272 11780.61 203.45 52516.86 88888.00 2016-09-28 05:36:27.405 272 11780.64 203.42 52516.86 88888.00 2016-09-28 05:36:27.905 272 11780.60 203.41 52516.89 88888.00 2016-09-28 05:36:28.405 272 11780.55 203.35 52516.94 88888.00 2016-09-28 05:36:28.905 272 11780.59 203.32 52516.94 88888.00 2016-09-28 05:36:29.405 272 11780.63 203.23 52516.93 88888.00 2016-09-28 05:36:29.905 272 11780.68 203.15 52516.93 88888.00 2016-09-28 05:36:30.405 272 11780.77 203.13 52516.90 88888.00 2016-09-28 05:36:30.905 272 11780.87 203.14 52516.89 88888.00 2016-09-28 05:36:31.405 272 11781.02 203.15 52516.88 88888.00 2016-09-28 05:36:31.905 272 11781.05 203.16 52516.85 88888.00 2016-09-28 05:36:32.405 272 11781.11 203.15 52516.89 88888.00 2016-09-28 05:36:32.905 272 11781.20 203.15 52516.88 88888.00 2016-09-28 05:36:33.405 272 11781.29 203.18 52516.88 88888.00 2016-09-28 05:36:33.905 272 11781.37 203.22 52516.93 88888.00 2016-09-28 05:36:34.405 272 11781.41 203.25 52516.99 88888.00 2016-09-28 05:36:34.905 272 11781.49 203.32 52517.00 88888.00 2016-09-28 05:36:35.405 272 11781.61 203.40 52517.02 88888.00 2016-09-28 05:36:35.905 272 11781.73 203.41 52517.07 88888.00 2016-09-28 05:36:36.405 272 11781.82 203.46 52517.09 88888.00 2016-09-28 05:36:36.905 272 11781.91 203.56 52517.17 88888.00 2016-09-28 05:36:37.405 272 11781.96 203.69 52517.19 88888.00 2016-09-28 05:36:37.905 272 11782.09 203.75 52517.20 88888.00 2016-09-28 05:36:38.405 272 11782.11 203.82 52517.26 88888.00 2016-09-28 05:36:38.905 272 11782.04 203.85 52517.33 88888.00 2016-09-28 05:36:39.405 272 11782.07 203.90 52517.42 88888.00 2016-09-28 05:36:39.905 272 11782.10 203.94 52517.49 88888.00 2016-09-28 05:36:40.405 272 11782.11 204.05 52517.51 88888.00 2016-09-28 05:36:40.905 272 11782.09 204.15 52517.52 88888.00 2016-09-28 05:36:41.405 272 11782.07 204.22 52517.53 88888.00 2016-09-28 05:36:41.905 272 11782.03 204.25 52517.53 88888.00 2016-09-28 05:36:42.405 272 11782.02 204.27 52517.60 88888.00 2016-09-28 05:36:42.905 272 11782.01 204.30 52517.61 88888.00 2016-09-28 05:36:43.405 272 11781.95 204.33 52517.62 88888.00 2016-09-28 05:36:43.905 272 11781.91 204.38 52517.68 88888.00 2016-09-28 05:36:44.405 272 11781.84 204.38 52517.70 88888.00 2016-09-28 05:36:44.905 272 11781.77 204.36 52517.70 88888.00 2016-09-28 05:36:45.405 272 11781.68 204.30 52517.68 88888.00 2016-09-28 05:36:45.905 272 11781.59 204.24 52517.70 88888.00 2016-09-28 05:36:46.405 272 11781.48 204.17 52517.72 88888.00 2016-09-28 05:36:46.905 272 11781.32 204.12 52517.72 88888.00 2016-09-28 05:36:47.405 272 11781.22 204.07 52517.70 88888.00 2016-09-28 05:36:47.905 272 11781.12 203.99 52517.70 88888.00 2016-09-28 05:36:48.405 272 11781.02 203.92 52517.63 88888.00 2016-09-28 05:36:48.905 272 11780.91 203.80 52517.51 88888.00 2016-09-28 05:36:49.405 272 11780.78 203.73 52517.46 88888.00 2016-09-28 05:36:49.905 272 11780.59 203.62 52517.41 88888.00 2016-09-28 05:36:50.405 272 11780.43 203.50 52517.39 88888.00 2016-09-28 05:36:50.905 272 11780.33 203.41 52517.30 88888.00 2016-09-28 05:36:51.405 272 11780.19 203.30 52517.23 88888.00 2016-09-28 05:36:51.905 272 11780.08 203.15 52517.14 88888.00 2016-09-28 05:36:52.405 272 11780.00 202.99 52517.02 88888.00 2016-09-28 05:36:52.905 272 11779.90 202.87 52516.98 88888.00 2016-09-28 05:36:53.405 272 11779.81 202.70 52516.92 88888.00 2016-09-28 05:36:53.905 272 11779.73 202.59 52516.81 88888.00 2016-09-28 05:36:54.405 272 11779.67 202.52 52516.72 88888.00 2016-09-28 05:36:54.905 272 11779.70 202.41 52516.62 88888.00 2016-09-28 05:36:55.405 272 11779.68 202.36 52516.54 88888.00 2016-09-28 05:36:55.905 272 11779.68 202.28 52516.44 88888.00 2016-09-28 05:36:56.405 272 11779.68 202.12 52516.33 88888.00 2016-09-28 05:36:56.905 272 11779.66 202.04 52516.21 88888.00 2016-09-28 05:36:57.405 272 11779.70 201.92 52516.11 88888.00 2016-09-28 05:36:57.905 272 11779.74 201.79 52516.02 88888.00 2016-09-28 05:36:58.405 272 11779.75 201.70 52515.95 88888.00 2016-09-28 05:36:58.905 272 11779.79 201.62 52515.89 88888.00 2016-09-28 05:36:59.405 272 11779.84 201.52 52515.82 88888.00 2016-09-28 05:36:59.905 272 11779.92 201.44 52515.75 88888.00 2016-09-28 05:37:00.405 272 11779.97 201.41 52515.68 88888.00 2016-09-28 05:37:00.905 272 11780.00 201.31 52515.60 88888.00 2016-09-28 05:37:01.405 272 11780.03 201.21 52515.53 88888.00 2016-09-28 05:37:01.905 272 11780.01 201.11 52515.51 88888.00 2016-09-28 05:37:02.405 272 11780.01 201.00 52515.50 88888.00 2016-09-28 05:37:02.905 272 11780.05 200.85 52515.44 88888.00 2016-09-28 05:37:03.405 272 11780.08 200.76 52515.38 88888.00 2016-09-28 05:37:03.905 272 11780.20 200.64 52515.32 88888.00 2016-09-28 05:37:04.405 272 11780.35 200.55 52515.27 88888.00 2016-09-28 05:37:04.905 272 11780.42 200.50 52515.26 88888.00 2016-09-28 05:37:05.405 272 11780.53 200.42 52515.25 88888.00 2016-09-28 05:37:05.905 272 11780.69 200.36 52515.20 88888.00 2016-09-28 05:37:06.405 272 11780.84 200.34 52515.17 88888.00 2016-09-28 05:37:06.905 272 11781.06 200.31 52515.22 88888.00 2016-09-28 05:37:07.405 272 11781.33 200.33 52515.24 88888.00 2016-09-28 05:37:07.905 272 11781.60 200.35 52515.31 88888.00 2016-09-28 05:37:08.405 272 11781.90 200.37 52515.34 88888.00 2016-09-28 05:37:08.905 272 11782.19 200.37 52515.35 88888.00 2016-09-28 05:37:09.405 272 11782.55 200.35 52515.41 88888.00 2016-09-28 05:37:09.905 272 11782.95 200.40 52515.49 88888.00 2016-09-28 05:37:10.405 272 11783.32 200.43 52515.52 88888.00 2016-09-28 05:37:10.905 272 11783.71 200.40 52515.56 88888.00 2016-09-28 05:37:11.405 272 11784.10 200.37 52515.65 88888.00 2016-09-28 05:37:11.905 272 11784.49 200.42 52515.71 88888.00 2016-09-28 05:37:12.405 272 11784.85 200.45 52515.79 88888.00 2016-09-28 05:37:12.905 272 11785.20 200.51 52515.89 88888.00 2016-09-28 05:37:13.405 272 11785.49 200.59 52515.98 88888.00 2016-09-28 05:37:13.905 272 11785.73 200.70 52516.11 88888.00 2016-09-28 05:37:14.405 272 11785.89 200.83 52516.20 88888.00 2016-09-28 05:37:14.905 272 11786.00 201.00 52516.32 88888.00 2016-09-28 05:37:15.405 272 11786.04 201.09 52516.45 88888.00 2016-09-28 05:37:15.905 272 11785.99 201.19 52516.59 88888.00 2016-09-28 05:37:16.405 272 11785.86 201.29 52516.81 88888.00 2016-09-28 05:37:16.905 272 11785.70 201.39 52516.98 88888.00 2016-09-28 05:37:17.405 272 11785.51 201.50 52517.10 88888.00 2016-09-28 05:37:17.905 272 11785.27 201.52 52517.21 88888.00 2016-09-28 05:37:18.405 272 11785.00 201.53 52517.29 88888.00 2016-09-28 05:37:18.905 272 11784.68 201.55 52517.41 88888.00 2016-09-28 05:37:19.405 272 11784.32 201.51 52517.51 88888.00 2016-09-28 05:37:19.905 272 11784.00 201.48 52517.60 88888.00 2016-09-28 05:37:20.405 272 11783.70 201.44 52517.68 88888.00 2016-09-28 05:37:20.905 272 11783.40 201.38 52517.72 88888.00 2016-09-28 05:37:21.405 272 11783.10 201.31 52517.69 88888.00 2016-09-28 05:37:21.905 272 11782.81 201.26 52517.67 88888.00 2016-09-28 05:37:22.405 272 11782.52 201.15 52517.67 88888.00 2016-09-28 05:37:22.905 272 11782.22 201.04 52517.71 88888.00 2016-09-28 05:37:23.405 272 11781.93 200.92 52517.70 88888.00 2016-09-28 05:37:23.905 272 11781.65 200.76 52517.62 88888.00 2016-09-28 05:37:24.405 272 11781.39 200.58 52517.59 88888.00 2016-09-28 05:37:24.905 272 11781.13 200.37 52517.54 88888.00 2016-09-28 05:37:25.405 272 11780.87 200.17 52517.43 88888.00 2016-09-28 05:37:25.905 272 11780.65 199.93 52517.32 88888.00 2016-09-28 05:37:26.405 272 11780.44 199.72 52517.19 88888.00 2016-09-28 05:37:26.905 272 11780.23 199.54 52517.09 88888.00 2016-09-28 05:37:27.405 272 11780.08 199.33 52516.92 88888.00 2016-09-28 05:37:27.905 272 11779.94 199.15 52516.76 88888.00 2016-09-28 05:37:28.405 272 11779.82 199.06 52516.64 88888.00 2016-09-28 05:37:28.905 272 11779.67 198.98 52516.51 88888.00 2016-09-28 05:37:29.405 272 11779.55 198.92 52516.38 88888.00 2016-09-28 05:37:29.905 272 11779.44 198.90 52516.24 88888.00 2016-09-28 05:37:30.405 272 11779.29 198.89 52516.14 88888.00 2016-09-28 05:37:30.905 272 11779.18 198.86 52516.08 88888.00 2016-09-28 05:37:31.405 272 11779.06 198.87 52515.98 88888.00 2016-09-28 05:37:31.905 272 11778.95 198.89 52515.91 88888.00 2016-09-28 05:37:32.405 272 11778.87 198.91 52515.86 88888.00 2016-09-28 05:37:32.905 272 11778.85 198.97 52515.75 88888.00 2016-09-28 05:37:33.405 272 11778.86 199.06 52515.66 88888.00 2016-09-28 05:37:33.905 272 11778.87 199.16 52515.65 88888.00 2016-09-28 05:37:34.405 272 11778.96 199.27 52515.57 88888.00 2016-09-28 05:37:34.905 272 11779.06 199.39 52515.51 88888.00 2016-09-28 05:37:35.405 272 11779.16 199.56 52515.51 88888.00 2016-09-28 05:37:35.905 272 11779.32 199.71 52515.53 88888.00 2016-09-28 05:37:36.405 272 11779.51 199.87 52515.51 88888.00 2016-09-28 05:37:36.905 272 11779.72 200.11 52515.51 88888.00 2016-09-28 05:37:37.405 272 11779.93 200.30 52515.58 88888.00 2016-09-28 05:37:37.905 272 11780.12 200.43 52515.61 88888.00 2016-09-28 05:37:38.405 272 11780.32 200.63 52515.62 88888.00 2016-09-28 05:37:38.905 272 11780.50 200.78 52515.65 88888.00 2016-09-28 05:37:39.405 272 11780.68 200.92 52515.71 88888.00 2016-09-28 05:37:39.905 272 11780.90 201.05 52515.78 88888.00 2016-09-28 05:37:40.405 272 11781.12 201.21 52515.85 88888.00 2016-09-28 05:37:40.905 272 11781.31 201.28 52515.94 88888.00 2016-09-28 05:37:41.405 272 11781.48 201.34 52516.02 88888.00 2016-09-28 05:37:41.905 272 11781.59 201.38 52516.09 88888.00 2016-09-28 05:37:42.405 272 11781.74 201.39 52516.11 88888.00 2016-09-28 05:37:42.905 272 11781.86 201.39 52516.13 88888.00 2016-09-28 05:37:43.405 272 11782.01 201.36 52516.19 88888.00 2016-09-28 05:37:43.905 272 11782.14 201.33 52516.26 88888.00 2016-09-28 05:37:44.405 272 11782.27 201.30 52516.31 88888.00 2016-09-28 05:37:44.905 272 11782.35 201.22 52516.35 88888.00 2016-09-28 05:37:45.405 272 11782.39 201.13 52516.39 88888.00 2016-09-28 05:37:45.905 272 11782.42 201.01 52516.46 88888.00 2016-09-28 05:37:46.405 272 11782.38 200.89 52516.49 88888.00 2016-09-28 05:37:46.905 272 11782.33 200.76 52516.51 88888.00 2016-09-28 05:37:47.405 272 11782.29 200.65 52516.51 88888.00 2016-09-28 05:37:47.905 272 11782.22 200.49 52516.49 88888.00 2016-09-28 05:37:48.405 272 11782.12 200.36 52516.50 88888.00 2016-09-28 05:37:48.905 272 11782.00 200.20 52516.54 88888.00 2016-09-28 05:37:49.405 272 11781.85 200.04 52516.54 88888.00 2016-09-28 05:37:49.905 272 11781.74 199.88 52516.53 88888.00 2016-09-28 05:37:50.405 272 11781.63 199.72 52516.46 88888.00 2016-09-28 05:37:50.905 272 11781.55 199.57 52516.42 88888.00 2016-09-28 05:37:51.405 272 11781.47 199.39 52516.39 88888.00 2016-09-28 05:37:51.905 272 11781.41 199.29 52516.36 88888.00 2016-09-28 05:37:52.405 272 11781.35 199.21 52516.32 88888.00 2016-09-28 05:37:52.905 272 11781.25 199.14 52516.28 88888.00 2016-09-28 05:37:53.405 272 11781.14 199.04 52516.22 88888.00 2016-09-28 05:37:53.905 272 11781.04 198.95 52516.17 88888.00 2016-09-28 05:37:54.405 272 11780.95 198.86 52516.17 88888.00 2016-09-28 05:37:54.905 272 11780.88 198.71 52516.11 88888.00 2016-09-28 05:37:55.405 272 11780.80 198.58 52516.09 88888.00 2016-09-28 05:37:55.905 272 11780.72 198.49 52516.06 88888.00 2016-09-28 05:37:56.405 272 11780.67 198.41 52516.02 88888.00 2016-09-28 05:37:56.905 272 11780.61 198.34 52515.96 88888.00 2016-09-28 05:37:57.405 272 11780.59 198.23 52515.92 88888.00 2016-09-28 05:37:57.905 272 11780.63 198.14 52515.87 88888.00 2016-09-28 05:37:58.405 272 11780.68 198.07 52515.85 88888.00 2016-09-28 05:37:58.905 272 11780.74 197.95 52515.75 88888.00 2016-09-28 05:37:59.405 272 11780.85 197.88 52515.67 88888.00 2016-09-28 05:37:59.905 272 11780.90 197.82 52515.62 88888.00 2016-09-28 05:38:00.405 272 11780.93 197.74 52515.59 88888.00 2016-09-28 05:38:00.905 272 11780.94 197.62 52515.58 88888.00 2016-09-28 05:38:01.405 272 11780.98 197.60 52515.59 88888.00 2016-09-28 05:38:01.905 272 11781.06 197.54 52515.60 88888.00 2016-09-28 05:38:02.405 272 11781.12 197.45 52515.58 88888.00 2016-09-28 05:38:02.905 272 11781.15 197.40 52515.58 88888.00 2016-09-28 05:38:03.405 272 11781.21 197.34 52515.58 88888.00 2016-09-28 05:38:03.905 272 11781.26 197.27 52515.53 88888.00 2016-09-28 05:38:04.405 272 11781.30 197.23 52515.51 88888.00 2016-09-28 05:38:04.905 272 11781.34 197.20 52515.54 88888.00 2016-09-28 05:38:05.405 272 11781.37 197.19 52515.58 88888.00 2016-09-28 05:38:05.905 272 11781.40 197.17 52515.58 88888.00 2016-09-28 05:38:06.405 272 11781.46 197.16 52515.54 88888.00 2016-09-28 05:38:06.905 272 11781.49 197.20 52515.51 88888.00 2016-09-28 05:38:07.405 272 11781.49 197.20 52515.53 88888.00 2016-09-28 05:38:07.905 272 11781.49 197.21 52515.60 88888.00 2016-09-28 05:38:08.405 272 11781.47 197.22 52515.68 88888.00 2016-09-28 05:38:08.905 272 11781.39 197.24 52515.73 88888.00 2016-09-28 05:38:09.405 272 11781.31 197.25 52515.76 88888.00 2016-09-28 05:38:09.905 272 11781.32 197.22 52515.77 88888.00 2016-09-28 05:38:10.405 272 11781.37 197.24 52515.80 88888.00 2016-09-28 05:38:10.905 272 11781.33 197.26 52515.86 88888.00 2016-09-28 05:38:11.405 272 11781.30 197.23 52515.86 88888.00 2016-09-28 05:38:11.905 272 11781.35 197.19 52515.82 88888.00 2016-09-28 05:38:12.405 272 11781.42 197.20 52515.82 88888.00 2016-09-28 05:38:12.905 272 11781.47 197.21 52515.85 88888.00 2016-09-28 05:38:13.405 272 11781.52 197.16 52515.87 88888.00 2016-09-28 05:38:13.905 272 11781.56 197.14 52515.88 88888.00 2016-09-28 05:38:14.405 272 11781.63 197.15 52515.93 88888.00 2016-09-28 05:38:14.905 272 11781.74 197.19 52515.97 88888.00 2016-09-28 05:38:15.405 272 11781.79 197.21 52516.01 88888.00 2016-09-28 05:38:15.905 272 11781.88 197.17 52516.05 88888.00 2016-09-28 05:38:16.405 272 11782.04 197.17 52516.02 88888.00 2016-09-28 05:38:16.905 272 11782.18 197.22 52516.01 88888.00 2016-09-28 05:38:17.405 272 11782.25 197.24 52516.02 88888.00 2016-09-28 05:38:17.905 272 11782.31 197.30 52516.06 88888.00 2016-09-28 05:38:18.405 272 11782.39 197.35 52516.11 88888.00 2016-09-28 05:38:18.905 272 11782.43 197.33 52516.12 88888.00 2016-09-28 05:38:19.405 272 11782.45 197.32 52516.17 88888.00 2016-09-28 05:38:19.905 272 11782.42 197.40 52516.23 88888.00 2016-09-28 05:38:20.406 272 11782.42 197.41 52516.27 88888.00 2016-09-28 05:38:20.906 272 11782.38 197.49 52516.38 88888.00 2016-09-28 05:38:21.406 272 11782.38 197.50 52516.41 88888.00 2016-09-28 05:38:21.906 272 11782.39 197.54 52516.44 88888.00 2016-09-28 05:38:22.406 272 11782.35 197.58 52516.49 88888.00 2016-09-28 05:38:22.906 272 11782.27 197.59 52516.56 88888.00 2016-09-28 05:38:23.406 272 11782.21 197.63 52516.59 88888.00 2016-09-28 05:38:23.906 272 11782.18 197.64 52516.58 88888.00 2016-09-28 05:38:24.406 272 11782.13 197.69 52516.63 88888.00 2016-09-28 05:38:24.906 272 11782.05 197.69 52516.62 88888.00 2016-09-28 05:38:25.406 272 11781.99 197.70 52516.61 88888.00 2016-09-28 05:38:25.906 272 11781.86 197.71 52516.64 88888.00 2016-09-28 05:38:26.406 272 11781.78 197.77 52516.68 88888.00 2016-09-28 05:38:26.906 272 11781.69 197.78 52516.70 88888.00 2016-09-28 05:38:27.406 272 11781.55 197.74 52516.73 88888.00 2016-09-28 05:38:27.906 272 11781.44 197.69 52516.73 88888.00 2016-09-28 05:38:28.406 272 11781.37 197.65 52516.65 88888.00 2016-09-28 05:38:28.906 272 11781.29 197.64 52516.59 88888.00 2016-09-28 05:38:29.406 272 11781.21 197.65 52516.63 88888.00 2016-09-28 05:38:29.906 272 11781.11 197.60 52516.64 88888.00 2016-09-28 05:38:30.406 272 11781.03 197.54 52516.62 88888.00 2016-09-28 05:38:30.906 272 11780.95 197.48 52516.61 88888.00 2016-09-28 05:38:31.406 272 11780.88 197.40 52516.55 88888.00 2016-09-28 05:38:31.906 272 11780.81 197.33 52516.47 88888.00 2016-09-28 05:38:32.406 272 11780.76 197.29 52516.40 88888.00 2016-09-28 05:38:32.906 272 11780.67 197.14 52516.32 88888.00 2016-09-28 05:38:33.406 272 11780.59 197.07 52516.26 88888.00 2016-09-28 05:38:33.906 272 11780.51 197.03 52516.27 88888.00 2016-09-28 05:38:34.406 272 11780.42 196.98 52516.23 88888.00 2016-09-28 05:38:34.906 272 11780.35 196.95 52516.17 88888.00 2016-09-28 05:38:35.406 272 11780.29 196.92 52516.12 88888.00 2016-09-28 05:38:35.906 272 11780.25 196.87 52516.10 88888.00 2016-09-28 05:38:36.406 272 11780.18 196.82 52516.05 88888.00 2016-09-28 05:38:36.906 272 11780.09 196.77 52516.00 88888.00 2016-09-28 05:38:37.406 272 11780.02 196.74 52515.93 88888.00 2016-09-28 05:38:37.906 272 11779.94 196.74 52515.89 88888.00 2016-09-28 05:38:38.406 272 11779.91 196.75 52515.88 88888.00 2016-09-28 05:38:38.906 272 11779.86 196.71 52515.86 88888.00 2016-09-28 05:38:39.406 272 11779.83 196.72 52515.84 88888.00 2016-09-28 05:38:39.906 272 11779.72 196.76 52515.80 88888.00 2016-09-28 05:38:40.406 272 11779.70 196.75 52515.78 88888.00 2016-09-28 05:38:40.906 272 11779.70 196.75 52515.73 88888.00 2016-09-28 05:38:41.406 272 11779.71 196.71 52515.70 88888.00 2016-09-28 05:38:41.906 272 11779.68 196.64 52515.70 88888.00 2016-09-28 05:38:42.406 272 11779.68 196.63 52515.70 88888.00 2016-09-28 05:38:42.906 272 11779.71 196.65 52515.62 88888.00 2016-09-28 05:38:43.406 272 11779.74 196.63 52515.61 88888.00 2016-09-28 05:38:43.906 272 11779.79 196.65 52515.57 88888.00 2016-09-28 05:38:44.406 272 11779.86 196.59 52515.53 88888.00 2016-09-28 05:38:44.906 272 11779.92 196.59 52515.53 88888.00 2016-09-28 05:38:45.406 272 11779.98 196.62 52515.52 88888.00 2016-09-28 05:38:45.906 272 11780.07 196.57 52515.47 88888.00 2016-09-28 05:38:46.406 272 11780.16 196.47 52515.44 88888.00 2016-09-28 05:38:46.906 272 11780.25 196.46 52515.50 88888.00 2016-09-28 05:38:47.406 272 11780.36 196.40 52515.50 88888.00 2016-09-28 05:38:47.906 272 11780.49 196.34 52515.48 88888.00 2016-09-28 05:38:48.406 272 11780.56 196.30 52515.45 88888.00 2016-09-28 05:38:48.906 272 11780.65 196.27 52515.45 88888.00 2016-09-28 05:38:49.406 272 11780.80 196.24 52515.48 88888.00 2016-09-28 05:38:49.906 272 11780.96 196.19 52515.45 88888.00 2016-09-28 05:38:50.406 272 11781.03 196.15 52515.48 88888.00 2016-09-28 05:38:50.906 272 11781.12 196.09 52515.50 88888.00 2016-09-28 05:38:51.406 272 11781.13 196.06 52515.48 88888.00 2016-09-28 05:38:51.906 272 11781.15 196.05 52515.51 88888.00 2016-09-28 05:38:52.406 272 11781.19 195.96 52515.53 88888.00 2016-09-28 05:38:52.906 272 11781.23 195.87 52515.56 88888.00 2016-09-28 05:38:53.406 272 11781.24 195.88 52515.61 88888.00 2016-09-28 05:38:53.906 272 11781.24 195.81 52515.66 88888.00 2016-09-28 05:38:54.406 272 11781.23 195.79 52515.70 88888.00 2016-09-28 05:38:54.906 272 11781.23 195.76 52515.76 88888.00 2016-09-28 05:38:55.406 272 11781.22 195.70 52515.75 88888.00 2016-09-28 05:38:55.906 272 11781.17 195.68 52515.75 88888.00 2016-09-28 05:38:56.406 272 11781.21 195.66 52515.76 88888.00 2016-09-28 05:38:56.906 272 11781.22 195.60 52515.79 88888.00 2016-09-28 05:38:57.406 272 11781.13 195.52 52515.83 88888.00 2016-09-28 05:38:57.906 272 11781.08 195.47 52515.84 88888.00 2016-09-28 05:38:58.406 272 11781.08 195.42 52515.84 88888.00 2016-09-28 05:38:58.906 272 11781.07 195.40 52515.88 88888.00 2016-09-28 05:38:59.406 272 11781.08 195.37 52515.88 88888.00 2016-09-28 05:38:59.906 272 11781.04 195.33 52515.89 88888.00 2016-09-28 05:39:00.406 272 11781.04 195.31 52515.89 88888.00 2016-09-28 05:39:00.906 272 11781.03 195.29 52515.95 88888.00 2016-09-28 05:39:01.406 272 11780.98 195.23 52515.98 88888.00 2016-09-28 05:39:01.906 272 11780.97 195.20 52516.01 88888.00 2016-09-28 05:39:02.406 272 11780.91 195.21 52516.05 88888.00 2016-09-28 05:39:02.906 272 11780.94 195.19 52516.12 88888.00 2016-09-28 05:39:03.406 272 11780.93 195.11 52516.13 88888.00 2016-09-28 05:39:03.906 272 11780.93 195.06 52516.13 88888.00 2016-09-28 05:39:04.406 272 11780.90 195.06 52516.14 88888.00 2016-09-28 05:39:04.906 272 11780.91 195.06 52516.15 88888.00 2016-09-28 05:39:05.406 272 11780.90 195.01 52516.15 88888.00 2016-09-28 05:39:05.906 272 11780.91 194.96 52516.17 88888.00 2016-09-28 05:39:06.406 272 11780.91 194.93 52516.20 88888.00 2016-09-28 05:39:06.906 272 11780.82 194.91 52516.22 88888.00 2016-09-28 05:39:07.406 272 11780.81 194.89 52516.20 88888.00 2016-09-28 05:39:07.906 272 11780.80 194.91 52516.18 88888.00 2016-09-28 05:39:08.406 272 11780.71 194.93 52516.20 88888.00 2016-09-28 05:39:08.906 272 11780.73 194.92 52516.26 88888.00 2016-09-28 05:39:09.406 272 11780.70 194.97 52516.29 88888.00 2016-09-28 05:39:09.906 272 11780.60 195.02 52516.29 88888.00 2016-09-28 05:39:10.406 272 11780.59 195.02 52516.31 88888.00 2016-09-28 05:39:10.906 272 11780.59 195.02 52516.29 88888.00 2016-09-28 05:39:11.406 272 11780.55 195.06 52516.29 88888.00 2016-09-28 05:39:11.906 272 11780.50 195.04 52516.31 88888.00 2016-09-28 05:39:12.406 272 11780.45 195.08 52516.35 88888.00 2016-09-28 05:39:12.906 272 11780.37 195.12 52516.35 88888.00 2016-09-28 05:39:13.406 272 11780.26 195.11 52516.37 88888.00 2016-09-28 05:39:13.906 272 11780.15 195.10 52516.37 88888.00 2016-09-28 05:39:14.406 272 11780.08 195.08 52516.35 88888.00 2016-09-28 05:39:14.906 272 11780.00 195.12 52516.32 88888.00 2016-09-28 05:39:15.406 272 11779.89 195.14 52516.32 88888.00 2016-09-28 05:39:15.906 272 11779.88 195.11 52516.30 88888.00 2016-09-28 05:39:16.406 272 11779.85 195.08 52516.28 88888.00 2016-09-28 05:39:16.906 272 11779.83 195.08 52516.26 88888.00 2016-09-28 05:39:17.406 272 11779.75 195.04 52516.26 88888.00 2016-09-28 05:39:17.906 272 11779.70 195.01 52516.23 88888.00 2016-09-28 05:39:18.406 272 11779.72 194.93 52516.26 88888.00 2016-09-28 05:39:18.906 272 11779.70 194.96 52516.24 88888.00 2016-09-28 05:39:19.406 272 11779.60 195.00 52516.26 88888.00 2016-09-28 05:39:19.906 272 11779.64 194.92 52516.23 88888.00 2016-09-28 05:39:20.406 272 11779.71 194.84 52516.19 88888.00 2016-09-28 05:39:20.906 272 11779.66 194.75 52516.15 88888.00 2016-09-28 05:39:21.406 272 11779.59 194.74 52516.17 88888.00 2016-09-28 05:39:21.906 272 11779.62 194.69 52516.18 88888.00 2016-09-28 05:39:22.406 272 11779.65 194.63 52516.14 88888.00 2016-09-28 05:39:22.906 272 11779.68 194.63 52516.08 88888.00 2016-09-28 05:39:23.406 272 11779.70 194.54 52516.03 88888.00 2016-09-28 05:39:23.906 272 11779.70 194.53 52515.97 88888.00 2016-09-28 05:39:24.406 272 11779.72 194.50 52515.95 88888.00 2016-09-28 05:39:24.906 272 11779.68 194.48 52515.95 88888.00 2016-09-28 05:39:25.406 272 11779.66 194.40 52515.96 88888.00 2016-09-28 05:39:25.906 272 11779.63 194.39 52515.98 88888.00 2016-09-28 05:39:26.406 272 11779.66 194.41 52515.98 88888.00 2016-09-28 05:39:26.906 272 11779.76 194.38 52515.91 88888.00 2016-09-28 05:39:27.406 272 11779.84 194.38 52515.84 88888.00 2016-09-28 05:39:27.906 272 11779.85 194.35 52515.85 88888.00 2016-09-28 05:39:28.406 272 11779.89 194.33 52515.87 88888.00 2016-09-28 05:39:28.906 272 11779.89 194.31 52515.91 88888.00 2016-09-28 05:39:29.406 272 11779.88 194.25 52515.95 88888.00 2016-09-28 05:39:29.906 272 11779.92 194.25 52515.96 88888.00 2016-09-28 05:39:30.406 272 11779.95 194.23 52515.97 88888.00 2016-09-28 05:39:30.906 272 11780.00 194.20 52515.97 88888.00 2016-09-28 05:39:31.406 272 11779.97 194.20 52515.97 88888.00 2016-09-28 05:39:31.906 272 11780.00 194.20 52515.94 88888.00 2016-09-28 05:39:32.406 272 11780.10 194.17 52515.95 88888.00 2016-09-28 05:39:32.906 272 11780.14 194.13 52516.02 88888.00 2016-09-28 05:39:33.406 272 11780.16 194.10 52516.04 88888.00 2016-09-28 05:39:33.906 272 11780.23 194.07 52516.03 88888.00 2016-09-28 05:39:34.406 272 11780.26 194.05 52516.09 88888.00 2016-09-28 05:39:34.906 272 11780.27 193.98 52516.09 88888.00 2016-09-28 05:39:35.406 272 11780.30 193.96 52516.04 88888.00 2016-09-28 05:39:35.906 272 11780.37 194.02 52516.03 88888.00 2016-09-28 05:39:36.406 272 11780.42 193.95 52516.04 88888.00 2016-09-28 05:39:36.906 272 11780.46 193.92 52516.04 88888.00 2016-09-28 05:39:37.406 272 11780.45 193.98 52516.08 88888.00 2016-09-28 05:39:37.906 272 11780.46 193.97 52516.12 88888.00 2016-09-28 05:39:38.406 272 11780.50 193.93 52516.17 88888.00 2016-09-28 05:39:38.906 272 11780.53 193.92 52516.20 88888.00 2016-09-28 05:39:39.406 272 11780.59 193.87 52516.23 88888.00 2016-09-28 05:39:39.906 272 11780.64 193.83 52516.30 88888.00 2016-09-28 05:39:40.406 272 11780.62 193.82 52516.36 88888.00 2016-09-28 05:39:40.906 272 11780.63 193.81 52516.40 88888.00 2016-09-28 05:39:41.406 272 11780.63 193.85 52516.46 88888.00 2016-09-28 05:39:41.906 272 11780.68 193.81 52516.50 88888.00 2016-09-28 05:39:42.406 272 11780.70 193.80 52516.51 88888.00 2016-09-28 05:39:42.906 272 11780.68 193.78 52516.50 88888.00 2016-09-28 05:39:43.406 272 11780.62 193.81 52516.54 88888.00 2016-09-28 05:39:43.906 272 11780.62 193.80 52516.58 88888.00 2016-09-28 05:39:44.406 272 11780.60 193.84 52516.62 88888.00 2016-09-28 05:39:44.906 272 11780.52 193.86 52516.66 88888.00 2016-09-28 05:39:45.406 272 11780.54 193.83 52516.66 88888.00 2016-09-28 05:39:45.906 272 11780.53 193.78 52516.66 88888.00 2016-09-28 05:39:46.406 272 11780.45 193.82 52516.67 88888.00 2016-09-28 05:39:46.906 272 11780.44 193.85 52516.72 88888.00 2016-09-28 05:39:47.406 272 11780.37 193.83 52516.74 88888.00 2016-09-28 05:39:47.906 272 11780.33 193.83 52516.77 88888.00 2016-09-28 05:39:48.406 272 11780.27 193.83 52516.80 88888.00 2016-09-28 05:39:48.906 272 11780.25 193.85 52516.77 88888.00 2016-09-28 05:39:49.406 272 11780.20 193.88 52516.83 88888.00 2016-09-28 05:39:49.906 272 11780.14 193.88 52516.89 88888.00 2016-09-28 05:39:50.406 272 11780.05 193.86 52516.89 88888.00 2016-09-28 05:39:50.906 272 11780.03 193.85 52516.90 88888.00 2016-09-28 05:39:51.406 272 11779.98 193.90 52516.91 88888.00 2016-09-28 05:39:51.906 272 11779.94 193.92 52516.95 88888.00 2016-09-28 05:39:52.406 272 11779.90 193.91 52516.98 88888.00 2016-09-28 05:39:52.906 272 11779.81 193.91 52517.01 88888.00 2016-09-28 05:39:53.406 272 11779.79 193.88 52517.00 88888.00 2016-09-28 05:39:53.906 272 11779.77 193.87 52517.02 88888.00 2016-09-28 05:39:54.406 272 11779.76 193.84 52517.00 88888.00 2016-09-28 05:39:54.906 272 11779.73 193.85 52516.97 88888.00 2016-09-28 05:39:55.406 272 11779.66 193.90 52516.99 88888.00 2016-09-28 05:39:55.906 272 11779.58 193.91 52517.00 88888.00 2016-09-28 05:39:56.406 272 11779.51 193.92 52516.99 88888.00 2016-09-28 05:39:56.906 272 11779.48 193.88 52517.00 88888.00 2016-09-28 05:39:57.406 272 11779.46 193.86 52516.98 88888.00 2016-09-28 05:39:57.906 272 11779.35 193.87 52516.99 88888.00 2016-09-28 05:39:58.406 272 11779.24 193.87 52517.01 88888.00 2016-09-28 05:39:58.906 272 11779.20 193.81 52517.00 88888.00 2016-09-28 05:39:59.406 272 11779.12 193.80 52517.00 88888.00 2016-09-28 05:39:59.906 272 11779.03 193.84 52517.01 88888.00 2016-09-28 05:40:00.406 272 11778.96 193.84 52517.01 88888.00 2016-09-28 05:40:00.906 272 11778.81 193.84 52517.07 88888.00 2016-09-28 05:40:01.406 272 11778.74 193.92 52517.11 88888.00 2016-09-28 05:40:01.906 272 11778.69 193.95 52517.14 88888.00 2016-09-28 05:40:02.406 272 11778.66 193.91 52517.07 88888.00 2016-09-28 05:40:02.906 272 11778.60 193.84 52517.02 88888.00 2016-09-28 05:40:03.406 272 11778.56 193.78 52516.98 88888.00 2016-09-28 05:40:03.906 272 11778.57 193.70 52516.95 88888.00 2016-09-28 05:40:04.406 272 11778.57 193.73 52516.94 88888.00 2016-09-28 05:40:04.906 272 11778.54 193.71 52516.89 88888.00 2016-09-28 05:40:05.406 272 11778.53 193.67 52516.86 88888.00 2016-09-28 05:40:05.906 272 11778.51 193.65 52516.84 88888.00 2016-09-28 05:40:06.406 272 11778.50 193.61 52516.83 88888.00 2016-09-28 05:40:06.906 272 11778.53 193.62 52516.85 88888.00 2016-09-28 05:40:07.406 272 11778.59 193.58 52516.84 88888.00 2016-09-28 05:40:07.906 272 11778.65 193.59 52516.88 88888.00 2016-09-28 05:40:08.406 272 11778.69 193.59 52516.91 88888.00 2016-09-28 05:40:08.906 272 11778.69 193.61 52516.89 88888.00 2016-09-28 05:40:09.406 272 11778.70 193.56 52516.88 88888.00 2016-09-28 05:40:09.906 272 11778.79 193.54 52516.90 88888.00 2016-09-28 05:40:10.406 272 11778.85 193.52 52516.89 88888.00 2016-09-28 05:40:10.906 272 11778.93 193.47 52516.86 88888.00 2016-09-28 05:40:11.406 272 11778.93 193.46 52516.88 88888.00 2016-09-28 05:40:11.906 272 11778.94 193.44 52516.94 88888.00 2016-09-28 05:40:12.406 272 11779.02 193.41 52516.98 88888.00 2016-09-28 05:40:12.906 272 11779.06 193.39 52516.98 88888.00 2016-09-28 05:40:13.406 272 11779.10 193.41 52516.95 88888.00 2016-09-28 05:40:13.906 272 11779.12 193.39 52516.98 88888.00 2016-09-28 05:40:14.406 272 11779.15 193.34 52516.99 88888.00 2016-09-28 05:40:14.906 272 11779.15 193.29 52517.01 88888.00 2016-09-28 05:40:15.406 272 11779.21 193.29 52517.05 88888.00 2016-09-28 05:40:15.906 272 11779.26 193.27 52517.10 88888.00 2016-09-28 05:40:16.406 272 11779.30 193.23 52517.10 88888.00 2016-09-28 05:40:16.906 272 11779.32 193.17 52517.17 88888.00 2016-09-28 05:40:17.406 272 11779.35 193.18 52517.16 88888.00 2016-09-28 05:40:17.906 272 11779.38 193.16 52517.11 88888.00 2016-09-28 05:40:18.406 272 11779.44 193.13 52517.15 88888.00 2016-09-28 05:40:18.906 272 11779.47 193.12 52517.19 88888.00 2016-09-28 05:40:19.406 272 11779.48 193.07 52517.24 88888.00 2016-09-28 05:40:19.906 272 11779.48 193.01 52517.20 88888.00 2016-09-28 05:40:20.406 272 11779.49 193.01 52517.20 88888.00 2016-09-28 05:40:20.906 272 11779.56 192.97 52517.23 88888.00 2016-09-28 05:40:21.406 272 11779.57 192.97 52517.27 88888.00 2016-09-28 05:40:21.906 272 11779.59 192.93 52517.26 88888.00 2016-09-28 05:40:22.406 272 11779.76 192.88 52517.23 88888.00 2016-09-28 05:40:22.906 272 11779.77 192.87 52517.27 88888.00 2016-09-28 05:40:23.406 272 11779.74 192.88 52517.30 88888.00 2016-09-28 05:40:23.906 272 11779.68 192.88 52517.35 88888.00 2016-09-28 05:40:24.406 272 11779.71 192.86 52517.36 88888.00 2016-09-28 05:40:24.906 272 11779.73 192.86 52517.36 88888.00 2016-09-28 05:40:25.406 272 11779.81 192.86 52517.33 88888.00 2016-09-28 05:40:25.906 272 11779.86 192.84 52517.32 88888.00 2016-09-28 05:40:26.406 272 11779.84 192.80 52517.37 88888.00 2016-09-28 05:40:26.906 272 11779.83 192.80 52517.38 88888.00 2016-09-28 05:40:27.406 272 11779.89 192.77 52517.35 88888.00 2016-09-28 05:40:27.906 272 11779.93 192.76 52517.41 88888.00 2016-09-28 05:40:28.406 272 11779.88 192.76 52517.51 88888.00 2016-09-28 05:40:28.906 272 11779.85 192.70 52517.54 88888.00 2016-09-28 05:40:29.406 272 11779.84 192.74 52517.59 88888.00 2016-09-28 05:40:29.906 272 11779.83 192.75 52517.61 88888.00 2016-09-28 05:40:30.406 272 11779.77 192.69 52517.61 88888.00 2016-09-28 05:40:30.906 272 11779.68 192.70 52517.65 88888.00 2016-09-28 05:40:31.406 272 11779.65 192.69 52517.69 88888.00 2016-09-28 05:40:31.906 272 11779.60 192.70 52517.70 88888.00 2016-09-28 05:40:32.406 272 11779.54 192.67 52517.68 88888.00 2016-09-28 05:40:32.906 272 11779.46 192.67 52517.65 88888.00 2016-09-28 05:40:33.406 272 11779.41 192.68 52517.65 88888.00 2016-09-28 05:40:33.906 272 11779.38 192.68 52517.69 88888.00 2016-09-28 05:40:34.406 272 11779.36 192.69 52517.70 88888.00 2016-09-28 05:40:34.906 272 11779.37 192.66 52517.63 88888.00 2016-09-28 05:40:35.406 272 11779.36 192.61 52517.62 88888.00 2016-09-28 05:40:35.906 272 11779.31 192.64 52517.64 88888.00 2016-09-28 05:40:36.406 272 11779.22 192.64 52517.62 88888.00 2016-09-28 05:40:36.906 272 11779.20 192.67 52517.64 88888.00 2016-09-28 05:40:37.406 272 11779.19 192.65 52517.65 88888.00 2016-09-28 05:40:37.906 272 11779.10 192.60 52517.64 88888.00 2016-09-28 05:40:38.406 272 11779.05 192.56 52517.67 88888.00 2016-09-28 05:40:38.906 272 11779.01 192.56 52517.68 88888.00 2016-09-28 05:40:39.406 272 11779.02 192.56 52517.63 88888.00 2016-09-28 05:40:39.906 272 11779.01 192.61 52517.62 88888.00 2016-09-28 05:40:40.406 272 11778.96 192.62 52517.63 88888.00 2016-09-28 05:40:40.906 272 11778.94 192.61 52517.63 88888.00 2016-09-28 05:40:41.406 272 11778.92 192.56 52517.64 88888.00 2016-09-28 05:40:41.906 272 11778.88 192.52 52517.65 88888.00 2016-09-28 05:40:42.406 272 11778.85 192.49 52517.67 88888.00 2016-09-28 05:40:42.906 272 11778.78 192.47 52517.69 88888.00 2016-09-28 05:40:43.406 272 11778.76 192.47 52517.70 88888.00 2016-09-28 05:40:43.906 272 11778.74 192.50 52517.69 88888.00 2016-09-28 05:40:44.406 272 11778.71 192.47 52517.67 88888.00 2016-09-28 05:40:44.906 272 11778.69 192.47 52517.69 88888.00 2016-09-28 05:40:45.406 272 11778.66 192.43 52517.67 88888.00 2016-09-28 05:40:45.906 272 11778.68 192.40 52517.67 88888.00 2016-09-28 05:40:46.406 272 11778.66 192.38 52517.70 88888.00 2016-09-28 05:40:46.906 272 11778.66 192.38 52517.67 88888.00 2016-09-28 05:40:47.406 272 11778.68 192.38 52517.68 88888.00 2016-09-28 05:40:47.906 272 11778.66 192.40 52517.69 88888.00 2016-09-28 05:40:48.406 272 11778.65 192.36 52517.70 88888.00 2016-09-28 05:40:48.906 272 11778.61 192.38 52517.71 88888.00 2016-09-28 05:40:49.406 272 11778.60 192.38 52517.72 88888.00 2016-09-28 05:40:49.906 272 11778.58 192.39 52517.78 88888.00 2016-09-28 05:40:50.407 272 11778.58 192.41 52517.78 88888.00 2016-09-28 05:40:50.907 272 11778.57 192.41 52517.82 88888.00 2016-09-28 05:40:51.407 272 11778.52 192.39 52517.87 88888.00 2016-09-28 05:40:51.907 272 11778.57 192.33 52517.83 88888.00 2016-09-28 05:40:52.407 272 11778.58 192.32 52517.81 88888.00 2016-09-28 05:40:52.907 272 11778.56 192.31 52517.85 88888.00 2016-09-28 05:40:53.407 272 11778.60 192.27 52517.86 88888.00 2016-09-28 05:40:53.907 272 11778.62 192.26 52517.82 88888.00 2016-09-28 05:40:54.407 272 11778.60 192.25 52517.83 88888.00 2016-09-28 05:40:54.907 272 11778.56 192.23 52517.88 88888.00 2016-09-28 05:40:55.407 272 11778.54 192.26 52517.88 88888.00 2016-09-28 05:40:55.907 272 11778.57 192.23 52517.87 88888.00 2016-09-28 05:40:56.407 272 11778.58 192.22 52517.91 88888.00 2016-09-28 05:40:56.907 272 11778.58 192.25 52517.96 88888.00 2016-09-28 05:40:57.407 272 11778.57 192.18 52517.97 88888.00 2016-09-28 05:40:57.907 272 11778.58 192.16 52517.99 88888.00 2016-09-28 05:40:58.407 272 11778.60 192.18 52518.03 88888.00 2016-09-28 05:40:58.907 272 11778.58 192.19 52518.04 88888.00 2016-09-28 05:40:59.407 272 11778.48 192.19 52518.05 88888.00 2016-09-28 05:40:59.907 272 11778.45 192.18 52518.07 88888.00 2016-09-28 05:41:00.407 272 11778.36 192.21 52518.16 88888.00 2016-09-28 05:41:00.907 272 11778.21 192.28 52518.34 88888.00 2016-09-28 05:41:01.407 272 11778.15 192.28 52518.43 88888.00 2016-09-28 05:41:01.907 272 11778.13 192.29 52518.46 88888.00 2016-09-28 05:41:02.407 272 11778.14 192.28 52518.44 88888.00 2016-09-28 05:41:02.907 272 11778.21 192.27 52518.42 88888.00 2016-09-28 05:41:03.407 272 11778.34 192.19 52518.35 88888.00 2016-09-28 05:41:03.907 272 11778.31 192.18 52518.39 88888.00 2016-09-28 05:41:04.407 272 11778.48 192.11 52518.23 88888.00 2016-09-28 05:41:04.907 272 11778.52 192.08 52518.17 88888.00 2016-09-28 05:41:05.407 272 11778.51 192.07 52518.24 88888.00 2016-09-28 05:41:05.907 272 11778.39 192.07 52518.33 88888.00 2016-09-28 05:41:06.407 272 11778.36 192.04 52518.34 88888.00 2016-09-28 05:41:06.907 272 11778.47 191.97 52518.29 88888.00 2016-09-28 05:41:07.407 272 11778.44 191.97 52518.29 88888.00 2016-09-28 05:41:07.907 272 11778.44 191.94 52518.25 88888.00 2016-09-28 05:41:08.407 272 11778.48 191.93 52518.24 88888.00 2016-09-28 05:41:08.907 272 11778.50 191.92 52518.25 88888.00 2016-09-28 05:41:09.407 272 11778.53 191.92 52518.21 88888.00 2016-09-28 05:41:09.907 272 11778.53 191.89 52518.20 88888.00 2016-09-28 05:41:10.407 272 11778.52 191.89 52518.22 88888.00 2016-09-28 05:41:10.907 272 11778.56 191.88 52518.20 88888.00 2016-09-28 05:41:11.407 272 11778.56 191.83 52518.21 88888.00 2016-09-28 05:41:11.907 272 11778.57 191.83 52518.25 88888.00 2016-09-28 05:41:12.407 272 11778.59 191.79 52518.23 88888.00 2016-09-28 05:41:12.907 272 11778.57 191.74 52518.24 88888.00 2016-09-28 05:41:13.407 272 11778.51 191.75 52518.24 88888.00 2016-09-28 05:41:13.907 272 11778.50 191.75 52518.25 88888.00 2016-09-28 05:41:14.407 272 11778.52 191.74 52518.26 88888.00 2016-09-28 05:41:14.907 272 11778.54 191.73 52518.30 88888.00 2016-09-28 05:41:15.407 272 11778.60 191.74 52518.31 88888.00 2016-09-28 05:41:15.907 272 11778.60 191.74 52518.33 88888.00 2016-09-28 05:41:16.407 272 11778.61 191.71 52518.33 88888.00 2016-09-28 05:41:16.907 272 11778.58 191.67 52518.36 88888.00 2016-09-28 05:41:17.407 272 11778.54 191.67 52518.39 88888.00 2016-09-28 05:41:17.907 272 11778.56 191.69 52518.41 88888.00 2016-09-28 05:41:18.407 272 11778.52 191.63 52518.42 88888.00 2016-09-28 05:41:18.907 272 11778.53 191.61 52518.41 88888.00 2016-09-28 05:41:19.407 272 11778.56 191.62 52518.44 88888.00 2016-09-28 05:41:19.907 272 11778.52 191.62 52518.48 88888.00 2016-09-28 05:41:20.407 272 11778.48 191.59 52518.49 88888.00 2016-09-28 05:41:20.907 272 11778.43 191.54 52518.48 88888.00 2016-09-28 05:41:21.407 272 11778.42 191.50 52518.52 88888.00 2016-09-28 05:41:21.907 272 11778.44 191.50 52518.59 88888.00 2016-09-28 05:41:22.407 272 11778.45 191.49 52518.61 88888.00 2016-09-28 05:41:22.907 272 11778.45 191.48 52518.65 88888.00 2016-09-28 05:41:23.407 272 11778.45 191.53 52518.64 88888.00 2016-09-28 05:41:23.907 272 11778.48 191.57 52518.66 88888.00 2016-09-28 05:41:24.407 272 11778.45 191.57 52518.67 88888.00 2016-09-28 05:41:24.907 272 11778.41 191.57 52518.71 88888.00 2016-09-28 05:41:25.407 272 11778.41 191.55 52518.74 88888.00 2016-09-28 05:41:25.907 272 11778.41 191.55 52518.75 88888.00 2016-09-28 05:41:26.407 272 11778.42 191.58 52518.74 88888.00 2016-09-28 05:41:26.907 272 11778.43 191.57 52518.74 88888.00 2016-09-28 05:41:27.407 272 11778.45 191.52 52518.75 88888.00 2016-09-28 05:41:27.907 272 11778.48 191.49 52518.75 88888.00 2016-09-28 05:41:28.407 272 11778.43 191.51 52518.76 88888.00 2016-09-28 05:41:28.907 272 11778.42 191.52 52518.80 88888.00 2016-09-28 05:41:29.407 272 11778.42 191.54 52518.83 88888.00 2016-09-28 05:41:29.907 272 11778.45 191.58 52518.87 88888.00 2016-09-28 05:41:30.407 272 11778.47 191.61 52518.90 88888.00 2016-09-28 05:41:30.907 272 11778.44 191.65 52518.94 88888.00 2016-09-28 05:41:31.407 272 11778.47 191.62 52518.92 88888.00 2016-09-28 05:41:31.907 272 11778.44 191.62 52518.94 88888.00 2016-09-28 05:41:32.407 272 11778.45 191.62 52519.00 88888.00 2016-09-28 05:41:32.907 272 11778.43 191.62 52519.02 88888.00 2016-09-28 05:41:33.407 272 11778.44 191.62 52519.05 88888.00 2016-09-28 05:41:33.907 272 11778.43 191.63 52519.06 88888.00 2016-09-28 05:41:34.407 272 11778.39 191.61 52519.08 88888.00 2016-09-28 05:41:34.907 272 11778.37 191.62 52519.05 88888.00 2016-09-28 05:41:35.407 272 11778.37 191.72 52519.05 88888.00 2016-09-28 05:41:35.907 272 11778.34 191.69 52519.09 88888.00 2016-09-28 05:41:36.407 272 11778.33 191.69 52519.14 88888.00 2016-09-28 05:41:36.907 272 11778.35 191.67 52519.15 88888.00 2016-09-28 05:41:37.407 272 11778.34 191.65 52519.20 88888.00 2016-09-28 05:41:37.907 272 11778.28 191.67 52519.23 88888.00 2016-09-28 05:41:38.407 272 11778.31 191.69 52519.23 88888.00 2016-09-28 05:41:38.907 272 11778.32 191.69 52519.23 88888.00 2016-09-28 05:41:39.407 272 11778.34 191.67 52519.28 88888.00 2016-09-28 05:41:39.907 272 11778.32 191.68 52519.30 88888.00 2016-09-28 05:41:40.407 272 11778.30 191.73 52519.30 88888.00 2016-09-28 05:41:40.907 272 11778.33 191.73 52519.28 88888.00 2016-09-28 05:41:41.407 272 11778.35 191.72 52519.29 88888.00 2016-09-28 05:41:41.907 272 11778.36 191.78 52519.30 88888.00 2016-09-28 05:41:42.407 272 11778.33 191.82 52519.31 88888.00 2016-09-28 05:41:42.907 272 11778.32 191.81 52519.31 88888.00 2016-09-28 05:41:43.407 272 11778.31 191.77 52519.30 88888.00 2016-09-28 05:41:43.907 272 11778.33 191.80 52519.30 88888.00 2016-09-28 05:41:44.407 272 11778.33 191.88 52519.30 88888.00 2016-09-28 05:41:44.907 272 11778.31 191.88 52519.29 88888.00 2016-09-28 05:41:45.407 272 11778.26 191.87 52519.31 88888.00 2016-09-28 05:41:45.907 272 11778.25 191.81 52519.31 88888.00 2016-09-28 05:41:46.407 272 11778.23 191.79 52519.32 88888.00 2016-09-28 05:41:46.907 272 11778.25 191.79 52519.29 88888.00 2016-09-28 05:41:47.407 272 11778.27 191.78 52519.28 88888.00 2016-09-28 05:41:47.907 272 11778.25 191.81 52519.30 88888.00 2016-09-28 05:41:48.407 272 11778.23 191.79 52519.30 88888.00 2016-09-28 05:41:48.907 272 11778.17 191.81 52519.36 88888.00 2016-09-28 05:41:49.407 272 11778.12 191.77 52519.39 88888.00 2016-09-28 05:41:49.907 272 11778.10 191.75 52519.39 88888.00 2016-09-28 05:41:50.407 272 11778.10 191.75 52519.35 88888.00 2016-09-28 05:41:50.907 272 11778.10 191.78 52519.34 88888.00 2016-09-28 05:41:51.407 272 11778.12 191.73 52519.37 88888.00 2016-09-28 05:41:51.907 272 11778.10 191.71 52519.38 88888.00 2016-09-28 05:41:52.407 272 11778.09 191.74 52519.39 88888.00 2016-09-28 05:41:52.907 272 11778.13 191.68 52519.38 88888.00 2016-09-28 05:41:53.407 272 11778.10 191.60 52519.38 88888.00 2016-09-28 05:41:53.907 272 11778.08 191.59 52519.41 88888.00 2016-09-28 05:41:54.407 272 11778.13 191.57 52519.41 88888.00 2016-09-28 05:41:54.907 272 11778.14 191.54 52519.40 88888.00 2016-09-28 05:41:55.407 272 11778.12 191.49 52519.40 88888.00 2016-09-28 05:41:55.907 272 11778.07 191.42 52519.39 88888.00 2016-09-28 05:41:56.407 272 11778.05 191.45 52519.41 88888.00 2016-09-28 05:41:56.907 272 11778.05 191.43 52519.43 88888.00 2016-09-28 05:41:57.407 272 11778.07 191.41 52519.40 88888.00 2016-09-28 05:41:57.907 272 11778.08 191.32 52519.38 88888.00 2016-09-28 05:41:58.407 272 11778.06 191.28 52519.43 88888.00 2016-09-28 05:41:58.907 272 11778.00 191.29 52519.44 88888.00 2016-09-28 05:41:59.407 272 11777.97 191.25 52519.41 88888.00 2016-09-28 05:41:59.907 272 11777.95 191.21 52519.45 88888.00 2016-09-28 05:42:00.407 272 11777.97 191.19 52519.50 88888.00 2016-09-28 05:42:00.907 272 11777.91 191.19 52519.49 88888.00 2016-09-28 05:42:01.407 272 11777.92 191.13 52519.52 88888.00 2016-09-28 05:42:01.907 272 11777.93 191.07 52519.53 88888.00 2016-09-28 05:42:02.407 272 11777.91 191.04 52519.56 88888.00 2016-09-28 05:42:02.907 272 11777.89 191.00 52519.55 88888.00 2016-09-28 05:42:03.407 272 11777.93 190.95 52519.54 88888.00 2016-09-28 05:42:03.907 272 11777.89 191.00 52519.56 88888.00 2016-09-28 05:42:04.407 272 11777.91 190.97 52519.54 88888.00 2016-09-28 05:42:04.907 272 11777.88 190.99 52519.56 88888.00 2016-09-28 05:42:05.407 272 11777.83 190.92 52519.59 88888.00 2016-09-28 05:42:05.907 272 11777.79 190.91 52519.61 88888.00 2016-09-28 05:42:06.407 272 11777.80 190.85 52519.61 88888.00 2016-09-28 05:42:06.907 272 11777.81 190.83 52519.66 88888.00 2016-09-28 05:42:07.407 272 11777.83 190.82 52519.65 88888.00 2016-09-28 05:42:07.907 272 11777.80 190.76 52519.65 88888.00 2016-09-28 05:42:08.407 272 11777.80 190.70 52519.66 88888.00 2016-09-28 05:42:08.907 272 11777.79 190.63 52519.64 88888.00 2016-09-28 05:42:09.407 272 11777.74 190.58 52519.70 88888.00 2016-09-28 05:42:09.907 272 11777.70 190.55 52519.75 88888.00 2016-09-28 05:42:10.407 272 11777.69 190.55 52519.74 88888.00 2016-09-28 05:42:10.907 272 11777.69 190.53 52519.72 88888.00 2016-09-28 05:42:11.407 272 11777.73 190.55 52519.73 88888.00 2016-09-28 05:42:11.907 272 11777.73 190.56 52519.73 88888.00 2016-09-28 05:42:12.407 272 11777.71 190.56 52519.72 88888.00 2016-09-28 05:42:12.907 272 11777.72 190.52 52519.72 88888.00 2016-09-28 05:42:13.407 272 11777.72 190.53 52519.79 88888.00 2016-09-28 05:42:13.907 272 11777.74 190.56 52519.79 88888.00 2016-09-28 05:42:14.407 272 11777.75 190.61 52519.82 88888.00 2016-09-28 05:42:14.907 272 11777.60 190.64 52520.00 88888.00 2016-09-28 05:42:15.407 272 11777.46 190.68 52520.16 88888.00 2016-09-28 05:42:15.907 272 11777.58 190.70 52520.08 88888.00 2016-09-28 05:42:16.407 272 11777.66 190.71 52520.08 88888.00 2016-09-28 05:42:16.907 272 11777.73 190.77 52520.08 88888.00 2016-09-28 05:42:17.407 272 11777.82 190.82 52520.07 88888.00 2016-09-28 05:42:17.907 272 11777.87 190.76 52520.08 88888.00 2016-09-28 05:42:18.407 272 11777.87 190.76 52520.11 88888.00 2016-09-28 05:42:18.907 272 11777.92 190.81 52520.19 88888.00 2016-09-28 05:42:19.407 272 11777.97 190.84 52520.20 88888.00 2016-09-28 05:42:19.907 272 11778.00 190.87 52520.25 88888.00 2016-09-28 05:42:20.407 272 11778.00 190.97 52520.31 88888.00 2016-09-28 05:42:20.907 272 11778.01 191.00 52520.32 88888.00 2016-09-28 05:42:21.407 272 11778.05 191.02 52520.33 88888.00 2016-09-28 05:42:21.907 272 11778.05 191.05 52520.38 88888.00 2016-09-28 05:42:22.407 272 11778.06 191.10 52520.43 88888.00 2016-09-28 05:42:22.907 272 11778.04 191.19 52520.50 88888.00 2016-09-28 05:42:23.407 272 11778.07 191.28 52520.53 88888.00 2016-09-28 05:42:23.907 272 11778.06 191.29 52520.59 88888.00 2016-09-28 05:42:24.407 272 11778.07 191.29 52520.61 88888.00 2016-09-28 05:42:24.907 272 11778.09 191.30 52520.62 88888.00 2016-09-28 05:42:25.407 272 11777.98 191.33 52520.71 88888.00 2016-09-28 05:42:25.907 272 11777.81 191.46 52520.89 88888.00 2016-09-28 05:42:26.407 272 11777.88 191.46 52520.85 88888.00 2016-09-28 05:42:26.907 272 11777.92 191.44 52520.78 88888.00 2016-09-28 05:42:27.407 272 11777.92 191.44 52520.80 88888.00 2016-09-28 05:42:27.907 272 11777.90 191.45 52520.81 88888.00 2016-09-28 05:42:28.407 272 11777.89 191.45 52520.80 88888.00 2016-09-28 05:42:28.907 272 11777.87 191.55 52520.86 88888.00 2016-09-28 05:42:29.407 272 11777.83 191.64 52520.89 88888.00 2016-09-28 05:42:29.907 272 11777.86 191.68 52520.91 88888.00 2016-09-28 05:42:30.407 272 11777.83 191.64 52520.98 88888.00 2016-09-28 05:42:30.907 272 11777.78 191.65 52521.03 88888.00 2016-09-28 05:42:31.407 272 11777.72 191.70 52521.04 88888.00 2016-09-28 05:42:31.907 272 11777.69 191.72 52521.04 88888.00 2016-09-28 05:42:32.407 272 11777.64 191.68 52521.02 88888.00 2016-09-28 05:42:32.907 272 11777.61 191.67 52521.05 88888.00 2016-09-28 05:42:33.407 272 11777.56 191.68 52521.04 88888.00 2016-09-28 05:42:33.907 272 11777.52 191.70 52521.02 88888.00 2016-09-28 05:42:34.407 272 11777.46 191.73 52520.96 88888.00 2016-09-28 05:42:34.907 272 11777.43 191.71 52520.97 88888.00 2016-09-28 05:42:35.407 272 11777.35 191.74 52520.97 88888.00 2016-09-28 05:42:35.907 272 11777.27 191.79 52520.97 88888.00 2016-09-28 05:42:36.407 272 11777.19 191.77 52520.93 88888.00 2016-09-28 05:42:36.907 272 11777.13 191.77 52520.87 88888.00 2016-09-28 05:42:37.407 272 11777.05 191.74 52520.87 88888.00 2016-09-28 05:42:37.907 272 11777.02 191.78 52520.91 88888.00 2016-09-28 05:42:38.407 272 11777.01 191.79 52520.94 88888.00 2016-09-28 05:42:38.907 272 11776.91 191.83 52520.99 88888.00 2016-09-28 05:42:39.407 272 11776.79 191.83 52521.04 88888.00 2016-09-28 05:42:39.907 272 11776.73 191.84 52521.04 88888.00 2016-09-28 05:42:40.407 272 11776.73 191.89 52521.04 88888.00 2016-09-28 05:42:40.907 272 11776.70 191.87 52520.96 88888.00 2016-09-28 05:42:41.407 272 11776.65 191.86 52520.97 88888.00 2016-09-28 05:42:41.907 272 11776.61 191.83 52520.96 88888.00 2016-09-28 05:42:42.407 272 11776.53 191.84 52520.99 88888.00 2016-09-28 05:42:42.907 272 11776.55 191.84 52521.00 88888.00 2016-09-28 05:42:43.407 272 11776.64 191.83 52520.89 88888.00 2016-09-28 05:42:43.907 272 11776.60 191.83 52520.86 88888.00 2016-09-28 05:42:44.407 272 11776.55 191.82 52520.87 88888.00 2016-09-28 05:42:44.907 272 11776.57 191.79 52520.86 88888.00 2016-09-28 05:42:45.407 272 11776.60 191.81 52520.82 88888.00 2016-09-28 05:42:45.907 272 11776.57 191.88 52520.84 88888.00 2016-09-28 05:42:46.407 272 11776.57 191.90 52520.84 88888.00 2016-09-28 05:42:46.907 272 11776.58 191.90 52520.79 88888.00 2016-09-28 05:42:47.407 272 11776.56 191.88 52520.77 88888.00 2016-09-28 05:42:47.907 272 11776.55 191.84 52520.80 88888.00 2016-09-28 05:42:48.407 272 11776.64 191.81 52520.81 88888.00 2016-09-28 05:42:48.907 272 11776.64 191.88 52520.82 88888.00 2016-09-28 05:42:49.407 272 11776.68 191.87 52520.80 88888.00 2016-09-28 05:42:49.907 272 11776.70 191.84 52520.82 88888.00 2016-09-28 05:42:50.407 272 11776.73 191.87 52520.84 88888.00 2016-09-28 05:42:50.907 272 11776.79 191.91 52520.78 88888.00 2016-09-28 05:42:51.407 272 11776.83 191.84 52520.77 88888.00 2016-09-28 05:42:51.907 272 11776.91 191.84 52520.78 88888.00 2016-09-28 05:42:52.407 272 11776.98 191.82 52520.80 88888.00 2016-09-28 05:42:52.907 272 11777.01 191.80 52520.82 88888.00 2016-09-28 05:42:53.407 272 11777.04 191.81 52520.85 88888.00 2016-09-28 05:42:53.907 272 11777.07 191.83 52520.86 88888.00 2016-09-28 05:42:54.407 272 11777.04 191.81 52520.96 88888.00 2016-09-28 05:42:54.907 272 11777.04 191.78 52520.98 88888.00 2016-09-28 05:42:55.407 272 11777.07 191.77 52521.03 88888.00 2016-09-28 05:42:55.907 272 11777.17 191.69 52520.97 88888.00 2016-09-28 05:42:56.407 272 11777.28 191.63 52520.93 88888.00 2016-09-28 05:42:56.907 272 11777.29 191.60 52520.98 88888.00 2016-09-28 05:42:57.407 272 11777.34 191.58 52521.05 88888.00 2016-09-28 05:42:57.907 272 11777.42 191.57 52521.08 88888.00 2016-09-28 05:42:58.407 272 11777.42 191.51 52521.11 88888.00 2016-09-28 05:42:58.907 272 11777.40 191.46 52521.13 88888.00 2016-09-28 05:42:59.407 272 11777.38 191.49 52521.18 88888.00 2016-09-28 05:42:59.907 272 11777.46 191.50 52521.16 88888.00 2016-09-28 05:43:00.407 272 11777.52 191.49 52521.16 88888.00 2016-09-28 05:43:00.907 272 11777.56 191.42 52521.18 88888.00 2016-09-28 05:43:01.407 272 11777.64 191.39 52521.18 88888.00 2016-09-28 05:43:01.907 272 11777.71 191.42 52521.22 88888.00 2016-09-28 05:43:02.407 272 11777.72 191.43 52521.22 88888.00 2016-09-28 05:43:02.907 272 11777.70 191.38 52521.24 88888.00 2016-09-28 05:43:03.407 272 11777.67 191.35 52521.24 88888.00 2016-09-28 05:43:03.907 272 11777.62 191.31 52521.30 88888.00 2016-09-28 05:43:04.407 272 11777.66 191.31 52521.32 88888.00 2016-09-28 05:43:04.907 272 11777.67 191.32 52521.32 88888.00 2016-09-28 05:43:05.407 272 11777.66 191.32 52521.35 88888.00 2016-09-28 05:43:05.907 272 11777.64 191.26 52521.40 88888.00 2016-09-28 05:43:06.407 272 11777.60 191.29 52521.44 88888.00 2016-09-28 05:43:06.907 272 11777.53 191.31 52521.51 88888.00 2016-09-28 05:43:07.407 272 11777.51 191.33 52521.53 88888.00 2016-09-28 05:43:07.907 272 11777.46 191.28 52521.57 88888.00 2016-09-28 05:43:08.407 272 11777.38 191.30 52521.68 88888.00 2016-09-28 05:43:08.907 272 11777.30 191.32 52521.79 88888.00 2016-09-28 05:43:09.407 272 11777.23 191.35 52521.82 88888.00 2016-09-28 05:43:09.907 272 11777.23 191.34 52521.77 88888.00 2016-09-28 05:43:10.407 272 11777.33 191.30 52521.72 88888.00 2016-09-28 05:43:10.907 272 11777.36 191.32 52521.69 88888.00 2016-09-28 05:43:11.407 272 11777.30 191.32 52521.72 88888.00 2016-09-28 05:43:11.907 272 11777.25 191.35 52521.76 88888.00 2016-09-28 05:43:12.407 272 11777.23 191.34 52521.79 88888.00 2016-09-28 05:43:12.907 272 11777.17 191.36 52521.82 88888.00 2016-09-28 05:43:13.407 272 11777.11 191.36 52521.83 88888.00 2016-09-28 05:43:13.907 272 11777.10 191.35 52521.84 88888.00 2016-09-28 05:43:14.407 272 11777.07 191.38 52521.85 88888.00 2016-09-28 05:43:14.907 272 11777.05 191.41 52521.90 88888.00 2016-09-28 05:43:15.407 272 11777.01 191.45 52521.92 88888.00 2016-09-28 05:43:15.907 272 11777.01 191.45 52521.93 88888.00 2016-09-28 05:43:16.407 272 11776.99 191.43 52521.93 88888.00 2016-09-28 05:43:16.907 272 11776.95 191.48 52521.91 88888.00 2016-09-28 05:43:17.407 272 11776.93 191.48 52521.83 88888.00 2016-09-28 05:43:17.907 272 11776.93 191.51 52521.84 88888.00 2016-09-28 05:43:18.407 272 11776.91 191.60 52521.87 88888.00 2016-09-28 05:43:18.907 272 11776.86 191.63 52521.90 88888.00 2016-09-28 05:43:19.407 272 11776.79 191.64 52521.92 88888.00 2016-09-28 05:43:19.907 272 11776.74 191.70 52521.90 88888.00 2016-09-28 05:43:20.407 272 11776.67 191.72 52521.88 88888.00 2016-09-28 05:43:20.907 272 11776.63 191.73 52521.93 88888.00 2016-09-28 05:43:21.407 272 11776.60 191.72 52521.92 88888.00 2016-09-28 05:43:21.907 272 11776.53 191.72 52521.93 88888.00 2016-09-28 05:43:22.407 272 11776.46 191.78 52521.92 88888.00 2016-09-28 05:43:22.907 272 11776.39 191.84 52521.92 88888.00 2016-09-28 05:43:23.407 272 11776.30 191.83 52521.90 88888.00 2016-09-28 05:43:23.907 272 11776.30 191.83 52521.92 88888.00 2016-09-28 05:43:24.407 272 11776.30 191.84 52521.95 88888.00 2016-09-28 05:43:24.907 272 11776.25 191.84 52521.94 88888.00 2016-09-28 05:43:25.408 272 11776.25 191.90 52521.93 88888.00 2016-09-28 05:43:25.908 272 11776.22 191.91 52521.87 88888.00 2016-09-28 05:43:26.408 272 11776.21 191.87 52521.86 88888.00 2016-09-28 05:43:26.908 272 11776.16 191.90 52521.86 88888.00 2016-09-28 05:43:27.408 272 11776.05 191.97 52521.86 88888.00 2016-09-28 05:43:27.908 272 11775.97 192.02 52521.86 88888.00 2016-09-28 05:43:28.408 272 11775.91 192.01 52521.86 88888.00 2016-09-28 05:43:28.908 272 11775.93 191.97 52521.85 88888.00 2016-09-28 05:43:29.408 272 11775.93 191.96 52521.81 88888.00 2016-09-28 05:43:29.908 272 11775.93 191.92 52521.75 88888.00 2016-09-28 05:43:30.408 272 11775.91 191.88 52521.75 88888.00 2016-09-28 05:43:30.908 272 11775.89 191.86 52521.74 88888.00 2016-09-28 05:43:31.408 272 11775.81 191.86 52521.72 88888.00 2016-09-28 05:43:31.908 272 11775.78 191.83 52521.76 88888.00 2016-09-28 05:43:32.408 272 11775.71 191.83 52521.81 88888.00 2016-09-28 05:43:32.908 272 11775.65 191.78 52521.75 88888.00 2016-09-28 05:43:33.408 272 11775.69 191.73 52521.67 88888.00 2016-09-28 05:43:33.908 272 11775.72 191.71 52521.62 88888.00 2016-09-28 05:43:34.408 272 11775.73 191.64 52521.58 88888.00 2016-09-28 05:43:34.908 272 11775.71 191.59 52521.56 88888.00 2016-09-28 05:43:35.408 272 11775.67 191.60 52521.59 88888.00 2016-09-28 05:43:35.908 272 11775.63 191.60 52521.57 88888.00 2016-09-28 05:43:36.408 272 11775.40 191.64 52521.77 88888.00 2016-09-28 05:43:36.908 272 11775.35 191.64 52521.84 88888.00 2016-09-28 05:43:37.408 272 11775.38 191.57 52521.82 88888.00 2016-09-28 05:43:37.908 272 11775.46 191.45 52521.73 88888.00 2016-09-28 05:43:38.408 272 11775.53 191.39 52521.68 88888.00 2016-09-28 05:43:38.908 272 11775.67 191.32 52521.56 88888.00 2016-09-28 05:43:39.408 272 11775.76 191.26 52521.44 88888.00 2016-09-28 05:43:39.908 272 11775.84 191.28 52521.40 88888.00 2016-09-28 05:43:40.408 272 11775.89 191.28 52521.37 88888.00 2016-09-28 05:43:40.908 272 11775.88 191.22 52521.32 88888.00 2016-09-28 05:43:41.408 272 11775.91 191.17 52521.32 88888.00 2016-09-28 05:43:41.908 272 11775.94 191.15 52521.43 88888.00 2016-09-28 05:43:42.408 272 11776.04 191.11 52521.41 88888.00 2016-09-28 05:43:42.908 272 11776.15 191.03 52521.32 88888.00 2016-09-28 05:43:43.408 272 11776.14 191.01 52521.32 88888.00 2016-09-28 05:43:43.908 272 11776.22 190.99 52521.29 88888.00 2016-09-28 05:43:44.408 272 11776.32 191.00 52521.24 88888.00 2016-09-28 05:43:44.908 272 11776.37 190.94 52521.26 88888.00 2016-09-28 05:43:45.408 272 11776.43 190.91 52521.30 88888.00 2016-09-28 05:43:45.908 272 11776.51 190.83 52521.29 88888.00 2016-09-28 05:43:46.408 272 11776.58 190.80 52521.28 88888.00 2016-09-28 05:43:46.908 272 11776.61 190.84 52521.31 88888.00 2016-09-28 05:43:47.408 272 11776.59 190.91 52521.37 88888.00 2016-09-28 05:43:47.908 272 11776.60 190.93 52521.39 88888.00 2016-09-28 05:43:48.408 272 11776.59 190.94 52521.38 88888.00 2016-09-28 05:43:48.908 272 11776.58 190.92 52521.40 88888.00 2016-09-28 05:43:49.408 272 11776.63 190.90 52521.43 88888.00 2016-09-28 05:43:49.908 272 11776.70 190.91 52521.44 88888.00 2016-09-28 05:43:50.408 272 11776.72 190.93 52521.44 88888.00 2016-09-28 05:43:50.908 272 11776.73 190.86 52521.47 88888.00 2016-09-28 05:43:51.408 272 11776.72 190.85 52521.52 88888.00 2016-09-28 05:43:51.908 272 11776.74 190.83 52521.52 88888.00 2016-09-28 05:43:52.408 272 11776.74 190.83 52521.55 88888.00 2016-09-28 05:43:52.908 272 11776.61 190.90 52521.68 88888.00 2016-09-28 05:43:53.408 272 11776.57 190.94 52521.75 88888.00 2016-09-28 05:43:53.908 272 11776.64 190.96 52521.73 88888.00 2016-09-28 05:43:54.408 272 11776.65 190.96 52521.74 88888.00 2016-09-28 05:43:54.908 272 11776.74 190.93 52521.69 88888.00 2016-09-28 05:43:55.408 272 11776.92 190.89 52521.58 88888.00 2016-09-28 05:43:55.908 272 11776.95 190.85 52521.56 88888.00 2016-09-28 05:43:56.408 272 11776.98 190.83 52521.55 88888.00 2016-09-28 05:43:56.908 272 11776.94 190.85 52521.60 88888.00 2016-09-28 05:43:57.408 272 11776.85 190.85 52521.70 88888.00 2016-09-28 05:43:57.908 272 11776.85 190.83 52521.69 88888.00 2016-09-28 05:43:58.408 272 11776.85 190.86 52521.73 88888.00 2016-09-28 05:43:58.908 272 11776.87 190.82 52521.69 88888.00 2016-09-28 05:43:59.408 272 11776.87 190.85 52521.75 88888.00 2016-09-28 05:43:59.908 272 11776.87 190.84 52521.76 88888.00 2016-09-28 05:44:00.408 272 11776.87 190.91 52521.74 88888.00 2016-09-28 05:44:00.908 272 11776.88 190.94 52521.75 88888.00 2016-09-28 05:44:01.408 272 11776.91 190.91 52521.75 88888.00 2016-09-28 05:44:01.908 272 11776.91 190.97 52521.76 88888.00 2016-09-28 05:44:02.408 272 11776.87 191.02 52521.76 88888.00 2016-09-28 05:44:02.908 272 11776.82 191.02 52521.77 88888.00 2016-09-28 05:44:03.408 272 11776.81 191.07 52521.81 88888.00 2016-09-28 05:44:03.908 272 11776.77 191.10 52521.81 88888.00 2016-09-28 05:44:04.408 272 11776.77 191.14 52521.86 88888.00 2016-09-28 05:44:04.908 272 11776.76 191.21 52521.91 88888.00 2016-09-28 05:44:05.408 272 11776.77 191.23 52521.93 88888.00 2016-09-28 05:44:05.908 272 11776.78 191.26 52521.94 88888.00 2016-09-28 05:44:06.408 272 11776.77 191.29 52521.94 88888.00 2016-09-28 05:44:06.908 272 11776.74 191.32 52521.97 88888.00 2016-09-28 05:44:07.408 272 11776.70 191.36 52522.04 88888.00 2016-09-28 05:44:07.908 272 11776.69 191.36 52522.02 88888.00 2016-09-28 05:44:08.408 272 11776.66 191.41 52522.01 88888.00 2016-09-28 05:44:08.908 272 11776.61 191.49 52522.04 88888.00 2016-09-28 05:44:09.408 272 11776.57 191.52 52522.04 88888.00 2016-09-28 05:44:09.908 272 11776.53 191.55 52522.02 88888.00 2016-09-28 05:44:10.408 272 11776.51 191.62 52522.05 88888.00 2016-09-28 05:44:10.908 272 11776.50 191.71 52522.09 88888.00 2016-09-28 05:44:11.408 272 11776.47 191.80 52522.11 88888.00 2016-09-28 05:44:11.908 272 11776.43 191.84 52522.11 88888.00 2016-09-28 05:44:12.408 272 11776.40 191.83 52522.10 88888.00 2016-09-28 05:44:12.908 272 11776.32 191.82 52522.09 88888.00 2016-09-28 05:44:13.408 272 11776.29 191.86 52522.10 88888.00 2016-09-28 05:44:13.908 272 11776.22 191.92 52522.13 88888.00 2016-09-28 05:44:14.408 272 11776.16 191.93 52522.16 88888.00 2016-09-28 05:44:14.908 272 11776.16 191.91 52522.17 88888.00 2016-09-28 05:44:15.408 272 11776.11 191.93 52522.20 88888.00 2016-09-28 05:44:15.908 272 11776.06 191.99 52522.17 88888.00 2016-09-28 05:44:16.408 272 11776.07 192.04 52522.12 88888.00 2016-09-28 05:44:16.908 272 11776.03 192.08 52522.11 88888.00 2016-09-28 05:44:17.408 272 11775.97 192.08 52522.11 88888.00 2016-09-28 05:44:17.908 272 11775.89 192.02 52522.11 88888.00 2016-09-28 05:44:18.408 272 11775.89 192.03 52522.11 88888.00 2016-09-28 05:44:18.908 272 11775.88 192.06 52522.11 88888.00 2016-09-28 05:44:19.408 272 11775.85 192.08 52522.12 88888.00 2016-09-28 05:44:19.908 272 11775.86 192.09 52522.09 88888.00 2016-09-28 05:44:20.408 272 11775.86 192.04 52522.09 88888.00 2016-09-28 05:44:20.908 272 11775.87 192.03 52522.05 88888.00 2016-09-28 05:44:21.408 272 11775.86 192.02 52522.03 88888.00 2016-09-28 05:44:21.908 272 11775.89 192.01 52521.97 88888.00 2016-09-28 05:44:22.408 272 11775.89 192.03 52521.97 88888.00 2016-09-28 05:44:22.908 272 11775.94 192.06 52521.94 88888.00 2016-09-28 05:44:23.408 272 11775.93 192.07 52521.92 88888.00 2016-09-28 05:44:23.908 272 11775.89 192.07 52521.94 88888.00 2016-09-28 05:44:24.408 272 11775.90 192.04 52521.92 88888.00 2016-09-28 05:44:24.908 272 11775.91 192.07 52521.91 88888.00 2016-09-28 05:44:25.408 272 11775.93 192.08 52521.91 88888.00 2016-09-28 05:44:25.908 272 11775.95 192.08 52521.86 88888.00 2016-09-28 05:44:26.408 272 11775.99 192.08 52521.78 88888.00 2016-09-28 05:44:26.908 272 11776.03 192.04 52521.78 88888.00 2016-09-28 05:44:27.408 272 11776.04 192.07 52521.79 88888.00 2016-09-28 05:44:27.908 272 11776.09 192.10 52521.77 88888.00 2016-09-28 05:44:28.408 272 11776.14 192.11 52521.82 88888.00 2016-09-28 05:44:28.908 272 11776.13 192.11 52521.85 88888.00 2016-09-28 05:44:29.408 272 11776.22 192.04 52521.78 88888.00 2016-09-28 05:44:29.908 272 11776.31 192.07 52521.78 88888.00 2016-09-28 05:44:30.408 272 11776.24 192.11 52521.81 88888.00 2016-09-28 05:44:30.908 272 11776.22 192.13 52521.79 88888.00 2016-09-28 05:44:31.408 272 11776.24 192.15 52521.79 88888.00 2016-09-28 05:44:31.908 272 11776.26 192.11 52521.81 88888.00 2016-09-28 05:44:32.408 272 11776.37 192.09 52521.75 88888.00 2016-09-28 05:44:32.908 272 11776.43 192.06 52521.75 88888.00 2016-09-28 05:44:33.408 272 11776.47 192.00 52521.75 88888.00 2016-09-28 05:44:33.908 272 11776.50 192.00 52521.77 88888.00 2016-09-28 05:44:34.408 272 11776.52 191.99 52521.77 88888.00 2016-09-28 05:44:34.908 272 11776.52 192.02 52521.76 88888.00 2016-09-28 05:44:35.408 272 11776.52 192.02 52521.76 88888.00 2016-09-28 05:44:35.908 272 11776.55 192.01 52521.78 88888.00 2016-09-28 05:44:36.408 272 11776.58 192.00 52521.85 88888.00 2016-09-28 05:44:36.908 272 11776.66 191.97 52521.86 88888.00 2016-09-28 05:44:37.408 272 11776.72 191.90 52521.82 88888.00 2016-09-28 05:44:37.908 272 11776.76 191.90 52521.83 88888.00 2016-09-28 05:44:38.408 272 11776.79 191.87 52521.84 88888.00 2016-09-28 05:44:38.908 272 11776.83 191.83 52521.81 88888.00 2016-09-28 05:44:39.408 272 11776.81 191.79 52521.81 88888.00 2016-09-28 05:44:39.908 272 11776.83 191.73 52521.78 88888.00 2016-09-28 05:44:40.408 272 11776.86 191.71 52521.83 88888.00 2016-09-28 05:44:40.908 272 11776.88 191.72 52521.87 88888.00 2016-09-28 05:44:41.408 272 11776.92 191.73 52521.88 88888.00 2016-09-28 05:44:41.908 272 11776.92 191.70 52521.92 88888.00 2016-09-28 05:44:42.408 272 11776.98 191.65 52521.95 88888.00 2016-09-28 05:44:42.908 272 11776.98 191.68 52521.94 88888.00 2016-09-28 05:44:43.408 272 11776.98 191.69 52521.99 88888.00 2016-09-28 05:44:43.908 272 11776.93 191.70 52522.02 88888.00 2016-09-28 05:44:44.408 272 11776.95 191.69 52522.06 88888.00 2016-09-28 05:44:44.908 272 11777.00 191.70 52522.06 88888.00 2016-09-28 05:44:45.408 272 11777.04 191.72 52522.06 88888.00 2016-09-28 05:44:45.908 272 11777.04 191.75 52522.11 88888.00 2016-09-28 05:44:46.408 272 11777.08 191.83 52522.11 88888.00 2016-09-28 05:44:46.908 272 11777.12 191.82 52522.12 88888.00 2016-09-28 05:44:47.408 272 11777.12 191.82 52522.18 88888.00 2016-09-28 05:44:47.908 272 11777.11 191.84 52522.23 88888.00 2016-09-28 05:44:48.408 272 11777.10 191.88 52522.27 88888.00 2016-09-28 05:44:48.908 272 11777.11 191.91 52522.35 88888.00 2016-09-28 05:44:49.408 272 11777.10 191.93 52522.38 88888.00 2016-09-28 05:44:49.908 272 11777.11 191.94 52522.41 88888.00 2016-09-28 05:44:50.408 272 11777.07 191.97 52522.48 88888.00 2016-09-28 05:44:50.908 272 11777.05 191.97 52522.53 88888.00 2016-09-28 05:44:51.408 272 11777.05 191.97 52522.55 88888.00 2016-09-28 05:44:51.908 272 11777.00 191.99 52522.61 88888.00 2016-09-28 05:44:52.408 272 11776.98 192.06 52522.61 88888.00 2016-09-28 05:44:52.908 272 11776.94 192.13 52522.65 88888.00 2016-09-28 05:44:53.408 272 11776.91 192.13 52522.75 88888.00 2016-09-28 05:44:53.908 272 11776.91 192.11 52522.76 88888.00 2016-09-28 05:44:54.408 272 11776.88 192.09 52522.76 88888.00 2016-09-28 05:44:54.908 272 11776.83 192.13 52522.81 88888.00 2016-09-28 05:44:55.408 272 11776.78 192.19 52522.81 88888.00 2016-09-28 05:44:55.908 272 11776.81 192.19 52522.81 88888.00 2016-09-28 05:44:56.408 272 11776.81 192.20 52522.84 88888.00 2016-09-28 05:44:56.908 272 11776.76 192.25 52522.88 88888.00 2016-09-28 05:44:57.408 272 11776.69 192.27 52522.93 88888.00 2016-09-28 05:44:57.908 272 11776.67 192.35 52522.91 88888.00 2016-09-28 05:44:58.408 272 11776.66 192.37 52522.92 88888.00 2016-09-28 05:44:58.908 272 11776.63 192.38 52522.93 88888.00 2016-09-28 05:44:59.408 272 11776.60 192.41 52522.97 88888.00 2016-09-28 05:44:59.908 272 11776.61 192.48 52522.97 88888.00 2016-09-28 05:45:00.408 272 11776.59 192.52 52522.99 88888.00 2016-09-28 05:45:00.908 272 11776.56 192.58 52523.01 88888.00 2016-09-28 05:45:01.408 272 11776.52 192.65 52523.06 88888.00 2016-09-28 05:45:01.908 272 11776.50 192.70 52523.06 88888.00 2016-09-28 05:45:02.408 272 11776.43 192.76 52523.08 88888.00 2016-09-28 05:45:02.908 272 11776.37 192.77 52523.15 88888.00 2016-09-28 05:45:03.408 272 11776.33 192.85 52523.20 88888.00 2016-09-28 05:45:03.908 272 11776.32 192.93 52523.24 88888.00 2016-09-28 05:45:04.408 272 11776.33 192.95 52523.24 88888.00 2016-09-28 05:45:04.908 272 11776.29 192.97 52523.25 88888.00 2016-09-28 05:45:05.408 272 11776.17 192.98 52523.28 88888.00 2016-09-28 05:45:05.908 272 11776.13 193.04 52523.29 88888.00 2016-09-28 05:45:06.408 272 11776.16 193.06 52523.26 88888.00 2016-09-28 05:45:06.908 272 11776.20 193.08 52523.23 88888.00 2016-09-28 05:45:07.408 272 11776.16 193.16 52523.32 88888.00 2016-09-28 05:45:07.908 272 11776.16 193.16 52523.33 88888.00 2016-09-28 05:45:08.408 272 11776.17 193.22 52523.27 88888.00 2016-09-28 05:45:08.908 272 11776.14 193.27 52523.28 88888.00 2016-09-28 05:45:09.408 272 11776.12 193.30 52523.32 88888.00 2016-09-28 05:45:09.908 272 11776.11 193.36 52523.27 88888.00 2016-09-28 05:45:10.408 272 11776.07 193.36 52523.20 88888.00 2016-09-28 05:45:10.908 272 11776.04 193.32 52523.19 88888.00 2016-09-28 05:45:11.408 272 11776.03 193.36 52523.22 88888.00 2016-09-28 05:45:11.908 272 11776.06 193.33 52523.20 88888.00 2016-09-28 05:45:12.408 272 11776.05 193.34 52523.23 88888.00 2016-09-28 05:45:12.908 272 11776.06 193.39 52523.20 88888.00 2016-09-28 05:45:13.408 272 11776.12 193.37 52523.17 88888.00 2016-09-28 05:45:13.908 272 11776.16 193.37 52523.11 88888.00 2016-09-28 05:45:14.408 272 11776.17 193.36 52523.09 88888.00 2016-09-28 05:45:14.908 272 11776.19 193.39 52523.07 88888.00 2016-09-28 05:45:15.408 272 11776.20 193.46 52523.11 88888.00 2016-09-28 05:45:15.908 272 11776.21 193.52 52523.17 88888.00 2016-09-28 05:45:16.408 272 11776.23 193.49 52523.13 88888.00 2016-09-28 05:45:16.908 272 11776.25 193.52 52523.14 88888.00 2016-09-28 05:45:17.408 272 11776.21 193.53 52523.17 88888.00 2016-09-28 05:45:17.908 272 11776.17 193.54 52523.19 88888.00 2016-09-28 05:45:18.408 272 11776.21 193.54 52523.16 88888.00 2016-09-28 05:45:18.908 272 11776.25 193.52 52523.15 88888.00 2016-09-28 05:45:19.408 272 11776.32 193.52 52523.11 88888.00 2016-09-28 05:45:19.908 272 11776.42 193.53 52523.11 88888.00 2016-09-28 05:45:20.408 272 11776.43 193.54 52523.13 88888.00 2016-09-28 05:45:20.908 272 11776.47 193.59 52523.15 88888.00 2016-09-28 05:45:21.408 272 11776.50 193.58 52523.16 88888.00 2016-09-28 05:45:21.908 272 11776.56 193.61 52523.13 88888.00 2016-09-28 05:45:22.408 272 11776.56 193.62 52523.10 88888.00 2016-09-28 05:45:22.908 272 11776.59 193.58 52523.09 88888.00 2016-09-28 05:45:23.408 272 11776.64 193.55 52523.11 88888.00 2016-09-28 05:45:23.908 272 11776.66 193.54 52523.10 88888.00 2016-09-28 05:45:24.408 272 11776.73 193.52 52523.03 88888.00 2016-09-28 05:45:24.908 272 11776.76 193.46 52523.00 88888.00 2016-09-28 05:45:25.408 272 11776.74 193.46 52523.02 88888.00 2016-09-28 05:45:25.908 272 11776.73 193.47 52523.02 88888.00 2016-09-28 05:45:26.408 272 11776.79 193.41 52523.05 88888.00 2016-09-28 05:45:26.908 272 11776.88 193.37 52523.05 88888.00 2016-09-28 05:45:27.408 272 11776.91 193.35 52523.03 88888.00 2016-09-28 05:45:27.908 272 11776.90 193.39 52523.07 88888.00 2016-09-28 05:45:28.408 272 11776.93 193.36 52523.10 88888.00 2016-09-28 05:45:28.908 272 11776.96 193.28 52523.10 88888.00 2016-09-28 05:45:29.408 272 11777.00 193.29 52523.14 88888.00 2016-09-28 05:45:29.908 272 11776.99 193.29 52523.13 88888.00 2016-09-28 05:45:30.408 272 11776.99 193.32 52523.14 88888.00 2016-09-28 05:45:30.908 272 11777.01 193.30 52523.17 88888.00 2016-09-28 05:45:31.408 272 11777.00 193.29 52523.19 88888.00 2016-09-28 05:45:31.908 272 11777.01 193.30 52523.22 88888.00 2016-09-28 05:45:32.408 272 11777.01 193.30 52523.28 88888.00 2016-09-28 05:45:32.908 272 11777.00 193.34 52523.32 88888.00 2016-09-28 05:45:33.408 272 11777.13 193.32 52523.31 88888.00 2016-09-28 05:45:33.908 272 11777.13 193.27 52523.28 88888.00 2016-09-28 05:45:34.408 272 11777.10 193.25 52523.32 88888.00 2016-09-28 05:45:34.908 272 11777.08 193.29 52523.41 88888.00 2016-09-28 05:45:35.408 272 11777.00 193.29 52523.43 88888.00 2016-09-28 05:45:35.908 272 11776.95 193.27 52523.42 88888.00 2016-09-28 05:45:36.408 272 11776.94 193.30 52523.42 88888.00 2016-09-28 05:45:36.908 272 11776.98 193.36 52523.46 88888.00 2016-09-28 05:45:37.408 272 11776.98 193.34 52523.46 88888.00 2016-09-28 05:45:37.908 272 11776.95 193.33 52523.50 88888.00 2016-09-28 05:45:38.408 272 11776.94 193.36 52523.50 88888.00 2016-09-28 05:45:38.908 272 11776.94 193.30 52523.51 88888.00 2016-09-28 05:45:39.408 272 11776.94 193.32 52523.55 88888.00 2016-09-28 05:45:39.908 272 11776.98 193.35 52523.58 88888.00 2016-09-28 05:45:40.408 272 11777.01 193.36 52523.61 88888.00 2016-09-28 05:45:40.908 272 11777.02 193.39 52523.66 88888.00 2016-09-28 05:45:41.408 272 11777.03 193.45 52523.66 88888.00 2016-09-28 05:45:41.908 272 11777.02 193.45 52523.64 88888.00 2016-09-28 05:45:42.408 272 11777.01 193.47 52523.69 88888.00 2016-09-28 05:45:42.908 272 11777.01 193.48 52523.72 88888.00 2016-09-28 05:45:43.408 272 11777.01 193.48 52523.72 88888.00 2016-09-28 05:45:43.908 272 11776.99 193.53 52523.72 88888.00 2016-09-28 05:45:44.408 272 11776.93 193.58 52523.75 88888.00 2016-09-28 05:45:44.908 272 11776.92 193.59 52523.84 88888.00 2016-09-28 05:45:45.408 272 11776.90 193.63 52523.87 88888.00 2016-09-28 05:45:45.908 272 11776.88 193.68 52523.87 88888.00 2016-09-28 05:45:46.408 272 11776.87 193.64 52523.86 88888.00 2016-09-28 05:45:46.908 272 11776.93 193.62 52523.84 88888.00 2016-09-28 05:45:47.408 272 11776.90 193.66 52523.82 88888.00 2016-09-28 05:45:47.908 272 11776.78 193.68 52523.90 88888.00 2016-09-28 05:45:48.408 272 11776.74 193.73 52523.94 88888.00 2016-09-28 05:45:48.908 272 11776.76 193.80 52523.97 88888.00 2016-09-28 05:45:49.408 272 11776.74 193.80 52524.03 88888.00 2016-09-28 05:45:49.908 272 11776.72 193.83 52524.04 88888.00 2016-09-28 05:45:50.408 272 11776.78 193.86 52524.03 88888.00 2016-09-28 05:45:50.908 272 11776.75 193.95 52524.04 88888.00 2016-09-28 05:45:51.408 272 11776.72 193.96 52524.08 88888.00 2016-09-28 05:45:51.908 272 11776.67 193.92 52524.12 88888.00 2016-09-28 05:45:52.408 272 11776.63 193.93 52524.08 88888.00 2016-09-28 05:45:52.908 272 11776.60 193.98 52524.07 88888.00 2016-09-28 05:45:53.408 272 11776.60 194.01 52524.08 88888.00 2016-09-28 05:45:53.908 272 11776.56 194.04 52524.12 88888.00 2016-09-28 05:45:54.408 272 11776.51 194.09 52524.15 88888.00 2016-09-28 05:45:54.908 272 11776.50 194.13 52524.19 88888.00 2016-09-28 05:45:55.408 272 11776.52 194.19 52524.20 88888.00 2016-09-28 05:45:55.908 272 11776.50 194.23 52524.20 88888.00 2016-09-28 05:45:56.408 272 11776.50 194.30 52524.17 88888.00 2016-09-28 05:45:56.908 272 11776.50 194.35 52524.20 88888.00 2016-09-28 05:45:57.408 272 11776.50 194.33 52524.28 88888.00 2016-09-28 05:45:57.908 272 11776.47 194.34 52524.28 88888.00 2016-09-28 05:45:58.408 272 11776.49 194.40 52524.25 88888.00 2016-09-28 05:45:58.908 272 11776.49 194.44 52524.25 88888.00 2016-09-28 05:45:59.408 272 11776.49 194.49 52524.28 88888.00 2016-09-28 05:45:59.908 272 11776.48 194.49 52524.29 88888.00 2016-09-28 05:46:00.409 272 11776.51 194.55 52524.28 88888.00 2016-09-28 05:46:00.909 272 11776.52 194.58 52524.31 88888.00 2016-09-28 05:46:01.409 272 11776.43 194.64 52524.40 88888.00 2016-09-28 05:46:01.909 272 11776.40 194.62 52524.43 88888.00 2016-09-28 05:46:02.409 272 11776.44 194.62 52524.41 88888.00 2016-09-28 05:46:02.909 272 11776.40 194.65 52524.45 88888.00 2016-09-28 05:46:03.409 272 11776.53 194.59 52524.31 88888.00 2016-09-28 05:46:03.909 272 11776.69 194.53 52524.20 88888.00 2016-09-28 05:46:04.409 272 11776.76 194.53 52524.13 88888.00 2016-09-28 05:46:04.909 272 11776.79 194.58 52524.11 88888.00 2016-09-28 05:46:05.409 272 11776.82 194.63 52524.11 88888.00 2016-09-28 05:46:05.909 272 11776.84 194.62 52524.10 88888.00 2016-09-28 05:46:06.409 272 11776.82 194.65 52524.12 88888.00 2016-09-28 05:46:06.909 272 11776.83 194.68 52524.12 88888.00 2016-09-28 05:46:07.409 272 11776.83 194.67 52524.12 88888.00 2016-09-28 05:46:07.909 272 11776.86 194.68 52524.10 88888.00 2016-09-28 05:46:08.409 272 11776.87 194.70 52524.10 88888.00 2016-09-28 05:46:08.909 272 11776.88 194.73 52524.13 88888.00 2016-09-28 05:46:09.409 272 11776.90 194.70 52524.10 88888.00 2016-09-28 05:46:09.909 272 11776.88 194.70 52524.11 88888.00 2016-09-28 05:46:10.409 272 11776.91 194.72 52524.12 88888.00 2016-09-28 05:46:10.909 272 11776.96 194.70 52524.11 88888.00 2016-09-28 05:46:11.409 272 11776.93 194.68 52524.12 88888.00 2016-09-28 05:46:11.909 272 11776.92 194.68 52524.12 88888.00 2016-09-28 05:46:12.409 272 11776.99 194.74 52524.13 88888.00 2016-09-28 05:46:12.909 272 11777.01 194.77 52524.12 88888.00 2016-09-28 05:46:13.409 272 11777.01 194.77 52524.15 88888.00 2016-09-28 05:46:13.909 272 11776.95 194.75 52524.19 88888.00 2016-09-28 05:46:14.409 272 11776.96 194.78 52524.17 88888.00 2016-09-28 05:46:14.909 272 11776.94 194.83 52524.17 88888.00 2016-09-28 05:46:15.409 272 11776.92 194.80 52524.20 88888.00 2016-09-28 05:46:15.909 272 11776.91 194.79 52524.20 88888.00 2016-09-28 05:46:16.409 272 11776.90 194.80 52524.17 88888.00 2016-09-28 05:46:16.909 272 11776.93 194.79 52524.21 88888.00 2016-09-28 05:46:17.409 272 11776.95 194.75 52524.22 88888.00 2016-09-28 05:46:17.909 272 11776.92 194.73 52524.23 88888.00 2016-09-28 05:46:18.409 272 11776.92 194.77 52524.26 88888.00 2016-09-28 05:46:18.909 272 11776.93 194.75 52524.31 88888.00 2016-09-28 05:46:19.409 272 11776.95 194.78 52524.29 88888.00 2016-09-28 05:46:19.909 272 11776.96 194.74 52524.28 88888.00 2016-09-28 05:46:20.409 272 11777.00 194.77 52524.29 88888.00 2016-09-28 05:46:20.909 272 11776.98 194.78 52524.31 88888.00 2016-09-28 05:46:21.409 272 11776.96 194.81 52524.30 88888.00 2016-09-28 05:46:21.909 272 11776.96 194.85 52524.30 88888.00 2016-09-28 05:46:22.409 272 11776.93 194.82 52524.33 88888.00 2016-09-28 05:46:22.909 272 11776.93 194.84 52524.35 88888.00 2016-09-28 05:46:23.409 272 11776.94 194.87 52524.33 88888.00 2016-09-28 05:46:23.909 272 11776.95 194.83 52524.28 88888.00 2016-09-28 05:46:24.409 272 11776.99 194.79 52524.29 88888.00 2016-09-28 05:46:24.909 272 11776.98 194.84 52524.29 88888.00 2016-09-28 05:46:25.409 272 11776.94 194.87 52524.32 88888.00 2016-09-28 05:46:25.909 272 11776.94 194.89 52524.35 88888.00 2016-09-28 05:46:26.409 272 11776.98 194.91 52524.37 88888.00 2016-09-28 05:46:26.909 272 11777.02 194.93 52524.41 88888.00 2016-09-28 05:46:27.409 272 11777.04 194.94 52524.47 88888.00 2016-09-28 05:46:27.909 272 11777.10 194.98 52524.47 88888.00 2016-09-28 05:46:28.409 272 11777.18 194.99 52524.42 88888.00 2016-09-28 05:46:28.909 272 11777.16 195.03 52524.45 88888.00 2016-09-28 05:46:29.409 272 11777.13 195.07 52524.52 88888.00 2016-09-28 05:46:29.909 272 11777.16 195.08 52524.60 88888.00 2016-09-28 05:46:30.409 272 11777.19 195.10 52524.64 88888.00 2016-09-28 05:46:30.909 272 11777.20 195.12 52524.63 88888.00 2016-09-28 05:46:31.409 272 11777.14 195.16 52524.65 88888.00 2016-09-28 05:46:31.909 272 11777.14 195.22 52524.65 88888.00 2016-09-28 05:46:32.409 272 11777.14 195.22 52524.65 88888.00 2016-09-28 05:46:32.909 272 11777.12 195.20 52524.64 88888.00 2016-09-28 05:46:33.409 272 11777.11 195.27 52524.67 88888.00 2016-09-28 05:46:33.909 272 11777.10 195.33 52524.70 88888.00 2016-09-28 05:46:34.409 272 11777.13 195.33 52524.73 88888.00 2016-09-28 05:46:34.909 272 11777.10 195.33 52524.75 88888.00 2016-09-28 05:46:35.409 272 11777.09 195.37 52524.74 88888.00 2016-09-28 05:46:35.909 272 11777.07 195.39 52524.77 88888.00 2016-09-28 05:46:36.409 272 11777.08 195.45 52524.78 88888.00 2016-09-28 05:46:36.909 272 11777.12 195.45 52524.82 88888.00 2016-09-28 05:46:37.409 272 11777.12 195.47 52524.84 88888.00 2016-09-28 05:46:37.909 272 11777.16 195.49 52524.84 88888.00 2016-09-28 05:46:38.409 272 11777.14 195.52 52524.90 88888.00 2016-09-28 05:46:38.909 272 11777.09 195.57 52524.91 88888.00 2016-09-28 05:46:39.409 272 11777.08 195.58 52524.92 88888.00 2016-09-28 05:46:39.909 272 11777.04 195.65 52524.95 88888.00 2016-09-28 05:46:40.409 272 11777.03 195.65 52524.96 88888.00 2016-09-28 05:46:40.909 272 11776.99 195.65 52524.95 88888.00 2016-09-28 05:46:41.409 272 11776.98 195.65 52524.95 88888.00 2016-09-28 05:46:41.909 272 11776.96 195.67 52524.94 88888.00 2016-09-28 05:46:42.409 272 11776.96 195.69 52524.96 88888.00 2016-09-28 05:46:42.909 272 11776.92 195.70 52524.98 88888.00 2016-09-28 05:46:43.409 272 11776.91 195.72 52524.95 88888.00 2016-09-28 05:46:43.909 272 11776.90 195.77 52524.99 88888.00 2016-09-28 05:46:44.409 272 11776.91 195.79 52524.99 88888.00 2016-09-28 05:46:44.909 272 11776.88 195.81 52525.04 88888.00 2016-09-28 05:46:45.409 272 11776.92 195.85 52525.05 88888.00 2016-09-28 05:46:45.909 272 11776.95 195.85 52524.98 88888.00 2016-09-28 05:46:46.409 272 11776.98 195.90 52524.91 88888.00 2016-09-28 05:46:46.909 272 11776.94 195.91 52524.96 88888.00 2016-09-28 05:46:47.409 272 11776.90 195.96 52524.95 88888.00 2016-09-28 05:46:47.909 272 11776.88 196.00 52525.00 88888.00 2016-09-28 05:46:48.409 272 11776.88 195.99 52525.01 88888.00 2016-09-28 05:46:48.909 272 11776.87 195.99 52524.99 88888.00 2016-09-28 05:46:49.409 272 11776.87 196.03 52525.00 88888.00 2016-09-28 05:46:49.909 272 11776.82 196.05 52525.04 88888.00 2016-09-28 05:46:50.409 272 11776.81 196.05 52525.02 88888.00 2016-09-28 05:46:50.909 272 11776.76 196.05 52525.02 88888.00 2016-09-28 05:46:51.409 272 11776.77 196.06 52525.02 88888.00 2016-09-28 05:46:51.909 272 11776.77 196.10 52524.99 88888.00 2016-09-28 05:46:52.409 272 11776.77 196.13 52525.01 88888.00 2016-09-28 05:46:52.909 272 11776.78 196.18 52525.00 88888.00 2016-09-28 05:46:53.409 272 11776.81 196.18 52525.01 88888.00 2016-09-28 05:46:53.909 272 11776.84 196.20 52525.01 88888.00 2016-09-28 05:46:54.409 272 11776.84 196.25 52525.00 88888.00 2016-09-28 05:46:54.909 272 11776.85 196.26 52524.98 88888.00 2016-09-28 05:46:55.409 272 11776.87 196.30 52524.96 88888.00 2016-09-28 05:46:55.909 272 11776.91 196.35 52525.01 88888.00 2016-09-28 05:46:56.409 272 11776.92 196.35 52525.03 88888.00 2016-09-28 05:46:56.909 272 11776.93 196.34 52525.05 88888.00 2016-09-28 05:46:57.409 272 11776.94 196.37 52525.02 88888.00 2016-09-28 05:46:57.909 272 11776.95 196.46 52525.01 88888.00 2016-09-28 05:46:58.409 272 11776.94 196.44 52525.03 88888.00 2016-09-28 05:46:58.909 272 11776.95 196.44 52525.08 88888.00 2016-09-28 05:46:59.409 272 11776.96 196.45 52525.07 88888.00 2016-09-28 05:46:59.909 272 11776.95 196.49 52525.09 88888.00 2016-09-28 05:47:00.409 272 11776.93 196.50 52525.12 88888.00 2016-09-28 05:47:00.909 272 11776.90 196.53 52525.12 88888.00 2016-09-28 05:47:01.409 272 11776.91 196.54 52525.09 88888.00 2016-09-28 05:47:01.909 272 11776.90 196.56 52525.14 88888.00 2016-09-28 05:47:02.409 272 11776.81 196.62 52525.30 88888.00 2016-09-28 05:47:02.909 272 11776.96 196.59 52525.18 88888.00 2016-09-28 05:47:03.409 272 11777.07 196.59 52525.09 88888.00 2016-09-28 05:47:03.909 272 11777.07 196.67 52525.07 88888.00 2016-09-28 05:47:04.409 272 11777.04 196.64 52525.03 88888.00 2016-09-28 05:47:04.909 272 11777.02 196.61 52525.07 88888.00 2016-09-28 05:47:05.409 272 11777.05 196.66 52525.09 88888.00 2016-09-28 05:47:05.909 272 11777.07 196.67 52525.09 88888.00 2016-09-28 05:47:06.409 272 11777.10 196.66 52525.10 88888.00 2016-09-28 05:47:06.909 272 11777.13 196.71 52525.07 88888.00 2016-09-28 05:47:07.409 272 11777.14 196.67 52525.08 88888.00 2016-09-28 05:47:07.909 272 11777.10 196.68 52525.14 88888.00 2016-09-28 05:47:08.409 272 11777.09 196.69 52525.20 88888.00 2016-09-28 05:47:08.909 272 11777.27 196.71 52525.11 88888.00 2016-09-28 05:47:09.409 272 11777.31 196.68 52525.08 88888.00 2016-09-28 05:47:09.909 272 11777.33 196.67 52525.09 88888.00 2016-09-28 05:47:10.409 272 11777.35 196.68 52525.13 88888.00 2016-09-28 05:47:10.909 272 11777.36 196.73 52525.17 88888.00 2016-09-28 05:47:11.409 272 11777.37 196.75 52525.17 88888.00 2016-09-28 05:47:11.909 272 11777.37 196.77 52525.17 88888.00 2016-09-28 05:47:12.409 272 11777.36 196.76 52525.17 88888.00 2016-09-28 05:47:12.909 272 11777.36 196.75 52525.16 88888.00 2016-09-28 05:47:13.409 272 11777.35 196.82 52525.14 88888.00 2016-09-28 05:47:13.909 272 11777.36 196.79 52525.18 88888.00 2016-09-28 05:47:14.409 272 11777.39 196.78 52525.21 88888.00 2016-09-28 05:47:14.909 272 11777.40 196.81 52525.26 88888.00 2016-09-28 05:47:15.409 272 11777.40 196.83 52525.25 88888.00 2016-09-28 05:47:15.909 272 11777.39 196.84 52525.28 88888.00 2016-09-28 05:47:16.409 272 11777.37 196.85 52525.31 88888.00 2016-09-28 05:47:16.909 272 11777.40 196.87 52525.34 88888.00 2016-09-28 05:47:17.409 272 11777.44 196.88 52525.36 88888.00 2016-09-28 05:47:17.909 272 11777.42 196.86 52525.34 88888.00 2016-09-28 05:47:18.409 272 11777.39 196.83 52525.37 88888.00 2016-09-28 05:47:18.909 272 11777.43 196.90 52525.38 88888.00 2016-09-28 05:47:19.409 272 11777.40 196.93 52525.36 88888.00 2016-09-28 05:47:19.909 272 11777.34 196.96 52525.31 88888.00 2016-09-28 05:47:20.409 272 11777.17 197.01 52525.43 88888.00 2016-09-28 05:47:20.909 272 11777.10 197.01 52525.47 88888.00 2016-09-28 05:47:21.409 272 11777.07 197.01 52525.51 88888.00 2016-09-28 05:47:21.909 272 11777.11 197.04 52525.51 88888.00 2016-09-28 05:47:22.409 272 11777.16 197.03 52525.45 88888.00 2016-09-28 05:47:22.909 272 11777.10 197.04 52525.47 88888.00 2016-09-28 05:47:23.409 272 11777.07 197.10 52525.52 88888.00 2016-09-28 05:47:23.909 272 11777.05 197.10 52525.56 88888.00 2016-09-28 05:47:24.409 272 11777.04 197.08 52525.54 88888.00 2016-09-28 05:47:24.909 272 11776.95 197.13 52525.63 88888.00 2016-09-28 05:47:25.409 272 11776.88 197.14 52525.67 88888.00 2016-09-28 05:47:25.909 272 11776.95 197.14 52525.63 88888.00 2016-09-28 05:47:26.409 272 11777.08 197.11 52525.53 88888.00 2016-09-28 05:47:26.909 272 11777.14 197.10 52525.49 88888.00 2016-09-28 05:47:27.409 272 11777.16 197.14 52525.49 88888.00 2016-09-28 05:47:27.909 272 11777.17 197.14 52525.45 88888.00 2016-09-28 05:47:28.409 272 11777.19 197.16 52525.44 88888.00 2016-09-28 05:47:28.909 272 11777.19 197.15 52525.47 88888.00 2016-09-28 05:47:29.409 272 11777.14 197.20 52525.52 88888.00 2016-09-28 05:47:29.909 272 11777.11 197.26 52525.55 88888.00 2016-09-28 05:47:30.409 272 11777.09 197.26 52525.55 88888.00 2016-09-28 05:47:30.909 272 11777.05 197.32 52525.57 88888.00 2016-09-28 05:47:31.409 272 11777.09 197.35 52525.55 88888.00 2016-09-28 05:47:31.909 272 11777.10 197.34 52525.51 88888.00 2016-09-28 05:47:32.409 272 11777.12 197.36 52525.54 88888.00 2016-09-28 05:47:32.909 272 11777.10 197.37 52525.57 88888.00 2016-09-28 05:47:33.409 272 11777.08 197.40 52525.55 88888.00 2016-09-28 05:47:33.909 272 11777.10 197.42 52525.53 88888.00 2016-09-28 05:47:34.409 272 11777.05 197.41 52525.55 88888.00 2016-09-28 05:47:34.909 272 11777.10 197.43 52525.53 88888.00 2016-09-28 05:47:35.409 272 11777.16 197.45 52525.53 88888.00 2016-09-28 05:47:35.909 272 11777.18 197.49 52525.54 88888.00 2016-09-28 05:47:36.409 272 11777.19 197.50 52525.53 88888.00 2016-09-28 05:47:36.909 272 11777.19 197.49 52525.51 88888.00 2016-09-28 05:47:37.409 272 11777.22 197.49 52525.48 88888.00 2016-09-28 05:47:37.909 272 11777.29 197.52 52525.47 88888.00 2016-09-28 05:47:38.409 272 11777.28 197.58 52525.47 88888.00 2016-09-28 05:47:38.909 272 11777.21 197.56 52525.53 88888.00 2016-09-28 05:47:39.409 272 11777.22 197.53 52525.51 88888.00 2016-09-28 05:47:39.909 272 11777.26 197.49 52525.46 88888.00 2016-09-28 05:47:40.409 272 11777.23 197.48 52525.46 88888.00 2016-09-28 05:47:40.909 272 11777.20 197.46 52525.44 88888.00 2016-09-28 05:47:41.409 272 11777.16 197.51 52525.44 88888.00 2016-09-28 05:47:41.909 272 11777.14 197.46 52525.43 88888.00 2016-09-28 05:47:42.409 272 11777.16 197.43 52525.43 88888.00 2016-09-28 05:47:42.909 272 11777.16 197.43 52525.43 88888.00 2016-09-28 05:47:43.409 272 11777.12 197.51 52525.42 88888.00 2016-09-28 05:47:43.909 272 11777.09 197.52 52525.39 88888.00 2016-09-28 05:47:44.409 272 11777.08 197.54 52525.44 88888.00 2016-09-28 05:47:44.909 272 11777.05 197.56 52525.46 88888.00 2016-09-28 05:47:45.409 272 11777.07 197.59 52525.46 88888.00 2016-09-28 05:47:45.909 272 11777.08 197.61 52525.44 88888.00 2016-09-28 05:47:46.409 272 11777.14 197.61 52525.39 88888.00 2016-09-28 05:47:46.909 272 11777.17 197.60 52525.35 88888.00 2016-09-28 05:47:47.409 272 11777.19 197.56 52525.29 88888.00 2016-09-28 05:47:47.909 272 11777.20 197.60 52525.28 88888.00 2016-09-28 05:47:48.409 272 11777.22 197.59 52525.32 88888.00 2016-09-28 05:47:48.909 272 11777.21 197.61 52525.32 88888.00 2016-09-28 05:47:49.409 272 11777.19 197.63 52525.31 88888.00 2016-09-28 05:47:49.909 272 11777.29 197.58 52525.25 88888.00 2016-09-28 05:47:50.409 272 11777.31 197.55 52525.23 88888.00 2016-09-28 05:47:50.909 272 11777.33 197.59 52525.23 88888.00 2016-09-28 05:47:51.409 272 11777.31 197.61 52525.26 88888.00 2016-09-28 05:47:51.909 272 11777.30 197.64 52525.25 88888.00 2016-09-28 05:47:52.409 272 11777.30 197.61 52525.23 88888.00 2016-09-28 05:47:52.909 272 11777.30 197.59 52525.23 88888.00 2016-09-28 05:47:53.409 272 11777.25 197.62 52525.31 88888.00 2016-09-28 05:47:53.909 272 11777.12 197.70 52525.38 88888.00 2016-09-28 05:47:54.409 272 11777.03 197.70 52525.43 88888.00 2016-09-28 05:47:54.909 272 11777.03 197.66 52525.38 88888.00 2016-09-28 05:47:55.409 272 11777.09 197.69 52525.31 88888.00 2016-09-28 05:47:55.909 272 11777.11 197.68 52525.26 88888.00 2016-09-28 05:47:56.409 272 11777.10 197.63 52525.25 88888.00 2016-09-28 05:47:56.909 272 11777.12 197.64 52525.26 88888.00 2016-09-28 05:47:57.409 272 11777.17 197.66 52525.21 88888.00 2016-09-28 05:47:57.909 272 11777.27 197.63 52525.17 88888.00 2016-09-28 05:47:58.409 272 11777.40 197.61 52525.05 88888.00 2016-09-28 05:47:58.909 272 11777.45 197.63 52525.03 88888.00 2016-09-28 05:47:59.409 272 11777.48 197.65 52525.04 88888.00 2016-09-28 05:47:59.909 272 11777.49 197.64 52525.05 88888.00 2016-09-28 05:48:00.409 272 11777.52 197.66 52525.05 88888.00 2016-09-28 05:48:00.909 272 11777.56 197.68 52525.07 88888.00 2016-09-28 05:48:01.409 272 11777.57 197.71 52525.05 88888.00 2016-09-28 05:48:01.909 272 11777.55 197.72 52525.05 88888.00 2016-09-28 05:48:02.409 272 11777.55 197.71 52525.04 88888.00 2016-09-28 05:48:02.909 272 11777.56 197.69 52525.03 88888.00 2016-09-28 05:48:03.409 272 11777.54 197.71 52525.05 88888.00 2016-09-28 05:48:03.909 272 11777.54 197.75 52525.05 88888.00 2016-09-28 05:48:04.409 272 11777.52 197.72 52525.10 88888.00 2016-09-28 05:48:04.909 272 11777.51 197.70 52525.10 88888.00 2016-09-28 05:48:05.409 272 11777.47 197.71 52525.12 88888.00 2016-09-28 05:48:05.909 272 11777.45 197.75 52525.14 88888.00 2016-09-28 05:48:06.409 272 11777.46 197.85 52525.13 88888.00 2016-09-28 05:48:06.909 272 11777.43 197.88 52525.09 88888.00 2016-09-28 05:48:07.409 272 11777.42 197.83 52525.08 88888.00 2016-09-28 05:48:07.909 272 11777.40 197.88 52525.12 88888.00 2016-09-28 05:48:08.409 272 11777.40 197.90 52525.12 88888.00 2016-09-28 05:48:08.909 272 11777.44 197.94 52525.13 88888.00 2016-09-28 05:48:09.409 272 11777.52 197.94 52525.09 88888.00 2016-09-28 05:48:09.909 272 11777.53 197.92 52525.09 88888.00 2016-09-28 05:48:10.409 272 11777.56 197.90 52525.09 88888.00 2016-09-28 05:48:10.909 272 11777.58 197.91 52525.12 88888.00 2016-09-28 05:48:11.409 272 11777.61 197.91 52525.10 88888.00 2016-09-28 05:48:11.909 272 11777.67 197.85 52525.03 88888.00 2016-09-28 05:48:12.409 272 11777.62 197.84 52525.00 88888.00 2016-09-28 05:48:12.909 272 11777.62 197.87 52524.99 88888.00 2016-09-28 05:48:13.409 272 11777.62 197.90 52524.98 88888.00 2016-09-28 05:48:13.909 272 11777.56 197.88 52525.00 88888.00 2016-09-28 05:48:14.409 272 11777.53 197.89 52525.01 88888.00 2016-09-28 05:48:14.909 272 11777.52 197.93 52525.01 88888.00 2016-09-28 05:48:15.409 272 11777.54 197.92 52525.00 88888.00 2016-09-28 05:48:15.909 272 11777.53 197.91 52525.04 88888.00 2016-09-28 05:48:16.409 272 11777.52 197.88 52525.01 88888.00 2016-09-28 05:48:16.909 272 11777.48 197.90 52525.00 88888.00 2016-09-28 05:48:17.409 272 11777.48 197.90 52525.01 88888.00 2016-09-28 05:48:17.909 272 11777.46 197.90 52525.01 88888.00 2016-09-28 05:48:18.409 272 11777.36 197.93 52525.04 88888.00 2016-09-28 05:48:18.909 272 11777.34 197.93 52525.03 88888.00 2016-09-28 05:48:19.409 272 11777.33 197.97 52525.04 88888.00 2016-09-28 05:48:19.909 272 11777.29 198.02 52525.08 88888.00 2016-09-28 05:48:20.409 272 11777.35 198.04 52525.05 88888.00 2016-09-28 05:48:20.909 272 11777.37 198.04 52525.04 88888.00 2016-09-28 05:48:21.409 272 11777.42 198.04 52525.02 88888.00 2016-09-28 05:48:21.909 272 11777.44 198.05 52524.96 88888.00 2016-09-28 05:48:22.409 272 11777.43 198.03 52524.94 88888.00 2016-09-28 05:48:22.909 272 11777.39 198.04 52524.94 88888.00 2016-09-28 05:48:23.409 272 11777.37 198.01 52524.94 88888.00 2016-09-28 05:48:23.909 272 11777.39 198.00 52524.93 88888.00 2016-09-28 05:48:24.409 272 11777.49 197.98 52524.88 88888.00 2016-09-28 05:48:24.909 272 11777.49 198.01 52524.88 88888.00 2016-09-28 05:48:25.409 272 11777.44 198.02 52524.91 88888.00 2016-09-28 05:48:25.909 272 11777.43 198.01 52524.91 88888.00 2016-09-28 05:48:26.409 272 11777.45 197.97 52524.90 88888.00 2016-09-28 05:48:26.909 272 11777.47 197.97 52524.87 88888.00 2016-09-28 05:48:27.409 272 11777.46 197.98 52524.88 88888.00 2016-09-28 05:48:27.909 272 11777.44 198.01 52524.91 88888.00 2016-09-28 05:48:28.409 272 11777.40 198.02 52524.91 88888.00 2016-09-28 05:48:28.909 272 11777.45 198.02 52524.88 88888.00 2016-09-28 05:48:29.409 272 11777.45 198.02 52524.86 88888.00 2016-09-28 05:48:29.909 272 11777.49 198.00 52524.86 88888.00 2016-09-28 05:48:30.409 272 11777.45 198.07 52524.87 88888.00 2016-09-28 05:48:30.909 272 11777.39 198.09 52524.88 88888.00 2016-09-28 05:48:31.409 272 11777.47 198.07 52524.83 88888.00 2016-09-28 05:48:31.909 272 11777.46 198.02 52524.78 88888.00 2016-09-28 05:48:32.409 272 11777.43 198.03 52524.79 88888.00 2016-09-28 05:48:32.909 272 11777.40 198.10 52524.79 88888.00 2016-09-28 05:48:33.409 272 11777.42 198.17 52524.76 88888.00 2016-09-28 05:48:33.909 272 11777.48 198.14 52524.75 88888.00 2016-09-28 05:48:34.409 272 11777.48 198.16 52524.74 88888.00 2016-09-28 05:48:34.909 272 11777.49 198.14 52524.73 88888.00 2016-09-28 05:48:35.409 272 11777.48 198.16 52524.74 88888.00 2016-09-28 05:48:35.909 272 11777.49 198.11 52524.74 88888.00 2016-09-28 05:48:36.409 272 11777.51 198.14 52524.70 88888.00 2016-09-28 05:48:36.909 272 11777.42 198.21 52524.75 88888.00 2016-09-28 05:48:37.409 272 11777.35 198.17 52524.77 88888.00 2016-09-28 05:48:37.909 272 11777.36 198.19 52524.74 88888.00 2016-09-28 05:48:38.409 272 11777.39 198.21 52524.69 88888.00 2016-09-28 05:48:38.909 272 11777.49 198.21 52524.66 88888.00 2016-09-28 05:48:39.409 272 11777.49 198.22 52524.65 88888.00 2016-09-28 05:48:39.909 272 11777.48 198.22 52524.65 88888.00 2016-09-28 05:48:40.409 272 11777.49 198.27 52524.66 88888.00 2016-09-28 05:48:40.909 272 11777.54 198.27 52524.68 88888.00 2016-09-28 05:48:41.409 272 11777.53 198.27 52524.69 88888.00 2016-09-28 05:48:41.909 272 11777.53 198.29 52524.72 88888.00 2016-09-28 05:48:42.409 272 11777.60 198.29 52524.72 88888.00 2016-09-28 05:48:42.909 272 11777.58 198.28 52524.67 88888.00 2016-09-28 05:48:43.409 272 11777.57 198.29 52524.65 88888.00 2016-09-28 05:48:43.909 272 11777.55 198.31 52524.67 88888.00 2016-09-28 05:48:44.409 272 11777.56 198.34 52524.65 88888.00 2016-09-28 05:48:44.909 272 11777.60 198.36 52524.60 88888.00 2016-09-28 05:48:45.410 272 11777.64 198.37 52524.58 88888.00 2016-09-28 05:48:45.910 272 11777.65 198.32 52524.60 88888.00 2016-09-28 05:48:46.410 272 11777.61 198.37 52524.64 88888.00 2016-09-28 05:48:46.910 272 11777.58 198.32 52524.61 88888.00 2016-09-28 05:48:47.410 272 11777.54 198.29 52524.61 88888.00 2016-09-28 05:48:47.910 272 11777.53 198.32 52524.60 88888.00 2016-09-28 05:48:48.410 272 11777.53 198.37 52524.65 88888.00 2016-09-28 05:48:48.910 272 11777.53 198.38 52524.68 88888.00 2016-09-28 05:48:49.410 272 11777.52 198.39 52524.66 88888.00 2016-09-28 05:48:49.910 272 11777.58 198.37 52524.61 88888.00 2016-09-28 05:48:50.410 272 11777.61 198.31 52524.60 88888.00 2016-09-28 05:48:50.910 272 11777.67 198.37 52524.55 88888.00 2016-09-28 05:48:51.410 272 11777.70 198.38 52524.50 88888.00 2016-09-28 05:48:51.910 272 11777.71 198.38 52524.55 88888.00 2016-09-28 05:48:52.410 272 11777.71 198.42 52524.56 88888.00 2016-09-28 05:48:52.910 272 11777.71 198.42 52524.56 88888.00 2016-09-28 05:48:53.410 272 11777.70 198.41 52524.57 88888.00 2016-09-28 05:48:53.910 272 11777.70 198.38 52524.59 88888.00 2016-09-28 05:48:54.410 272 11777.77 198.39 52524.56 88888.00 2016-09-28 05:48:54.910 272 11777.75 198.43 52524.55 88888.00 2016-09-28 05:48:55.410 272 11777.77 198.45 52524.54 88888.00 2016-09-28 05:48:55.910 272 11777.77 198.43 52524.55 88888.00 2016-09-28 05:48:56.410 272 11777.75 198.45 52524.56 88888.00 2016-09-28 05:48:56.910 272 11777.72 198.45 52524.58 88888.00 2016-09-28 05:48:57.410 272 11777.69 198.48 52524.65 88888.00 2016-09-28 05:48:57.910 272 11777.67 198.51 52524.66 88888.00 2016-09-28 05:48:58.410 272 11777.72 198.50 52524.67 88888.00 2016-09-28 05:48:58.910 272 11777.70 198.51 52524.67 88888.00 2016-09-28 05:48:59.410 272 11777.65 198.53 52524.66 88888.00 2016-09-28 05:48:59.910 272 11777.62 198.59 52524.66 88888.00 2016-09-28 05:49:00.410 272 11777.63 198.58 52524.68 88888.00 2016-09-28 05:49:00.910 272 11777.66 198.57 52524.70 88888.00 2016-09-28 05:49:01.410 272 11777.67 198.63 52524.70 88888.00 2016-09-28 05:49:01.910 272 11777.63 198.66 52524.70 88888.00 2016-09-28 05:49:02.410 272 11777.66 198.71 52524.69 88888.00 2016-09-28 05:49:02.910 272 11777.67 198.75 52524.65 88888.00 2016-09-28 05:49:03.410 272 11777.67 198.71 52524.67 88888.00 2016-09-28 05:49:03.910 272 11777.67 198.71 52524.67 88888.00 2016-09-28 05:49:04.410 272 11777.66 198.69 52524.67 88888.00 2016-09-28 05:49:04.910 272 11777.64 198.70 52524.66 88888.00 2016-09-28 05:49:05.410 272 11777.65 198.71 52524.64 88888.00 2016-09-28 05:49:05.910 272 11777.69 198.68 52524.63 88888.00 2016-09-28 05:49:06.410 272 11777.65 198.71 52524.63 88888.00 2016-09-28 05:49:06.910 272 11777.62 198.72 52524.60 88888.00 2016-09-28 05:49:07.410 272 11777.61 198.65 52524.60 88888.00 2016-09-28 05:49:07.910 272 11777.63 198.68 52524.61 88888.00 2016-09-28 05:49:08.410 272 11777.63 198.69 52524.63 88888.00 2016-09-28 05:49:08.910 272 11777.63 198.72 52524.60 88888.00 2016-09-28 05:49:09.410 272 11777.62 198.71 52524.64 88888.00 2016-09-28 05:49:09.910 272 11777.64 198.72 52524.64 88888.00 2016-09-28 05:49:10.410 272 11777.67 198.75 52524.61 88888.00 2016-09-28 05:49:10.910 272 11777.67 198.72 52524.65 88888.00 2016-09-28 05:49:11.410 272 11777.71 198.75 52524.63 88888.00 2016-09-28 05:49:11.910 272 11777.70 198.77 52524.60 88888.00 2016-09-28 05:49:12.410 272 11777.64 198.74 52524.61 88888.00 2016-09-28 05:49:12.910 272 11777.64 198.78 52524.64 88888.00 2016-09-28 05:49:13.410 272 11777.64 198.78 52524.63 88888.00 2016-09-28 05:49:13.910 272 11777.65 198.77 52524.63 88888.00 2016-09-28 05:49:14.410 272 11777.70 198.76 52524.56 88888.00 2016-09-28 05:49:14.910 272 11777.74 198.81 52524.55 88888.00 2016-09-28 05:49:15.410 272 11777.77 198.82 52524.58 88888.00 2016-09-28 05:49:15.910 272 11777.77 198.85 52524.54 88888.00 2016-09-28 05:49:16.410 272 11777.70 198.92 52524.56 88888.00 2016-09-28 05:49:16.910 272 11777.67 198.96 52524.56 88888.00 2016-09-28 05:49:17.410 272 11777.67 198.98 52524.58 88888.00 2016-09-28 05:49:17.910 272 11777.63 199.00 52524.64 88888.00 2016-09-28 05:49:18.410 272 11777.61 199.01 52524.67 88888.00 2016-09-28 05:49:18.910 272 11777.61 199.04 52524.65 88888.00 2016-09-28 05:49:19.410 272 11777.64 199.13 52524.64 88888.00 2016-09-28 05:49:19.910 272 11777.65 199.13 52524.65 88888.00 2016-09-28 05:49:20.410 272 11777.66 199.16 52524.67 88888.00 2016-09-28 05:49:20.910 272 11777.70 199.19 52524.66 88888.00 2016-09-28 05:49:21.410 272 11777.73 199.20 52524.64 88888.00 2016-09-28 05:49:21.910 272 11777.74 199.19 52524.65 88888.00 2016-09-28 05:49:22.410 272 11777.70 199.21 52524.66 88888.00 2016-09-28 05:49:22.910 272 11777.71 199.25 52524.65 88888.00 2016-09-28 05:49:23.410 272 11777.71 199.25 52524.67 88888.00 2016-09-28 05:49:23.910 272 11777.65 199.29 52524.73 88888.00 2016-09-28 05:49:24.410 272 11777.67 199.30 52524.75 88888.00 2016-09-28 05:49:24.910 272 11777.69 199.30 52524.73 88888.00 2016-09-28 05:49:25.410 272 11777.69 199.30 52524.73 88888.00 2016-09-28 05:49:25.910 272 11777.71 199.34 52524.73 88888.00 2016-09-28 05:49:26.410 272 11777.80 199.33 52524.67 88888.00 2016-09-28 05:49:26.910 272 11777.82 199.33 52524.65 88888.00 2016-09-28 05:49:27.410 272 11777.82 199.31 52524.67 88888.00 2016-09-28 05:49:27.910 272 11777.73 199.36 52524.67 88888.00 2016-09-28 05:49:28.410 272 11777.73 199.37 52524.66 88888.00 2016-09-28 05:49:28.910 272 11777.71 199.34 52524.66 88888.00 2016-09-28 05:49:29.410 272 11777.70 199.36 52524.65 88888.00 2016-09-28 05:49:29.910 272 11777.74 199.37 52524.64 88888.00 2016-09-28 05:49:30.410 272 11777.78 199.36 52524.59 88888.00 2016-09-28 05:49:30.910 272 11777.75 199.36 52524.61 88888.00 2016-09-28 05:49:31.410 272 11777.69 199.42 52524.64 88888.00 2016-09-28 05:49:31.910 272 11777.72 199.44 52524.61 88888.00 2016-09-28 05:49:32.410 272 11777.78 199.39 52524.58 88888.00 2016-09-28 05:49:32.910 272 11777.81 199.39 52524.58 88888.00 2016-09-28 05:49:33.410 272 11777.84 199.46 52524.60 88888.00 2016-09-28 05:49:33.910 272 11777.86 199.49 52524.58 88888.00 2016-09-28 05:49:34.410 272 11777.87 199.49 52524.60 88888.00 2016-09-28 05:49:34.910 272 11777.88 199.53 52524.58 88888.00 2016-09-28 05:49:35.410 272 11777.93 199.54 52524.58 88888.00 2016-09-28 05:49:35.910 272 11778.00 199.56 52524.63 88888.00 2016-09-28 05:49:36.410 272 11777.97 199.62 52524.64 88888.00 2016-09-28 05:49:36.910 272 11777.98 199.65 52524.65 88888.00 2016-09-28 05:49:37.410 272 11778.00 199.67 52524.63 88888.00 2016-09-28 05:49:37.910 272 11777.99 199.71 52524.63 88888.00 2016-09-28 05:49:38.410 272 11777.98 199.69 52524.63 88888.00 2016-09-28 05:49:38.910 272 11778.01 199.73 52524.61 88888.00 2016-09-28 05:49:39.410 272 11778.01 199.76 52524.67 88888.00 2016-09-28 05:49:39.910 272 11777.99 199.75 52524.66 88888.00 2016-09-28 05:49:40.410 272 11777.98 199.76 52524.63 88888.00 2016-09-28 05:49:40.910 272 11777.96 199.77 52524.55 88888.00 2016-09-28 05:49:41.410 272 11777.93 199.74 52524.57 88888.00 2016-09-28 05:49:41.910 272 11777.89 199.68 52524.60 88888.00 2016-09-28 05:49:42.410 272 11777.87 199.66 52524.59 88888.00 2016-09-28 05:49:42.910 272 11777.82 199.73 52524.59 88888.00 2016-09-28 05:49:43.410 272 11777.88 199.75 52524.61 88888.00 2016-09-28 05:49:43.910 272 11777.93 199.75 52524.59 88888.00 2016-09-28 05:49:44.410 272 11777.89 199.74 52524.61 88888.00 2016-09-28 05:49:44.910 272 11777.90 199.69 52524.59 88888.00 2016-09-28 05:49:45.410 272 11777.92 199.69 52524.59 88888.00 2016-09-28 05:49:45.910 272 11777.92 199.75 52524.57 88888.00 2016-09-28 05:49:46.410 272 11777.95 199.77 52524.59 88888.00 2016-09-28 05:49:46.910 272 11777.92 199.77 52524.58 88888.00 2016-09-28 05:49:47.410 272 11777.92 199.78 52524.59 88888.00 2016-09-28 05:49:47.910 272 11777.89 199.81 52524.56 88888.00 2016-09-28 05:49:48.410 272 11777.90 199.84 52524.57 88888.00 2016-09-28 05:49:48.910 272 11777.88 199.86 52524.61 88888.00 2016-09-28 05:49:49.410 272 11777.88 199.87 52524.66 88888.00 2016-09-28 05:49:49.910 272 11777.91 199.87 52524.63 88888.00 2016-09-28 05:49:50.410 272 11777.90 199.88 52524.63 88888.00 2016-09-28 05:49:50.910 272 11777.90 199.93 52524.64 88888.00 2016-09-28 05:49:51.410 272 11777.92 199.93 52524.66 88888.00 2016-09-28 05:49:51.910 272 11777.93 199.93 52524.68 88888.00 2016-09-28 05:49:52.410 272 11777.97 199.92 52524.69 88888.00 2016-09-28 05:49:52.910 272 11778.01 199.93 52524.70 88888.00 2016-09-28 05:49:53.410 272 11778.02 199.91 52524.67 88888.00 2016-09-28 05:49:53.910 272 11778.01 199.93 52524.64 88888.00 2016-09-28 05:49:54.410 272 11778.07 199.97 52524.65 88888.00 2016-09-28 05:49:54.910 272 11778.09 199.98 52524.68 88888.00 2016-09-28 05:49:55.410 272 11778.09 199.97 52524.76 88888.00 2016-09-28 05:49:55.910 272 11778.08 199.96 52524.75 88888.00 2016-09-28 05:49:56.410 272 11778.06 199.96 52524.74 88888.00 2016-09-28 05:49:56.910 272 11778.15 199.93 52524.73 88888.00 2016-09-28 05:49:57.410 272 11778.19 199.95 52524.73 88888.00 2016-09-28 05:49:57.910 272 11778.18 200.02 52524.76 88888.00 2016-09-28 05:49:58.410 272 11778.23 200.05 52524.75 88888.00 2016-09-28 05:49:58.910 272 11778.25 200.01 52524.77 88888.00 2016-09-28 05:49:59.410 272 11778.28 200.01 52524.76 88888.00 2016-09-28 05:49:59.910 272 11778.26 200.01 52524.77 88888.00 2016-09-28 05:50:00.410 272 11778.25 200.01 52524.79 88888.00 2016-09-28 05:50:00.910 272 11778.27 200.07 52524.81 88888.00 2016-09-28 05:50:01.410 272 11778.28 200.11 52524.84 88888.00 2016-09-28 05:50:01.910 272 11778.39 200.12 52524.74 88888.00 2016-09-28 05:50:02.410 272 11778.51 200.06 52524.70 88888.00 2016-09-28 05:50:02.910 272 11778.57 200.06 52524.65 88888.00 2016-09-28 05:50:03.410 272 11778.56 200.04 52524.66 88888.00 2016-09-28 05:50:03.910 272 11778.57 200.02 52524.68 88888.00 2016-09-28 05:50:04.410 272 11778.60 199.98 52524.66 88888.00 2016-09-28 05:50:04.910 272 11778.63 199.96 52524.63 88888.00 2016-09-28 05:50:05.410 272 11778.66 200.05 52524.66 88888.00 2016-09-28 05:50:05.910 272 11778.65 200.06 52524.68 88888.00 2016-09-28 05:50:06.410 272 11778.68 200.06 52524.70 88888.00 2016-09-28 05:50:06.910 272 11778.72 200.04 52524.67 88888.00 2016-09-28 05:50:07.410 272 11778.80 200.05 52524.63 88888.00 2016-09-28 05:50:07.910 272 11778.83 200.07 52524.59 88888.00 2016-09-28 05:50:08.410 272 11778.84 200.05 52524.59 88888.00 2016-09-28 05:50:08.910 272 11778.91 200.02 52524.63 88888.00 2016-09-28 05:50:09.410 272 11778.96 200.08 52524.65 88888.00 2016-09-28 05:50:09.910 272 11779.01 200.12 52524.65 88888.00 2016-09-28 05:50:10.410 272 11779.03 200.14 52524.67 88888.00 2016-09-28 05:50:10.910 272 11779.10 200.24 52524.67 88888.00 2016-09-28 05:50:11.410 272 11779.15 200.29 52524.73 88888.00 2016-09-28 05:50:11.910 272 11779.22 200.29 52524.78 88888.00 2016-09-28 05:50:12.410 272 11779.27 200.30 52524.79 88888.00 2016-09-28 05:50:12.910 272 11779.31 200.31 52524.82 88888.00 2016-09-28 05:50:13.410 272 11779.37 200.36 52524.84 88888.00 2016-09-28 05:50:13.910 272 11779.41 200.41 52524.87 88888.00 2016-09-28 05:50:14.410 272 11779.41 200.45 52524.90 88888.00 2016-09-28 05:50:14.910 272 11779.39 200.47 52524.92 88888.00 2016-09-28 05:50:15.410 272 11779.38 200.49 52524.92 88888.00 2016-09-28 05:50:15.910 272 11779.41 200.56 52524.88 88888.00 2016-09-28 05:50:16.410 272 11779.41 200.58 52524.92 88888.00 2016-09-28 05:50:16.910 272 11779.36 200.51 52524.96 88888.00 2016-09-28 05:50:17.410 272 11779.35 200.54 52524.94 88888.00 2016-09-28 05:50:17.910 272 11779.41 200.58 52524.95 88888.00 2016-09-28 05:50:18.410 272 11779.40 200.59 52525.01 88888.00 2016-09-28 05:50:18.910 272 11779.32 200.59 52525.09 88888.00 2016-09-28 05:50:19.410 272 11779.33 200.61 52525.13 88888.00 2016-09-28 05:50:19.910 272 11779.30 200.62 52525.19 88888.00 2016-09-28 05:50:20.410 272 11779.28 200.59 52525.21 88888.00 2016-09-28 05:50:20.910 272 11779.36 200.59 52525.14 88888.00 2016-09-28 05:50:21.410 272 11779.38 200.60 52525.07 88888.00 2016-09-28 05:50:21.910 272 11779.45 200.63 52525.07 88888.00 2016-09-28 05:50:22.410 272 11779.45 200.64 52525.10 88888.00 2016-09-28 05:50:22.910 272 11779.47 200.68 52525.13 88888.00 2016-09-28 05:50:23.410 272 11779.51 200.66 52525.13 88888.00 2016-09-28 05:50:23.910 272 11779.48 200.66 52525.13 88888.00 2016-09-28 05:50:24.410 272 11779.46 200.71 52525.17 88888.00 2016-09-28 05:50:24.910 272 11779.47 200.68 52525.18 88888.00 2016-09-28 05:50:25.410 272 11779.53 200.64 52525.17 88888.00 2016-09-28 05:50:25.910 272 11779.58 200.66 52525.13 88888.00 2016-09-28 05:50:26.410 272 11779.54 200.70 52525.11 88888.00 2016-09-28 05:50:26.910 272 11779.59 200.73 52525.10 88888.00 2016-09-28 05:50:27.410 272 11779.65 200.79 52525.09 88888.00 2016-09-28 05:50:27.910 272 11779.67 200.80 52525.08 88888.00 2016-09-28 05:50:28.410 272 11779.60 200.83 52525.16 88888.00 2016-09-28 05:50:28.910 272 11779.53 200.85 52525.28 88888.00 2016-09-28 05:50:29.410 272 11779.49 200.86 52525.32 88888.00 2016-09-28 05:50:29.910 272 11779.62 200.86 52525.27 88888.00 2016-09-28 05:50:30.410 272 11779.72 200.84 52525.21 88888.00 2016-09-28 05:50:30.910 272 11779.77 200.89 52525.18 88888.00 2016-09-28 05:50:31.410 272 11779.82 200.91 52525.21 88888.00 2016-09-28 05:50:31.910 272 11779.77 200.90 52525.26 88888.00 2016-09-28 05:50:32.410 272 11779.82 200.91 52525.25 88888.00 2016-09-28 05:50:32.910 272 11779.83 200.99 52525.21 88888.00 2016-09-28 05:50:33.410 272 11779.82 200.95 52525.22 88888.00 2016-09-28 05:50:33.910 272 11779.90 200.94 52525.28 88888.00 2016-09-28 05:50:34.410 272 11779.99 200.93 52525.30 88888.00 2016-09-28 05:50:34.910 272 11779.98 200.93 52525.35 88888.00 2016-09-28 05:50:35.410 272 11779.98 200.97 52525.42 88888.00 2016-09-28 05:50:35.910 272 11779.99 201.02 52525.47 88888.00 2016-09-28 05:50:36.410 272 11780.12 201.00 52525.43 88888.00 2016-09-28 05:50:36.910 272 11780.25 201.02 52525.38 88888.00 2016-09-28 05:50:37.410 272 11780.35 201.04 52525.27 88888.00 2016-09-28 05:50:37.910 272 11780.43 201.05 52525.26 88888.00 2016-09-28 05:50:38.410 272 11780.52 201.08 52525.28 88888.00 2016-09-28 05:50:38.910 272 11780.58 201.10 52525.30 88888.00 2016-09-28 05:50:39.410 272 11780.62 201.11 52525.35 88888.00 2016-09-28 05:50:39.910 272 11780.68 201.18 52525.38 88888.00 2016-09-28 05:50:40.410 272 11780.67 201.23 52525.48 88888.00 2016-09-28 05:50:40.910 272 11780.70 201.22 52525.55 88888.00 2016-09-28 05:50:41.410 272 11780.77 201.26 52525.56 88888.00 2016-09-28 05:50:41.910 272 11780.82 201.28 52525.58 88888.00 2016-09-28 05:50:42.410 272 11780.90 201.28 52525.62 88888.00 2016-09-28 05:50:42.910 272 11781.02 201.34 52525.65 88888.00 2016-09-28 05:50:43.410 272 11781.09 201.36 52525.66 88888.00 2016-09-28 05:50:43.910 272 11781.17 201.38 52525.71 88888.00 2016-09-28 05:50:44.410 272 11781.29 201.39 52525.72 88888.00 2016-09-28 05:50:44.910 272 11781.40 201.36 52525.76 88888.00 2016-09-28 05:50:45.410 272 11781.49 201.37 52525.76 88888.00 2016-09-28 05:50:45.910 272 11781.53 201.39 52525.81 88888.00 2016-09-28 05:50:46.410 272 11781.55 201.40 52525.83 88888.00 2016-09-28 05:50:46.910 272 11781.61 201.40 52525.86 88888.00 2016-09-28 05:50:47.410 272 11781.66 201.42 52525.83 88888.00 2016-09-28 05:50:47.910 272 11781.73 201.43 52525.81 88888.00 2016-09-28 05:50:48.410 272 11781.77 201.38 52525.82 88888.00 2016-09-28 05:50:48.910 272 11781.81 201.38 52525.90 88888.00 2016-09-28 05:50:49.410 272 11781.86 201.42 52525.89 88888.00 2016-09-28 05:50:49.910 272 11781.94 201.44 52525.88 88888.00 2016-09-28 05:50:50.410 272 11781.99 201.42 52525.90 88888.00 2016-09-28 05:50:50.910 272 11782.05 201.44 52525.93 88888.00 2016-09-28 05:50:51.410 272 11782.10 201.40 52525.95 88888.00 2016-09-28 05:50:51.910 272 11782.16 201.40 52525.97 88888.00 2016-09-28 05:50:52.410 272 11782.23 201.41 52525.98 88888.00 2016-09-28 05:50:52.910 272 11782.27 201.42 52526.04 88888.00 2016-09-28 05:50:53.410 272 11782.31 201.42 52526.04 88888.00 2016-09-28 05:50:53.910 272 11782.36 201.42 52526.02 88888.00 2016-09-28 05:50:54.410 272 11782.44 201.41 52526.06 88888.00 2016-09-28 05:50:54.910 272 11782.51 201.40 52526.09 88888.00 2016-09-28 05:50:55.410 272 11782.57 201.44 52526.11 88888.00 2016-09-28 05:50:55.910 272 11782.66 201.48 52526.13 88888.00 2016-09-28 05:50:56.410 272 11782.72 201.48 52526.13 88888.00 2016-09-28 05:50:56.910 272 11782.79 201.50 52526.11 88888.00 2016-09-28 05:50:57.410 272 11782.87 201.52 52526.10 88888.00 2016-09-28 05:50:57.910 272 11782.96 201.55 52526.09 88888.00 2016-09-28 05:50:58.410 272 11783.06 201.56 52526.10 88888.00 2016-09-28 05:50:58.910 272 11783.12 201.57 52526.13 88888.00 2016-09-28 05:50:59.410 272 11783.23 201.61 52526.13 88888.00 2016-09-28 05:50:59.910 272 11783.42 201.62 52526.09 88888.00 2016-09-28 05:51:00.410 272 11783.50 201.62 52526.10 88888.00 2016-09-28 05:51:00.910 272 11783.58 201.62 52526.15 88888.00 2016-09-28 05:51:01.410 272 11783.66 201.63 52526.18 88888.00 2016-09-28 05:51:01.910 272 11783.68 201.61 52526.22 88888.00 2016-09-28 05:51:02.410 272 11783.68 201.62 52526.27 88888.00 2016-09-28 05:51:02.910 272 11783.76 201.59 52526.28 88888.00 2016-09-28 05:51:03.410 272 11783.84 201.60 52526.32 88888.00 2016-09-28 05:51:03.910 272 11783.93 201.65 52526.32 88888.00 2016-09-28 05:51:04.410 272 11784.01 201.66 52526.31 88888.00 2016-09-28 05:51:04.910 272 11784.07 201.66 52526.37 88888.00 2016-09-28 05:51:05.410 272 11784.16 201.66 52526.41 88888.00 2016-09-28 05:51:05.910 272 11784.28 201.65 52526.49 88888.00 2016-09-28 05:51:06.410 272 11784.36 201.63 52526.54 88888.00 2016-09-28 05:51:06.910 272 11784.44 201.61 52526.59 88888.00 2016-09-28 05:51:07.410 272 11784.51 201.63 52526.58 88888.00 2016-09-28 05:51:07.910 272 11784.59 201.60 52526.60 88888.00 2016-09-28 05:51:08.410 272 11784.66 201.59 52526.64 88888.00 2016-09-28 05:51:08.910 272 11784.71 201.65 52526.76 88888.00 2016-09-28 05:51:09.410 272 11784.77 201.65 52526.81 88888.00 2016-09-28 05:51:09.910 272 11784.85 201.61 52526.85 88888.00 2016-09-28 05:51:10.410 272 11784.99 201.57 52526.83 88888.00 2016-09-28 05:51:10.910 272 11785.10 201.57 52526.86 88888.00 2016-09-28 05:51:11.410 272 11785.14 201.52 52526.89 88888.00 2016-09-28 05:51:11.910 272 11785.14 201.44 52526.89 88888.00 2016-09-28 05:51:12.410 272 11785.21 201.37 52526.90 88888.00 2016-09-28 05:51:12.910 272 11785.26 201.32 52526.95 88888.00 2016-09-28 05:51:13.410 272 11785.30 201.30 52526.96 88888.00 2016-09-28 05:51:13.910 272 11785.33 201.28 52526.97 88888.00 2016-09-28 05:51:14.410 272 11785.37 201.26 52527.01 88888.00 2016-09-28 05:51:14.910 272 11785.43 201.20 52527.04 88888.00 2016-09-28 05:51:15.411 272 11785.47 201.18 52527.08 88888.00 2016-09-28 05:51:15.911 272 11785.51 201.18 52527.13 88888.00 2016-09-28 05:51:16.411 272 11785.54 201.18 52527.11 88888.00 2016-09-28 05:51:16.911 272 11785.60 201.15 52527.11 88888.00 2016-09-28 05:51:17.411 272 11785.64 201.11 52527.15 88888.00 2016-09-28 05:51:17.911 272 11785.69 201.04 52527.14 88888.00 2016-09-28 05:51:18.411 272 11785.72 201.00 52527.14 88888.00 2016-09-28 05:51:18.911 272 11785.71 201.01 52527.23 88888.00 2016-09-28 05:51:19.411 272 11785.74 200.98 52527.23 88888.00 2016-09-28 05:51:19.911 272 11785.78 200.92 52527.21 88888.00 2016-09-28 05:51:20.411 272 11785.81 200.88 52527.20 88888.00 2016-09-28 05:51:20.911 272 11785.87 200.91 52527.16 88888.00 2016-09-28 05:51:21.411 272 11785.95 200.85 52527.12 88888.00 2016-09-28 05:51:21.911 272 11785.98 200.75 52527.11 88888.00 2016-09-28 05:51:22.411 272 11786.03 200.75 52527.10 88888.00 2016-09-28 05:51:22.911 272 11786.02 200.78 52527.12 88888.00 2016-09-28 05:51:23.411 272 11786.00 200.73 52527.11 88888.00 2016-09-28 05:51:23.911 272 11786.03 200.73 52527.10 88888.00 2016-09-28 05:51:24.411 272 11786.11 200.73 52527.08 88888.00 2016-09-28 05:51:24.911 272 11786.08 200.69 52527.07 88888.00 2016-09-28 05:51:25.411 272 11786.11 200.69 52527.08 88888.00 2016-09-28 05:51:25.911 272 11786.12 200.61 52527.11 88888.00 2016-09-28 05:51:26.411 272 11786.13 200.61 52527.14 88888.00 2016-09-28 05:51:26.911 272 11786.22 200.60 52527.06 88888.00 2016-09-28 05:51:27.411 272 11786.34 200.55 52526.99 88888.00 2016-09-28 05:51:27.911 272 11786.42 200.46 52526.97 88888.00 2016-09-28 05:51:28.411 272 11786.53 200.39 52526.97 88888.00 2016-09-28 05:51:28.911 272 11786.61 200.35 52527.03 88888.00 2016-09-28 05:51:29.411 272 11786.68 200.32 52527.07 88888.00 2016-09-28 05:51:29.911 272 11786.75 200.27 52527.12 88888.00 2016-09-28 05:51:30.411 272 11786.85 200.23 52527.08 88888.00 2016-09-28 05:51:30.911 272 11786.92 200.22 52527.10 88888.00 2016-09-28 05:51:31.411 272 11786.96 200.21 52527.14 88888.00 2016-09-28 05:51:31.911 272 11787.04 200.17 52527.14 88888.00 2016-09-28 05:51:32.411 272 11787.08 200.11 52527.13 88888.00 2016-09-28 05:51:32.911 272 11787.12 200.06 52527.12 88888.00 2016-09-28 05:51:33.411 272 11787.12 200.02 52527.12 88888.00 2016-09-28 05:51:33.911 272 11787.14 199.91 52527.11 88888.00 2016-09-28 05:51:34.411 272 11787.14 199.78 52527.11 88888.00 2016-09-28 05:51:34.911 272 11787.16 199.73 52527.13 88888.00 2016-09-28 05:51:35.411 272 11787.19 199.63 52527.15 88888.00 2016-09-28 05:51:35.911 272 11787.23 199.57 52527.20 88888.00 2016-09-28 05:51:36.411 272 11787.28 199.49 52527.16 88888.00 2016-09-28 05:51:36.911 272 11787.27 199.42 52527.17 88888.00 2016-09-28 05:51:37.411 272 11787.22 199.31 52527.20 88888.00 2016-09-28 05:51:37.911 272 11787.25 199.21 52527.21 88888.00 2016-09-28 05:51:38.411 272 11787.27 199.15 52527.20 88888.00 2016-09-28 05:51:38.911 272 11787.35 199.07 52527.14 88888.00 2016-09-28 05:51:39.411 272 11787.37 198.99 52527.10 88888.00 2016-09-28 05:51:39.911 272 11787.39 198.96 52527.11 88888.00 2016-09-28 05:51:40.411 272 11787.46 198.89 52527.08 88888.00 2016-09-28 05:51:40.911 272 11787.54 198.86 52527.06 88888.00 2016-09-28 05:51:41.411 272 11787.63 198.78 52527.05 88888.00 2016-09-28 05:51:41.911 272 11787.77 198.68 52527.04 88888.00 2016-09-28 05:51:42.411 272 11787.91 198.62 52527.01 88888.00 2016-09-28 05:51:42.911 272 11788.02 198.53 52526.99 88888.00 2016-09-28 05:51:43.411 272 11788.10 198.43 52526.98 88888.00 2016-09-28 05:51:43.911 272 11788.22 198.36 52526.95 88888.00 2016-09-28 05:51:44.411 272 11788.24 198.32 52526.96 88888.00 2016-09-28 05:51:44.911 272 11788.26 198.27 52526.94 88888.00 2016-09-28 05:51:45.411 272 11788.27 198.18 52526.92 88888.00 2016-09-28 05:51:45.911 272 11788.27 198.05 52526.93 88888.00 2016-09-28 05:51:46.411 272 11788.30 198.07 52526.92 88888.00 2016-09-28 05:51:46.911 272 11788.36 198.03 52526.88 88888.00 2016-09-28 05:51:47.411 272 11788.43 198.00 52526.93 88888.00 2016-09-28 05:51:47.911 272 11788.45 198.00 52526.98 88888.00 2016-09-28 05:51:48.411 272 11788.44 198.00 52527.02 88888.00 2016-09-28 05:51:48.911 272 11788.41 198.07 52527.03 88888.00 2016-09-28 05:51:49.411 272 11788.37 198.10 52527.03 88888.00 2016-09-28 05:51:49.911 272 11788.39 198.09 52527.07 88888.00 2016-09-28 05:51:50.411 272 11788.35 198.14 52527.08 88888.00 2016-09-28 05:51:50.911 272 11788.32 198.12 52527.13 88888.00 2016-09-28 05:51:51.411 272 11788.28 198.13 52527.17 88888.00 2016-09-28 05:51:51.911 272 11788.22 198.11 52527.24 88888.00 2016-09-28 05:51:52.411 272 11788.08 198.10 52527.30 88888.00 2016-09-28 05:51:52.911 272 11788.08 198.08 52527.30 88888.00 2016-09-28 05:51:53.411 272 11788.10 198.02 52527.31 88888.00 2016-09-28 05:51:53.911 272 11788.10 198.02 52527.34 88888.00 2016-09-28 05:51:54.411 272 11788.09 198.00 52527.36 88888.00 2016-09-28 05:51:54.911 272 11788.07 197.94 52527.34 88888.00 2016-09-28 05:51:55.411 272 11788.04 197.91 52527.34 88888.00 2016-09-28 05:51:55.911 272 11787.95 197.92 52527.39 88888.00 2016-09-28 05:51:56.411 272 11787.92 197.88 52527.37 88888.00 2016-09-28 05:51:56.911 272 11787.90 197.85 52527.36 88888.00 2016-09-28 05:51:57.411 272 11787.86 197.81 52527.32 88888.00 2016-09-28 05:51:57.911 272 11787.79 197.73 52527.24 88888.00 2016-09-28 05:51:58.411 272 11787.73 197.70 52527.24 88888.00 2016-09-28 05:51:58.911 272 11787.71 197.60 52527.24 88888.00 2016-09-28 05:51:59.411 272 11787.64 197.50 52527.21 88888.00 2016-09-28 05:51:59.911 272 11787.55 197.34 52527.15 88888.00 2016-09-28 05:52:00.411 272 11787.44 197.20 52527.08 88888.00 2016-09-28 05:52:00.911 272 11787.37 197.08 52527.05 88888.00 2016-09-28 05:52:01.411 272 11787.27 196.93 52526.95 88888.00 2016-09-28 05:52:01.911 272 11787.21 196.81 52526.87 88888.00 2016-09-28 05:52:02.411 272 11787.13 196.63 52526.81 88888.00 2016-09-28 05:52:02.911 272 11786.98 196.47 52526.81 88888.00 2016-09-28 05:52:03.411 272 11786.87 196.35 52526.78 88888.00 2016-09-28 05:52:03.911 272 11786.84 196.22 52526.69 88888.00 2016-09-28 05:52:04.411 272 11786.79 196.06 52526.60 88888.00 2016-09-28 05:52:04.911 272 11786.78 195.91 52526.53 88888.00 2016-09-28 05:52:05.411 272 11786.73 195.74 52526.45 88888.00 2016-09-28 05:52:05.911 272 11786.69 195.65 52526.34 88888.00 2016-09-28 05:52:06.411 272 11786.70 195.60 52526.27 88888.00 2016-09-28 05:52:06.911 272 11786.73 195.42 52526.18 88888.00 2016-09-28 05:52:07.411 272 11786.77 195.30 52526.06 88888.00 2016-09-28 05:52:07.911 272 11786.74 195.22 52526.01 88888.00 2016-09-28 05:52:08.411 272 11786.69 195.09 52525.95 88888.00 2016-09-28 05:52:08.911 272 11786.66 194.94 52525.87 88888.00 2016-09-28 05:52:09.411 272 11786.67 194.82 52525.80 88888.00 2016-09-28 05:52:09.911 272 11786.72 194.75 52525.74 88888.00 2016-09-28 05:52:10.411 272 11786.73 194.68 52525.67 88888.00 2016-09-28 05:52:10.911 272 11786.83 194.54 52525.60 88888.00 2016-09-28 05:52:11.411 272 11786.99 194.42 52525.53 88888.00 2016-09-28 05:52:11.911 272 11787.12 194.39 52525.46 88888.00 2016-09-28 05:52:12.411 272 11787.23 194.34 52525.36 88888.00 2016-09-28 05:52:12.911 272 11787.27 194.25 52525.29 88888.00 2016-09-28 05:52:13.411 272 11787.31 194.20 52525.28 88888.00 2016-09-28 05:52:13.911 272 11787.45 194.13 52525.23 88888.00 2016-09-28 05:52:14.411 272 11787.56 194.05 52525.21 88888.00 2016-09-28 05:52:14.911 272 11787.64 194.02 52525.20 88888.00 2016-09-28 05:52:15.411 272 11787.75 194.00 52525.19 88888.00 2016-09-28 05:52:15.911 272 11787.86 193.97 52525.21 88888.00 2016-09-28 05:52:16.411 272 11787.96 193.94 52525.21 88888.00 2016-09-28 05:52:16.911 272 11788.02 193.87 52525.22 88888.00 2016-09-28 05:52:17.411 272 11788.15 193.83 52525.19 88888.00 2016-09-28 05:52:17.911 272 11788.21 193.71 52525.17 88888.00 2016-09-28 05:52:18.411 272 11788.30 193.61 52525.13 88888.00 2016-09-28 05:52:18.911 272 11788.37 193.57 52525.19 88888.00 2016-09-28 05:52:19.411 272 11788.41 193.55 52525.26 88888.00 2016-09-28 05:52:19.911 272 11788.36 193.51 52525.39 88888.00 2016-09-28 05:52:20.411 272 11788.34 193.49 52525.48 88888.00 2016-09-28 05:52:20.911 272 11788.34 193.52 52525.52 88888.00 2016-09-28 05:52:21.411 272 11788.34 193.47 52525.57 88888.00 2016-09-28 05:52:21.911 272 11788.39 193.44 52525.64 88888.00 2016-09-28 05:52:22.411 272 11788.41 193.38 52525.65 88888.00 2016-09-28 05:52:22.911 272 11788.42 193.41 52525.67 88888.00 2016-09-28 05:52:23.411 272 11788.48 193.47 52525.70 88888.00 2016-09-28 05:52:23.911 272 11788.56 193.42 52525.69 88888.00 2016-09-28 05:52:24.411 272 11788.58 193.37 52525.75 88888.00 2016-09-28 05:52:24.911 272 11788.57 193.42 52525.80 88888.00 2016-09-28 05:52:25.411 272 11788.52 193.46 52525.86 88888.00 2016-09-28 05:52:25.911 272 11788.50 193.45 52525.89 88888.00 2016-09-28 05:52:26.411 272 11788.42 193.49 52525.97 88888.00 2016-09-28 05:52:26.911 272 11788.34 193.55 52526.01 88888.00 2016-09-28 05:52:27.411 272 11788.27 193.56 52526.07 88888.00 2016-09-28 05:52:27.911 272 11788.16 193.58 52526.15 88888.00 2016-09-28 05:52:28.411 272 11788.07 193.58 52526.15 88888.00 2016-09-28 05:52:28.911 272 11787.98 193.59 52526.15 88888.00 2016-09-28 05:52:29.411 272 11787.87 193.63 52526.14 88888.00 2016-09-28 05:52:29.911 272 11787.74 193.64 52526.15 88888.00 2016-09-28 05:52:30.411 272 11787.63 193.64 52526.15 88888.00 2016-09-28 05:52:30.911 272 11787.54 193.68 52526.10 88888.00 2016-09-28 05:52:31.411 272 11787.46 193.74 52526.10 88888.00 2016-09-28 05:52:31.911 272 11787.25 193.82 52526.17 88888.00 2016-09-28 05:52:32.411 272 11787.10 193.91 52526.14 88888.00 2016-09-28 05:52:32.911 272 11787.00 193.98 52526.14 88888.00 2016-09-28 05:52:33.411 272 11786.90 194.05 52526.17 88888.00 2016-09-28 05:52:33.911 272 11786.78 194.13 52526.17 88888.00 2016-09-28 05:52:34.411 272 11786.66 194.19 52526.18 88888.00 2016-09-28 05:52:34.911 272 11786.53 194.24 52526.19 88888.00 2016-09-28 05:52:35.411 272 11786.46 194.31 52526.18 88888.00 2016-09-28 05:52:35.911 272 11786.34 194.40 52526.19 88888.00 2016-09-28 05:52:36.411 272 11786.26 194.45 52526.17 88888.00 2016-09-28 05:52:36.911 272 11786.16 194.55 52526.14 88888.00 2016-09-28 05:52:37.411 272 11786.09 194.65 52526.06 88888.00 2016-09-28 05:52:37.911 272 11785.99 194.71 52526.06 88888.00 2016-09-28 05:52:38.411 272 11785.85 194.80 52526.07 88888.00 2016-09-28 05:52:38.911 272 11785.76 194.82 52525.99 88888.00 2016-09-28 05:52:39.411 272 11785.67 194.89 52525.93 88888.00 2016-09-28 05:52:39.911 272 11785.61 194.96 52525.90 88888.00 2016-09-28 05:52:40.411 272 11785.58 194.99 52525.78 88888.00 2016-09-28 05:52:40.911 272 11785.50 195.01 52525.69 88888.00 2016-09-28 05:52:41.411 272 11785.51 195.03 52525.58 88888.00 2016-09-28 05:52:41.911 272 11785.54 195.08 52525.52 88888.00 2016-09-28 05:52:42.411 272 11785.47 195.10 52525.45 88888.00 2016-09-28 05:52:42.911 272 11785.49 195.11 52525.27 88888.00 2016-09-28 05:52:43.411 272 11785.44 195.18 52525.13 88888.00 2016-09-28 05:52:43.911 272 11785.43 195.27 52525.05 88888.00 2016-09-28 05:52:44.411 272 11785.43 195.32 52524.96 88888.00 2016-09-28 05:52:44.911 272 11785.40 195.32 52524.88 88888.00 2016-09-28 05:52:45.411 272 11785.34 195.32 52524.82 88888.00 2016-09-28 05:52:45.911 272 11785.26 195.36 52524.74 88888.00 2016-09-28 05:52:46.411 272 11785.14 195.35 52524.67 88888.00 2016-09-28 05:52:46.911 272 11785.10 195.33 52524.58 88888.00 2016-09-28 05:52:47.411 272 11785.16 195.27 52524.47 88888.00 2016-09-28 05:52:47.911 272 11785.18 195.23 52524.37 88888.00 2016-09-28 05:52:48.411 272 11785.20 195.29 52524.25 88888.00 2016-09-28 05:52:48.911 272 11785.20 195.28 52524.20 88888.00 2016-09-28 05:52:49.411 272 11785.28 195.20 52524.05 88888.00 2016-09-28 05:52:49.911 272 11785.36 195.11 52523.93 88888.00 2016-09-28 05:52:50.411 272 11785.43 195.07 52523.81 88888.00 2016-09-28 05:52:50.911 272 11785.51 194.97 52523.69 88888.00 2016-09-28 05:52:51.411 272 11785.60 194.90 52523.60 88888.00 2016-09-28 05:52:51.911 272 11785.62 194.90 52523.55 88888.00 2016-09-28 05:52:52.411 272 11785.55 194.85 52523.54 88888.00 2016-09-28 05:52:52.911 272 11785.60 194.78 52523.44 88888.00 2016-09-28 05:52:53.411 272 11785.74 194.71 52523.33 88888.00 2016-09-28 05:52:53.911 272 11785.88 194.61 52523.24 88888.00 2016-09-28 05:52:54.411 272 11785.99 194.51 52523.13 88888.00 2016-09-28 05:52:54.911 272 11786.09 194.38 52523.07 88888.00 2016-09-28 05:52:55.411 272 11786.05 194.32 52523.16 88888.00 2016-09-28 05:52:55.911 272 11785.99 194.30 52523.16 88888.00 2016-09-28 05:52:56.411 272 11786.25 194.14 52522.96 88888.00 2016-09-28 05:52:56.911 272 11786.50 194.01 52522.78 88888.00 2016-09-28 05:52:57.411 272 11786.63 193.96 52522.76 88888.00 2016-09-28 05:52:57.911 272 11786.79 193.88 52522.66 88888.00 2016-09-28 05:52:58.411 272 11786.82 193.82 52522.66 88888.00 2016-09-28 05:52:58.911 272 11786.88 193.66 52522.64 88888.00 2016-09-28 05:52:59.411 272 11787.07 193.55 52522.53 88888.00 2016-09-28 05:52:59.911 272 11787.31 193.43 52522.39 88888.00 2016-09-28 05:53:00.411 272 11787.46 193.30 52522.35 88888.00 2016-09-28 05:53:00.911 272 11787.64 193.26 52522.27 88888.00 2016-09-28 05:53:01.411 272 11787.79 193.17 52522.25 88888.00 2016-09-28 05:53:01.911 272 11787.92 193.04 52522.23 88888.00 2016-09-28 05:53:02.411 272 11788.09 192.91 52522.22 88888.00 2016-09-28 05:53:02.911 272 11788.32 192.81 52522.19 88888.00 2016-09-28 05:53:03.411 272 11788.45 192.71 52522.20 88888.00 2016-09-28 05:53:03.911 272 11788.52 192.64 52522.27 88888.00 2016-09-28 05:53:04.411 272 11788.70 192.56 52522.25 88888.00 2016-09-28 05:53:04.911 272 11788.89 192.42 52522.19 88888.00 2016-09-28 05:53:05.411 272 11789.06 192.40 52522.19 88888.00 2016-09-28 05:53:05.911 272 11789.11 192.35 52522.26 88888.00 2016-09-28 05:53:06.411 272 11789.12 192.31 52522.36 88888.00 2016-09-28 05:53:06.911 272 11789.20 192.29 52522.43 88888.00 2016-09-28 05:53:07.411 272 11789.20 192.19 52522.52 88888.00 2016-09-28 05:53:07.911 272 11789.21 192.12 52522.63 88888.00 2016-09-28 05:53:08.411 272 11789.31 192.06 52522.62 88888.00 2016-09-28 05:53:08.911 272 11789.38 191.98 52522.62 88888.00 2016-09-28 05:53:09.411 272 11789.44 191.92 52522.66 88888.00 2016-09-28 05:53:09.911 272 11789.50 191.84 52522.72 88888.00 2016-09-28 05:53:10.411 272 11789.54 191.81 52522.73 88888.00 2016-09-28 05:53:10.911 272 11789.49 191.80 52522.78 88888.00 2016-09-28 05:53:11.411 272 11789.41 191.78 52522.83 88888.00 2016-09-28 05:53:11.911 272 11789.37 191.78 52522.88 88888.00 2016-09-28 05:53:12.411 272 11789.31 191.73 52522.91 88888.00 2016-09-28 05:53:12.911 272 11789.20 191.72 52522.92 88888.00 2016-09-28 05:53:13.411 272 11789.12 191.70 52522.93 88888.00 2016-09-28 05:53:13.911 272 11789.01 191.69 52523.01 88888.00 2016-09-28 05:53:14.411 272 11788.87 191.74 52523.06 88888.00 2016-09-28 05:53:14.911 272 11788.71 191.71 52523.07 88888.00 2016-09-28 05:53:15.411 272 11788.59 191.72 52523.10 88888.00 2016-09-28 05:53:15.911 272 11788.44 191.73 52523.11 88888.00 2016-09-28 05:53:16.411 272 11788.34 191.79 52523.11 88888.00 2016-09-28 05:53:16.911 272 11788.19 191.81 52523.14 88888.00 2016-09-28 05:53:17.411 272 11788.05 191.79 52523.19 88888.00 2016-09-28 05:53:17.911 272 11787.96 191.81 52523.20 88888.00 2016-09-28 05:53:18.411 272 11787.84 191.82 52523.26 88888.00 2016-09-28 05:53:18.911 272 11787.69 191.82 52523.22 88888.00 2016-09-28 05:53:19.411 272 11787.57 191.80 52523.16 88888.00 2016-09-28 05:53:19.911 272 11787.43 191.81 52523.14 88888.00 2016-09-28 05:53:20.411 272 11787.29 191.78 52523.13 88888.00 2016-09-28 05:53:20.911 272 11787.14 191.80 52523.11 88888.00 2016-09-28 05:53:21.411 272 11786.95 191.86 52523.11 88888.00 2016-09-28 05:53:21.911 272 11786.77 191.80 52523.09 88888.00 2016-09-28 05:53:22.411 272 11786.59 191.81 52523.06 88888.00 2016-09-28 05:53:22.911 272 11786.41 191.82 52523.07 88888.00 2016-09-28 05:53:23.411 272 11786.30 191.81 52523.08 88888.00 2016-09-28 05:53:23.911 272 11786.17 191.83 52523.06 88888.00 2016-09-28 05:53:24.411 272 11786.04 191.86 52523.01 88888.00 2016-09-28 05:53:24.911 272 11785.89 191.88 52522.96 88888.00 2016-09-28 05:53:25.411 272 11785.65 191.89 52522.99 88888.00 2016-09-28 05:53:25.911 272 11785.50 191.90 52522.97 88888.00 2016-09-28 05:53:26.411 272 11785.38 191.90 52522.91 88888.00 2016-09-28 05:53:26.911 272 11785.33 191.92 52522.83 88888.00 2016-09-28 05:53:27.411 272 11785.28 191.94 52522.74 88888.00 2016-09-28 05:53:27.911 272 11785.20 191.87 52522.73 88888.00 2016-09-28 05:53:28.411 272 11785.08 191.86 52522.78 88888.00 2016-09-28 05:53:28.911 272 11784.89 191.96 52522.81 88888.00 2016-09-28 05:53:29.411 272 11784.83 192.00 52522.76 88888.00 2016-09-28 05:53:29.911 272 11784.84 191.93 52522.69 88888.00 2016-09-28 05:53:30.411 272 11784.85 191.91 52522.63 88888.00 2016-09-28 05:53:30.911 272 11784.91 191.93 52522.52 88888.00 2016-09-28 05:53:31.411 272 11784.95 191.94 52522.39 88888.00 2016-09-28 05:53:31.911 272 11784.99 191.89 52522.30 88888.00 2016-09-28 05:53:32.411 272 11784.92 191.88 52522.31 88888.00 2016-09-28 05:53:32.911 272 11784.83 191.96 52522.35 88888.00 2016-09-28 05:53:33.411 272 11784.92 191.93 52522.21 88888.00 2016-09-28 05:53:33.911 272 11785.07 191.90 52522.08 88888.00 2016-09-28 05:53:34.411 272 11785.23 191.86 52521.94 88888.00 2016-09-28 05:53:34.911 272 11785.27 191.79 52521.84 88888.00 2016-09-28 05:53:35.411 272 11785.29 191.77 52521.77 88888.00 2016-09-28 05:53:35.911 272 11785.37 191.79 52521.70 88888.00 2016-09-28 05:53:36.411 272 11785.40 191.75 52521.72 88888.00 2016-09-28 05:53:36.911 272 11785.33 191.71 52521.74 88888.00 2016-09-28 05:53:37.411 272 11785.36 191.72 52521.69 88888.00 2016-09-28 05:53:37.911 272 11785.53 191.70 52521.56 88888.00 2016-09-28 05:53:38.411 272 11785.59 191.65 52521.56 88888.00 2016-09-28 05:53:38.911 272 11785.70 191.64 52521.52 88888.00 2016-09-28 05:53:39.411 272 11785.89 191.58 52521.47 88888.00 2016-09-28 05:53:39.911 272 11786.03 191.50 52521.43 88888.00 2016-09-28 05:53:40.411 272 11786.17 191.43 52521.40 88888.00 2016-09-28 05:53:40.911 272 11786.38 191.32 52521.31 88888.00 2016-09-28 05:53:41.411 272 11786.53 191.28 52521.31 88888.00 2016-09-28 05:53:41.911 272 11786.73 191.25 52521.23 88888.00 2016-09-28 05:53:42.411 272 11786.85 191.21 52521.14 88888.00 2016-09-28 05:53:42.911 272 11786.98 191.16 52521.12 88888.00 2016-09-28 05:53:43.411 272 11787.23 191.03 52521.02 88888.00 2016-09-28 05:53:43.911 272 11787.56 190.90 52520.86 88888.00 2016-09-28 05:53:44.411 272 11787.77 190.81 52520.78 88888.00 2016-09-28 05:53:44.911 272 11787.90 190.75 52520.78 88888.00 2016-09-28 05:53:45.411 272 11787.98 190.72 52520.79 88888.00 2016-09-28 05:53:45.911 272 11788.13 190.66 52520.79 88888.00 2016-09-28 05:53:46.411 272 11788.28 190.60 52520.77 88888.00 2016-09-28 05:53:46.911 272 11788.31 190.58 52520.85 88888.00 2016-09-28 05:53:47.411 272 11788.31 190.56 52520.96 88888.00 2016-09-28 05:53:47.911 272 11788.44 190.53 52520.91 88888.00 2016-09-28 05:53:48.411 272 11788.39 190.51 52521.00 88888.00 2016-09-28 05:53:48.911 272 11788.40 190.48 52521.11 88888.00 2016-09-28 05:53:49.411 272 11788.47 190.47 52521.14 88888.00 2016-09-28 05:53:49.911 272 11788.50 190.46 52521.16 88888.00 2016-09-28 05:53:50.411 272 11788.51 190.38 52521.21 88888.00 2016-09-28 05:53:50.911 272 11788.74 190.26 52521.03 88888.00 2016-09-28 05:53:51.411 272 11789.00 190.14 52520.86 88888.00 2016-09-28 05:53:51.911 272 11789.01 190.12 52520.86 88888.00 2016-09-28 05:53:52.411 272 11788.98 190.07 52520.89 88888.00 2016-09-28 05:53:52.911 272 11788.98 190.02 52520.95 88888.00 2016-09-28 05:53:53.411 272 11789.09 189.94 52520.93 88888.00 2016-09-28 05:53:53.911 272 11789.36 189.81 52520.76 88888.00 2016-09-28 05:53:54.411 272 11789.59 189.71 52520.54 88888.00 2016-09-28 05:53:54.911 272 11789.67 189.64 52520.46 88888.00 2016-09-28 05:53:55.411 272 11789.59 189.55 52520.51 88888.00 2016-09-28 05:53:55.911 272 11789.48 189.54 52520.55 88888.00 2016-09-28 05:53:56.411 272 11789.47 189.49 52520.56 88888.00 2016-09-28 05:53:56.911 272 11789.53 189.44 52520.55 88888.00 2016-09-28 05:53:57.411 272 11789.47 189.42 52520.54 88888.00 2016-09-28 05:53:57.911 272 11789.32 189.41 52520.64 88888.00 2016-09-28 05:53:58.411 272 11789.24 189.41 52520.61 88888.00 2016-09-28 05:53:58.911 272 11789.24 189.35 52520.54 88888.00 2016-09-28 05:53:59.411 272 11789.20 189.30 52520.54 88888.00 2016-09-28 05:53:59.911 272 11789.12 189.26 52520.50 88888.00 2016-09-28 05:54:00.412 272 11788.97 189.23 52520.50 88888.00 2016-09-28 05:54:00.912 272 11788.86 189.22 52520.54 88888.00 2016-09-28 05:54:01.412 272 11788.80 189.22 52520.50 88888.00 2016-09-28 05:54:01.912 272 11788.75 189.21 52520.45 88888.00 2016-09-28 05:54:02.412 272 11788.62 189.20 52520.49 88888.00 2016-09-28 05:54:02.912 272 11788.51 189.22 52520.49 88888.00 2016-09-28 05:54:03.412 272 11788.43 189.17 52520.42 88888.00 2016-09-28 05:54:03.912 272 11788.27 189.12 52520.38 88888.00 2016-09-28 05:54:04.412 272 11788.14 189.10 52520.32 88888.00 2016-09-28 05:54:04.912 272 11788.06 189.05 52520.28 88888.00 2016-09-28 05:54:05.412 272 11787.93 189.02 52520.28 88888.00 2016-09-28 05:54:05.912 272 11787.82 189.02 52520.24 88888.00 2016-09-28 05:54:06.412 272 11787.73 189.02 52520.21 88888.00 2016-09-28 05:54:06.912 272 11787.63 189.00 52520.16 88888.00 2016-09-28 05:54:07.412 272 11787.55 189.00 52520.11 88888.00 2016-09-28 05:54:07.912 272 11787.47 188.99 52520.06 88888.00 2016-09-28 05:54:08.412 272 11787.39 189.02 52520.03 88888.00 2016-09-28 05:54:08.912 272 11787.27 189.05 52520.03 88888.00 2016-09-28 05:54:09.412 272 11787.18 189.02 52519.98 88888.00 2016-09-28 05:54:09.912 272 11787.10 188.99 52519.99 88888.00 2016-09-28 05:54:10.412 272 11787.08 188.93 52519.98 88888.00 2016-09-28 05:54:10.912 272 11786.98 188.92 52519.93 88888.00 2016-09-28 05:54:11.412 272 11786.88 188.89 52519.90 88888.00 2016-09-28 05:54:11.912 272 11786.85 188.82 52519.85 88888.00 2016-09-28 05:54:12.412 272 11786.82 188.74 52519.82 88888.00 2016-09-28 05:54:12.912 272 11786.72 188.72 52519.85 88888.00 2016-09-28 05:54:13.412 272 11786.67 188.72 52519.83 88888.00 2016-09-28 05:54:13.912 272 11786.69 188.65 52519.73 88888.00 2016-09-28 05:54:14.412 272 11786.75 188.63 52519.65 88888.00 2016-09-28 05:54:14.912 272 11786.77 188.63 52519.63 88888.00 2016-09-28 05:54:15.412 272 11786.73 188.62 52519.64 88888.00 2016-09-28 05:54:15.912 272 11786.83 188.60 52519.59 88888.00 2016-09-28 05:54:16.412 272 11786.91 188.52 52519.52 88888.00 2016-09-28 05:54:16.912 272 11787.04 188.44 52519.41 88888.00 2016-09-28 05:54:17.412 272 11787.18 188.42 52519.35 88888.00 2016-09-28 05:54:17.912 272 11787.19 188.43 52519.31 88888.00 2016-09-28 05:54:18.412 272 11787.29 188.40 52519.20 88888.00 2016-09-28 05:54:18.912 272 11787.43 188.31 52519.08 88888.00 2016-09-28 05:54:19.412 272 11787.54 188.25 52519.05 88888.00 2016-09-28 05:54:19.912 272 11787.65 188.18 52519.00 88888.00 2016-09-28 05:54:20.412 272 11787.77 188.14 52518.94 88888.00 2016-09-28 05:54:20.912 272 11787.78 188.08 52518.96 88888.00 2016-09-28 05:54:21.412 272 11787.82 188.04 52518.95 88888.00 2016-09-28 05:54:21.912 272 11787.89 188.03 52518.94 88888.00 2016-09-28 05:54:22.412 272 11787.88 187.99 52519.02 88888.00 2016-09-28 05:54:22.912 272 11788.08 187.86 52518.87 88888.00 2016-09-28 05:54:23.412 272 11788.40 187.74 52518.62 88888.00 2016-09-28 05:54:23.912 272 11788.53 187.65 52518.53 88888.00 2016-09-28 05:54:24.412 272 11788.67 187.55 52518.51 88888.00 2016-09-28 05:54:24.912 272 11788.72 187.54 52518.56 88888.00 2016-09-28 05:54:25.412 272 11788.67 187.54 52518.70 88888.00 2016-09-28 05:54:25.912 272 11788.71 187.48 52518.75 88888.00 2016-09-28 05:54:26.412 272 11788.86 187.39 52518.71 88888.00 2016-09-28 05:54:26.912 272 11788.91 187.34 52518.71 88888.00 2016-09-28 05:54:27.412 272 11789.02 187.31 52518.68 88888.00 2016-09-28 05:54:27.912 272 11789.12 187.25 52518.66 88888.00 2016-09-28 05:54:28.412 272 11789.18 187.21 52518.67 88888.00 2016-09-28 05:54:28.912 272 11789.37 187.09 52518.56 88888.00 2016-09-28 05:54:29.412 272 11789.70 186.98 52518.39 88888.00 2016-09-28 05:54:29.912 272 11789.82 186.92 52518.38 88888.00 2016-09-28 05:54:30.412 272 11789.85 186.87 52518.39 88888.00 2016-09-28 05:54:30.912 272 11789.68 186.86 52518.55 88888.00 2016-09-28 05:54:31.412 272 11789.67 186.81 52518.65 88888.00 2016-09-28 05:54:31.912 272 11789.75 186.75 52518.64 88888.00 2016-09-28 05:54:32.412 272 11789.66 186.71 52518.80 88888.00 2016-09-28 05:54:32.912 272 11789.55 186.71 52518.92 88888.00 2016-09-28 05:54:33.412 272 11789.90 186.53 52518.67 88888.00 2016-09-28 05:54:33.912 272 11790.03 186.40 52518.61 88888.00 2016-09-28 05:54:34.412 272 11789.90 186.41 52518.76 88888.00 2016-09-28 05:54:34.912 272 11789.63 186.49 52519.08 88888.00 2016-09-28 05:54:35.412 272 11789.90 186.37 52518.86 88888.00 2016-09-28 05:54:35.912 272 11790.14 186.20 52518.60 88888.00 2016-09-28 05:54:36.412 272 11789.90 186.29 52518.78 88888.00 2016-09-28 05:54:36.912 272 11789.94 186.25 52518.74 88888.00 2016-09-28 05:54:37.412 272 11790.01 186.22 52518.68 88888.00 2016-09-28 05:54:37.912 272 11790.15 186.19 52518.55 88888.00 2016-09-28 05:54:38.412 272 11790.18 186.13 52518.53 88888.00 2016-09-28 05:54:38.912 272 11790.16 186.08 52518.55 88888.00 2016-09-28 05:54:39.412 272 11790.11 186.07 52518.48 88888.00 2016-09-28 05:54:39.912 272 11790.02 186.06 52518.49 88888.00 2016-09-28 05:54:40.412 272 11789.91 186.02 52518.51 88888.00 2016-09-28 05:54:40.912 272 11789.89 186.05 52518.53 88888.00 2016-09-28 05:54:41.412 272 11789.83 186.02 52518.55 88888.00 2016-09-28 05:54:41.912 272 11789.77 186.01 52518.55 88888.00 2016-09-28 05:54:42.412 272 11789.73 186.01 52518.53 88888.00 2016-09-28 05:54:42.912 272 11789.67 185.97 52518.48 88888.00 2016-09-28 05:54:43.412 272 11789.63 185.95 52518.42 88888.00 2016-09-28 05:54:43.912 272 11789.55 185.92 52518.42 88888.00 2016-09-28 05:54:44.412 272 11789.44 185.93 52518.47 88888.00 2016-09-28 05:54:44.912 272 11789.37 185.96 52518.41 88888.00 2016-09-28 05:54:45.412 272 11789.27 185.98 52518.42 88888.00 2016-09-28 05:54:45.912 272 11789.15 185.98 52518.41 88888.00 2016-09-28 05:54:46.412 272 11789.04 185.99 52518.38 88888.00 2016-09-28 05:54:46.912 272 11788.93 185.97 52518.36 88888.00 2016-09-28 05:54:47.412 272 11788.83 185.87 52518.34 88888.00 2016-09-28 05:54:47.912 272 11788.71 185.79 52518.33 88888.00 2016-09-28 05:54:48.412 272 11788.57 185.80 52518.30 88888.00 2016-09-28 05:54:48.912 272 11788.44 185.72 52518.30 88888.00 2016-09-28 05:54:49.412 272 11788.33 185.66 52518.23 88888.00 2016-09-28 05:54:49.912 272 11788.19 185.64 52518.18 88888.00 2016-09-28 05:54:50.412 272 11788.09 185.63 52518.14 88888.00 2016-09-28 05:54:50.912 272 11787.99 185.54 52518.06 88888.00 2016-09-28 05:54:51.412 272 11787.87 185.44 52518.02 88888.00 2016-09-28 05:54:51.912 272 11787.81 185.38 52517.96 88888.00 2016-09-28 05:54:52.412 272 11787.72 185.33 52517.86 88888.00 2016-09-28 05:54:52.912 272 11787.63 185.33 52517.77 88888.00 2016-09-28 05:54:53.412 272 11787.55 185.31 52517.74 88888.00 2016-09-28 05:54:53.912 272 11787.52 185.25 52517.69 88888.00 2016-09-28 05:54:54.412 272 11787.53 185.20 52517.60 88888.00 2016-09-28 05:54:54.912 272 11787.46 185.13 52517.53 88888.00 2016-09-28 05:54:55.412 272 11787.39 185.05 52517.43 88888.00 2016-09-28 05:54:55.912 272 11787.39 185.00 52517.35 88888.00 2016-09-28 05:54:56.412 272 11787.37 184.98 52517.26 88888.00 2016-09-28 05:54:56.912 272 11787.37 184.96 52517.25 88888.00 2016-09-28 05:54:57.412 272 11787.38 184.92 52517.18 88888.00 2016-09-28 05:54:57.912 272 11787.44 184.87 52517.09 88888.00 2016-09-28 05:54:58.412 272 11787.46 184.79 52517.01 88888.00 2016-09-28 05:54:58.912 272 11787.48 184.71 52516.97 88888.00 2016-09-28 05:54:59.412 272 11787.52 184.69 52516.89 88888.00 2016-09-28 05:54:59.912 272 11787.46 184.67 52516.89 88888.00 2016-09-28 05:55:00.412 272 11787.47 184.64 52516.84 88888.00 2016-09-28 05:55:00.912 272 11787.61 184.60 52516.73 88888.00 2016-09-28 05:55:01.412 272 11787.56 184.58 52516.73 88888.00 2016-09-28 05:55:01.912 272 11787.49 184.55 52516.84 88888.00 2016-09-28 05:55:02.412 272 11787.44 184.55 52516.92 88888.00 2016-09-28 05:55:02.912 272 11787.58 184.46 52516.81 88888.00 2016-09-28 05:55:03.412 272 11787.75 184.37 52516.68 88888.00 2016-09-28 05:55:03.912 272 11787.77 184.32 52516.68 88888.00 2016-09-28 05:55:04.412 272 11787.81 184.28 52516.67 88888.00 2016-09-28 05:55:04.912 272 11787.99 184.16 52516.59 88888.00 2016-09-28 05:55:05.412 272 11788.23 184.04 52516.45 88888.00 2016-09-28 05:55:05.912 272 11788.43 183.94 52516.30 88888.00 2016-09-28 05:55:06.412 272 11788.56 183.89 52516.22 88888.00 2016-09-28 05:55:06.912 272 11788.70 183.83 52516.19 88888.00 2016-09-28 05:55:07.412 272 11788.84 183.74 52516.20 88888.00 2016-09-28 05:55:07.912 272 11788.97 183.61 52516.15 88888.00 2016-09-28 05:55:08.412 272 11789.06 183.50 52516.17 88888.00 2016-09-28 05:55:08.912 272 11789.11 183.46 52516.18 88888.00 2016-09-28 05:55:09.412 272 11789.18 183.40 52516.17 88888.00 2016-09-28 05:55:09.912 272 11789.24 183.28 52516.13 88888.00 2016-09-28 05:55:10.412 272 11789.32 183.16 52516.08 88888.00 2016-09-28 05:55:10.912 272 11789.39 183.07 52516.03 88888.00 2016-09-28 05:55:11.412 272 11789.44 182.97 52516.02 88888.00 2016-09-28 05:55:11.912 272 11789.49 182.85 52516.00 88888.00 2016-09-28 05:55:12.412 272 11789.49 182.72 52516.00 88888.00 2016-09-28 05:55:12.912 272 11789.53 182.63 52516.00 88888.00 2016-09-28 05:55:13.412 272 11789.57 182.56 52515.95 88888.00 2016-09-28 05:55:13.912 272 11789.53 182.47 52515.97 88888.00 2016-09-28 05:55:14.412 272 11789.49 182.41 52515.96 88888.00 2016-09-28 05:55:14.912 272 11789.40 182.39 52516.02 88888.00 2016-09-28 05:55:15.412 272 11789.26 182.34 52516.11 88888.00 2016-09-28 05:55:15.912 272 11789.22 182.21 52516.11 88888.00 2016-09-28 05:55:16.412 272 11789.22 182.11 52516.08 88888.00 2016-09-28 05:55:16.912 272 11789.20 182.00 52516.03 88888.00 2016-09-28 05:55:17.412 272 11789.10 181.88 52516.09 88888.00 2016-09-28 05:55:17.912 272 11789.05 181.74 52516.09 88888.00 2016-09-28 05:55:18.412 272 11789.23 181.57 52515.89 88888.00 2016-09-28 05:55:18.912 272 11789.27 181.43 52515.78 88888.00 2016-09-28 05:55:19.412 272 11789.26 181.31 52515.78 88888.00 2016-09-28 05:55:19.912 272 11789.22 181.18 52515.75 88888.00 2016-09-28 05:55:20.412 272 11789.22 181.07 52515.73 88888.00 2016-09-28 05:55:20.912 272 11789.20 181.01 52515.69 88888.00 2016-09-28 05:55:21.412 272 11789.19 180.93 52515.64 88888.00 2016-09-28 05:55:21.912 272 11789.18 180.86 52515.61 88888.00 2016-09-28 05:55:22.412 272 11789.20 180.80 52515.58 88888.00 2016-09-28 05:55:22.912 272 11789.26 180.77 52515.51 88888.00 2016-09-28 05:55:23.412 272 11789.28 180.79 52515.51 88888.00 2016-09-28 05:55:23.912 272 11789.30 180.78 52515.57 88888.00 2016-09-28 05:55:24.412 272 11789.32 180.77 52515.56 88888.00 2016-09-28 05:55:24.912 272 11789.35 180.83 52515.56 88888.00 2016-09-28 05:55:25.412 272 11789.35 180.88 52515.54 88888.00 2016-09-28 05:55:25.912 272 11789.32 180.88 52515.54 88888.00 2016-09-28 05:55:26.412 272 11789.33 180.92 52515.54 88888.00 2016-09-28 05:55:26.912 272 11789.38 180.95 52515.52 88888.00 2016-09-28 05:55:27.412 272 11789.42 180.99 52515.53 88888.00 2016-09-28 05:55:27.912 272 11789.44 181.07 52515.58 88888.00 2016-09-28 05:55:28.412 272 11789.46 181.09 52515.59 88888.00 2016-09-28 05:55:28.912 272 11789.44 181.13 52515.62 88888.00 2016-09-28 05:55:29.412 272 11789.44 181.14 52515.61 88888.00 2016-09-28 05:55:29.912 272 11789.47 181.13 52515.58 88888.00 2016-09-28 05:55:30.412 272 11789.45 181.17 52515.57 88888.00 2016-09-28 05:55:30.912 272 11789.47 181.21 52515.64 88888.00 2016-09-28 05:55:31.412 272 11789.45 181.27 52515.67 88888.00 2016-09-28 05:55:31.912 272 11789.41 181.30 52515.65 88888.00 2016-09-28 05:55:32.412 272 11789.38 181.33 52515.69 88888.00 2016-09-28 05:55:32.912 272 11789.32 181.37 52515.74 88888.00 2016-09-28 05:55:33.412 272 11789.30 181.43 52515.74 88888.00 2016-09-28 05:55:33.912 272 11789.31 181.50 52515.71 88888.00 2016-09-28 05:55:34.412 272 11789.26 181.53 52515.66 88888.00 2016-09-28 05:55:34.912 272 11789.16 181.55 52515.66 88888.00 2016-09-28 05:55:35.412 272 11789.06 181.55 52515.68 88888.00 2016-09-28 05:55:35.912 272 11788.97 181.55 52515.69 88888.00 2016-09-28 05:55:36.412 272 11788.87 181.56 52515.73 88888.00 2016-09-28 05:55:36.912 272 11788.72 181.56 52515.70 88888.00 2016-09-28 05:55:37.412 272 11788.60 181.56 52515.66 88888.00 2016-09-28 05:55:37.912 272 11788.50 181.56 52515.62 88888.00 2016-09-28 05:55:38.412 272 11788.37 181.55 52515.62 88888.00 2016-09-28 05:55:38.912 272 11788.27 181.55 52515.62 88888.00 2016-09-28 05:55:39.412 272 11788.24 181.51 52515.53 88888.00 2016-09-28 05:55:39.912 272 11788.00 181.55 52515.56 88888.00 2016-09-28 05:55:40.412 272 11787.82 181.53 52515.62 88888.00 2016-09-28 05:55:40.912 272 11787.74 181.51 52515.52 88888.00 2016-09-28 05:55:41.412 272 11787.71 181.44 52515.39 88888.00 2016-09-28 05:55:41.912 272 11787.57 181.40 52515.30 88888.00 2016-09-28 05:55:42.412 272 11787.47 181.36 52515.26 88888.00 2016-09-28 05:55:42.912 272 11787.36 181.31 52515.22 88888.00 2016-09-28 05:55:43.412 272 11787.20 181.30 52515.16 88888.00 2016-09-28 05:55:43.912 272 11787.02 181.27 52515.15 88888.00 2016-09-28 05:55:44.412 272 11786.94 181.25 52515.09 88888.00 2016-09-28 05:55:44.912 272 11786.78 181.23 52515.06 88888.00 2016-09-28 05:55:45.412 272 11786.66 181.20 52515.01 88888.00 2016-09-28 05:55:45.912 272 11786.51 181.15 52515.00 88888.00 2016-09-28 05:55:46.412 272 11786.17 181.22 52515.16 88888.00 2016-09-28 05:55:46.912 272 11786.16 181.21 52515.08 88888.00 2016-09-28 05:55:47.412 272 11786.22 181.12 52514.92 88888.00 2016-09-28 05:55:47.912 272 11786.28 181.03 52514.80 88888.00 2016-09-28 05:55:48.412 272 11786.28 181.01 52514.73 88888.00 2016-09-28 05:55:48.912 272 11786.30 180.95 52514.70 88888.00 2016-09-28 05:55:49.412 272 11786.28 180.92 52514.63 88888.00 2016-09-28 05:55:49.912 272 11786.29 180.83 52514.60 88888.00 2016-09-28 05:55:50.412 272 11786.37 180.72 52514.50 88888.00 2016-09-28 05:55:50.912 272 11786.52 180.59 52514.32 88888.00 2016-09-28 05:55:51.412 272 11786.48 180.57 52514.32 88888.00 2016-09-28 05:55:51.912 272 11786.50 180.48 52514.24 88888.00 2016-09-28 05:55:52.412 272 11786.68 180.38 52514.06 88888.00 2016-09-28 05:55:52.912 272 11786.87 180.27 52513.92 88888.00 2016-09-28 05:55:53.412 272 11786.96 180.20 52513.82 88888.00 2016-09-28 05:55:53.912 272 11787.04 180.11 52513.73 88888.00 2016-09-28 05:55:54.412 272 11787.12 180.00 52513.65 88888.00 2016-09-28 05:55:54.912 272 11787.23 179.87 52513.58 88888.00 2016-09-28 05:55:55.412 272 11787.28 179.77 52513.57 88888.00 2016-09-28 05:55:55.912 272 11787.36 179.69 52513.49 88888.00 2016-09-28 05:55:56.412 272 11787.45 179.67 52513.46 88888.00 2016-09-28 05:55:56.912 272 11787.52 179.62 52513.41 88888.00 2016-09-28 05:55:57.412 272 11787.62 179.53 52513.35 88888.00 2016-09-28 05:55:57.912 272 11787.64 179.48 52513.39 88888.00 2016-09-28 05:55:58.412 272 11787.60 179.41 52513.48 88888.00 2016-09-28 05:55:58.912 272 11787.63 179.34 52513.51 88888.00 2016-09-28 05:55:59.412 272 11787.77 179.24 52513.49 88888.00 2016-09-28 05:55:59.912 272 11787.88 179.13 52513.39 88888.00 2016-09-28 05:56:00.412 272 11787.99 179.02 52513.31 88888.00 2016-09-28 05:56:00.912 272 11788.05 178.90 52513.29 88888.00 2016-09-28 05:56:01.412 272 11788.16 178.81 52513.25 88888.00 2016-09-28 05:56:01.912 272 11788.31 178.72 52513.18 88888.00 2016-09-28 05:56:02.412 272 11788.40 178.67 52513.15 88888.00 2016-09-28 05:56:02.912 272 11788.51 178.60 52513.09 88888.00 2016-09-28 05:56:03.412 272 11788.60 178.46 52513.01 88888.00 2016-09-28 05:56:03.912 272 11788.70 178.39 52512.95 88888.00 2016-09-28 05:56:04.412 272 11788.70 178.36 52512.97 88888.00 2016-09-28 05:56:04.912 272 11788.75 178.30 52513.01 88888.00 2016-09-28 05:56:05.412 272 11788.80 178.16 52513.00 88888.00 2016-09-28 05:56:05.912 272 11788.84 178.05 52512.96 88888.00 2016-09-28 05:56:06.412 272 11788.88 177.95 52512.94 88888.00 2016-09-28 05:56:06.912 272 11788.92 177.84 52513.00 88888.00 2016-09-28 05:56:07.412 272 11788.97 177.77 52513.03 88888.00 2016-09-28 05:56:07.912 272 11789.05 177.64 52513.02 88888.00 2016-09-28 05:56:08.412 272 11789.13 177.48 52513.00 88888.00 2016-09-28 05:56:08.912 272 11789.14 177.39 52512.98 88888.00 2016-09-28 05:56:09.412 272 11789.18 177.34 52512.97 88888.00 2016-09-28 05:56:09.912 272 11789.24 177.24 52512.95 88888.00 2016-09-28 05:56:10.412 272 11789.31 177.11 52512.89 88888.00 2016-09-28 05:56:10.912 272 11789.33 177.01 52512.88 88888.00 2016-09-28 05:56:11.412 272 11789.36 176.98 52512.87 88888.00 2016-09-28 05:56:11.912 272 11789.36 176.91 52512.89 88888.00 2016-09-28 05:56:12.412 272 11789.32 176.86 52512.93 88888.00 2016-09-28 05:56:12.912 272 11789.31 176.85 52512.97 88888.00 2016-09-28 05:56:13.412 272 11789.31 176.82 52512.96 88888.00 2016-09-28 05:56:13.912 272 11789.26 176.80 52512.98 88888.00 2016-09-28 05:56:14.412 272 11789.18 176.78 52513.04 88888.00 2016-09-28 05:56:14.912 272 11789.13 176.78 52513.04 88888.00 2016-09-28 05:56:15.412 272 11789.10 176.76 52513.05 88888.00 2016-09-28 05:56:15.912 272 11788.98 176.76 52513.07 88888.00 2016-09-28 05:56:16.412 272 11788.86 176.73 52513.06 88888.00 2016-09-28 05:56:16.912 272 11788.71 176.71 52513.13 88888.00 2016-09-28 05:56:17.412 272 11788.57 176.69 52513.16 88888.00 2016-09-28 05:56:17.912 272 11788.50 176.68 52513.16 88888.00 2016-09-28 05:56:18.412 272 11788.43 176.70 52513.18 88888.00 2016-09-28 05:56:18.912 272 11788.34 176.68 52513.18 88888.00 2016-09-28 05:56:19.412 272 11788.24 176.70 52513.18 88888.00 2016-09-28 05:56:19.912 272 11788.15 176.67 52513.16 88888.00 2016-09-28 05:56:20.412 272 11788.06 176.67 52513.19 88888.00 2016-09-28 05:56:20.912 272 11787.96 176.65 52513.16 88888.00 2016-09-28 05:56:21.412 272 11787.82 176.66 52513.15 88888.00 2016-09-28 05:56:21.912 272 11787.71 176.67 52513.19 88888.00 2016-09-28 05:56:22.412 272 11787.58 176.67 52513.19 88888.00 2016-09-28 05:56:22.912 272 11787.55 176.66 52513.11 88888.00 2016-09-28 05:56:23.412 272 11787.49 176.63 52513.06 88888.00 2016-09-28 05:56:23.912 272 11787.43 176.62 52513.02 88888.00 2016-09-28 05:56:24.412 272 11787.27 176.62 52513.04 88888.00 2016-09-28 05:56:24.912 272 11787.16 176.66 52513.04 88888.00 2016-09-28 05:56:25.412 272 11787.09 176.63 52512.96 88888.00 2016-09-28 05:56:25.912 272 11786.99 176.68 52512.97 88888.00 2016-09-28 05:56:26.412 272 11786.82 176.73 52513.07 88888.00 2016-09-28 05:56:26.912 272 11786.78 176.72 52513.02 88888.00 2016-09-28 05:56:27.412 272 11786.72 176.75 52512.93 88888.00 2016-09-28 05:56:27.912 272 11786.65 176.73 52512.91 88888.00 2016-09-28 05:56:28.412 272 11786.58 176.73 52512.85 88888.00 2016-09-28 05:56:28.912 272 11786.47 176.73 52512.84 88888.00 2016-09-28 05:56:29.412 272 11786.44 176.73 52512.79 88888.00 2016-09-28 05:56:29.912 272 11786.38 176.70 52512.75 88888.00 2016-09-28 05:56:30.412 272 11786.26 176.70 52512.72 88888.00 2016-09-28 05:56:30.912 272 11786.20 176.68 52512.70 88888.00 2016-09-28 05:56:31.412 272 11786.07 176.69 52512.72 88888.00 2016-09-28 05:56:31.912 272 11785.79 176.75 52512.87 88888.00 2016-09-28 05:56:32.412 272 11785.63 176.70 52512.91 88888.00 2016-09-28 05:56:32.912 272 11785.55 176.68 52512.84 88888.00 2016-09-28 05:56:33.412 272 11785.62 176.68 52512.67 88888.00 2016-09-28 05:56:33.912 272 11785.69 176.65 52512.49 88888.00 2016-09-28 05:56:34.412 272 11785.61 176.63 52512.41 88888.00 2016-09-28 05:56:34.912 272 11785.53 176.62 52512.38 88888.00 2016-09-28 05:56:35.412 272 11785.47 176.65 52512.40 88888.00 2016-09-28 05:56:35.912 272 11785.42 176.65 52512.44 88888.00 2016-09-28 05:56:36.412 272 11785.36 176.59 52512.41 88888.00 2016-09-28 05:56:36.912 272 11785.34 176.58 52512.32 88888.00 2016-09-28 05:56:37.412 272 11785.33 176.50 52512.22 88888.00 2016-09-28 05:56:37.912 272 11785.34 176.47 52512.10 88888.00 2016-09-28 05:56:38.412 272 11785.35 176.43 52512.07 88888.00 2016-09-28 05:56:38.912 272 11785.38 176.36 52511.97 88888.00 2016-09-28 05:56:39.412 272 11785.35 176.31 52511.92 88888.00 2016-09-28 05:56:39.912 272 11785.37 176.22 52511.90 88888.00 2016-09-28 05:56:40.413 272 11785.46 176.09 52511.78 88888.00 2016-09-28 05:56:40.913 272 11785.50 176.03 52511.71 88888.00 2016-09-28 05:56:41.413 272 11785.51 176.02 52511.68 88888.00 2016-09-28 05:56:41.913 272 11785.56 175.99 52511.64 88888.00 2016-09-28 05:56:42.413 272 11785.58 175.93 52511.61 88888.00 2016-09-28 05:56:42.913 272 11785.62 175.90 52511.54 88888.00 2016-09-28 05:56:43.413 272 11785.64 175.83 52511.52 88888.00 2016-09-28 05:56:43.913 272 11785.74 175.74 52511.46 88888.00 2016-09-28 05:56:44.413 272 11785.82 175.66 52511.40 88888.00 2016-09-28 05:56:44.913 272 11785.88 175.61 52511.38 88888.00 2016-09-28 05:56:45.413 272 11785.74 175.59 52511.44 88888.00 2016-09-28 05:56:45.913 272 11785.77 175.52 52511.38 88888.00 2016-09-28 05:56:46.413 272 11785.88 175.43 52511.30 88888.00 2016-09-28 05:56:46.913 272 11786.21 175.25 52511.02 88888.00 2016-09-28 05:56:47.413 272 11786.46 175.10 52510.82 88888.00 2016-09-28 05:56:47.913 272 11786.51 174.96 52510.81 88888.00 2016-09-28 05:56:48.413 272 11786.56 174.86 52510.80 88888.00 2016-09-28 05:56:48.913 272 11786.65 174.71 52510.71 88888.00 2016-09-28 05:56:49.413 272 11786.70 174.64 52510.63 88888.00 2016-09-28 05:56:49.913 272 11786.83 174.53 52510.54 88888.00 2016-09-28 05:56:50.413 272 11786.87 174.48 52510.53 88888.00 2016-09-28 05:56:50.913 272 11786.95 174.37 52510.51 88888.00 2016-09-28 05:56:51.413 272 11786.87 174.31 52510.62 88888.00 2016-09-28 05:56:51.913 272 11786.65 174.35 52510.89 88888.00 2016-09-28 05:56:52.413 272 11786.55 174.35 52511.04 88888.00 2016-09-28 05:56:52.913 272 11786.68 174.28 52510.99 88888.00 2016-09-28 05:56:53.413 272 11786.75 174.20 52511.02 88888.00 2016-09-28 05:56:53.913 272 11786.78 174.14 52511.02 88888.00 2016-09-28 05:56:54.413 272 11786.83 174.13 52511.07 88888.00 2016-09-28 05:56:54.913 272 11786.92 174.06 52511.07 88888.00 2016-09-28 05:56:55.413 272 11787.03 173.97 52511.02 88888.00 2016-09-28 05:56:55.913 272 11786.99 173.97 52511.11 88888.00 2016-09-28 05:56:56.413 272 11783.87 174.95 52514.83 88888.00 2016-09-28 05:56:56.913 272 11784.62 174.65 52513.99 88888.00 2016-09-28 05:56:57.413 272 11786.64 173.96 52511.61 88888.00 2016-09-28 05:56:57.913 272 11786.90 173.80 52511.31 88888.00 2016-09-28 05:56:58.413 272 11787.00 173.72 52511.25 88888.00 2016-09-28 05:56:58.913 272 11787.05 173.67 52511.20 88888.00 2016-09-28 05:56:59.413 272 11787.08 173.62 52511.17 88888.00 2016-09-28 05:56:59.913 272 11787.23 173.50 52511.02 88888.00 2016-09-28 05:57:00.413 272 11787.28 173.40 52510.93 88888.00 2016-09-28 05:57:00.913 272 11787.40 173.31 52510.85 88888.00 2016-09-28 05:57:01.413 272 11787.45 173.23 52510.78 88888.00 2016-09-28 05:57:01.913 272 11787.28 173.27 52510.91 88888.00 2016-09-28 05:57:02.413 272 11787.25 173.23 52510.98 88888.00 2016-09-28 05:57:02.913 272 11787.30 173.21 52510.98 88888.00 2016-09-28 05:57:03.413 272 11787.42 173.22 52510.97 88888.00 2016-09-28 05:57:03.913 272 11787.47 173.28 52510.95 88888.00 2016-09-28 05:57:04.413 272 11787.45 173.34 52511.00 88888.00 2016-09-28 05:57:04.913 272 11787.38 173.40 52511.10 88888.00 2016-09-28 05:57:05.413 272 11787.40 173.39 52511.11 88888.00 2016-09-28 05:57:05.913 272 11787.48 173.38 52511.11 88888.00 2016-09-28 05:57:06.413 272 11787.46 173.41 52511.15 88888.00 2016-09-28 05:57:06.913 272 11787.27 173.46 52511.25 88888.00 2016-09-28 05:57:07.413 272 11787.16 173.46 52511.27 88888.00 2016-09-28 05:57:07.913 272 11787.18 173.43 52511.28 88888.00 2016-09-28 05:57:08.413 272 11787.09 173.50 52511.35 88888.00 2016-09-28 05:57:08.913 272 11787.07 173.49 52511.36 88888.00 2016-09-28 05:57:09.413 272 11787.03 173.45 52511.35 88888.00 2016-09-28 05:57:09.913 272 11786.91 173.49 52511.38 88888.00 2016-09-28 05:57:10.413 272 11786.81 173.49 52511.39 88888.00 2016-09-28 05:57:10.913 272 11786.74 173.53 52511.44 88888.00 2016-09-28 05:57:11.413 272 11786.66 173.51 52511.45 88888.00 2016-09-28 05:57:11.913 272 11786.56 173.46 52511.42 88888.00 2016-09-28 05:57:12.413 272 11786.48 173.47 52511.38 88888.00 2016-09-28 05:57:12.913 272 11786.42 173.50 52511.29 88888.00 2016-09-28 05:57:13.413 272 11786.28 173.49 52511.35 88888.00 2016-09-28 05:57:13.913 272 11786.21 173.45 52511.38 88888.00 2016-09-28 05:57:14.413 272 11786.12 173.43 52511.31 88888.00 2016-09-28 05:57:14.913 272 11786.15 173.43 52511.17 88888.00 2016-09-28 05:57:15.413 272 11786.09 173.40 52511.13 88888.00 2016-09-28 05:57:15.913 272 11785.97 173.38 52511.16 88888.00 2016-09-28 05:57:16.413 272 11785.80 173.38 52511.20 88888.00 2016-09-28 05:57:16.913 272 11785.71 173.40 52511.18 88888.00 2016-09-28 05:57:17.413 272 11785.74 173.38 52511.09 88888.00 2016-09-28 05:57:17.913 272 11785.67 173.33 52511.06 88888.00 2016-09-28 05:57:18.413 272 11785.46 173.38 52511.09 88888.00 2016-09-28 05:57:18.913 272 11785.45 173.34 52511.01 88888.00 2016-09-28 05:57:19.413 272 11785.45 173.31 52510.93 88888.00 2016-09-28 05:57:19.913 272 11785.43 173.27 52510.86 88888.00 2016-09-28 05:57:20.413 272 11785.38 173.24 52510.81 88888.00 2016-09-28 05:57:20.913 272 11785.28 173.24 52510.80 88888.00 2016-09-28 05:57:21.413 272 11785.12 173.24 52510.85 88888.00 2016-09-28 05:57:21.913 272 11785.07 173.20 52510.81 88888.00 2016-09-28 05:57:22.413 272 11785.01 173.20 52510.73 88888.00 2016-09-28 05:57:22.913 272 11785.05 173.18 52510.67 88888.00 2016-09-28 05:57:23.413 272 11785.20 173.13 52510.57 88888.00 2016-09-28 05:57:23.913 272 11785.23 173.11 52510.48 88888.00 2016-09-28 05:57:24.413 272 11785.14 173.08 52510.48 88888.00 2016-09-28 05:57:24.913 272 11785.03 173.09 52510.43 88888.00 2016-09-28 05:57:25.413 272 11784.97 173.11 52510.39 88888.00 2016-09-28 05:57:25.913 272 11784.97 173.04 52510.30 88888.00 2016-09-28 05:57:26.413 272 11784.98 172.97 52510.24 88888.00 2016-09-28 05:57:26.913 272 11784.99 172.89 52510.19 88888.00 2016-09-28 05:57:27.413 272 11784.97 172.84 52510.12 88888.00 2016-09-28 05:57:27.913 272 11784.94 172.78 52510.09 88888.00 2016-09-28 05:57:28.413 272 11784.97 172.68 52510.05 88888.00 2016-09-28 05:57:28.913 272 11784.95 172.61 52510.06 88888.00 2016-09-28 05:57:29.413 272 11784.98 172.59 52509.98 88888.00 2016-09-28 05:57:29.913 272 11784.97 172.62 52509.96 88888.00 2016-09-28 05:57:30.413 272 11784.99 172.59 52509.89 88888.00 2016-09-28 05:57:30.913 272 11785.07 172.50 52509.83 88888.00 2016-09-28 05:57:31.413 272 11785.16 172.41 52509.74 88888.00 2016-09-28 05:57:31.913 272 11785.24 172.33 52509.61 88888.00 2016-09-28 05:57:32.413 272 11785.27 172.31 52509.58 88888.00 2016-09-28 05:57:32.913 272 11785.30 172.25 52509.61 88888.00 2016-09-28 05:57:33.413 272 11785.32 172.22 52509.66 88888.00 2016-09-28 05:57:33.913 272 11785.30 172.20 52509.63 88888.00 2016-09-28 05:57:34.413 272 11785.28 172.15 52509.62 88888.00 2016-09-28 05:57:34.913 272 11785.35 172.10 52509.57 88888.00 2016-09-28 05:57:35.413 272 11785.41 172.06 52509.53 88888.00 2016-09-28 05:57:35.913 272 11785.42 172.05 52509.41 88888.00 2016-09-28 05:57:36.413 272 11785.42 171.98 52509.39 88888.00 2016-09-28 05:57:36.913 272 11785.47 171.84 52509.37 88888.00 2016-09-28 05:57:37.413 272 11785.51 171.77 52509.34 88888.00 2016-09-28 05:57:37.913 272 11785.56 171.69 52509.28 88888.00 2016-09-28 05:57:38.413 272 11785.62 171.61 52509.23 88888.00 2016-09-28 05:57:38.913 272 11785.68 171.54 52509.22 88888.00 2016-09-28 05:57:39.413 272 11785.77 171.44 52509.16 88888.00 2016-09-28 05:57:39.913 272 11785.84 171.35 52509.14 88888.00 2016-09-28 05:57:40.413 272 11785.87 171.28 52509.12 88888.00 2016-09-28 05:57:40.913 272 11785.97 171.25 52509.05 88888.00 2016-09-28 05:57:41.413 272 11785.95 171.22 52509.09 88888.00 2016-09-28 05:57:41.913 272 11786.03 171.16 52509.13 88888.00 2016-09-28 05:57:42.413 272 11786.13 171.08 52509.10 88888.00 2016-09-28 05:57:42.913 272 11786.07 171.07 52509.21 88888.00 2016-09-28 05:57:43.413 272 11786.02 171.04 52509.27 88888.00 2016-09-28 05:57:43.913 272 11785.99 171.00 52509.32 88888.00 2016-09-28 05:57:44.413 272 11786.08 170.95 52509.35 88888.00 2016-09-28 05:57:44.913 272 11786.19 170.93 52509.35 88888.00 2016-09-28 05:57:45.413 272 11786.24 170.85 52509.36 88888.00 2016-09-28 05:57:45.913 272 11786.08 170.85 52509.57 88888.00 2016-09-28 05:57:46.413 272 11786.16 170.80 52509.50 88888.00 2016-09-28 05:57:46.913 272 11786.33 170.75 52509.42 88888.00 2016-09-28 05:57:47.413 272 11786.37 170.69 52509.46 88888.00 2016-09-28 05:57:47.913 272 11786.35 170.64 52509.52 88888.00 2016-09-28 05:57:48.413 272 11786.41 170.60 52509.49 88888.00 2016-09-28 05:57:48.913 272 11786.51 170.50 52509.44 88888.00 2016-09-28 05:57:49.413 272 11786.48 170.46 52509.46 88888.00 2016-09-28 05:57:49.913 272 11786.50 170.40 52509.45 88888.00 2016-09-28 05:57:50.413 272 11786.56 170.35 52509.41 88888.00 2016-09-28 05:57:50.913 272 11786.70 170.32 52509.35 88888.00 2016-09-28 05:57:51.413 272 11786.82 170.28 52509.30 88888.00 2016-09-28 05:57:51.913 272 11786.93 170.22 52509.22 88888.00 2016-09-28 05:57:52.413 272 11786.99 170.17 52509.12 88888.00 2016-09-28 05:57:52.913 272 11786.96 170.11 52509.16 88888.00 2016-09-28 05:57:53.413 272 11786.95 170.09 52509.21 88888.00 2016-09-28 05:57:53.913 272 11786.98 170.06 52509.22 88888.00 2016-09-28 05:57:54.413 272 11786.98 170.03 52509.28 88888.00 2016-09-28 05:57:54.913 272 11786.94 170.01 52509.26 88888.00 2016-09-28 05:57:55.413 272 11786.91 170.01 52509.26 88888.00 2016-09-28 05:57:55.913 272 11786.86 170.02 52509.31 88888.00 2016-09-28 05:57:56.413 272 11786.82 170.02 52509.35 88888.00 2016-09-28 05:57:56.913 272 11786.77 170.02 52509.34 88888.00 2016-09-28 05:57:57.413 272 11786.77 170.02 52509.30 88888.00 2016-09-28 05:57:57.913 272 11786.66 170.03 52509.39 88888.00 2016-09-28 05:57:58.413 272 11786.60 170.00 52509.39 88888.00 2016-09-28 05:57:58.913 272 11786.65 169.97 52509.31 88888.00 2016-09-28 05:57:59.413 272 11786.67 169.93 52509.23 88888.00 2016-09-28 05:57:59.913 272 11786.57 169.91 52509.28 88888.00 2016-09-28 05:58:00.413 272 11786.49 169.88 52509.33 88888.00 2016-09-28 05:58:00.913 272 11786.43 169.89 52509.30 88888.00 2016-09-28 05:58:01.413 272 11786.31 169.88 52509.33 88888.00 2016-09-28 05:58:01.913 272 11786.30 169.88 52509.28 88888.00 2016-09-28 05:58:02.413 272 11786.26 169.89 52509.23 88888.00 2016-09-28 05:58:02.913 272 11786.19 169.94 52509.25 88888.00 2016-09-28 05:58:03.413 272 11786.05 169.98 52509.31 88888.00 2016-09-28 05:58:03.913 272 11785.84 169.99 52509.40 88888.00 2016-09-28 05:58:04.413 272 11785.73 169.96 52509.46 88888.00 2016-09-28 05:58:04.913 272 11785.61 169.98 52509.49 88888.00 2016-09-28 05:58:05.413 272 11785.52 170.02 52509.46 88888.00 2016-09-28 05:58:05.913 272 11785.49 170.01 52509.41 88888.00 2016-09-28 05:58:06.413 272 11785.50 169.98 52509.35 88888.00 2016-09-28 05:58:06.913 272 11785.46 169.94 52509.31 88888.00 2016-09-28 05:58:07.413 272 11785.20 169.93 52509.45 88888.00 2016-09-28 05:58:07.913 272 11784.93 169.92 52509.60 88888.00 2016-09-28 05:58:08.413 272 11785.10 169.79 52509.41 88888.00 2016-09-28 05:58:08.913 272 11785.15 169.74 52509.31 88888.00 2016-09-28 05:58:09.413 272 11785.15 169.73 52509.23 88888.00 2016-09-28 05:58:09.913 272 11785.17 169.65 52509.15 88888.00 2016-09-28 05:58:10.413 272 11785.16 169.65 52509.09 88888.00 2016-09-28 05:58:10.913 272 11785.12 169.62 52509.07 88888.00 2016-09-28 05:58:11.413 272 11785.03 169.61 52509.10 88888.00 2016-09-28 05:58:11.913 272 11785.07 169.59 52509.01 88888.00 2016-09-28 05:58:12.413 272 11785.16 169.51 52508.96 88888.00 2016-09-28 05:58:12.913 272 11785.17 169.46 52508.92 88888.00 2016-09-28 05:58:13.413 272 11785.12 169.42 52508.84 88888.00 2016-09-28 05:58:13.913 272 11785.20 169.36 52508.73 88888.00 2016-09-28 05:58:14.413 272 11785.15 169.35 52508.80 88888.00 2016-09-28 05:58:14.913 272 11785.11 169.27 52508.80 88888.00 2016-09-28 05:58:15.413 272 11785.19 169.24 52508.69 88888.00 2016-09-28 05:58:15.913 272 11785.27 169.21 52508.61 88888.00 2016-09-28 05:58:16.413 272 11785.30 169.19 52508.60 88888.00 2016-09-28 05:58:16.913 272 11785.37 169.12 52508.56 88888.00 2016-09-28 05:58:17.413 272 11785.42 169.06 52508.54 88888.00 2016-09-28 05:58:17.913 272 11785.46 169.02 52508.51 88888.00 2016-09-28 05:58:18.413 272 11785.44 169.00 52508.51 88888.00 2016-09-28 05:58:18.913 272 11785.40 168.97 52508.53 88888.00 2016-09-28 05:58:19.413 272 11785.38 168.97 52508.55 88888.00 2016-09-28 05:58:19.913 272 11785.37 168.94 52508.63 88888.00 2016-09-28 05:58:20.413 272 11785.27 168.97 52508.79 88888.00 2016-09-28 05:58:20.913 272 11785.27 168.94 52508.79 88888.00 2016-09-28 05:58:21.413 272 11785.32 168.88 52508.71 88888.00 2016-09-28 05:58:21.913 272 11785.37 168.86 52508.68 88888.00 2016-09-28 05:58:22.413 272 11785.49 168.85 52508.65 88888.00 2016-09-28 05:58:22.913 272 11785.49 168.83 52508.61 88888.00 2016-09-28 05:58:23.413 272 11785.52 168.77 52508.60 88888.00 2016-09-28 05:58:23.913 272 11785.55 168.70 52508.57 88888.00 2016-09-28 05:58:24.413 272 11785.54 168.64 52508.52 88888.00 2016-09-28 05:58:24.913 272 11785.60 168.63 52508.53 88888.00 2016-09-28 05:58:25.413 272 11785.64 168.64 52508.55 88888.00 2016-09-28 05:58:25.913 272 11785.65 168.62 52508.57 88888.00 2016-09-28 05:58:26.413 272 11785.58 168.62 52508.66 88888.00 2016-09-28 05:58:26.913 272 11785.64 168.55 52508.66 88888.00 2016-09-28 05:58:27.413 272 11785.72 168.49 52508.61 88888.00 2016-09-28 05:58:27.913 272 11785.78 168.45 52508.53 88888.00 2016-09-28 05:58:28.413 272 11785.87 168.42 52508.42 88888.00 2016-09-28 05:58:28.913 272 11785.99 168.32 52508.35 88888.00 2016-09-28 05:58:29.413 272 11786.09 168.25 52508.30 88888.00 2016-09-28 05:58:29.913 272 11786.07 168.26 52508.31 88888.00 2016-09-28 05:58:30.413 272 11786.02 168.25 52508.36 88888.00 2016-09-28 05:58:30.913 272 11785.99 168.22 52508.39 88888.00 2016-09-28 05:58:31.413 272 11785.96 168.15 52508.37 88888.00 2016-09-28 05:58:31.913 272 11785.96 168.12 52508.36 88888.00 2016-09-28 05:58:32.413 272 11785.97 168.09 52508.37 88888.00 2016-09-28 05:58:32.913 272 11785.97 168.08 52508.36 88888.00 2016-09-28 05:58:33.413 272 11785.99 168.10 52508.34 88888.00 2016-09-28 05:58:33.913 272 11785.98 168.07 52508.35 88888.00 2016-09-28 05:58:34.413 272 11785.99 167.99 52508.37 88888.00 2016-09-28 05:58:34.913 272 11785.97 167.93 52508.42 88888.00 2016-09-28 05:58:35.413 272 11785.98 167.91 52508.38 88888.00 2016-09-28 05:58:35.913 272 11786.00 167.88 52508.38 88888.00 2016-09-28 05:58:36.413 272 11785.98 167.84 52508.35 88888.00 2016-09-28 05:58:36.913 272 11786.02 167.86 52508.29 88888.00 2016-09-28 05:58:37.413 272 11786.05 167.81 52508.25 88888.00 2016-09-28 05:58:37.913 272 11786.05 167.79 52508.26 88888.00 2016-09-28 05:58:38.413 272 11786.00 167.80 52508.31 88888.00 2016-09-28 05:58:38.913 272 11785.94 167.79 52508.34 88888.00 2016-09-28 05:58:39.413 272 11785.87 167.77 52508.35 88888.00 2016-09-28 05:58:39.913 272 11785.89 167.77 52508.35 88888.00 2016-09-28 05:58:40.413 272 11785.87 167.74 52508.34 88888.00 2016-09-28 05:58:40.913 272 11785.82 167.72 52508.31 88888.00 2016-09-28 05:58:41.413 272 11785.85 167.67 52508.29 88888.00 2016-09-28 05:58:41.913 272 11785.82 167.66 52508.31 88888.00 2016-09-28 05:58:42.413 272 11785.80 167.65 52508.30 88888.00 2016-09-28 05:58:42.913 272 11785.70 167.66 52508.31 88888.00 2016-09-28 05:58:43.413 272 11785.65 167.70 52508.31 88888.00 2016-09-28 05:58:43.913 272 11785.62 167.72 52508.30 88888.00 2016-09-28 05:58:44.413 272 11785.47 167.78 52508.44 88888.00 2016-09-28 05:58:44.913 272 11785.36 167.79 52508.47 88888.00 2016-09-28 05:58:45.413 272 11785.30 167.78 52508.46 88888.00 2016-09-28 05:58:45.913 272 11785.30 167.72 52508.39 88888.00 2016-09-28 05:58:46.413 272 11785.24 167.71 52508.36 88888.00 2016-09-28 05:58:46.913 272 11785.18 167.66 52508.33 88888.00 2016-09-28 05:58:47.413 272 11785.10 167.66 52508.34 88888.00 2016-09-28 05:58:47.913 272 11785.06 167.67 52508.34 88888.00 2016-09-28 05:58:48.413 272 11785.05 167.59 52508.31 88888.00 2016-09-28 05:58:48.913 272 11784.99 167.56 52508.35 88888.00 2016-09-28 05:58:49.413 272 11784.99 167.54 52508.30 88888.00 2016-09-28 05:58:49.913 272 11784.95 167.55 52508.30 88888.00 2016-09-28 05:58:50.413 272 11785.01 167.51 52508.25 88888.00 2016-09-28 05:58:50.913 272 11785.14 167.46 52508.17 88888.00 2016-09-28 05:58:51.413 272 11785.12 167.47 52508.12 88888.00 2016-09-28 05:58:51.913 272 11785.11 167.47 52508.10 88888.00 2016-09-28 05:58:52.413 272 11785.08 167.46 52508.12 88888.00 2016-09-28 05:58:52.913 272 11785.10 167.49 52508.11 88888.00 2016-09-28 05:58:53.413 272 11785.06 167.54 52508.13 88888.00 2016-09-28 05:58:53.913 272 11785.06 167.52 52508.14 88888.00 2016-09-28 05:58:54.413 272 11785.01 167.49 52508.10 88888.00 2016-09-28 05:58:54.913 272 11785.10 167.45 52508.04 88888.00 2016-09-28 05:58:55.413 272 11784.95 167.45 52508.14 88888.00 2016-09-28 05:58:55.913 272 11784.97 167.41 52508.05 88888.00 2016-09-28 05:58:56.413 272 11784.95 167.38 52507.99 88888.00 2016-09-28 05:58:56.913 272 11784.86 167.39 52508.02 88888.00 2016-09-28 05:58:57.413 272 11784.70 167.41 52508.12 88888.00 2016-09-28 05:58:57.913 272 11784.70 167.39 52508.13 88888.00 2016-09-28 05:58:58.413 272 11784.76 167.29 52508.05 88888.00 2016-09-28 05:58:58.913 272 11784.84 167.23 52507.98 88888.00 2016-09-28 05:58:59.413 272 11784.74 167.26 52508.04 88888.00 2016-09-28 05:58:59.913 272 11784.63 167.27 52508.13 88888.00 2016-09-28 05:59:00.413 272 11784.50 167.26 52508.19 88888.00 2016-09-28 05:59:00.913 272 11784.45 167.28 52508.18 88888.00 2016-09-28 05:59:01.413 272 11784.50 167.28 52508.08 88888.00 2016-09-28 05:59:01.913 272 11784.55 167.21 52508.00 88888.00 2016-09-28 05:59:02.404 272 11784.63 167.20 52507.95 88888.00 2016-09-28 05:59:02.904 272 11784.59 167.19 52507.94 88888.00 2016-09-28 05:59:03.404 272 11784.49 167.25 52507.98 88888.00 2016-09-28 05:59:03.904 272 11784.56 167.23 52507.92 88888.00 2016-09-28 05:59:04.404 272 11784.72 167.13 52507.82 88888.00 2016-09-28 05:59:04.904 272 11784.54 167.20 52507.95 88888.00 2016-09-28 05:59:05.404 272 11784.50 167.22 52507.91 88888.00 2016-09-28 05:59:05.904 272 11784.59 167.18 52507.81 88888.00 2016-09-28 05:59:06.404 272 11784.70 167.16 52507.71 88888.00 2016-09-28 05:59:06.904 272 11784.62 167.18 52507.80 88888.00 2016-09-28 05:59:07.404 272 11784.75 167.12 52507.75 88888.00 2016-09-28 05:59:07.904 272 11784.84 167.07 52507.68 88888.00 2016-09-28 05:59:08.404 272 11784.93 167.01 52507.63 88888.00 2016-09-28 05:59:08.904 272 11784.85 167.04 52507.68 88888.00 2016-09-28 05:59:09.404 272 11784.71 167.03 52507.75 88888.00 2016-09-28 05:59:09.904 272 11784.70 167.01 52507.73 88888.00 2016-09-28 05:59:10.404 272 11784.37 167.04 52507.95 88888.00 2016-09-28 05:59:10.904 272 11784.20 167.06 52508.05 88888.00 2016-09-28 05:59:11.404 272 11784.33 166.97 52507.98 88888.00 2016-09-28 05:59:11.904 272 11784.56 166.86 52507.85 88888.00 2016-09-28 05:59:12.404 272 11784.63 166.80 52507.76 88888.00 2016-09-28 05:59:12.904 272 11784.73 166.68 52507.64 88888.00 2016-09-28 05:59:13.404 272 11784.83 166.65 52507.57 88888.00 2016-09-28 05:59:13.904 272 11784.91 166.61 52507.49 88888.00 2016-09-28 05:59:14.404 272 11784.99 166.55 52507.41 88888.00 2016-09-28 05:59:14.904 272 11784.95 166.52 52507.48 88888.00 2016-09-28 05:59:15.404 272 11784.89 166.51 52507.50 88888.00 2016-09-28 05:59:15.904 272 11784.84 166.49 52507.50 88888.00 2016-09-28 05:59:16.404 272 11784.77 166.51 52507.55 88888.00 2016-09-28 05:59:16.904 272 11784.77 166.51 52507.51 88888.00 2016-09-28 05:59:17.404 272 11784.82 166.51 52507.48 88888.00 2016-09-28 05:59:17.904 272 11784.84 166.49 52507.47 88888.00 2016-09-28 05:59:18.404 272 11784.89 166.44 52507.42 88888.00 2016-09-28 05:59:18.904 272 11784.84 166.44 52507.46 88888.00 2016-09-28 05:59:19.404 272 11784.80 166.41 52507.47 88888.00 2016-09-28 05:59:19.904 272 11784.77 166.41 52507.50 88888.00 2016-09-28 05:59:20.404 272 11784.73 166.40 52507.50 88888.00 2016-09-28 05:59:20.904 272 11784.72 166.40 52507.50 88888.00 2016-09-28 05:59:21.404 272 11784.72 166.33 52507.45 88888.00 2016-09-28 05:59:21.904 272 11784.72 166.30 52507.41 88888.00 2016-09-28 05:59:22.404 272 11784.70 166.25 52507.39 88888.00 2016-09-28 05:59:22.904 272 11784.65 166.25 52507.32 88888.00 2016-09-28 05:59:23.404 272 11784.58 166.25 52507.28 88888.00 2016-09-28 05:59:23.904 272 11784.51 166.21 52507.29 88888.00 2016-09-28 05:59:24.404 272 11784.47 166.16 52507.30 88888.00 2016-09-28 05:59:24.904 272 11784.47 166.17 52507.29 88888.00 2016-09-28 05:59:25.404 272 11784.48 166.15 52507.25 88888.00 2016-09-28 05:59:25.904 272 11784.49 166.13 52507.24 88888.00 2016-09-28 05:59:26.404 272 11784.48 166.12 52507.23 88888.00 2016-09-28 05:59:26.904 272 11784.47 166.12 52507.27 88888.00 2016-09-28 05:59:27.404 272 11784.41 166.09 52507.29 88888.00 2016-09-28 05:59:27.904 272 11784.35 166.07 52507.30 88888.00 2016-09-28 05:59:28.404 272 11784.32 166.07 52507.30 88888.00 2016-09-28 05:59:28.904 272 11784.29 166.04 52507.27 88888.00 2016-09-28 05:59:29.404 272 11784.24 166.02 52507.27 88888.00 2016-09-28 05:59:29.904 272 11784.26 165.99 52507.30 88888.00 2016-09-28 05:59:30.404 272 11784.23 166.01 52507.32 88888.00 2016-09-28 05:59:30.904 272 11784.28 165.99 52507.28 88888.00 2016-09-28 05:59:31.404 272 11784.23 165.95 52507.28 88888.00 2016-09-28 05:59:31.904 272 11784.18 165.97 52507.32 88888.00 2016-09-28 05:59:32.404 272 11784.11 165.99 52507.34 88888.00 2016-09-28 05:59:32.904 272 11784.14 165.96 52507.27 88888.00 2016-09-28 05:59:33.404 272 11784.12 165.93 52507.21 88888.00 2016-09-28 05:59:33.904 272 11783.97 165.94 52507.29 88888.00 2016-09-28 05:59:34.404 272 11783.87 165.92 52507.30 88888.00 2016-09-28 05:59:34.904 272 11783.91 165.87 52507.20 88888.00 2016-09-28 05:59:35.404 272 11783.91 165.83 52507.20 88888.00 2016-09-28 05:59:35.904 272 11783.94 165.77 52507.20 88888.00 2016-09-28 05:59:36.404 272 11784.02 165.76 52507.15 88888.00 2016-09-28 05:59:36.904 272 11784.06 165.77 52507.15 88888.00 2016-09-28 05:59:37.404 272 11784.11 165.77 52507.14 88888.00 2016-09-28 05:59:37.904 272 11784.12 165.81 52507.13 88888.00 2016-09-28 05:59:38.404 272 11784.11 165.82 52507.12 88888.00 2016-09-28 05:59:38.904 272 11784.12 165.83 52507.10 88888.00 2016-09-28 05:59:39.404 272 11784.15 165.81 52507.08 88888.00 2016-09-28 05:59:39.904 272 11784.11 165.75 52507.06 88888.00 2016-09-28 05:59:40.404 272 11784.01 165.71 52507.08 88888.00 2016-09-28 05:59:40.904 272 11783.98 165.70 52507.06 88888.00 2016-09-28 05:59:41.404 272 11784.03 165.71 52507.05 88888.00 2016-09-28 05:59:41.904 272 11784.00 165.70 52507.05 88888.00 2016-09-28 05:59:42.404 272 11784.01 165.64 52507.03 88888.00 2016-09-28 05:59:42.904 272 11783.96 165.63 52507.01 88888.00 2016-09-28 05:59:43.404 272 11783.92 165.61 52506.99 88888.00 2016-09-28 05:59:43.904 272 11783.86 165.63 52507.06 88888.00 2016-09-28 05:59:44.404 272 11783.68 165.68 52507.20 88888.00 2016-09-28 05:59:44.904 272 11783.72 165.64 52507.17 88888.00 2016-09-28 05:59:45.404 272 11783.63 165.62 52507.19 88888.00 2016-09-28 05:59:45.904 272 11783.65 165.60 52507.14 88888.00 2016-09-28 05:59:46.404 272 11783.72 165.61 52507.08 88888.00 2016-09-28 05:59:46.904 272 11783.75 165.58 52507.07 88888.00 2016-09-28 05:59:47.404 272 11783.77 165.54 52507.03 88888.00 2016-09-28 05:59:47.904 272 11783.80 165.58 52507.01 88888.00 2016-09-28 05:59:48.404 272 11783.78 165.55 52507.03 88888.00 2016-09-28 05:59:48.904 272 11783.86 165.52 52506.98 88888.00 2016-09-28 05:59:49.404 272 11783.91 165.49 52506.94 88888.00 2016-09-28 05:59:49.904 272 11783.93 165.48 52506.89 88888.00 2016-09-28 05:59:50.404 272 11783.94 165.53 52506.85 88888.00 2016-09-28 05:59:50.904 272 11783.88 165.55 52506.85 88888.00 2016-09-28 05:59:51.404 272 11783.84 165.57 52506.93 88888.00 2016-09-28 05:59:51.904 272 11783.62 165.63 52507.07 88888.00 2016-09-28 05:59:52.404 272 11783.48 165.61 52507.13 88888.00 2016-09-28 05:59:52.904 272 11783.66 165.53 52507.01 88888.00 2016-09-28 05:59:53.404 272 11783.85 165.42 52506.88 88888.00 2016-09-28 05:59:53.904 272 11783.85 165.37 52506.85 88888.00 2016-09-28 05:59:54.404 272 11783.81 165.38 52506.85 88888.00 2016-09-28 05:59:54.904 272 11783.92 165.31 52506.79 88888.00 2016-09-28 05:59:55.404 272 11783.97 165.23 52506.71 88888.00 2016-09-28 05:59:55.904 272 11784.00 165.22 52506.68 88888.00 2016-09-28 05:59:56.404 272 11783.95 165.22 52506.73 88888.00 2016-09-28 05:59:56.904 272 11783.98 165.20 52506.73 88888.00 2016-09-28 05:59:57.404 272 11784.06 165.18 52506.68 88888.00 2016-09-28 05:59:57.904 272 11784.15 165.19 52506.64 88888.00 2016-09-28 05:59:58.404 272 11784.18 165.18 52506.62 88888.00 2016-09-28 05:59:58.904 272 11784.16 165.18 52506.63 88888.00 2016-09-28 05:59:59.404 272 11784.09 165.20 52506.68 88888.00 2016-09-28 05:59:59.904 272 11783.95 165.20 52506.78 88888.00 2016-09-28 06:00:00.404 272 11783.96 165.22 52506.72 88888.00 2016-09-28 06:00:00.904 272 11784.02 165.17 52506.71 88888.00 2016-09-28 06:00:01.404 272 11784.02 165.12 52506.70 88888.00 2016-09-28 06:00:01.904 272 11784.00 165.09 52506.73 88888.00 2016-09-28 06:00:02.404 272 11784.11 165.07 52506.62 88888.00 2016-09-28 06:00:02.904 272 11784.26 165.00 52506.49 88888.00 2016-09-28 06:00:03.404 272 11784.26 164.94 52506.49 88888.00 2016-09-28 06:00:03.904 272 11784.21 164.90 52506.52 88888.00 2016-09-28 06:00:04.404 272 11784.01 164.89 52506.64 88888.00 2016-09-28 06:00:04.904 272 11783.88 164.88 52506.67 88888.00 2016-09-28 06:00:05.404 272 11783.79 164.91 52506.75 88888.00 2016-09-28 06:00:05.904 272 11783.76 164.86 52506.78 88888.00 2016-09-28 06:00:06.404 272 11783.80 164.83 52506.76 88888.00 2016-09-28 06:00:06.904 272 11783.81 164.87 52506.75 88888.00 2016-09-28 06:00:07.404 272 11783.77 164.93 52506.76 88888.00 2016-09-28 06:00:07.904 272 11783.71 164.96 52506.79 88888.00 2016-09-28 06:00:08.404 272 11783.68 164.89 52506.75 88888.00 2016-09-28 06:00:08.904 272 11783.75 164.88 52506.69 88888.00 2016-09-28 06:00:09.404 272 11783.86 164.81 52506.62 88888.00 2016-09-28 06:00:09.904 272 11783.86 164.79 52506.58 88888.00 2016-09-28 06:00:10.404 272 11783.79 164.83 52506.58 88888.00 2016-09-28 06:00:10.904 272 11783.76 164.81 52506.57 88888.00 2016-09-28 06:00:11.404 272 11783.79 164.79 52506.58 88888.00 2016-09-28 06:00:11.904 272 11783.81 164.73 52506.57 88888.00 2016-09-28 06:00:12.404 272 11783.80 164.68 52506.54 88888.00 2016-09-28 06:00:12.904 272 11783.75 164.65 52506.52 88888.00 2016-09-28 06:00:13.404 272 11783.69 164.65 52506.51 88888.00 2016-09-28 06:00:13.904 272 11783.63 164.60 52506.51 88888.00 2016-09-28 06:00:14.404 272 11783.58 164.57 52506.52 88888.00 2016-09-28 06:00:14.904 272 11783.54 164.51 52506.54 88888.00 2016-09-28 06:00:15.404 272 11783.61 164.49 52506.46 88888.00 2016-09-28 06:00:15.904 272 11783.66 164.47 52506.39 88888.00 2016-09-28 06:00:16.404 272 11783.67 164.45 52506.33 88888.00 2016-09-28 06:00:16.904 272 11783.58 164.45 52506.36 88888.00 2016-09-28 06:00:17.404 272 11783.56 164.45 52506.39 88888.00 2016-09-28 06:00:17.904 272 11783.60 164.39 52506.34 88888.00 2016-09-28 06:00:18.404 272 11783.60 164.38 52506.33 88888.00 2016-09-28 06:00:18.904 272 11783.61 164.36 52506.34 88888.00 2016-09-28 06:00:19.404 272 11783.69 164.37 52506.35 88888.00 2016-09-28 06:00:19.904 272 11783.75 164.42 52506.34 88888.00 2016-09-28 06:00:20.404 272 11783.75 164.42 52506.35 88888.00 2016-09-28 06:00:20.904 272 11783.78 164.44 52506.35 88888.00 2016-09-28 06:00:21.404 272 11783.84 164.42 52506.34 88888.00 2016-09-28 06:00:21.904 272 11783.79 164.44 52506.39 88888.00 2016-09-28 06:00:22.404 272 11783.80 164.46 52506.36 88888.00 2016-09-28 06:00:22.904 272 11783.81 164.44 52506.33 88888.00 2016-09-28 06:00:23.404 272 11783.76 164.41 52506.37 88888.00 2016-09-28 06:00:23.904 272 11783.65 164.42 52506.42 88888.00 2016-09-28 06:00:24.404 272 11783.61 164.37 52506.36 88888.00 2016-09-28 06:00:24.904 272 11783.59 164.31 52506.34 88888.00 2016-09-28 06:00:25.404 272 11783.61 164.30 52506.34 88888.00 2016-09-28 06:00:25.904 272 11783.62 164.30 52506.33 88888.00 2016-09-28 06:00:26.404 272 11783.66 164.28 52506.27 88888.00 2016-09-28 06:00:26.904 272 11783.71 164.27 52506.20 88888.00 2016-09-28 06:00:27.404 272 11783.72 164.26 52506.16 88888.00 2016-09-28 06:00:27.904 272 11783.71 164.21 52506.16 88888.00 2016-09-28 06:00:28.404 272 11783.75 164.18 52506.17 88888.00 2016-09-28 06:00:28.904 272 11783.72 164.19 52506.18 88888.00 2016-09-28 06:00:29.404 272 11783.70 164.20 52506.17 88888.00 2016-09-28 06:00:29.904 272 11783.68 164.22 52506.17 88888.00 2016-09-28 06:00:30.404 272 11783.63 164.18 52506.20 88888.00 2016-09-28 06:00:30.904 272 11783.62 164.13 52506.18 88888.00 2016-09-28 06:00:31.404 272 11783.60 164.05 52506.15 88888.00 2016-09-28 06:00:31.904 272 11783.48 164.05 52506.17 88888.00 2016-09-28 06:00:32.404 272 11783.45 163.98 52506.14 88888.00 2016-09-28 06:00:32.904 272 11783.48 163.90 52506.04 88888.00 2016-09-28 06:00:33.404 272 11783.48 163.89 52505.98 88888.00 2016-09-28 06:00:33.904 272 11783.45 163.88 52505.97 88888.00 2016-09-28 06:00:34.404 272 11783.44 163.82 52505.99 88888.00 2016-09-28 06:00:34.904 272 11783.40 163.78 52506.00 88888.00 2016-09-28 06:00:35.404 272 11783.34 163.77 52506.05 88888.00 2016-09-28 06:00:35.904 272 11783.21 163.83 52506.14 88888.00 2016-09-28 06:00:36.404 272 11783.14 163.82 52506.18 88888.00 2016-09-28 06:00:36.904 272 11782.98 163.83 52506.27 88888.00 2016-09-28 06:00:37.404 272 11783.02 163.83 52506.23 88888.00 2016-09-28 06:00:37.904 272 11783.12 163.77 52506.13 88888.00 2016-09-28 06:00:38.404 272 11783.15 163.72 52506.04 88888.00 2016-09-28 06:00:38.904 272 11783.15 163.69 52505.98 88888.00 2016-09-28 06:00:39.404 272 11783.22 163.65 52505.92 88888.00 2016-09-28 06:00:39.904 272 11783.22 163.62 52505.88 88888.00 2016-09-28 06:00:40.404 272 11783.23 163.62 52505.88 88888.00 2016-09-28 06:00:40.904 272 11783.31 163.59 52505.79 88888.00 2016-09-28 06:00:41.404 272 11783.27 163.55 52505.75 88888.00 2016-09-28 06:00:41.904 272 11783.23 163.53 52505.80 88888.00 2016-09-28 06:00:42.404 272 11783.08 163.53 52505.92 88888.00 2016-09-28 06:00:42.904 272 11782.84 163.59 52506.09 88888.00 2016-09-28 06:00:43.404 272 11782.79 163.57 52506.16 88888.00 2016-09-28 06:00:43.904 272 11782.79 163.57 52506.20 88888.00 2016-09-28 06:00:44.404 272 11782.96 163.47 52506.08 88888.00 2016-09-28 06:00:44.904 272 11782.89 163.44 52506.14 88888.00 2016-09-28 06:00:45.404 272 11782.74 163.51 52506.29 88888.00 2016-09-28 06:00:45.904 272 11782.88 163.50 52506.23 88888.00 2016-09-28 06:00:46.404 272 11783.02 163.43 52506.08 88888.00 2016-09-28 06:00:46.904 272 11783.08 163.39 52506.05 88888.00 2016-09-28 06:00:47.404 272 11783.06 163.40 52506.15 88888.00 2016-09-28 06:00:47.904 272 11782.93 163.45 52506.25 88888.00 2016-09-28 06:00:48.404 272 11782.77 163.51 52506.34 88888.00 2016-09-28 06:00:48.904 272 11782.86 163.47 52506.24 88888.00 2016-09-28 06:00:49.404 272 11783.08 163.32 52506.00 88888.00 2016-09-28 06:00:49.904 272 11783.22 163.23 52505.93 88888.00 2016-09-28 06:00:50.404 272 11783.19 163.19 52505.92 88888.00 2016-09-28 06:00:50.904 272 11783.10 163.19 52505.99 88888.00 2016-09-28 06:00:51.404 272 11782.86 163.24 52506.19 88888.00 2016-09-28 06:00:51.904 272 11782.86 163.25 52506.16 88888.00 2016-09-28 06:00:52.404 272 11782.48 163.34 52506.48 88888.00 2016-09-28 06:00:52.904 272 11782.39 163.38 52506.62 88888.00 2016-09-28 06:00:53.404 272 11782.42 163.40 52506.62 88888.00 2016-09-28 06:00:53.904 272 11782.49 163.38 52506.50 88888.00 2016-09-28 06:00:54.404 272 11782.47 163.36 52506.48 88888.00 2016-09-28 06:00:54.904 272 11782.40 163.36 52506.51 88888.00 2016-09-28 06:00:55.404 272 11782.39 163.40 52506.48 88888.00 2016-09-28 06:00:55.904 272 11782.31 163.43 52506.54 88888.00 2016-09-28 06:00:56.404 272 11782.09 163.47 52506.78 88888.00 2016-09-28 06:00:56.904 272 11782.11 163.45 52506.81 88888.00 2016-09-28 06:00:57.404 272 11782.34 163.39 52506.66 88888.00 2016-09-28 06:00:57.904 272 11782.44 163.39 52506.58 88888.00 2016-09-28 06:00:58.404 272 11782.47 163.32 52506.52 88888.00 2016-09-28 06:00:58.904 272 11782.48 163.32 52506.49 88888.00 2016-09-28 06:00:59.404 272 11782.34 163.41 52506.66 88888.00 2016-09-28 06:00:59.904 272 11782.37 163.41 52506.68 88888.00 2016-09-28 06:01:00.404 272 11782.51 163.38 52506.60 88888.00 2016-09-28 06:01:00.904 272 11782.60 163.40 52506.57 88888.00 2016-09-28 06:01:01.404 272 11782.60 163.44 52506.58 88888.00 2016-09-28 06:01:01.904 272 11782.62 163.44 52506.61 88888.00 2016-09-28 06:01:02.404 272 11782.63 163.49 52506.67 88888.00 2016-09-28 06:01:02.904 272 11782.56 163.54 52506.71 88888.00 2016-09-28 06:01:03.404 272 11782.51 163.55 52506.72 88888.00 2016-09-28 06:01:03.904 272 11782.61 163.49 52506.66 88888.00 2016-09-28 06:01:04.404 272 11782.73 163.43 52506.62 88888.00 2016-09-28 06:01:04.904 272 11782.73 163.42 52506.58 88888.00 2016-09-28 06:01:05.404 272 11782.71 163.43 52506.51 88888.00 2016-09-28 06:01:05.904 272 11782.69 163.48 52506.48 88888.00 2016-09-28 06:01:06.404 272 11782.66 163.45 52506.46 88888.00 2016-09-28 06:01:06.904 272 11782.67 163.39 52506.42 88888.00 2016-09-28 06:01:07.404 272 11782.71 163.29 52506.34 88888.00 2016-09-28 06:01:07.904 272 11782.72 163.25 52506.33 88888.00 2016-09-28 06:01:08.404 272 11782.70 163.25 52506.32 88888.00 2016-09-28 06:01:08.904 272 11782.72 163.26 52506.31 88888.00 2016-09-28 06:01:09.404 272 11782.81 163.21 52506.24 88888.00 2016-09-28 06:01:09.904 272 11782.87 163.18 52506.14 88888.00 2016-09-28 06:01:10.404 272 11782.92 163.18 52506.11 88888.00 2016-09-28 06:01:10.904 272 11782.98 163.20 52506.09 88888.00 2016-09-28 06:01:11.404 272 11783.00 163.24 52506.15 88888.00 2016-09-28 06:01:11.904 272 11782.99 163.24 52506.18 88888.00 2016-09-28 06:01:12.404 272 11782.97 163.20 52506.22 88888.00 2016-09-28 06:01:12.904 272 11782.97 163.20 52506.22 88888.00 2016-09-28 06:01:13.404 272 11782.97 163.24 52506.18 88888.00 2016-09-28 06:01:13.904 272 11782.97 163.24 52506.16 88888.00 2016-09-28 06:01:14.404 272 11783.00 163.22 52506.19 88888.00 2016-09-28 06:01:14.904 272 11783.06 163.15 52506.20 88888.00 2016-09-28 06:01:15.404 272 11783.17 163.13 52506.14 88888.00 2016-09-28 06:01:15.904 272 11783.19 163.16 52506.14 88888.00 2016-09-28 06:01:16.404 272 11783.21 163.21 52506.13 88888.00 2016-09-28 06:01:16.904 272 11783.17 163.20 52506.18 88888.00 2016-09-28 06:01:17.404 272 11783.06 163.19 52506.29 88888.00 2016-09-28 06:01:17.904 272 11783.06 163.16 52506.29 88888.00 2016-09-28 06:01:18.404 272 11783.08 163.14 52506.28 88888.00 2016-09-28 06:01:18.904 272 11783.06 163.16 52506.28 88888.00 2016-09-28 06:01:19.404 272 11783.09 163.08 52506.24 88888.00 2016-09-28 06:01:19.904 272 11783.08 163.06 52506.19 88888.00 2016-09-28 06:01:20.404 272 11783.01 163.15 52506.25 88888.00 2016-09-28 06:01:20.904 272 11782.99 163.15 52506.23 88888.00 2016-09-28 06:01:21.404 272 11782.92 163.13 52506.20 88888.00 2016-09-28 06:01:21.904 272 11782.93 163.11 52506.23 88888.00 2016-09-28 06:01:22.404 272 11782.92 163.12 52506.24 88888.00 2016-09-28 06:01:22.904 272 11782.84 163.11 52506.31 88888.00 2016-09-28 06:01:23.404 272 11782.81 163.15 52506.33 88888.00 2016-09-28 06:01:23.904 272 11782.77 163.18 52506.34 88888.00 2016-09-28 06:01:24.404 272 11782.84 163.18 52506.28 88888.00 2016-09-28 06:01:24.904 272 11782.90 163.18 52506.31 88888.00 2016-09-28 06:01:25.404 272 11782.92 163.15 52506.32 88888.00 2016-09-28 06:01:25.904 272 11782.91 163.18 52506.33 88888.00 2016-09-28 06:01:26.404 272 11782.74 163.22 52506.39 88888.00 2016-09-28 06:01:26.904 272 11782.63 163.24 52506.45 88888.00 2016-09-28 06:01:27.404 272 11782.56 163.20 52506.45 88888.00 2016-09-28 06:01:27.904 272 11782.52 163.21 52506.41 88888.00 2016-09-28 06:01:28.404 272 11782.47 163.13 52506.43 88888.00 2016-09-28 06:01:28.904 272 11782.48 163.08 52506.35 88888.00 2016-09-28 06:01:29.404 272 11782.52 163.00 52506.26 88888.00 2016-09-28 06:01:29.904 272 11782.47 162.99 52506.24 88888.00 2016-09-28 06:01:30.404 272 11782.45 162.95 52506.16 88888.00 2016-09-28 06:01:30.904 272 11782.45 162.87 52506.10 88888.00 2016-09-28 06:01:31.404 272 11782.45 162.82 52506.09 88888.00 2016-09-28 06:01:31.904 272 11782.42 162.73 52506.08 88888.00 2016-09-28 06:01:32.404 272 11782.34 162.72 52506.11 88888.00 2016-09-28 06:01:32.904 272 11782.28 162.72 52506.13 88888.00 2016-09-28 06:01:33.404 272 11782.23 162.73 52506.14 88888.00 2016-09-28 06:01:33.904 272 11782.18 162.77 52506.17 88888.00 2016-09-28 06:01:34.404 272 11782.18 162.79 52506.22 88888.00 2016-09-28 06:01:34.904 272 11782.29 162.73 52506.14 88888.00 2016-09-28 06:01:35.404 272 11782.30 162.72 52506.14 88888.00 2016-09-28 06:01:35.904 272 11782.27 162.75 52506.19 88888.00 2016-09-28 06:01:36.404 272 11782.30 162.75 52506.17 88888.00 2016-09-28 06:01:36.904 272 11782.30 162.74 52506.18 88888.00 2016-09-28 06:01:37.404 272 11782.26 162.73 52506.22 88888.00 2016-09-28 06:01:37.904 272 11782.23 162.75 52506.25 88888.00 2016-09-28 06:01:38.404 272 11782.23 162.76 52506.28 88888.00 2016-09-28 06:01:38.904 272 11782.31 162.68 52506.25 88888.00 2016-09-28 06:01:39.404 272 11782.39 162.63 52506.17 88888.00 2016-09-28 06:01:39.904 272 11782.45 162.62 52506.07 88888.00 2016-09-28 06:01:40.404 272 11782.60 162.57 52505.92 88888.00 2016-09-28 06:01:40.904 272 11782.75 162.50 52505.79 88888.00 2016-09-28 06:01:41.404 272 11782.84 162.47 52505.76 88888.00 2016-09-28 06:01:41.904 272 11782.88 162.50 52505.82 88888.00 2016-09-28 06:01:42.404 272 11782.91 162.52 52505.79 88888.00 2016-09-28 06:01:42.904 272 11782.91 162.55 52505.79 88888.00 2016-09-28 06:01:43.404 272 11782.89 162.55 52505.79 88888.00 2016-09-28 06:01:43.904 272 11782.91 162.57 52505.81 88888.00 2016-09-28 06:01:44.404 272 11782.96 162.56 52505.84 88888.00 2016-09-28 06:01:44.904 272 11783.00 162.55 52505.83 88888.00 2016-09-28 06:01:45.404 272 11782.95 162.55 52505.88 88888.00 2016-09-28 06:01:45.904 272 11782.90 162.56 52505.93 88888.00 2016-09-28 06:01:46.404 272 11782.98 162.55 52505.90 88888.00 2016-09-28 06:01:46.904 272 11783.00 162.55 52505.84 88888.00 2016-09-28 06:01:47.404 272 11782.92 162.61 52505.90 88888.00 2016-09-28 06:01:47.904 272 11782.92 162.63 52505.95 88888.00 2016-09-28 06:01:48.404 272 11782.91 162.57 52505.95 88888.00 2016-09-28 06:01:48.904 272 11782.93 162.58 52505.90 88888.00 2016-09-28 06:01:49.404 272 11782.96 162.60 52505.89 88888.00 2016-09-28 06:01:49.904 272 11782.93 162.61 52505.88 88888.00 2016-09-28 06:01:50.405 272 11782.88 162.61 52505.95 88888.00 2016-09-28 06:01:50.905 272 11782.87 162.62 52505.96 88888.00 2016-09-28 06:01:51.405 272 11782.89 162.65 52505.96 88888.00 2016-09-28 06:01:51.905 272 11782.86 162.67 52506.01 88888.00 2016-09-28 06:01:52.405 272 11782.81 162.64 52506.10 88888.00 2016-09-28 06:01:52.905 272 11782.73 162.62 52506.11 88888.00 2016-09-28 06:01:53.405 272 11782.71 162.61 52506.06 88888.00 2016-09-28 06:01:53.905 272 11782.69 162.62 52506.05 88888.00 2016-09-28 06:01:54.405 272 11782.69 162.56 52506.05 88888.00 2016-09-28 06:01:54.905 272 11782.69 162.53 52506.09 88888.00 2016-09-28 06:01:55.405 272 11782.70 162.55 52506.10 88888.00 2016-09-28 06:01:55.905 272 11782.74 162.52 52506.09 88888.00 2016-09-28 06:01:56.405 272 11782.77 162.47 52506.09 88888.00 2016-09-28 06:01:56.905 272 11782.77 162.52 52506.08 88888.00 2016-09-28 06:01:57.405 272 11782.83 162.53 52506.04 88888.00 2016-09-28 06:01:57.905 272 11782.91 162.45 52505.93 88888.00 2016-09-28 06:01:58.405 272 11782.96 162.43 52505.92 88888.00 2016-09-28 06:01:58.905 272 11783.01 162.42 52505.95 88888.00 2016-09-28 06:01:59.405 272 11783.04 162.42 52505.96 88888.00 2016-09-28 06:01:59.905 272 11783.05 162.43 52505.97 88888.00 2016-09-28 06:02:00.405 272 11783.13 162.44 52505.92 88888.00 2016-09-28 06:02:00.905 272 11783.08 162.45 52505.92 88888.00 2016-09-28 06:02:01.405 272 11783.02 162.43 52505.96 88888.00 2016-09-28 06:02:01.905 272 11783.02 162.44 52505.95 88888.00 2016-09-28 06:02:02.405 272 11782.93 162.41 52505.96 88888.00 2016-09-28 06:02:02.905 272 11782.90 162.39 52505.97 88888.00 2016-09-28 06:02:03.405 272 11783.01 162.38 52505.90 88888.00 2016-09-28 06:02:03.905 272 11783.05 162.37 52505.89 88888.00 2016-09-28 06:02:04.405 272 11783.05 162.39 52505.87 88888.00 2016-09-28 06:02:04.905 272 11783.07 162.38 52505.86 88888.00 2016-09-28 06:02:05.405 272 11783.10 162.44 52505.90 88888.00 2016-09-28 06:02:05.905 272 11783.09 162.44 52505.90 88888.00 2016-09-28 06:02:06.405 272 11783.02 162.43 52505.91 88888.00 2016-09-28 06:02:06.905 272 11782.98 162.44 52505.95 88888.00 2016-09-28 06:02:07.405 272 11782.92 162.45 52505.96 88888.00 2016-09-28 06:02:07.905 272 11782.87 162.44 52505.98 88888.00 2016-09-28 06:02:08.405 272 11782.87 162.41 52505.91 88888.00 2016-09-28 06:02:08.905 272 11782.87 162.38 52505.92 88888.00 2016-09-28 06:02:09.405 272 11782.81 162.35 52505.97 88888.00 2016-09-28 06:02:09.905 272 11782.71 162.41 52506.02 88888.00 2016-09-28 06:02:10.405 272 11782.67 162.41 52506.00 88888.00 2016-09-28 06:02:10.905 272 11782.65 162.36 52506.09 88888.00 2016-09-28 06:02:11.405 272 11782.55 162.41 52506.18 88888.00 2016-09-28 06:02:11.905 272 11782.51 162.39 52506.15 88888.00 2016-09-28 06:02:12.405 272 11782.49 162.43 52506.13 88888.00 2016-09-28 06:02:12.905 272 11782.45 162.45 52506.15 88888.00 2016-09-28 06:02:13.405 272 11782.45 162.43 52506.13 88888.00 2016-09-28 06:02:13.905 272 11782.45 162.41 52506.09 88888.00 2016-09-28 06:02:14.405 272 11782.48 162.39 52506.05 88888.00 2016-09-28 06:02:14.905 272 11782.56 162.39 52506.00 88888.00 2016-09-28 06:02:15.405 272 11782.56 162.43 52506.01 88888.00 2016-09-28 06:02:15.905 272 11782.55 162.44 52506.00 88888.00 2016-09-28 06:02:16.405 272 11782.64 162.43 52505.98 88888.00 2016-09-28 06:02:16.905 272 11782.71 162.41 52505.95 88888.00 2016-09-28 06:02:17.405 272 11782.66 162.43 52505.95 88888.00 2016-09-28 06:02:17.905 272 11782.64 162.46 52506.01 88888.00 2016-09-28 06:02:18.405 272 11782.65 162.42 52506.00 88888.00 2016-09-28 06:02:18.905 272 11782.67 162.41 52505.97 88888.00 2016-09-28 06:02:19.405 272 11782.74 162.41 52505.95 88888.00 2016-09-28 06:02:19.905 272 11782.77 162.41 52505.92 88888.00 2016-09-28 06:02:20.405 272 11782.70 162.43 52506.00 88888.00 2016-09-28 06:02:20.905 272 11782.57 162.45 52506.08 88888.00 2016-09-28 06:02:21.405 272 11782.51 162.46 52506.13 88888.00 2016-09-28 06:02:21.905 272 11782.55 162.47 52506.10 88888.00 2016-09-28 06:02:22.405 272 11782.57 162.48 52506.08 88888.00 2016-09-28 06:02:22.905 272 11782.48 162.48 52506.16 88888.00 2016-09-28 06:02:23.405 272 11782.36 162.54 52506.31 88888.00 2016-09-28 06:02:23.905 272 11782.42 162.55 52506.26 88888.00 2016-09-28 06:02:24.405 272 11782.43 162.54 52506.26 88888.00 2016-09-28 06:02:24.905 272 11782.43 162.52 52506.25 88888.00 2016-09-28 06:02:25.405 272 11782.38 162.55 52506.26 88888.00 2016-09-28 06:02:25.905 272 11782.36 162.52 52506.28 88888.00 2016-09-28 06:02:26.405 272 11782.37 162.54 52506.27 88888.00 2016-09-28 06:02:26.905 272 11782.35 162.58 52506.29 88888.00 2016-09-28 06:02:27.405 272 11782.33 162.57 52506.34 88888.00 2016-09-28 06:02:27.905 272 11782.35 162.57 52506.36 88888.00 2016-09-28 06:02:28.405 272 11782.37 162.61 52506.37 88888.00 2016-09-28 06:02:28.905 272 11782.35 162.62 52506.43 88888.00 2016-09-28 06:02:29.405 272 11782.37 162.55 52506.44 88888.00 2016-09-28 06:02:29.905 272 11782.51 162.44 52506.34 88888.00 2016-09-28 06:02:30.405 272 11782.51 162.45 52506.32 88888.00 2016-09-28 06:02:30.905 272 11782.55 162.51 52506.32 88888.00 2016-09-28 06:02:31.405 272 11782.60 162.53 52506.32 88888.00 2016-09-28 06:02:31.905 272 11782.61 162.52 52506.33 88888.00 2016-09-28 06:02:32.405 272 11782.60 162.48 52506.34 88888.00 2016-09-28 06:02:32.905 272 11782.57 162.50 52506.33 88888.00 2016-09-28 06:02:33.405 272 11782.49 162.52 52506.40 88888.00 2016-09-28 06:02:33.905 272 11782.55 162.54 52506.41 88888.00 2016-09-28 06:02:34.405 272 11782.57 162.55 52506.41 88888.00 2016-09-28 06:02:34.905 272 11782.57 162.52 52506.42 88888.00 2016-09-28 06:02:35.405 272 11782.54 162.51 52506.45 88888.00 2016-09-28 06:02:35.905 272 11782.46 162.50 52506.45 88888.00 2016-09-28 06:02:36.405 272 11782.44 162.45 52506.45 88888.00 2016-09-28 06:02:36.905 272 11782.44 162.46 52506.42 88888.00 2016-09-28 06:02:37.405 272 11782.45 162.44 52506.45 88888.00 2016-09-28 06:02:37.905 272 11782.44 162.44 52506.45 88888.00 2016-09-28 06:02:38.405 272 11782.39 162.46 52506.50 88888.00 2016-09-28 06:02:38.905 272 11782.46 162.47 52506.49 88888.00 2016-09-28 06:02:39.405 272 11782.48 162.46 52506.45 88888.00 2016-09-28 06:02:39.905 272 11782.49 162.45 52506.45 88888.00 2016-09-28 06:02:40.405 272 11782.52 162.45 52506.46 88888.00 2016-09-28 06:02:40.905 272 11782.55 162.46 52506.46 88888.00 2016-09-28 06:02:41.405 272 11782.55 162.47 52506.50 88888.00 2016-09-28 06:02:41.905 272 11782.57 162.43 52506.51 88888.00 2016-09-28 06:02:42.405 272 11782.60 162.39 52506.50 88888.00 2016-09-28 06:02:42.905 272 11782.66 162.37 52506.54 88888.00 2016-09-28 06:02:43.405 272 11782.75 162.39 52506.51 88888.00 2016-09-28 06:02:43.905 272 11782.72 162.46 52506.51 88888.00 2016-09-28 06:02:44.405 272 11782.66 162.46 52506.52 88888.00 2016-09-28 06:02:44.905 272 11782.69 162.44 52506.52 88888.00 2016-09-28 06:02:45.405 272 11782.64 162.44 52506.58 88888.00 2016-09-28 06:02:45.905 272 11782.63 162.46 52506.59 88888.00 2016-09-28 06:02:46.405 272 11782.66 162.45 52506.60 88888.00 2016-09-28 06:02:46.905 272 11782.63 162.44 52506.62 88888.00 2016-09-28 06:02:47.405 272 11782.63 162.37 52506.59 88888.00 2016-09-28 06:02:47.905 272 11782.63 162.36 52506.57 88888.00 2016-09-28 06:02:48.405 272 11782.62 162.37 52506.60 88888.00 2016-09-28 06:02:48.905 272 11782.64 162.42 52506.63 88888.00 2016-09-28 06:02:49.405 272 11782.66 162.38 52506.63 88888.00 2016-09-28 06:02:49.905 272 11782.61 162.43 52506.70 88888.00 2016-09-28 06:02:50.405 272 11782.58 162.47 52506.71 88888.00 2016-09-28 06:02:50.905 272 11782.57 162.48 52506.71 88888.00 2016-09-28 06:02:51.405 272 11782.54 162.53 52506.70 88888.00 2016-09-28 06:02:51.905 272 11782.56 162.50 52506.69 88888.00 2016-09-28 06:02:52.405 272 11782.55 162.53 52506.70 88888.00 2016-09-28 06:02:52.905 272 11782.53 162.55 52506.77 88888.00 2016-09-28 06:02:53.405 272 11782.56 162.51 52506.77 88888.00 2016-09-28 06:02:53.905 272 11782.60 162.52 52506.76 88888.00 2016-09-28 06:02:54.405 272 11782.61 162.54 52506.70 88888.00 2016-09-28 06:02:54.905 272 11782.58 162.53 52506.70 88888.00 2016-09-28 06:02:55.405 272 11782.58 162.54 52506.72 88888.00 2016-09-28 06:02:55.905 272 11782.39 162.58 52506.84 88888.00 2016-09-28 06:02:56.405 272 11782.27 162.56 52506.90 88888.00 2016-09-28 06:02:56.905 272 11782.23 162.52 52506.90 88888.00 2016-09-28 06:02:57.405 272 11782.26 162.44 52506.89 88888.00 2016-09-28 06:02:57.905 272 11782.22 162.44 52506.87 88888.00 2016-09-28 06:02:58.405 272 11782.20 162.43 52506.86 88888.00 2016-09-28 06:02:58.905 272 11782.16 162.43 52506.92 88888.00 2016-09-28 06:02:59.405 272 11782.18 162.36 52506.93 88888.00 2016-09-28 06:02:59.905 272 11782.34 162.34 52506.77 88888.00 2016-09-28 06:03:00.405 272 11782.46 162.32 52506.73 88888.00 2016-09-28 06:03:00.905 272 11782.53 162.33 52506.71 88888.00 2016-09-28 06:03:01.405 272 11782.60 162.35 52506.73 88888.00 2016-09-28 06:03:01.905 272 11782.65 162.37 52506.73 88888.00 2016-09-28 06:03:02.405 272 11782.67 162.42 52506.73 88888.00 2016-09-28 06:03:02.905 272 11782.66 162.42 52506.72 88888.00 2016-09-28 06:03:03.405 272 11782.69 162.42 52506.75 88888.00 2016-09-28 06:03:03.905 272 11782.69 162.47 52506.78 88888.00 2016-09-28 06:03:04.405 272 11782.66 162.47 52506.84 88888.00 2016-09-28 06:03:04.905 272 11782.72 162.44 52506.86 88888.00 2016-09-28 06:03:05.405 272 11782.86 162.43 52506.87 88888.00 2016-09-28 06:03:05.905 272 11782.86 162.43 52506.86 88888.00 2016-09-28 06:03:06.405 272 11782.84 162.45 52506.87 88888.00 2016-09-28 06:03:06.905 272 11782.87 162.48 52506.87 88888.00 2016-09-28 06:03:07.405 272 11782.86 162.47 52506.87 88888.00 2016-09-28 06:03:07.905 272 11782.86 162.46 52506.83 88888.00 2016-09-28 06:03:08.405 272 11782.86 162.45 52506.87 88888.00 2016-09-28 06:03:08.905 272 11782.80 162.46 52506.92 88888.00 2016-09-28 06:03:09.405 272 11782.82 162.45 52506.93 88888.00 2016-09-28 06:03:09.905 272 11782.86 162.44 52506.96 88888.00 2016-09-28 06:03:10.405 272 11782.86 162.43 52506.94 88888.00 2016-09-28 06:03:10.905 272 11782.83 162.43 52506.90 88888.00 2016-09-28 06:03:11.405 272 11782.82 162.42 52506.94 88888.00 2016-09-28 06:03:11.905 272 11782.83 162.41 52507.02 88888.00 2016-09-28 06:03:12.405 272 11782.89 162.38 52506.99 88888.00 2016-09-28 06:03:12.905 272 11782.95 162.39 52506.99 88888.00 2016-09-28 06:03:13.405 272 11782.99 162.38 52507.03 88888.00 2016-09-28 06:03:13.905 272 11783.04 162.38 52507.06 88888.00 2016-09-28 06:03:14.405 272 11783.09 162.34 52507.05 88888.00 2016-09-28 06:03:14.905 272 11783.16 162.34 52507.05 88888.00 2016-09-28 06:03:15.405 272 11783.18 162.36 52507.04 88888.00 2016-09-28 06:03:15.905 272 11783.21 162.36 52507.05 88888.00 2016-09-28 06:03:16.405 272 11783.22 162.28 52507.05 88888.00 2016-09-28 06:03:16.905 272 11783.23 162.27 52507.06 88888.00 2016-09-28 06:03:17.405 272 11783.24 162.28 52507.08 88888.00 2016-09-28 06:03:17.905 272 11783.27 162.24 52507.13 88888.00 2016-09-28 06:03:18.405 272 11783.26 162.28 52507.14 88888.00 2016-09-28 06:03:18.905 272 11783.22 162.29 52507.22 88888.00 2016-09-28 06:03:19.405 272 11783.23 162.27 52507.22 88888.00 2016-09-28 06:03:19.905 272 11783.27 162.28 52507.20 88888.00 2016-09-28 06:03:20.405 272 11783.32 162.26 52507.14 88888.00 2016-09-28 06:03:20.905 272 11783.45 162.23 52507.10 88888.00 2016-09-28 06:03:21.405 272 11783.51 162.24 52507.08 88888.00 2016-09-28 06:03:21.905 272 11783.60 162.23 52507.11 88888.00 2016-09-28 06:03:22.405 272 11783.66 162.23 52507.11 88888.00 2016-09-28 06:03:22.905 272 11783.67 162.25 52507.12 88888.00 2016-09-28 06:03:23.405 272 11783.68 162.27 52507.17 88888.00 2016-09-28 06:03:23.905 272 11783.71 162.28 52507.19 88888.00 2016-09-28 06:03:24.405 272 11783.72 162.25 52507.21 88888.00 2016-09-28 06:03:24.905 272 11783.72 162.17 52507.25 88888.00 2016-09-28 06:03:25.405 272 11783.75 162.14 52507.29 88888.00 2016-09-28 06:03:25.905 272 11783.81 162.16 52507.29 88888.00 2016-09-28 06:03:26.405 272 11783.94 162.15 52507.24 88888.00 2016-09-28 06:03:26.905 272 11783.97 162.10 52507.25 88888.00 2016-09-28 06:03:27.405 272 11784.03 162.09 52507.28 88888.00 2016-09-28 06:03:27.905 272 11784.07 162.14 52507.28 88888.00 2016-09-28 06:03:28.405 272 11784.14 162.16 52507.30 88888.00 2016-09-28 06:03:28.905 272 11784.22 162.15 52507.37 88888.00 2016-09-28 06:03:29.405 272 11784.31 162.17 52507.38 88888.00 2016-09-28 06:03:29.905 272 11784.40 162.18 52507.41 88888.00 2016-09-28 06:03:30.405 272 11784.45 162.22 52507.43 88888.00 2016-09-28 06:03:30.905 272 11784.49 162.25 52507.50 88888.00 2016-09-28 06:03:31.405 272 11784.60 162.28 52507.51 88888.00 2016-09-28 06:03:31.905 272 11784.67 162.31 52507.58 88888.00 2016-09-28 06:03:32.405 272 11784.72 162.32 52507.65 88888.00 2016-09-28 06:03:32.905 272 11784.74 162.37 52507.75 88888.00 2016-09-28 06:03:33.405 272 11784.90 162.38 52507.72 88888.00 2016-09-28 06:03:33.905 272 11784.99 162.35 52507.67 88888.00 2016-09-28 06:03:34.405 272 11785.05 162.36 52507.71 88888.00 2016-09-28 06:03:34.905 272 11785.08 162.42 52507.77 88888.00 2016-09-28 06:03:35.405 272 11785.07 162.47 52507.85 88888.00 2016-09-28 06:03:35.905 272 11785.11 162.51 52507.94 88888.00 2016-09-28 06:03:36.405 272 11785.12 162.56 52507.94 88888.00 2016-09-28 06:03:36.905 272 11785.21 162.62 52508.00 88888.00 2016-09-28 06:03:37.405 272 11785.36 162.62 52508.07 88888.00 2016-09-28 06:03:37.905 272 11785.52 162.61 52508.03 88888.00 2016-09-28 06:03:38.405 272 11785.59 162.61 52508.01 88888.00 2016-09-28 06:03:38.905 272 11785.59 162.65 52508.05 88888.00 2016-09-28 06:03:39.405 272 11785.64 162.72 52508.07 88888.00 2016-09-28 06:03:39.905 272 11785.74 162.83 52508.12 88888.00 2016-09-28 06:03:40.405 272 11785.79 162.83 52508.20 88888.00 2016-09-28 06:03:40.905 272 11785.79 162.86 52508.28 88888.00 2016-09-28 06:03:41.405 272 11785.79 162.92 52508.35 88888.00 2016-09-28 06:03:41.905 272 11785.80 162.97 52508.44 88888.00 2016-09-28 06:03:42.405 272 11785.77 163.02 52508.52 88888.00 2016-09-28 06:03:42.905 272 11785.69 163.02 52508.60 88888.00 2016-09-28 06:03:43.405 272 11785.62 163.08 52508.70 88888.00 2016-09-28 06:03:43.905 272 11785.61 163.10 52508.72 88888.00 2016-09-28 06:03:44.405 272 11785.52 163.10 52508.73 88888.00 2016-09-28 06:03:44.905 272 11785.41 163.12 52508.82 88888.00 2016-09-28 06:03:45.405 272 11785.35 163.15 52508.86 88888.00 2016-09-28 06:03:45.905 272 11785.37 163.19 52508.89 88888.00 2016-09-28 06:03:46.405 272 11785.45 163.22 52508.84 88888.00 2016-09-28 06:03:46.905 272 11785.52 163.19 52508.77 88888.00 2016-09-28 06:03:47.405 272 11785.55 163.16 52508.79 88888.00 2016-09-28 06:03:47.905 272 11785.56 163.20 52508.78 88888.00 2016-09-28 06:03:48.405 272 11785.53 163.23 52508.79 88888.00 2016-09-28 06:03:48.905 272 11785.56 163.25 52508.81 88888.00 2016-09-28 06:03:49.405 272 11785.59 163.20 52508.84 88888.00 2016-09-28 06:03:49.905 272 11785.62 163.22 52508.83 88888.00 2016-09-28 06:03:50.405 272 11785.61 163.32 52508.88 88888.00 2016-09-28 06:03:50.905 272 11785.60 163.36 52508.95 88888.00 2016-09-28 06:03:51.405 272 11785.62 163.36 52508.98 88888.00 2016-09-28 06:03:51.905 272 11785.68 163.38 52508.97 88888.00 2016-09-28 06:03:52.405 272 11785.65 163.38 52508.96 88888.00 2016-09-28 06:03:52.905 272 11785.64 163.39 52509.02 88888.00 2016-09-28 06:03:53.405 272 11785.65 163.36 52509.02 88888.00 2016-09-28 06:03:53.905 272 11785.63 163.33 52509.05 88888.00 2016-09-28 06:03:54.405 272 11785.61 163.36 52509.06 88888.00 2016-09-28 06:03:54.905 272 11785.60 163.43 52509.08 88888.00 2016-09-28 06:03:55.405 272 11785.56 163.44 52509.19 88888.00 2016-09-28 06:03:55.905 272 11785.51 163.47 52509.31 88888.00 2016-09-28 06:03:56.405 272 11785.54 163.54 52509.32 88888.00 2016-09-28 06:03:56.905 272 11785.55 163.58 52509.33 88888.00 2016-09-28 06:03:57.405 272 11785.56 163.63 52509.35 88888.00 2016-09-28 06:03:57.905 272 11785.56 163.69 52509.36 88888.00 2016-09-28 06:03:58.405 272 11785.59 163.64 52509.34 88888.00 2016-09-28 06:03:58.905 272 11785.62 163.64 52509.34 88888.00 2016-09-28 06:03:59.405 272 11785.62 163.65 52509.37 88888.00 2016-09-28 06:03:59.905 272 11785.55 163.69 52509.41 88888.00 2016-09-28 06:04:00.405 272 11785.42 163.71 52509.53 88888.00 2016-09-28 06:04:00.905 272 11785.34 163.72 52509.58 88888.00 2016-09-28 06:04:01.405 272 11785.32 163.71 52509.60 88888.00 2016-09-28 06:04:01.905 272 11785.30 163.67 52509.62 88888.00 2016-09-28 06:04:02.405 272 11785.29 163.64 52509.60 88888.00 2016-09-28 06:04:02.905 272 11785.25 163.62 52509.57 88888.00 2016-09-28 06:04:03.405 272 11785.19 163.63 52509.58 88888.00 2016-09-28 06:04:03.905 272 11785.19 163.59 52509.60 88888.00 2016-09-28 06:04:04.405 272 11785.17 163.59 52509.65 88888.00 2016-09-28 06:04:04.905 272 11785.09 163.58 52509.67 88888.00 2016-09-28 06:04:05.405 272 11785.05 163.59 52509.66 88888.00 2016-09-28 06:04:05.905 272 11785.16 163.53 52509.58 88888.00 2016-09-28 06:04:06.405 272 11785.23 163.54 52509.57 88888.00 2016-09-28 06:04:06.905 272 11785.28 163.53 52509.55 88888.00 2016-09-28 06:04:07.405 272 11785.25 163.51 52509.59 88888.00 2016-09-28 06:04:07.905 272 11785.26 163.47 52509.63 88888.00 2016-09-28 06:04:08.405 272 11785.25 163.48 52509.69 88888.00 2016-09-28 06:04:08.905 272 11785.33 163.44 52509.67 88888.00 2016-09-28 06:04:09.405 272 11785.44 163.43 52509.60 88888.00 2016-09-28 06:04:09.905 272 11785.52 163.45 52509.65 88888.00 2016-09-28 06:04:10.405 272 11785.60 163.44 52509.66 88888.00 2016-09-28 06:04:10.905 272 11785.68 163.38 52509.66 88888.00 2016-09-28 06:04:11.405 272 11785.77 163.34 52509.63 88888.00 2016-09-28 06:04:11.905 272 11785.78 163.35 52509.62 88888.00 2016-09-28 06:04:12.405 272 11785.80 163.35 52509.66 88888.00 2016-09-28 06:04:12.905 272 11785.85 163.34 52509.67 88888.00 2016-09-28 06:04:13.405 272 11785.95 163.32 52509.66 88888.00 2016-09-28 06:04:13.905 272 11785.97 163.30 52509.72 88888.00 2016-09-28 06:04:14.405 272 11785.91 163.25 52509.77 88888.00 2016-09-28 06:04:14.905 272 11785.91 163.21 52509.71 88888.00 2016-09-28 06:04:15.405 272 11785.91 163.18 52509.72 88888.00 2016-09-28 06:04:15.905 272 11785.88 163.11 52509.78 88888.00 2016-09-28 06:04:16.405 272 11785.86 163.05 52509.83 88888.00 2016-09-28 06:04:16.905 272 11785.87 162.95 52509.81 88888.00 2016-09-28 06:04:17.405 272 11785.78 162.90 52509.89 88888.00 2016-09-28 06:04:17.905 272 11785.76 162.83 52509.90 88888.00 2016-09-28 06:04:18.405 272 11785.76 162.80 52509.86 88888.00 2016-09-28 06:04:18.905 272 11785.79 162.75 52509.84 88888.00 2016-09-28 06:04:19.405 272 11785.82 162.70 52509.78 88888.00 2016-09-28 06:04:19.905 272 11785.88 162.55 52509.77 88888.00 2016-09-28 06:04:20.405 272 11785.95 162.45 52509.80 88888.00 2016-09-28 06:04:20.905 272 11785.94 162.43 52509.77 88888.00 2016-09-28 06:04:21.405 272 11785.91 162.39 52509.79 88888.00 2016-09-28 06:04:21.905 272 11785.94 162.32 52509.81 88888.00 2016-09-28 06:04:22.405 272 11785.95 162.23 52509.80 88888.00 2016-09-28 06:04:22.905 272 11786.03 162.17 52509.72 88888.00 2016-09-28 06:04:23.405 272 11786.05 162.12 52509.68 88888.00 2016-09-28 06:04:23.905 272 11786.08 162.08 52509.69 88888.00 2016-09-28 06:04:24.405 272 11786.11 162.00 52509.67 88888.00 2016-09-28 06:04:24.905 272 11786.14 161.92 52509.69 88888.00 2016-09-28 06:04:25.405 272 11786.14 161.81 52509.71 88888.00 2016-09-28 06:04:25.905 272 11786.08 161.69 52509.71 88888.00 2016-09-28 06:04:26.405 272 11786.04 161.60 52509.69 88888.00 2016-09-28 06:04:26.905 272 11786.00 161.50 52509.69 88888.00 2016-09-28 06:04:27.405 272 11785.97 161.40 52509.74 88888.00 2016-09-28 06:04:27.905 272 11785.91 161.37 52509.75 88888.00 2016-09-28 06:04:28.405 272 11785.84 161.29 52509.72 88888.00 2016-09-28 06:04:28.905 272 11785.76 161.20 52509.72 88888.00 2016-09-28 06:04:29.405 272 11785.72 161.07 52509.74 88888.00 2016-09-28 06:04:29.905 272 11785.69 160.95 52509.70 88888.00 2016-09-28 06:04:30.406 272 11785.64 160.84 52509.68 88888.00 2016-09-28 06:04:30.906 272 11785.58 160.73 52509.68 88888.00 2016-09-28 06:04:31.406 272 11785.51 160.60 52509.68 88888.00 2016-09-28 06:04:31.906 272 11785.44 160.52 52509.70 88888.00 2016-09-28 06:04:32.406 272 11785.41 160.41 52509.68 88888.00 2016-09-28 06:04:32.906 272 11785.35 160.29 52509.67 88888.00 2016-09-28 06:04:33.406 272 11785.30 160.19 52509.67 88888.00 2016-09-28 06:04:33.906 272 11785.20 160.09 52509.71 88888.00 2016-09-28 06:04:34.406 272 11785.18 159.98 52509.68 88888.00 2016-09-28 06:04:34.906 272 11785.19 159.89 52509.65 88888.00 2016-09-28 06:04:35.406 272 11785.23 159.75 52509.57 88888.00 2016-09-28 06:04:35.906 272 11785.25 159.64 52509.52 88888.00 2016-09-28 06:04:36.406 272 11785.28 159.55 52509.50 88888.00 2016-09-28 06:04:36.906 272 11785.24 159.45 52509.55 88888.00 2016-09-28 06:04:37.406 272 11785.12 159.37 52509.61 88888.00 2016-09-28 06:04:37.906 272 11785.14 159.29 52509.55 88888.00 2016-09-28 06:04:38.406 272 11785.19 159.18 52509.50 88888.00 2016-09-28 06:04:38.906 272 11785.26 159.07 52509.50 88888.00 2016-09-28 06:04:39.406 272 11785.30 159.02 52509.41 88888.00 2016-09-28 06:04:39.906 272 11785.34 158.93 52509.39 88888.00 2016-09-28 06:04:40.406 272 11785.42 158.86 52509.40 88888.00 2016-09-28 06:04:40.906 272 11785.43 158.82 52509.40 88888.00 2016-09-28 06:04:41.406 272 11785.47 158.75 52509.39 88888.00 2016-09-28 06:04:41.906 272 11785.46 158.73 52509.42 88888.00 2016-09-28 06:04:42.406 272 11785.54 158.63 52509.45 88888.00 2016-09-28 06:04:42.906 272 11785.62 158.64 52509.45 88888.00 2016-09-28 06:04:43.406 272 11785.72 158.60 52509.48 88888.00 2016-09-28 06:04:43.906 272 11785.74 158.61 52509.51 88888.00 2016-09-28 06:04:44.406 272 11785.79 158.65 52509.58 88888.00 2016-09-28 06:04:44.906 272 11785.87 158.61 52509.63 88888.00 2016-09-28 06:04:45.406 272 11785.93 158.64 52509.68 88888.00 2016-09-28 06:04:45.906 272 11786.03 158.64 52509.69 88888.00 2016-09-28 06:04:46.406 272 11786.11 158.58 52509.67 88888.00 2016-09-28 06:04:46.906 272 11786.20 158.56 52509.66 88888.00 2016-09-28 06:04:47.406 272 11786.29 158.54 52509.69 88888.00 2016-09-28 06:04:47.906 272 11786.31 158.54 52509.76 88888.00 2016-09-28 06:04:48.406 272 11786.37 158.55 52509.75 88888.00 2016-09-28 06:04:48.906 272 11786.39 158.57 52509.78 88888.00 2016-09-28 06:04:49.406 272 11786.39 158.60 52509.83 88888.00 2016-09-28 06:04:49.906 272 11786.46 158.59 52509.86 88888.00 2016-09-28 06:04:50.406 272 11786.43 158.65 52509.93 88888.00 2016-09-28 06:04:50.906 272 11786.44 158.69 52509.90 88888.00 2016-09-28 06:04:51.406 272 11786.47 158.70 52509.93 88888.00 2016-09-28 06:04:51.906 272 11786.48 158.72 52510.01 88888.00 2016-09-28 06:04:52.406 272 11786.52 158.77 52510.04 88888.00 2016-09-28 06:04:52.906 272 11786.55 158.84 52510.05 88888.00 2016-09-28 06:04:53.406 272 11786.49 158.92 52510.06 88888.00 2016-09-28 06:04:53.906 272 11786.49 158.98 52510.12 88888.00 2016-09-28 06:04:54.406 272 11786.50 159.04 52510.20 88888.00 2016-09-28 06:04:54.906 272 11786.56 159.12 52510.25 88888.00 2016-09-28 06:04:55.406 272 11786.59 159.24 52510.28 88888.00 2016-09-28 06:04:55.906 272 11786.57 159.35 52510.33 88888.00 2016-09-28 06:04:56.406 272 11786.53 159.44 52510.37 88888.00 2016-09-28 06:04:56.906 272 11786.52 159.47 52510.45 88888.00 2016-09-28 06:04:57.406 272 11786.46 159.55 52510.47 88888.00 2016-09-28 06:04:57.906 272 11786.37 159.69 52510.50 88888.00 2016-09-28 06:04:58.406 272 11786.30 159.75 52510.56 88888.00 2016-09-28 06:04:58.906 272 11786.21 159.89 52510.58 88888.00 2016-09-28 06:04:59.406 272 11786.09 160.02 52510.68 88888.00 2016-09-28 06:04:59.906 272 11785.96 160.08 52510.71 88888.00 2016-09-28 06:05:00.406 272 11785.84 160.14 52510.73 88888.00 2016-09-28 06:05:00.906 272 11785.73 160.20 52510.75 88888.00 2016-09-28 06:05:01.406 272 11785.61 160.30 52510.78 88888.00 2016-09-28 06:05:01.906 272 11785.50 160.34 52510.77 88888.00 2016-09-28 06:05:02.406 272 11785.37 160.39 52510.76 88888.00 2016-09-28 06:05:02.906 272 11785.26 160.48 52510.77 88888.00 2016-09-28 06:05:03.406 272 11785.08 160.54 52510.75 88888.00 2016-09-28 06:05:03.906 272 11784.88 160.63 52510.72 88888.00 2016-09-28 06:05:04.406 272 11784.67 160.70 52510.74 88888.00 2016-09-28 06:05:04.906 272 11784.48 160.71 52510.74 88888.00 2016-09-28 06:05:05.406 272 11784.28 160.73 52510.72 88888.00 2016-09-28 06:05:05.906 272 11784.12 160.70 52510.66 88888.00 2016-09-28 06:05:06.406 272 11784.02 160.72 52510.57 88888.00 2016-09-28 06:05:06.906 272 11783.80 160.77 52510.56 88888.00 2016-09-28 06:05:07.406 272 11783.60 160.76 52510.51 88888.00 2016-09-28 06:05:07.906 272 11783.42 160.78 52510.43 88888.00 2016-09-28 06:05:08.406 272 11783.28 160.78 52510.33 88888.00 2016-09-28 06:05:08.906 272 11783.13 160.73 52510.23 88888.00 2016-09-28 06:05:09.406 272 11782.95 160.70 52510.19 88888.00 2016-09-28 06:05:09.906 272 11782.75 160.66 52510.13 88888.00 2016-09-28 06:05:10.406 272 11782.67 160.55 52510.02 88888.00 2016-09-28 06:05:10.906 272 11782.60 160.48 52509.90 88888.00 2016-09-28 06:05:11.406 272 11782.55 160.43 52509.79 88888.00 2016-09-28 06:05:11.906 272 11782.47 160.39 52509.69 88888.00 2016-09-28 06:05:12.406 272 11782.38 160.34 52509.53 88888.00 2016-09-28 06:05:12.906 272 11782.39 160.29 52509.44 88888.00 2016-09-28 06:05:13.406 272 11782.37 160.23 52509.36 88888.00 2016-09-28 06:05:13.906 272 11782.40 160.15 52509.23 88888.00 2016-09-28 06:05:14.406 272 11782.39 160.12 52509.10 88888.00 2016-09-28 06:05:14.906 272 11782.43 160.08 52508.97 88888.00 2016-09-28 06:05:15.406 272 11782.37 160.05 52508.90 88888.00 2016-09-28 06:05:15.906 272 11782.30 160.00 52508.87 88888.00 2016-09-28 06:05:16.406 272 11782.35 159.93 52508.75 88888.00 2016-09-28 06:05:16.906 272 11782.37 159.85 52508.60 88888.00 2016-09-28 06:05:17.406 272 11782.43 159.82 52508.54 88888.00 2016-09-28 06:05:17.906 272 11782.49 159.76 52508.47 88888.00 2016-09-28 06:05:18.406 272 11782.53 159.66 52508.39 88888.00 2016-09-28 06:05:18.906 272 11782.65 159.62 52508.29 88888.00 2016-09-28 06:05:19.406 272 11782.73 159.62 52508.26 88888.00 2016-09-28 06:05:19.906 272 11782.75 159.60 52508.22 88888.00 2016-09-28 06:05:20.406 272 11782.86 159.54 52508.19 88888.00 2016-09-28 06:05:20.906 272 11782.96 159.46 52508.19 88888.00 2016-09-28 06:05:21.406 272 11783.08 159.36 52508.19 88888.00 2016-09-28 06:05:21.906 272 11783.27 159.31 52508.10 88888.00 2016-09-28 06:05:22.406 272 11783.40 159.22 52508.10 88888.00 2016-09-28 06:05:22.906 272 11783.48 159.16 52508.09 88888.00 2016-09-28 06:05:23.406 272 11783.63 159.09 52508.03 88888.00 2016-09-28 06:05:23.906 272 11783.77 159.02 52508.03 88888.00 2016-09-28 06:05:24.406 272 11783.77 158.96 52508.05 88888.00 2016-09-28 06:05:24.906 272 11783.80 158.87 52508.09 88888.00 2016-09-28 06:05:25.406 272 11783.93 158.80 52508.13 88888.00 2016-09-28 06:05:25.906 272 11784.11 158.72 52508.17 88888.00 2016-09-28 06:05:26.406 272 11784.23 158.59 52508.13 88888.00 2016-09-28 06:05:26.906 272 11784.37 158.51 52508.13 88888.00 2016-09-28 06:05:27.406 272 11784.46 158.47 52508.20 88888.00 2016-09-28 06:05:27.906 272 11784.66 158.38 52508.17 88888.00 2016-09-28 06:05:28.406 272 11784.77 158.29 52508.17 88888.00 2016-09-28 06:05:28.906 272 11784.85 158.19 52508.20 88888.00 2016-09-28 06:05:29.406 272 11784.91 158.14 52508.28 88888.00 2016-09-28 06:05:29.906 272 11784.92 158.06 52508.34 88888.00 2016-09-28 06:05:30.406 272 11784.98 157.93 52508.34 88888.00 2016-09-28 06:05:30.906 272 11785.06 157.88 52508.36 88888.00 2016-09-28 06:05:31.406 272 11785.08 157.76 52508.36 88888.00 2016-09-28 06:05:31.906 272 11785.09 157.70 52508.38 88888.00 2016-09-28 06:05:32.406 272 11785.07 157.66 52508.43 88888.00 2016-09-28 06:05:32.906 272 11785.05 157.58 52508.52 88888.00 2016-09-28 06:05:33.406 272 11785.02 157.52 52508.51 88888.00 2016-09-28 06:05:33.906 272 11785.01 157.44 52508.54 88888.00 2016-09-28 06:05:34.406 272 11785.01 157.39 52508.53 88888.00 2016-09-28 06:05:34.906 272 11785.02 157.41 52508.54 88888.00 2016-09-28 06:05:35.406 272 11784.95 157.39 52508.55 88888.00 2016-09-28 06:05:35.906 272 11784.83 157.37 52508.60 88888.00 2016-09-28 06:05:36.406 272 11784.75 157.31 52508.64 88888.00 2016-09-28 06:05:36.906 272 11784.68 157.31 52508.70 88888.00 2016-09-28 06:05:37.406 272 11784.56 157.32 52508.74 88888.00 2016-09-28 06:05:37.906 272 11784.42 157.34 52508.74 88888.00 2016-09-28 06:05:38.406 272 11784.31 157.35 52508.71 88888.00 2016-09-28 06:05:38.906 272 11784.13 157.39 52508.77 88888.00 2016-09-28 06:05:39.406 272 11784.01 157.41 52508.79 88888.00 2016-09-28 06:05:39.906 272 11783.83 157.40 52508.86 88888.00 2016-09-28 06:05:40.406 272 11783.68 157.37 52508.83 88888.00 2016-09-28 06:05:40.906 272 11783.61 157.38 52508.79 88888.00 2016-09-28 06:05:41.406 272 11783.50 157.37 52508.82 88888.00 2016-09-28 06:05:41.906 272 11783.41 157.38 52508.81 88888.00 2016-09-28 06:05:42.406 272 11783.21 157.44 52508.91 88888.00 2016-09-28 06:05:42.906 272 11783.04 157.48 52508.97 88888.00 2016-09-28 06:05:43.406 272 11783.00 157.49 52508.91 88888.00 2016-09-28 06:05:43.906 272 11782.99 157.48 52508.82 88888.00 2016-09-28 06:05:44.406 272 11782.83 157.47 52508.83 88888.00 2016-09-28 06:05:44.906 272 11782.74 157.43 52508.82 88888.00 2016-09-28 06:05:45.406 272 11782.70 157.44 52508.78 88888.00 2016-09-28 06:05:45.906 272 11782.58 157.50 52508.74 88888.00 2016-09-28 06:05:46.406 272 11782.47 157.56 52508.70 88888.00 2016-09-28 06:05:46.906 272 11782.39 157.61 52508.65 88888.00 2016-09-28 06:05:47.406 272 11782.28 157.64 52508.63 88888.00 2016-09-28 06:05:47.906 272 11782.14 157.70 52508.64 88888.00 2016-09-28 06:05:48.406 272 11781.99 157.72 52508.62 88888.00 2016-09-28 06:05:48.906 272 11781.78 157.76 52508.63 88888.00 2016-09-28 06:05:49.406 272 11781.63 157.81 52508.61 88888.00 2016-09-28 06:05:49.906 272 11781.47 157.88 52508.58 88888.00 2016-09-28 06:05:50.406 272 11781.30 157.88 52508.53 88888.00 2016-09-28 06:05:50.906 272 11781.17 157.92 52508.48 88888.00 2016-09-28 06:05:51.406 272 11781.08 158.02 52508.49 88888.00 2016-09-28 06:05:51.906 272 11780.95 158.08 52508.48 88888.00 2016-09-28 06:05:52.406 272 11780.85 158.07 52508.40 88888.00 2016-09-28 06:05:52.906 272 11780.78 158.09 52508.40 88888.00 2016-09-28 06:05:53.406 272 11780.70 158.20 52508.39 88888.00 2016-09-28 06:05:53.906 272 11780.63 158.25 52508.36 88888.00 2016-09-28 06:05:54.406 272 11780.58 158.30 52508.31 88888.00 2016-09-28 06:05:54.906 272 11780.52 158.31 52508.28 88888.00 2016-09-28 06:05:55.406 272 11780.51 158.32 52508.25 88888.00 2016-09-28 06:05:55.906 272 11780.52 158.35 52508.18 88888.00 2016-09-28 06:05:56.406 272 11780.54 158.36 52508.09 88888.00 2016-09-28 06:05:56.906 272 11780.59 158.34 52508.00 88888.00 2016-09-28 06:05:57.406 272 11780.61 158.37 52507.93 88888.00 2016-09-28 06:05:57.906 272 11780.59 158.37 52507.90 88888.00 2016-09-28 06:05:58.406 272 11780.58 158.40 52507.86 88888.00 2016-09-28 06:05:58.906 272 11780.62 158.41 52507.83 88888.00 2016-09-28 06:05:59.406 272 11780.72 158.41 52507.69 88888.00 2016-09-28 06:05:59.906 272 11780.78 158.35 52507.59 88888.00 2016-09-28 06:06:00.406 272 11780.86 158.28 52507.50 88888.00 2016-09-28 06:06:00.906 272 11780.85 158.26 52507.47 88888.00 2016-09-28 06:06:01.406 272 11780.59 158.28 52507.63 88888.00 2016-09-28 06:06:01.906 272 11780.35 158.29 52507.73 88888.00 2016-09-28 06:06:02.406 272 11780.32 158.22 52507.69 88888.00 2016-09-28 06:06:02.906 272 11780.43 158.06 52507.61 88888.00 2016-09-28 06:06:03.406 272 11780.51 157.96 52507.51 88888.00 2016-09-28 06:06:03.906 272 11780.59 157.93 52507.47 88888.00 2016-09-28 06:06:04.406 272 11780.60 157.92 52507.47 88888.00 2016-09-28 06:06:04.906 272 11780.59 157.86 52507.46 88888.00 2016-09-28 06:06:05.406 272 11780.59 157.78 52507.42 88888.00 2016-09-28 06:06:05.906 272 11780.64 157.66 52507.34 88888.00 2016-09-28 06:06:06.406 272 11780.73 157.54 52507.30 88888.00 2016-09-28 06:06:06.906 272 11780.84 157.46 52507.23 88888.00 2016-09-28 06:06:07.406 272 11781.09 157.27 52507.01 88888.00 2016-09-28 06:06:07.906 272 11781.20 157.19 52506.97 88888.00 2016-09-28 06:06:08.406 272 11781.13 157.17 52507.07 88888.00 2016-09-28 06:06:08.906 272 11781.23 157.05 52507.05 88888.00 2016-09-28 06:06:09.406 272 11781.41 156.96 52506.93 88888.00 2016-09-28 06:06:09.906 272 11781.59 156.88 52506.86 88888.00 2016-09-28 06:06:10.406 272 11781.83 156.71 52506.75 88888.00 2016-09-28 06:06:10.906 272 11782.03 156.59 52506.72 88888.00 2016-09-28 06:06:11.406 272 11782.17 156.51 52506.70 88888.00 2016-09-28 06:06:11.906 272 11782.33 156.46 52506.73 88888.00 2016-09-28 06:06:12.406 272 11782.52 156.38 52506.75 88888.00 2016-09-28 06:06:12.906 272 11782.67 156.33 52506.77 88888.00 2016-09-28 06:06:13.406 272 11782.77 156.27 52506.77 88888.00 2016-09-28 06:06:13.906 272 11782.93 156.15 52506.77 88888.00 2016-09-28 06:06:14.406 272 11783.14 156.05 52506.73 88888.00 2016-09-28 06:06:14.906 272 11783.25 155.99 52506.76 88888.00 2016-09-28 06:06:15.407 272 11783.37 155.87 52506.83 88888.00 2016-09-28 06:06:15.907 272 11783.53 155.83 52506.89 88888.00 2016-09-28 06:06:16.407 272 11783.71 155.76 52506.88 88888.00 2016-09-28 06:06:16.907 272 11783.86 155.70 52506.87 88888.00 2016-09-28 06:06:17.407 272 11784.01 155.70 52506.87 88888.00 2016-09-28 06:06:17.907 272 11784.10 155.66 52506.87 88888.00 2016-09-28 06:06:18.407 272 11784.20 155.58 52506.87 88888.00 2016-09-28 06:06:18.907 272 11784.18 155.54 52507.01 88888.00 2016-09-28 06:06:19.407 272 11784.16 155.53 52507.10 88888.00 2016-09-28 06:06:19.907 272 11784.13 155.56 52507.15 88888.00 2016-09-28 06:06:20.406 272 11784.14 155.59 52507.21 88888.00 2016-09-28 06:06:20.906 272 11784.19 155.50 52507.22 88888.00 2016-09-28 06:06:21.406 272 11784.15 155.45 52507.21 88888.00 2016-09-28 06:06:21.906 272 11784.13 155.48 52507.30 88888.00 2016-09-28 06:06:22.406 272 11784.12 155.50 52507.39 88888.00 2016-09-28 06:06:22.906 272 11784.11 155.46 52507.42 88888.00 2016-09-28 06:06:23.406 272 11784.15 155.40 52507.41 88888.00 2016-09-28 06:06:23.906 272 11784.12 155.36 52507.46 88888.00 2016-09-28 06:06:24.406 272 11784.13 155.30 52507.48 88888.00 2016-09-28 06:06:24.906 272 11784.10 155.29 52507.54 88888.00 2016-09-28 06:06:25.406 272 11784.12 155.26 52507.55 88888.00 2016-09-28 06:06:25.906 272 11784.06 155.21 52507.57 88888.00 2016-09-28 06:06:26.406 272 11784.12 155.19 52507.56 88888.00 2016-09-28 06:06:26.906 272 11784.29 155.12 52507.51 88888.00 2016-09-28 06:06:27.406 272 11784.27 155.15 52507.52 88888.00 2016-09-28 06:06:27.906 272 11784.02 155.27 52507.71 88888.00 2016-09-28 06:06:28.406 272 11783.95 155.35 52507.77 88888.00 2016-09-28 06:06:28.906 272 11784.05 155.31 52507.73 88888.00 2016-09-28 06:06:29.406 272 11784.10 155.30 52507.71 88888.00 2016-09-28 06:06:29.906 272 11784.18 155.28 52507.60 88888.00 2016-09-28 06:06:30.406 272 11784.16 155.31 52507.57 88888.00 2016-09-28 06:06:30.906 272 11784.06 155.35 52507.57 88888.00 2016-09-28 06:06:31.406 272 11783.92 155.40 52507.69 88888.00 2016-09-28 06:06:31.906 272 11783.83 155.46 52507.75 88888.00 2016-09-28 06:06:32.406 272 11783.74 155.51 52507.83 88888.00 2016-09-28 06:06:32.906 272 11783.66 155.51 52507.90 88888.00 2016-09-28 06:06:33.406 272 11783.59 155.59 52507.93 88888.00 2016-09-28 06:06:33.906 272 11783.56 155.67 52507.92 88888.00 2016-09-28 06:06:34.406 272 11783.57 155.73 52507.89 88888.00 2016-09-28 06:06:34.906 272 11783.50 155.79 52507.91 88888.00 2016-09-28 06:06:35.406 272 11783.43 155.87 52507.95 88888.00 2016-09-28 06:06:35.906 272 11783.37 155.95 52507.98 88888.00 2016-09-28 06:06:36.406 272 11783.26 155.96 52508.04 88888.00 2016-09-28 06:06:36.906 272 11783.09 156.01 52508.14 88888.00 2016-09-28 06:06:37.406 272 11783.01 156.04 52508.13 88888.00 2016-09-28 06:06:37.906 272 11782.98 156.06 52508.11 88888.00 2016-09-28 06:06:38.406 272 11782.96 156.11 52508.14 88888.00 2016-09-28 06:06:38.906 272 11782.82 156.17 52508.22 88888.00 2016-09-28 06:06:39.406 272 11782.83 156.22 52508.17 88888.00 2016-09-28 06:06:39.906 272 11782.75 156.24 52508.14 88888.00 2016-09-28 06:06:40.406 272 11782.61 156.31 52508.18 88888.00 2016-09-28 06:06:40.906 272 11782.57 156.32 52508.21 88888.00 2016-09-28 06:06:41.406 272 11782.53 156.34 52508.24 88888.00 2016-09-28 06:06:41.906 272 11782.52 156.37 52508.19 88888.00 2016-09-28 06:06:42.406 272 11782.53 156.34 52508.13 88888.00 2016-09-28 06:06:42.906 272 11782.58 156.32 52508.09 88888.00 2016-09-28 06:06:43.406 272 11782.58 156.33 52508.08 88888.00 2016-09-28 06:06:43.906 272 11782.51 156.36 52508.12 88888.00 2016-09-28 06:06:44.406 272 11782.47 156.38 52508.07 88888.00 2016-09-28 06:06:44.906 272 11782.46 156.43 52508.03 88888.00 2016-09-28 06:06:45.406 272 11782.46 156.41 52508.01 88888.00 2016-09-28 06:06:45.906 272 11782.51 156.43 52507.94 88888.00 2016-09-28 06:06:46.406 272 11782.53 156.42 52507.93 88888.00 2016-09-28 06:06:46.906 272 11782.47 156.43 52507.96 88888.00 2016-09-28 06:06:47.406 272 11782.45 156.47 52507.95 88888.00 2016-09-28 06:06:47.906 272 11782.46 156.48 52507.92 88888.00 2016-09-28 06:06:48.406 272 11782.48 156.46 52507.90 88888.00 2016-09-28 06:06:48.906 272 11782.51 156.40 52507.82 88888.00 2016-09-28 06:06:49.406 272 11782.51 156.37 52507.76 88888.00 2016-09-28 06:06:49.906 272 11782.56 156.36 52507.64 88888.00 2016-09-28 06:06:50.406 272 11782.54 156.33 52507.56 88888.00 2016-09-28 06:06:50.906 272 11782.48 156.28 52507.54 88888.00 2016-09-28 06:06:51.406 272 11782.44 156.21 52507.51 88888.00 2016-09-28 06:06:51.906 272 11782.46 156.13 52507.43 88888.00 2016-09-28 06:06:52.406 272 11782.45 156.08 52507.36 88888.00 2016-09-28 06:06:52.906 272 11782.38 156.04 52507.32 88888.00 2016-09-28 06:06:53.406 272 11782.29 156.03 52507.32 88888.00 2016-09-28 06:06:53.906 272 11782.35 155.93 52507.27 88888.00 2016-09-28 06:06:54.406 272 11782.36 155.84 52507.20 88888.00 2016-09-28 06:06:54.906 272 11782.20 155.86 52507.28 88888.00 2016-09-28 06:06:55.406 272 11782.33 155.79 52507.19 88888.00 2016-09-28 06:06:55.906 272 11782.55 155.70 52506.98 88888.00 2016-09-28 06:06:56.406 272 11782.79 155.62 52506.87 88888.00 2016-09-28 06:06:56.906 272 11782.87 155.57 52506.86 88888.00 2016-09-28 06:06:57.406 272 11783.00 155.51 52506.75 88888.00 2016-09-28 06:06:57.906 272 11783.13 155.39 52506.67 88888.00 2016-09-28 06:06:58.406 272 11783.34 155.25 52506.60 88888.00 2016-09-28 06:06:58.906 272 11783.49 155.20 52506.59 88888.00 2016-09-28 06:06:59.406 272 11783.84 155.11 52506.36 88888.00 2016-09-28 06:06:59.906 272 11783.43 155.25 52506.99 88888.00 2016-09-28 06:07:00.407 272 11782.92 155.35 52507.56 88888.00 2016-09-28 06:07:00.907 272 11783.78 155.05 52506.75 88888.00 2016-09-28 06:07:01.407 272 11784.18 154.88 52506.55 88888.00 2016-09-28 06:07:01.907 272 11784.37 154.75 52506.48 88888.00 2016-09-28 06:07:02.407 272 11784.14 154.77 52506.86 88888.00 2016-09-28 06:07:02.907 272 11784.37 154.67 52506.69 88888.00 2016-09-28 06:07:03.407 272 11784.39 154.60 52506.68 88888.00 2016-09-28 06:07:03.907 272 11784.57 154.52 52506.59 88888.00 2016-09-28 06:07:04.407 272 11784.74 154.49 52506.59 88888.00 2016-09-28 06:07:04.907 272 11784.91 154.40 52506.59 88888.00 2016-09-28 06:07:05.407 272 11785.01 154.34 52506.58 88888.00 2016-09-28 06:07:05.907 272 11785.47 154.24 52506.26 88888.00 2016-09-28 06:07:06.407 272 11785.85 154.12 52506.06 88888.00 2016-09-28 06:07:06.907 272 11785.93 154.05 52506.05 88888.00 2016-09-28 06:07:07.407 272 11785.95 154.02 52506.17 88888.00 2016-09-28 06:07:07.907 272 11785.96 153.95 52506.24 88888.00 2016-09-28 06:07:08.407 272 11786.02 153.90 52506.20 88888.00 2016-09-28 06:07:08.907 272 11786.09 153.82 52506.27 88888.00 2016-09-28 06:07:09.407 272 11786.09 153.71 52506.34 88888.00 2016-09-28 06:07:09.907 272 11786.08 153.69 52506.36 88888.00 2016-09-28 06:07:10.407 272 11786.05 153.63 52506.43 88888.00 2016-09-28 06:07:10.907 272 11786.06 153.55 52506.41 88888.00 2016-09-28 06:07:11.407 272 11786.14 153.45 52506.33 88888.00 2016-09-28 06:07:11.907 272 11786.16 153.36 52506.35 88888.00 2016-09-28 06:07:12.407 272 11786.16 153.34 52506.40 88888.00 2016-09-28 06:07:12.907 272 11786.20 153.28 52506.43 88888.00 2016-09-28 06:07:13.407 272 11786.20 153.25 52506.48 88888.00 2016-09-28 06:07:13.907 272 11786.19 153.20 52506.49 88888.00 2016-09-28 06:07:14.407 272 11786.16 153.13 52506.46 88888.00 2016-09-28 06:07:14.907 272 11786.12 153.15 52506.51 88888.00 2016-09-28 06:07:15.407 272 11786.11 153.12 52506.57 88888.00 2016-09-28 06:07:15.907 272 11786.11 153.13 52506.62 88888.00 2016-09-28 06:07:16.407 272 11786.11 153.07 52506.66 88888.00 2016-09-28 06:07:16.907 272 11786.08 153.04 52506.69 88888.00 2016-09-28 06:07:17.407 272 11786.07 152.97 52506.70 88888.00 2016-09-28 06:07:17.907 272 11785.99 152.96 52506.76 88888.00 2016-09-28 06:07:18.407 272 11785.81 153.01 52506.93 88888.00 2016-09-28 06:07:18.907 272 11785.50 153.10 52507.14 88888.00 2016-09-28 06:07:19.407 272 11785.47 153.08 52507.13 88888.00 2016-09-28 06:07:19.907 272 11785.54 153.03 52507.04 88888.00 2016-09-28 06:07:20.407 272 11785.54 153.01 52507.01 88888.00 2016-09-28 06:07:20.907 272 11785.50 152.96 52506.98 88888.00 2016-09-28 06:07:21.407 272 11785.26 152.96 52507.10 88888.00 2016-09-28 06:07:21.907 272 11785.05 152.98 52507.16 88888.00 2016-09-28 06:07:22.407 272 11784.99 153.04 52507.10 88888.00 2016-09-28 06:07:22.907 272 11784.80 153.05 52507.10 88888.00 2016-09-28 06:07:23.407 272 11784.56 153.10 52507.12 88888.00 2016-09-28 06:07:23.907 272 11784.42 153.20 52507.08 88888.00 2016-09-28 06:07:24.407 272 11784.28 153.16 52507.06 88888.00 2016-09-28 06:07:24.907 272 11784.04 153.14 52507.14 88888.00 2016-09-28 06:07:25.407 272 11783.95 153.12 52507.15 88888.00 2016-09-28 06:07:25.907 272 11783.83 153.08 52507.15 88888.00 2016-09-28 06:07:26.407 272 11783.66 153.04 52507.13 88888.00 2016-09-28 06:07:26.907 272 11783.49 153.04 52507.11 88888.00 2016-09-28 06:07:27.407 272 11783.26 153.03 52507.13 88888.00 2016-09-28 06:07:27.907 272 11783.10 153.01 52507.19 88888.00 2016-09-28 06:07:28.407 272 11782.97 152.98 52507.21 88888.00 2016-09-28 06:07:28.907 272 11782.86 152.99 52507.13 88888.00 2016-09-28 06:07:29.407 272 11782.74 152.98 52507.05 88888.00 2016-09-28 06:07:29.907 272 11782.66 152.97 52506.99 88888.00 2016-09-28 06:07:30.407 272 11782.55 152.93 52506.94 88888.00 2016-09-28 06:07:30.907 272 11782.52 152.91 52506.87 88888.00 2016-09-28 06:07:31.407 272 11782.51 152.94 52506.84 88888.00 2016-09-28 06:07:31.907 272 11782.46 152.95 52506.76 88888.00 2016-09-28 06:07:32.407 272 11782.37 152.94 52506.71 88888.00 2016-09-28 06:07:32.907 272 11782.33 152.96 52506.73 88888.00 2016-09-28 06:07:33.407 272 11782.33 152.99 52506.70 88888.00 2016-09-28 06:07:33.907 272 11782.33 153.01 52506.62 88888.00 2016-09-28 06:07:34.407 272 11782.35 153.01 52506.62 88888.00 2016-09-28 06:07:34.907 272 11782.29 153.03 52506.58 88888.00 2016-09-28 06:07:35.407 272 11782.21 153.01 52506.58 88888.00 2016-09-28 06:07:35.907 272 11782.16 153.05 52506.61 88888.00 2016-09-28 06:07:36.407 272 11782.11 153.08 52506.61 88888.00 2016-09-28 06:07:36.907 272 11782.01 153.05 52506.60 88888.00 2016-09-28 06:07:37.407 272 11782.07 153.06 52506.53 88888.00 2016-09-28 06:07:37.907 272 11782.10 153.08 52506.52 88888.00 2016-09-28 06:07:38.407 272 11782.18 153.10 52506.37 88888.00 2016-09-28 06:07:38.907 272 11782.25 153.05 52506.26 88888.00 2016-09-28 06:07:39.407 272 11782.25 152.99 52506.25 88888.00 2016-09-28 06:07:39.907 272 11782.30 153.01 52506.22 88888.00 2016-09-28 06:07:40.407 272 11782.38 152.93 52506.11 88888.00 2016-09-28 06:07:40.907 272 11782.45 152.88 52506.08 88888.00 2016-09-28 06:07:41.407 272 11782.48 152.91 52506.06 88888.00 2016-09-28 06:07:41.907 272 11782.54 152.88 52506.06 88888.00 2016-09-28 06:07:42.407 272 11782.58 152.79 52506.04 88888.00 2016-09-28 06:07:42.907 272 11782.65 152.76 52506.02 88888.00 2016-09-28 06:07:43.407 272 11782.64 152.69 52506.02 88888.00 2016-09-28 06:07:43.907 272 11782.71 152.66 52505.95 88888.00 2016-09-28 06:07:44.407 272 11782.79 152.62 52505.88 88888.00 2016-09-28 06:07:44.907 272 11782.79 152.55 52505.91 88888.00 2016-09-28 06:07:45.407 272 11782.86 152.52 52505.82 88888.00 2016-09-28 06:07:45.907 272 11782.97 152.47 52505.70 88888.00 2016-09-28 06:07:46.407 272 11783.04 152.39 52505.66 88888.00 2016-09-28 06:07:46.907 272 11783.12 152.33 52505.65 88888.00 2016-09-28 06:07:47.407 272 11783.15 152.27 52505.64 88888.00 2016-09-28 06:07:47.907 272 11783.22 152.20 52505.65 88888.00 2016-09-28 06:07:48.407 272 11783.28 152.17 52505.61 88888.00 2016-09-28 06:07:48.907 272 11783.30 152.11 52505.60 88888.00 2016-09-28 06:07:49.407 272 11783.33 152.02 52505.58 88888.00 2016-09-28 06:07:49.907 272 11783.37 151.97 52505.53 88888.00 2016-09-28 06:07:50.407 272 11783.39 151.94 52505.49 88888.00 2016-09-28 06:07:50.907 272 11783.43 151.96 52505.49 88888.00 2016-09-28 06:07:51.407 272 11783.42 151.94 52505.55 88888.00 2016-09-28 06:07:51.907 272 11783.44 151.90 52505.55 88888.00 2016-09-28 06:07:52.407 272 11783.50 151.85 52505.56 88888.00 2016-09-28 06:07:52.907 272 11783.61 151.84 52505.49 88888.00 2016-09-28 06:07:53.407 272 11783.70 151.85 52505.42 88888.00 2016-09-28 06:07:53.907 272 11783.83 151.84 52505.37 88888.00 2016-09-28 06:07:54.407 272 11783.91 151.77 52505.36 88888.00 2016-09-28 06:07:54.907 272 11783.96 151.75 52505.35 88888.00 2016-09-28 06:07:55.407 272 11784.02 151.73 52505.36 88888.00 2016-09-28 06:07:55.907 272 11783.95 151.72 52505.40 88888.00 2016-09-28 06:07:56.407 272 11783.96 151.75 52505.45 88888.00 2016-09-28 06:07:56.907 272 11784.01 151.71 52505.48 88888.00 2016-09-28 06:07:57.407 272 11784.01 151.69 52505.49 88888.00 2016-09-28 06:07:57.907 272 11784.04 151.67 52505.49 88888.00 2016-09-28 06:07:58.407 272 11784.12 151.67 52505.47 88888.00 2016-09-28 06:07:58.907 272 11784.18 151.67 52505.45 88888.00 2016-09-28 06:07:59.407 272 11784.19 151.68 52505.45 88888.00 2016-09-28 06:07:59.907 272 11784.20 151.68 52505.44 88888.00 2016-09-28 06:08:00.407 272 11784.24 151.72 52505.43 88888.00 2016-09-28 06:08:00.907 272 11784.30 151.76 52505.40 88888.00 2016-09-28 06:08:01.407 272 11784.28 151.77 52505.51 88888.00 2016-09-28 06:08:01.907 272 11784.21 151.82 52505.60 88888.00 2016-09-28 06:08:02.407 272 11784.18 151.85 52505.65 88888.00 2016-09-28 06:08:02.907 272 11784.15 151.88 52505.66 88888.00 2016-09-28 06:08:03.407 272 11784.14 151.92 52505.70 88888.00 2016-09-28 06:08:03.907 272 11784.04 151.97 52505.74 88888.00 2016-09-28 06:08:04.407 272 11784.02 152.02 52505.81 88888.00 2016-09-28 06:08:04.907 272 11784.01 152.09 52505.84 88888.00 2016-09-28 06:08:05.407 272 11783.93 152.12 52505.87 88888.00 2016-09-28 06:08:05.907 272 11783.83 152.11 52505.92 88888.00 2016-09-28 06:08:06.407 272 11783.85 152.09 52505.84 88888.00 2016-09-28 06:08:06.907 272 11783.84 152.06 52505.81 88888.00 2016-09-28 06:08:07.407 272 11783.77 152.08 52505.82 88888.00 2016-09-28 06:08:07.907 272 11783.65 152.07 52505.82 88888.00 2016-09-28 06:08:08.407 272 11783.59 152.07 52505.81 88888.00 2016-09-28 06:08:08.907 272 11783.54 152.07 52505.79 88888.00 2016-09-28 06:08:09.407 272 11783.44 152.10 52505.80 88888.00 2016-09-28 06:08:09.907 272 11783.33 152.15 52505.81 88888.00 2016-09-28 06:08:10.407 272 11783.16 152.17 52505.87 88888.00 2016-09-28 06:08:10.907 272 11783.01 152.15 52505.89 88888.00 2016-09-28 06:08:11.407 272 11782.84 152.16 52505.89 88888.00 2016-09-28 06:08:11.907 272 11782.69 152.16 52505.88 88888.00 2016-09-28 06:08:12.407 272 11782.56 152.17 52505.88 88888.00 2016-09-28 06:08:12.907 272 11782.39 152.15 52505.89 88888.00 2016-09-28 06:08:13.407 272 11782.29 152.07 52505.88 88888.00 2016-09-28 06:08:13.907 272 11782.17 152.07 52505.90 88888.00 2016-09-28 06:08:14.407 272 11782.00 152.11 52505.90 88888.00 2016-09-28 06:08:14.907 272 11781.96 152.10 52505.80 88888.00 2016-09-28 06:08:15.407 272 11781.91 152.07 52505.74 88888.00 2016-09-28 06:08:15.907 272 11781.75 152.05 52505.79 88888.00 2016-09-28 06:08:16.407 272 11781.70 151.98 52505.75 88888.00 2016-09-28 06:08:16.907 272 11781.66 151.95 52505.70 88888.00 2016-09-28 06:08:17.407 272 11781.63 151.94 52505.67 88888.00 2016-09-28 06:08:17.907 272 11781.66 151.98 52505.63 88888.00 2016-09-28 06:08:18.407 272 11781.67 151.99 52505.58 88888.00 2016-09-28 06:08:18.907 272 11781.69 152.01 52505.57 88888.00 2016-09-28 06:08:19.407 272 11781.75 152.01 52505.55 88888.00 2016-09-28 06:08:19.907 272 11781.83 152.01 52505.46 88888.00 2016-09-28 06:08:20.407 272 11781.86 152.01 52505.42 88888.00 2016-09-28 06:08:20.907 272 11781.92 152.07 52505.32 88888.00 2016-09-28 06:08:21.407 272 11781.96 152.09 52505.26 88888.00 2016-09-28 06:08:21.907 272 11781.94 152.14 52505.29 88888.00 2016-09-28 06:08:22.407 272 11781.99 152.15 52505.34 88888.00 2016-09-28 06:08:22.907 272 11782.04 152.19 52505.29 88888.00 2016-09-28 06:08:23.407 272 11782.08 152.25 52505.31 88888.00 2016-09-28 06:08:23.907 272 11782.09 152.30 52505.35 88888.00 2016-09-28 06:08:24.407 272 11782.09 152.35 52505.35 88888.00 2016-09-28 06:08:24.907 272 11782.20 152.38 52505.28 88888.00 2016-09-28 06:08:25.407 272 11782.26 152.45 52505.25 88888.00 2016-09-28 06:08:25.907 272 11782.34 152.45 52505.22 88888.00 2016-09-28 06:08:26.407 272 11782.40 152.47 52505.23 88888.00 2016-09-28 06:08:26.907 272 11782.33 152.45 52505.30 88888.00 2016-09-28 06:08:27.407 272 11782.30 152.46 52505.32 88888.00 2016-09-28 06:08:27.907 272 11782.42 152.47 52505.23 88888.00 2016-09-28 06:08:28.407 272 11782.52 152.46 52505.20 88888.00 2016-09-28 06:08:28.907 272 11782.58 152.43 52505.18 88888.00 2016-09-28 06:08:29.407 272 11782.64 152.40 52505.08 88888.00 2016-09-28 06:08:29.907 272 11782.61 152.40 52505.08 88888.00 2016-09-28 06:08:30.407 272 11782.57 152.41 52505.11 88888.00 2016-09-28 06:08:30.907 272 11782.55 152.43 52505.11 88888.00 2016-09-28 06:08:31.407 272 11782.51 152.40 52505.10 88888.00 2016-09-28 06:08:31.907 272 11782.53 152.37 52505.10 88888.00 2016-09-28 06:08:32.407 272 11782.49 152.37 52505.09 88888.00 2016-09-28 06:08:32.907 272 11782.52 152.36 52505.05 88888.00 2016-09-28 06:08:33.407 272 11782.53 152.36 52505.00 88888.00 2016-09-28 06:08:33.907 272 11782.52 152.33 52504.96 88888.00 2016-09-28 06:08:34.407 272 11782.54 152.30 52504.96 88888.00 2016-09-28 06:08:34.907 272 11782.58 152.27 52504.96 88888.00 2016-09-28 06:08:35.407 272 11782.55 152.26 52504.98 88888.00 2016-09-28 06:08:35.907 272 11782.51 152.26 52504.96 88888.00 2016-09-28 06:08:36.407 272 11782.46 152.26 52504.88 88888.00 2016-09-28 06:08:36.907 272 11782.38 152.26 52504.90 88888.00 2016-09-28 06:08:37.407 272 11782.33 152.26 52504.91 88888.00 2016-09-28 06:08:37.907 272 11782.25 152.21 52504.90 88888.00 2016-09-28 06:08:38.407 272 11782.18 152.18 52504.87 88888.00 2016-09-28 06:08:38.907 272 11782.11 152.17 52504.87 88888.00 2016-09-28 06:08:39.407 272 11782.08 152.18 52504.93 88888.00 2016-09-28 06:08:39.907 272 11782.01 152.15 52504.92 88888.00 2016-09-28 06:08:40.407 272 11782.02 152.09 52504.93 88888.00 2016-09-28 06:08:40.907 272 11782.00 152.09 52504.91 88888.00 2016-09-28 06:08:41.407 272 11781.91 152.08 52504.87 88888.00 2016-09-28 06:08:41.907 272 11781.91 152.04 52504.78 88888.00 2016-09-28 06:08:42.407 272 11781.93 152.02 52504.74 88888.00 2016-09-28 06:08:42.907 272 11781.93 152.00 52504.77 88888.00 2016-09-28 06:08:43.407 272 11781.90 152.01 52504.74 88888.00 2016-09-28 06:08:43.907 272 11781.79 152.01 52504.74 88888.00 2016-09-28 06:08:44.407 272 11781.76 152.00 52504.74 88888.00 2016-09-28 06:08:44.907 272 11781.74 151.99 52504.72 88888.00 2016-09-28 06:08:45.407 272 11781.76 151.99 52504.65 88888.00 2016-09-28 06:08:45.907 272 11781.77 152.00 52504.60 88888.00 2016-09-28 06:08:46.407 272 11781.75 152.02 52504.64 88888.00 2016-09-28 06:08:46.907 272 11781.70 152.06 52504.61 88888.00 2016-09-28 06:08:47.407 272 11781.70 152.06 52504.57 88888.00 2016-09-28 06:08:47.907 272 11781.70 152.04 52504.51 88888.00 2016-09-28 06:08:48.407 272 11781.73 152.00 52504.43 88888.00 2016-09-28 06:08:48.907 272 11781.70 152.04 52504.47 88888.00 2016-09-28 06:08:49.407 272 11781.73 152.04 52504.46 88888.00 2016-09-28 06:08:49.907 272 11781.70 152.02 52504.47 88888.00 2016-09-28 06:08:50.407 272 11781.68 152.08 52504.50 88888.00 2016-09-28 06:08:50.907 272 11781.67 152.11 52504.47 88888.00 2016-09-28 06:08:51.407 272 11781.72 152.10 52504.43 88888.00 2016-09-28 06:08:51.907 272 11781.76 152.11 52504.40 88888.00 2016-09-28 06:08:52.407 272 11781.75 152.12 52504.39 88888.00 2016-09-28 06:08:52.907 272 11781.79 152.10 52504.43 88888.00 2016-09-28 06:08:53.407 272 11781.87 152.08 52504.41 88888.00 2016-09-28 06:08:53.907 272 11781.84 152.11 52504.41 88888.00 2016-09-28 06:08:54.407 272 11781.83 152.12 52504.43 88888.00 2016-09-28 06:08:54.907 272 11781.77 152.14 52504.54 88888.00 2016-09-28 06:08:55.407 272 11781.70 152.14 52504.60 88888.00 2016-09-28 06:08:55.907 272 11781.64 152.09 52504.61 88888.00 2016-09-28 06:08:56.407 272 11781.70 152.09 52504.58 88888.00 2016-09-28 06:08:56.907 272 11781.76 152.05 52504.55 88888.00 2016-09-28 06:08:57.407 272 11781.73 152.04 52504.52 88888.00 2016-09-28 06:08:57.907 272 11781.75 152.11 52504.52 88888.00 2016-09-28 06:08:58.407 272 11781.73 152.14 52504.55 88888.00 2016-09-28 06:08:58.907 272 11781.70 152.11 52504.58 88888.00 2016-09-28 06:08:59.407 272 11781.69 152.12 52504.59 88888.00 2016-09-28 06:08:59.907 272 11781.64 152.11 52504.65 88888.00 2016-09-28 06:09:00.407 272 11781.61 152.02 52504.67 88888.00 2016-09-28 06:09:00.907 272 11781.52 152.04 52504.73 88888.00 2016-09-28 06:09:01.407 272 11781.38 152.09 52504.84 88888.00 2016-09-28 06:09:01.907 272 11781.40 152.09 52504.78 88888.00 2016-09-28 06:09:02.407 272 11781.49 152.08 52504.69 88888.00 2016-09-28 06:09:02.907 272 11781.57 152.08 52504.66 88888.00 2016-09-28 06:09:03.407 272 11781.53 152.12 52504.68 88888.00 2016-09-28 06:09:03.907 272 11781.50 152.08 52504.69 88888.00 2016-09-28 06:09:04.407 272 11781.52 152.05 52504.67 88888.00 2016-09-28 06:09:04.907 272 11781.59 152.04 52504.64 88888.00 2016-09-28 06:09:05.407 272 11781.67 152.05 52504.59 88888.00 2016-09-28 06:09:05.907 272 11781.72 152.08 52504.57 88888.00 2016-09-28 06:09:06.407 272 11781.68 152.06 52504.60 88888.00 2016-09-28 06:09:06.907 272 11781.61 152.10 52504.64 88888.00 2016-09-28 06:09:07.407 272 11781.58 152.16 52504.65 88888.00 2016-09-28 06:09:07.907 272 11781.57 152.19 52504.65 88888.00 2016-09-28 06:09:08.407 272 11781.53 152.15 52504.68 88888.00 2016-09-28 06:09:08.907 272 11781.55 152.14 52504.64 88888.00 2016-09-28 06:09:09.407 272 11781.56 152.24 52504.61 88888.00 2016-09-28 06:09:09.907 272 11781.60 152.21 52504.59 88888.00 2016-09-28 06:09:10.407 272 11781.61 152.27 52504.58 88888.00 2016-09-28 06:09:10.907 272 11781.58 152.30 52504.55 88888.00 2016-09-28 06:09:11.407 272 11781.58 152.28 52504.55 88888.00 2016-09-28 06:09:11.907 272 11781.57 152.30 52504.55 88888.00 2016-09-28 06:09:12.407 272 11781.57 152.33 52504.54 88888.00 2016-09-28 06:09:12.907 272 11781.56 152.38 52504.50 88888.00 2016-09-28 06:09:13.407 272 11781.55 152.39 52504.52 88888.00 2016-09-28 06:09:13.907 272 11781.51 152.43 52504.56 88888.00 2016-09-28 06:09:14.407 272 11781.49 152.44 52504.58 88888.00 2016-09-28 06:09:14.907 272 11781.55 152.53 52504.55 88888.00 2016-09-28 06:09:15.407 272 11781.57 152.57 52504.48 88888.00 2016-09-28 06:09:15.907 272 11781.57 152.60 52504.48 88888.00 2016-09-28 06:09:16.407 272 11781.51 152.57 52504.50 88888.00 2016-09-28 06:09:16.907 272 11781.49 152.56 52504.51 88888.00 2016-09-28 06:09:17.407 272 11781.51 152.55 52504.52 88888.00 2016-09-28 06:09:17.907 272 11781.44 152.57 52504.56 88888.00 2016-09-28 06:09:18.407 272 11781.35 152.62 52504.58 88888.00 2016-09-28 06:09:18.907 272 11781.35 152.65 52504.58 88888.00 2016-09-28 06:09:19.407 272 11781.39 152.65 52504.61 88888.00 2016-09-28 06:09:19.907 272 11781.35 152.70 52504.63 88888.00 2016-09-28 06:09:20.407 272 11781.35 152.74 52504.66 88888.00 2016-09-28 06:09:20.907 272 11781.35 152.73 52504.70 88888.00 2016-09-28 06:09:21.407 272 11781.35 152.74 52504.70 88888.00 2016-09-28 06:09:21.907 272 11781.40 152.74 52504.68 88888.00 2016-09-28 06:09:22.407 272 11781.39 152.76 52504.69 88888.00 2016-09-28 06:09:22.907 272 11781.46 152.82 52504.68 88888.00 2016-09-28 06:09:23.407 272 11781.39 152.87 52504.76 88888.00 2016-09-28 06:09:23.907 272 11780.89 152.98 52505.09 88888.00 2016-09-28 06:09:24.407 272 11780.81 153.03 52505.13 88888.00 2016-09-28 06:09:24.907 272 11781.05 152.97 52504.94 88888.00 2016-09-28 06:09:25.407 272 11781.21 152.94 52504.83 88888.00 2016-09-28 06:09:25.907 272 11781.29 152.92 52504.77 88888.00 2016-09-28 06:09:26.407 272 11781.35 152.92 52504.76 88888.00 2016-09-28 06:09:26.907 272 11781.35 152.93 52504.76 88888.00 2016-09-28 06:09:27.407 272 11781.37 152.95 52504.74 88888.00 2016-09-28 06:09:27.907 272 11781.41 153.03 52504.72 88888.00 2016-09-28 06:09:28.407 272 11781.40 153.06 52504.70 88888.00 2016-09-28 06:09:28.907 272 11781.42 153.12 52504.70 88888.00 2016-09-28 06:09:29.407 272 11781.42 153.11 52504.67 88888.00 2016-09-28 06:09:29.907 272 11781.44 153.15 52504.70 88888.00 2016-09-28 06:09:30.407 272 11781.42 153.16 52504.70 88888.00 2016-09-28 06:09:30.907 272 11781.39 153.14 52504.72 88888.00 2016-09-28 06:09:31.407 272 11781.37 153.13 52504.72 88888.00 2016-09-28 06:09:31.907 272 11781.32 153.14 52504.72 88888.00 2016-09-28 06:09:32.407 272 11781.28 153.16 52504.65 88888.00 2016-09-28 06:09:32.907 272 11781.19 153.05 52504.64 88888.00 2016-09-28 06:09:33.407 272 11781.17 153.04 52504.61 88888.00 2016-09-28 06:09:33.907 272 11781.14 153.01 52504.60 88888.00 2016-09-28 06:09:34.407 272 11781.14 152.98 52504.60 88888.00 2016-09-28 06:09:34.907 272 11781.20 152.89 52504.52 88888.00 2016-09-28 06:09:35.408 272 11781.23 152.86 52504.49 88888.00 2016-09-28 06:09:35.908 272 11781.23 152.87 52504.47 88888.00 2016-09-28 06:09:36.408 272 11781.29 152.85 52504.48 88888.00 2016-09-28 06:09:36.908 272 11781.31 152.85 52504.45 88888.00 2016-09-28 06:09:37.408 272 11781.39 152.89 52504.40 88888.00 2016-09-28 06:09:37.908 272 11781.43 152.84 52504.37 88888.00 2016-09-28 06:09:38.408 272 11781.51 152.86 52504.32 88888.00 2016-09-28 06:09:38.908 272 11781.53 152.85 52504.33 88888.00 2016-09-28 06:09:39.408 272 11781.56 152.83 52504.33 88888.00 2016-09-28 06:09:39.908 272 11781.65 152.82 52504.30 88888.00 2016-09-28 06:09:40.408 272 11781.69 152.82 52504.25 88888.00 2016-09-28 06:09:40.908 272 11781.67 152.82 52504.22 88888.00 2016-09-28 06:09:41.408 272 11781.72 152.83 52504.20 88888.00 2016-09-28 06:09:41.908 272 11781.78 152.85 52504.17 88888.00 2016-09-28 06:09:42.408 272 11781.82 152.82 52504.15 88888.00 2016-09-28 06:09:42.908 272 11781.85 152.88 52504.17 88888.00 2016-09-28 06:09:43.408 272 11781.85 152.89 52504.16 88888.00 2016-09-28 06:09:43.908 272 11781.88 152.89 52504.15 88888.00 2016-09-28 06:09:44.408 272 11781.93 152.95 52504.20 88888.00 2016-09-28 06:09:44.908 272 11782.00 153.02 52504.22 88888.00 2016-09-28 06:09:45.408 272 11782.07 153.06 52504.21 88888.00 2016-09-28 06:09:45.908 272 11782.13 153.11 52504.22 88888.00 2016-09-28 06:09:46.408 272 11782.18 153.17 52504.25 88888.00 2016-09-28 06:09:46.908 272 11782.26 153.17 52504.22 88888.00 2016-09-28 06:09:47.408 272 11782.34 153.23 52504.21 88888.00 2016-09-28 06:09:47.908 272 11782.37 153.30 52504.24 88888.00 2016-09-28 06:09:48.408 272 11782.40 153.33 52504.33 88888.00 2016-09-28 06:09:48.908 272 11782.47 153.36 52504.37 88888.00 2016-09-28 06:09:49.408 272 11782.52 153.36 52504.39 88888.00 2016-09-28 06:09:49.908 272 11782.54 153.37 52504.41 88888.00 2016-09-28 06:09:50.408 272 11782.60 153.43 52504.39 88888.00 2016-09-28 06:09:50.908 272 11782.65 153.46 52504.37 88888.00 2016-09-28 06:09:51.408 272 11782.69 153.41 52504.40 88888.00 2016-09-28 06:09:51.908 272 11782.78 153.43 52504.37 88888.00 2016-09-28 06:09:52.408 272 11782.81 153.47 52504.35 88888.00 2016-09-28 06:09:52.908 272 11782.80 153.52 52504.38 88888.00 2016-09-28 06:09:53.408 272 11782.81 153.54 52504.42 88888.00 2016-09-28 06:09:53.908 272 11782.83 153.56 52504.47 88888.00 2016-09-28 06:09:54.408 272 11782.82 153.61 52504.52 88888.00 2016-09-28 06:09:54.908 272 11782.75 153.63 52504.57 88888.00 2016-09-28 06:09:55.408 272 11782.73 153.66 52504.60 88888.00 2016-09-28 06:09:55.908 272 11782.71 153.65 52504.58 88888.00 2016-09-28 06:09:56.408 272 11782.77 153.64 52504.63 88888.00 2016-09-28 06:09:56.908 272 11782.77 153.72 52504.70 88888.00 2016-09-28 06:09:57.408 272 11782.71 153.76 52504.73 88888.00 2016-09-28 06:09:57.908 272 11782.67 153.79 52504.74 88888.00 2016-09-28 06:09:58.408 272 11782.62 153.80 52504.73 88888.00 2016-09-28 06:09:58.908 272 11782.61 153.79 52504.69 88888.00 2016-09-28 06:09:59.408 272 11782.60 153.81 52504.70 88888.00 2016-09-28 06:09:59.908 272 11782.55 153.81 52504.70 88888.00 2016-09-28 06:10:00.408 272 11782.53 153.86 52504.73 88888.00 2016-09-28 06:10:00.908 272 11782.44 153.84 52504.81 88888.00 2016-09-28 06:10:01.408 272 11782.37 153.81 52504.78 88888.00 2016-09-28 06:10:01.908 272 11782.36 153.79 52504.73 88888.00 2016-09-28 06:10:02.408 272 11782.37 153.80 52504.72 88888.00 2016-09-28 06:10:02.908 272 11782.37 153.81 52504.75 88888.00 2016-09-28 06:10:03.408 272 11782.29 153.83 52504.82 88888.00 2016-09-28 06:10:03.908 272 11782.29 153.84 52504.87 88888.00 2016-09-28 06:10:04.408 272 11782.33 153.90 52504.87 88888.00 2016-09-28 06:10:04.908 272 11782.33 153.94 52504.82 88888.00 2016-09-28 06:10:05.408 272 11782.34 153.94 52504.81 88888.00 2016-09-28 06:10:05.908 272 11782.36 153.95 52504.76 88888.00 2016-09-28 06:10:06.408 272 11782.39 153.99 52504.75 88888.00 2016-09-28 06:10:06.908 272 11782.38 154.04 52504.78 88888.00 2016-09-28 06:10:07.408 272 11782.43 154.05 52504.82 88888.00 2016-09-28 06:10:07.908 272 11782.44 154.07 52504.83 88888.00 2016-09-28 06:10:08.408 272 11782.43 154.09 52504.86 88888.00 2016-09-28 06:10:08.908 272 11782.45 154.10 52504.83 88888.00 2016-09-28 06:10:09.408 272 11782.43 154.19 52504.83 88888.00 2016-09-28 06:10:09.908 272 11782.46 154.28 52504.82 88888.00 2016-09-28 06:10:10.408 272 11782.48 154.30 52504.83 88888.00 2016-09-28 06:10:10.908 272 11782.56 154.31 52504.79 88888.00 2016-09-28 06:10:11.408 272 11782.64 154.27 52504.70 88888.00 2016-09-28 06:10:11.908 272 11782.74 154.30 52504.67 88888.00 2016-09-28 06:10:12.408 272 11782.82 154.37 52504.69 88888.00 2016-09-28 06:10:12.908 272 11782.86 154.37 52504.64 88888.00 2016-09-28 06:10:13.408 272 11782.90 154.38 52504.65 88888.00 2016-09-28 06:10:13.908 272 11782.88 154.43 52504.69 88888.00 2016-09-28 06:10:14.408 272 11782.89 154.51 52504.64 88888.00 2016-09-28 06:10:14.908 272 11782.90 154.54 52504.66 88888.00 2016-09-28 06:10:15.408 272 11782.87 154.53 52504.67 88888.00 2016-09-28 06:10:15.908 272 11782.87 154.53 52504.72 88888.00 2016-09-28 06:10:16.408 272 11782.87 154.54 52504.73 88888.00 2016-09-28 06:10:16.908 272 11782.87 154.54 52504.72 88888.00 2016-09-28 06:10:17.408 272 11782.95 154.56 52504.70 88888.00 2016-09-28 06:10:17.908 272 11782.99 154.58 52504.69 88888.00 2016-09-28 06:10:18.408 272 11782.98 154.57 52504.65 88888.00 2016-09-28 06:10:18.908 272 11783.00 154.61 52504.69 88888.00 2016-09-28 06:10:19.408 272 11783.02 154.62 52504.69 88888.00 2016-09-28 06:10:19.908 272 11783.02 154.63 52504.67 88888.00 2016-09-28 06:10:20.408 272 11783.02 154.66 52504.69 88888.00 2016-09-28 06:10:20.908 272 11783.02 154.67 52504.70 88888.00 2016-09-28 06:10:21.408 272 11783.01 154.68 52504.67 88888.00 2016-09-28 06:10:21.908 272 11783.04 154.70 52504.68 88888.00 2016-09-28 06:10:22.408 272 11783.06 154.70 52504.67 88888.00 2016-09-28 06:10:22.908 272 11783.02 154.70 52504.65 88888.00 2016-09-28 06:10:23.408 272 11783.00 154.72 52504.65 88888.00 2016-09-28 06:10:23.908 272 11782.98 154.71 52504.64 88888.00 2016-09-28 06:10:24.408 272 11783.00 154.68 52504.63 88888.00 2016-09-28 06:10:24.908 272 11783.04 154.68 52504.65 88888.00 2016-09-28 06:10:25.408 272 11783.02 154.71 52504.63 88888.00 2016-09-28 06:10:25.908 272 11783.04 154.69 52504.64 88888.00 2016-09-28 06:10:26.408 272 11783.02 154.67 52504.65 88888.00 2016-09-28 06:10:26.908 272 11782.98 154.68 52504.69 88888.00 2016-09-28 06:10:27.408 272 11782.98 154.70 52504.68 88888.00 2016-09-28 06:10:27.908 272 11783.06 154.69 52504.61 88888.00 2016-09-28 06:10:28.408 272 11783.08 154.71 52504.60 88888.00 2016-09-28 06:10:28.908 272 11783.07 154.65 52504.59 88888.00 2016-09-28 06:10:29.408 272 11783.07 154.61 52504.58 88888.00 2016-09-28 06:10:29.908 272 11783.09 154.62 52504.54 88888.00 2016-09-28 06:10:30.408 272 11783.08 154.60 52504.52 88888.00 2016-09-28 06:10:30.908 272 11783.08 154.58 52504.57 88888.00 2016-09-28 06:10:31.408 272 11783.04 154.61 52504.58 88888.00 2016-09-28 06:10:31.908 272 11782.98 154.65 52504.61 88888.00 2016-09-28 06:10:32.408 272 11782.95 154.63 52504.63 88888.00 2016-09-28 06:10:32.908 272 11782.96 154.63 52504.64 88888.00 2016-09-28 06:10:33.408 272 11783.00 154.67 52504.57 88888.00 2016-09-28 06:10:33.908 272 11782.99 154.68 52504.56 88888.00 2016-09-28 06:10:34.408 272 11782.93 154.70 52504.54 88888.00 2016-09-28 06:10:34.908 272 11782.97 154.75 52504.45 88888.00 2016-09-28 06:10:35.408 272 11782.97 154.72 52504.46 88888.00 2016-09-28 06:10:35.908 272 11782.96 154.73 52504.49 88888.00 2016-09-28 06:10:36.408 272 11782.97 154.76 52504.54 88888.00 2016-09-28 06:10:36.908 272 11782.91 154.78 52504.59 88888.00 2016-09-28 06:10:37.408 272 11782.87 154.78 52504.59 88888.00 2016-09-28 06:10:37.908 272 11782.84 154.78 52504.60 88888.00 2016-09-28 06:10:38.408 272 11782.82 154.79 52504.63 88888.00 2016-09-28 06:10:38.908 272 11782.79 154.83 52504.67 88888.00 2016-09-28 06:10:39.408 272 11782.77 154.82 52504.66 88888.00 2016-09-28 06:10:39.908 272 11782.78 154.76 52504.65 88888.00 2016-09-28 06:10:40.408 272 11782.73 154.79 52504.68 88888.00 2016-09-28 06:10:40.908 272 11782.75 154.78 52504.63 88888.00 2016-09-28 06:10:41.408 272 11782.70 154.78 52504.61 88888.00 2016-09-28 06:10:41.908 272 11782.70 154.70 52504.59 88888.00 2016-09-28 06:10:42.408 272 11782.71 154.63 52504.52 88888.00 2016-09-28 06:10:42.908 272 11782.72 154.61 52504.51 88888.00 2016-09-28 06:10:43.408 272 11782.73 154.60 52504.48 88888.00 2016-09-28 06:10:43.908 272 11782.73 154.62 52504.43 88888.00 2016-09-28 06:10:44.408 272 11782.75 154.62 52504.41 88888.00 2016-09-28 06:10:44.908 272 11782.79 154.65 52504.38 88888.00 2016-09-28 06:10:45.408 272 11782.79 154.63 52504.34 88888.00 2016-09-28 06:10:45.908 272 11782.84 154.63 52504.37 88888.00 2016-09-28 06:10:46.408 272 11782.86 154.66 52504.40 88888.00 2016-09-28 06:10:46.908 272 11782.88 154.66 52504.34 88888.00 2016-09-28 06:10:47.408 272 11782.91 154.66 52504.35 88888.00 2016-09-28 06:10:47.908 272 11782.90 154.69 52504.35 88888.00 2016-09-28 06:10:48.408 272 11782.93 154.75 52504.38 88888.00 2016-09-28 06:10:48.908 272 11783.02 154.77 52504.38 88888.00 2016-09-28 06:10:49.408 272 11783.07 154.76 52504.37 88888.00 2016-09-28 06:10:49.908 272 11783.12 154.79 52504.34 88888.00 2016-09-28 06:10:50.408 272 11783.21 154.85 52504.30 88888.00 2016-09-28 06:10:50.908 272 11783.17 154.89 52504.32 88888.00 2016-09-28 06:10:51.408 272 11783.17 154.95 52504.33 88888.00 2016-09-28 06:10:51.908 272 11783.17 154.93 52504.31 88888.00 2016-09-28 06:10:52.408 272 11783.14 154.96 52504.32 88888.00 2016-09-28 06:10:52.908 272 11783.12 154.91 52504.29 88888.00 2016-09-28 06:10:53.408 272 11783.12 154.88 52504.22 88888.00 2016-09-28 06:10:53.908 272 11783.14 154.82 52504.20 88888.00 2016-09-28 06:10:54.408 272 11783.14 154.82 52504.21 88888.00 2016-09-28 06:10:54.908 272 11783.13 154.88 52504.22 88888.00 2016-09-28 06:10:55.408 272 11783.08 154.92 52504.24 88888.00 2016-09-28 06:10:55.908 272 11782.99 154.96 52504.30 88888.00 2016-09-28 06:10:56.408 272 11782.89 154.99 52504.34 88888.00 2016-09-28 06:10:56.908 272 11782.88 155.04 52504.35 88888.00 2016-09-28 06:10:57.408 272 11782.86 155.01 52504.33 88888.00 2016-09-28 06:10:57.908 272 11782.82 155.00 52504.32 88888.00 2016-09-28 06:10:58.408 272 11782.78 155.07 52504.34 88888.00 2016-09-28 06:10:58.908 272 11782.71 155.12 52504.33 88888.00 2016-09-28 06:10:59.408 272 11782.58 155.08 52504.32 88888.00 2016-09-28 06:10:59.908 272 11782.55 155.06 52504.31 88888.00 2016-09-28 06:11:00.408 272 11782.52 155.06 52504.29 88888.00 2016-09-28 06:11:00.908 272 11782.45 155.08 52504.30 88888.00 2016-09-28 06:11:01.408 272 11782.40 155.08 52504.31 88888.00 2016-09-28 06:11:01.908 272 11782.34 155.11 52504.28 88888.00 2016-09-28 06:11:02.408 272 11782.28 155.07 52504.29 88888.00 2016-09-28 06:11:02.908 272 11782.27 155.06 52504.25 88888.00 2016-09-28 06:11:03.408 272 11782.29 155.09 52504.28 88888.00 2016-09-28 06:11:03.908 272 11782.29 155.05 52504.25 88888.00 2016-09-28 06:11:04.408 272 11782.30 155.04 52504.19 88888.00 2016-09-28 06:11:04.908 272 11782.34 155.08 52504.17 88888.00 2016-09-28 06:11:05.408 272 11782.33 155.15 52504.21 88888.00 2016-09-28 06:11:05.908 272 11782.37 155.16 52504.23 88888.00 2016-09-28 06:11:06.408 272 11782.35 155.14 52504.21 88888.00 2016-09-28 06:11:06.908 272 11782.26 155.15 52504.17 88888.00 2016-09-28 06:11:07.408 272 11782.23 155.15 52504.13 88888.00 2016-09-28 06:11:07.908 272 11782.28 155.15 52504.10 88888.00 2016-09-28 06:11:08.408 272 11782.18 155.18 52504.17 88888.00 2016-09-28 06:11:08.908 272 11782.16 155.16 52504.16 88888.00 2016-09-28 06:11:09.408 272 11782.22 155.12 52504.15 88888.00 2016-09-28 06:11:09.908 272 11782.27 155.15 52504.10 88888.00 2016-09-28 06:11:10.408 272 11782.26 155.12 52504.08 88888.00 2016-09-28 06:11:10.908 272 11782.27 155.14 52504.05 88888.00 2016-09-28 06:11:11.408 272 11782.26 155.18 52504.03 88888.00 2016-09-28 06:11:11.908 272 11782.27 155.20 52503.98 88888.00 2016-09-28 06:11:12.408 272 11782.30 155.24 52503.99 88888.00 2016-09-28 06:11:12.908 272 11782.26 155.26 52503.96 88888.00 2016-09-28 06:11:13.408 272 11782.27 155.28 52503.93 88888.00 2016-09-28 06:11:13.908 272 11782.29 155.34 52503.89 88888.00 2016-09-28 06:11:14.408 272 11782.30 155.35 52503.91 88888.00 2016-09-28 06:11:14.908 272 11782.30 155.29 52503.93 88888.00 2016-09-28 06:11:15.408 272 11782.30 155.28 52503.90 88888.00 2016-09-28 06:11:15.908 272 11782.31 155.24 52503.86 88888.00 2016-09-28 06:11:16.408 272 11782.33 155.24 52503.86 88888.00 2016-09-28 06:11:16.908 272 11782.35 155.24 52503.84 88888.00 2016-09-28 06:11:17.408 272 11782.35 155.28 52503.86 88888.00 2016-09-28 06:11:17.908 272 11782.36 155.27 52503.90 88888.00 2016-09-28 06:11:18.408 272 11782.37 155.29 52503.87 88888.00 2016-09-28 06:11:18.908 272 11782.37 155.27 52503.89 88888.00 2016-09-28 06:11:19.408 272 11782.36 155.29 52503.93 88888.00 2016-09-28 06:11:19.908 272 11782.40 155.33 52503.93 88888.00 2016-09-28 06:11:20.408 272 11782.39 155.39 52503.94 88888.00 2016-09-28 06:11:20.908 272 11782.33 155.43 52503.96 88888.00 2016-09-28 06:11:21.408 272 11782.21 155.46 52504.02 88888.00 2016-09-28 06:11:21.908 272 11782.23 155.41 52504.02 88888.00 2016-09-28 06:11:22.408 272 11782.25 155.45 52504.01 88888.00 2016-09-28 06:11:22.908 272 11782.22 155.47 52503.98 88888.00 2016-09-28 06:11:23.408 272 11782.21 155.47 52503.99 88888.00 2016-09-28 06:11:23.908 272 11782.25 155.46 52503.97 88888.00 2016-09-28 06:11:24.408 272 11782.33 155.47 52503.89 88888.00 2016-09-28 06:11:24.908 272 11782.38 155.50 52503.89 88888.00 2016-09-28 06:11:25.408 272 11782.39 155.51 52503.88 88888.00 2016-09-28 06:11:25.908 272 11782.40 155.55 52503.87 88888.00 2016-09-28 06:11:26.408 272 11782.39 155.59 52503.88 88888.00 2016-09-28 06:11:26.908 272 11782.39 155.59 52503.88 88888.00 2016-09-28 06:11:27.408 272 11782.40 155.60 52503.90 88888.00 2016-09-28 06:11:27.908 272 11782.46 155.57 52503.89 88888.00 2016-09-28 06:11:28.408 272 11782.52 155.62 52503.88 88888.00 2016-09-28 06:11:28.908 272 11782.53 155.66 52503.90 88888.00 2016-09-28 06:11:29.408 272 11782.56 155.65 52503.95 88888.00 2016-09-28 06:11:29.908 272 11782.63 155.62 52503.91 88888.00 2016-09-28 06:11:30.408 272 11782.65 155.60 52503.91 88888.00 2016-09-28 06:11:30.908 272 11782.66 155.62 52503.97 88888.00 2016-09-28 06:11:31.408 272 11782.62 155.67 52503.98 88888.00 2016-09-28 06:11:31.908 272 11782.61 155.70 52503.96 88888.00 2016-09-28 06:11:32.408 272 11782.64 155.72 52503.91 88888.00 2016-09-28 06:11:32.908 272 11782.57 155.73 52503.91 88888.00 2016-09-28 06:11:33.408 272 11782.46 155.72 52503.94 88888.00 2016-09-28 06:11:33.908 272 11782.44 155.75 52503.96 88888.00 2016-09-28 06:11:34.408 272 11782.49 155.70 52503.91 88888.00 2016-09-28 06:11:34.908 272 11782.47 155.66 52503.89 88888.00 2016-09-28 06:11:35.408 272 11782.44 155.66 52503.87 88888.00 2016-09-28 06:11:35.908 272 11782.42 155.66 52503.84 88888.00 2016-09-28 06:11:36.408 272 11782.39 155.68 52503.81 88888.00 2016-09-28 06:11:36.908 272 11782.42 155.69 52503.87 88888.00 2016-09-28 06:11:37.408 272 11782.43 155.68 52503.87 88888.00 2016-09-28 06:11:37.908 272 11782.40 155.69 52503.85 88888.00 2016-09-28 06:11:38.408 272 11782.46 155.74 52503.84 88888.00 2016-09-28 06:11:38.908 272 11782.52 155.75 52503.85 88888.00 2016-09-28 06:11:39.408 272 11782.54 155.77 52503.84 88888.00 2016-09-28 06:11:39.908 272 11782.52 155.80 52503.87 88888.00 2016-09-28 06:11:40.408 272 11782.49 155.85 52503.88 88888.00 2016-09-28 06:11:40.908 272 11782.48 155.86 52503.89 88888.00 2016-09-28 06:11:41.408 272 11782.51 155.87 52503.91 88888.00 2016-09-28 06:11:41.908 272 11782.48 155.89 52503.95 88888.00 2016-09-28 06:11:42.408 272 11782.47 155.94 52503.97 88888.00 2016-09-28 06:11:42.908 272 11782.46 155.95 52503.95 88888.00 2016-09-28 06:11:43.408 272 11782.47 155.93 52503.90 88888.00 2016-09-28 06:11:43.908 272 11782.45 155.97 52503.87 88888.00 2016-09-28 06:11:44.408 272 11782.39 155.98 52503.89 88888.00 2016-09-28 06:11:44.908 272 11782.35 156.03 52503.88 88888.00 2016-09-28 06:11:45.408 272 11782.31 156.04 52503.86 88888.00 2016-09-28 06:11:45.908 272 11782.30 156.03 52503.87 88888.00 2016-09-28 06:11:46.408 272 11782.28 156.04 52503.87 88888.00 2016-09-28 06:11:46.908 272 11782.22 156.05 52503.82 88888.00 2016-09-28 06:11:47.408 272 11782.25 156.07 52503.77 88888.00 2016-09-28 06:11:47.908 272 11782.29 156.09 52503.73 88888.00 2016-09-28 06:11:48.408 272 11782.33 156.07 52503.73 88888.00 2016-09-28 06:11:48.908 272 11782.34 156.08 52503.71 88888.00 2016-09-28 06:11:49.408 272 11782.38 156.09 52503.72 88888.00 2016-09-28 06:11:49.908 272 11782.39 156.15 52503.77 88888.00 2016-09-28 06:11:50.408 272 11782.37 156.16 52503.78 88888.00 2016-09-28 06:11:50.908 272 11782.36 156.18 52503.77 88888.00 2016-09-28 06:11:51.408 272 11782.36 156.22 52503.78 88888.00 2016-09-28 06:11:51.908 272 11782.37 156.24 52503.77 88888.00 2016-09-28 06:11:52.408 272 11782.34 156.22 52503.77 88888.00 2016-09-28 06:11:52.908 272 11782.23 156.17 52503.73 88888.00 2016-09-28 06:11:53.408 272 11782.12 156.21 52503.77 88888.00 2016-09-28 06:11:53.908 272 11782.08 156.23 52503.77 88888.00 2016-09-28 06:11:54.408 272 11782.04 156.24 52503.71 88888.00 2016-09-28 06:11:54.908 272 11782.00 156.24 52503.70 88888.00 2016-09-28 06:11:55.408 272 11782.03 156.22 52503.64 88888.00 2016-09-28 06:11:55.908 272 11782.07 156.26 52503.59 88888.00 2016-09-28 06:11:56.408 272 11782.10 156.31 52503.59 88888.00 2016-09-28 06:11:56.908 272 11782.02 156.31 52503.64 88888.00 2016-09-28 06:11:57.408 272 11782.09 156.31 52503.58 88888.00 2016-09-28 06:11:57.908 272 11782.18 156.31 52503.54 88888.00 2016-09-28 06:11:58.408 272 11782.12 156.34 52503.55 88888.00 2016-09-28 06:11:58.908 272 11781.95 156.36 52503.64 88888.00 2016-09-28 06:11:59.408 272 11781.90 156.35 52503.68 88888.00 2016-09-28 06:11:59.908 272 11781.94 156.32 52503.64 88888.00 2016-09-28 06:12:00.408 272 11782.03 156.28 52503.54 88888.00 2016-09-28 06:12:00.908 272 11782.08 156.28 52503.46 88888.00 2016-09-28 06:12:01.408 272 11782.08 156.28 52503.45 88888.00 2016-09-28 06:12:01.908 272 11782.05 156.32 52503.46 88888.00 2016-09-28 06:12:02.408 272 11782.08 156.35 52503.44 88888.00 2016-09-28 06:12:02.908 272 11782.08 156.38 52503.45 88888.00 2016-09-28 06:12:03.408 272 11782.05 156.33 52503.44 88888.00 2016-09-28 06:12:03.908 272 11782.09 156.35 52503.43 88888.00 2016-09-28 06:12:04.408 272 11782.17 156.40 52503.36 88888.00 2016-09-28 06:12:04.908 272 11782.22 156.42 52503.42 88888.00 2016-09-28 06:12:05.408 272 11782.21 156.48 52503.41 88888.00 2016-09-28 06:12:05.908 272 11782.18 156.51 52503.41 88888.00 2016-09-28 06:12:06.408 272 11782.13 156.53 52503.43 88888.00 2016-09-28 06:12:06.908 272 11782.04 156.46 52503.41 88888.00 2016-09-28 06:12:07.408 272 11781.93 156.45 52503.45 88888.00 2016-09-28 06:12:07.908 272 11781.73 156.47 52503.60 88888.00 2016-09-28 06:12:08.408 272 11781.99 156.43 52503.34 88888.00 2016-09-28 06:12:08.908 272 11781.94 156.48 52503.41 88888.00 2016-09-28 06:12:09.408 272 11782.00 156.53 52503.37 88888.00 2016-09-28 06:12:09.908 272 11782.03 156.48 52503.35 88888.00 2016-09-28 06:12:10.409 272 11782.10 156.45 52503.35 88888.00 2016-09-28 06:12:10.909 272 11782.12 156.47 52503.37 88888.00 2016-09-28 06:12:11.409 272 11782.14 156.45 52503.38 88888.00 2016-09-28 06:12:11.909 272 11782.20 156.48 52503.35 88888.00 2016-09-28 06:12:12.409 272 11782.21 156.52 52503.35 88888.00 2016-09-28 06:12:12.909 272 11782.21 156.53 52503.38 88888.00 2016-09-28 06:12:13.409 272 11782.27 156.54 52503.37 88888.00 2016-09-28 06:12:13.909 272 11782.33 156.57 52503.37 88888.00 2016-09-28 06:12:14.409 272 11782.30 156.56 52503.34 88888.00 2016-09-28 06:12:14.909 272 11782.33 156.53 52503.33 88888.00 2016-09-28 06:12:15.409 272 11782.38 156.55 52503.29 88888.00 2016-09-28 06:12:15.909 272 11782.40 156.57 52503.27 88888.00 2016-09-28 06:12:16.409 272 11782.40 156.57 52503.28 88888.00 2016-09-28 06:12:16.909 272 11782.39 156.59 52503.31 88888.00 2016-09-28 06:12:17.409 272 11782.42 156.64 52503.33 88888.00 2016-09-28 06:12:17.909 272 11782.44 156.64 52503.31 88888.00 2016-09-28 06:12:18.409 272 11782.52 156.60 52503.23 88888.00 2016-09-28 06:12:18.909 272 11782.55 156.57 52503.18 88888.00 2016-09-28 06:12:19.409 272 11782.55 156.60 52503.14 88888.00 2016-09-28 06:12:19.909 272 11782.57 156.61 52503.13 88888.00 2016-09-28 06:12:20.409 272 11782.57 156.60 52503.17 88888.00 2016-09-28 06:12:20.909 272 11782.57 156.57 52503.22 88888.00 2016-09-28 06:12:21.409 272 11782.58 156.62 52503.26 88888.00 2016-09-28 06:12:21.909 272 11782.61 156.67 52503.28 88888.00 2016-09-28 06:12:22.409 272 11782.66 156.70 52503.29 88888.00 2016-09-28 06:12:22.909 272 11782.70 156.76 52503.31 88888.00 2016-09-28 06:12:23.409 272 11782.71 156.85 52503.33 88888.00 2016-09-28 06:12:23.909 272 11782.74 156.93 52503.37 88888.00 2016-09-28 06:12:24.409 272 11782.75 156.96 52503.37 88888.00 2016-09-28 06:12:24.909 272 11782.77 157.00 52503.36 88888.00 2016-09-28 06:12:25.409 272 11782.79 156.99 52503.33 88888.00 2016-09-28 06:12:25.909 272 11782.80 156.98 52503.31 88888.00 2016-09-28 06:12:26.409 272 11782.75 157.00 52503.34 88888.00 2016-09-28 06:12:26.909 272 11782.61 157.04 52503.37 88888.00 2016-09-28 06:12:27.409 272 11782.51 157.02 52503.37 88888.00 2016-09-28 06:12:27.909 272 11782.42 156.98 52503.37 88888.00 2016-09-28 06:12:28.409 272 11782.36 156.95 52503.40 88888.00 2016-09-28 06:12:28.909 272 11782.27 156.95 52503.43 88888.00 2016-09-28 06:12:29.409 272 11782.12 156.94 52503.51 88888.00 2016-09-28 06:12:29.909 272 11782.09 156.93 52503.51 88888.00 2016-09-28 06:12:30.409 272 11782.07 156.88 52503.44 88888.00 2016-09-28 06:12:30.909 272 11782.03 156.84 52503.40 88888.00 2016-09-28 06:12:31.409 272 11781.92 156.83 52503.42 88888.00 2016-09-28 06:12:31.909 272 11781.76 156.90 52503.47 88888.00 2016-09-28 06:12:32.409 272 11781.66 156.93 52503.53 88888.00 2016-09-28 06:12:32.909 272 11781.59 156.94 52503.49 88888.00 2016-09-28 06:12:33.409 272 11781.55 156.94 52503.44 88888.00 2016-09-28 06:12:33.909 272 11781.51 156.94 52503.40 88888.00 2016-09-28 06:12:34.409 272 11781.46 156.93 52503.37 88888.00 2016-09-28 06:12:34.909 272 11781.28 156.94 52503.42 88888.00 2016-09-28 06:12:35.409 272 11781.32 156.94 52503.35 88888.00 2016-09-28 06:12:35.909 272 11781.40 156.92 52503.26 88888.00 2016-09-28 06:12:36.409 272 11781.42 156.93 52503.22 88888.00 2016-09-28 06:12:36.909 272 11781.40 156.95 52503.18 88888.00 2016-09-28 06:12:37.409 272 11781.39 156.95 52503.17 88888.00 2016-09-28 06:12:37.909 272 11781.40 156.93 52503.14 88888.00 2016-09-28 06:12:38.409 272 11781.43 156.94 52503.13 88888.00 2016-09-28 06:12:38.909 272 11781.46 156.94 52503.11 88888.00 2016-09-28 06:12:39.409 272 11781.50 156.96 52503.07 88888.00 2016-09-28 06:12:39.909 272 11781.34 157.02 52503.15 88888.00 2016-09-28 06:12:40.409 272 11781.22 157.02 52503.23 88888.00 2016-09-28 06:12:40.909 272 11781.20 157.05 52503.27 88888.00 2016-09-28 06:12:41.409 272 11781.30 157.04 52503.28 88888.00 2016-09-28 06:12:41.909 272 11781.29 157.01 52503.28 88888.00 2016-09-28 06:12:42.409 272 11781.28 157.04 52503.28 88888.00 2016-09-28 06:12:42.909 272 11781.48 157.02 52503.16 88888.00 2016-09-28 06:12:43.409 272 11781.61 156.96 52503.08 88888.00 2016-09-28 06:12:43.909 272 11781.63 156.98 52503.05 88888.00 2016-09-28 06:12:44.409 272 11781.59 156.96 52503.02 88888.00 2016-09-28 06:12:44.909 272 11781.58 156.95 52502.96 88888.00 2016-09-28 06:12:45.409 272 11781.60 156.98 52502.88 88888.00 2016-09-28 06:12:45.909 272 11781.61 156.94 52502.83 88888.00 2016-09-28 06:12:46.409 272 11781.58 156.98 52502.88 88888.00 2016-09-28 06:12:46.909 272 11781.57 157.02 52502.85 88888.00 2016-09-28 06:12:47.409 272 11781.52 156.99 52502.85 88888.00 2016-09-28 06:12:47.909 272 11781.56 156.99 52502.82 88888.00 2016-09-28 06:12:48.409 272 11781.55 156.99 52502.79 88888.00 2016-09-28 06:12:48.909 272 11781.53 156.96 52502.78 88888.00 2016-09-28 06:12:49.409 272 11781.57 156.94 52502.78 88888.00 2016-09-28 06:12:49.909 272 11781.59 156.94 52502.79 88888.00 2016-09-28 06:12:50.409 272 11781.59 156.96 52502.75 88888.00 2016-09-28 06:12:50.909 272 11781.58 157.01 52502.75 88888.00 2016-09-28 06:12:51.409 272 11781.60 157.02 52502.79 88888.00 2016-09-28 06:12:51.909 272 11781.59 157.01 52502.79 88888.00 2016-09-28 06:12:52.409 272 11781.65 157.02 52502.76 88888.00 2016-09-28 06:12:52.909 272 11781.67 157.03 52502.73 88888.00 2016-09-28 06:12:53.409 272 11781.63 157.06 52502.74 88888.00 2016-09-28 06:12:53.909 272 11781.55 157.05 52502.80 88888.00 2016-09-28 06:12:54.409 272 11781.56 157.04 52502.84 88888.00 2016-09-28 06:12:54.909 272 11781.55 157.09 52502.91 88888.00 2016-09-28 06:12:55.409 272 11781.58 157.06 52502.87 88888.00 2016-09-28 06:12:55.909 272 11781.67 157.06 52502.74 88888.00 2016-09-28 06:12:56.409 272 11781.77 157.08 52502.71 88888.00 2016-09-28 06:12:56.909 272 11781.81 157.08 52502.75 88888.00 2016-09-28 06:12:57.409 272 11781.94 157.10 52502.71 88888.00 2016-09-28 06:12:57.909 272 11782.13 157.12 52502.61 88888.00 2016-09-28 06:12:58.409 272 11782.26 157.10 52502.57 88888.00 2016-09-28 06:12:58.909 272 11782.25 157.12 52502.56 88888.00 2016-09-28 06:12:59.409 272 11782.30 157.19 52502.61 88888.00 2016-09-28 06:12:59.909 272 11782.33 157.27 52502.67 88888.00 2016-09-28 06:13:00.409 272 11782.30 157.22 52502.65 88888.00 2016-09-28 06:13:00.909 272 11782.30 157.27 52502.67 88888.00 2016-09-28 06:13:01.409 272 11782.29 157.31 52502.73 88888.00 2016-09-28 06:13:01.909 272 11782.30 157.29 52502.73 88888.00 2016-09-28 06:13:02.409 272 11782.30 157.33 52502.75 88888.00 2016-09-28 06:13:02.909 272 11782.29 157.37 52502.76 88888.00 2016-09-28 06:13:03.409 272 11782.23 157.38 52502.74 88888.00 2016-09-28 06:13:03.909 272 11782.21 157.40 52502.74 88888.00 2016-09-28 06:13:04.409 272 11782.20 157.40 52502.73 88888.00 2016-09-28 06:13:04.909 272 11782.10 157.40 52502.79 88888.00 2016-09-28 06:13:05.409 272 11782.09 157.40 52502.78 88888.00 2016-09-28 06:13:05.909 272 11782.09 157.46 52502.79 88888.00 2016-09-28 06:13:06.409 272 11782.08 157.47 52502.80 88888.00 2016-09-28 06:13:06.909 272 11782.13 157.38 52502.74 88888.00 2016-09-28 06:13:07.409 272 11782.14 157.35 52502.72 88888.00 2016-09-28 06:13:07.909 272 11782.17 157.39 52502.71 88888.00 2016-09-28 06:13:08.409 272 11782.17 157.41 52502.70 88888.00 2016-09-28 06:13:08.909 272 11782.11 157.39 52502.73 88888.00 2016-09-28 06:13:09.409 272 11782.12 157.43 52502.72 88888.00 2016-09-28 06:13:09.909 272 11782.03 157.47 52502.76 88888.00 2016-09-28 06:13:10.409 272 11782.05 157.51 52502.76 88888.00 2016-09-28 06:13:10.909 272 11782.14 157.51 52502.72 88888.00 2016-09-28 06:13:11.409 272 11782.21 157.54 52502.65 88888.00 2016-09-28 06:13:11.909 272 11782.19 157.54 52502.63 88888.00 2016-09-28 06:13:12.409 272 11782.16 157.52 52502.66 88888.00 2016-09-28 06:13:12.909 272 11782.13 157.53 52502.70 88888.00 2016-09-28 06:13:13.409 272 11782.03 157.61 52502.80 88888.00 2016-09-28 06:13:13.909 272 11782.04 157.66 52502.76 88888.00 2016-09-28 06:13:14.409 272 11782.16 157.62 52502.64 88888.00 2016-09-28 06:13:14.909 272 11782.16 157.67 52502.62 88888.00 2016-09-28 06:13:15.409 272 11782.13 157.71 52502.65 88888.00 2016-09-28 06:13:15.909 272 11782.04 157.77 52502.65 88888.00 2016-09-28 06:13:16.409 272 11781.94 157.81 52502.67 88888.00 2016-09-28 06:13:16.909 272 11781.93 157.86 52502.65 88888.00 2016-09-28 06:13:17.409 272 11781.96 157.91 52502.62 88888.00 2016-09-28 06:13:17.909 272 11781.95 157.86 52502.57 88888.00 2016-09-28 06:13:18.409 272 11781.85 157.87 52502.58 88888.00 2016-09-28 06:13:18.909 272 11781.70 157.92 52502.66 88888.00 2016-09-28 06:13:19.409 272 11781.67 157.92 52502.67 88888.00 2016-09-28 06:13:19.909 272 11781.70 157.96 52502.62 88888.00 2016-09-28 06:13:20.409 272 11781.70 157.96 52502.57 88888.00 2016-09-28 06:13:20.909 272 11781.69 157.96 52502.55 88888.00 2016-09-28 06:13:21.409 272 11781.65 158.00 52502.53 88888.00 2016-09-28 06:13:21.909 272 11781.63 157.99 52502.47 88888.00 2016-09-28 06:13:22.409 272 11781.57 157.99 52502.46 88888.00 2016-09-28 06:13:22.909 272 11781.47 158.01 52502.45 88888.00 2016-09-28 06:13:23.409 272 11781.40 158.01 52502.46 88888.00 2016-09-28 06:13:23.909 272 11781.31 158.01 52502.47 88888.00 2016-09-28 06:13:24.409 272 11781.25 157.99 52502.44 88888.00 2016-09-28 06:13:24.909 272 11781.23 158.00 52502.37 88888.00 2016-09-28 06:13:25.409 272 11781.16 158.01 52502.32 88888.00 2016-09-28 06:13:25.909 272 11781.12 158.01 52502.29 88888.00 2016-09-28 06:13:26.409 272 11781.05 157.97 52502.31 88888.00 2016-09-28 06:13:26.909 272 11780.95 157.92 52502.27 88888.00 2016-09-28 06:13:27.409 272 11780.90 157.98 52502.21 88888.00 2016-09-28 06:13:27.909 272 11780.86 157.97 52502.17 88888.00 2016-09-28 06:13:28.409 272 11780.86 157.96 52502.12 88888.00 2016-09-28 06:13:28.909 272 11780.90 157.93 52502.06 88888.00 2016-09-28 06:13:29.409 272 11780.91 157.89 52502.02 88888.00 2016-09-28 06:13:29.909 272 11780.88 157.83 52502.01 88888.00 2016-09-28 06:13:30.409 272 11780.86 157.82 52502.01 88888.00 2016-09-28 06:13:30.909 272 11780.85 157.83 52502.00 88888.00 2016-09-28 06:13:31.409 272 11780.86 157.83 52501.93 88888.00 2016-09-28 06:13:31.909 272 11780.86 157.83 52501.94 88888.00 2016-09-28 06:13:32.409 272 11780.88 157.82 52501.93 88888.00 2016-09-28 06:13:32.909 272 11780.87 157.81 52501.93 88888.00 2016-09-28 06:13:33.409 272 11780.90 157.82 52501.92 88888.00 2016-09-28 06:13:33.909 272 11780.93 157.83 52501.88 88888.00 2016-09-28 06:13:34.409 272 11781.00 157.87 52501.85 88888.00 2016-09-28 06:13:34.909 272 11781.06 157.93 52501.83 88888.00 2016-09-28 06:13:35.409 272 11781.13 157.96 52501.83 88888.00 2016-09-28 06:13:35.909 272 11781.15 157.96 52501.86 88888.00 2016-09-28 06:13:36.409 272 11781.15 158.00 52501.88 88888.00 2016-09-28 06:13:36.909 272 11781.13 158.05 52501.87 88888.00 2016-09-28 06:13:37.409 272 11781.14 158.08 52501.88 88888.00 2016-09-28 06:13:37.909 272 11781.09 158.06 52501.91 88888.00 2016-09-28 06:13:38.409 272 11781.09 158.05 52501.88 88888.00 2016-09-28 06:13:38.909 272 11781.11 157.99 52501.86 88888.00 2016-09-28 06:13:39.409 272 11781.13 157.96 52501.79 88888.00 2016-09-28 06:13:39.909 272 11781.09 157.98 52501.75 88888.00 2016-09-28 06:13:40.409 272 11781.06 157.92 52501.74 88888.00 2016-09-28 06:13:40.909 272 11781.12 157.96 52501.68 88888.00 2016-09-28 06:13:41.409 272 11781.09 157.99 52501.64 88888.00 2016-09-28 06:13:41.909 272 11781.12 157.97 52501.61 88888.00 2016-09-28 06:13:42.409 272 11781.17 158.00 52501.60 88888.00 2016-09-28 06:13:42.909 272 11781.17 157.98 52501.60 88888.00 2016-09-28 06:13:43.409 272 11781.19 157.99 52501.59 88888.00 2016-09-28 06:13:43.909 272 11781.21 158.03 52501.58 88888.00 2016-09-28 06:13:44.409 272 11781.23 158.03 52501.58 88888.00 2016-09-28 06:13:44.909 272 11781.24 158.07 52501.60 88888.00 2016-09-28 06:13:45.409 272 11781.22 158.07 52501.59 88888.00 2016-09-28 06:13:45.909 272 11781.22 158.07 52501.59 88888.00 2016-09-28 06:13:46.409 272 11781.28 158.11 52501.61 88888.00 2016-09-28 06:13:46.909 272 11781.28 158.17 52501.64 88888.00 2016-09-28 06:13:47.409 272 11781.25 158.18 52501.62 88888.00 2016-09-28 06:13:47.909 272 11781.23 158.19 52501.68 88888.00 2016-09-28 06:13:48.409 272 11781.25 158.19 52501.73 88888.00 2016-09-28 06:13:48.909 272 11781.22 158.20 52501.74 88888.00 2016-09-28 06:13:49.409 272 11781.19 158.25 52501.73 88888.00 2016-09-28 06:13:49.909 272 11781.20 158.25 52501.69 88888.00 2016-09-28 06:13:50.409 272 11781.19 158.26 52501.68 88888.00 2016-09-28 06:13:50.909 272 11781.15 158.27 52501.73 88888.00 2016-09-28 06:13:51.409 272 11781.14 158.30 52501.70 88888.00 2016-09-28 06:13:51.909 272 11781.16 158.29 52501.70 88888.00 2016-09-28 06:13:52.409 272 11781.14 158.34 52501.65 88888.00 2016-09-28 06:13:52.909 272 11781.11 158.36 52501.66 88888.00 2016-09-28 06:13:53.409 272 11781.14 158.38 52501.65 88888.00 2016-09-28 06:13:53.909 272 11781.16 158.40 52501.60 88888.00 2016-09-28 06:13:54.409 272 11781.16 158.40 52501.58 88888.00 2016-09-28 06:13:54.909 272 11781.16 158.47 52501.61 88888.00 2016-09-28 06:13:55.409 272 11781.14 158.53 52501.61 88888.00 2016-09-28 06:13:55.909 272 11781.07 158.54 52501.65 88888.00 2016-09-28 06:13:56.409 272 11781.08 158.60 52501.69 88888.00 2016-09-28 06:13:56.909 272 11781.07 158.63 52501.74 88888.00 2016-09-28 06:13:57.409 272 11781.06 158.68 52501.76 88888.00 2016-09-28 06:13:57.909 272 11781.05 158.72 52501.72 88888.00 2016-09-28 06:13:58.409 272 11781.06 158.76 52501.69 88888.00 2016-09-28 06:13:58.909 272 11781.05 158.80 52501.74 88888.00 2016-09-28 06:13:59.409 272 11781.05 158.82 52501.77 88888.00 2016-09-28 06:13:59.909 272 11781.03 158.83 52501.77 88888.00 2016-09-28 06:14:00.409 272 11781.00 158.86 52501.73 88888.00 2016-09-28 06:14:00.909 272 11780.98 158.88 52501.75 88888.00 2016-09-28 06:14:01.409 272 11780.96 158.89 52501.81 88888.00 2016-09-28 06:14:01.909 272 11780.97 158.94 52501.81 88888.00 2016-09-28 06:14:02.409 272 11780.96 158.95 52501.77 88888.00 2016-09-28 06:14:02.909 272 11780.94 158.98 52501.79 88888.00 2016-09-28 06:14:03.409 272 11780.85 159.00 52501.81 88888.00 2016-09-28 06:14:03.909 272 11780.85 159.02 52501.83 88888.00 2016-09-28 06:14:04.409 272 11780.82 159.02 52501.81 88888.00 2016-09-28 06:14:04.909 272 11780.79 159.03 52501.78 88888.00 2016-09-28 06:14:05.409 272 11780.78 159.06 52501.76 88888.00 2016-09-28 06:14:05.909 272 11780.73 159.07 52501.68 88888.00 2016-09-28 06:14:06.409 272 11780.72 159.07 52501.67 88888.00 2016-09-28 06:14:06.909 272 11780.72 159.11 52501.70 88888.00 2016-09-28 06:14:07.409 272 11780.70 159.14 52501.68 88888.00 2016-09-28 06:14:07.909 272 11780.77 159.18 52501.66 88888.00 2016-09-28 06:14:08.409 272 11780.81 159.19 52501.62 88888.00 2016-09-28 06:14:08.909 272 11780.78 159.24 52501.61 88888.00 2016-09-28 06:14:09.409 272 11780.79 159.24 52501.64 88888.00 2016-09-28 06:14:09.909 272 11780.78 159.32 52501.62 88888.00 2016-09-28 06:14:10.409 272 11780.78 159.34 52501.62 88888.00 2016-09-28 06:14:10.909 272 11780.78 159.37 52501.64 88888.00 2016-09-28 06:14:11.409 272 11780.81 159.43 52501.62 88888.00 2016-09-28 06:14:11.909 272 11780.82 159.50 52501.60 88888.00 2016-09-28 06:14:12.409 272 11780.84 159.52 52501.58 88888.00 2016-09-28 06:14:12.909 272 11780.85 159.60 52501.64 88888.00 2016-09-28 06:14:13.409 272 11780.85 159.58 52501.62 88888.00 2016-09-28 06:14:13.909 272 11780.88 159.62 52501.62 88888.00 2016-09-28 06:14:14.409 272 11780.93 159.69 52501.62 88888.00 2016-09-28 06:14:14.909 272 11780.90 159.74 52501.62 88888.00 2016-09-28 06:14:15.409 272 11780.86 159.80 52501.62 88888.00 2016-09-28 06:14:15.909 272 11780.85 159.83 52501.61 88888.00 2016-09-28 06:14:16.409 272 11780.81 159.77 52501.64 88888.00 2016-09-28 06:14:16.909 272 11780.77 159.83 52501.64 88888.00 2016-09-28 06:14:17.409 272 11780.77 159.87 52501.55 88888.00 2016-09-28 06:14:17.909 272 11780.72 159.85 52501.55 88888.00 2016-09-28 06:14:18.409 272 11780.65 159.87 52501.55 88888.00 2016-09-28 06:14:18.909 272 11780.60 159.82 52501.56 88888.00 2016-09-28 06:14:19.409 272 11780.59 159.79 52501.57 88888.00 2016-09-28 06:14:19.909 272 11780.53 159.80 52501.52 88888.00 2016-09-28 06:14:20.409 272 11780.50 159.81 52501.55 88888.00 2016-09-28 06:14:20.909 272 11780.52 159.81 52501.48 88888.00 2016-09-28 06:14:21.409 272 11780.52 159.87 52501.48 88888.00 2016-09-28 06:14:21.909 272 11780.50 159.87 52501.49 88888.00 2016-09-28 06:14:22.409 272 11780.53 159.91 52501.48 88888.00 2016-09-28 06:14:22.909 272 11780.53 160.05 52501.46 88888.00 2016-09-28 06:14:23.409 272 11780.49 160.11 52501.47 88888.00 2016-09-28 06:14:23.909 272 11780.32 160.12 52501.55 88888.00 2016-09-28 06:14:24.409 272 11780.27 160.08 52501.55 88888.00 2016-09-28 06:14:24.909 272 11779.82 160.18 52501.96 88888.00 2016-09-28 06:14:25.409 272 11779.79 160.20 52501.90 88888.00 2016-09-28 06:14:25.909 272 11779.86 160.18 52501.78 88888.00 2016-09-28 06:14:26.409 272 11779.79 160.13 52501.78 88888.00 2016-09-28 06:14:26.909 272 11779.89 160.13 52501.69 88888.00 2016-09-28 06:14:27.409 272 11780.12 160.10 52501.50 88888.00 2016-09-28 06:14:27.909 272 11780.06 160.08 52501.56 88888.00 2016-09-28 06:14:28.409 272 11780.24 160.08 52501.34 88888.00 2016-09-28 06:14:28.909 272 11780.38 160.10 52501.24 88888.00 2016-09-28 06:14:29.409 272 11780.42 160.12 52501.23 88888.00 2016-09-28 06:14:29.909 272 11780.43 160.13 52501.28 88888.00 2016-09-28 06:14:30.409 272 11780.49 160.16 52501.22 88888.00 2016-09-28 06:14:30.909 272 11780.54 160.21 52501.21 88888.00 2016-09-28 06:14:31.409 272 11780.62 160.21 52501.14 88888.00 2016-09-28 06:14:31.909 272 11780.72 160.27 52501.07 88888.00 2016-09-28 06:14:32.409 272 11780.81 160.34 52501.08 88888.00 2016-09-28 06:14:32.909 272 11780.89 160.39 52501.11 88888.00 2016-09-28 06:14:33.409 272 11780.88 160.44 52501.13 88888.00 2016-09-28 06:14:33.909 272 11780.78 160.49 52501.15 88888.00 2016-09-28 06:14:34.409 272 11780.78 160.54 52501.12 88888.00 2016-09-28 06:14:34.909 272 11780.79 160.51 52501.09 88888.00 2016-09-28 06:14:35.409 272 11780.86 160.52 52501.08 88888.00 2016-09-28 06:14:35.909 272 11781.05 160.48 52500.97 88888.00 2016-09-28 06:14:36.409 272 11781.12 160.48 52500.89 88888.00 2016-09-28 06:14:36.909 272 11781.14 160.50 52500.86 88888.00 2016-09-28 06:14:37.409 272 11781.15 160.53 52500.85 88888.00 2016-09-28 06:14:37.909 272 11781.15 160.55 52500.86 88888.00 2016-09-28 06:14:38.409 272 11781.19 160.59 52500.87 88888.00 2016-09-28 06:14:38.909 272 11781.22 160.60 52500.88 88888.00 2016-09-28 06:14:39.409 272 11781.29 160.59 52500.82 88888.00 2016-09-28 06:14:39.909 272 11781.30 160.62 52500.82 88888.00 2016-09-28 06:14:40.409 272 11781.32 160.68 52500.84 88888.00 2016-09-28 06:14:40.909 272 11781.29 160.73 52500.86 88888.00 2016-09-28 06:14:41.409 272 11781.28 160.77 52500.91 88888.00 2016-09-28 06:14:41.909 272 11781.30 160.81 52500.91 88888.00 2016-09-28 06:14:42.409 272 11781.25 160.88 52500.96 88888.00 2016-09-28 06:14:42.909 272 11781.29 160.96 52500.96 88888.00 2016-09-28 06:14:43.409 272 11781.32 161.00 52500.99 88888.00 2016-09-28 06:14:43.909 272 11781.31 161.03 52501.00 88888.00 2016-09-28 06:14:44.409 272 11781.31 161.06 52501.04 88888.00 2016-09-28 06:14:44.909 272 11781.31 161.09 52501.07 88888.00 2016-09-28 06:14:45.409 272 11781.31 161.17 52501.04 88888.00 2016-09-28 06:14:45.909 272 11781.28 161.20 52501.09 88888.00 2016-09-28 06:14:46.409 272 11781.28 161.20 52501.11 88888.00 2016-09-28 06:14:46.909 272 11781.46 161.17 52500.99 88888.00 2016-09-28 06:14:47.409 272 11781.49 161.17 52500.95 88888.00 2016-09-28 06:14:47.909 272 11781.47 161.20 52500.94 88888.00 2016-09-28 06:14:48.409 272 11781.50 161.21 52500.91 88888.00 2016-09-28 06:14:48.909 272 11781.49 161.26 52500.93 88888.00 2016-09-28 06:14:49.409 272 11781.50 161.25 52500.93 88888.00 2016-09-28 06:14:49.909 272 11781.58 161.25 52500.86 88888.00 2016-09-28 06:14:50.409 272 11781.64 161.30 52500.82 88888.00 2016-09-28 06:14:50.909 272 11781.67 161.37 52500.86 88888.00 2016-09-28 06:14:51.409 272 11781.68 161.38 52500.91 88888.00 2016-09-28 06:14:51.909 272 11781.76 161.42 52500.95 88888.00 2016-09-28 06:14:52.409 272 11781.75 161.47 52500.95 88888.00 2016-09-28 06:14:52.909 272 11781.69 161.56 52501.02 88888.00 2016-09-28 06:14:53.409 272 11781.70 161.57 52501.03 88888.00 2016-09-28 06:14:53.909 272 11781.74 161.63 52501.06 88888.00 2016-09-28 06:14:54.409 272 11781.76 161.69 52501.06 88888.00 2016-09-28 06:14:54.909 272 11781.73 161.74 52501.11 88888.00 2016-09-28 06:14:55.409 272 11781.69 161.74 52501.07 88888.00 2016-09-28 06:14:55.909 272 11781.67 161.78 52501.05 88888.00 2016-09-28 06:14:56.409 272 11781.67 161.74 52501.11 88888.00 2016-09-28 06:14:56.909 272 11781.73 161.70 52501.12 88888.00 2016-09-28 06:14:57.409 272 11781.74 161.73 52501.08 88888.00 2016-09-28 06:14:57.909 272 11781.69 161.77 52501.14 88888.00 2016-09-28 06:14:58.409 272 11781.73 161.77 52501.09 88888.00 2016-09-28 06:14:58.909 272 11781.76 161.75 52501.07 88888.00 2016-09-28 06:14:59.409 272 11781.76 161.73 52501.04 88888.00 2016-09-28 06:14:59.909 272 11781.78 161.75 52501.04 88888.00 2016-09-28 06:15:00.410 272 11781.83 161.85 52501.00 88888.00 2016-09-28 06:15:00.910 272 11781.90 161.89 52500.99 88888.00 2016-09-28 06:15:01.410 272 11781.94 161.95 52501.00 88888.00 2016-09-28 06:15:01.910 272 11781.95 161.95 52501.04 88888.00 2016-09-28 06:15:02.410 272 11781.91 161.94 52501.05 88888.00 2016-09-28 06:15:02.910 272 11781.90 161.93 52501.04 88888.00 2016-09-28 06:15:03.410 272 11781.91 161.96 52501.04 88888.00 2016-09-28 06:15:03.910 272 11781.75 162.02 52501.15 88888.00 2016-09-28 06:15:04.410 272 11781.67 162.04 52501.17 88888.00 2016-09-28 06:15:04.910 272 11781.75 162.09 52501.09 88888.00 2016-09-28 06:15:05.410 272 11781.77 162.07 52501.09 88888.00 2016-09-28 06:15:05.910 272 11781.78 162.08 52501.09 88888.00 2016-09-28 06:15:06.410 272 11781.75 162.09 52501.11 88888.00 2016-09-28 06:15:06.910 272 11781.72 162.06 52501.11 88888.00 2016-09-28 06:15:07.410 272 11781.70 162.03 52501.11 88888.00 2016-09-28 06:15:07.910 272 11781.74 162.04 52501.11 88888.00 2016-09-28 06:15:08.410 272 11781.81 162.10 52501.05 88888.00 2016-09-28 06:15:08.910 272 11781.79 162.10 52501.04 88888.00 2016-09-28 06:15:09.410 272 11781.75 162.08 52501.08 88888.00 2016-09-28 06:15:09.910 272 11781.76 162.08 52501.00 88888.00 2016-09-28 06:15:10.410 272 11781.69 162.09 52500.99 88888.00 2016-09-28 06:15:10.910 272 11781.67 162.04 52500.99 88888.00 2016-09-28 06:15:11.410 272 11781.63 161.97 52501.03 88888.00 2016-09-28 06:15:11.910 272 11781.65 161.96 52501.02 88888.00 2016-09-28 06:15:12.410 272 11781.65 161.92 52500.99 88888.00 2016-09-28 06:15:12.910 272 11781.61 161.89 52500.99 88888.00 2016-09-28 06:15:13.410 272 11781.59 161.87 52500.94 88888.00 2016-09-28 06:15:13.910 272 11781.52 161.89 52500.94 88888.00 2016-09-28 06:15:14.410 272 11781.52 161.92 52500.91 88888.00 2016-09-28 06:15:14.910 272 11781.53 161.90 52500.88 88888.00 2016-09-28 06:15:15.410 272 11781.51 161.96 52500.86 88888.00 2016-09-28 06:15:15.910 272 11781.55 161.99 52500.85 88888.00 2016-09-28 06:15:16.410 272 11781.51 161.90 52500.82 88888.00 2016-09-28 06:15:16.910 272 11781.50 161.83 52500.79 88888.00 2016-09-28 06:15:17.410 272 11781.52 161.83 52500.78 88888.00 2016-09-28 06:15:17.910 272 11781.50 161.79 52500.80 88888.00 2016-09-28 06:15:18.410 272 11781.46 161.78 52500.79 88888.00 2016-09-28 06:15:18.910 272 11781.44 161.76 52500.79 88888.00 2016-09-28 06:15:19.410 272 11781.41 161.74 52500.82 88888.00 2016-09-28 06:15:19.910 272 11781.44 161.73 52500.79 88888.00 2016-09-28 06:15:20.410 272 11781.56 161.65 52500.70 88888.00 2016-09-28 06:15:20.910 272 11781.56 161.66 52500.68 88888.00 2016-09-28 06:15:21.410 272 11781.51 161.67 52500.65 88888.00 2016-09-28 06:15:21.910 272 11781.57 161.65 52500.64 88888.00 2016-09-28 06:15:22.410 272 11781.65 161.67 52500.64 88888.00 2016-09-28 06:15:22.910 272 11781.67 161.70 52500.64 88888.00 2016-09-28 06:15:23.410 272 11781.66 161.75 52500.67 88888.00 2016-09-28 06:15:23.910 272 11781.67 161.75 52500.65 88888.00 2016-09-28 06:15:24.410 272 11781.75 161.79 52500.65 88888.00 2016-09-28 06:15:24.910 272 11781.64 161.80 52500.72 88888.00 2016-09-28 06:15:25.410 272 11781.51 161.85 52500.80 88888.00 2016-09-28 06:15:25.910 272 11781.52 161.88 52500.77 88888.00 2016-09-28 06:15:26.410 272 11781.57 161.89 52500.77 88888.00 2016-09-28 06:15:26.910 272 11781.59 161.87 52500.79 88888.00 2016-09-28 06:15:27.410 272 11781.59 161.88 52500.78 88888.00 2016-09-28 06:15:27.910 272 11781.63 161.89 52500.78 88888.00 2016-09-28 06:15:28.410 272 11781.65 161.92 52500.77 88888.00 2016-09-28 06:15:28.910 272 11781.72 161.93 52500.75 88888.00 2016-09-28 06:15:29.410 272 11781.77 161.99 52500.78 88888.00 2016-09-28 06:15:29.910 272 11781.78 162.04 52500.80 88888.00 2016-09-28 06:15:30.410 272 11781.79 162.05 52500.81 88888.00 2016-09-28 06:15:30.910 272 11781.82 162.07 52500.80 88888.00 2016-09-28 06:15:31.410 272 11781.84 162.08 52500.82 88888.00 2016-09-28 06:15:31.910 272 11781.83 162.08 52500.88 88888.00 2016-09-28 06:15:32.410 272 11781.83 162.12 52500.88 88888.00 2016-09-28 06:15:32.910 272 11781.78 162.13 52500.89 88888.00 2016-09-28 06:15:33.410 272 11781.81 162.08 52500.86 88888.00 2016-09-28 06:15:33.910 272 11781.85 162.10 52500.86 88888.00 2016-09-28 06:15:34.410 272 11781.85 162.13 52500.90 88888.00 2016-09-28 06:15:34.910 272 11781.87 162.13 52500.91 88888.00 2016-09-28 06:15:35.410 272 11781.90 162.17 52500.91 88888.00 2016-09-28 06:15:35.910 272 11781.94 162.19 52500.93 88888.00 2016-09-28 06:15:36.410 272 11781.93 162.23 52500.94 88888.00 2016-09-28 06:15:36.910 272 11781.95 162.22 52500.85 88888.00 2016-09-28 06:15:37.410 272 11781.74 162.24 52500.99 88888.00 2016-09-28 06:15:37.910 272 11781.79 162.27 52500.94 88888.00 2016-09-28 06:15:38.410 272 11781.88 162.28 52500.90 88888.00 2016-09-28 06:15:38.910 272 11781.92 162.33 52500.94 88888.00 2016-09-28 06:15:39.410 272 11781.93 162.41 52500.98 88888.00 2016-09-28 06:15:39.910 272 11781.91 162.45 52501.04 88888.00 2016-09-28 06:15:40.410 272 11781.90 162.52 52501.08 88888.00 2016-09-28 06:15:40.910 272 11781.92 162.57 52501.11 88888.00 2016-09-28 06:15:41.410 272 11781.92 162.64 52501.12 88888.00 2016-09-28 06:15:41.910 272 11781.90 162.71 52501.14 88888.00 2016-09-28 06:15:42.410 272 11781.90 162.73 52501.13 88888.00 2016-09-28 06:15:42.910 272 11781.88 162.72 52501.11 88888.00 2016-09-28 06:15:43.410 272 11781.83 162.80 52501.13 88888.00 2016-09-28 06:15:43.910 272 11781.78 162.82 52501.14 88888.00 2016-09-28 06:15:44.410 272 11781.75 162.89 52501.17 88888.00 2016-09-28 06:15:44.910 272 11781.72 162.94 52501.21 88888.00 2016-09-28 06:15:45.410 272 11781.63 163.00 52501.23 88888.00 2016-09-28 06:15:45.910 272 11781.57 163.05 52501.26 88888.00 2016-09-28 06:15:46.410 272 11781.51 163.10 52501.28 88888.00 2016-09-28 06:15:46.910 272 11781.47 163.13 52501.24 88888.00 2016-09-28 06:15:47.410 272 11781.41 163.11 52501.20 88888.00 2016-09-28 06:15:47.910 272 11781.33 163.14 52501.23 88888.00 2016-09-28 06:15:48.410 272 11781.30 163.18 52501.23 88888.00 2016-09-28 06:15:48.910 272 11781.29 163.18 52501.22 88888.00 2016-09-28 06:15:49.410 272 11781.29 163.16 52501.17 88888.00 2016-09-28 06:15:49.910 272 11781.24 163.09 52501.09 88888.00 2016-09-28 06:15:50.410 272 11781.22 163.12 52501.08 88888.00 2016-09-28 06:15:50.910 272 11781.19 163.19 52501.07 88888.00 2016-09-28 06:15:51.410 272 11781.13 163.22 52501.09 88888.00 2016-09-28 06:15:51.910 272 11781.11 163.26 52501.13 88888.00 2016-09-28 06:15:52.410 272 11781.08 163.31 52501.09 88888.00 2016-09-28 06:15:52.910 272 11781.08 163.30 52501.00 88888.00 2016-09-28 06:15:53.410 272 11781.06 163.33 52501.00 88888.00 2016-09-28 06:15:53.910 272 11781.11 163.39 52500.99 88888.00 2016-09-28 06:15:54.410 272 11781.08 163.41 52500.95 88888.00 2016-09-28 06:15:54.910 272 11781.08 163.42 52500.96 88888.00 2016-09-28 06:15:55.410 272 11781.07 163.39 52500.98 88888.00 2016-09-28 06:15:55.910 272 11781.06 163.38 52500.97 88888.00 2016-09-28 06:15:56.410 272 11781.07 163.48 52500.95 88888.00 2016-09-28 06:15:56.910 272 11781.09 163.51 52500.95 88888.00 2016-09-28 06:15:57.410 272 11781.14 163.52 52500.91 88888.00 2016-09-28 06:15:57.910 272 11781.16 163.60 52500.87 88888.00 2016-09-28 06:15:58.410 272 11781.16 163.61 52500.87 88888.00 2016-09-28 06:15:58.910 272 11781.22 163.58 52500.85 88888.00 2016-09-28 06:15:59.410 272 11781.19 163.60 52500.85 88888.00 2016-09-28 06:15:59.910 272 11781.19 163.67 52500.86 88888.00 2016-09-28 06:16:00.410 272 11781.22 163.70 52500.84 88888.00 2016-09-28 06:16:00.910 272 11781.26 163.69 52500.79 88888.00 2016-09-28 06:16:01.410 272 11781.33 163.70 52500.76 88888.00 2016-09-28 06:16:01.910 272 11781.37 163.71 52500.73 88888.00 2016-09-28 06:16:02.410 272 11781.42 163.76 52500.68 88888.00 2016-09-28 06:16:02.910 272 11781.49 163.78 52500.62 88888.00 2016-09-28 06:16:03.410 272 11781.55 163.73 52500.62 88888.00 2016-09-28 06:16:03.910 272 11781.56 163.79 52500.64 88888.00 2016-09-28 06:16:04.410 272 11781.58 163.78 52500.60 88888.00 2016-09-28 06:16:04.910 272 11781.57 163.77 52500.59 88888.00 2016-09-28 06:16:05.410 272 11781.60 163.79 52500.59 88888.00 2016-09-28 06:16:05.910 272 11781.68 163.80 52500.59 88888.00 2016-09-28 06:16:06.410 272 11781.69 163.79 52500.60 88888.00 2016-09-28 06:16:06.910 272 11781.76 163.81 52500.60 88888.00 2016-09-28 06:16:07.410 272 11781.87 163.77 52500.56 88888.00 2016-09-28 06:16:07.910 272 11781.94 163.80 52500.51 88888.00 2016-09-28 06:16:08.410 272 11782.00 163.84 52500.50 88888.00 2016-09-28 06:16:08.910 272 11782.08 163.89 52500.55 88888.00 2016-09-28 06:16:09.410 272 11782.19 163.90 52500.52 88888.00 2016-09-28 06:16:09.910 272 11782.30 163.91 52500.46 88888.00 2016-09-28 06:16:10.410 272 11782.38 163.98 52500.45 88888.00 2016-09-28 06:16:10.910 272 11782.44 164.06 52500.45 88888.00 2016-09-28 06:16:11.410 272 11782.52 164.05 52500.47 88888.00 2016-09-28 06:16:11.910 272 11782.63 164.07 52500.50 88888.00 2016-09-28 06:16:12.410 272 11782.69 164.12 52500.53 88888.00 2016-09-28 06:16:12.910 272 11782.70 164.17 52500.59 88888.00 2016-09-28 06:16:13.410 272 11782.73 164.18 52500.63 88888.00 2016-09-28 06:16:13.910 272 11782.75 164.19 52500.67 88888.00 2016-09-28 06:16:14.410 272 11782.77 164.17 52500.71 88888.00 2016-09-28 06:16:14.910 272 11782.75 164.22 52500.72 88888.00 2016-09-28 06:16:15.410 272 11782.69 164.20 52500.70 88888.00 2016-09-28 06:16:15.910 272 11782.62 164.19 52500.70 88888.00 2016-09-28 06:16:16.410 272 11782.53 164.20 52500.69 88888.00 2016-09-28 06:16:16.910 272 11782.45 164.20 52500.70 88888.00 2016-09-28 06:16:17.410 272 11782.42 164.13 52500.73 88888.00 2016-09-28 06:16:17.910 272 11782.36 164.09 52500.70 88888.00 2016-09-28 06:16:18.410 272 11782.36 164.07 52500.70 88888.00 2016-09-28 06:16:18.910 272 11782.38 164.07 52500.75 88888.00 2016-09-28 06:16:19.410 272 11782.44 164.03 52500.71 88888.00 2016-09-28 06:16:19.910 272 11782.48 164.00 52500.65 88888.00 2016-09-28 06:16:20.410 272 11782.51 164.00 52500.64 88888.00 2016-09-28 06:16:20.910 272 11782.56 164.06 52500.65 88888.00 2016-09-28 06:16:21.410 272 11782.60 164.07 52500.70 88888.00 2016-09-28 06:16:21.910 272 11782.62 164.13 52500.72 88888.00 2016-09-28 06:16:22.410 272 11782.65 164.17 52500.71 88888.00 2016-09-28 06:16:22.910 272 11782.69 164.16 52500.68 88888.00 2016-09-28 06:16:23.410 272 11782.73 164.25 52500.73 88888.00 2016-09-28 06:16:23.910 272 11782.74 164.34 52500.79 88888.00 2016-09-28 06:16:24.410 272 11782.75 164.40 52500.78 88888.00 2016-09-28 06:16:24.910 272 11782.78 164.46 52500.84 88888.00 2016-09-28 06:16:25.410 272 11782.74 164.44 52500.87 88888.00 2016-09-28 06:16:25.910 272 11782.60 164.49 52500.95 88888.00 2016-09-28 06:16:26.410 272 11782.52 164.54 52501.00 88888.00 2016-09-28 06:16:26.910 272 11782.46 164.56 52501.04 88888.00 2016-09-28 06:16:27.410 272 11782.46 164.50 52501.02 88888.00 2016-09-28 06:16:27.910 272 11782.44 164.45 52501.04 88888.00 2016-09-28 06:16:28.410 272 11782.42 164.48 52501.00 88888.00 2016-09-28 06:16:28.910 272 11782.38 164.49 52500.98 88888.00 2016-09-28 06:16:29.410 272 11782.36 164.50 52501.00 88888.00 2016-09-28 06:16:29.910 272 11782.36 164.54 52501.00 88888.00 2016-09-28 06:16:30.410 272 11782.35 164.55 52500.98 88888.00 2016-09-28 06:16:30.910 272 11782.35 164.59 52500.98 88888.00 2016-09-28 06:16:31.410 272 11782.34 164.64 52500.97 88888.00 2016-09-28 06:16:31.910 272 11782.30 164.62 52500.96 88888.00 2016-09-28 06:16:32.410 272 11782.30 164.67 52500.96 88888.00 2016-09-28 06:16:32.910 272 11782.36 164.70 52500.94 88888.00 2016-09-28 06:16:33.410 272 11782.37 164.75 52500.94 88888.00 2016-09-28 06:16:33.910 272 11782.36 164.78 52500.93 88888.00 2016-09-28 06:16:34.410 272 11782.40 164.81 52500.94 88888.00 2016-09-28 06:16:34.910 272 11782.39 164.89 52500.98 88888.00 2016-09-28 06:16:35.410 272 11782.36 164.91 52501.02 88888.00 2016-09-28 06:16:35.910 272 11782.36 164.93 52501.03 88888.00 2016-09-28 06:16:36.410 272 11782.36 164.90 52501.03 88888.00 2016-09-28 06:16:36.910 272 11782.36 164.94 52501.06 88888.00 2016-09-28 06:16:37.410 272 11782.35 165.00 52501.08 88888.00 2016-09-28 06:16:37.910 272 11782.38 165.04 52501.08 88888.00 2016-09-28 06:16:38.410 272 11782.40 165.08 52501.07 88888.00 2016-09-28 06:16:38.910 272 11782.39 165.05 52501.08 88888.00 2016-09-28 06:16:39.410 272 11782.36 165.06 52501.11 88888.00 2016-09-28 06:16:39.910 272 11782.36 165.12 52501.11 88888.00 2016-09-28 06:16:40.410 272 11782.39 165.14 52501.09 88888.00 2016-09-28 06:16:40.910 272 11782.42 165.15 52501.09 88888.00 2016-09-28 06:16:41.410 272 11782.36 165.23 52501.11 88888.00 2016-09-28 06:16:41.910 272 11782.33 165.25 52501.14 88888.00 2016-09-28 06:16:42.410 272 11782.37 165.34 52501.15 88888.00 2016-09-28 06:16:42.910 272 11782.36 165.36 52501.16 88888.00 2016-09-28 06:16:43.410 272 11782.37 165.36 52501.15 88888.00 2016-09-28 06:16:43.910 272 11782.40 165.41 52501.17 88888.00 2016-09-28 06:16:44.410 272 11782.34 165.39 52501.14 88888.00 2016-09-28 06:16:44.910 272 11782.30 165.43 52501.11 88888.00 2016-09-28 06:16:45.410 272 11782.30 165.48 52501.08 88888.00 2016-09-28 06:16:45.910 272 11782.36 165.49 52501.04 88888.00 2016-09-28 06:16:46.410 272 11782.39 165.49 52501.03 88888.00 2016-09-28 06:16:46.910 272 11782.39 165.53 52501.08 88888.00 2016-09-28 06:16:47.410 272 11782.43 165.54 52501.08 88888.00 2016-09-28 06:16:47.910 272 11782.53 165.57 52501.07 88888.00 2016-09-28 06:16:48.410 272 11782.62 165.60 52501.03 88888.00 2016-09-28 06:16:48.910 272 11782.66 165.60 52501.04 88888.00 2016-09-28 06:16:49.410 272 11782.67 165.60 52501.09 88888.00 2016-09-28 06:16:49.910 272 11782.70 165.63 52501.16 88888.00 2016-09-28 06:16:50.410 272 11782.70 165.68 52501.16 88888.00 2016-09-28 06:16:50.910 272 11782.72 165.75 52501.14 88888.00 2016-09-28 06:16:51.410 272 11782.74 165.80 52501.12 88888.00 2016-09-28 06:16:51.910 272 11782.74 165.78 52501.14 88888.00 2016-09-28 06:16:52.410 272 11782.77 165.81 52501.11 88888.00 2016-09-28 06:16:52.910 272 11782.72 165.83 52501.11 88888.00 2016-09-28 06:16:53.410 272 11782.72 165.78 52501.11 88888.00 2016-09-28 06:16:53.910 272 11782.72 165.76 52501.12 88888.00 2016-09-28 06:16:54.410 272 11782.66 165.74 52501.09 88888.00 2016-09-28 06:16:54.910 272 11782.62 165.74 52501.05 88888.00 2016-09-28 06:16:55.410 272 11782.61 165.75 52501.06 88888.00 2016-09-28 06:16:55.910 272 11782.63 165.75 52501.06 88888.00 2016-09-28 06:16:56.410 272 11782.66 165.78 52501.02 88888.00 2016-09-28 06:16:56.910 272 11782.70 165.76 52500.98 88888.00 2016-09-28 06:16:57.410 272 11782.71 165.75 52500.99 88888.00 2016-09-28 06:16:57.910 272 11782.69 165.78 52501.00 88888.00 2016-09-28 06:16:58.410 272 11782.63 165.82 52501.04 88888.00 2016-09-28 06:16:58.910 272 11782.60 165.87 52501.06 88888.00 2016-09-28 06:16:59.410 272 11782.64 165.87 52501.07 88888.00 2016-09-28 06:16:59.910 272 11782.67 165.90 52501.09 88888.00 2016-09-28 06:17:00.410 272 11782.66 165.94 52501.13 88888.00 2016-09-28 06:17:00.910 272 11782.64 165.99 52501.08 88888.00 2016-09-28 06:17:01.410 272 11782.62 165.99 52501.08 88888.00 2016-09-28 06:17:01.910 272 11782.69 166.01 52501.04 88888.00 2016-09-28 06:17:02.410 272 11782.71 165.97 52501.00 88888.00 2016-09-28 06:17:02.910 272 11782.81 165.96 52500.90 88888.00 2016-09-28 06:17:03.410 272 11782.86 165.97 52500.91 88888.00 2016-09-28 06:17:03.910 272 11782.84 165.96 52500.94 88888.00 2016-09-28 06:17:04.410 272 11782.73 165.99 52500.99 88888.00 2016-09-28 06:17:04.910 272 11782.77 165.94 52500.98 88888.00 2016-09-28 06:17:05.410 272 11782.91 165.89 52500.81 88888.00 2016-09-28 06:17:05.910 272 11782.91 165.90 52500.76 88888.00 2016-09-28 06:17:06.410 272 11782.84 165.93 52500.77 88888.00 2016-09-28 06:17:06.910 272 11782.79 165.96 52500.80 88888.00 2016-09-28 06:17:07.410 272 11782.83 166.02 52500.80 88888.00 2016-09-28 06:17:07.910 272 11782.87 166.02 52500.80 88888.00 2016-09-28 06:17:08.410 272 11782.84 166.04 52500.82 88888.00 2016-09-28 06:17:08.910 272 11782.89 166.13 52500.85 88888.00 2016-09-28 06:17:09.410 272 11782.87 166.12 52500.85 88888.00 2016-09-28 06:17:09.910 272 11782.87 166.11 52500.86 88888.00 2016-09-28 06:17:10.410 272 11782.88 166.06 52500.82 88888.00 2016-09-28 06:17:10.910 272 11782.88 166.07 52500.82 88888.00 2016-09-28 06:17:11.410 272 11782.90 166.17 52500.85 88888.00 2016-09-28 06:17:11.910 272 11782.92 166.20 52500.84 88888.00 2016-09-28 06:17:12.410 272 11782.91 166.22 52500.80 88888.00 2016-09-28 06:17:12.910 272 11782.90 166.23 52500.80 88888.00 2016-09-28 06:17:13.410 272 11782.84 166.23 52500.85 88888.00 2016-09-28 06:17:13.910 272 11782.77 166.23 52500.87 88888.00 2016-09-28 06:17:14.410 272 11782.71 166.25 52500.86 88888.00 2016-09-28 06:17:14.910 272 11782.65 166.24 52500.87 88888.00 2016-09-28 06:17:15.410 272 11782.65 166.29 52500.88 88888.00 2016-09-28 06:17:15.910 272 11782.62 166.34 52500.89 88888.00 2016-09-28 06:17:16.410 272 11782.62 166.36 52500.86 88888.00 2016-09-28 06:17:16.910 272 11782.60 166.38 52500.87 88888.00 2016-09-28 06:17:17.410 272 11782.56 166.40 52500.91 88888.00 2016-09-28 06:17:17.910 272 11782.55 166.42 52500.93 88888.00 2016-09-28 06:17:18.410 272 11782.53 166.39 52500.90 88888.00 2016-09-28 06:17:18.910 272 11782.43 166.41 52500.89 88888.00 2016-09-28 06:17:19.410 272 11782.38 166.42 52500.89 88888.00 2016-09-28 06:17:19.910 272 11782.37 166.49 52500.88 88888.00 2016-09-28 06:17:20.410 272 11782.43 166.50 52500.86 88888.00 2016-09-28 06:17:20.910 272 11782.46 166.51 52500.89 88888.00 2016-09-28 06:17:21.410 272 11782.45 166.44 52500.91 88888.00 2016-09-28 06:17:21.910 272 11782.48 166.40 52500.88 88888.00 2016-09-28 06:17:22.410 272 11782.44 166.44 52500.85 88888.00 2016-09-28 06:17:22.910 272 11782.40 166.48 52500.84 88888.00 2016-09-28 06:17:23.410 272 11782.40 166.54 52500.87 88888.00 2016-09-28 06:17:23.910 272 11782.42 166.60 52500.89 88888.00 2016-09-28 06:17:24.410 272 11782.37 166.63 52500.88 88888.00 2016-09-28 06:17:24.910 272 11782.31 166.61 52500.87 88888.00 2016-09-28 06:17:25.410 272 11782.31 166.60 52500.86 88888.00 2016-09-28 06:17:25.910 272 11782.34 166.63 52500.87 88888.00 2016-09-28 06:17:26.410 272 11782.36 166.68 52500.86 88888.00 2016-09-28 06:17:26.910 272 11782.38 166.71 52500.86 88888.00 2016-09-28 06:17:27.410 272 11782.39 166.69 52500.84 88888.00 2016-09-28 06:17:27.910 272 11782.42 166.70 52500.82 88888.00 2016-09-28 06:17:28.410 272 11782.39 166.75 52500.76 88888.00 2016-09-28 06:17:28.910 272 11782.39 166.70 52500.72 88888.00 2016-09-28 06:17:29.410 272 11782.35 166.72 52500.72 88888.00 2016-09-28 06:17:29.910 272 11782.33 166.74 52500.72 88888.00 2016-09-28 06:17:30.411 272 11782.29 166.74 52500.69 88888.00 2016-09-28 06:17:30.911 272 11782.23 166.78 52500.69 88888.00 2016-09-28 06:17:31.411 272 11782.22 166.72 52500.60 88888.00 2016-09-28 06:17:31.911 272 11782.19 166.72 52500.54 88888.00 2016-09-28 06:17:32.411 272 11782.20 166.73 52500.53 88888.00 2016-09-28 06:17:32.911 272 11782.17 166.74 52500.56 88888.00 2016-09-28 06:17:33.411 272 11782.10 166.75 52500.55 88888.00 2016-09-28 06:17:33.911 272 11782.14 166.75 52500.52 88888.00 2016-09-28 06:17:34.411 272 11782.12 166.75 52500.49 88888.00 2016-09-28 06:17:34.911 272 11782.12 166.73 52500.46 88888.00 2016-09-28 06:17:35.411 272 11782.11 166.74 52500.45 88888.00 2016-09-28 06:17:35.911 272 11782.10 166.72 52500.38 88888.00 2016-09-28 06:17:36.411 272 11782.10 166.68 52500.34 88888.00 2016-09-28 06:17:36.911 272 11782.10 166.71 52500.35 88888.00 2016-09-28 06:17:37.411 272 11782.09 166.70 52500.34 88888.00 2016-09-28 06:17:37.911 272 11782.05 166.71 52500.35 88888.00 2016-09-28 06:17:38.411 272 11782.03 166.69 52500.34 88888.00 2016-09-28 06:17:38.911 272 11782.02 166.65 52500.29 88888.00 2016-09-28 06:17:39.411 272 11781.99 166.63 52500.29 88888.00 2016-09-28 06:17:39.911 272 11781.91 166.67 52500.24 88888.00 2016-09-28 06:17:40.411 272 11781.88 166.70 52500.20 88888.00 2016-09-28 06:17:40.911 272 11781.83 166.73 52500.19 88888.00 2016-09-28 06:17:41.411 272 11781.81 166.69 52500.18 88888.00 2016-09-28 06:17:41.911 272 11781.76 166.67 52500.14 88888.00 2016-09-28 06:17:42.411 272 11781.72 166.70 52500.11 88888.00 2016-09-28 06:17:42.911 272 11781.76 166.72 52500.10 88888.00 2016-09-28 06:17:43.411 272 11781.82 166.67 52500.02 88888.00 2016-09-28 06:17:43.911 272 11781.76 166.69 52500.03 88888.00 2016-09-28 06:17:44.411 272 11781.74 166.69 52500.00 88888.00 2016-09-28 06:17:44.911 272 11781.77 166.73 52500.00 88888.00 2016-09-28 06:17:45.411 272 11781.77 166.77 52500.02 88888.00 2016-09-28 06:17:45.911 272 11781.74 166.82 52500.10 88888.00 2016-09-28 06:17:46.411 272 11781.70 166.81 52500.15 88888.00 2016-09-28 06:17:46.911 272 11781.70 166.88 52500.14 88888.00 2016-09-28 06:17:47.411 272 11781.70 166.86 52500.15 88888.00 2016-09-28 06:17:47.911 272 11781.70 166.90 52500.12 88888.00 2016-09-28 06:17:48.411 272 11781.74 166.93 52500.03 88888.00 2016-09-28 06:17:48.911 272 11781.81 166.89 52499.98 88888.00 2016-09-28 06:17:49.411 272 11781.78 166.88 52499.97 88888.00 2016-09-28 06:17:49.911 272 11781.78 166.91 52499.98 88888.00 2016-09-28 06:17:50.411 272 11781.76 166.96 52499.97 88888.00 2016-09-28 06:17:50.911 272 11781.78 166.94 52499.92 88888.00 2016-09-28 06:17:51.411 272 11781.81 166.97 52499.90 88888.00 2016-09-28 06:17:51.911 272 11781.83 167.01 52499.88 88888.00 2016-09-28 06:17:52.411 272 11781.84 167.04 52499.85 88888.00 2016-09-28 06:17:52.911 272 11781.86 167.02 52499.84 88888.00 2016-09-28 06:17:53.411 272 11781.88 167.02 52499.82 88888.00 2016-09-28 06:17:53.911 272 11781.92 167.10 52499.79 88888.00 2016-09-28 06:17:54.411 272 11781.92 167.10 52499.77 88888.00 2016-09-28 06:17:54.911 272 11781.92 167.10 52499.77 88888.00 2016-09-28 06:17:55.411 272 11781.98 167.12 52499.76 88888.00 2016-09-28 06:17:55.911 272 11782.03 167.15 52499.74 88888.00 2016-09-28 06:17:56.411 272 11782.05 167.15 52499.73 88888.00 2016-09-28 06:17:56.911 272 11782.04 167.13 52499.71 88888.00 2016-09-28 06:17:57.411 272 11782.01 167.12 52499.72 88888.00 2016-09-28 06:17:57.911 272 11781.99 167.12 52499.75 88888.00 2016-09-28 06:17:58.411 272 11781.94 167.16 52499.79 88888.00 2016-09-28 06:17:58.911 272 11781.94 167.18 52499.72 88888.00 2016-09-28 06:17:59.411 272 11782.00 167.16 52499.67 88888.00 2016-09-28 06:17:59.911 272 11782.03 167.17 52499.65 88888.00 2016-09-28 06:18:00.411 272 11782.05 167.22 52499.68 88888.00 2016-09-28 06:18:00.911 272 11782.03 167.27 52499.74 88888.00 2016-09-28 06:18:01.411 272 11782.05 167.30 52499.73 88888.00 2016-09-28 06:18:01.911 272 11782.00 167.33 52499.77 88888.00 2016-09-28 06:18:02.411 272 11782.00 167.39 52499.77 88888.00 2016-09-28 06:18:02.911 272 11782.02 167.42 52499.73 88888.00 2016-09-28 06:18:03.411 272 11782.01 167.46 52499.70 88888.00 2016-09-28 06:18:03.911 272 11781.95 167.49 52499.67 88888.00 2016-09-28 06:18:04.411 272 11781.93 167.54 52499.68 88888.00 2016-09-28 06:18:04.911 272 11781.88 167.55 52499.72 88888.00 2016-09-28 06:18:05.411 272 11781.85 167.57 52499.73 88888.00 2016-09-28 06:18:05.911 272 11781.82 167.62 52499.75 88888.00 2016-09-28 06:18:06.411 272 11781.81 167.67 52499.79 88888.00 2016-09-28 06:18:06.911 272 11781.78 167.71 52499.77 88888.00 2016-09-28 06:18:07.411 272 11781.79 167.80 52499.80 88888.00 2016-09-28 06:18:07.911 272 11781.83 167.84 52499.73 88888.00 2016-09-28 06:18:08.411 272 11781.86 167.80 52499.68 88888.00 2016-09-28 06:18:08.911 272 11781.93 167.83 52499.68 88888.00 2016-09-28 06:18:09.411 272 11781.95 167.85 52499.71 88888.00 2016-09-28 06:18:09.911 272 11781.96 167.86 52499.67 88888.00 2016-09-28 06:18:10.411 272 11781.92 167.88 52499.68 88888.00 2016-09-28 06:18:10.911 272 11781.95 167.90 52499.68 88888.00 2016-09-28 06:18:11.411 272 11782.01 167.97 52499.70 88888.00 2016-09-28 06:18:11.911 272 11782.04 167.99 52499.67 88888.00 2016-09-28 06:18:12.411 272 11782.11 168.03 52499.65 88888.00 2016-09-28 06:18:12.911 272 11782.11 168.07 52499.64 88888.00 2016-09-28 06:18:13.411 272 11782.11 168.13 52499.66 88888.00 2016-09-28 06:18:13.911 272 11782.12 168.13 52499.74 88888.00 2016-09-28 06:18:14.411 272 11782.10 168.17 52499.76 88888.00 2016-09-28 06:18:14.911 272 11782.09 168.16 52499.74 88888.00 2016-09-28 06:18:15.411 272 11782.07 168.22 52499.71 88888.00 2016-09-28 06:18:15.911 272 11782.05 168.22 52499.71 88888.00 2016-09-28 06:18:16.411 272 11781.95 168.25 52499.79 88888.00 2016-09-28 06:18:16.911 272 11781.63 168.34 52500.05 88888.00 2016-09-28 06:18:17.411 272 11780.46 168.73 52501.40 88888.00 2016-09-28 06:18:17.911 272 11781.46 168.39 52500.26 88888.00 2016-09-28 06:18:18.411 272 11781.84 168.30 52499.85 88888.00 2016-09-28 06:18:18.911 272 11781.87 168.35 52499.82 88888.00 2016-09-28 06:18:19.411 272 11781.90 168.43 52499.82 88888.00 2016-09-28 06:18:19.911 272 11781.95 168.44 52499.82 88888.00 2016-09-28 06:18:20.411 272 11781.98 168.45 52499.81 88888.00 2016-09-28 06:18:20.911 272 11781.99 168.44 52499.79 88888.00 2016-09-28 06:18:21.411 272 11781.99 168.47 52499.76 88888.00 2016-09-28 06:18:21.911 272 11781.98 168.53 52499.77 88888.00 2016-09-28 06:18:22.411 272 11781.98 168.53 52499.75 88888.00 2016-09-28 06:18:22.911 272 11781.93 168.53 52499.79 88888.00 2016-09-28 06:18:23.411 272 11781.95 168.57 52499.76 88888.00 2016-09-28 06:18:23.911 272 11782.04 168.61 52499.75 88888.00 2016-09-28 06:18:24.411 272 11782.09 168.58 52499.76 88888.00 2016-09-28 06:18:24.911 272 11782.08 168.57 52499.76 88888.00 2016-09-28 06:18:25.411 272 11782.08 168.59 52499.76 88888.00 2016-09-28 06:18:25.911 272 11782.08 168.63 52499.76 88888.00 2016-09-28 06:18:26.411 272 11782.09 168.70 52499.74 88888.00 2016-09-28 06:18:26.911 272 11782.10 168.75 52499.74 88888.00 2016-09-28 06:18:27.411 272 11782.17 168.78 52499.68 88888.00 2016-09-28 06:18:27.911 272 11782.13 168.81 52499.72 88888.00 2016-09-28 06:18:28.411 272 11782.13 168.80 52499.73 88888.00 2016-09-28 06:18:28.911 272 11782.17 168.80 52499.70 88888.00 2016-09-28 06:18:29.411 272 11782.18 168.80 52499.72 88888.00 2016-09-28 06:18:29.911 272 11782.19 168.77 52499.66 88888.00 2016-09-28 06:18:30.411 272 11782.17 168.77 52499.71 88888.00 2016-09-28 06:18:30.911 272 11782.13 168.80 52499.72 88888.00 2016-09-28 06:18:31.411 272 11782.14 168.83 52499.70 88888.00 2016-09-28 06:18:31.911 272 11782.19 168.80 52499.68 88888.00 2016-09-28 06:18:32.411 272 11782.30 168.80 52499.66 88888.00 2016-09-28 06:18:32.911 272 11782.37 168.83 52499.65 88888.00 2016-09-28 06:18:33.411 272 11782.37 168.84 52499.67 88888.00 2016-09-28 06:18:33.911 272 11782.33 168.88 52499.70 88888.00 2016-09-28 06:18:34.411 272 11782.34 168.90 52499.65 88888.00 2016-09-28 06:18:34.911 272 11782.35 168.98 52499.64 88888.00 2016-09-28 06:18:35.411 272 11782.37 169.02 52499.66 88888.00 2016-09-28 06:18:35.911 272 11782.35 169.02 52499.71 88888.00 2016-09-28 06:18:36.411 272 11782.36 169.05 52499.73 88888.00 2016-09-28 06:18:36.911 272 11782.40 169.06 52499.68 88888.00 2016-09-28 06:18:37.411 272 11782.39 169.14 52499.65 88888.00 2016-09-28 06:18:37.911 272 11782.40 169.14 52499.64 88888.00 2016-09-28 06:18:38.411 272 11782.49 169.12 52499.58 88888.00 2016-09-28 06:18:38.911 272 11782.52 169.13 52499.62 88888.00 2016-09-28 06:18:39.411 272 11782.54 169.14 52499.62 88888.00 2016-09-28 06:18:39.911 272 11782.49 169.14 52499.68 88888.00 2016-09-28 06:18:40.412 272 11782.51 169.14 52499.68 88888.00 2016-09-28 06:18:40.912 272 11782.53 169.19 52499.63 88888.00 2016-09-28 06:18:41.412 272 11782.53 169.27 52499.65 88888.00 2016-09-28 06:18:41.912 272 11782.54 169.22 52499.65 88888.00 2016-09-28 06:18:42.412 272 11782.53 169.19 52499.66 88888.00 2016-09-28 06:18:42.912 272 11782.51 169.32 52499.68 88888.00 2016-09-28 06:18:43.412 272 11782.47 169.36 52499.62 88888.00 2016-09-28 06:18:43.912 272 11782.42 169.33 52499.61 88888.00 2016-09-28 06:18:44.412 272 11782.40 169.29 52499.57 88888.00 2016-09-28 06:18:44.912 272 11782.39 169.22 52499.55 88888.00 2016-09-28 06:18:45.411 272 11782.29 169.20 52499.64 88888.00 2016-09-28 06:18:45.911 272 11782.35 169.19 52499.53 88888.00 2016-09-28 06:18:46.411 272 11782.31 169.19 52499.54 88888.00 2016-09-28 06:18:46.911 272 11782.34 169.12 52499.52 88888.00 2016-09-28 06:18:47.411 272 11782.46 169.10 52499.36 88888.00 2016-09-28 06:18:47.911 272 11782.55 169.12 52499.23 88888.00 2016-09-28 06:18:48.411 272 11782.60 169.12 52499.21 88888.00 2016-09-28 06:18:48.911 272 11782.62 169.11 52499.22 88888.00 2016-09-28 06:18:49.411 272 11782.75 169.14 52499.20 88888.00 2016-09-28 06:18:49.911 272 11782.77 169.25 52499.21 88888.00 2016-09-28 06:18:50.411 272 11782.80 169.33 52499.20 88888.00 2016-09-28 06:18:50.911 272 11782.89 169.33 52499.23 88888.00 2016-09-28 06:18:51.411 272 11782.97 169.39 52499.23 88888.00 2016-09-28 06:18:51.911 272 11783.06 169.48 52499.22 88888.00 2016-09-28 06:18:52.411 272 11783.01 169.48 52499.23 88888.00 2016-09-28 06:18:52.911 272 11783.01 169.54 52499.30 88888.00 2016-09-28 06:18:53.411 272 11782.99 169.61 52499.35 88888.00 2016-09-28 06:18:53.911 272 11782.99 169.62 52499.37 88888.00 2016-09-28 06:18:54.411 272 11782.98 169.69 52499.40 88888.00 2016-09-28 06:18:54.911 272 11782.92 169.79 52499.47 88888.00 2016-09-28 06:18:55.411 272 11782.84 169.83 52499.50 88888.00 2016-09-28 06:18:55.911 272 11782.90 169.88 52499.53 88888.00 2016-09-28 06:18:56.411 272 11782.89 169.85 52499.48 88888.00 2016-09-28 06:18:56.911 272 11782.88 169.83 52499.45 88888.00 2016-09-28 06:18:57.411 272 11782.91 169.87 52499.47 88888.00 2016-09-28 06:18:57.911 272 11782.93 169.83 52499.54 88888.00 2016-09-28 06:18:58.411 272 11782.92 169.87 52499.50 88888.00 2016-09-28 06:18:58.911 272 11782.82 169.96 52499.54 88888.00 2016-09-28 06:18:59.411 272 11782.79 169.96 52499.57 88888.00 2016-09-28 06:18:59.911 272 11782.71 169.97 52499.65 88888.00 2016-09-28 06:19:00.411 272 11782.71 169.97 52499.65 88888.00 2016-09-28 06:19:00.911 272 11782.70 170.00 52499.61 88888.00 2016-09-28 06:19:01.411 272 11782.67 170.01 52499.61 88888.00 2016-09-28 06:19:01.911 272 11782.66 170.04 52499.54 88888.00 2016-09-28 06:19:02.411 272 11782.70 170.04 52499.50 88888.00 2016-09-28 06:19:02.911 272 11782.64 170.07 52499.56 88888.00 2016-09-28 06:19:03.411 272 11782.62 170.12 52499.55 88888.00 2016-09-28 06:19:03.911 272 11782.62 170.14 52499.54 88888.00 2016-09-28 06:19:04.411 272 11782.61 170.08 52499.53 88888.00 2016-09-28 06:19:04.911 272 11782.63 170.12 52499.54 88888.00 2016-09-28 06:19:05.411 272 11782.62 170.21 52499.54 88888.00 2016-09-28 06:19:05.911 272 11782.57 170.24 52499.58 88888.00 2016-09-28 06:19:06.411 272 11782.52 170.18 52499.63 88888.00 2016-09-28 06:19:06.911 272 11782.57 170.18 52499.56 88888.00 2016-09-28 06:19:07.411 272 11782.66 170.20 52499.47 88888.00 2016-09-28 06:19:07.911 272 11782.73 170.22 52499.41 88888.00 2016-09-28 06:19:08.411 272 11782.78 170.24 52499.41 88888.00 2016-09-28 06:19:08.911 272 11782.83 170.26 52499.44 88888.00 2016-09-28 06:19:09.411 272 11782.77 170.31 52499.44 88888.00 2016-09-28 06:19:09.911 272 11782.75 170.33 52499.45 88888.00 2016-09-28 06:19:10.411 272 11782.77 170.33 52499.43 88888.00 2016-09-28 06:19:10.911 272 11782.79 170.33 52499.41 88888.00 2016-09-28 06:19:11.411 272 11782.80 170.41 52499.41 88888.00 2016-09-28 06:19:11.911 272 11782.77 170.45 52499.40 88888.00 2016-09-28 06:19:12.411 272 11782.72 170.47 52499.40 88888.00 2016-09-28 06:19:12.911 272 11782.72 170.49 52499.37 88888.00 2016-09-28 06:19:13.411 272 11782.65 170.45 52499.40 88888.00 2016-09-28 06:19:13.911 272 11782.51 170.43 52499.47 88888.00 2016-09-28 06:19:14.411 272 11782.49 170.40 52499.44 88888.00 2016-09-28 06:19:14.911 272 11782.54 170.40 52499.37 88888.00 2016-09-28 06:19:15.411 272 11782.48 170.42 52499.40 88888.00 2016-09-28 06:19:15.911 272 11782.43 170.40 52499.40 88888.00 2016-09-28 06:19:16.411 272 11782.46 170.35 52499.30 88888.00 2016-09-28 06:19:16.911 272 11782.00 170.46 52499.73 88888.00 2016-09-28 06:19:17.411 272 11781.61 170.58 52500.19 88888.00 2016-09-28 06:19:17.911 272 11782.21 170.41 52499.49 88888.00 2016-09-28 06:19:18.411 272 11782.17 170.38 52499.44 88888.00 2016-09-28 06:19:18.911 272 11782.10 170.40 52499.47 88888.00 2016-09-28 06:19:19.411 272 11782.10 170.39 52499.47 88888.00 2016-09-28 06:19:19.911 272 11782.16 170.39 52499.40 88888.00 2016-09-28 06:19:20.411 272 11782.13 170.39 52499.40 88888.00 2016-09-28 06:19:20.911 272 11782.17 170.41 52499.36 88888.00 2016-09-28 06:19:21.411 272 11782.25 170.41 52499.26 88888.00 2016-09-28 06:19:21.911 272 11782.29 170.42 52499.15 88888.00 2016-09-28 06:19:22.411 272 11782.47 170.45 52499.08 88888.00 2016-09-28 06:19:22.911 272 11782.47 170.42 52499.08 88888.00 2016-09-28 06:19:23.411 272 11782.46 170.35 52499.01 88888.00 2016-09-28 06:19:23.911 272 11782.39 170.36 52498.99 88888.00 2016-09-28 06:19:24.411 272 11782.14 170.39 52499.12 88888.00 2016-09-28 06:19:24.911 272 11782.08 170.41 52499.18 88888.00 2016-09-28 06:19:25.411 272 11782.20 170.40 52499.12 88888.00 2016-09-28 06:19:25.911 272 11782.25 170.36 52499.03 88888.00 2016-09-28 06:19:26.411 272 11782.38 170.30 52498.92 88888.00 2016-09-28 06:19:26.911 272 11782.39 170.30 52498.87 88888.00 2016-09-28 06:19:27.411 272 11782.39 170.32 52498.90 88888.00 2016-09-28 06:19:27.911 272 11782.46 170.30 52498.85 88888.00 2016-09-28 06:19:28.411 272 11782.51 170.32 52498.84 88888.00 2016-09-28 06:19:28.911 272 11782.46 170.36 52498.87 88888.00 2016-09-28 06:19:29.411 272 11782.44 170.35 52498.90 88888.00 2016-09-28 06:19:29.911 272 11782.35 170.35 52498.96 88888.00 2016-09-28 06:19:30.411 272 11782.26 170.37 52499.03 88888.00 2016-09-28 06:19:30.911 272 11782.20 170.43 52499.10 88888.00 2016-09-28 06:19:31.411 272 11782.36 170.43 52498.95 88888.00 2016-09-28 06:19:31.911 272 11782.47 170.43 52498.90 88888.00 2016-09-28 06:19:32.411 272 11782.52 170.41 52498.86 88888.00 2016-09-28 06:19:32.911 272 11782.57 170.39 52498.82 88888.00 2016-09-28 06:19:33.411 272 11782.51 170.39 52498.84 88888.00 2016-09-28 06:19:33.911 272 11782.42 170.45 52498.99 88888.00 2016-09-28 06:19:34.411 272 11782.43 170.50 52499.00 88888.00 2016-09-28 06:19:34.911 272 11782.54 170.56 52498.92 88888.00 2016-09-28 06:19:35.411 272 11782.58 170.60 52498.92 88888.00 2016-09-28 06:19:35.911 272 11782.66 170.58 52498.91 88888.00 2016-09-28 06:19:36.411 272 11782.51 170.60 52499.04 88888.00 2016-09-28 06:19:36.911 272 11782.31 170.67 52499.20 88888.00 2016-09-28 06:19:37.411 272 11782.16 170.71 52499.37 88888.00 2016-09-28 06:19:37.911 272 11782.13 170.76 52499.37 88888.00 2016-09-28 06:19:38.411 272 11782.12 170.76 52499.36 88888.00 2016-09-28 06:19:38.911 272 11782.16 170.75 52499.28 88888.00 2016-09-28 06:19:39.411 272 11782.11 170.74 52499.28 88888.00 2016-09-28 06:19:39.911 272 11782.11 170.75 52499.26 88888.00 2016-09-28 06:19:40.411 272 11782.12 170.78 52499.20 88888.00 2016-09-28 06:19:40.911 272 11782.09 170.75 52499.19 88888.00 2016-09-28 06:19:41.411 272 11782.10 170.75 52499.17 88888.00 2016-09-28 06:19:41.911 272 11782.13 170.75 52499.18 88888.00 2016-09-28 06:19:42.411 272 11782.14 170.76 52499.19 88888.00 2016-09-28 06:19:42.911 272 11782.05 170.82 52499.23 88888.00 2016-09-28 06:19:43.411 272 11782.04 170.87 52499.27 88888.00 2016-09-28 06:19:43.911 272 11782.11 170.88 52499.20 88888.00 2016-09-28 06:19:44.411 272 11782.18 170.91 52499.20 88888.00 2016-09-28 06:19:44.911 272 11782.10 170.97 52499.26 88888.00 2016-09-28 06:19:45.411 272 11782.05 170.97 52499.27 88888.00 2016-09-28 06:19:45.911 272 11782.04 170.99 52499.27 88888.00 2016-09-28 06:19:46.411 272 11782.05 170.99 52499.26 88888.00 2016-09-28 06:19:46.911 272 11782.05 171.03 52499.29 88888.00 2016-09-28 06:19:47.411 272 11782.03 171.05 52499.31 88888.00 2016-09-28 06:19:47.911 272 11782.04 171.05 52499.28 88888.00 2016-09-28 06:19:48.411 272 11782.12 171.04 52499.22 88888.00 2016-09-28 06:19:48.911 272 11782.08 171.08 52499.30 88888.00 2016-09-28 06:19:49.411 272 11782.07 171.15 52499.32 88888.00 2016-09-28 06:19:49.911 272 11782.02 171.17 52499.35 88888.00 2016-09-28 06:19:50.411 272 11781.95 171.17 52499.39 88888.00 2016-09-28 06:19:50.911 272 11781.93 171.19 52499.40 88888.00 2016-09-28 06:19:51.411 272 11781.96 171.16 52499.34 88888.00 2016-09-28 06:19:51.911 272 11782.02 171.14 52499.27 88888.00 2016-09-28 06:19:52.411 272 11781.99 171.13 52499.22 88888.00 2016-09-28 06:19:52.911 272 11781.85 171.17 52499.31 88888.00 2016-09-28 06:19:53.411 272 11781.79 171.16 52499.37 88888.00 2016-09-28 06:19:53.911 272 11781.84 171.16 52499.30 88888.00 2016-09-28 06:19:54.411 272 11781.91 171.18 52499.28 88888.00 2016-09-28 06:19:54.911 272 11781.98 171.19 52499.20 88888.00 2016-09-28 06:19:55.411 272 11782.00 171.19 52499.12 88888.00 2016-09-28 06:19:55.911 272 11782.02 171.20 52499.06 88888.00 2016-09-28 06:19:56.411 272 11782.01 171.25 52499.01 88888.00 2016-09-28 06:19:56.911 272 11782.03 171.25 52498.99 88888.00 2016-09-28 06:19:57.411 272 11782.04 171.25 52498.99 88888.00 2016-09-28 06:19:57.911 272 11782.07 171.25 52498.96 88888.00 2016-09-28 06:19:58.411 272 11782.04 171.20 52498.96 88888.00 2016-09-28 06:19:58.911 272 11782.03 171.23 52498.94 88888.00 2016-09-28 06:19:59.411 272 11782.03 171.19 52498.86 88888.00 2016-09-28 06:19:59.911 272 11782.01 171.17 52498.83 88888.00 2016-09-28 06:20:00.412 272 11782.00 171.18 52498.85 88888.00 2016-09-28 06:20:00.912 272 11781.98 171.20 52498.82 88888.00 2016-09-28 06:20:01.412 272 11781.99 171.23 52498.76 88888.00 2016-09-28 06:20:01.912 272 11782.01 171.27 52498.79 88888.00 2016-09-28 06:20:02.412 272 11782.05 171.25 52498.80 88888.00 2016-09-28 06:20:02.912 272 11782.05 171.20 52498.78 88888.00 2016-09-28 06:20:03.412 272 11782.02 171.25 52498.77 88888.00 2016-09-28 06:20:03.912 272 11782.00 171.32 52498.79 88888.00 2016-09-28 06:20:04.412 272 11781.98 171.37 52498.79 88888.00 2016-09-28 06:20:04.912 272 11781.95 171.42 52498.78 88888.00 2016-09-28 06:20:05.412 272 11781.96 171.40 52498.74 88888.00 2016-09-28 06:20:05.912 272 11781.99 171.42 52498.68 88888.00 2016-09-28 06:20:06.412 272 11782.00 171.45 52498.69 88888.00 2016-09-28 06:20:06.912 272 11781.94 171.49 52498.71 88888.00 2016-09-28 06:20:07.412 272 11781.92 171.47 52498.70 88888.00 2016-09-28 06:20:07.912 272 11781.94 171.40 52498.71 88888.00 2016-09-28 06:20:08.412 272 11781.90 171.43 52498.74 88888.00 2016-09-28 06:20:08.912 272 11781.67 171.48 52498.87 88888.00 2016-09-28 06:20:09.412 272 11781.44 171.54 52499.06 88888.00 2016-09-28 06:20:09.912 272 11781.35 171.56 52499.11 88888.00 2016-09-28 06:20:10.412 272 11781.44 171.50 52499.00 88888.00 2016-09-28 06:20:10.912 272 11781.56 171.48 52498.92 88888.00 2016-09-28 06:20:11.412 272 11781.55 171.49 52498.91 88888.00 2016-09-28 06:20:11.912 272 11781.46 171.52 52498.94 88888.00 2016-09-28 06:20:12.412 272 11781.48 171.49 52498.93 88888.00 2016-09-28 06:20:12.912 272 11781.51 171.52 52498.88 88888.00 2016-09-28 06:20:13.412 272 11781.44 171.55 52498.91 88888.00 2016-09-28 06:20:13.912 272 11781.40 171.48 52498.92 88888.00 2016-09-28 06:20:14.412 272 11781.43 171.46 52498.85 88888.00 2016-09-28 06:20:14.912 272 11781.40 171.52 52498.90 88888.00 2016-09-28 06:20:15.412 272 11781.24 171.59 52498.99 88888.00 2016-09-28 06:20:15.912 272 11781.20 171.58 52498.95 88888.00 2016-09-28 06:20:16.412 272 11781.31 171.55 52498.84 88888.00 2016-09-28 06:20:16.912 272 11781.31 171.54 52498.85 88888.00 2016-09-28 06:20:17.412 272 11781.12 171.62 52498.95 88888.00 2016-09-28 06:20:17.912 272 11781.04 171.65 52498.97 88888.00 2016-09-28 06:20:18.412 272 11781.09 171.63 52498.88 88888.00 2016-09-28 06:20:18.912 272 11781.12 171.69 52498.84 88888.00 2016-09-28 06:20:19.412 272 11781.15 171.73 52498.84 88888.00 2016-09-28 06:20:19.912 272 11781.16 171.68 52498.84 88888.00 2016-09-28 06:20:20.412 272 11781.12 171.74 52498.84 88888.00 2016-09-28 06:20:20.912 272 11780.98 171.77 52498.91 88888.00 2016-09-28 06:20:21.412 272 11781.08 171.74 52498.79 88888.00 2016-09-28 06:20:21.912 272 11781.21 171.72 52498.70 88888.00 2016-09-28 06:20:22.412 272 11781.22 171.73 52498.68 88888.00 2016-09-28 06:20:22.912 272 11781.24 171.76 52498.64 88888.00 2016-09-28 06:20:23.412 272 11781.24 171.74 52498.61 88888.00 2016-09-28 06:20:23.912 272 11781.25 171.75 52498.58 88888.00 2016-09-28 06:20:24.412 272 11781.23 171.76 52498.59 88888.00 2016-09-28 06:20:24.912 272 11781.13 171.77 52498.66 88888.00 2016-09-28 06:20:25.412 272 11781.03 171.83 52498.76 88888.00 2016-09-28 06:20:25.912 272 11781.05 171.85 52498.76 88888.00 2016-09-28 06:20:26.412 272 11781.12 171.79 52498.74 88888.00 2016-09-28 06:20:26.912 272 11781.20 171.75 52498.70 88888.00 2016-09-28 06:20:27.412 272 11781.15 171.78 52498.70 88888.00 2016-09-28 06:20:27.912 272 11781.08 171.81 52498.75 88888.00 2016-09-28 06:20:28.412 272 11781.06 171.81 52498.73 88888.00 2016-09-28 06:20:28.912 272 11781.08 171.77 52498.67 88888.00 2016-09-28 06:20:29.412 272 11781.11 171.77 52498.67 88888.00 2016-09-28 06:20:29.912 272 11781.11 171.79 52498.67 88888.00 2016-09-28 06:20:30.412 272 11781.12 171.83 52498.65 88888.00 2016-09-28 06:20:30.912 272 11781.09 171.83 52498.61 88888.00 2016-09-28 06:20:31.412 272 11781.07 171.85 52498.61 88888.00 2016-09-28 06:20:31.912 272 11781.12 171.83 52498.58 88888.00 2016-09-28 06:20:32.412 272 11781.11 171.87 52498.60 88888.00 2016-09-28 06:20:32.912 272 11781.05 171.91 52498.60 88888.00 2016-09-28 06:20:33.412 272 11781.04 171.87 52498.61 88888.00 2016-09-28 06:20:33.912 272 11781.02 171.94 52498.69 88888.00 2016-09-28 06:20:34.412 272 11781.07 171.91 52498.66 88888.00 2016-09-28 06:20:34.912 272 11781.09 171.90 52498.59 88888.00 2016-09-28 06:20:35.412 272 11781.13 171.88 52498.50 88888.00 2016-09-28 06:20:35.912 272 11781.21 171.87 52498.44 88888.00 2016-09-28 06:20:36.412 272 11781.24 171.88 52498.39 88888.00 2016-09-28 06:20:36.912 272 11781.20 171.86 52498.39 88888.00 2016-09-28 06:20:37.412 272 11781.11 171.85 52498.43 88888.00 2016-09-28 06:20:37.912 272 11781.14 171.85 52498.40 88888.00 2016-09-28 06:20:38.412 272 11781.07 171.86 52498.42 88888.00 2016-09-28 06:20:38.912 272 11781.09 171.88 52498.40 88888.00 2016-09-28 06:20:39.412 272 11781.11 171.91 52498.42 88888.00 2016-09-28 06:20:39.912 272 11781.12 171.94 52498.44 88888.00 2016-09-28 06:20:40.412 272 11781.12 172.00 52498.48 88888.00 2016-09-28 06:20:40.912 272 11781.19 172.01 52498.44 88888.00 2016-09-28 06:20:41.412 272 11781.23 172.04 52498.42 88888.00 2016-09-28 06:20:41.912 272 11781.17 172.03 52498.43 88888.00 2016-09-28 06:20:42.412 272 11781.19 172.05 52498.43 88888.00 2016-09-28 06:20:42.912 272 11781.24 172.08 52498.42 88888.00 2016-09-28 06:20:43.412 272 11781.25 172.06 52498.40 88888.00 2016-09-28 06:20:43.912 272 11781.24 172.03 52498.42 88888.00 2016-09-28 06:20:44.412 272 11781.20 172.02 52498.42 88888.00 2016-09-28 06:20:44.912 272 11781.26 172.03 52498.35 88888.00 2016-09-28 06:20:45.412 272 11781.31 172.05 52498.32 88888.00 2016-09-28 06:20:45.912 272 11781.30 172.11 52498.38 88888.00 2016-09-28 06:20:46.412 272 11781.28 172.15 52498.42 88888.00 2016-09-28 06:20:46.912 272 11781.21 172.17 52498.51 88888.00 2016-09-28 06:20:47.412 272 11781.22 172.23 52498.53 88888.00 2016-09-28 06:20:47.912 272 11781.26 172.27 52498.53 88888.00 2016-09-28 06:20:48.412 272 11781.19 172.30 52498.60 88888.00 2016-09-28 06:20:48.912 272 11781.22 172.32 52498.62 88888.00 2016-09-28 06:20:49.412 272 11781.21 172.32 52498.60 88888.00 2016-09-28 06:20:49.912 272 11781.22 172.32 52498.58 88888.00 2016-09-28 06:20:50.412 272 11781.31 172.35 52498.49 88888.00 2016-09-28 06:20:50.912 272 11781.31 172.44 52498.48 88888.00 2016-09-28 06:20:51.412 272 11781.25 172.48 52498.53 88888.00 2016-09-28 06:20:51.912 272 11781.20 172.50 52498.59 88888.00 2016-09-28 06:20:52.412 272 11781.21 172.54 52498.62 88888.00 2016-09-28 06:20:52.912 272 11781.20 172.56 52498.61 88888.00 2016-09-28 06:20:53.412 272 11781.24 172.56 52498.58 88888.00 2016-09-28 06:20:53.912 272 11781.28 172.58 52498.55 88888.00 2016-09-28 06:20:54.412 272 11781.23 172.63 52498.57 88888.00 2016-09-28 06:20:54.912 272 11781.25 172.62 52498.56 88888.00 2016-09-28 06:20:55.412 272 11781.29 172.59 52498.53 88888.00 2016-09-28 06:20:55.912 272 11781.29 172.62 52498.51 88888.00 2016-09-28 06:20:56.412 272 11781.29 172.61 52498.49 88888.00 2016-09-28 06:20:56.912 272 11781.34 172.59 52498.43 88888.00 2016-09-28 06:20:57.412 272 11781.32 172.63 52498.43 88888.00 2016-09-28 06:20:57.912 272 11781.31 172.64 52498.44 88888.00 2016-09-28 06:20:58.412 272 11781.31 172.62 52498.47 88888.00 2016-09-28 06:20:58.912 272 11781.41 172.62 52498.38 88888.00 2016-09-28 06:20:59.412 272 11781.49 172.65 52498.34 88888.00 2016-09-28 06:20:59.912 272 11781.57 172.65 52498.35 88888.00 2016-09-28 06:21:00.412 272 11781.63 172.64 52498.34 88888.00 2016-09-28 06:21:00.912 272 11781.65 172.71 52498.27 88888.00 2016-09-28 06:21:01.412 272 11781.68 172.74 52498.25 88888.00 2016-09-28 06:21:01.912 272 11781.74 172.78 52498.30 88888.00 2016-09-28 06:21:02.412 272 11781.79 172.79 52498.29 88888.00 2016-09-28 06:21:02.912 272 11781.90 172.79 52498.25 88888.00 2016-09-28 06:21:03.412 272 11781.95 172.84 52498.26 88888.00 2016-09-28 06:21:03.912 272 11781.98 172.82 52498.26 88888.00 2016-09-28 06:21:04.412 272 11781.96 172.81 52498.29 88888.00 2016-09-28 06:21:04.912 272 11781.87 172.85 52498.39 88888.00 2016-09-28 06:21:05.412 272 11781.84 172.87 52498.39 88888.00 2016-09-28 06:21:05.912 272 11781.83 172.88 52498.35 88888.00 2016-09-28 06:21:06.412 272 11781.93 172.88 52498.32 88888.00 2016-09-28 06:21:06.912 272 11782.01 172.81 52498.31 88888.00 2016-09-28 06:21:07.412 272 11782.03 172.80 52498.31 88888.00 2016-09-28 06:21:07.912 272 11781.99 172.83 52498.32 88888.00 2016-09-28 06:21:08.412 272 11781.95 172.80 52498.33 88888.00 2016-09-28 06:21:08.912 272 11781.95 172.80 52498.39 88888.00 2016-09-28 06:21:09.412 272 11781.72 172.88 52498.64 88888.00 2016-09-28 06:21:09.912 272 11781.65 172.98 52498.76 88888.00 2016-09-28 06:21:10.412 272 11781.65 173.04 52498.75 88888.00 2016-09-28 06:21:10.912 272 11781.87 173.02 52498.56 88888.00 2016-09-28 06:21:11.412 272 11782.02 173.01 52498.47 88888.00 2016-09-28 06:21:11.912 272 11781.98 173.05 52498.53 88888.00 2016-09-28 06:21:12.412 272 11781.92 173.05 52498.60 88888.00 2016-09-28 06:21:12.912 272 11781.92 173.02 52498.61 88888.00 2016-09-28 06:21:13.412 272 11781.98 173.05 52498.56 88888.00 2016-09-28 06:21:13.912 272 11781.93 173.14 52498.57 88888.00 2016-09-28 06:21:14.412 272 11781.92 173.16 52498.61 88888.00 2016-09-28 06:21:14.912 272 11781.94 173.19 52498.65 88888.00 2016-09-28 06:21:15.412 272 11781.94 173.27 52498.64 88888.00 2016-09-28 06:21:15.912 272 11781.93 173.32 52498.70 88888.00 2016-09-28 06:21:16.412 272 11781.92 173.41 52498.73 88888.00 2016-09-28 06:21:16.912 272 11781.96 173.45 52498.70 88888.00 2016-09-28 06:21:17.412 272 11781.99 173.49 52498.73 88888.00 2016-09-28 06:21:17.912 272 11782.01 173.52 52498.74 88888.00 2016-09-28 06:21:18.412 272 11782.03 173.51 52498.70 88888.00 2016-09-28 06:21:18.912 272 11782.02 173.46 52498.71 88888.00 2016-09-28 06:21:19.412 272 11782.01 173.51 52498.74 88888.00 2016-09-28 06:21:19.912 272 11782.00 173.56 52498.75 88888.00 2016-09-28 06:21:20.412 272 11781.99 173.59 52498.71 88888.00 2016-09-28 06:21:20.912 272 11781.93 173.59 52498.75 88888.00 2016-09-28 06:21:21.412 272 11781.85 173.58 52498.74 88888.00 2016-09-28 06:21:21.912 272 11781.86 173.57 52498.71 88888.00 2016-09-28 06:21:22.412 272 11781.83 173.61 52498.73 88888.00 2016-09-28 06:21:22.912 272 11781.78 173.60 52498.73 88888.00 2016-09-28 06:21:23.412 272 11781.72 173.61 52498.70 88888.00 2016-09-28 06:21:23.912 272 11781.70 173.61 52498.69 88888.00 2016-09-28 06:21:24.412 272 11781.68 173.61 52498.67 88888.00 2016-09-28 06:21:24.912 272 11781.60 173.60 52498.68 88888.00 2016-09-28 06:21:25.412 272 11781.60 173.60 52498.64 88888.00 2016-09-28 06:21:25.912 272 11781.55 173.63 52498.61 88888.00 2016-09-28 06:21:26.412 272 11781.57 173.59 52498.59 88888.00 2016-09-28 06:21:26.912 272 11781.60 173.56 52498.55 88888.00 2016-09-28 06:21:27.412 272 11781.52 173.60 52498.60 88888.00 2016-09-28 06:21:27.912 272 11781.58 173.60 52498.53 88888.00 2016-09-28 06:21:28.412 272 11781.57 173.56 52498.48 88888.00 2016-09-28 06:21:28.912 272 11781.55 173.53 52498.48 88888.00 2016-09-28 06:21:29.412 272 11781.52 173.58 52498.48 88888.00 2016-09-28 06:21:29.912 272 11781.47 173.61 52498.43 88888.00 2016-09-28 06:21:30.412 272 11781.49 173.67 52498.36 88888.00 2016-09-28 06:21:30.912 272 11781.52 173.68 52498.31 88888.00 2016-09-28 06:21:31.412 272 11781.49 173.70 52498.32 88888.00 2016-09-28 06:21:31.912 272 11781.48 173.72 52498.34 88888.00 2016-09-28 06:21:32.412 272 11781.42 173.77 52498.41 88888.00 2016-09-28 06:21:32.912 272 11781.33 173.86 52498.46 88888.00 2016-09-28 06:21:33.412 272 11781.35 173.91 52498.41 88888.00 2016-09-28 06:21:33.912 272 11781.40 173.94 52498.36 88888.00 2016-09-28 06:21:34.412 272 11781.44 173.95 52498.33 88888.00 2016-09-28 06:21:34.912 272 11781.47 173.96 52498.30 88888.00 2016-09-28 06:21:35.412 272 11781.51 173.97 52498.31 88888.00 2016-09-28 06:21:35.912 272 11781.60 173.96 52498.25 88888.00 2016-09-28 06:21:36.412 272 11781.66 173.98 52498.18 88888.00 2016-09-28 06:21:36.912 272 11781.67 173.98 52498.15 88888.00 2016-09-28 06:21:37.412 272 11781.73 174.00 52498.16 88888.00 2016-09-28 06:21:37.912 272 11781.76 174.03 52498.17 88888.00 2016-09-28 06:21:38.412 272 11781.82 174.07 52498.21 88888.00 2016-09-28 06:21:38.912 272 11781.87 174.10 52498.16 88888.00 2016-09-28 06:21:39.412 272 11781.93 174.13 52498.16 88888.00 2016-09-28 06:21:39.912 272 11781.99 174.16 52498.20 88888.00 2016-09-28 06:21:40.412 272 11782.01 174.21 52498.23 88888.00 2016-09-28 06:21:40.912 272 11781.99 174.25 52498.29 88888.00 2016-09-28 06:21:41.412 272 11782.03 174.28 52498.31 88888.00 2016-09-28 06:21:41.912 272 11782.04 174.34 52498.32 88888.00 2016-09-28 06:21:42.412 272 11782.03 174.34 52498.33 88888.00 2016-09-28 06:21:42.912 272 11781.98 174.35 52498.40 88888.00 2016-09-28 06:21:43.412 272 11782.08 174.33 52498.39 88888.00 2016-09-28 06:21:43.912 272 11782.12 174.33 52498.36 88888.00 2016-09-28 06:21:44.412 272 11782.12 174.33 52498.38 88888.00 2016-09-28 06:21:44.912 272 11782.16 174.28 52498.39 88888.00 2016-09-28 06:21:45.412 272 11782.19 174.28 52498.33 88888.00 2016-09-28 06:21:45.912 272 11782.22 174.30 52498.33 88888.00 2016-09-28 06:21:46.412 272 11782.34 174.28 52498.34 88888.00 2016-09-28 06:21:46.912 272 11782.51 174.23 52498.27 88888.00 2016-09-28 06:21:47.412 272 11782.63 174.27 52498.24 88888.00 2016-09-28 06:21:47.912 272 11782.70 174.30 52498.21 88888.00 2016-09-28 06:21:48.412 272 11782.74 174.34 52498.26 88888.00 2016-09-28 06:21:48.912 272 11782.82 174.39 52498.30 88888.00 2016-09-28 06:21:49.412 272 11782.87 174.42 52498.32 88888.00 2016-09-28 06:21:49.912 272 11782.91 174.39 52498.36 88888.00 2016-09-28 06:21:50.412 272 11782.93 174.47 52498.38 88888.00 2016-09-28 06:21:50.912 272 11782.96 174.50 52498.40 88888.00 2016-09-28 06:21:51.412 272 11782.99 174.60 52498.44 88888.00 2016-09-28 06:21:51.912 272 11782.98 174.62 52498.48 88888.00 2016-09-28 06:21:52.412 272 11783.00 174.63 52498.47 88888.00 2016-09-28 06:21:52.912 272 11782.96 174.64 52498.59 88888.00 2016-09-28 06:21:53.412 272 11782.95 174.68 52498.67 88888.00 2016-09-28 06:21:53.912 272 11782.99 174.72 52498.74 88888.00 2016-09-28 06:21:54.412 272 11782.98 174.74 52498.79 88888.00 2016-09-28 06:21:54.912 272 11783.01 174.75 52498.78 88888.00 2016-09-28 06:21:55.412 272 11783.02 174.77 52498.77 88888.00 2016-09-28 06:21:55.912 272 11783.06 174.82 52498.78 88888.00 2016-09-28 06:21:56.412 272 11783.10 174.86 52498.79 88888.00 2016-09-28 06:21:56.912 272 11783.10 174.87 52498.84 88888.00 2016-09-28 06:21:57.412 272 11783.12 174.89 52498.86 88888.00 2016-09-28 06:21:57.912 272 11783.15 174.92 52498.84 88888.00 2016-09-28 06:21:58.412 272 11783.13 175.00 52498.87 88888.00 2016-09-28 06:21:58.912 272 11783.06 175.03 52498.92 88888.00 2016-09-28 06:21:59.412 272 11782.98 175.04 52498.97 88888.00 2016-09-28 06:21:59.912 272 11782.92 175.05 52499.03 88888.00 2016-09-28 06:22:00.412 272 11782.82 175.07 52499.09 88888.00 2016-09-28 06:22:00.912 272 11782.77 175.11 52499.09 88888.00 2016-09-28 06:22:01.412 272 11782.83 175.16 52499.04 88888.00 2016-09-28 06:22:01.912 272 11782.74 175.16 52499.08 88888.00 2016-09-28 06:22:02.412 272 11782.70 175.18 52499.13 88888.00 2016-09-28 06:22:02.912 272 11782.70 175.15 52499.09 88888.00 2016-09-28 06:22:03.412 272 11782.67 175.17 52499.09 88888.00 2016-09-28 06:22:03.912 272 11782.66 175.18 52499.11 88888.00 2016-09-28 06:22:04.412 272 11782.64 175.20 52499.11 88888.00 2016-09-28 06:22:04.912 272 11782.66 175.24 52499.09 88888.00 2016-09-28 06:22:05.412 272 11782.66 175.23 52499.09 88888.00 2016-09-28 06:22:05.912 272 11782.66 175.26 52499.06 88888.00 2016-09-28 06:22:06.412 272 11782.65 175.33 52499.04 88888.00 2016-09-28 06:22:06.912 272 11782.69 175.34 52499.06 88888.00 2016-09-28 06:22:07.412 272 11782.70 175.41 52499.05 88888.00 2016-09-28 06:22:07.912 272 11782.67 175.40 52499.08 88888.00 2016-09-28 06:22:08.412 272 11782.65 175.40 52499.09 88888.00 2016-09-28 06:22:08.912 272 11782.66 175.44 52499.13 88888.00 2016-09-28 06:22:09.412 272 11782.62 175.47 52499.20 88888.00 2016-09-28 06:22:09.912 272 11782.56 175.52 52499.19 88888.00 2016-09-28 06:22:10.412 272 11782.52 175.54 52499.14 88888.00 2016-09-28 06:22:10.912 272 11782.49 175.53 52499.11 88888.00 2016-09-28 06:22:11.412 272 11782.44 175.55 52499.14 88888.00 2016-09-28 06:22:11.912 272 11782.45 175.56 52499.14 88888.00 2016-09-28 06:22:12.412 272 11782.43 175.55 52499.14 88888.00 2016-09-28 06:22:12.912 272 11782.42 175.52 52499.15 88888.00 2016-09-28 06:22:13.412 272 11782.37 175.51 52499.15 88888.00 2016-09-28 06:22:13.912 272 11782.31 175.50 52499.14 88888.00 2016-09-28 06:22:14.412 272 11782.27 175.51 52499.17 88888.00 2016-09-28 06:22:14.912 272 11782.12 175.52 52499.27 88888.00 2016-09-28 06:22:15.412 272 11782.01 175.51 52499.29 88888.00 2016-09-28 06:22:15.912 272 11782.04 175.50 52499.27 88888.00 2016-09-28 06:22:16.412 272 11782.09 175.49 52499.21 88888.00 2016-09-28 06:22:16.912 272 11782.11 175.46 52499.18 88888.00 2016-09-28 06:22:17.412 272 11782.13 175.49 52499.19 88888.00 2016-09-28 06:22:17.912 272 11782.21 175.46 52499.19 88888.00 2016-09-28 06:22:18.412 272 11782.23 175.46 52499.19 88888.00 2016-09-28 06:22:18.912 272 11782.23 175.50 52499.24 88888.00 2016-09-28 06:22:19.412 272 11782.21 175.53 52499.23 88888.00 2016-09-28 06:22:19.912 272 11782.26 175.58 52499.21 88888.00 2016-09-28 06:22:20.412 272 11782.33 175.58 52499.21 88888.00 2016-09-28 06:22:20.912 272 11782.39 175.61 52499.18 88888.00 2016-09-28 06:22:21.412 272 11782.44 175.64 52499.17 88888.00 2016-09-28 06:22:21.912 272 11782.51 175.66 52499.19 88888.00 2016-09-28 06:22:22.412 272 11782.57 175.72 52499.20 88888.00 2016-09-28 06:22:22.912 272 11782.58 175.70 52499.22 88888.00 2016-09-28 06:22:23.412 272 11782.57 175.72 52499.19 88888.00 2016-09-28 06:22:23.912 272 11782.57 175.73 52499.20 88888.00 2016-09-28 06:22:24.412 272 11782.45 175.81 52499.31 88888.00 2016-09-28 06:22:24.912 272 11782.40 175.83 52499.39 88888.00 2016-09-28 06:22:25.412 272 11782.44 175.84 52499.46 88888.00 2016-09-28 06:22:25.912 272 11782.37 175.92 52499.53 88888.00 2016-09-28 06:22:26.412 272 11782.28 175.99 52499.61 88888.00 2016-09-28 06:22:26.912 272 11782.21 176.02 52499.68 88888.00 2016-09-28 06:22:27.412 272 11782.28 175.97 52499.65 88888.00 2016-09-28 06:22:27.912 272 11782.46 175.91 52499.54 88888.00 2016-09-28 06:22:28.412 272 11782.57 175.91 52499.46 88888.00 2016-09-28 06:22:28.912 272 11782.56 175.94 52499.52 88888.00 2016-09-28 06:22:29.412 272 11782.48 175.95 52499.58 88888.00 2016-09-28 06:22:29.912 272 11782.47 175.94 52499.58 88888.00 2016-09-28 06:22:30.412 272 11782.47 175.92 52499.57 88888.00 2016-09-28 06:22:30.912 272 11782.49 175.86 52499.58 88888.00 2016-09-28 06:22:31.412 272 11782.43 175.89 52499.61 88888.00 2016-09-28 06:22:31.912 272 11782.45 175.90 52499.59 88888.00 2016-09-28 06:22:32.412 272 11782.64 175.86 52499.52 88888.00 2016-09-28 06:22:32.912 272 11782.66 175.89 52499.48 88888.00 2016-09-28 06:22:33.412 272 11782.74 175.86 52499.44 88888.00 2016-09-28 06:22:33.912 272 11782.83 175.86 52499.38 88888.00 2016-09-28 06:22:34.412 272 11782.89 175.90 52499.35 88888.00 2016-09-28 06:22:34.912 272 11782.90 175.94 52499.39 88888.00 2016-09-28 06:22:35.413 272 11782.86 175.98 52499.43 88888.00 2016-09-28 06:22:35.913 272 11782.66 176.03 52499.56 88888.00 2016-09-28 06:22:36.413 272 11782.69 176.08 52499.63 88888.00 2016-09-28 06:22:36.913 272 11782.78 176.12 52499.63 88888.00 2016-09-28 06:22:37.413 272 11782.83 176.15 52499.71 88888.00 2016-09-28 06:22:37.913 272 11782.95 176.12 52499.66 88888.00 2016-09-28 06:22:38.413 272 11783.02 176.17 52499.65 88888.00 2016-09-28 06:22:38.913 272 11783.08 176.22 52499.64 88888.00 2016-09-28 06:22:39.413 272 11783.14 176.21 52499.66 88888.00 2016-09-28 06:22:39.913 272 11783.13 176.26 52499.72 88888.00 2016-09-28 06:22:40.413 272 11783.16 176.28 52499.74 88888.00 2016-09-28 06:22:40.913 272 11783.15 176.26 52499.75 88888.00 2016-09-28 06:22:41.413 272 11783.19 176.27 52499.70 88888.00 2016-09-28 06:22:41.913 272 11783.19 176.27 52499.70 88888.00 2016-09-28 06:22:42.413 272 11783.28 176.24 52499.65 88888.00 2016-09-28 06:22:42.913 272 11783.35 176.22 52499.65 88888.00 2016-09-28 06:22:43.413 272 11783.36 176.23 52499.71 88888.00 2016-09-28 06:22:43.913 272 11783.30 176.23 52499.73 88888.00 2016-09-28 06:22:44.413 272 11783.27 176.26 52499.70 88888.00 2016-09-28 06:22:44.913 272 11783.31 176.23 52499.66 88888.00 2016-09-28 06:22:45.413 272 11783.35 176.20 52499.61 88888.00 2016-09-28 06:22:45.913 272 11783.35 176.17 52499.57 88888.00 2016-09-28 06:22:46.413 272 11783.34 176.12 52499.56 88888.00 2016-09-28 06:22:46.913 272 11783.30 176.12 52499.58 88888.00 2016-09-28 06:22:47.413 272 11783.23 176.17 52499.65 88888.00 2016-09-28 06:22:47.913 272 11783.23 176.15 52499.65 88888.00 2016-09-28 06:22:48.413 272 11783.24 176.18 52499.61 88888.00 2016-09-28 06:22:48.913 272 11783.04 176.23 52499.73 88888.00 2016-09-28 06:22:49.413 272 11783.02 176.21 52499.72 88888.00 2016-09-28 06:22:49.913 272 11783.08 176.20 52499.68 88888.00 2016-09-28 06:22:50.413 272 11783.07 176.20 52499.70 88888.00 2016-09-28 06:22:50.913 272 11782.93 176.17 52499.74 88888.00 2016-09-28 06:22:51.413 272 11782.86 176.13 52499.75 88888.00 2016-09-28 06:22:51.913 272 11782.03 176.32 52500.64 88888.00 2016-09-28 06:22:52.413 272 11773.40 179.03 52510.82 88888.00 2016-09-28 06:22:52.913 272 11768.78 180.49 52516.35 88888.00 2016-09-28 06:22:53.413 272 11768.16 180.73 52517.15 88888.00 2016-09-28 06:22:53.913 272 11768.07 180.72 52517.19 88888.00 2016-09-28 06:22:54.413 272 11768.02 180.67 52517.16 88888.00 2016-09-28 06:22:54.913 272 11768.04 180.62 52517.10 88888.00 2016-09-28 06:22:55.413 272 11768.01 180.57 52517.08 88888.00 2016-09-28 06:22:55.913 272 11767.97 180.57 52517.07 88888.00 2016-09-28 06:22:56.413 272 11768.00 180.57 52517.06 88888.00 2016-09-28 06:22:56.913 272 11768.01 180.50 52517.07 88888.00 2016-09-28 06:22:57.413 272 11768.01 180.46 52517.05 88888.00 2016-09-28 06:22:57.913 272 11768.02 180.40 52516.99 88888.00 2016-09-28 06:22:58.413 272 11767.99 180.41 52517.01 88888.00 2016-09-28 06:22:58.913 272 11768.00 180.41 52516.95 88888.00 2016-09-28 06:22:59.413 272 11768.00 180.40 52516.91 88888.00 2016-09-28 06:22:59.913 272 11768.01 180.36 52516.90 88888.00 2016-09-28 06:23:00.413 272 11767.98 180.30 52516.89 88888.00 2016-09-28 06:23:00.913 272 11767.95 180.24 52516.89 88888.00 2016-09-28 06:23:01.413 272 11767.97 180.22 52516.89 88888.00 2016-09-28 06:23:01.913 272 11767.98 180.19 52516.90 88888.00 2016-09-28 06:23:02.413 272 11768.04 180.15 52516.90 88888.00 2016-09-28 06:23:02.913 272 11768.04 180.09 52516.84 88888.00 2016-09-28 06:23:03.413 272 11768.01 180.07 52516.82 88888.00 2016-09-28 06:23:03.913 272 11768.00 180.06 52516.82 88888.00 2016-09-28 06:23:04.413 272 11768.01 179.99 52516.83 88888.00 2016-09-28 06:23:04.913 272 11768.04 179.97 52516.82 88888.00 2016-09-28 06:23:05.413 272 11768.04 179.96 52516.79 88888.00 2016-09-28 06:23:05.913 272 11768.02 179.93 52516.76 88888.00 2016-09-28 06:23:06.413 272 11768.00 179.92 52516.74 88888.00 2016-09-28 06:23:06.913 272 11768.04 179.91 52516.73 88888.00 2016-09-28 06:23:07.413 272 11768.08 179.89 52516.75 88888.00 2016-09-28 06:23:07.913 272 11768.08 179.89 52516.76 88888.00 2016-09-28 06:23:08.413 272 11768.06 179.86 52516.74 88888.00 2016-09-28 06:23:08.913 272 11768.07 179.82 52516.73 88888.00 2016-09-28 06:23:09.413 272 11768.08 179.79 52516.68 88888.00 2016-09-28 06:23:09.913 272 11768.08 179.72 52516.68 88888.00 2016-09-28 06:23:10.413 272 11768.16 179.66 52516.68 88888.00 2016-09-28 06:23:10.913 272 11768.22 179.61 52516.65 88888.00 2016-09-28 06:23:11.413 272 11768.25 179.52 52516.64 88888.00 2016-09-28 06:23:11.913 272 11768.31 179.44 52516.61 88888.00 2016-09-28 06:23:12.413 272 11768.37 179.41 52516.54 88888.00 2016-09-28 06:23:12.913 272 11768.43 179.34 52516.50 88888.00 2016-09-28 06:23:13.413 272 11768.50 179.29 52516.48 88888.00 2016-09-28 06:23:13.913 272 11768.56 179.24 52516.42 88888.00 2016-09-28 06:23:14.413 272 11768.63 179.17 52516.39 88888.00 2016-09-28 06:23:14.913 272 11768.70 179.15 52516.39 88888.00 2016-09-28 06:23:15.413 272 11768.80 179.12 52516.41 88888.00 2016-09-28 06:23:15.913 272 11768.88 179.03 52516.42 88888.00 2016-09-28 06:23:16.413 272 11768.94 178.99 52516.46 88888.00 2016-09-28 06:23:16.913 272 11769.03 178.98 52516.47 88888.00 2016-09-28 06:23:17.413 272 11769.18 178.96 52516.46 88888.00 2016-09-28 06:23:17.913 272 11769.31 178.90 52516.48 88888.00 2016-09-28 06:23:18.413 272 11769.42 178.88 52516.41 88888.00 2016-09-28 06:23:18.913 272 11769.55 178.86 52516.40 88888.00 2016-09-28 06:23:19.413 272 11769.64 178.84 52516.44 88888.00 2016-09-28 06:23:19.913 272 11769.68 178.79 52516.44 88888.00 2016-09-28 06:23:20.413 272 11769.74 178.72 52516.41 88888.00 2016-09-28 06:23:20.913 272 11769.75 178.73 52516.42 88888.00 2016-09-28 06:23:21.413 272 11769.71 178.70 52516.44 88888.00 2016-09-28 06:23:21.913 272 11769.68 178.65 52516.46 88888.00 2016-09-28 06:23:22.413 272 11769.64 178.56 52516.45 88888.00 2016-09-28 06:23:22.913 272 11769.59 178.51 52516.42 88888.00 2016-09-28 06:23:23.413 272 11769.58 178.42 52516.42 88888.00 2016-09-28 06:23:23.913 272 11769.54 178.36 52516.42 88888.00 2016-09-28 06:23:24.413 272 11769.47 178.31 52516.44 88888.00 2016-09-28 06:23:24.913 272 11769.41 178.22 52516.45 88888.00 2016-09-28 06:23:25.413 272 11769.35 178.12 52516.46 88888.00 2016-09-28 06:23:25.913 272 11769.28 178.02 52516.44 88888.00 2016-09-28 06:23:26.413 272 11769.16 177.92 52516.44 88888.00 2016-09-28 06:23:26.913 272 11769.04 177.85 52516.42 88888.00 2016-09-28 06:23:27.413 272 11768.94 177.81 52516.41 88888.00 2016-09-28 06:23:27.913 272 11768.86 177.69 52516.38 88888.00 2016-09-28 06:23:28.413 272 11768.76 177.62 52516.38 88888.00 2016-09-28 06:23:28.913 272 11768.72 177.54 52516.36 88888.00 2016-09-28 06:23:29.413 272 11768.72 177.53 52516.35 88888.00 2016-09-28 06:23:29.913 272 11768.74 177.53 52516.39 88888.00 2016-09-28 06:23:30.413 272 11768.76 177.50 52516.38 88888.00 2016-09-28 06:23:30.913 272 11768.77 177.50 52516.35 88888.00 2016-09-28 06:23:31.413 272 11768.81 177.54 52516.35 88888.00 2016-09-28 06:23:31.913 272 11768.89 177.54 52516.35 88888.00 2016-09-28 06:23:32.413 272 11769.00 177.60 52516.37 88888.00 2016-09-28 06:23:32.913 272 11769.10 177.65 52516.38 88888.00 2016-09-28 06:23:33.413 272 11769.15 177.72 52516.37 88888.00 2016-09-28 06:23:33.913 272 11769.14 177.72 52516.39 88888.00 2016-09-28 06:23:34.413 272 11769.21 177.79 52516.40 88888.00 2016-09-28 06:23:34.913 272 11769.32 177.83 52516.39 88888.00 2016-09-28 06:23:35.413 272 11769.41 177.87 52516.35 88888.00 2016-09-28 06:23:35.913 272 11769.46 177.95 52516.36 88888.00 2016-09-28 06:23:36.413 272 11769.50 178.01 52516.40 88888.00 2016-09-28 06:23:36.913 272 11769.60 178.07 52516.44 88888.00 2016-09-28 06:23:37.413 272 11769.64 178.16 52516.46 88888.00 2016-09-28 06:23:37.913 272 11769.67 178.25 52516.50 88888.00 2016-09-28 06:23:38.413 272 11769.74 178.32 52516.51 88888.00 2016-09-28 06:23:38.913 272 11769.72 178.37 52516.51 88888.00 2016-09-28 06:23:39.413 272 11769.68 178.44 52516.57 88888.00 2016-09-28 06:23:39.913 272 11769.68 178.52 52516.62 88888.00 2016-09-28 06:23:40.413 272 11769.67 178.60 52516.65 88888.00 2016-09-28 06:23:40.913 272 11769.67 178.69 52516.65 88888.00 2016-09-28 06:23:41.413 272 11769.67 178.79 52516.66 88888.00 2016-09-28 06:23:41.913 272 11769.66 178.88 52516.72 88888.00 2016-09-28 06:23:42.413 272 11769.65 178.96 52516.76 88888.00 2016-09-28 06:23:42.913 272 11769.63 179.04 52516.81 88888.00 2016-09-28 06:23:43.413 272 11769.62 179.14 52516.86 88888.00 2016-09-28 06:23:43.913 272 11769.59 179.19 52516.92 88888.00 2016-09-28 06:23:44.413 272 11769.53 179.25 52516.94 88888.00 2016-09-28 06:23:44.913 272 11769.53 179.29 52516.97 88888.00 2016-09-28 06:23:45.413 272 11769.51 179.38 52516.98 88888.00 2016-09-28 06:23:45.913 272 11769.47 179.48 52517.06 88888.00 2016-09-28 06:23:46.413 272 11769.39 179.56 52517.09 88888.00 2016-09-28 06:23:46.913 272 11769.28 179.59 52517.11 88888.00 2016-09-28 06:23:47.413 272 11769.14 179.66 52517.18 88888.00 2016-09-28 06:23:47.913 272 11768.98 179.73 52517.23 88888.00 2016-09-28 06:23:48.413 272 11768.78 179.75 52517.23 88888.00 2016-09-28 06:23:48.913 272 11768.60 179.80 52517.27 88888.00 2016-09-28 06:23:49.413 272 11768.39 179.87 52517.32 88888.00 2016-09-28 06:23:49.913 272 11768.18 179.92 52517.38 88888.00 2016-09-28 06:23:50.413 272 11767.97 179.93 52517.35 88888.00 2016-09-28 06:23:50.913 272 11767.77 179.96 52517.30 88888.00 2016-09-28 06:23:51.413 272 11767.52 179.99 52517.34 88888.00 2016-09-28 06:23:51.913 272 11767.26 180.02 52517.33 88888.00 2016-09-28 06:23:52.413 272 11767.02 180.01 52517.30 88888.00 2016-09-28 06:23:52.913 272 11766.72 180.00 52517.27 88888.00 2016-09-28 06:23:53.413 272 11766.48 179.95 52517.28 88888.00 2016-09-28 06:23:53.913 272 11766.22 179.89 52517.27 88888.00 2016-09-28 06:23:54.413 272 11766.02 179.86 52517.19 88888.00 2016-09-28 06:23:54.913 272 11765.82 179.81 52517.16 88888.00 2016-09-28 06:23:55.413 272 11765.63 179.75 52517.16 88888.00 2016-09-28 06:23:55.913 272 11765.46 179.66 52517.10 88888.00 2016-09-28 06:23:56.413 272 11765.33 179.62 52517.00 88888.00 2016-09-28 06:23:56.913 272 11765.20 179.61 52516.98 88888.00 2016-09-28 06:23:57.413 272 11765.12 179.57 52516.91 88888.00 2016-09-28 06:23:57.913 272 11765.00 179.53 52516.85 88888.00 2016-09-28 06:23:58.413 272 11764.88 179.47 52516.84 88888.00 2016-09-28 06:23:58.913 272 11764.76 179.39 52516.77 88888.00 2016-09-28 06:23:59.413 272 11764.67 179.36 52516.73 88888.00 2016-09-28 06:23:59.913 272 11764.60 179.28 52516.66 88888.00 2016-09-28 06:24:00.413 272 11764.59 179.18 52516.61 88888.00 2016-09-28 06:24:00.913 272 11764.58 179.10 52516.55 88888.00 2016-09-28 06:24:01.413 272 11764.63 178.99 52516.46 88888.00 2016-09-28 06:24:01.913 272 11764.66 178.90 52516.37 88888.00 2016-09-28 06:24:02.413 272 11764.72 178.81 52516.29 88888.00 2016-09-28 06:24:02.913 272 11764.81 178.74 52516.22 88888.00 2016-09-28 06:24:03.413 272 11764.95 178.71 52516.18 88888.00 2016-09-28 06:24:03.913 272 11765.07 178.67 52516.13 88888.00 2016-09-28 06:24:04.413 272 11765.26 178.64 52516.03 88888.00 2016-09-28 06:24:04.913 272 11765.46 178.60 52516.00 88888.00 2016-09-28 06:24:05.413 272 11765.63 178.60 52516.00 88888.00 2016-09-28 06:24:05.913 272 11765.85 178.59 52515.98 88888.00 2016-09-28 06:24:06.413 272 11766.03 178.57 52515.98 88888.00 2016-09-28 06:24:06.913 272 11766.20 178.55 52515.96 88888.00 2016-09-28 06:24:07.413 272 11766.38 178.54 52515.96 88888.00 2016-09-28 06:24:07.913 272 11766.53 178.50 52515.91 88888.00 2016-09-28 06:24:08.413 272 11766.66 178.47 52515.91 88888.00 2016-09-28 06:24:08.913 272 11766.86 178.49 52515.91 88888.00 2016-09-28 06:24:09.413 272 11767.05 178.49 52515.91 88888.00 2016-09-28 06:24:09.913 272 11767.21 178.45 52515.92 88888.00 2016-09-28 06:24:10.413 272 11767.42 178.37 52515.91 88888.00 2016-09-28 06:24:10.913 272 11767.58 178.31 52515.89 88888.00 2016-09-28 06:24:11.413 272 11767.78 178.25 52515.89 88888.00 2016-09-28 06:24:11.913 272 11767.98 178.22 52515.88 88888.00 2016-09-28 06:24:12.413 272 11768.19 178.16 52515.92 88888.00 2016-09-28 06:24:12.913 272 11768.40 178.14 52515.94 88888.00 2016-09-28 06:24:13.413 272 11768.57 178.12 52515.96 88888.00 2016-09-28 06:24:13.913 272 11768.71 178.14 52516.06 88888.00 2016-09-28 06:24:14.413 272 11768.85 178.11 52516.13 88888.00 2016-09-28 06:24:14.913 272 11768.98 178.04 52516.19 88888.00 2016-09-28 06:24:15.413 272 11769.13 178.02 52516.17 88888.00 2016-09-28 06:24:15.913 272 11769.24 177.99 52516.18 88888.00 2016-09-28 06:24:16.413 272 11769.35 177.96 52516.23 88888.00 2016-09-28 06:24:16.913 272 11769.47 177.88 52516.27 88888.00 2016-09-28 06:24:17.413 272 11769.51 177.84 52516.22 88888.00 2016-09-28 06:24:17.913 272 11769.57 177.85 52516.21 88888.00 2016-09-28 06:24:18.413 272 11769.62 177.84 52516.27 88888.00 2016-09-28 06:24:18.913 272 11769.64 177.82 52516.31 88888.00 2016-09-28 06:24:19.413 272 11769.59 177.79 52516.32 88888.00 2016-09-28 06:24:19.913 272 11769.50 177.74 52516.40 88888.00 2016-09-28 06:24:20.413 272 11769.42 177.66 52516.38 88888.00 2016-09-28 06:24:20.913 272 11769.36 177.63 52516.39 88888.00 2016-09-28 06:24:21.413 272 11769.27 177.59 52516.40 88888.00 2016-09-28 06:24:21.913 272 11769.13 177.55 52516.39 88888.00 2016-09-28 06:24:22.413 272 11769.01 177.48 52516.46 88888.00 2016-09-28 06:24:22.913 272 11768.89 177.48 52516.42 88888.00 2016-09-28 06:24:23.413 272 11768.75 177.50 52516.45 88888.00 2016-09-28 06:24:23.913 272 11768.60 177.50 52516.48 88888.00 2016-09-28 06:24:24.413 272 11768.47 177.49 52516.48 88888.00 2016-09-28 06:24:24.913 272 11768.33 177.52 52516.49 88888.00 2016-09-28 06:24:25.413 272 11768.16 177.50 52516.53 88888.00 2016-09-28 06:24:25.913 272 11767.97 177.52 52516.48 88888.00 2016-09-28 06:24:26.413 272 11767.79 177.54 52516.49 88888.00 2016-09-28 06:24:26.913 272 11767.60 177.56 52516.50 88888.00 2016-09-28 06:24:27.413 272 11767.40 177.58 52516.51 88888.00 2016-09-28 06:24:27.913 272 11767.19 177.63 52516.53 88888.00 2016-09-28 06:24:28.413 272 11767.01 177.66 52516.54 88888.00 2016-09-28 06:24:28.913 272 11766.84 177.70 52516.53 88888.00 2016-09-28 06:24:29.413 272 11766.69 177.74 52516.54 88888.00 2016-09-28 06:24:29.913 272 11766.53 177.75 52516.54 88888.00 2016-09-28 06:24:30.413 272 11766.38 177.74 52516.49 88888.00 2016-09-28 06:24:30.913 272 11766.20 177.75 52516.46 88888.00 2016-09-28 06:24:31.413 272 11766.07 177.82 52516.47 88888.00 2016-09-28 06:24:31.913 272 11765.94 177.79 52516.44 88888.00 2016-09-28 06:24:32.413 272 11765.78 177.78 52516.41 88888.00 2016-09-28 06:24:32.913 272 11765.71 177.78 52516.32 88888.00 2016-09-28 06:24:33.413 272 11765.64 177.78 52516.26 88888.00 2016-09-28 06:24:33.913 272 11765.60 177.78 52516.20 88888.00 2016-09-28 06:24:34.413 272 11765.52 177.77 52516.15 88888.00 2016-09-28 06:24:34.913 272 11765.42 177.82 52516.17 88888.00 2016-09-28 06:24:35.413 272 11765.35 177.84 52516.21 88888.00 2016-09-28 06:24:35.913 272 11765.34 177.85 52516.17 88888.00 2016-09-28 06:24:36.413 272 11765.35 177.88 52516.10 88888.00 2016-09-28 06:24:36.913 272 11765.37 177.93 52516.04 88888.00 2016-09-28 06:24:37.413 272 11765.37 177.99 52516.03 88888.00 2016-09-28 06:24:37.913 272 11765.38 178.07 52516.02 88888.00 2016-09-28 06:24:38.413 272 11765.38 178.13 52516.01 88888.00 2016-09-28 06:24:38.913 272 11765.42 178.12 52515.98 88888.00 2016-09-28 06:24:39.413 272 11765.43 178.08 52515.93 88888.00 2016-09-28 06:24:39.913 272 11765.42 178.11 52515.89 88888.00 2016-09-28 06:24:40.413 272 11765.42 178.14 52515.87 88888.00 2016-09-28 06:24:40.913 272 11765.41 178.17 52515.88 88888.00 2016-09-28 06:24:41.413 272 11765.41 178.24 52515.84 88888.00 2016-09-28 06:24:41.913 272 11765.41 178.27 52515.74 88888.00 2016-09-28 06:24:42.413 272 11765.41 178.32 52515.69 88888.00 2016-09-28 06:24:42.913 272 11765.45 178.30 52515.67 88888.00 2016-09-28 06:24:43.413 272 11765.52 178.33 52515.69 88888.00 2016-09-28 06:24:43.913 272 11765.60 178.39 52515.67 88888.00 2016-09-28 06:24:44.413 272 11765.63 178.39 52515.62 88888.00 2016-09-28 06:24:44.913 272 11765.68 178.42 52515.58 88888.00 2016-09-28 06:24:45.413 272 11765.72 178.44 52515.51 88888.00 2016-09-28 06:24:45.913 272 11765.76 178.49 52515.44 88888.00 2016-09-28 06:24:46.413 272 11765.78 178.51 52515.43 88888.00 2016-09-28 06:24:46.913 272 11765.82 178.50 52515.44 88888.00 2016-09-28 06:24:47.413 272 11765.85 178.43 52515.35 88888.00 2016-09-28 06:24:47.913 272 11765.82 178.36 52515.31 88888.00 2016-09-28 06:24:48.413 272 11765.85 178.31 52515.27 88888.00 2016-09-28 06:24:48.913 272 11765.89 178.25 52515.20 88888.00 2016-09-28 06:24:49.413 272 11765.96 178.21 52515.15 88888.00 2016-09-28 06:24:49.913 272 11765.95 178.17 52515.07 88888.00 2016-09-28 06:24:50.413 272 11765.93 178.10 52515.00 88888.00 2016-09-28 06:24:50.913 272 11765.91 178.03 52514.95 88888.00 2016-09-28 06:24:51.413 272 11765.96 177.91 52514.86 88888.00 2016-09-28 06:24:51.913 272 11765.97 177.85 52514.79 88888.00 2016-09-28 06:24:52.413 272 11765.98 177.74 52514.72 88888.00 2016-09-28 06:24:52.913 272 11765.96 177.60 52514.66 88888.00 2016-09-28 06:24:53.413 272 11765.93 177.58 52514.56 88888.00 2016-09-28 06:24:53.913 272 11765.94 177.54 52514.55 88888.00 2016-09-28 06:24:54.413 272 11765.95 177.45 52514.52 88888.00 2016-09-28 06:24:54.913 272 11765.95 177.37 52514.48 88888.00 2016-09-28 06:24:55.413 272 11765.93 177.34 52514.42 88888.00 2016-09-28 06:24:55.913 272 11765.89 177.26 52514.36 88888.00 2016-09-28 06:24:56.413 272 11765.86 177.27 52514.35 88888.00 2016-09-28 06:24:56.913 272 11765.82 177.26 52514.35 88888.00 2016-09-28 06:24:57.413 272 11765.78 177.24 52514.29 88888.00 2016-09-28 06:24:57.913 272 11765.79 177.21 52514.24 88888.00 2016-09-28 06:24:58.413 272 11765.78 177.19 52514.24 88888.00 2016-09-28 06:24:58.913 272 11765.76 177.18 52514.21 88888.00 2016-09-28 06:24:59.413 272 11765.74 177.11 52514.16 88888.00 2016-09-28 06:24:59.913 272 11765.71 177.10 52514.15 88888.00 2016-09-28 06:25:00.413 272 11765.67 177.10 52514.13 88888.00 2016-09-28 06:25:00.913 272 11765.61 177.11 52514.11 88888.00 2016-09-28 06:25:01.413 272 11765.59 177.10 52514.09 88888.00 2016-09-28 06:25:01.913 272 11765.51 177.06 52514.03 88888.00 2016-09-28 06:25:02.413 272 11765.44 177.01 52514.04 88888.00 2016-09-28 06:25:02.913 272 11765.40 176.98 52514.04 88888.00 2016-09-28 06:25:03.413 272 11765.34 176.96 52513.98 88888.00 2016-09-28 06:25:03.913 272 11765.32 176.91 52513.99 88888.00 2016-09-28 06:25:04.413 272 11765.33 176.87 52513.99 88888.00 2016-09-28 06:25:04.913 272 11765.29 176.84 52513.98 88888.00 2016-09-28 06:25:05.413 272 11765.25 176.79 52514.00 88888.00 2016-09-28 06:25:05.913 272 11765.24 176.80 52514.01 88888.00 2016-09-28 06:25:06.413 272 11765.28 176.77 52514.00 88888.00 2016-09-28 06:25:06.913 272 11765.33 176.71 52513.97 88888.00 2016-09-28 06:25:07.413 272 11765.35 176.70 52513.93 88888.00 2016-09-28 06:25:07.913 272 11765.42 176.73 52513.92 88888.00 2016-09-28 06:25:08.413 272 11765.46 176.73 52513.90 88888.00 2016-09-28 06:25:08.913 272 11765.46 176.71 52513.91 88888.00 2016-09-28 06:25:09.413 272 11765.51 176.71 52513.95 88888.00 2016-09-28 06:25:09.913 272 11765.56 176.73 52513.97 88888.00 2016-09-28 06:25:10.413 272 11765.60 176.77 52513.94 88888.00 2016-09-28 06:25:10.913 272 11765.64 176.73 52513.92 88888.00 2016-09-28 06:25:11.413 272 11765.71 176.73 52513.94 88888.00 2016-09-28 06:25:11.913 272 11765.82 176.78 52513.94 88888.00 2016-09-28 06:25:12.413 272 11765.93 176.80 52513.94 88888.00 2016-09-28 06:25:12.913 272 11765.95 176.85 52514.03 88888.00 2016-09-28 06:25:13.413 272 11765.97 176.87 52514.07 88888.00 2016-09-28 06:25:13.913 272 11766.07 176.87 52514.09 88888.00 2016-09-28 06:25:14.404 272 11766.09 176.92 52514.11 88888.00 2016-09-28 06:25:14.904 272 11766.13 176.94 52514.17 88888.00 2016-09-28 06:25:15.404 272 11766.17 176.99 52514.24 88888.00 2016-09-28 06:25:15.904 272 11766.19 177.02 52514.21 88888.00 2016-09-28 06:25:16.404 272 11766.20 177.08 52514.23 88888.00 2016-09-28 06:25:16.904 272 11766.17 177.11 52514.28 88888.00 2016-09-28 06:25:17.404 272 11766.19 177.10 52514.28 88888.00 2016-09-28 06:25:17.904 272 11766.17 177.09 52514.32 88888.00 2016-09-28 06:25:18.404 272 11766.11 177.12 52514.37 88888.00 2016-09-28 06:25:18.904 272 11766.04 177.11 52514.38 88888.00 2016-09-28 06:25:19.404 272 11766.02 177.11 52514.36 88888.00 2016-09-28 06:25:19.904 272 11765.94 177.14 52514.34 88888.00 2016-09-28 06:25:20.404 272 11765.91 177.15 52514.36 88888.00 2016-09-28 06:25:20.904 272 11765.87 177.15 52514.36 88888.00 2016-09-28 06:25:21.404 272 11765.81 177.17 52514.33 88888.00 2016-09-28 06:25:21.904 272 11765.79 177.19 52514.30 88888.00 2016-09-28 06:25:22.404 272 11765.79 177.23 52514.28 88888.00 2016-09-28 06:25:22.904 272 11765.77 177.21 52514.28 88888.00 2016-09-28 06:25:23.404 272 11765.65 177.24 52514.37 88888.00 2016-09-28 06:25:23.904 272 11765.54 177.26 52514.41 88888.00 2016-09-28 06:25:24.404 272 11765.50 177.29 52514.36 88888.00 2016-09-28 06:25:24.904 272 11765.38 177.35 52514.29 88888.00 2016-09-28 06:25:25.404 272 11765.27 177.37 52514.23 88888.00 2016-09-28 06:25:25.904 272 11765.19 177.37 52514.26 88888.00 2016-09-28 06:25:26.404 272 11765.07 177.38 52514.27 88888.00 2016-09-28 06:25:26.904 272 11764.97 177.39 52514.25 88888.00 2016-09-28 06:25:27.404 272 11764.86 177.40 52514.24 88888.00 2016-09-28 06:25:27.904 272 11764.80 177.37 52514.23 88888.00 2016-09-28 06:25:28.404 272 11764.76 177.34 52514.19 88888.00 2016-09-28 06:25:28.904 272 11764.75 177.30 52514.13 88888.00 2016-09-28 06:25:29.404 272 11764.79 177.29 52514.08 88888.00 2016-09-28 06:25:29.904 272 11764.81 177.33 52514.03 88888.00 2016-09-28 06:25:30.404 272 11764.85 177.34 52514.00 88888.00 2016-09-28 06:25:30.904 272 11764.88 177.38 52513.99 88888.00 2016-09-28 06:25:31.404 272 11764.89 177.44 52513.95 88888.00 2016-09-28 06:25:31.904 272 11764.91 177.43 52513.91 88888.00 2016-09-28 06:25:32.404 272 11764.95 177.40 52513.91 88888.00 2016-09-28 06:25:32.904 272 11764.95 177.37 52513.86 88888.00 2016-09-28 06:25:33.404 272 11764.99 177.38 52513.84 88888.00 2016-09-28 06:25:33.904 272 11765.03 177.38 52513.81 88888.00 2016-09-28 06:25:34.404 272 11765.05 177.39 52513.77 88888.00 2016-09-28 06:25:34.904 272 11765.06 177.37 52513.73 88888.00 2016-09-28 06:25:35.404 272 11765.08 177.30 52513.67 88888.00 2016-09-28 06:25:35.904 272 11765.11 177.28 52513.67 88888.00 2016-09-28 06:25:36.404 272 11765.15 177.30 52513.65 88888.00 2016-09-28 06:25:36.904 272 11765.16 177.33 52513.65 88888.00 2016-09-28 06:25:37.404 272 11765.19 177.29 52513.65 88888.00 2016-09-28 06:25:37.904 272 11765.23 177.26 52513.60 88888.00 2016-09-28 06:25:38.404 272 11765.23 177.23 52513.60 88888.00 2016-09-28 06:25:38.904 272 11765.28 177.20 52513.62 88888.00 2016-09-28 06:25:39.404 272 11765.34 177.18 52513.56 88888.00 2016-09-28 06:25:39.904 272 11765.45 177.17 52513.45 88888.00 2016-09-28 06:25:40.404 272 11765.55 177.15 52513.41 88888.00 2016-09-28 06:25:40.904 272 11765.61 177.12 52513.39 88888.00 2016-09-28 06:25:41.404 272 11765.67 177.09 52513.38 88888.00 2016-09-28 06:25:41.904 272 11765.71 177.09 52513.36 88888.00 2016-09-28 06:25:42.404 272 11765.77 177.10 52513.37 88888.00 2016-09-28 06:25:42.904 272 11765.84 177.08 52513.37 88888.00 2016-09-28 06:25:43.404 272 11765.86 177.06 52513.37 88888.00 2016-09-28 06:25:43.904 272 11765.88 177.07 52513.36 88888.00 2016-09-28 06:25:44.404 272 11765.96 177.09 52513.31 88888.00 2016-09-28 06:25:44.904 272 11766.00 177.06 52513.33 88888.00 2016-09-28 06:25:45.404 272 11766.06 176.99 52513.33 88888.00 2016-09-28 06:25:45.904 272 11766.11 176.95 52513.27 88888.00 2016-09-28 06:25:46.404 272 11766.15 176.97 52513.24 88888.00 2016-09-28 06:25:46.904 272 11766.15 176.95 52513.22 88888.00 2016-09-28 06:25:47.404 272 11766.14 176.84 52513.24 88888.00 2016-09-28 06:25:47.904 272 11766.17 176.77 52513.28 88888.00 2016-09-28 06:25:48.404 272 11766.17 176.71 52513.25 88888.00 2016-09-28 06:25:48.904 272 11766.13 176.61 52513.23 88888.00 2016-09-28 06:25:49.404 272 11766.09 176.57 52513.21 88888.00 2016-09-28 06:25:49.904 272 11766.08 176.57 52513.18 88888.00 2016-09-28 06:25:50.404 272 11766.13 176.48 52513.10 88888.00 2016-09-28 06:25:50.904 272 11766.15 176.42 52513.06 88888.00 2016-09-28 06:25:51.404 272 11766.12 176.40 52513.07 88888.00 2016-09-28 06:25:51.904 272 11766.04 176.37 52513.10 88888.00 2016-09-28 06:25:52.404 272 11766.02 176.30 52513.05 88888.00 2016-09-28 06:25:52.904 272 11766.07 176.20 52513.04 88888.00 2016-09-28 06:25:53.404 272 11766.11 176.14 52513.06 88888.00 2016-09-28 06:25:53.904 272 11766.15 176.11 52513.03 88888.00 2016-09-28 06:25:54.404 272 11766.20 176.09 52512.98 88888.00 2016-09-28 06:25:54.904 272 11766.26 176.10 52512.96 88888.00 2016-09-28 06:25:55.404 272 11766.29 176.12 52512.94 88888.00 2016-09-28 06:25:55.904 272 11766.29 176.17 52512.92 88888.00 2016-09-28 06:25:56.404 272 11766.38 176.20 52512.88 88888.00 2016-09-28 06:25:56.904 272 11766.41 176.20 52512.95 88888.00 2016-09-28 06:25:57.404 272 11766.39 176.23 52512.98 88888.00 2016-09-28 06:25:57.904 272 11766.39 176.27 52513.02 88888.00 2016-09-28 06:25:58.404 272 11766.41 176.31 52513.07 88888.00 2016-09-28 06:25:58.904 272 11766.42 176.37 52513.09 88888.00 2016-09-28 06:25:59.404 272 11766.38 176.41 52513.07 88888.00 2016-09-28 06:25:59.904 272 11766.32 176.46 52513.10 88888.00 2016-09-28 06:26:00.404 272 11766.28 176.50 52513.14 88888.00 2016-09-28 06:26:00.904 272 11766.23 176.55 52513.18 88888.00 2016-09-28 06:26:01.404 272 11766.14 176.56 52513.20 88888.00 2016-09-28 06:26:01.904 272 11766.05 176.57 52513.20 88888.00 2016-09-28 06:26:02.404 272 11765.96 176.53 52513.23 88888.00 2016-09-28 06:26:02.904 272 11765.90 176.52 52513.24 88888.00 2016-09-28 06:26:03.404 272 11765.87 176.58 52513.25 88888.00 2016-09-28 06:26:03.904 272 11765.81 176.62 52513.28 88888.00 2016-09-28 06:26:04.404 272 11765.78 176.65 52513.25 88888.00 2016-09-28 06:26:04.904 272 11765.76 176.66 52513.28 88888.00 2016-09-28 06:26:05.404 272 11765.68 176.70 52513.29 88888.00 2016-09-28 06:26:05.904 272 11765.65 176.75 52513.29 88888.00 2016-09-28 06:26:06.404 272 11765.60 176.81 52513.32 88888.00 2016-09-28 06:26:06.904 272 11765.55 176.82 52513.36 88888.00 2016-09-28 06:26:07.404 272 11765.53 176.88 52513.37 88888.00 2016-09-28 06:26:07.904 272 11765.44 176.91 52513.38 88888.00 2016-09-28 06:26:08.404 272 11765.40 176.96 52513.41 88888.00 2016-09-28 06:26:08.904 272 11765.36 177.01 52513.45 88888.00 2016-09-28 06:26:09.404 272 11765.32 177.05 52513.46 88888.00 2016-09-28 06:26:09.904 272 11765.23 177.07 52513.49 88888.00 2016-09-28 06:26:10.404 272 11765.14 177.05 52513.49 88888.00 2016-09-28 06:26:10.904 272 11765.02 177.06 52513.49 88888.00 2016-09-28 06:26:11.404 272 11764.95 177.06 52513.47 88888.00 2016-09-28 06:26:11.904 272 11764.97 177.05 52513.46 88888.00 2016-09-28 06:26:12.404 272 11764.89 177.07 52513.46 88888.00 2016-09-28 06:26:12.904 272 11764.82 177.06 52513.45 88888.00 2016-09-28 06:26:13.404 272 11764.77 177.09 52513.42 88888.00 2016-09-28 06:26:13.904 272 11764.76 177.09 52513.46 88888.00 2016-09-28 06:26:14.404 272 11764.76 177.10 52513.44 88888.00 2016-09-28 06:26:14.904 272 11764.74 177.11 52513.39 88888.00 2016-09-28 06:26:15.404 272 11764.73 177.12 52513.33 88888.00 2016-09-28 06:26:15.904 272 11764.71 177.18 52513.35 88888.00 2016-09-28 06:26:16.404 272 11764.71 177.18 52513.33 88888.00 2016-09-28 06:26:16.904 272 11764.74 177.16 52513.29 88888.00 2016-09-28 06:26:17.404 272 11764.74 177.18 52513.31 88888.00 2016-09-28 06:26:17.904 272 11764.72 177.20 52513.29 88888.00 2016-09-28 06:26:18.404 272 11764.73 177.19 52513.28 88888.00 2016-09-28 06:26:18.904 272 11764.72 177.15 52513.25 88888.00 2016-09-28 06:26:19.404 272 11764.75 177.15 52513.24 88888.00 2016-09-28 06:26:19.904 272 11764.79 177.18 52513.21 88888.00 2016-09-28 06:26:20.404 272 11764.80 177.18 52513.20 88888.00 2016-09-28 06:26:20.904 272 11764.82 177.14 52513.21 88888.00 2016-09-28 06:26:21.404 272 11764.85 177.10 52513.19 88888.00 2016-09-28 06:26:21.904 272 11764.88 177.12 52513.16 88888.00 2016-09-28 06:26:22.404 272 11764.89 177.12 52513.15 88888.00 2016-09-28 06:26:22.904 272 11764.91 177.12 52513.18 88888.00 2016-09-28 06:26:23.404 272 11764.88 177.11 52513.14 88888.00 2016-09-28 06:26:23.904 272 11764.85 177.09 52513.13 88888.00 2016-09-28 06:26:24.404 272 11764.86 177.06 52513.09 88888.00 2016-09-28 06:26:24.904 272 11764.85 177.00 52513.06 88888.00 2016-09-28 06:26:25.404 272 11764.89 176.98 52513.01 88888.00 2016-09-28 06:26:25.904 272 11764.92 176.95 52512.96 88888.00 2016-09-28 06:26:26.404 272 11764.95 176.95 52512.92 88888.00 2016-09-28 06:26:26.904 272 11764.95 176.95 52512.89 88888.00 2016-09-28 06:26:27.404 272 11764.97 176.96 52512.88 88888.00 2016-09-28 06:26:27.904 272 11765.00 176.99 52512.84 88888.00 2016-09-28 06:26:28.404 272 11764.99 177.04 52512.84 88888.00 2016-09-28 06:26:28.904 272 11765.02 177.04 52512.83 88888.00 2016-09-28 06:26:29.404 272 11765.01 177.01 52512.77 88888.00 2016-09-28 06:26:29.904 272 11765.00 176.95 52512.72 88888.00 2016-09-28 06:26:30.404 272 11765.07 176.89 52512.70 88888.00 2016-09-28 06:26:30.904 272 11765.07 176.82 52512.62 88888.00 2016-09-28 06:26:31.404 272 11765.06 176.79 52512.56 88888.00 2016-09-28 06:26:31.904 272 11765.06 176.78 52512.48 88888.00 2016-09-28 06:26:32.404 272 11765.08 176.73 52512.47 88888.00 2016-09-28 06:26:32.904 272 11765.08 176.71 52512.43 88888.00 2016-09-28 06:26:33.404 272 11765.07 176.68 52512.39 88888.00 2016-09-28 06:26:33.904 272 11765.14 176.65 52512.32 88888.00 2016-09-28 06:26:34.404 272 11765.16 176.61 52512.30 88888.00 2016-09-28 06:26:34.904 272 11765.12 176.53 52512.33 88888.00 2016-09-28 06:26:35.404 272 11765.11 176.51 52512.26 88888.00 2016-09-28 06:26:35.904 272 11765.12 176.46 52512.22 88888.00 2016-09-28 06:26:36.404 272 11765.12 176.41 52512.22 88888.00 2016-09-28 06:26:36.904 272 11765.09 176.38 52512.16 88888.00 2016-09-28 06:26:37.404 272 11765.09 176.34 52512.15 88888.00 2016-09-28 06:26:37.904 272 11765.11 176.30 52512.08 88888.00 2016-09-28 06:26:38.404 272 11765.20 176.23 52512.06 88888.00 2016-09-28 06:26:38.904 272 11765.28 176.24 52512.07 88888.00 2016-09-28 06:26:39.404 272 11765.34 176.24 52512.08 88888.00 2016-09-28 06:26:39.904 272 11765.37 176.28 52512.05 88888.00 2016-09-28 06:26:40.404 272 11765.42 176.31 52512.00 88888.00 2016-09-28 06:26:40.904 272 11765.45 176.32 52512.00 88888.00 2016-09-28 06:26:41.404 272 11765.53 176.36 52512.01 88888.00 2016-09-28 06:26:41.904 272 11765.56 176.34 52511.99 88888.00 2016-09-28 06:26:42.404 272 11765.60 176.36 52512.00 88888.00 2016-09-28 06:26:42.904 272 11765.63 176.33 52512.01 88888.00 2016-09-28 06:26:43.404 272 11765.60 176.34 52512.00 88888.00 2016-09-28 06:26:43.904 272 11765.58 176.36 52511.99 88888.00 2016-09-28 06:26:44.404 272 11765.52 176.34 52512.03 88888.00 2016-09-28 06:26:44.904 272 11765.50 176.31 52512.04 88888.00 2016-09-28 06:26:45.404 272 11765.42 176.30 52512.06 88888.00 2016-09-28 06:26:45.904 272 11765.36 176.29 52512.07 88888.00 2016-09-28 06:26:46.404 272 11765.35 176.29 52512.01 88888.00 2016-09-28 06:26:46.904 272 11765.34 176.28 52512.06 88888.00 2016-09-28 06:26:47.404 272 11765.32 176.28 52512.09 88888.00 2016-09-28 06:26:47.904 272 11765.30 176.30 52512.09 88888.00 2016-09-28 06:26:48.404 272 11765.26 176.33 52512.05 88888.00 2016-09-28 06:26:48.904 272 11765.27 176.30 52512.07 88888.00 2016-09-28 06:26:49.404 272 11765.23 176.31 52512.08 88888.00 2016-09-28 06:26:49.904 272 11765.15 176.34 52512.05 88888.00 2016-09-28 06:26:50.404 272 11765.09 176.37 52512.05 88888.00 2016-09-28 06:26:50.904 272 11765.09 176.37 52512.06 88888.00 2016-09-28 06:26:51.404 272 11765.08 176.36 52512.04 88888.00 2016-09-28 06:26:51.904 272 11765.02 176.32 52512.03 88888.00 2016-09-28 06:26:52.404 272 11764.94 176.33 52512.04 88888.00 2016-09-28 06:26:52.904 272 11764.89 176.36 52512.03 88888.00 2016-09-28 06:26:53.404 272 11764.86 176.36 52512.01 88888.00 2016-09-28 06:26:53.904 272 11764.82 176.40 52511.96 88888.00 2016-09-28 06:26:54.404 272 11764.77 176.37 52511.94 88888.00 2016-09-28 06:26:54.904 272 11764.71 176.32 52511.91 88888.00 2016-09-28 06:26:55.404 272 11764.65 176.29 52511.89 88888.00 2016-09-28 06:26:55.904 272 11764.62 176.30 52511.84 88888.00 2016-09-28 06:26:56.404 272 11764.55 176.30 52511.79 88888.00 2016-09-28 06:26:56.904 272 11764.50 176.31 52511.75 88888.00 2016-09-28 06:26:57.404 272 11764.46 176.32 52511.74 88888.00 2016-09-28 06:26:57.904 272 11764.44 176.31 52511.72 88888.00 2016-09-28 06:26:58.404 272 11764.39 176.34 52511.73 88888.00 2016-09-28 06:26:58.904 272 11764.41 176.40 52511.74 88888.00 2016-09-28 06:26:59.404 272 11764.45 176.48 52511.74 88888.00 2016-09-28 06:26:59.904 272 11764.44 176.52 52511.75 88888.00 2016-09-28 06:27:00.404 272 11764.40 176.59 52511.80 88888.00 2016-09-28 06:27:00.904 272 11764.41 176.65 52511.78 88888.00 2016-09-28 06:27:01.404 272 11764.36 176.66 52511.79 88888.00 2016-09-28 06:27:01.904 272 11764.33 176.67 52511.77 88888.00 2016-09-28 06:27:02.404 272 11764.33 176.69 52511.72 88888.00 2016-09-28 06:27:02.904 272 11764.31 176.73 52511.70 88888.00 2016-09-28 06:27:03.404 272 11764.26 176.77 52511.71 88888.00 2016-09-28 06:27:03.904 272 11764.20 176.84 52511.70 88888.00 2016-09-28 06:27:04.404 272 11764.20 176.89 52511.66 88888.00 2016-09-28 06:27:04.904 272 11764.26 176.94 52511.64 88888.00 2016-09-28 06:27:05.404 272 11764.24 176.98 52511.70 88888.00 2016-09-28 06:27:05.904 272 11764.26 177.01 52511.70 88888.00 2016-09-28 06:27:06.404 272 11764.23 177.05 52511.65 88888.00 2016-09-28 06:27:06.904 272 11764.18 177.09 52511.62 88888.00 2016-09-28 06:27:07.404 272 11764.21 177.09 52511.59 88888.00 2016-09-28 06:27:07.904 272 11764.20 177.12 52511.61 88888.00 2016-09-28 06:27:08.404 272 11764.18 177.16 52511.59 88888.00 2016-09-28 06:27:08.904 272 11764.19 177.16 52511.56 88888.00 2016-09-28 06:27:09.405 272 11764.18 177.19 52511.60 88888.00 2016-09-28 06:27:09.905 272 11764.16 177.21 52511.61 88888.00 2016-09-28 06:27:10.405 272 11764.15 177.23 52511.59 88888.00 2016-09-28 06:27:10.905 272 11764.21 177.20 52511.55 88888.00 2016-09-28 06:27:11.405 272 11764.26 177.24 52511.50 88888.00 2016-09-28 06:27:11.905 272 11764.28 177.27 52511.54 88888.00 2016-09-28 06:27:12.405 272 11764.28 177.29 52511.56 88888.00 2016-09-28 06:27:12.905 272 11764.28 177.34 52511.52 88888.00 2016-09-28 06:27:13.405 272 11764.33 177.33 52511.48 88888.00 2016-09-28 06:27:13.905 272 11764.36 177.33 52511.47 88888.00 2016-09-28 06:27:14.404 272 11764.27 177.31 52511.55 88888.00 2016-09-28 06:27:14.904 272 11764.22 177.27 52511.55 88888.00 2016-09-28 06:27:15.404 272 11764.18 177.24 52511.51 88888.00 2016-09-28 06:27:15.904 272 11764.12 177.26 52511.47 88888.00 2016-09-28 06:27:16.404 272 11764.05 177.19 52511.46 88888.00 2016-09-28 06:27:16.904 272 11764.01 177.09 52511.42 88888.00 2016-09-28 06:27:17.404 272 11763.94 176.99 52511.37 88888.00 2016-09-28 06:27:17.904 272 11763.96 176.92 52511.31 88888.00 2016-09-28 06:27:18.404 272 11763.94 176.87 52511.27 88888.00 2016-09-28 06:27:18.904 272 11763.94 176.82 52511.22 88888.00 2016-09-28 06:27:19.404 272 11763.96 176.81 52511.20 88888.00 2016-09-28 06:27:19.904 272 11763.95 176.80 52511.15 88888.00 2016-09-28 06:27:20.404 272 11763.98 176.76 52511.11 88888.00 2016-09-28 06:27:20.904 272 11764.02 176.70 52511.06 88888.00 2016-09-28 06:27:21.404 272 11764.05 176.68 52511.07 88888.00 2016-09-28 06:27:21.904 272 11764.11 176.69 52511.09 88888.00 2016-09-28 06:27:22.404 272 11764.20 176.69 52511.06 88888.00 2016-09-28 06:27:22.904 272 11764.28 176.68 52510.98 88888.00 2016-09-28 06:27:23.404 272 11764.36 176.69 52510.99 88888.00 2016-09-28 06:27:23.904 272 11764.44 176.69 52510.98 88888.00 2016-09-28 06:27:24.404 272 11764.51 176.69 52511.01 88888.00 2016-09-28 06:27:24.904 272 11764.60 176.71 52511.01 88888.00 2016-09-28 06:27:25.404 272 11764.66 176.69 52511.02 88888.00 2016-09-28 06:27:25.904 272 11764.73 176.72 52511.02 88888.00 2016-09-28 06:27:26.404 272 11764.79 176.75 52511.01 88888.00 2016-09-28 06:27:26.904 272 11764.82 176.73 52511.02 88888.00 2016-09-28 06:27:27.404 272 11764.89 176.69 52511.02 88888.00 2016-09-28 06:27:27.904 272 11764.94 176.67 52511.02 88888.00 2016-09-28 06:27:28.404 272 11764.93 176.67 52511.04 88888.00 2016-09-28 06:27:28.904 272 11764.98 176.68 52511.00 88888.00 2016-09-28 06:27:29.404 272 11765.05 176.73 52510.97 88888.00 2016-09-28 06:27:29.904 272 11765.05 176.72 52510.99 88888.00 2016-09-28 06:27:30.404 272 11765.06 176.68 52511.00 88888.00 2016-09-28 06:27:30.904 272 11765.10 176.71 52510.98 88888.00 2016-09-28 06:27:31.404 272 11765.11 176.72 52510.97 88888.00 2016-09-28 06:27:31.904 272 11765.15 176.73 52511.00 88888.00 2016-09-28 06:27:32.404 272 11765.20 176.75 52511.01 88888.00 2016-09-28 06:27:32.904 272 11765.25 176.77 52511.00 88888.00 2016-09-28 06:27:33.404 272 11765.32 176.84 52510.98 88888.00 2016-09-28 06:27:33.904 272 11765.35 176.87 52511.03 88888.00 2016-09-28 06:27:34.404 272 11765.41 176.90 52511.04 88888.00 2016-09-28 06:27:34.904 272 11765.45 176.94 52511.06 88888.00 2016-09-28 06:27:35.404 272 11765.50 176.99 52511.10 88888.00 2016-09-28 06:27:35.904 272 11765.51 177.00 52511.12 88888.00 2016-09-28 06:27:36.404 272 11765.51 177.01 52511.16 88888.00 2016-09-28 06:27:36.904 272 11765.49 177.04 52511.19 88888.00 2016-09-28 06:27:37.404 272 11765.46 177.08 52511.21 88888.00 2016-09-28 06:27:37.904 272 11765.45 177.07 52511.20 88888.00 2016-09-28 06:27:38.404 272 11765.47 177.09 52511.20 88888.00 2016-09-28 06:27:38.904 272 11765.43 177.12 52511.19 88888.00 2016-09-28 06:27:39.404 272 11765.40 177.15 52511.17 88888.00 2016-09-28 06:27:39.904 272 11765.34 177.15 52511.20 88888.00 2016-09-28 06:27:40.404 272 11765.32 177.10 52511.24 88888.00 2016-09-28 06:27:40.904 272 11765.27 177.11 52511.26 88888.00 2016-09-28 06:27:41.404 272 11765.24 177.14 52511.29 88888.00 2016-09-28 06:27:41.904 272 11765.17 177.12 52511.29 88888.00 2016-09-28 06:27:42.404 272 11765.15 177.15 52511.27 88888.00 2016-09-28 06:27:42.904 272 11765.11 177.14 52511.27 88888.00 2016-09-28 06:27:43.404 272 11765.11 177.11 52511.28 88888.00 2016-09-28 06:27:43.904 272 11765.08 177.14 52511.25 88888.00 2016-09-28 06:27:44.404 272 11765.05 177.17 52511.27 88888.00 2016-09-28 06:27:44.904 272 11765.03 177.21 52511.30 88888.00 2016-09-28 06:27:45.404 272 11765.05 177.28 52511.33 88888.00 2016-09-28 06:27:45.904 272 11765.01 177.33 52511.34 88888.00 2016-09-28 06:27:46.404 272 11764.99 177.36 52511.31 88888.00 2016-09-28 06:27:46.904 272 11764.95 177.40 52511.29 88888.00 2016-09-28 06:27:47.404 272 11764.93 177.43 52511.30 88888.00 2016-09-28 06:27:47.904 272 11764.93 177.50 52511.34 88888.00 2016-09-28 06:27:48.404 272 11764.91 177.52 52511.33 88888.00 2016-09-28 06:27:48.904 272 11764.89 177.56 52511.30 88888.00 2016-09-28 06:27:49.405 272 11764.91 177.60 52511.29 88888.00 2016-09-28 06:27:49.905 272 11764.92 177.62 52511.27 88888.00 2016-09-28 06:27:50.405 272 11764.91 177.63 52511.27 88888.00 2016-09-28 06:27:50.905 272 11764.91 177.65 52511.30 88888.00 2016-09-28 06:27:51.405 272 11764.90 177.66 52511.30 88888.00 2016-09-28 06:27:51.905 272 11764.94 177.70 52511.29 88888.00 2016-09-28 06:27:52.405 272 11764.99 177.72 52511.30 88888.00 2016-09-28 06:27:52.905 272 11765.07 177.77 52511.22 88888.00 2016-09-28 06:27:53.405 272 11765.14 177.86 52511.21 88888.00 2016-09-28 06:27:53.905 272 11765.20 177.92 52511.22 88888.00 2016-09-28 06:27:54.405 272 11765.26 177.98 52511.22 88888.00 2016-09-28 06:27:54.905 272 11765.32 178.06 52511.25 88888.00 2016-09-28 06:27:55.405 272 11765.36 178.15 52511.27 88888.00 2016-09-28 06:27:55.905 272 11765.38 178.21 52511.29 88888.00 2016-09-28 06:27:56.405 272 11765.40 178.22 52511.29 88888.00 2016-09-28 06:27:56.905 272 11765.43 178.23 52511.33 88888.00 2016-09-28 06:27:57.405 272 11765.46 178.25 52511.30 88888.00 2016-09-28 06:27:57.905 272 11765.51 178.22 52511.29 88888.00 2016-09-28 06:27:58.405 272 11765.53 178.23 52511.28 88888.00 2016-09-28 06:27:58.905 272 11765.55 178.26 52511.29 88888.00 2016-09-28 06:27:59.405 272 11765.56 178.25 52511.29 88888.00 2016-09-28 06:27:59.905 272 11765.55 178.24 52511.30 88888.00 2016-09-28 06:28:00.405 272 11765.56 178.23 52511.27 88888.00 2016-09-28 06:28:00.905 272 11765.61 178.21 52511.22 88888.00 2016-09-28 06:28:01.405 272 11765.64 178.24 52511.22 88888.00 2016-09-28 06:28:01.905 272 11765.64 178.28 52511.18 88888.00 2016-09-28 06:28:02.405 272 11765.64 178.30 52511.18 88888.00 2016-09-28 06:28:02.905 272 11765.68 178.25 52511.19 88888.00 2016-09-28 06:28:03.405 272 11765.69 178.21 52511.15 88888.00 2016-09-28 06:28:03.905 272 11765.71 178.24 52511.11 88888.00 2016-09-28 06:28:04.405 272 11765.72 178.23 52511.15 88888.00 2016-09-28 06:28:04.905 272 11765.70 178.22 52511.11 88888.00 2016-09-28 06:28:05.405 272 11765.70 178.18 52511.09 88888.00 2016-09-28 06:28:05.905 272 11765.70 178.16 52511.12 88888.00 2016-09-28 06:28:06.405 272 11765.69 178.14 52511.11 88888.00 2016-09-28 06:28:06.905 272 11765.68 178.11 52511.04 88888.00 2016-09-28 06:28:07.405 272 11765.70 178.08 52511.02 88888.00 2016-09-28 06:28:07.905 272 11765.69 178.08 52511.04 88888.00 2016-09-28 06:28:08.405 272 11765.72 178.07 52511.03 88888.00 2016-09-28 06:28:08.905 272 11765.80 178.08 52511.06 88888.00 2016-09-28 06:28:09.405 272 11765.88 178.07 52511.03 88888.00 2016-09-28 06:28:09.905 272 11765.90 178.02 52511.06 88888.00 2016-09-28 06:28:10.405 272 11765.93 177.99 52511.07 88888.00 2016-09-28 06:28:10.905 272 11765.96 177.97 52511.04 88888.00 2016-09-28 06:28:11.405 272 11765.96 177.95 52511.04 88888.00 2016-09-28 06:28:11.905 272 11765.99 177.96 52511.00 88888.00 2016-09-28 06:28:12.405 272 11766.06 177.95 52510.97 88888.00 2016-09-28 06:28:12.905 272 11766.08 177.94 52510.95 88888.00 2016-09-28 06:28:13.405 272 11766.14 177.96 52510.94 88888.00 2016-09-28 06:28:13.905 272 11766.17 177.96 52510.94 88888.00 2016-09-28 06:28:14.405 272 11766.22 177.97 52510.91 88888.00 2016-09-28 06:28:14.905 272 11766.30 177.98 52510.94 88888.00 2016-09-28 06:28:15.405 272 11766.37 177.99 52510.95 88888.00 2016-09-28 06:28:15.905 272 11766.38 177.99 52510.98 88888.00 2016-09-28 06:28:16.405 272 11766.38 177.99 52510.97 88888.00 2016-09-28 06:28:16.905 272 11766.42 178.01 52510.97 88888.00 2016-09-28 06:28:17.405 272 11766.46 178.06 52510.99 88888.00 2016-09-28 06:28:17.905 272 11766.48 178.07 52510.99 88888.00 2016-09-28 06:28:18.405 272 11766.52 178.12 52510.99 88888.00 2016-09-28 06:28:18.905 272 11766.57 178.14 52511.02 88888.00 2016-09-28 06:28:19.405 272 11766.61 178.20 52511.07 88888.00 2016-09-28 06:28:19.905 272 11766.65 178.23 52511.08 88888.00 2016-09-28 06:28:20.405 272 11766.72 178.22 52511.06 88888.00 2016-09-28 06:28:20.905 272 11766.75 178.26 52511.07 88888.00 2016-09-28 06:28:21.405 272 11766.74 178.27 52511.11 88888.00 2016-09-28 06:28:21.905 272 11766.70 178.26 52511.15 88888.00 2016-09-28 06:28:22.405 272 11766.74 178.28 52511.17 88888.00 2016-09-28 06:28:22.905 272 11766.75 178.28 52511.18 88888.00 2016-09-28 06:28:23.405 272 11766.75 178.34 52511.19 88888.00 2016-09-28 06:28:23.905 272 11766.77 178.36 52511.20 88888.00 2016-09-28 06:28:24.405 272 11766.78 178.36 52511.19 88888.00 2016-09-28 06:28:24.905 272 11766.83 178.36 52511.18 88888.00 2016-09-28 06:28:25.405 272 11766.90 178.37 52511.19 88888.00 2016-09-28 06:28:25.905 272 11766.95 178.43 52511.22 88888.00 2016-09-28 06:28:26.405 272 11767.00 178.49 52511.19 88888.00 2016-09-28 06:28:26.905 272 11767.02 178.49 52511.20 88888.00 2016-09-28 06:28:27.405 272 11767.08 178.51 52511.26 88888.00 2016-09-28 06:28:27.905 272 11767.08 178.55 52511.27 88888.00 2016-09-28 06:28:28.405 272 11767.11 178.61 52511.27 88888.00 2016-09-28 06:28:28.905 272 11767.19 178.65 52511.29 88888.00 2016-09-28 06:28:29.405 272 11767.22 178.69 52511.36 88888.00 2016-09-28 06:28:29.905 272 11767.16 178.70 52511.38 88888.00 2016-09-28 06:28:30.405 272 11767.10 178.71 52511.38 88888.00 2016-09-28 06:28:30.905 272 11767.01 178.72 52511.40 88888.00 2016-09-28 06:28:31.405 272 11766.90 178.72 52511.38 88888.00 2016-09-28 06:28:31.905 272 11766.82 178.72 52511.34 88888.00 2016-09-28 06:28:32.405 272 11766.70 178.69 52511.37 88888.00 2016-09-28 06:28:32.905 272 11766.65 178.66 52511.38 88888.00 2016-09-28 06:28:33.405 272 11766.59 178.62 52511.39 88888.00 2016-09-28 06:28:33.905 272 11766.51 178.54 52511.43 88888.00 2016-09-28 06:28:34.405 272 11766.48 178.52 52511.43 88888.00 2016-09-28 06:28:34.905 272 11766.49 178.55 52511.44 88888.00 2016-09-28 06:28:35.405 272 11766.49 178.56 52511.43 88888.00 2016-09-28 06:28:35.905 272 11766.50 178.60 52511.42 88888.00 2016-09-28 06:28:36.405 272 11766.51 178.61 52511.42 88888.00 2016-09-28 06:28:36.905 272 11766.53 178.60 52511.40 88888.00 2016-09-28 06:28:37.405 272 11766.53 178.60 52511.42 88888.00 2016-09-28 06:28:37.905 272 11766.55 178.61 52511.38 88888.00 2016-09-28 06:28:38.405 272 11766.52 178.63 52511.31 88888.00 2016-09-28 06:28:38.905 272 11766.52 178.67 52511.30 88888.00 2016-09-28 06:28:39.405 272 11766.50 178.66 52511.35 88888.00 2016-09-28 06:28:39.905 272 11766.46 178.62 52511.34 88888.00 2016-09-28 06:28:40.405 272 11766.46 178.63 52511.31 88888.00 2016-09-28 06:28:40.905 272 11766.46 178.63 52511.29 88888.00 2016-09-28 06:28:41.405 272 11766.43 178.66 52511.29 88888.00 2016-09-28 06:28:41.905 272 11766.37 178.69 52511.29 88888.00 2016-09-28 06:28:42.405 272 11766.34 178.69 52511.27 88888.00 2016-09-28 06:28:42.905 272 11766.34 178.64 52511.28 88888.00 2016-09-28 06:28:43.405 272 11766.37 178.62 52511.29 88888.00 2016-09-28 06:28:43.905 272 11766.40 178.65 52511.27 88888.00 2016-09-28 06:28:44.405 272 11766.42 178.63 52511.20 88888.00 2016-09-28 06:28:44.905 272 11766.42 178.63 52511.18 88888.00 2016-09-28 06:28:45.405 272 11766.41 178.63 52511.17 88888.00 2016-09-28 06:28:45.905 272 11766.41 178.59 52511.18 88888.00 2016-09-28 06:28:46.405 272 11766.42 178.54 52511.13 88888.00 2016-09-28 06:28:46.905 272 11766.43 178.51 52511.07 88888.00 2016-09-28 06:28:47.405 272 11766.44 178.52 52511.01 88888.00 2016-09-28 06:28:47.905 272 11766.49 178.53 52510.98 88888.00 2016-09-28 06:28:48.405 272 11766.53 178.54 52511.03 88888.00 2016-09-28 06:28:48.905 272 11766.55 178.54 52511.06 88888.00 2016-09-28 06:28:49.405 272 11766.58 178.56 52511.03 88888.00 2016-09-28 06:28:49.905 272 11766.57 178.56 52511.01 88888.00 2016-09-28 06:28:50.405 272 11766.55 178.59 52511.02 88888.00 2016-09-28 06:28:50.905 272 11766.60 178.61 52511.01 88888.00 2016-09-28 06:28:51.405 272 11766.67 178.61 52510.99 88888.00 2016-09-28 06:28:51.905 272 11766.68 178.59 52510.99 88888.00 2016-09-28 06:28:52.405 272 11766.70 178.60 52510.95 88888.00 2016-09-28 06:28:52.905 272 11766.70 178.60 52511.00 88888.00 2016-09-28 06:28:53.405 272 11766.69 178.61 52511.00 88888.00 2016-09-28 06:28:53.905 272 11766.68 178.57 52510.98 88888.00 2016-09-28 06:28:54.405 272 11766.67 178.55 52510.93 88888.00 2016-09-28 06:28:54.905 272 11766.68 178.53 52510.95 88888.00 2016-09-28 06:28:55.405 272 11766.64 178.52 52510.94 88888.00 2016-09-28 06:28:55.905 272 11766.63 178.49 52510.94 88888.00 2016-09-28 06:28:56.405 272 11766.63 178.46 52510.92 88888.00 2016-09-28 06:28:56.905 272 11766.59 178.46 52510.93 88888.00 2016-09-28 06:28:57.405 272 11766.56 178.47 52510.91 88888.00 2016-09-28 06:28:57.905 272 11766.56 178.44 52510.87 88888.00 2016-09-28 06:28:58.405 272 11766.52 178.42 52510.85 88888.00 2016-09-28 06:28:58.905 272 11766.49 178.42 52510.81 88888.00 2016-09-28 06:28:59.405 272 11766.48 178.41 52510.76 88888.00 2016-09-28 06:28:59.905 272 11766.48 178.40 52510.80 88888.00 2016-09-28 06:29:00.405 272 11766.49 178.39 52510.84 88888.00 2016-09-28 06:29:00.905 272 11766.51 178.37 52510.84 88888.00 2016-09-28 06:29:01.405 272 11766.53 178.36 52510.81 88888.00 2016-09-28 06:29:01.905 272 11766.52 178.36 52510.80 88888.00 2016-09-28 06:29:02.405 272 11766.50 178.34 52510.75 88888.00 2016-09-28 06:29:02.905 272 11766.49 178.32 52510.73 88888.00 2016-09-28 06:29:03.405 272 11766.53 178.31 52510.72 88888.00 2016-09-28 06:29:03.905 272 11766.58 178.27 52510.73 88888.00 2016-09-28 06:29:04.405 272 11766.58 178.32 52510.73 88888.00 2016-09-28 06:29:04.905 272 11766.58 178.35 52510.69 88888.00 2016-09-28 06:29:05.405 272 11766.63 178.30 52510.68 88888.00 2016-09-28 06:29:05.905 272 11766.63 178.25 52510.67 88888.00 2016-09-28 06:29:06.405 272 11766.58 178.21 52510.66 88888.00 2016-09-28 06:29:06.905 272 11766.59 178.22 52510.65 88888.00 2016-09-28 06:29:07.405 272 11766.63 178.22 52510.63 88888.00 2016-09-28 06:29:07.905 272 11766.58 178.20 52510.67 88888.00 2016-09-28 06:29:08.405 272 11766.57 178.21 52510.65 88888.00 2016-09-28 06:29:08.905 272 11766.63 178.20 52510.64 88888.00 2016-09-28 06:29:09.405 272 11766.64 178.24 52510.65 88888.00 2016-09-28 06:29:09.905 272 11766.66 178.28 52510.67 88888.00 2016-09-28 06:29:10.405 272 11766.72 178.31 52510.69 88888.00 2016-09-28 06:29:10.905 272 11766.76 178.32 52510.73 88888.00 2016-09-28 06:29:11.405 272 11766.84 178.39 52510.75 88888.00 2016-09-28 06:29:11.905 272 11766.90 178.43 52510.77 88888.00 2016-09-28 06:29:12.405 272 11766.94 178.49 52510.74 88888.00 2016-09-28 06:29:12.905 272 11766.93 178.53 52510.76 88888.00 2016-09-28 06:29:13.405 272 11766.94 178.55 52510.82 88888.00 2016-09-28 06:29:13.905 272 11766.93 178.61 52510.86 88888.00 2016-09-28 06:29:14.405 272 11766.94 178.62 52510.84 88888.00 2016-09-28 06:29:14.905 272 11766.95 178.69 52510.86 88888.00 2016-09-28 06:29:15.405 272 11766.93 178.70 52510.86 88888.00 2016-09-28 06:29:15.905 272 11766.93 178.74 52510.91 88888.00 2016-09-28 06:29:16.405 272 11766.93 178.80 52510.91 88888.00 2016-09-28 06:29:16.905 272 11766.93 178.82 52510.92 88888.00 2016-09-28 06:29:17.405 272 11766.91 178.85 52510.93 88888.00 2016-09-28 06:29:17.905 272 11766.87 178.94 52510.97 88888.00 2016-09-28 06:29:18.405 272 11766.83 178.95 52511.01 88888.00 2016-09-28 06:29:18.905 272 11766.83 178.91 52511.03 88888.00 2016-09-28 06:29:19.405 272 11766.83 178.91 52511.02 88888.00 2016-09-28 06:29:19.905 272 11766.79 178.96 52511.04 88888.00 2016-09-28 06:29:20.405 272 11766.79 178.96 52511.04 88888.00 2016-09-28 06:29:20.905 272 11766.79 178.98 52511.00 88888.00 2016-09-28 06:29:21.405 272 11766.76 179.04 52511.01 88888.00 2016-09-28 06:29:21.905 272 11766.73 179.03 52511.03 88888.00 2016-09-28 06:29:22.405 272 11766.66 179.01 52511.02 88888.00 2016-09-28 06:29:22.905 272 11766.72 179.03 52511.00 88888.00 2016-09-28 06:29:23.405 272 11766.78 179.05 52511.00 88888.00 2016-09-28 06:29:23.905 272 11766.69 179.05 52511.02 88888.00 2016-09-28 06:29:24.405 272 11766.64 179.08 52511.01 88888.00 2016-09-28 06:29:24.905 272 11766.64 179.08 52510.98 88888.00 2016-09-28 06:29:25.405 272 11766.64 179.08 52510.97 88888.00 2016-09-28 06:29:25.905 272 11766.66 179.12 52510.95 88888.00 2016-09-28 06:29:26.405 272 11766.72 179.18 52510.98 88888.00 2016-09-28 06:29:26.905 272 11766.74 179.20 52510.99 88888.00 2016-09-28 06:29:27.405 272 11766.73 179.21 52511.01 88888.00 2016-09-28 06:29:27.905 272 11766.74 179.22 52510.97 88888.00 2016-09-28 06:29:28.405 272 11766.70 179.25 52510.94 88888.00 2016-09-28 06:29:28.905 272 11766.65 179.23 52510.98 88888.00 2016-09-28 06:29:29.405 272 11766.61 179.21 52510.94 88888.00 2016-09-28 06:29:29.905 272 11766.57 179.21 52510.89 88888.00 2016-09-28 06:29:30.405 272 11766.50 179.17 52510.84 88888.00 2016-09-28 06:29:30.905 272 11766.50 179.19 52510.80 88888.00 2016-09-28 06:29:31.405 272 11766.50 179.14 52510.81 88888.00 2016-09-28 06:29:31.905 272 11766.50 179.11 52510.81 88888.00 2016-09-28 06:29:32.405 272 11766.57 179.10 52510.76 88888.00 2016-09-28 06:29:32.905 272 11766.56 179.11 52510.78 88888.00 2016-09-28 06:29:33.405 272 11766.52 179.05 52510.73 88888.00 2016-09-28 06:29:33.905 272 11766.55 179.02 52510.74 88888.00 2016-09-28 06:29:34.405 272 11766.51 179.02 52510.73 88888.00 2016-09-28 06:29:34.905 272 11766.50 179.11 52510.68 88888.00 2016-09-28 06:29:35.405 272 11766.48 179.13 52510.68 88888.00 2016-09-28 06:29:35.905 272 11766.47 179.10 52510.67 88888.00 2016-09-28 06:29:36.405 272 11766.48 179.04 52510.65 88888.00 2016-09-28 06:29:36.905 272 11766.51 178.96 52510.64 88888.00 2016-09-28 06:29:37.405 272 11766.51 178.98 52510.62 88888.00 2016-09-28 06:29:37.905 272 11766.53 178.94 52510.56 88888.00 2016-09-28 06:29:38.405 272 11766.53 178.92 52510.50 88888.00 2016-09-28 06:29:38.905 272 11766.57 178.88 52510.48 88888.00 2016-09-28 06:29:39.405 272 11766.60 178.82 52510.41 88888.00 2016-09-28 06:29:39.905 272 11766.66 178.82 52510.37 88888.00 2016-09-28 06:29:40.405 272 11766.69 178.82 52510.37 88888.00 2016-09-28 06:29:40.905 272 11766.75 178.81 52510.33 88888.00 2016-09-28 06:29:41.405 272 11766.75 178.83 52510.32 88888.00 2016-09-28 06:29:41.905 272 11766.76 178.79 52510.30 88888.00 2016-09-28 06:29:42.405 272 11766.81 178.79 52510.29 88888.00 2016-09-28 06:29:42.905 272 11766.85 178.78 52510.27 88888.00 2016-09-28 06:29:43.405 272 11766.88 178.75 52510.27 88888.00 2016-09-28 06:29:43.905 272 11766.88 178.79 52510.22 88888.00 2016-09-28 06:29:44.405 272 11766.90 178.79 52510.18 88888.00 2016-09-28 06:29:44.905 272 11766.91 178.82 52510.18 88888.00 2016-09-28 06:29:45.405 272 11766.94 178.82 52510.16 88888.00 2016-09-28 06:29:45.905 272 11767.00 178.82 52510.13 88888.00 2016-09-28 06:29:46.405 272 11767.03 178.83 52510.15 88888.00 2016-09-28 06:29:46.905 272 11767.09 178.85 52510.19 88888.00 2016-09-28 06:29:47.405 272 11767.12 178.83 52510.18 88888.00 2016-09-28 06:29:47.905 272 11767.14 178.84 52510.14 88888.00 2016-09-28 06:29:48.405 272 11767.13 178.81 52510.12 88888.00 2016-09-28 06:29:48.905 272 11767.09 178.81 52510.14 88888.00 2016-09-28 06:29:49.405 272 11767.12 178.79 52510.16 88888.00 2016-09-28 06:29:49.905 272 11767.12 178.79 52510.21 88888.00 2016-09-28 06:29:50.405 272 11767.11 178.76 52510.19 88888.00 2016-09-28 06:29:50.905 272 11767.07 178.75 52510.19 88888.00 2016-09-28 06:29:51.405 272 11767.04 178.70 52510.21 88888.00 2016-09-28 06:29:51.905 272 11767.04 178.67 52510.22 88888.00 2016-09-28 06:29:52.405 272 11767.04 178.66 52510.19 88888.00 2016-09-28 06:29:52.905 272 11767.02 178.66 52510.14 88888.00 2016-09-28 06:29:53.405 272 11767.01 178.62 52510.11 88888.00 2016-09-28 06:29:53.905 272 11767.00 178.63 52510.11 88888.00 2016-09-28 06:29:54.405 272 11766.99 178.65 52510.12 88888.00 2016-09-28 06:29:54.905 272 11766.96 178.65 52510.11 88888.00 2016-09-28 06:29:55.405 272 11766.98 178.65 52510.06 88888.00 2016-09-28 06:29:55.905 272 11766.98 178.69 52510.05 88888.00 2016-09-28 06:29:56.405 272 11766.99 178.69 52510.04 88888.00 2016-09-28 06:29:56.905 272 11766.93 178.65 52509.99 88888.00 2016-09-28 06:29:57.405 272 11766.87 178.64 52510.01 88888.00 2016-09-28 06:29:57.905 272 11766.84 178.66 52510.05 88888.00 2016-09-28 06:29:58.405 272 11766.81 178.69 52510.05 88888.00 2016-09-28 06:29:58.905 272 11766.82 178.70 52509.99 88888.00 2016-09-28 06:29:59.405 272 11766.81 178.61 52509.99 88888.00 2016-09-28 06:29:59.905 272 11766.81 178.60 52510.03 88888.00 2016-09-28 06:30:00.405 272 11766.82 178.62 52510.03 88888.00 2016-09-28 06:30:00.905 272 11766.78 178.67 52509.99 88888.00 2016-09-28 06:30:01.405 272 11766.76 178.67 52510.01 88888.00 2016-09-28 06:30:01.905 272 11766.76 178.72 52509.98 88888.00 2016-09-28 06:30:02.405 272 11766.76 178.69 52509.96 88888.00 2016-09-28 06:30:02.905 272 11766.77 178.65 52509.94 88888.00 2016-09-28 06:30:03.405 272 11766.74 178.63 52509.92 88888.00 2016-09-28 06:30:03.905 272 11766.74 178.66 52509.85 88888.00 2016-09-28 06:30:04.405 272 11766.72 178.65 52509.85 88888.00 2016-09-28 06:30:04.905 272 11766.70 178.62 52509.87 88888.00 2016-09-28 06:30:05.405 272 11766.74 178.64 52509.89 88888.00 2016-09-28 06:30:05.905 272 11766.76 178.64 52509.86 88888.00 2016-09-28 06:30:06.405 272 11766.77 178.62 52509.84 88888.00 2016-09-28 06:30:06.905 272 11766.82 178.60 52509.86 88888.00 2016-09-28 06:30:07.405 272 11766.91 178.60 52509.86 88888.00 2016-09-28 06:30:07.905 272 11766.96 178.63 52509.86 88888.00 2016-09-28 06:30:08.405 272 11766.98 178.67 52509.84 88888.00 2016-09-28 06:30:08.905 272 11767.03 178.71 52509.81 88888.00 2016-09-28 06:30:09.405 272 11767.03 178.73 52509.84 88888.00 2016-09-28 06:30:09.905 272 11767.02 178.72 52509.81 88888.00 2016-09-28 06:30:10.405 272 11767.05 178.73 52509.76 88888.00 2016-09-28 06:30:10.905 272 11767.07 178.78 52509.78 88888.00 2016-09-28 06:30:11.405 272 11767.05 178.78 52509.78 88888.00 2016-09-28 06:30:11.905 272 11767.03 178.80 52509.74 88888.00 2016-09-28 06:30:12.405 272 11767.01 178.79 52509.75 88888.00 2016-09-28 06:30:12.905 272 11766.98 178.82 52509.77 88888.00 2016-09-28 06:30:13.405 272 11766.92 178.85 52509.77 88888.00 2016-09-28 06:30:13.905 272 11766.92 178.84 52509.77 88888.00 2016-09-28 06:30:14.405 272 11766.88 178.80 52509.76 88888.00 2016-09-28 06:30:14.905 272 11766.83 178.80 52509.77 88888.00 2016-09-28 06:30:15.405 272 11766.81 178.79 52509.80 88888.00 2016-09-28 06:30:15.905 272 11766.77 178.75 52509.84 88888.00 2016-09-28 06:30:16.405 272 11766.70 178.72 52509.81 88888.00 2016-09-28 06:30:16.905 272 11766.65 178.66 52509.79 88888.00 2016-09-28 06:30:17.405 272 11766.59 178.63 52509.72 88888.00 2016-09-28 06:30:17.905 272 11766.55 178.67 52509.69 88888.00 2016-09-28 06:30:18.405 272 11766.55 178.71 52509.67 88888.00 2016-09-28 06:30:18.905 272 11766.59 178.75 52509.65 88888.00 2016-09-28 06:30:19.405 272 11766.60 178.78 52509.60 88888.00 2016-09-28 06:30:19.905 272 11766.61 178.78 52509.58 88888.00 2016-09-28 06:30:20.405 272 11766.60 178.81 52509.54 88888.00 2016-09-28 06:30:20.905 272 11766.61 178.81 52509.53 88888.00 2016-09-28 06:30:21.405 272 11766.59 178.85 52509.53 88888.00 2016-09-28 06:30:21.905 272 11766.57 178.90 52509.57 88888.00 2016-09-28 06:30:22.405 272 11766.51 178.88 52509.58 88888.00 2016-09-28 06:30:22.905 272 11766.50 178.84 52509.58 88888.00 2016-09-28 06:30:23.405 272 11766.55 178.81 52509.57 88888.00 2016-09-28 06:30:23.905 272 11766.52 178.81 52509.48 88888.00 2016-09-28 06:30:24.405 272 11766.53 178.85 52509.45 88888.00 2016-09-28 06:30:24.905 272 11766.55 178.79 52509.44 88888.00 2016-09-28 06:30:25.405 272 11766.53 178.78 52509.44 88888.00 2016-09-28 06:30:25.905 272 11766.53 178.73 52509.42 88888.00 2016-09-28 06:30:26.405 272 11766.53 178.72 52509.40 88888.00 2016-09-28 06:30:26.905 272 11766.55 178.67 52509.36 88888.00 2016-09-28 06:30:27.405 272 11766.55 178.71 52509.35 88888.00 2016-09-28 06:30:27.905 272 11766.57 178.73 52509.31 88888.00 2016-09-28 06:30:28.405 272 11766.56 178.74 52509.27 88888.00 2016-09-28 06:30:28.905 272 11766.53 178.71 52509.28 88888.00 2016-09-28 06:30:29.405 272 11766.52 178.70 52509.33 88888.00 2016-09-28 06:30:29.905 272 11766.52 178.64 52509.33 88888.00 2016-09-28 06:30:30.405 272 11766.55 178.66 52509.33 88888.00 2016-09-28 06:30:30.905 272 11766.52 178.69 52509.28 88888.00 2016-09-28 06:30:31.405 272 11766.55 178.69 52509.25 88888.00 2016-09-28 06:30:31.905 272 11766.51 178.67 52509.24 88888.00 2016-09-28 06:30:32.405 272 11766.49 178.70 52509.25 88888.00 2016-09-28 06:30:32.905 272 11766.48 178.70 52509.24 88888.00 2016-09-28 06:30:33.405 272 11766.46 178.65 52509.19 88888.00 2016-09-28 06:30:33.905 272 11766.46 178.65 52509.17 88888.00 2016-09-28 06:30:34.406 272 11766.48 178.67 52509.17 88888.00 2016-09-28 06:30:34.906 272 11766.46 178.70 52509.16 88888.00 2016-09-28 06:30:35.406 272 11766.50 178.72 52509.19 88888.00 2016-09-28 06:30:35.906 272 11766.58 178.74 52509.16 88888.00 2016-09-28 06:30:36.406 272 11766.61 178.75 52509.14 88888.00 2016-09-28 06:30:36.906 272 11766.59 178.73 52509.18 88888.00 2016-09-28 06:30:37.406 272 11766.58 178.73 52509.23 88888.00 2016-09-28 06:30:37.906 272 11766.61 178.75 52509.23 88888.00 2016-09-28 06:30:38.406 272 11766.66 178.72 52509.23 88888.00 2016-09-28 06:30:38.906 272 11766.67 178.72 52509.19 88888.00 2016-09-28 06:30:39.406 272 11766.73 178.70 52509.21 88888.00 2016-09-28 06:30:39.906 272 11766.74 178.67 52509.21 88888.00 2016-09-28 06:30:40.406 272 11766.78 178.71 52509.18 88888.00 2016-09-28 06:30:40.906 272 11766.82 178.76 52509.19 88888.00 2016-09-28 06:30:41.406 272 11766.86 178.74 52509.21 88888.00 2016-09-28 06:30:41.906 272 11766.87 178.75 52509.19 88888.00 2016-09-28 06:30:42.406 272 11766.92 178.74 52509.16 88888.00 2016-09-28 06:30:42.906 272 11766.96 178.76 52509.18 88888.00 2016-09-28 06:30:43.406 272 11766.99 178.84 52509.22 88888.00 2016-09-28 06:30:43.906 272 11767.04 178.89 52509.25 88888.00 2016-09-28 06:30:44.406 272 11767.07 178.94 52509.27 88888.00 2016-09-28 06:30:44.906 272 11767.10 178.95 52509.32 88888.00 2016-09-28 06:30:45.406 272 11767.07 178.96 52509.31 88888.00 2016-09-28 06:30:45.906 272 11767.02 179.00 52509.33 88888.00 2016-09-28 06:30:46.406 272 11767.00 179.05 52509.36 88888.00 2016-09-28 06:30:46.906 272 11766.92 179.08 52509.39 88888.00 2016-09-28 06:30:47.406 272 11766.87 179.05 52509.43 88888.00 2016-09-28 06:30:47.906 272 11766.82 179.02 52509.49 88888.00 2016-09-28 06:30:48.406 272 11766.77 179.01 52509.45 88888.00 2016-09-28 06:30:48.906 272 11766.77 179.00 52509.40 88888.00 2016-09-28 06:30:49.406 272 11766.75 179.02 52509.36 88888.00 2016-09-28 06:30:49.906 272 11766.72 179.02 52509.35 88888.00 2016-09-28 06:30:50.406 272 11766.74 178.99 52509.31 88888.00 2016-09-28 06:30:50.906 272 11766.72 178.95 52509.30 88888.00 2016-09-28 06:30:51.406 272 11766.70 179.01 52509.30 88888.00 2016-09-28 06:30:51.906 272 11766.74 179.07 52509.27 88888.00 2016-09-28 06:30:52.406 272 11766.75 179.10 52509.25 88888.00 2016-09-28 06:30:52.906 272 11766.74 179.11 52509.27 88888.00 2016-09-28 06:30:53.406 272 11766.74 179.14 52509.30 88888.00 2016-09-28 06:30:53.906 272 11766.73 179.14 52509.34 88888.00 2016-09-28 06:30:54.406 272 11766.75 179.15 52509.40 88888.00 2016-09-28 06:30:54.906 272 11766.68 179.17 52509.37 88888.00 2016-09-28 06:30:55.406 272 11766.67 179.17 52509.41 88888.00 2016-09-28 06:30:55.906 272 11766.65 179.15 52509.41 88888.00 2016-09-28 06:30:56.406 272 11766.57 179.18 52509.34 88888.00 2016-09-28 06:30:56.906 272 11766.49 179.14 52509.34 88888.00 2016-09-28 06:30:57.406 272 11766.42 179.15 52509.36 88888.00 2016-09-28 06:30:57.906 272 11766.40 179.12 52509.40 88888.00 2016-09-28 06:30:58.406 272 11766.40 179.11 52509.41 88888.00 2016-09-28 06:30:58.906 272 11766.38 179.08 52509.39 88888.00 2016-09-28 06:30:59.406 272 11766.33 179.08 52509.35 88888.00 2016-09-28 06:30:59.906 272 11766.32 179.08 52509.34 88888.00 2016-09-28 06:31:00.406 272 11766.24 179.08 52509.42 88888.00 2016-09-28 06:31:00.906 272 11766.17 179.07 52509.42 88888.00 2016-09-28 06:31:01.406 272 11766.12 179.07 52509.37 88888.00 2016-09-28 06:31:01.906 272 11766.06 179.04 52509.36 88888.00 2016-09-28 06:31:02.406 272 11766.06 179.01 52509.35 88888.00 2016-09-28 06:31:02.906 272 11766.12 179.01 52509.31 88888.00 2016-09-28 06:31:03.406 272 11766.13 179.02 52509.32 88888.00 2016-09-28 06:31:03.906 272 11766.14 179.03 52509.31 88888.00 2016-09-28 06:31:04.406 272 11766.13 179.03 52509.25 88888.00 2016-09-28 06:31:04.906 272 11766.13 179.01 52509.21 88888.00 2016-09-28 06:31:05.406 272 11766.09 178.95 52509.15 88888.00 2016-09-28 06:31:05.906 272 11766.12 178.96 52509.08 88888.00 2016-09-28 06:31:06.406 272 11766.13 178.95 52509.04 88888.00 2016-09-28 06:31:06.906 272 11766.08 178.95 52509.05 88888.00 2016-09-28 06:31:07.406 272 11766.05 178.98 52509.04 88888.00 2016-09-28 06:31:07.906 272 11766.04 179.01 52509.01 88888.00 2016-09-28 06:31:08.406 272 11766.04 179.00 52509.02 88888.00 2016-09-28 06:31:08.906 272 11766.02 178.99 52508.98 88888.00 2016-09-28 06:31:09.406 272 11766.00 179.02 52508.93 88888.00 2016-09-28 06:31:09.906 272 11766.02 179.03 52508.90 88888.00 2016-09-28 06:31:10.406 272 11766.02 179.01 52508.88 88888.00 2016-09-28 06:31:10.906 272 11765.98 178.99 52508.90 88888.00 2016-09-28 06:31:11.406 272 11765.98 178.99 52508.93 88888.00 2016-09-28 06:31:11.906 272 11766.04 178.95 52508.90 88888.00 2016-09-28 06:31:12.406 272 11766.04 178.96 52508.87 88888.00 2016-09-28 06:31:12.906 272 11766.12 179.02 52508.82 88888.00 2016-09-28 06:31:13.406 272 11766.16 178.99 52508.80 88888.00 2016-09-28 06:31:13.906 272 11766.22 179.01 52508.81 88888.00 2016-09-28 06:31:14.406 272 11766.26 179.05 52508.80 88888.00 2016-09-28 06:31:14.906 272 11766.28 179.04 52508.81 88888.00 2016-09-28 06:31:15.406 272 11766.26 179.05 52508.80 88888.00 2016-09-28 06:31:15.906 272 11766.29 179.05 52508.80 88888.00 2016-09-28 06:31:16.406 272 11766.25 179.08 52508.78 88888.00 2016-09-28 06:31:16.906 272 11766.24 179.07 52508.79 88888.00 2016-09-28 06:31:17.406 272 11766.26 179.03 52508.80 88888.00 2016-09-28 06:31:17.906 272 11766.25 178.98 52508.79 88888.00 2016-09-28 06:31:18.406 272 11766.23 178.96 52508.78 88888.00 2016-09-28 06:31:18.906 272 11766.23 178.96 52508.77 88888.00 2016-09-28 06:31:19.406 272 11766.28 178.99 52508.74 88888.00 2016-09-28 06:31:19.906 272 11766.26 179.04 52508.71 88888.00 2016-09-28 06:31:20.406 272 11766.28 179.07 52508.68 88888.00 2016-09-28 06:31:20.906 272 11766.34 179.08 52508.66 88888.00 2016-09-28 06:31:21.406 272 11766.40 179.10 52508.68 88888.00 2016-09-28 06:31:21.906 272 11766.39 179.13 52508.72 88888.00 2016-09-28 06:31:22.406 272 11766.42 179.13 52508.71 88888.00 2016-09-28 06:31:22.906 272 11766.47 179.13 52508.70 88888.00 2016-09-28 06:31:23.406 272 11766.47 179.11 52508.75 88888.00 2016-09-28 06:31:23.906 272 11766.55 179.15 52508.75 88888.00 2016-09-28 06:31:24.406 272 11766.58 179.27 52508.72 88888.00 2016-09-28 06:31:24.906 272 11766.58 179.29 52508.71 88888.00 2016-09-28 06:31:25.406 272 11766.61 179.31 52508.72 88888.00 2016-09-28 06:31:25.906 272 11766.63 179.30 52508.75 88888.00 2016-09-28 06:31:26.406 272 11766.60 179.29 52508.72 88888.00 2016-09-28 06:31:26.906 272 11766.60 179.23 52508.72 88888.00 2016-09-28 06:31:27.406 272 11766.58 179.21 52508.71 88888.00 2016-09-28 06:31:27.906 272 11766.57 179.21 52508.70 88888.00 2016-09-28 06:31:28.406 272 11766.60 179.17 52508.72 88888.00 2016-09-28 06:31:28.906 272 11766.59 179.17 52508.74 88888.00 2016-09-28 06:31:29.406 272 11766.58 179.21 52508.74 88888.00 2016-09-28 06:31:29.906 272 11766.52 179.22 52508.71 88888.00 2016-09-28 06:31:30.406 272 11766.50 179.23 52508.70 88888.00 2016-09-28 06:31:30.906 272 11766.51 179.27 52508.75 88888.00 2016-09-28 06:31:31.406 272 11766.53 179.24 52508.75 88888.00 2016-09-28 06:31:31.906 272 11766.53 179.25 52508.71 88888.00 2016-09-28 06:31:32.406 272 11766.52 179.25 52508.68 88888.00 2016-09-28 06:31:32.906 272 11766.48 179.25 52508.64 88888.00 2016-09-28 06:31:33.406 272 11766.48 179.27 52508.63 88888.00 2016-09-28 06:31:33.906 272 11766.49 179.27 52508.63 88888.00 2016-09-28 06:31:34.406 272 11766.47 179.22 52508.63 88888.00 2016-09-28 06:31:34.906 272 11766.42 179.19 52508.64 88888.00 2016-09-28 06:31:35.406 272 11766.41 179.20 52508.60 88888.00 2016-09-28 06:31:35.906 272 11766.39 179.22 52508.55 88888.00 2016-09-28 06:31:36.406 272 11766.37 179.25 52508.57 88888.00 2016-09-28 06:31:36.906 272 11766.31 179.29 52508.60 88888.00 2016-09-28 06:31:37.406 272 11766.17 179.30 52508.57 88888.00 2016-09-28 06:31:37.906 272 11766.11 179.33 52508.54 88888.00 2016-09-28 06:31:38.406 272 11766.06 179.36 52508.53 88888.00 2016-09-28 06:31:38.906 272 11766.03 179.32 52508.49 88888.00 2016-09-28 06:31:39.406 272 11766.00 179.31 52508.47 88888.00 2016-09-28 06:31:39.906 272 11765.99 179.31 52508.47 88888.00 2016-09-28 06:31:40.406 272 11765.98 179.28 52508.46 88888.00 2016-09-28 06:31:40.906 272 11765.97 179.25 52508.48 88888.00 2016-09-28 06:31:41.406 272 11766.00 179.23 52508.48 88888.00 2016-09-28 06:31:41.906 272 11766.02 179.19 52508.47 88888.00 2016-09-28 06:31:42.406 272 11766.02 179.17 52508.49 88888.00 2016-09-28 06:31:42.906 272 11766.04 179.17 52508.48 88888.00 2016-09-28 06:31:43.406 272 11766.04 179.14 52508.47 88888.00 2016-09-28 06:31:43.906 272 11766.02 179.14 52508.54 88888.00 2016-09-28 06:31:44.406 272 11766.03 179.14 52508.53 88888.00 2016-09-28 06:31:44.906 272 11766.03 179.13 52508.57 88888.00 2016-09-28 06:31:45.406 272 11766.06 179.12 52508.60 88888.00 2016-09-28 06:31:45.906 272 11766.13 179.13 52508.60 88888.00 2016-09-28 06:31:46.406 272 11766.14 179.17 52508.58 88888.00 2016-09-28 06:31:46.906 272 11766.16 179.19 52508.61 88888.00 2016-09-28 06:31:47.406 272 11766.20 179.22 52508.68 88888.00 2016-09-28 06:31:47.906 272 11766.21 179.28 52508.70 88888.00 2016-09-28 06:31:48.406 272 11766.23 179.36 52508.69 88888.00 2016-09-28 06:31:48.906 272 11766.25 179.39 52508.64 88888.00 2016-09-28 06:31:49.406 272 11766.23 179.37 52508.65 88888.00 2016-09-28 06:31:49.906 272 11766.20 179.33 52508.70 88888.00 2016-09-28 06:31:50.406 272 11766.20 179.36 52508.72 88888.00 2016-09-28 06:31:50.906 272 11766.19 179.38 52508.80 88888.00 2016-09-28 06:31:51.406 272 11766.15 179.37 52508.83 88888.00 2016-09-28 06:31:51.906 272 11766.14 179.41 52508.84 88888.00 2016-09-28 06:31:52.406 272 11766.14 179.43 52508.87 88888.00 2016-09-28 06:31:52.906 272 11766.16 179.40 52508.84 88888.00 2016-09-28 06:31:53.406 272 11766.16 179.42 52508.83 88888.00 2016-09-28 06:31:53.906 272 11766.19 179.44 52508.89 88888.00 2016-09-28 06:31:54.406 272 11766.19 179.44 52508.91 88888.00 2016-09-28 06:31:54.906 272 11766.20 179.47 52508.92 88888.00 2016-09-28 06:31:55.406 272 11766.14 179.50 52508.92 88888.00 2016-09-28 06:31:55.906 272 11766.11 179.49 52508.93 88888.00 2016-09-28 06:31:56.406 272 11766.08 179.49 52508.97 88888.00 2016-09-28 06:31:56.906 272 11766.08 179.47 52509.01 88888.00 2016-09-28 06:31:57.406 272 11766.08 179.48 52508.99 88888.00 2016-09-28 06:31:57.906 272 11766.05 179.48 52508.97 88888.00 2016-09-28 06:31:58.406 272 11766.03 179.47 52509.00 88888.00 2016-09-28 06:31:58.906 272 11766.00 179.50 52509.00 88888.00 2016-09-28 06:31:59.406 272 11766.02 179.54 52509.01 88888.00 2016-09-28 06:31:59.906 272 11766.00 179.58 52509.08 88888.00 2016-09-28 06:32:00.406 272 11765.98 179.62 52509.16 88888.00 2016-09-28 06:32:00.906 272 11765.98 179.68 52509.22 88888.00 2016-09-28 06:32:01.406 272 11765.98 179.70 52509.22 88888.00 2016-09-28 06:32:01.906 272 11765.96 179.71 52509.19 88888.00 2016-09-28 06:32:02.406 272 11765.96 179.75 52509.22 88888.00 2016-09-28 06:32:02.906 272 11765.95 179.73 52509.19 88888.00 2016-09-28 06:32:03.406 272 11765.97 179.70 52509.19 88888.00 2016-09-28 06:32:03.906 272 11765.97 179.68 52509.21 88888.00 2016-09-28 06:32:04.406 272 11766.00 179.69 52509.23 88888.00 2016-09-28 06:32:04.906 272 11766.03 179.72 52509.23 88888.00 2016-09-28 06:32:05.406 272 11766.11 179.73 52509.24 88888.00 2016-09-28 06:32:05.906 272 11766.12 179.72 52509.23 88888.00 2016-09-28 06:32:06.406 272 11766.14 179.71 52509.25 88888.00 2016-09-28 06:32:06.906 272 11766.19 179.75 52509.24 88888.00 2016-09-28 06:32:07.406 272 11766.17 179.75 52509.23 88888.00 2016-09-28 06:32:07.906 272 11766.17 179.80 52509.26 88888.00 2016-09-28 06:32:08.406 272 11766.20 179.86 52509.31 88888.00 2016-09-28 06:32:08.906 272 11766.21 179.86 52509.33 88888.00 2016-09-28 06:32:09.406 272 11766.20 179.87 52509.34 88888.00 2016-09-28 06:32:09.906 272 11766.21 179.90 52509.33 88888.00 2016-09-28 06:32:10.406 272 11766.25 179.87 52509.33 88888.00 2016-09-28 06:32:10.906 272 11766.30 179.88 52509.27 88888.00 2016-09-28 06:32:11.406 272 11766.32 179.87 52509.34 88888.00 2016-09-28 06:32:11.906 272 11766.32 179.89 52509.36 88888.00 2016-09-28 06:32:12.406 272 11766.32 179.92 52509.37 88888.00 2016-09-28 06:32:12.906 272 11766.34 179.90 52509.41 88888.00 2016-09-28 06:32:13.406 272 11766.39 179.89 52509.40 88888.00 2016-09-28 06:32:13.906 272 11766.41 179.93 52509.42 88888.00 2016-09-28 06:32:14.406 272 11766.44 179.97 52509.45 88888.00 2016-09-28 06:32:14.906 272 11766.49 180.02 52509.46 88888.00 2016-09-28 06:32:15.406 272 11766.50 180.05 52509.45 88888.00 2016-09-28 06:32:15.906 272 11766.53 180.09 52509.46 88888.00 2016-09-28 06:32:16.406 272 11766.52 180.09 52509.51 88888.00 2016-09-28 06:32:16.906 272 11766.51 180.11 52509.51 88888.00 2016-09-28 06:32:17.406 272 11766.50 180.10 52509.52 88888.00 2016-09-28 06:32:17.906 272 11766.50 180.12 52509.58 88888.00 2016-09-28 06:32:18.406 272 11766.49 180.16 52509.57 88888.00 2016-09-28 06:32:18.906 272 11766.51 180.18 52509.52 88888.00 2016-09-28 06:32:19.406 272 11766.57 180.18 52509.55 88888.00 2016-09-28 06:32:19.906 272 11766.59 180.21 52509.61 88888.00 2016-09-28 06:32:20.406 272 11766.64 180.21 52509.65 88888.00 2016-09-28 06:32:20.906 272 11766.68 180.25 52509.63 88888.00 2016-09-28 06:32:21.406 272 11766.75 180.30 52509.61 88888.00 2016-09-28 06:32:21.906 272 11766.78 180.35 52509.60 88888.00 2016-09-28 06:32:22.406 272 11766.85 180.37 52509.63 88888.00 2016-09-28 06:32:22.906 272 11766.88 180.40 52509.63 88888.00 2016-09-28 06:32:23.406 272 11766.85 180.39 52509.65 88888.00 2016-09-28 06:32:23.906 272 11766.81 180.39 52509.66 88888.00 2016-09-28 06:32:24.406 272 11766.77 180.40 52509.62 88888.00 2016-09-28 06:32:24.906 272 11766.75 180.39 52509.62 88888.00 2016-09-28 06:32:25.406 272 11766.76 180.36 52509.63 88888.00 2016-09-28 06:32:25.906 272 11766.81 180.35 52509.63 88888.00 2016-09-28 06:32:26.406 272 11766.85 180.36 52509.61 88888.00 2016-09-28 06:32:26.906 272 11766.84 180.37 52509.62 88888.00 2016-09-28 06:32:27.406 272 11766.84 180.39 52509.63 88888.00 2016-09-28 06:32:27.906 272 11766.88 180.43 52509.62 88888.00 2016-09-28 06:32:28.406 272 11766.93 180.41 52509.65 88888.00 2016-09-28 06:32:28.906 272 11766.99 180.49 52509.61 88888.00 2016-09-28 06:32:29.406 272 11767.08 180.57 52509.65 88888.00 2016-09-28 06:32:29.906 272 11767.11 180.69 52509.66 88888.00 2016-09-28 06:32:30.406 272 11767.13 180.76 52509.70 88888.00 2016-09-28 06:32:30.906 272 11767.12 180.83 52509.74 88888.00 2016-09-28 06:32:31.406 272 11767.14 180.91 52509.74 88888.00 2016-09-28 06:32:31.906 272 11767.18 180.93 52509.75 88888.00 2016-09-28 06:32:32.406 272 11767.16 180.97 52509.74 88888.00 2016-09-28 06:32:32.906 272 11767.17 181.02 52509.76 88888.00 2016-09-28 06:32:33.406 272 11767.19 181.04 52509.78 88888.00 2016-09-28 06:32:33.906 272 11767.17 181.02 52509.85 88888.00 2016-09-28 06:32:34.406 272 11767.19 181.02 52509.86 88888.00 2016-09-28 06:32:34.906 272 11767.21 181.04 52509.81 88888.00 2016-09-28 06:32:35.406 272 11767.23 181.04 52509.80 88888.00 2016-09-28 06:32:35.906 272 11767.27 181.05 52509.85 88888.00 2016-09-28 06:32:36.406 272 11767.26 181.05 52509.88 88888.00 2016-09-28 06:32:36.906 272 11767.29 181.11 52509.88 88888.00 2016-09-28 06:32:37.406 272 11767.34 181.12 52509.86 88888.00 2016-09-28 06:32:37.906 272 11767.31 181.11 52509.90 88888.00 2016-09-28 06:32:38.406 272 11767.33 181.11 52509.89 88888.00 2016-09-28 06:32:38.906 272 11767.33 181.14 52509.86 88888.00 2016-09-28 06:32:39.406 272 11767.33 181.09 52509.84 88888.00 2016-09-28 06:32:39.906 272 11767.31 181.11 52509.86 88888.00 2016-09-28 06:32:40.406 272 11767.29 181.08 52509.87 88888.00 2016-09-28 06:32:40.906 272 11767.27 181.04 52509.88 88888.00 2016-09-28 06:32:41.406 272 11767.28 181.04 52509.85 88888.00 2016-09-28 06:32:41.906 272 11767.25 181.06 52509.79 88888.00 2016-09-28 06:32:42.406 272 11767.23 181.07 52509.83 88888.00 2016-09-28 06:32:42.906 272 11767.29 181.11 52509.85 88888.00 2016-09-28 06:32:43.406 272 11767.33 181.11 52509.85 88888.00 2016-09-28 06:32:43.906 272 11767.35 181.05 52509.84 88888.00 2016-09-28 06:32:44.406 272 11767.37 181.05 52509.80 88888.00 2016-09-28 06:32:44.906 272 11767.40 181.13 52509.85 88888.00 2016-09-28 06:32:45.406 272 11767.44 181.16 52509.87 88888.00 2016-09-28 06:32:45.906 272 11767.46 181.21 52509.86 88888.00 2016-09-28 06:32:46.406 272 11767.46 181.21 52509.88 88888.00 2016-09-28 06:32:46.906 272 11767.44 181.20 52509.92 88888.00 2016-09-28 06:32:47.406 272 11767.47 181.24 52509.90 88888.00 2016-09-28 06:32:47.906 272 11767.45 181.25 52509.88 88888.00 2016-09-28 06:32:48.406 272 11767.40 181.26 52509.86 88888.00 2016-09-28 06:32:48.906 272 11767.42 181.27 52509.87 88888.00 2016-09-28 06:32:49.406 272 11767.46 181.28 52509.87 88888.00 2016-09-28 06:32:49.906 272 11767.48 181.28 52509.92 88888.00 2016-09-28 06:32:50.406 272 11767.44 181.28 52509.93 88888.00 2016-09-28 06:32:50.906 272 11767.40 181.27 52509.96 88888.00 2016-09-28 06:32:51.406 272 11767.43 181.25 52509.92 88888.00 2016-09-28 06:32:51.906 272 11767.40 181.24 52509.93 88888.00 2016-09-28 06:32:52.406 272 11767.40 181.22 52509.95 88888.00 2016-09-28 06:32:52.906 272 11767.39 181.21 52509.94 88888.00 2016-09-28 06:32:53.406 272 11767.42 181.27 52509.94 88888.00 2016-09-28 06:32:53.906 272 11767.44 181.34 52509.96 88888.00 2016-09-28 06:32:54.406 272 11767.48 181.37 52509.96 88888.00 2016-09-28 06:32:54.906 272 11767.49 181.38 52509.95 88888.00 2016-09-28 06:32:55.406 272 11767.51 181.38 52509.94 88888.00 2016-09-28 06:32:55.906 272 11767.53 181.41 52509.92 88888.00 2016-09-28 06:32:56.406 272 11767.56 181.51 52509.93 88888.00 2016-09-28 06:32:56.906 272 11767.58 181.56 52509.96 88888.00 2016-09-28 06:32:57.406 272 11767.57 181.54 52509.97 88888.00 2016-09-28 06:32:57.906 272 11767.57 181.53 52509.96 88888.00 2016-09-28 06:32:58.406 272 11767.55 181.57 52510.01 88888.00 2016-09-28 06:32:58.906 272 11767.55 181.57 52510.04 88888.00 2016-09-28 06:32:59.407 272 11767.56 181.57 52510.09 88888.00 2016-09-28 06:32:59.907 272 11767.54 181.56 52510.07 88888.00 2016-09-28 06:33:00.407 272 11767.53 181.57 52510.04 88888.00 2016-09-28 06:33:00.907 272 11767.56 181.56 52510.02 88888.00 2016-09-28 06:33:01.407 272 11767.56 181.59 52510.03 88888.00 2016-09-28 06:33:01.907 272 11767.55 181.60 52510.05 88888.00 2016-09-28 06:33:02.407 272 11767.56 181.64 52510.09 88888.00 2016-09-28 06:33:02.907 272 11767.58 181.66 52510.07 88888.00 2016-09-28 06:33:03.407 272 11767.58 181.67 52510.04 88888.00 2016-09-28 06:33:03.907 272 11767.62 181.65 52510.09 88888.00 2016-09-28 06:33:04.407 272 11767.65 181.70 52510.10 88888.00 2016-09-28 06:33:04.907 272 11767.70 181.77 52510.10 88888.00 2016-09-28 06:33:05.407 272 11767.72 181.82 52510.07 88888.00 2016-09-28 06:33:05.907 272 11767.71 181.86 52510.06 88888.00 2016-09-28 06:33:06.407 272 11767.66 181.90 52510.12 88888.00 2016-09-28 06:33:06.907 272 11767.62 181.90 52510.14 88888.00 2016-09-28 06:33:07.407 272 11767.60 181.94 52510.15 88888.00 2016-09-28 06:33:07.907 272 11767.58 182.00 52510.19 88888.00 2016-09-28 06:33:08.407 272 11767.57 182.00 52510.14 88888.00 2016-09-28 06:33:08.907 272 11767.54 182.00 52510.14 88888.00 2016-09-28 06:33:09.407 272 11767.51 182.00 52510.14 88888.00 2016-09-28 06:33:09.907 272 11767.47 181.99 52510.20 88888.00 2016-09-28 06:33:10.407 272 11767.47 181.96 52510.18 88888.00 2016-09-28 06:33:10.907 272 11767.49 181.96 52510.12 88888.00 2016-09-28 06:33:11.407 272 11767.49 181.98 52510.15 88888.00 2016-09-28 06:33:11.907 272 11767.51 181.94 52510.18 88888.00 2016-09-28 06:33:12.407 272 11767.48 181.92 52510.14 88888.00 2016-09-28 06:33:12.907 272 11767.47 181.93 52510.14 88888.00 2016-09-28 06:33:13.407 272 11767.47 181.92 52510.12 88888.00 2016-09-28 06:33:13.907 272 11767.45 181.93 52510.07 88888.00 2016-09-28 06:33:14.407 272 11767.44 181.95 52510.11 88888.00 2016-09-28 06:33:14.907 272 11767.46 181.90 52510.16 88888.00 2016-09-28 06:33:15.407 272 11767.49 181.93 52510.15 88888.00 2016-09-28 06:33:15.907 272 11767.55 181.99 52510.16 88888.00 2016-09-28 06:33:16.407 272 11767.56 182.01 52510.20 88888.00 2016-09-28 06:33:16.907 272 11767.57 182.04 52510.21 88888.00 2016-09-28 06:33:17.407 272 11767.61 182.09 52510.21 88888.00 2016-09-28 06:33:17.907 272 11767.62 182.12 52510.20 88888.00 2016-09-28 06:33:18.407 272 11767.62 182.10 52510.18 88888.00 2016-09-28 06:33:18.907 272 11767.63 182.09 52510.15 88888.00 2016-09-28 06:33:19.407 272 11767.66 182.12 52510.19 88888.00 2016-09-28 06:33:19.907 272 11767.67 182.11 52510.21 88888.00 2016-09-28 06:33:20.407 272 11767.67 182.10 52510.22 88888.00 2016-09-28 06:33:20.907 272 11767.73 182.10 52510.23 88888.00 2016-09-28 06:33:21.407 272 11767.78 182.09 52510.25 88888.00 2016-09-28 06:33:21.907 272 11767.78 182.11 52510.24 88888.00 2016-09-28 06:33:22.407 272 11767.83 182.12 52510.24 88888.00 2016-09-28 06:33:22.907 272 11767.80 182.15 52510.24 88888.00 2016-09-28 06:33:23.407 272 11767.81 182.12 52510.24 88888.00 2016-09-28 06:33:23.907 272 11767.80 182.13 52510.25 88888.00 2016-09-28 06:33:24.407 272 11767.77 182.15 52510.28 88888.00 2016-09-28 06:33:24.907 272 11767.79 182.13 52510.24 88888.00 2016-09-28 06:33:25.407 272 11767.82 182.12 52510.22 88888.00 2016-09-28 06:33:25.907 272 11767.86 182.13 52510.18 88888.00 2016-09-28 06:33:26.407 272 11767.86 182.12 52510.20 88888.00 2016-09-28 06:33:26.907 272 11767.86 182.12 52510.24 88888.00 2016-09-28 06:33:27.407 272 11767.80 182.15 52510.23 88888.00 2016-09-28 06:33:27.907 272 11767.81 182.18 52510.19 88888.00 2016-09-28 06:33:28.407 272 11767.83 182.17 52510.16 88888.00 2016-09-28 06:33:28.907 272 11767.88 182.18 52510.21 88888.00 2016-09-28 06:33:29.407 272 11767.93 182.20 52510.21 88888.00 2016-09-28 06:33:29.907 272 11767.92 182.21 52510.21 88888.00 2016-09-28 06:33:30.407 272 11767.87 182.19 52510.25 88888.00 2016-09-28 06:33:30.907 272 11767.88 182.21 52510.29 88888.00 2016-09-28 06:33:31.407 272 11767.87 182.24 52510.30 88888.00 2016-09-28 06:33:31.907 272 11767.87 182.25 52510.30 88888.00 2016-09-28 06:33:32.407 272 11767.90 182.31 52510.34 88888.00 2016-09-28 06:33:32.907 272 11767.92 182.35 52510.36 88888.00 2016-09-28 06:33:33.407 272 11767.97 182.37 52510.38 88888.00 2016-09-28 06:33:33.907 272 11768.01 182.41 52510.39 88888.00 2016-09-28 06:33:34.407 272 11768.06 182.47 52510.41 88888.00 2016-09-28 06:33:34.907 272 11768.07 182.46 52510.42 88888.00 2016-09-28 06:33:35.407 272 11768.06 182.49 52510.41 88888.00 2016-09-28 06:33:35.907 272 11768.05 182.57 52510.47 88888.00 2016-09-28 06:33:36.407 272 11768.05 182.58 52510.48 88888.00 2016-09-28 06:33:36.907 272 11767.99 182.59 52510.47 88888.00 2016-09-28 06:33:37.407 272 11767.96 182.61 52510.55 88888.00 2016-09-28 06:33:37.907 272 11767.96 182.62 52510.58 88888.00 2016-09-28 06:33:38.407 272 11767.91 182.62 52510.59 88888.00 2016-09-28 06:33:38.907 272 11767.90 182.59 52510.57 88888.00 2016-09-28 06:33:39.407 272 11767.89 182.56 52510.53 88888.00 2016-09-28 06:33:39.907 272 11767.87 182.54 52510.54 88888.00 2016-09-28 06:33:40.407 272 11767.88 182.47 52510.56 88888.00 2016-09-28 06:33:40.907 272 11767.90 182.48 52510.47 88888.00 2016-09-28 06:33:41.407 272 11767.97 182.52 52510.42 88888.00 2016-09-28 06:33:41.907 272 11767.99 182.53 52510.49 88888.00 2016-09-28 06:33:42.407 272 11767.98 182.50 52510.51 88888.00 2016-09-28 06:33:42.907 272 11768.02 182.49 52510.49 88888.00 2016-09-28 06:33:43.407 272 11768.01 182.47 52510.53 88888.00 2016-09-28 06:33:43.907 272 11768.02 182.51 52510.54 88888.00 2016-09-28 06:33:44.407 272 11768.00 182.52 52510.58 88888.00 2016-09-28 06:33:44.907 272 11767.99 182.51 52510.59 88888.00 2016-09-28 06:33:45.407 272 11768.04 182.51 52510.62 88888.00 2016-09-28 06:33:45.907 272 11768.04 182.53 52510.63 88888.00 2016-09-28 06:33:46.407 272 11768.01 182.53 52510.62 88888.00 2016-09-28 06:33:46.907 272 11768.04 182.56 52510.60 88888.00 2016-09-28 06:33:47.407 272 11768.06 182.51 52510.63 88888.00 2016-09-28 06:33:47.907 272 11768.06 182.49 52510.57 88888.00 2016-09-28 06:33:48.407 272 11768.06 182.50 52510.58 88888.00 2016-09-28 06:33:48.907 272 11768.05 182.53 52510.63 88888.00 2016-09-28 06:33:49.407 272 11768.05 182.58 52510.62 88888.00 2016-09-28 06:33:49.907 272 11768.06 182.62 52510.66 88888.00 2016-09-28 06:33:50.407 272 11768.02 182.68 52510.69 88888.00 2016-09-28 06:33:50.907 272 11768.04 182.73 52510.71 88888.00 2016-09-28 06:33:51.407 272 11768.02 182.76 52510.73 88888.00 2016-09-28 06:33:51.907 272 11767.97 182.80 52510.77 88888.00 2016-09-28 06:33:52.407 272 11767.92 182.78 52510.78 88888.00 2016-09-28 06:33:52.907 272 11767.89 182.73 52510.82 88888.00 2016-09-28 06:33:53.407 272 11767.86 182.71 52510.83 88888.00 2016-09-28 06:33:53.907 272 11767.83 182.73 52510.84 88888.00 2016-09-28 06:33:54.407 272 11767.78 182.73 52510.81 88888.00 2016-09-28 06:33:54.907 272 11767.74 182.73 52510.78 88888.00 2016-09-28 06:33:55.407 272 11767.74 182.70 52510.80 88888.00 2016-09-28 06:33:55.907 272 11767.77 182.69 52510.85 88888.00 2016-09-28 06:33:56.407 272 11767.81 182.62 52510.83 88888.00 2016-09-28 06:33:56.907 272 11767.81 182.59 52510.83 88888.00 2016-09-28 06:33:57.407 272 11767.82 182.61 52510.85 88888.00 2016-09-28 06:33:57.907 272 11767.88 182.62 52510.84 88888.00 2016-09-28 06:33:58.407 272 11767.91 182.62 52510.86 88888.00 2016-09-28 06:33:58.907 272 11767.95 182.66 52510.86 88888.00 2016-09-28 06:33:59.407 272 11767.93 182.68 52510.90 88888.00 2016-09-28 06:33:59.907 272 11767.98 182.71 52510.91 88888.00 2016-09-28 06:34:00.407 272 11767.99 182.72 52510.90 88888.00 2016-09-28 06:34:00.907 272 11767.98 182.76 52510.92 88888.00 2016-09-28 06:34:01.407 272 11767.97 182.77 52510.95 88888.00 2016-09-28 06:34:01.907 272 11767.93 182.74 52510.95 88888.00 2016-09-28 06:34:02.407 272 11767.90 182.79 52511.02 88888.00 2016-09-28 06:34:02.907 272 11767.87 182.83 52511.06 88888.00 2016-09-28 06:34:03.407 272 11767.87 182.83 52511.04 88888.00 2016-09-28 06:34:03.907 272 11767.88 182.80 52511.07 88888.00 2016-09-28 06:34:04.407 272 11767.87 182.85 52511.02 88888.00 2016-09-28 06:34:04.907 272 11767.87 182.85 52511.03 88888.00 2016-09-28 06:34:05.407 272 11767.89 182.85 52511.02 88888.00 2016-09-28 06:34:05.907 272 11767.92 182.88 52511.07 88888.00 2016-09-28 06:34:06.407 272 11767.93 182.87 52511.12 88888.00 2016-09-28 06:34:06.907 272 11767.93 182.87 52511.16 88888.00 2016-09-28 06:34:07.407 272 11767.97 182.91 52511.20 88888.00 2016-09-28 06:34:07.907 272 11767.92 182.92 52511.20 88888.00 2016-09-28 06:34:08.407 272 11767.90 182.92 52511.18 88888.00 2016-09-28 06:34:08.907 272 11767.91 182.92 52511.15 88888.00 2016-09-28 06:34:09.407 272 11767.90 182.95 52511.13 88888.00 2016-09-28 06:34:09.907 272 11767.91 182.95 52511.13 88888.00 2016-09-28 06:34:10.407 272 11767.90 182.93 52511.16 88888.00 2016-09-28 06:34:10.907 272 11767.88 182.91 52511.20 88888.00 2016-09-28 06:34:11.407 272 11767.82 182.92 52511.17 88888.00 2016-09-28 06:34:11.907 272 11767.79 183.00 52511.17 88888.00 2016-09-28 06:34:12.407 272 11767.82 183.02 52511.19 88888.00 2016-09-28 06:34:12.907 272 11767.78 183.05 52511.16 88888.00 2016-09-28 06:34:13.407 272 11767.75 183.07 52511.18 88888.00 2016-09-28 06:34:13.907 272 11767.75 183.08 52511.20 88888.00 2016-09-28 06:34:14.407 272 11767.75 183.12 52511.22 88888.00 2016-09-28 06:34:14.907 272 11767.71 183.14 52511.21 88888.00 2016-09-28 06:34:15.407 272 11767.70 183.14 52511.22 88888.00 2016-09-28 06:34:15.907 272 11767.65 183.16 52511.26 88888.00 2016-09-28 06:34:16.407 272 11767.58 183.21 52511.26 88888.00 2016-09-28 06:34:16.907 272 11767.52 183.21 52511.25 88888.00 2016-09-28 06:34:17.407 272 11767.40 183.20 52511.24 88888.00 2016-09-28 06:34:17.907 272 11767.34 183.16 52511.22 88888.00 2016-09-28 06:34:18.407 272 11767.36 183.17 52511.24 88888.00 2016-09-28 06:34:18.907 272 11767.35 183.19 52511.26 88888.00 2016-09-28 06:34:19.407 272 11767.30 183.17 52511.27 88888.00 2016-09-28 06:34:19.907 272 11767.29 183.17 52511.27 88888.00 2016-09-28 06:34:20.407 272 11767.27 183.20 52511.26 88888.00 2016-09-28 06:34:20.907 272 11767.26 183.21 52511.26 88888.00 2016-09-28 06:34:21.407 272 11767.21 183.21 52511.29 88888.00 2016-09-28 06:34:21.907 272 11767.19 183.25 52511.26 88888.00 2016-09-28 06:34:22.407 272 11767.19 183.25 52511.26 88888.00 2016-09-28 06:34:22.907 272 11767.16 183.27 52511.27 88888.00 2016-09-28 06:34:23.407 272 11767.14 183.29 52511.29 88888.00 2016-09-28 06:34:23.907 272 11767.16 183.30 52511.27 88888.00 2016-09-28 06:34:24.407 272 11767.17 183.30 52511.28 88888.00 2016-09-28 06:34:24.907 272 11767.18 183.34 52511.26 88888.00 2016-09-28 06:34:25.407 272 11767.20 183.37 52511.24 88888.00 2016-09-28 06:34:25.907 272 11767.20 183.35 52511.27 88888.00 2016-09-28 06:34:26.407 272 11767.17 183.35 52511.27 88888.00 2016-09-28 06:34:26.907 272 11767.16 183.37 52511.31 88888.00 2016-09-28 06:34:27.407 272 11767.13 183.37 52511.33 88888.00 2016-09-28 06:34:27.907 272 11767.13 183.40 52511.35 88888.00 2016-09-28 06:34:28.407 272 11767.20 183.45 52511.34 88888.00 2016-09-28 06:34:28.907 272 11767.23 183.45 52511.36 88888.00 2016-09-28 06:34:29.407 272 11767.31 183.44 52511.39 88888.00 2016-09-28 06:34:29.907 272 11767.35 183.45 52511.44 88888.00 2016-09-28 06:34:30.407 272 11767.38 183.49 52511.43 88888.00 2016-09-28 06:34:30.907 272 11767.43 183.48 52511.44 88888.00 2016-09-28 06:34:31.407 272 11767.45 183.50 52511.48 88888.00 2016-09-28 06:34:31.907 272 11767.45 183.51 52511.47 88888.00 2016-09-28 06:34:32.407 272 11767.45 183.51 52511.48 88888.00 2016-09-28 06:34:32.907 272 11767.46 183.53 52511.45 88888.00 2016-09-28 06:34:33.407 272 11767.49 183.56 52511.44 88888.00 2016-09-28 06:34:33.907 272 11767.57 183.54 52511.48 88888.00 2016-09-28 06:34:34.407 272 11767.57 183.53 52511.48 88888.00 2016-09-28 06:34:34.907 272 11767.60 183.58 52511.51 88888.00 2016-09-28 06:34:35.407 272 11767.66 183.59 52511.51 88888.00 2016-09-28 06:34:35.907 272 11767.65 183.60 52511.56 88888.00 2016-09-28 06:34:36.407 272 11767.66 183.63 52511.57 88888.00 2016-09-28 06:34:36.907 272 11767.67 183.66 52511.59 88888.00 2016-09-28 06:34:37.407 272 11767.70 183.72 52511.56 88888.00 2016-09-28 06:34:37.907 272 11767.69 183.74 52511.60 88888.00 2016-09-28 06:34:38.407 272 11767.69 183.75 52511.60 88888.00 2016-09-28 06:34:38.907 272 11767.71 183.77 52511.65 88888.00 2016-09-28 06:34:39.407 272 11767.70 183.84 52511.72 88888.00 2016-09-28 06:34:39.907 272 11767.70 183.87 52511.74 88888.00 2016-09-28 06:34:40.407 272 11767.72 183.92 52511.74 88888.00 2016-09-28 06:34:40.907 272 11767.72 183.93 52511.79 88888.00 2016-09-28 06:34:41.407 272 11767.73 184.00 52511.78 88888.00 2016-09-28 06:34:41.907 272 11767.69 184.00 52511.78 88888.00 2016-09-28 06:34:42.407 272 11767.65 183.98 52511.78 88888.00 2016-09-28 06:34:42.907 272 11767.65 183.95 52511.77 88888.00 2016-09-28 06:34:43.407 272 11767.62 183.94 52511.80 88888.00 2016-09-28 06:34:43.907 272 11767.61 183.95 52511.89 88888.00 2016-09-28 06:34:44.407 272 11767.61 183.95 52511.89 88888.00 2016-09-28 06:34:44.907 272 11767.57 183.98 52511.87 88888.00 2016-09-28 06:34:45.407 272 11767.60 184.04 52511.87 88888.00 2016-09-28 06:34:45.907 272 11767.64 184.05 52511.88 88888.00 2016-09-28 06:34:46.407 272 11767.66 184.06 52511.90 88888.00 2016-09-28 06:34:46.907 272 11767.67 184.09 52511.87 88888.00 2016-09-28 06:34:47.407 272 11767.66 184.11 52511.86 88888.00 2016-09-28 06:34:47.907 272 11767.70 184.14 52511.84 88888.00 2016-09-28 06:34:48.407 272 11767.72 184.16 52511.90 88888.00 2016-09-28 06:34:48.907 272 11767.69 184.17 52511.96 88888.00 2016-09-28 06:34:49.407 272 11767.66 184.19 52511.94 88888.00 2016-09-28 06:34:49.907 272 11767.65 184.19 52511.97 88888.00 2016-09-28 06:34:50.407 272 11767.64 184.17 52512.01 88888.00 2016-09-28 06:34:50.907 272 11767.60 184.16 52512.05 88888.00 2016-09-28 06:34:51.407 272 11767.57 184.11 52512.05 88888.00 2016-09-28 06:34:51.907 272 11767.56 184.11 52512.08 88888.00 2016-09-28 06:34:52.407 272 11767.51 184.15 52512.06 88888.00 2016-09-28 06:34:52.907 272 11767.52 184.13 52512.08 88888.00 2016-09-28 06:34:53.407 272 11767.49 184.08 52512.14 88888.00 2016-09-28 06:34:53.907 272 11767.47 184.09 52512.13 88888.00 2016-09-28 06:34:54.407 272 11767.45 184.09 52512.14 88888.00 2016-09-28 06:34:54.907 272 11767.46 184.11 52512.13 88888.00 2016-09-28 06:34:55.407 272 11767.44 184.09 52512.14 88888.00 2016-09-28 06:34:55.907 272 11767.40 184.05 52512.10 88888.00 2016-09-28 06:34:56.407 272 11767.37 184.06 52512.07 88888.00 2016-09-28 06:34:56.907 272 11767.35 184.07 52512.07 88888.00 2016-09-28 06:34:57.407 272 11767.30 184.08 52512.07 88888.00 2016-09-28 06:34:57.907 272 11767.31 184.07 52512.12 88888.00 2016-09-28 06:34:58.407 272 11767.26 184.11 52512.09 88888.00 2016-09-28 06:34:58.907 272 11767.22 184.14 52512.08 88888.00 2016-09-28 06:34:59.407 272 11767.22 184.12 52512.07 88888.00 2016-09-28 06:34:59.907 272 11767.22 184.13 52512.08 88888.00 2016-09-28 06:35:00.407 272 11767.27 184.13 52512.10 88888.00 2016-09-28 06:35:00.907 272 11767.29 184.15 52512.08 88888.00 2016-09-28 06:35:01.407 272 11767.26 184.18 52512.08 88888.00 2016-09-28 06:35:01.907 272 11767.27 184.22 52512.10 88888.00 2016-09-28 06:35:02.407 272 11767.29 184.23 52512.13 88888.00 2016-09-28 06:35:02.907 272 11767.35 184.25 52512.15 88888.00 2016-09-28 06:35:03.407 272 11767.40 184.27 52512.15 88888.00 2016-09-28 06:35:03.907 272 11767.44 184.35 52512.14 88888.00 2016-09-28 06:35:04.407 272 11767.46 184.43 52512.13 88888.00 2016-09-28 06:35:04.907 272 11767.51 184.50 52512.18 88888.00 2016-09-28 06:35:05.407 272 11767.55 184.54 52512.22 88888.00 2016-09-28 06:35:05.907 272 11767.55 184.58 52512.25 88888.00 2016-09-28 06:35:06.407 272 11767.58 184.62 52512.25 88888.00 2016-09-28 06:35:06.907 272 11767.61 184.63 52512.27 88888.00 2016-09-28 06:35:07.407 272 11767.62 184.69 52512.32 88888.00 2016-09-28 06:35:07.907 272 11767.67 184.75 52512.36 88888.00 2016-09-28 06:35:08.407 272 11767.70 184.82 52512.39 88888.00 2016-09-28 06:35:08.907 272 11767.73 184.85 52512.43 88888.00 2016-09-28 06:35:09.407 272 11767.71 184.90 52512.45 88888.00 2016-09-28 06:35:09.907 272 11767.70 184.95 52512.47 88888.00 2016-09-28 06:35:10.407 272 11767.67 184.95 52512.49 88888.00 2016-09-28 06:35:10.907 272 11767.67 184.93 52512.50 88888.00 2016-09-28 06:35:11.407 272 11767.63 184.94 52512.51 88888.00 2016-09-28 06:35:11.907 272 11767.56 184.99 52512.53 88888.00 2016-09-28 06:35:12.407 272 11767.52 185.04 52512.54 88888.00 2016-09-28 06:35:12.907 272 11767.47 185.04 52512.56 88888.00 2016-09-28 06:35:13.407 272 11767.45 185.03 52512.59 88888.00 2016-09-28 06:35:13.907 272 11767.42 185.04 52512.59 88888.00 2016-09-28 06:35:14.407 272 11767.39 185.02 52512.58 88888.00 2016-09-28 06:35:14.907 272 11767.35 184.98 52512.58 88888.00 2016-09-28 06:35:15.407 272 11767.36 185.02 52512.56 88888.00 2016-09-28 06:35:15.907 272 11767.36 185.01 52512.56 88888.00 2016-09-28 06:35:16.407 272 11767.30 185.01 52512.58 88888.00 2016-09-28 06:35:16.907 272 11767.30 185.01 52512.59 88888.00 2016-09-28 06:35:17.407 272 11767.31 185.02 52512.60 88888.00 2016-09-28 06:35:17.907 272 11767.30 185.01 52512.61 88888.00 2016-09-28 06:35:18.407 272 11767.27 184.94 52512.63 88888.00 2016-09-28 06:35:18.907 272 11767.27 184.91 52512.65 88888.00 2016-09-28 06:35:19.407 272 11767.30 184.91 52512.68 88888.00 2016-09-28 06:35:19.907 272 11767.31 184.94 52512.71 88888.00 2016-09-28 06:35:20.407 272 11767.33 184.94 52512.69 88888.00 2016-09-28 06:35:20.907 272 11767.37 184.98 52512.66 88888.00 2016-09-28 06:35:21.407 272 11767.39 185.00 52512.67 88888.00 2016-09-28 06:35:21.907 272 11767.43 185.01 52512.67 88888.00 2016-09-28 06:35:22.407 272 11767.44 185.05 52512.70 88888.00 2016-09-28 06:35:22.907 272 11767.45 185.04 52512.74 88888.00 2016-09-28 06:35:23.407 272 11767.46 185.06 52512.71 88888.00 2016-09-28 06:35:23.907 272 11767.46 185.10 52512.71 88888.00 2016-09-28 06:35:24.407 272 11767.49 185.12 52512.74 88888.00 2016-09-28 06:35:24.907 272 11767.49 185.15 52512.77 88888.00 2016-09-28 06:35:25.407 272 11767.47 185.19 52512.76 88888.00 2016-09-28 06:35:25.907 272 11767.49 185.22 52512.78 88888.00 2016-09-28 06:35:26.407 272 11767.51 185.25 52512.80 88888.00 2016-09-28 06:35:26.907 272 11767.51 185.30 52512.87 88888.00 2016-09-28 06:35:27.407 272 11767.51 185.37 52512.93 88888.00 2016-09-28 06:35:27.907 272 11767.52 185.43 52512.95 88888.00 2016-09-28 06:35:28.407 272 11767.54 185.48 52512.95 88888.00 2016-09-28 06:35:28.907 272 11767.56 185.49 52512.93 88888.00 2016-09-28 06:35:29.407 272 11767.57 185.51 52512.93 88888.00 2016-09-28 06:35:29.907 272 11767.53 185.54 52512.98 88888.00 2016-09-28 06:35:30.407 272 11767.54 185.55 52513.03 88888.00 2016-09-28 06:35:30.907 272 11767.56 185.55 52513.02 88888.00 2016-09-28 06:35:31.407 272 11767.55 185.60 52513.03 88888.00 2016-09-28 06:35:31.907 272 11767.58 185.60 52513.04 88888.00 2016-09-28 06:35:32.407 272 11767.61 185.61 52513.06 88888.00 2016-09-28 06:35:32.907 272 11767.60 185.63 52513.05 88888.00 2016-09-28 06:35:33.407 272 11767.61 185.64 52513.06 88888.00 2016-09-28 06:35:33.907 272 11767.62 185.68 52513.12 88888.00 2016-09-28 06:35:34.407 272 11767.63 185.67 52513.16 88888.00 2016-09-28 06:35:34.907 272 11767.62 185.69 52513.15 88888.00 2016-09-28 06:35:35.407 272 11767.64 185.72 52513.18 88888.00 2016-09-28 06:35:35.907 272 11767.66 185.77 52513.18 88888.00 2016-09-28 06:35:36.407 272 11767.63 185.80 52513.20 88888.00 2016-09-28 06:35:36.907 272 11767.60 185.81 52513.22 88888.00 2016-09-28 06:35:37.407 272 11767.64 185.83 52513.22 88888.00 2016-09-28 06:35:37.907 272 11767.65 185.82 52513.21 88888.00 2016-09-28 06:35:38.407 272 11767.67 185.84 52513.23 88888.00 2016-09-28 06:35:38.907 272 11767.66 185.87 52513.27 88888.00 2016-09-28 06:35:39.407 272 11767.62 185.88 52513.35 88888.00 2016-09-28 06:35:39.907 272 11767.57 185.88 52513.41 88888.00 2016-09-28 06:35:40.407 272 11767.55 185.83 52513.40 88888.00 2016-09-28 06:35:40.907 272 11767.53 185.80 52513.39 88888.00 2016-09-28 06:35:41.407 272 11767.49 185.81 52513.42 88888.00 2016-09-28 06:35:41.907 272 11767.49 185.79 52513.46 88888.00 2016-09-28 06:35:42.407 272 11767.48 185.80 52513.48 88888.00 2016-09-28 06:35:42.907 272 11767.53 185.87 52513.46 88888.00 2016-09-28 06:35:43.407 272 11767.54 185.91 52513.44 88888.00 2016-09-28 06:35:43.907 272 11767.56 185.93 52513.46 88888.00 2016-09-28 06:35:44.407 272 11767.62 185.96 52513.46 88888.00 2016-09-28 06:35:44.907 272 11767.71 186.01 52513.47 88888.00 2016-09-28 06:35:45.407 272 11767.78 186.09 52513.56 88888.00 2016-09-28 06:35:45.907 272 11767.81 186.16 52513.60 88888.00 2016-09-28 06:35:46.407 272 11767.84 186.22 52513.64 88888.00 2016-09-28 06:35:46.907 272 11767.84 186.27 52513.69 88888.00 2016-09-28 06:35:47.407 272 11767.80 186.28 52513.76 88888.00 2016-09-28 06:35:47.907 272 11767.75 186.30 52513.76 88888.00 2016-09-28 06:35:48.407 272 11767.72 186.30 52513.73 88888.00 2016-09-28 06:35:48.907 272 11767.69 186.30 52513.74 88888.00 2016-09-28 06:35:49.408 272 11767.70 186.31 52513.77 88888.00 2016-09-28 06:35:49.908 272 11767.70 186.32 52513.80 88888.00 2016-09-28 06:35:50.408 272 11767.69 186.37 52513.82 88888.00 2016-09-28 06:35:50.908 272 11767.71 186.39 52513.80 88888.00 2016-09-28 06:35:51.408 272 11767.67 186.37 52513.81 88888.00 2016-09-28 06:35:51.908 272 11767.70 186.34 52513.82 88888.00 2016-09-28 06:35:52.408 272 11767.71 186.36 52513.82 88888.00 2016-09-28 06:35:52.908 272 11767.67 186.36 52513.83 88888.00 2016-09-28 06:35:53.408 272 11767.67 186.36 52513.90 88888.00 2016-09-28 06:35:53.908 272 11767.71 186.38 52513.92 88888.00 2016-09-28 06:35:54.408 272 11767.70 186.38 52513.90 88888.00 2016-09-28 06:35:54.908 272 11767.69 186.39 52513.89 88888.00 2016-09-28 06:35:55.408 272 11767.69 186.39 52513.92 88888.00 2016-09-28 06:35:55.908 272 11767.66 186.36 52513.94 88888.00 2016-09-28 06:35:56.408 272 11767.67 186.38 52513.99 88888.00 2016-09-28 06:35:56.908 272 11767.66 186.44 52514.02 88888.00 2016-09-28 06:35:57.408 272 11767.69 186.48 52514.03 88888.00 2016-09-28 06:35:57.908 272 11767.71 186.47 52514.03 88888.00 2016-09-28 06:35:58.408 272 11767.72 186.49 52514.03 88888.00 2016-09-28 06:35:58.908 272 11767.75 186.51 52514.07 88888.00 2016-09-28 06:35:59.408 272 11767.75 186.57 52514.11 88888.00 2016-09-28 06:35:59.908 272 11767.74 186.59 52514.13 88888.00 2016-09-28 06:36:00.408 272 11767.73 186.59 52514.17 88888.00 2016-09-28 06:36:00.908 272 11767.75 186.64 52514.23 88888.00 2016-09-28 06:36:01.408 272 11767.79 186.65 52514.28 88888.00 2016-09-28 06:36:01.908 272 11767.79 186.67 52514.28 88888.00 2016-09-28 06:36:02.408 272 11767.73 186.64 52514.30 88888.00 2016-09-28 06:36:02.908 272 11767.71 186.64 52514.30 88888.00 2016-09-28 06:36:03.408 272 11767.70 186.65 52514.28 88888.00 2016-09-28 06:36:03.908 272 11767.69 186.69 52514.30 88888.00 2016-09-28 06:36:04.408 272 11767.75 186.69 52514.35 88888.00 2016-09-28 06:36:04.908 272 11767.77 186.68 52514.38 88888.00 2016-09-28 06:36:05.408 272 11767.75 186.71 52514.35 88888.00 2016-09-28 06:36:05.908 272 11767.74 186.73 52514.33 88888.00 2016-09-28 06:36:06.408 272 11767.77 186.79 52514.37 88888.00 2016-09-28 06:36:06.908 272 11767.77 186.81 52514.38 88888.00 2016-09-28 06:36:07.408 272 11767.78 186.77 52514.41 88888.00 2016-09-28 06:36:07.908 272 11767.77 186.80 52514.45 88888.00 2016-09-28 06:36:08.408 272 11767.74 186.78 52514.47 88888.00 2016-09-28 06:36:08.908 272 11767.74 186.80 52514.51 88888.00 2016-09-28 06:36:09.408 272 11767.72 186.83 52514.56 88888.00 2016-09-28 06:36:09.908 272 11767.69 186.87 52514.63 88888.00 2016-09-28 06:36:10.408 272 11767.66 186.88 52514.63 88888.00 2016-09-28 06:36:10.908 272 11767.63 186.93 52514.61 88888.00 2016-09-28 06:36:11.408 272 11767.65 186.94 52514.61 88888.00 2016-09-28 06:36:11.908 272 11767.64 186.93 52514.63 88888.00 2016-09-28 06:36:12.408 272 11767.61 186.98 52514.65 88888.00 2016-09-28 06:36:12.908 272 11767.61 187.05 52514.65 88888.00 2016-09-28 06:36:13.408 272 11767.61 187.08 52514.70 88888.00 2016-09-28 06:36:13.908 272 11767.58 187.07 52514.69 88888.00 2016-09-28 06:36:14.408 272 11767.61 187.08 52514.68 88888.00 2016-09-28 06:36:14.908 272 11767.61 187.10 52514.72 88888.00 2016-09-28 06:36:15.408 272 11767.60 187.14 52514.72 88888.00 2016-09-28 06:36:15.908 272 11767.62 187.16 52514.73 88888.00 2016-09-28 06:36:16.408 272 11767.65 187.18 52514.74 88888.00 2016-09-28 06:36:16.908 272 11767.65 187.24 52514.77 88888.00 2016-09-28 06:36:17.408 272 11767.60 187.28 52514.87 88888.00 2016-09-28 06:36:17.908 272 11767.54 187.32 52514.99 88888.00 2016-09-28 06:36:18.408 272 11767.52 187.27 52515.06 88888.00 2016-09-28 06:36:18.908 272 11767.51 187.27 52515.05 88888.00 2016-09-28 06:36:19.408 272 11767.53 187.31 52515.04 88888.00 2016-09-28 06:36:19.908 272 11767.51 187.37 52515.05 88888.00 2016-09-28 06:36:20.408 272 11767.54 187.39 52515.04 88888.00 2016-09-28 06:36:20.908 272 11767.57 187.44 52515.07 88888.00 2016-09-28 06:36:21.408 272 11767.62 187.44 52515.12 88888.00 2016-09-28 06:36:21.908 272 11767.67 187.45 52515.15 88888.00 2016-09-28 06:36:22.408 272 11767.67 187.46 52515.16 88888.00 2016-09-28 06:36:22.908 272 11767.62 187.52 52515.18 88888.00 2016-09-28 06:36:23.408 272 11767.58 187.54 52515.20 88888.00 2016-09-28 06:36:23.908 272 11767.66 187.54 52515.22 88888.00 2016-09-28 06:36:24.408 272 11767.63 187.53 52515.20 88888.00 2016-09-28 06:36:24.908 272 11767.61 187.53 52515.17 88888.00 2016-09-28 06:36:25.408 272 11767.56 187.53 52515.22 88888.00 2016-09-28 06:36:25.908 272 11767.57 187.56 52515.27 88888.00 2016-09-28 06:36:26.408 272 11767.60 187.57 52515.33 88888.00 2016-09-28 06:36:26.908 272 11767.57 187.58 52515.38 88888.00 2016-09-28 06:36:27.408 272 11767.57 187.61 52515.39 88888.00 2016-09-28 06:36:27.908 272 11767.61 187.65 52515.42 88888.00 2016-09-28 06:36:28.408 272 11767.62 187.66 52515.48 88888.00 2016-09-28 06:36:28.908 272 11767.60 187.63 52515.50 88888.00 2016-09-28 06:36:29.408 272 11767.57 187.67 52515.51 88888.00 2016-09-28 06:36:29.908 272 11767.55 187.71 52515.53 88888.00 2016-09-28 06:36:30.408 272 11767.58 187.72 52515.57 88888.00 2016-09-28 06:36:30.908 272 11767.58 187.74 52515.56 88888.00 2016-09-28 06:36:31.408 272 11767.56 187.76 52515.54 88888.00 2016-09-28 06:36:31.908 272 11767.55 187.79 52515.58 88888.00 2016-09-28 06:36:32.408 272 11767.54 187.77 52515.62 88888.00 2016-09-28 06:36:32.908 272 11767.56 187.79 52515.66 88888.00 2016-09-28 06:36:33.408 272 11767.57 187.81 52515.69 88888.00 2016-09-28 06:36:33.908 272 11767.58 187.86 52515.75 88888.00 2016-09-28 06:36:34.408 272 11767.56 187.92 52515.76 88888.00 2016-09-28 06:36:34.908 272 11767.54 187.93 52515.80 88888.00 2016-09-28 06:36:35.408 272 11767.49 187.93 52515.82 88888.00 2016-09-28 06:36:35.908 272 11767.47 187.97 52515.79 88888.00 2016-09-28 06:36:36.408 272 11767.49 187.97 52515.83 88888.00 2016-09-28 06:36:36.908 272 11767.49 187.97 52515.87 88888.00 2016-09-28 06:36:37.408 272 11767.54 188.02 52515.87 88888.00 2016-09-28 06:36:37.908 272 11767.57 188.04 52515.89 88888.00 2016-09-28 06:36:38.408 272 11767.60 188.06 52515.94 88888.00 2016-09-28 06:36:38.908 272 11767.61 188.04 52515.94 88888.00 2016-09-28 06:36:39.408 272 11767.64 188.05 52515.96 88888.00 2016-09-28 06:36:39.908 272 11767.72 188.09 52515.95 88888.00 2016-09-28 06:36:40.408 272 11767.74 188.16 52515.94 88888.00 2016-09-28 06:36:40.908 272 11767.73 188.22 52516.00 88888.00 2016-09-28 06:36:41.408 272 11767.75 188.25 52516.08 88888.00 2016-09-28 06:36:41.908 272 11767.74 188.28 52516.12 88888.00 2016-09-28 06:36:42.408 272 11767.71 188.32 52516.14 88888.00 2016-09-28 06:36:42.908 272 11767.69 188.33 52516.18 88888.00 2016-09-28 06:36:43.408 272 11767.63 188.33 52516.20 88888.00 2016-09-28 06:36:43.908 272 11767.60 188.29 52516.20 88888.00 2016-09-28 06:36:44.408 272 11767.58 188.30 52516.23 88888.00 2016-09-28 06:36:44.908 272 11767.58 188.28 52516.24 88888.00 2016-09-28 06:36:45.408 272 11767.65 188.30 52516.24 88888.00 2016-09-28 06:36:45.908 272 11767.65 188.36 52516.27 88888.00 2016-09-28 06:36:46.408 272 11767.62 188.42 52516.26 88888.00 2016-09-28 06:36:46.908 272 11767.67 188.49 52516.30 88888.00 2016-09-28 06:36:47.408 272 11767.70 188.51 52516.32 88888.00 2016-09-28 06:36:47.908 272 11767.70 188.51 52516.39 88888.00 2016-09-28 06:36:48.408 272 11767.74 188.57 52516.42 88888.00 2016-09-28 06:36:48.908 272 11767.82 188.69 52516.47 88888.00 2016-09-28 06:36:49.408 272 11767.88 188.77 52516.53 88888.00 2016-09-28 06:36:49.908 272 11767.91 188.84 52516.56 88888.00 2016-09-28 06:36:50.408 272 11767.89 188.88 52516.62 88888.00 2016-09-28 06:36:50.908 272 11767.82 188.92 52516.70 88888.00 2016-09-28 06:36:51.408 272 11767.83 188.96 52516.68 88888.00 2016-09-28 06:36:51.908 272 11767.86 188.96 52516.71 88888.00 2016-09-28 06:36:52.408 272 11767.88 188.98 52516.76 88888.00 2016-09-28 06:36:52.908 272 11767.88 189.06 52516.79 88888.00 2016-09-28 06:36:53.408 272 11767.92 189.11 52516.79 88888.00 2016-09-28 06:36:53.908 272 11767.97 189.10 52516.85 88888.00 2016-09-28 06:36:54.408 272 11767.97 189.11 52516.89 88888.00 2016-09-28 06:36:54.908 272 11767.96 189.18 52516.86 88888.00 2016-09-28 06:36:55.408 272 11767.99 189.26 52516.88 88888.00 2016-09-28 06:36:55.908 272 11768.00 189.31 52516.91 88888.00 2016-09-28 06:36:56.408 272 11768.00 189.34 52516.93 88888.00 2016-09-28 06:36:56.908 272 11767.98 189.35 52516.98 88888.00 2016-09-28 06:36:57.408 272 11767.91 189.36 52517.10 88888.00 2016-09-28 06:36:57.908 272 11767.91 189.36 52517.17 88888.00 2016-09-28 06:36:58.408 272 11767.90 189.41 52517.16 88888.00 2016-09-28 06:36:58.908 272 11767.89 189.42 52517.14 88888.00 2016-09-28 06:36:59.408 272 11767.88 189.42 52517.07 88888.00 2016-09-28 06:36:59.908 272 11767.89 189.48 52517.12 88888.00 2016-09-28 06:37:00.408 272 11767.92 189.50 52517.17 88888.00 2016-09-28 06:37:00.908 272 11767.95 189.54 52517.20 88888.00 2016-09-28 06:37:01.408 272 11767.95 189.56 52517.20 88888.00 2016-09-28 06:37:01.908 272 11767.91 189.58 52517.21 88888.00 2016-09-28 06:37:02.408 272 11767.96 189.59 52517.24 88888.00 2016-09-28 06:37:02.908 272 11767.97 189.60 52517.23 88888.00 2016-09-28 06:37:03.408 272 11767.99 189.61 52517.18 88888.00 2016-09-28 06:37:03.908 272 11768.04 189.59 52517.19 88888.00 2016-09-28 06:37:04.408 272 11768.13 189.57 52517.19 88888.00 2016-09-28 06:37:04.908 272 11768.16 189.58 52517.26 88888.00 2016-09-28 06:37:05.408 272 11768.22 189.67 52517.29 88888.00 2016-09-28 06:37:05.908 272 11768.27 189.71 52517.34 88888.00 2016-09-28 06:37:06.408 272 11768.39 189.77 52517.34 88888.00 2016-09-28 06:37:06.908 272 11768.48 189.80 52517.34 88888.00 2016-09-28 06:37:07.408 272 11768.49 189.86 52517.39 88888.00 2016-09-28 06:37:07.908 272 11768.52 189.90 52517.46 88888.00 2016-09-28 06:37:08.408 272 11768.56 189.96 52517.49 88888.00 2016-09-28 06:37:08.908 272 11768.60 189.97 52517.50 88888.00 2016-09-28 06:37:09.408 272 11768.61 189.98 52517.54 88888.00 2016-09-28 06:37:09.908 272 11768.65 190.00 52517.56 88888.00 2016-09-28 06:37:10.408 272 11768.68 190.02 52517.58 88888.00 2016-09-28 06:37:10.908 272 11768.69 190.05 52517.58 88888.00 2016-09-28 06:37:11.408 272 11768.71 190.12 52517.61 88888.00 2016-09-28 06:37:11.908 272 11768.78 190.18 52517.64 88888.00 2016-09-28 06:37:12.408 272 11768.81 190.29 52517.72 88888.00 2016-09-28 06:37:12.908 272 11768.84 190.33 52517.71 88888.00 2016-09-28 06:37:13.408 272 11768.86 190.41 52517.73 88888.00 2016-09-28 06:37:13.908 272 11768.88 190.44 52517.78 88888.00 2016-09-28 06:37:14.408 272 11768.91 190.46 52517.80 88888.00 2016-09-28 06:37:14.908 272 11768.98 190.53 52517.82 88888.00 2016-09-28 06:37:15.408 272 11769.01 190.62 52517.88 88888.00 2016-09-28 06:37:15.908 272 11768.96 190.65 52517.89 88888.00 2016-09-28 06:37:16.408 272 11768.95 190.67 52517.90 88888.00 2016-09-28 06:37:16.908 272 11768.97 190.71 52517.98 88888.00 2016-09-28 06:37:17.408 272 11768.98 190.72 52518.06 88888.00 2016-09-28 06:37:17.908 272 11768.97 190.74 52518.11 88888.00 2016-09-28 06:37:18.408 272 11768.96 190.74 52518.07 88888.00 2016-09-28 06:37:18.908 272 11768.95 190.78 52518.05 88888.00 2016-09-28 06:37:19.408 272 11768.93 190.82 52518.04 88888.00 2016-09-28 06:37:19.908 272 11768.95 190.87 52518.06 88888.00 2016-09-28 06:37:20.408 272 11769.03 190.89 52518.11 88888.00 2016-09-28 06:37:20.908 272 11769.07 190.90 52518.15 88888.00 2016-09-28 06:37:21.408 272 11769.05 190.94 52518.20 88888.00 2016-09-28 06:37:21.908 272 11769.07 191.00 52518.22 88888.00 2016-09-28 06:37:22.408 272 11769.07 191.01 52518.20 88888.00 2016-09-28 06:37:22.908 272 11769.06 191.01 52518.20 88888.00 2016-09-28 06:37:23.408 272 11769.04 191.04 52518.23 88888.00 2016-09-28 06:37:23.908 272 11769.04 191.09 52518.21 88888.00 2016-09-28 06:37:24.408 272 11769.05 191.11 52518.24 88888.00 2016-09-28 06:37:24.908 272 11769.06 191.14 52518.33 88888.00 2016-09-28 06:37:25.408 272 11769.06 191.16 52518.34 88888.00 2016-09-28 06:37:25.908 272 11769.07 191.17 52518.35 88888.00 2016-09-28 06:37:26.408 272 11769.09 191.19 52518.38 88888.00 2016-09-28 06:37:26.908 272 11769.11 191.20 52518.36 88888.00 2016-09-28 06:37:27.408 272 11769.10 191.22 52518.38 88888.00 2016-09-28 06:37:27.908 272 11769.07 191.22 52518.41 88888.00 2016-09-28 06:37:28.408 272 11769.15 191.26 52518.42 88888.00 2016-09-28 06:37:28.908 272 11769.21 191.32 52518.44 88888.00 2016-09-28 06:37:29.408 272 11769.22 191.35 52518.48 88888.00 2016-09-28 06:37:29.908 272 11769.24 191.43 52518.52 88888.00 2016-09-28 06:37:30.408 272 11769.29 191.45 52518.53 88888.00 2016-09-28 06:37:30.908 272 11769.32 191.48 52518.55 88888.00 2016-09-28 06:37:31.408 272 11769.37 191.51 52518.56 88888.00 2016-09-28 06:37:31.908 272 11769.41 191.52 52518.58 88888.00 2016-09-28 06:37:32.408 272 11769.44 191.52 52518.60 88888.00 2016-09-28 06:37:32.908 272 11769.45 191.54 52518.60 88888.00 2016-09-28 06:37:33.408 272 11769.49 191.51 52518.62 88888.00 2016-09-28 06:37:33.908 272 11769.56 191.53 52518.67 88888.00 2016-09-28 06:37:34.408 272 11769.63 191.57 52518.65 88888.00 2016-09-28 06:37:34.908 272 11769.63 191.62 52518.65 88888.00 2016-09-28 06:37:35.408 272 11769.70 191.65 52518.68 88888.00 2016-09-28 06:37:35.908 272 11769.72 191.68 52518.76 88888.00 2016-09-28 06:37:36.408 272 11769.73 191.70 52518.78 88888.00 2016-09-28 06:37:36.908 272 11769.81 191.72 52518.75 88888.00 2016-09-28 06:37:37.408 272 11769.82 191.72 52518.76 88888.00 2016-09-28 06:37:37.908 272 11769.77 191.74 52518.78 88888.00 2016-09-28 06:37:38.408 272 11769.80 191.82 52518.76 88888.00 2016-09-28 06:37:38.908 272 11769.83 191.82 52518.78 88888.00 2016-09-28 06:37:39.408 272 11769.89 191.86 52518.77 88888.00 2016-09-28 06:37:39.908 272 11769.94 191.89 52518.77 88888.00 2016-09-28 06:37:40.408 272 11769.97 191.92 52518.78 88888.00 2016-09-28 06:37:40.908 272 11769.95 191.98 52518.83 88888.00 2016-09-28 06:37:41.408 272 11769.99 191.99 52518.84 88888.00 2016-09-28 06:37:41.908 272 11770.02 192.03 52518.85 88888.00 2016-09-28 06:37:42.408 272 11770.06 192.08 52518.85 88888.00 2016-09-28 06:37:42.908 272 11770.08 192.11 52518.84 88888.00 2016-09-28 06:37:43.408 272 11770.09 192.15 52518.90 88888.00 2016-09-28 06:37:43.908 272 11770.09 192.17 52518.95 88888.00 2016-09-28 06:37:44.408 272 11770.16 192.20 52518.97 88888.00 2016-09-28 06:37:44.908 272 11770.21 192.20 52518.97 88888.00 2016-09-28 06:37:45.408 272 11770.20 192.18 52518.94 88888.00 2016-09-28 06:37:45.908 272 11770.21 192.18 52518.96 88888.00 2016-09-28 06:37:46.408 272 11770.20 192.17 52518.96 88888.00 2016-09-28 06:37:46.908 272 11770.18 192.12 52519.01 88888.00 2016-09-28 06:37:47.408 272 11770.19 192.08 52519.04 88888.00 2016-09-28 06:37:47.908 272 11770.20 192.04 52519.05 88888.00 2016-09-28 06:37:48.408 272 11770.20 192.03 52519.04 88888.00 2016-09-28 06:37:48.908 272 11770.23 192.02 52519.08 88888.00 2016-09-28 06:37:49.408 272 11770.23 192.00 52519.05 88888.00 2016-09-28 06:37:49.908 272 11770.17 192.02 52519.00 88888.00 2016-09-28 06:37:50.408 272 11770.14 192.00 52519.00 88888.00 2016-09-28 06:37:50.908 272 11770.15 191.99 52519.04 88888.00 2016-09-28 06:37:51.408 272 11770.14 191.98 52519.10 88888.00 2016-09-28 06:37:51.908 272 11770.10 191.90 52519.09 88888.00 2016-09-28 06:37:52.408 272 11770.10 191.88 52519.04 88888.00 2016-09-28 06:37:52.908 272 11770.12 191.86 52519.03 88888.00 2016-09-28 06:37:53.408 272 11770.17 191.82 52519.02 88888.00 2016-09-28 06:37:53.908 272 11770.20 191.83 52519.06 88888.00 2016-09-28 06:37:54.408 272 11770.20 191.86 52519.09 88888.00 2016-09-28 06:37:54.908 272 11770.15 191.82 52519.05 88888.00 2016-09-28 06:37:55.408 272 11770.15 191.80 52519.06 88888.00 2016-09-28 06:37:55.908 272 11770.16 191.77 52519.04 88888.00 2016-09-28 06:37:56.408 272 11770.12 191.77 52519.08 88888.00 2016-09-28 06:37:56.908 272 11770.15 191.73 52519.05 88888.00 2016-09-28 06:37:57.408 272 11770.11 191.69 52519.09 88888.00 2016-09-28 06:37:57.908 272 11770.11 191.67 52519.06 88888.00 2016-09-28 06:37:58.408 272 11770.11 191.62 52519.03 88888.00 2016-09-28 06:37:58.908 272 11770.12 191.58 52519.05 88888.00 2016-09-28 06:37:59.408 272 11770.17 191.53 52519.09 88888.00 2016-09-28 06:37:59.908 272 11770.17 191.49 52519.06 88888.00 2016-09-28 06:38:00.408 272 11770.17 191.46 52519.08 88888.00 2016-09-28 06:38:00.908 272 11770.20 191.40 52519.04 88888.00 2016-09-28 06:38:01.408 272 11770.21 191.38 52519.05 88888.00 2016-09-28 06:38:01.908 272 11770.24 191.33 52519.09 88888.00 2016-09-28 06:38:02.408 272 11770.25 191.25 52519.06 88888.00 2016-09-28 06:38:02.908 272 11770.25 191.21 52519.05 88888.00 2016-09-28 06:38:03.408 272 11770.18 191.16 52519.06 88888.00 2016-09-28 06:38:03.908 272 11770.11 191.05 52519.08 88888.00 2016-09-28 06:38:04.408 272 11770.07 190.93 52519.02 88888.00 2016-09-28 06:38:04.908 272 11769.99 190.82 52518.96 88888.00 2016-09-28 06:38:05.408 272 11769.94 190.66 52518.93 88888.00 2016-09-28 06:38:05.908 272 11769.90 190.49 52518.93 88888.00 2016-09-28 06:38:06.408 272 11769.81 190.41 52518.93 88888.00 2016-09-28 06:38:06.908 272 11769.74 190.29 52518.92 88888.00 2016-09-28 06:38:07.408 272 11769.74 190.15 52518.92 88888.00 2016-09-28 06:38:07.908 272 11769.70 190.05 52518.93 88888.00 2016-09-28 06:38:08.408 272 11769.66 189.95 52518.90 88888.00 2016-09-28 06:38:08.908 272 11769.60 189.83 52518.86 88888.00 2016-09-28 06:38:09.408 272 11769.57 189.68 52518.84 88888.00 2016-09-28 06:38:09.908 272 11769.55 189.55 52518.82 88888.00 2016-09-28 06:38:10.408 272 11769.49 189.41 52518.79 88888.00 2016-09-28 06:38:10.908 272 11769.47 189.29 52518.76 88888.00 2016-09-28 06:38:11.408 272 11769.46 189.21 52518.71 88888.00 2016-09-28 06:38:11.908 272 11769.44 189.10 52518.69 88888.00 2016-09-28 06:38:12.408 272 11769.39 188.99 52518.70 88888.00 2016-09-28 06:38:12.908 272 11769.38 188.89 52518.73 88888.00 2016-09-28 06:38:13.408 272 11769.36 188.80 52518.71 88888.00 2016-09-28 06:38:13.908 272 11769.37 188.69 52518.73 88888.00 2016-09-28 06:38:14.409 272 11769.36 188.57 52518.70 88888.00 2016-09-28 06:38:14.909 272 11769.36 188.45 52518.64 88888.00 2016-09-28 06:38:15.409 272 11769.39 188.33 52518.58 88888.00 2016-09-28 06:38:15.909 272 11769.45 188.22 52518.53 88888.00 2016-09-28 06:38:16.409 272 11769.50 188.13 52518.48 88888.00 2016-09-28 06:38:16.909 272 11769.58 188.02 52518.46 88888.00 2016-09-28 06:38:17.409 272 11769.64 187.92 52518.44 88888.00 2016-09-28 06:38:17.909 272 11769.67 187.84 52518.47 88888.00 2016-09-28 06:38:18.409 272 11769.76 187.77 52518.49 88888.00 2016-09-28 06:38:18.909 272 11769.89 187.71 52518.46 88888.00 2016-09-28 06:38:19.409 272 11770.02 187.63 52518.39 88888.00 2016-09-28 06:38:19.909 272 11770.11 187.56 52518.33 88888.00 2016-09-28 06:38:20.409 272 11770.20 187.53 52518.27 88888.00 2016-09-28 06:38:20.909 272 11770.23 187.42 52518.26 88888.00 2016-09-28 06:38:21.409 272 11770.27 187.35 52518.27 88888.00 2016-09-28 06:38:21.909 272 11770.34 187.29 52518.29 88888.00 2016-09-28 06:38:22.409 272 11770.42 187.22 52518.26 88888.00 2016-09-28 06:38:22.909 272 11770.46 187.15 52518.23 88888.00 2016-09-28 06:38:23.409 272 11770.54 187.08 52518.18 88888.00 2016-09-28 06:38:23.909 272 11770.58 187.04 52518.15 88888.00 2016-09-28 06:38:24.409 272 11770.61 186.97 52518.13 88888.00 2016-09-28 06:38:24.909 272 11770.71 186.92 52518.15 88888.00 2016-09-28 06:38:25.409 272 11770.84 186.86 52518.13 88888.00 2016-09-28 06:38:25.909 272 11770.97 186.81 52518.11 88888.00 2016-09-28 06:38:26.409 272 11771.06 186.79 52518.09 88888.00 2016-09-28 06:38:26.909 272 11771.19 186.80 52518.09 88888.00 2016-09-28 06:38:27.409 272 11771.33 186.78 52518.11 88888.00 2016-09-28 06:38:27.909 272 11771.43 186.81 52518.13 88888.00 2016-09-28 06:38:28.409 272 11771.60 186.78 52518.15 88888.00 2016-09-28 06:38:28.909 272 11771.78 186.74 52518.14 88888.00 2016-09-28 06:38:29.409 272 11771.94 186.73 52518.16 88888.00 2016-09-28 06:38:29.909 272 11772.03 186.81 52518.21 88888.00 2016-09-28 06:38:30.409 272 11772.12 186.88 52518.25 88888.00 2016-09-28 06:38:30.909 272 11772.23 186.94 52518.29 88888.00 2016-09-28 06:38:31.409 272 11772.36 186.99 52518.33 88888.00 2016-09-28 06:38:31.909 272 11772.45 187.13 52518.39 88888.00 2016-09-28 06:38:32.409 272 11772.54 187.17 52518.41 88888.00 2016-09-28 06:38:32.909 272 11772.65 187.26 52518.42 88888.00 2016-09-28 06:38:33.409 272 11772.69 187.35 52518.48 88888.00 2016-09-28 06:38:33.909 272 11772.77 187.50 52518.58 88888.00 2016-09-28 06:38:34.409 272 11772.86 187.60 52518.69 88888.00 2016-09-28 06:38:34.909 272 11772.87 187.62 52518.76 88888.00 2016-09-28 06:38:35.409 272 11772.89 187.72 52518.77 88888.00 2016-09-28 06:38:35.909 272 11772.86 187.83 52518.80 88888.00 2016-09-28 06:38:36.409 272 11772.82 187.91 52518.83 88888.00 2016-09-28 06:38:36.909 272 11772.80 187.99 52518.92 88888.00 2016-09-28 06:38:37.409 272 11772.77 188.11 52519.00 88888.00 2016-09-28 06:38:37.909 272 11772.69 188.20 52519.05 88888.00 2016-09-28 06:38:38.409 272 11772.61 188.31 52519.10 88888.00 2016-09-28 06:38:38.909 272 11772.49 188.42 52519.15 88888.00 2016-09-28 06:38:39.409 272 11772.37 188.55 52519.29 88888.00 2016-09-28 06:38:39.909 272 11772.25 188.65 52519.36 88888.00 2016-09-28 06:38:40.409 272 11772.12 188.77 52519.40 88888.00 2016-09-28 06:38:40.909 272 11772.02 188.84 52519.46 88888.00 2016-09-28 06:38:41.409 272 11771.90 188.94 52519.52 88888.00 2016-09-28 06:38:41.909 272 11771.74 189.05 52519.58 88888.00 2016-09-28 06:38:42.409 272 11771.64 189.15 52519.61 88888.00 2016-09-28 06:38:42.909 272 11771.52 189.21 52519.64 88888.00 2016-09-28 06:38:43.409 272 11771.37 189.29 52519.70 88888.00 2016-09-28 06:38:43.909 272 11771.23 189.38 52519.77 88888.00 2016-09-28 06:38:44.409 272 11771.11 189.51 52519.84 88888.00 2016-09-28 06:38:44.909 272 11770.96 189.67 52519.89 88888.00 2016-09-28 06:38:45.409 272 11770.84 189.77 52519.93 88888.00 2016-09-28 06:38:45.909 272 11770.71 189.86 52519.93 88888.00 2016-09-28 06:38:46.409 272 11770.56 190.00 52519.97 88888.00 2016-09-28 06:38:46.909 272 11770.46 190.07 52520.06 88888.00 2016-09-28 06:38:47.409 272 11770.32 190.13 52520.09 88888.00 2016-09-28 06:38:47.909 272 11770.21 190.20 52520.10 88888.00 2016-09-28 06:38:48.409 272 11770.08 190.29 52520.08 88888.00 2016-09-28 06:38:48.909 272 11769.94 190.38 52520.09 88888.00 2016-09-28 06:38:49.409 272 11769.83 190.41 52520.11 88888.00 2016-09-28 06:38:49.909 272 11769.73 190.43 52520.14 88888.00 2016-09-28 06:38:50.409 272 11769.60 190.45 52520.17 88888.00 2016-09-28 06:38:50.909 272 11769.46 190.52 52520.17 88888.00 2016-09-28 06:38:51.409 272 11769.37 190.56 52520.15 88888.00 2016-09-28 06:38:51.909 272 11769.24 190.63 52520.14 88888.00 2016-09-28 06:38:52.409 272 11769.16 190.72 52520.15 88888.00 2016-09-28 06:38:52.909 272 11769.05 190.82 52520.15 88888.00 2016-09-28 06:38:53.409 272 11768.95 190.84 52520.23 88888.00 2016-09-28 06:38:53.909 272 11768.81 190.84 52520.23 88888.00 2016-09-28 06:38:54.409 272 11768.74 190.84 52520.17 88888.00 2016-09-28 06:38:54.909 272 11768.62 190.85 52520.15 88888.00 2016-09-28 06:38:55.409 272 11768.51 190.85 52520.15 88888.00 2016-09-28 06:38:55.909 272 11768.37 190.84 52520.15 88888.00 2016-09-28 06:38:56.409 272 11768.27 190.84 52520.10 88888.00 2016-09-28 06:38:56.909 272 11768.21 190.87 52520.09 88888.00 2016-09-28 06:38:57.409 272 11768.13 190.86 52520.07 88888.00 2016-09-28 06:38:57.909 272 11768.12 190.82 52520.03 88888.00 2016-09-28 06:38:58.409 272 11768.05 190.75 52519.99 88888.00 2016-09-28 06:38:58.909 272 11768.05 190.70 52519.97 88888.00 2016-09-28 06:38:59.409 272 11768.07 190.64 52519.93 88888.00 2016-09-28 06:38:59.909 272 11768.07 190.56 52519.90 88888.00 2016-09-28 06:39:00.409 272 11768.08 190.48 52519.89 88888.00 2016-09-28 06:39:00.909 272 11768.13 190.43 52519.88 88888.00 2016-09-28 06:39:01.409 272 11768.16 190.35 52519.80 88888.00 2016-09-28 06:39:01.909 272 11768.24 190.23 52519.73 88888.00 2016-09-28 06:39:02.409 272 11768.31 190.15 52519.67 88888.00 2016-09-28 06:39:02.909 272 11768.41 190.03 52519.63 88888.00 2016-09-28 06:39:03.409 272 11768.53 189.93 52519.56 88888.00 2016-09-28 06:39:03.909 272 11768.67 189.84 52519.50 88888.00 2016-09-28 06:39:04.409 272 11768.80 189.73 52519.46 88888.00 2016-09-28 06:39:04.909 272 11768.96 189.66 52519.40 88888.00 2016-09-28 06:39:05.409 272 11769.18 189.56 52519.36 88888.00 2016-09-28 06:39:05.909 272 11769.38 189.45 52519.27 88888.00 2016-09-28 06:39:06.409 272 11769.59 189.34 52519.23 88888.00 2016-09-28 06:39:06.909 272 11769.83 189.21 52519.19 88888.00 2016-09-28 06:39:07.409 272 11770.07 189.13 52519.13 88888.00 2016-09-28 06:39:07.909 272 11770.34 189.09 52519.05 88888.00 2016-09-28 06:39:08.409 272 11770.64 188.99 52519.00 88888.00 2016-09-28 06:39:08.909 272 11770.93 188.91 52518.97 88888.00 2016-09-28 06:39:09.409 272 11771.20 188.84 52518.97 88888.00 2016-09-28 06:39:09.909 272 11771.47 188.77 52518.95 88888.00 2016-09-28 06:39:10.409 272 11771.75 188.72 52518.91 88888.00 2016-09-28 06:39:10.909 272 11772.01 188.63 52518.85 88888.00 2016-09-28 06:39:11.409 272 11772.23 188.57 52518.87 88888.00 2016-09-28 06:39:11.909 272 11772.45 188.49 52518.87 88888.00 2016-09-28 06:39:12.409 272 11772.64 188.45 52518.87 88888.00 2016-09-28 06:39:12.909 272 11772.86 188.40 52518.91 88888.00 2016-09-28 06:39:13.409 272 11773.05 188.34 52518.94 88888.00 2016-09-28 06:39:13.909 272 11773.21 188.29 52518.97 88888.00 2016-09-28 06:39:14.409 272 11773.32 188.24 52518.95 88888.00 2016-09-28 06:39:14.909 272 11773.39 188.25 52518.96 88888.00 2016-09-28 06:39:15.409 272 11773.44 188.16 52519.01 88888.00 2016-09-28 06:39:15.909 272 11773.49 188.08 52519.01 88888.00 2016-09-28 06:39:16.409 272 11773.56 187.95 52519.00 88888.00 2016-09-28 06:39:16.909 272 11773.60 187.83 52519.02 88888.00 2016-09-28 06:39:17.409 272 11773.59 187.79 52519.10 88888.00 2016-09-28 06:39:17.909 272 11773.60 187.77 52519.11 88888.00 2016-09-28 06:39:18.409 272 11773.63 187.74 52519.10 88888.00 2016-09-28 06:39:18.909 272 11773.67 187.66 52519.12 88888.00 2016-09-28 06:39:19.409 272 11773.66 187.62 52519.15 88888.00 2016-09-28 06:39:19.909 272 11773.60 187.62 52519.23 88888.00 2016-09-28 06:39:20.409 272 11773.49 187.57 52519.28 88888.00 2016-09-28 06:39:20.909 272 11773.39 187.55 52519.28 88888.00 2016-09-28 06:39:21.409 272 11773.25 187.55 52519.32 88888.00 2016-09-28 06:39:21.909 272 11773.08 187.53 52519.40 88888.00 2016-09-28 06:39:22.409 272 11772.88 187.46 52519.48 88888.00 2016-09-28 06:39:22.909 272 11772.65 187.39 52519.49 88888.00 2016-09-28 06:39:23.409 272 11772.43 187.33 52519.52 88888.00 2016-09-28 06:39:23.909 272 11772.19 187.33 52519.54 88888.00 2016-09-28 06:39:24.409 272 11771.88 187.31 52519.59 88888.00 2016-09-28 06:39:24.909 272 11771.58 187.29 52519.65 88888.00 2016-09-28 06:39:25.409 272 11771.26 187.28 52519.63 88888.00 2016-09-28 06:39:25.909 272 11770.87 187.26 52519.62 88888.00 2016-09-28 06:39:26.409 272 11770.52 187.21 52519.62 88888.00 2016-09-28 06:39:26.909 272 11770.16 187.15 52519.62 88888.00 2016-09-28 06:39:27.409 272 11769.82 187.12 52519.62 88888.00 2016-09-28 06:39:27.909 272 11769.49 187.07 52519.68 88888.00 2016-09-28 06:39:28.409 272 11769.16 187.04 52519.68 88888.00 2016-09-28 06:39:28.909 272 11768.86 187.00 52519.64 88888.00 2016-09-28 06:39:29.409 272 11768.57 186.95 52519.58 88888.00 2016-09-28 06:39:29.909 272 11768.25 186.86 52519.58 88888.00 2016-09-28 06:39:30.409 272 11767.97 186.79 52519.56 88888.00 2016-09-28 06:39:30.909 272 11767.73 186.74 52519.52 88888.00 2016-09-28 06:39:31.409 272 11767.47 186.68 52519.47 88888.00 2016-09-28 06:39:31.909 272 11767.27 186.63 52519.40 88888.00 2016-09-28 06:39:32.409 272 11767.05 186.63 52519.37 88888.00 2016-09-28 06:39:32.909 272 11766.90 186.60 52519.31 88888.00 2016-09-28 06:39:33.409 272 11766.72 186.64 52519.34 88888.00 2016-09-28 06:39:33.909 272 11766.57 186.67 52519.32 88888.00 2016-09-28 06:39:34.409 272 11766.48 186.65 52519.22 88888.00 2016-09-28 06:39:34.909 272 11766.40 186.61 52519.12 88888.00 2016-09-28 06:39:35.409 272 11766.26 186.59 52519.03 88888.00 2016-09-28 06:39:35.909 272 11766.23 186.56 52518.94 88888.00 2016-09-28 06:39:36.409 272 11766.15 186.53 52518.92 88888.00 2016-09-28 06:39:36.909 272 11766.13 186.53 52518.91 88888.00 2016-09-28 06:39:37.409 272 11766.13 186.51 52518.87 88888.00 2016-09-28 06:39:37.909 272 11766.16 186.53 52518.79 88888.00 2016-09-28 06:39:38.409 272 11766.20 186.53 52518.75 88888.00 2016-09-28 06:39:38.909 272 11766.22 186.53 52518.69 88888.00 2016-09-28 06:39:39.409 272 11766.32 186.49 52518.65 88888.00 2016-09-28 06:39:39.909 272 11766.43 186.49 52518.59 88888.00 2016-09-28 06:39:40.409 272 11766.53 186.51 52518.55 88888.00 2016-09-28 06:39:40.909 272 11766.61 186.55 52518.53 88888.00 2016-09-28 06:39:41.409 272 11766.68 186.55 52518.52 88888.00 2016-09-28 06:39:41.909 272 11766.77 186.48 52518.48 88888.00 2016-09-28 06:39:42.409 272 11766.86 186.46 52518.41 88888.00 2016-09-28 06:39:42.909 272 11766.92 186.46 52518.40 88888.00 2016-09-28 06:39:43.409 272 11766.99 186.47 52518.35 88888.00 2016-09-28 06:39:43.909 272 11767.08 186.44 52518.32 88888.00 2016-09-28 06:39:44.409 272 11767.21 186.38 52518.20 88888.00 2016-09-28 06:39:44.909 272 11767.29 186.34 52518.06 88888.00 2016-09-28 06:39:45.409 272 11767.38 186.31 52518.03 88888.00 2016-09-28 06:39:45.909 272 11767.47 186.32 52518.03 88888.00 2016-09-28 06:39:46.409 272 11767.53 186.29 52518.00 88888.00 2016-09-28 06:39:46.909 272 11767.55 186.25 52517.92 88888.00 2016-09-28 06:39:47.409 272 11767.58 186.25 52517.82 88888.00 2016-09-28 06:39:47.909 272 11767.63 186.21 52517.77 88888.00 2016-09-28 06:39:48.409 272 11767.67 186.20 52517.71 88888.00 2016-09-28 06:39:48.909 272 11767.67 186.17 52517.70 88888.00 2016-09-28 06:39:49.409 272 11767.69 186.17 52517.69 88888.00 2016-09-28 06:39:49.909 272 11767.70 186.19 52517.65 88888.00 2016-09-28 06:39:50.409 272 11767.72 186.12 52517.60 88888.00 2016-09-28 06:39:50.909 272 11767.67 186.08 52517.55 88888.00 2016-09-28 06:39:51.409 272 11767.64 185.99 52517.47 88888.00 2016-09-28 06:39:51.909 272 11767.61 185.90 52517.44 88888.00 2016-09-28 06:39:52.409 272 11767.62 185.80 52517.41 88888.00 2016-09-28 06:39:52.909 272 11767.65 185.69 52517.33 88888.00 2016-09-28 06:39:53.409 272 11767.71 185.61 52517.26 88888.00 2016-09-28 06:39:53.909 272 11767.79 185.58 52517.24 88888.00 2016-09-28 06:39:54.409 272 11767.88 185.55 52517.18 88888.00 2016-09-28 06:39:54.909 272 11767.95 185.53 52517.12 88888.00 2016-09-28 06:39:55.409 272 11768.07 185.49 52517.08 88888.00 2016-09-28 06:39:55.909 272 11768.18 185.44 52517.03 88888.00 2016-09-28 06:39:56.409 272 11768.26 185.43 52516.99 88888.00 2016-09-28 06:39:56.909 272 11768.33 185.42 52516.91 88888.00 2016-09-28 06:39:57.409 272 11768.43 185.42 52516.92 88888.00 2016-09-28 06:39:57.909 272 11768.58 185.40 52516.94 88888.00 2016-09-28 06:39:58.409 272 11768.72 185.38 52516.95 88888.00 2016-09-28 06:39:58.909 272 11768.84 185.37 52516.95 88888.00 2016-09-28 06:39:59.409 272 11768.89 185.34 52516.98 88888.00 2016-09-28 06:39:59.909 272 11768.96 185.39 52517.02 88888.00 2016-09-28 06:40:00.409 272 11769.03 185.40 52517.02 88888.00 2016-09-28 06:40:00.909 272 11769.07 185.41 52516.99 88888.00 2016-09-28 06:40:01.409 272 11769.09 185.50 52517.05 88888.00 2016-09-28 06:40:01.909 272 11769.12 185.58 52517.10 88888.00 2016-09-28 06:40:02.409 272 11769.21 185.64 52517.17 88888.00 2016-09-28 06:40:02.909 272 11769.24 185.73 52517.19 88888.00 2016-09-28 06:40:03.409 272 11769.23 185.83 52517.21 88888.00 2016-09-28 06:40:03.909 272 11769.20 185.87 52517.20 88888.00 2016-09-28 06:40:04.409 272 11769.15 185.88 52517.27 88888.00 2016-09-28 06:40:04.909 272 11769.12 185.92 52517.32 88888.00 2016-09-28 06:40:05.409 272 11769.11 185.97 52517.35 88888.00 2016-09-28 06:40:05.909 272 11769.13 186.02 52517.39 88888.00 2016-09-28 06:40:06.409 272 11769.12 186.05 52517.46 88888.00 2016-09-28 06:40:06.909 272 11769.06 186.12 52517.55 88888.00 2016-09-28 06:40:07.409 272 11769.05 186.20 52517.64 88888.00 2016-09-28 06:40:07.909 272 11769.03 186.26 52517.64 88888.00 2016-09-28 06:40:08.409 272 11769.00 186.26 52517.64 88888.00 2016-09-28 06:40:08.909 272 11769.01 186.24 52517.60 88888.00 2016-09-28 06:40:09.409 272 11768.97 186.26 52517.61 88888.00 2016-09-28 06:40:09.909 272 11768.93 186.29 52517.63 88888.00 2016-09-28 06:40:10.409 272 11768.91 186.36 52517.67 88888.00 2016-09-28 06:40:10.909 272 11768.86 186.37 52517.73 88888.00 2016-09-28 06:40:11.409 272 11768.80 186.34 52517.73 88888.00 2016-09-28 06:40:11.909 272 11768.71 186.34 52517.70 88888.00 2016-09-28 06:40:12.409 272 11768.62 186.32 52517.70 88888.00 2016-09-28 06:40:12.909 272 11768.59 186.31 52517.70 88888.00 2016-09-28 06:40:13.409 272 11768.49 186.28 52517.72 88888.00 2016-09-28 06:40:13.909 272 11768.41 186.21 52517.70 88888.00 2016-09-28 06:40:14.409 272 11768.40 186.13 52517.70 88888.00 2016-09-28 06:40:14.909 272 11768.31 186.06 52517.67 88888.00 2016-09-28 06:40:15.409 272 11768.30 185.95 52517.62 88888.00 2016-09-28 06:40:15.909 272 11768.28 185.87 52517.60 88888.00 2016-09-28 06:40:16.409 272 11768.30 185.84 52517.55 88888.00 2016-09-28 06:40:16.909 272 11768.30 185.88 52517.59 88888.00 2016-09-28 06:40:17.409 272 11768.28 185.93 52517.61 88888.00 2016-09-28 06:40:17.909 272 11768.28 185.91 52517.60 88888.00 2016-09-28 06:40:18.409 272 11768.27 185.89 52517.58 88888.00 2016-09-28 06:40:18.909 272 11768.26 185.92 52517.54 88888.00 2016-09-28 06:40:19.409 272 11768.24 185.91 52517.54 88888.00 2016-09-28 06:40:19.909 272 11768.23 185.88 52517.54 88888.00 2016-09-28 06:40:20.409 272 11768.21 185.87 52517.53 88888.00 2016-09-28 06:40:20.909 272 11768.19 185.84 52517.52 88888.00 2016-09-28 06:40:21.409 272 11768.18 185.83 52517.46 88888.00 2016-09-28 06:40:21.909 272 11768.13 185.81 52517.49 88888.00 2016-09-28 06:40:22.409 272 11768.07 185.77 52517.47 88888.00 2016-09-28 06:40:22.909 272 11768.04 185.74 52517.47 88888.00 2016-09-28 06:40:23.409 272 11767.99 185.72 52517.47 88888.00 2016-09-28 06:40:23.909 272 11767.92 185.72 52517.45 88888.00 2016-09-28 06:40:24.409 272 11767.91 185.70 52517.38 88888.00 2016-09-28 06:40:24.909 272 11767.90 185.66 52517.37 88888.00 2016-09-28 06:40:25.409 272 11767.90 185.62 52517.38 88888.00 2016-09-28 06:40:25.909 272 11767.89 185.57 52517.33 88888.00 2016-09-28 06:40:26.409 272 11767.91 185.49 52517.26 88888.00 2016-09-28 06:40:26.909 272 11767.92 185.44 52517.26 88888.00 2016-09-28 06:40:27.409 272 11767.96 185.40 52517.24 88888.00 2016-09-28 06:40:27.909 272 11768.01 185.34 52517.17 88888.00 2016-09-28 06:40:28.409 272 11768.12 185.27 52517.14 88888.00 2016-09-28 06:40:28.909 272 11768.25 185.24 52517.09 88888.00 2016-09-28 06:40:29.409 272 11768.35 185.21 52517.07 88888.00 2016-09-28 06:40:29.909 272 11768.44 185.19 52517.03 88888.00 2016-09-28 06:40:30.409 272 11768.59 185.16 52517.03 88888.00 2016-09-28 06:40:30.909 272 11768.76 185.10 52517.05 88888.00 2016-09-28 06:40:31.409 272 11768.85 185.04 52517.01 88888.00 2016-09-28 06:40:31.909 272 11768.97 185.01 52517.00 88888.00 2016-09-28 06:40:32.409 272 11769.09 184.95 52516.97 88888.00 2016-09-28 06:40:32.909 272 11769.16 184.92 52516.92 88888.00 2016-09-28 06:40:33.409 272 11769.28 184.90 52516.93 88888.00 2016-09-28 06:40:33.909 272 11769.41 184.90 52516.94 88888.00 2016-09-28 06:40:34.409 272 11769.49 184.86 52516.92 88888.00 2016-09-28 06:40:34.909 272 11769.58 184.89 52516.93 88888.00 2016-09-28 06:40:35.409 272 11769.71 184.90 52517.00 88888.00 2016-09-28 06:40:35.909 272 11769.73 184.94 52517.02 88888.00 2016-09-28 06:40:36.409 272 11769.75 184.96 52517.06 88888.00 2016-09-28 06:40:36.909 272 11769.76 184.99 52517.08 88888.00 2016-09-28 06:40:37.409 272 11769.76 185.02 52517.07 88888.00 2016-09-28 06:40:37.909 272 11769.71 185.01 52517.11 88888.00 2016-09-28 06:40:38.409 272 11769.64 185.06 52517.18 88888.00 2016-09-28 06:40:38.909 272 11769.57 185.08 52517.16 88888.00 2016-09-28 06:40:39.409 272 11769.51 185.04 52517.16 88888.00 2016-09-28 06:40:39.909 272 11769.44 185.02 52517.16 88888.00 2016-09-28 06:40:40.409 272 11769.35 185.01 52517.14 88888.00 2016-09-28 06:40:40.909 272 11769.27 184.96 52517.12 88888.00 2016-09-28 06:40:41.409 272 11769.14 184.87 52517.12 88888.00 2016-09-28 06:40:41.909 272 11769.06 184.80 52517.12 88888.00 2016-09-28 06:40:42.409 272 11768.96 184.76 52517.11 88888.00 2016-09-28 06:40:42.909 272 11768.92 184.73 52517.09 88888.00 2016-09-28 06:40:43.409 272 11768.83 184.70 52517.09 88888.00 2016-09-28 06:40:43.909 272 11768.75 184.65 52517.07 88888.00 2016-09-28 06:40:44.409 272 11768.70 184.65 52517.06 88888.00 2016-09-28 06:40:44.909 272 11768.65 184.72 52517.07 88888.00 2016-09-28 06:40:45.409 272 11768.58 184.74 52517.03 88888.00 2016-09-28 06:40:45.909 272 11768.47 184.76 52517.06 88888.00 2016-09-28 06:40:46.409 272 11768.36 184.74 52517.05 88888.00 2016-09-28 06:40:46.909 272 11768.28 184.67 52517.05 88888.00 2016-09-28 06:40:47.409 272 11768.14 184.63 52517.02 88888.00 2016-09-28 06:40:47.909 272 11767.99 184.58 52516.97 88888.00 2016-09-28 06:40:48.409 272 11767.88 184.56 52516.95 88888.00 2016-09-28 06:40:48.909 272 11767.77 184.50 52516.93 88888.00 2016-09-28 06:40:49.409 272 11767.69 184.44 52516.89 88888.00 2016-09-28 06:40:49.909 272 11767.60 184.41 52516.85 88888.00 2016-09-28 06:40:50.409 272 11767.49 184.36 52516.86 88888.00 2016-09-28 06:40:50.909 272 11767.43 184.31 52516.81 88888.00 2016-09-28 06:40:51.409 272 11767.36 184.25 52516.77 88888.00 2016-09-28 06:40:51.909 272 11767.31 184.18 52516.73 88888.00 2016-09-28 06:40:52.409 272 11767.25 184.17 52516.70 88888.00 2016-09-28 06:40:52.909 272 11767.17 184.12 52516.68 88888.00 2016-09-28 06:40:53.409 272 11767.12 184.07 52516.63 88888.00 2016-09-28 06:40:53.909 272 11767.07 184.00 52516.62 88888.00 2016-09-28 06:40:54.410 272 11767.03 184.04 52516.65 88888.00 2016-09-28 06:40:54.910 272 11767.03 184.05 52516.67 88888.00 2016-09-28 06:40:55.410 272 11767.02 184.02 52516.64 88888.00 2016-09-28 06:40:55.910 272 11767.01 183.99 52516.62 88888.00 2016-09-28 06:40:56.410 272 11767.02 183.96 52516.62 88888.00 2016-09-28 06:40:56.910 272 11767.00 183.94 52516.58 88888.00 2016-09-28 06:40:57.410 272 11767.00 183.92 52516.55 88888.00 2016-09-28 06:40:57.910 272 11766.96 183.89 52516.53 88888.00 2016-09-28 06:40:58.410 272 11766.92 183.89 52516.51 88888.00 2016-09-28 06:40:58.910 272 11766.87 183.89 52516.50 88888.00 2016-09-28 06:40:59.410 272 11766.84 183.89 52516.53 88888.00 2016-09-28 06:40:59.910 272 11766.79 183.87 52516.54 88888.00 2016-09-28 06:41:00.410 272 11766.82 183.85 52516.49 88888.00 2016-09-28 06:41:00.910 272 11766.82 183.80 52516.47 88888.00 2016-09-28 06:41:01.410 272 11766.82 183.75 52516.45 88888.00 2016-09-28 06:41:01.910 272 11766.82 183.74 52516.40 88888.00 2016-09-28 06:41:02.410 272 11766.81 183.67 52516.38 88888.00 2016-09-28 06:41:02.910 272 11766.79 183.63 52516.35 88888.00 2016-09-28 06:41:03.410 272 11766.85 183.58 52516.32 88888.00 2016-09-28 06:41:03.910 272 11766.88 183.60 52516.30 88888.00 2016-09-28 06:41:04.410 272 11766.94 183.61 52516.35 88888.00 2016-09-28 06:41:04.910 272 11767.00 183.61 52516.36 88888.00 2016-09-28 06:41:05.410 272 11767.02 183.58 52516.36 88888.00 2016-09-28 06:41:05.910 272 11767.04 183.56 52516.37 88888.00 2016-09-28 06:41:06.410 272 11767.08 183.51 52516.31 88888.00 2016-09-28 06:41:06.910 272 11767.18 183.49 52516.27 88888.00 2016-09-28 06:41:07.410 272 11767.29 183.47 52516.23 88888.00 2016-09-28 06:41:07.910 272 11767.42 183.46 52516.20 88888.00 2016-09-28 06:41:08.410 272 11767.54 183.43 52516.18 88888.00 2016-09-28 06:41:08.910 272 11767.66 183.39 52516.17 88888.00 2016-09-28 06:41:09.410 272 11767.77 183.40 52516.18 88888.00 2016-09-28 06:41:09.910 272 11767.89 183.44 52516.21 88888.00 2016-09-28 06:41:10.410 272 11767.98 183.48 52516.24 88888.00 2016-09-28 06:41:10.910 272 11768.07 183.54 52516.26 88888.00 2016-09-28 06:41:11.410 272 11768.13 183.55 52516.26 88888.00 2016-09-28 06:41:11.910 272 11768.19 183.57 52516.27 88888.00 2016-09-28 06:41:12.410 272 11768.25 183.58 52516.27 88888.00 2016-09-28 06:41:12.910 272 11768.24 183.58 52516.28 88888.00 2016-09-28 06:41:13.410 272 11768.26 183.59 52516.33 88888.00 2016-09-28 06:41:13.910 272 11768.34 183.58 52516.32 88888.00 2016-09-28 06:41:14.410 272 11768.37 183.58 52516.31 88888.00 2016-09-28 06:41:14.910 272 11768.40 183.59 52516.29 88888.00 2016-09-28 06:41:15.410 272 11768.42 183.59 52516.26 88888.00 2016-09-28 06:41:15.910 272 11768.45 183.59 52516.26 88888.00 2016-09-28 06:41:16.410 272 11768.53 183.59 52516.29 88888.00 2016-09-28 06:41:16.910 272 11768.58 183.60 52516.29 88888.00 2016-09-28 06:41:17.410 272 11768.57 183.65 52516.28 88888.00 2016-09-28 06:41:17.910 272 11768.50 183.69 52516.26 88888.00 2016-09-28 06:41:18.410 272 11768.44 183.73 52516.30 88888.00 2016-09-28 06:41:18.910 272 11768.35 183.75 52516.35 88888.00 2016-09-28 06:41:19.410 272 11768.31 183.76 52516.33 88888.00 2016-09-28 06:41:19.910 272 11768.19 183.78 52516.36 88888.00 2016-09-28 06:41:20.410 272 11768.06 183.84 52516.36 88888.00 2016-09-28 06:41:20.910 272 11767.97 183.79 52516.35 88888.00 2016-09-28 06:41:21.410 272 11767.87 183.76 52516.39 88888.00 2016-09-28 06:41:21.910 272 11767.75 183.77 52516.42 88888.00 2016-09-28 06:41:22.410 272 11767.70 183.78 52516.41 88888.00 2016-09-28 06:41:22.910 272 11767.62 183.79 52516.41 88888.00 2016-09-28 06:41:23.410 272 11767.54 183.83 52516.41 88888.00 2016-09-28 06:41:23.910 272 11767.43 183.85 52516.41 88888.00 2016-09-28 06:41:24.410 272 11767.29 183.79 52516.44 88888.00 2016-09-28 06:41:24.910 272 11767.13 183.77 52516.44 88888.00 2016-09-28 06:41:25.410 272 11766.93 183.77 52516.44 88888.00 2016-09-28 06:41:25.910 272 11766.81 183.77 52516.42 88888.00 2016-09-28 06:41:26.410 272 11766.67 183.70 52516.37 88888.00 2016-09-28 06:41:26.910 272 11766.50 183.67 52516.35 88888.00 2016-09-28 06:41:27.410 272 11766.38 183.61 52516.30 88888.00 2016-09-28 06:41:27.910 272 11766.25 183.59 52516.29 88888.00 2016-09-28 06:41:28.410 272 11766.20 183.60 52516.26 88888.00 2016-09-28 06:41:28.910 272 11766.11 183.63 52516.24 88888.00 2016-09-28 06:41:29.410 272 11766.06 183.64 52516.21 88888.00 2016-09-28 06:41:29.910 272 11765.97 183.61 52516.17 88888.00 2016-09-28 06:41:30.410 272 11765.87 183.61 52516.10 88888.00 2016-09-28 06:41:30.910 272 11765.79 183.60 52516.13 88888.00 2016-09-28 06:41:31.410 272 11765.78 183.58 52516.15 88888.00 2016-09-28 06:41:31.910 272 11765.77 183.56 52516.10 88888.00 2016-09-28 06:41:32.410 272 11765.79 183.57 52516.09 88888.00 2016-09-28 06:41:32.910 272 11765.86 183.56 52516.08 88888.00 2016-09-28 06:41:33.410 272 11765.91 183.54 52516.04 88888.00 2016-09-28 06:41:33.910 272 11766.00 183.57 52516.00 88888.00 2016-09-28 06:41:34.410 272 11766.06 183.57 52516.00 88888.00 2016-09-28 06:41:34.910 272 11766.09 183.51 52516.01 88888.00 2016-09-28 06:41:35.410 272 11766.07 183.48 52515.98 88888.00 2016-09-28 06:41:35.910 272 11766.04 183.48 52515.97 88888.00 2016-09-28 06:41:36.410 272 11766.04 183.46 52515.94 88888.00 2016-09-28 06:41:36.910 272 11765.99 183.46 52515.89 88888.00 2016-09-28 06:41:37.410 272 11765.96 183.48 52515.87 88888.00 2016-09-28 06:41:37.910 272 11765.91 183.47 52515.88 88888.00 2016-09-28 06:41:38.410 272 11765.88 183.44 52515.87 88888.00 2016-09-28 06:41:38.910 272 11765.82 183.39 52515.84 88888.00 2016-09-28 06:41:39.410 272 11765.80 183.35 52515.82 88888.00 2016-09-28 06:41:39.910 272 11765.79 183.31 52515.75 88888.00 2016-09-28 06:41:40.410 272 11765.81 183.24 52515.71 88888.00 2016-09-28 06:41:40.910 272 11765.86 183.14 52515.67 88888.00 2016-09-28 06:41:41.410 272 11765.91 183.03 52515.61 88888.00 2016-09-28 06:41:41.910 272 11766.03 183.00 52515.59 88888.00 2016-09-28 06:41:42.410 272 11766.06 182.93 52515.59 88888.00 2016-09-28 06:41:42.910 272 11766.14 182.89 52515.54 88888.00 2016-09-28 06:41:43.410 272 11766.22 182.87 52515.49 88888.00 2016-09-28 06:41:43.910 272 11766.32 182.82 52515.48 88888.00 2016-09-28 06:41:44.410 272 11766.38 182.79 52515.47 88888.00 2016-09-28 06:41:44.910 272 11766.37 182.78 52515.43 88888.00 2016-09-28 06:41:45.410 272 11766.40 182.77 52515.35 88888.00 2016-09-28 06:41:45.910 272 11766.42 182.71 52515.34 88888.00 2016-09-28 06:41:46.410 272 11766.38 182.64 52515.27 88888.00 2016-09-28 06:41:46.910 272 11766.38 182.59 52515.26 88888.00 2016-09-28 06:41:47.410 272 11766.39 182.56 52515.26 88888.00 2016-09-28 06:41:47.910 272 11766.40 182.52 52515.20 88888.00 2016-09-28 06:41:48.410 272 11766.39 182.50 52515.15 88888.00 2016-09-28 06:41:48.910 272 11766.37 182.44 52515.12 88888.00 2016-09-28 06:41:49.410 272 11766.39 182.41 52515.12 88888.00 2016-09-28 06:41:49.910 272 11766.37 182.41 52515.10 88888.00 2016-09-28 06:41:50.410 272 11766.35 182.34 52515.05 88888.00 2016-09-28 06:41:50.910 272 11766.33 182.31 52515.08 88888.00 2016-09-28 06:41:51.410 272 11766.29 182.27 52515.12 88888.00 2016-09-28 06:41:51.910 272 11766.25 182.18 52515.10 88888.00 2016-09-28 06:41:52.410 272 11766.21 182.09 52515.06 88888.00 2016-09-28 06:41:52.910 272 11766.19 182.05 52515.04 88888.00 2016-09-28 06:41:53.410 272 11766.19 182.00 52514.98 88888.00 2016-09-28 06:41:53.910 272 11766.16 181.91 52514.95 88888.00 2016-09-28 06:41:54.410 272 11766.13 181.82 52514.89 88888.00 2016-09-28 06:41:54.910 272 11766.13 181.76 52514.86 88888.00 2016-09-28 06:41:55.410 272 11766.11 181.72 52514.85 88888.00 2016-09-28 06:41:55.910 272 11766.04 181.67 52514.89 88888.00 2016-09-28 06:41:56.410 272 11765.94 181.65 52514.90 88888.00 2016-09-28 06:41:56.910 272 11765.82 181.62 52514.88 88888.00 2016-09-28 06:41:57.410 272 11765.74 181.55 52514.87 88888.00 2016-09-28 06:41:57.910 272 11765.69 181.50 52514.83 88888.00 2016-09-28 06:41:58.410 272 11765.65 181.44 52514.81 88888.00 2016-09-28 06:41:58.910 272 11765.59 181.37 52514.77 88888.00 2016-09-28 06:41:59.410 272 11765.55 181.36 52514.77 88888.00 2016-09-28 06:41:59.910 272 11765.60 181.35 52514.78 88888.00 2016-09-28 06:42:00.410 272 11765.63 181.35 52514.74 88888.00 2016-09-28 06:42:00.910 272 11765.64 181.37 52514.72 88888.00 2016-09-28 06:42:01.410 272 11765.63 181.37 52514.72 88888.00 2016-09-28 06:42:01.910 272 11765.55 181.40 52514.74 88888.00 2016-09-28 06:42:02.410 272 11765.55 181.35 52514.71 88888.00 2016-09-28 06:42:02.910 272 11765.60 181.36 52514.71 88888.00 2016-09-28 06:42:03.410 272 11765.61 181.40 52514.71 88888.00 2016-09-28 06:42:03.910 272 11765.62 181.42 52514.69 88888.00 2016-09-28 06:42:04.410 272 11765.65 181.46 52514.66 88888.00 2016-09-28 06:42:04.910 272 11765.67 181.52 52514.71 88888.00 2016-09-28 06:42:05.410 272 11765.68 181.61 52514.74 88888.00 2016-09-28 06:42:05.910 272 11765.65 181.69 52514.74 88888.00 2016-09-28 06:42:06.410 272 11765.59 181.69 52514.78 88888.00 2016-09-28 06:42:06.910 272 11765.50 181.71 52514.78 88888.00 2016-09-28 06:42:07.410 272 11765.44 181.71 52514.77 88888.00 2016-09-28 06:42:07.910 272 11765.41 181.73 52514.74 88888.00 2016-09-28 06:42:08.410 272 11765.36 181.73 52514.79 88888.00 2016-09-28 06:42:08.910 272 11765.34 181.73 52514.80 88888.00 2016-09-28 06:42:09.410 272 11765.29 181.71 52514.80 88888.00 2016-09-28 06:42:09.910 272 11765.25 181.70 52514.82 88888.00 2016-09-28 06:42:10.410 272 11765.23 181.71 52514.85 88888.00 2016-09-28 06:42:10.910 272 11765.19 181.66 52514.86 88888.00 2016-09-28 06:42:11.410 272 11765.16 181.62 52514.83 88888.00 2016-09-28 06:42:11.910 272 11765.06 181.61 52514.82 88888.00 2016-09-28 06:42:12.410 272 11764.95 181.56 52514.79 88888.00 2016-09-28 06:42:12.910 272 11764.82 181.51 52514.72 88888.00 2016-09-28 06:42:13.410 272 11764.72 181.50 52514.68 88888.00 2016-09-28 06:42:13.910 272 11764.63 181.45 52514.66 88888.00 2016-09-28 06:42:14.410 272 11764.57 181.43 52514.66 88888.00 2016-09-28 06:42:14.910 272 11764.48 181.38 52514.63 88888.00 2016-09-28 06:42:15.410 272 11764.40 181.38 52514.57 88888.00 2016-09-28 06:42:15.910 272 11764.36 181.45 52514.57 88888.00 2016-09-28 06:42:16.410 272 11764.29 181.50 52514.60 88888.00 2016-09-28 06:42:16.910 272 11764.27 181.56 52514.56 88888.00 2016-09-28 06:42:17.410 272 11764.22 181.59 52514.52 88888.00 2016-09-28 06:42:17.910 272 11764.14 181.56 52514.54 88888.00 2016-09-28 06:42:18.410 272 11764.06 181.59 52514.52 88888.00 2016-09-28 06:42:18.910 272 11763.98 181.57 52514.48 88888.00 2016-09-28 06:42:19.410 272 11763.97 181.56 52514.51 88888.00 2016-09-28 06:42:19.910 272 11763.89 181.55 52514.50 88888.00 2016-09-28 06:42:20.410 272 11763.88 181.57 52514.47 88888.00 2016-09-28 06:42:20.910 272 11763.91 181.59 52514.44 88888.00 2016-09-28 06:42:21.410 272 11763.95 181.63 52514.45 88888.00 2016-09-28 06:42:21.910 272 11763.97 181.65 52514.45 88888.00 2016-09-28 06:42:22.410 272 11764.01 181.70 52514.45 88888.00 2016-09-28 06:42:22.910 272 11763.96 181.69 52514.45 88888.00 2016-09-28 06:42:23.410 272 11763.92 181.64 52514.46 88888.00 2016-09-28 06:42:23.910 272 11763.92 181.59 52514.44 88888.00 2016-09-28 06:42:24.410 272 11763.94 181.63 52514.44 88888.00 2016-09-28 06:42:24.910 272 11763.97 181.63 52514.45 88888.00 2016-09-28 06:42:25.410 272 11764.02 181.67 52514.45 88888.00 2016-09-28 06:42:25.910 272 11764.05 181.73 52514.41 88888.00 2016-09-28 06:42:26.410 272 11764.13 181.74 52514.38 88888.00 2016-09-28 06:42:26.910 272 11764.15 181.79 52514.41 88888.00 2016-09-28 06:42:27.410 272 11764.19 181.77 52514.43 88888.00 2016-09-28 06:42:27.910 272 11764.19 181.83 52514.41 88888.00 2016-09-28 06:42:28.410 272 11764.27 181.86 52514.39 88888.00 2016-09-28 06:42:28.910 272 11764.32 181.91 52514.38 88888.00 2016-09-28 06:42:29.410 272 11764.35 181.93 52514.35 88888.00 2016-09-28 06:42:29.910 272 11764.31 181.91 52514.35 88888.00 2016-09-28 06:42:30.410 272 11764.31 181.90 52514.38 88888.00 2016-09-28 06:42:30.910 272 11764.28 181.88 52514.38 88888.00 2016-09-28 06:42:31.410 272 11764.32 181.91 52514.36 88888.00 2016-09-28 06:42:31.910 272 11764.33 181.92 52514.33 88888.00 2016-09-28 06:42:32.410 272 11764.33 181.90 52514.30 88888.00 2016-09-28 06:42:32.910 272 11764.38 181.90 52514.29 88888.00 2016-09-28 06:42:33.410 272 11764.41 181.90 52514.28 88888.00 2016-09-28 06:42:33.910 272 11764.41 181.92 52514.30 88888.00 2016-09-28 06:42:34.410 272 11764.42 181.90 52514.32 88888.00 2016-09-28 06:42:34.910 272 11764.49 181.84 52514.28 88888.00 2016-09-28 06:42:35.410 272 11764.53 181.82 52514.30 88888.00 2016-09-28 06:42:35.910 272 11764.57 181.85 52514.28 88888.00 2016-09-28 06:42:36.410 272 11764.60 181.88 52514.28 88888.00 2016-09-28 06:42:36.910 272 11764.65 181.86 52514.28 88888.00 2016-09-28 06:42:37.410 272 11764.67 181.86 52514.23 88888.00 2016-09-28 06:42:37.910 272 11764.73 181.85 52514.20 88888.00 2016-09-28 06:42:38.410 272 11764.74 181.80 52514.18 88888.00 2016-09-28 06:42:38.910 272 11764.74 181.72 52514.18 88888.00 2016-09-28 06:42:39.410 272 11764.75 181.73 52514.16 88888.00 2016-09-28 06:42:39.910 272 11764.79 181.76 52514.16 88888.00 2016-09-28 06:42:40.410 272 11764.86 181.79 52514.15 88888.00 2016-09-28 06:42:40.910 272 11764.86 181.82 52514.17 88888.00 2016-09-28 06:42:41.410 272 11764.93 181.83 52514.17 88888.00 2016-09-28 06:42:41.910 272 11764.94 181.83 52514.19 88888.00 2016-09-28 06:42:42.410 272 11764.97 181.82 52514.20 88888.00 2016-09-28 06:42:42.910 272 11764.99 181.83 52514.20 88888.00 2016-09-28 06:42:43.410 272 11765.02 181.90 52514.25 88888.00 2016-09-28 06:42:43.910 272 11765.09 181.93 52514.26 88888.00 2016-09-28 06:42:44.410 272 11765.06 181.92 52514.25 88888.00 2016-09-28 06:42:44.910 272 11765.11 181.95 52514.30 88888.00 2016-09-28 06:42:45.410 272 11765.17 182.01 52514.34 88888.00 2016-09-28 06:42:45.910 272 11765.23 182.04 52514.33 88888.00 2016-09-28 06:42:46.410 272 11765.28 182.04 52514.34 88888.00 2016-09-28 06:42:46.910 272 11765.34 182.11 52514.36 88888.00 2016-09-28 06:42:47.410 272 11765.42 182.13 52514.39 88888.00 2016-09-28 06:42:47.910 272 11765.50 182.10 52514.48 88888.00 2016-09-28 06:42:48.410 272 11765.56 182.18 52514.52 88888.00 2016-09-28 06:42:48.910 272 11765.61 182.19 52514.56 88888.00 2016-09-28 06:42:49.410 272 11765.61 182.21 52514.61 88888.00 2016-09-28 06:42:49.910 272 11765.60 182.21 52514.63 88888.00 2016-09-28 06:42:50.410 272 11765.55 182.17 52514.64 88888.00 2016-09-28 06:42:50.910 272 11765.54 182.08 52514.65 88888.00 2016-09-28 06:42:51.410 272 11765.53 182.04 52514.62 88888.00 2016-09-28 06:42:51.910 272 11765.53 182.00 52514.61 88888.00 2016-09-28 06:42:52.410 272 11765.54 181.92 52514.63 88888.00 2016-09-28 06:42:52.910 272 11765.60 181.85 52514.66 88888.00 2016-09-28 06:42:53.410 272 11765.64 181.82 52514.64 88888.00 2016-09-28 06:42:53.910 272 11765.68 181.85 52514.64 88888.00 2016-09-28 06:42:54.410 272 11765.70 181.85 52514.63 88888.00 2016-09-28 06:42:54.910 272 11765.73 181.85 52514.62 88888.00 2016-09-28 06:42:55.410 272 11765.78 181.85 52514.63 88888.00 2016-09-28 06:42:55.910 272 11765.87 181.85 52514.64 88888.00 2016-09-28 06:42:56.410 272 11765.93 181.84 52514.69 88888.00 2016-09-28 06:42:56.910 272 11765.95 181.75 52514.69 88888.00 2016-09-28 06:42:57.410 272 11765.90 181.73 52514.68 88888.00 2016-09-28 06:42:57.910 272 11765.91 181.79 52514.68 88888.00 2016-09-28 06:42:58.410 272 11765.95 181.82 52514.62 88888.00 2016-09-28 06:42:58.910 272 11765.99 181.85 52514.62 88888.00 2016-09-28 06:42:59.410 272 11766.05 181.89 52514.72 88888.00 2016-09-28 06:42:59.910 272 11766.06 181.93 52514.78 88888.00 2016-09-28 06:43:00.410 272 11766.07 181.99 52514.80 88888.00 2016-09-28 06:43:00.910 272 11766.06 182.04 52514.82 88888.00 2016-09-28 06:43:01.410 272 11766.00 182.09 52514.86 88888.00 2016-09-28 06:43:01.910 272 11765.94 182.06 52514.86 88888.00 2016-09-28 06:43:02.410 272 11765.90 182.10 52514.83 88888.00 2016-09-28 06:43:02.910 272 11765.87 182.09 52514.82 88888.00 2016-09-28 06:43:03.410 272 11765.82 182.09 52514.82 88888.00 2016-09-28 06:43:03.910 272 11765.73 182.14 52514.83 88888.00 2016-09-28 06:43:04.410 272 11765.67 182.23 52514.82 88888.00 2016-09-28 06:43:04.910 272 11765.55 182.25 52514.85 88888.00 2016-09-28 06:43:05.410 272 11765.40 182.21 52514.87 88888.00 2016-09-28 06:43:05.910 272 11765.24 182.17 52514.80 88888.00 2016-09-28 06:43:06.410 272 11765.11 182.11 52514.81 88888.00 2016-09-28 06:43:06.910 272 11765.01 182.06 52514.88 88888.00 2016-09-28 06:43:07.410 272 11764.95 182.02 52514.86 88888.00 2016-09-28 06:43:07.910 272 11764.88 182.03 52514.86 88888.00 2016-09-28 06:43:08.410 272 11764.77 182.00 52514.81 88888.00 2016-09-28 06:43:08.910 272 11764.70 181.93 52514.80 88888.00 2016-09-28 06:43:09.410 272 11764.60 181.89 52514.82 88888.00 2016-09-28 06:43:09.910 272 11764.60 181.88 52514.77 88888.00 2016-09-28 06:43:10.410 272 11764.60 181.84 52514.68 88888.00 2016-09-28 06:43:10.910 272 11764.58 181.81 52514.66 88888.00 2016-09-28 06:43:11.410 272 11764.63 181.82 52514.65 88888.00 2016-09-28 06:43:11.910 272 11764.66 181.84 52514.64 88888.00 2016-09-28 06:43:12.410 272 11764.72 181.86 52514.63 88888.00 2016-09-28 06:43:12.910 272 11764.71 181.91 52514.63 88888.00 2016-09-28 06:43:13.410 272 11764.73 181.93 52514.60 88888.00 2016-09-28 06:43:13.910 272 11764.79 181.91 52514.54 88888.00 2016-09-28 06:43:14.410 272 11764.85 181.98 52514.55 88888.00 2016-09-28 06:43:14.910 272 11764.89 181.99 52514.56 88888.00 2016-09-28 06:43:15.410 272 11764.88 182.00 52514.56 88888.00 2016-09-28 06:43:15.910 272 11764.89 182.02 52514.55 88888.00 2016-09-28 06:43:16.410 272 11764.93 182.05 52514.55 88888.00 2016-09-28 06:43:16.910 272 11764.99 182.05 52514.53 88888.00 2016-09-28 06:43:17.410 272 11765.00 182.06 52514.54 88888.00 2016-09-28 06:43:17.910 272 11765.01 182.12 52514.56 88888.00 2016-09-28 06:43:18.410 272 11765.05 182.11 52514.59 88888.00 2016-09-28 06:43:18.910 272 11765.09 182.05 52514.56 88888.00 2016-09-28 06:43:19.410 272 11765.14 182.02 52514.53 88888.00 2016-09-28 06:43:19.910 272 11765.16 181.96 52514.48 88888.00 2016-09-28 06:43:20.410 272 11765.21 181.96 52514.46 88888.00 2016-09-28 06:43:20.910 272 11765.28 181.99 52514.46 88888.00 2016-09-28 06:43:21.410 272 11765.37 182.05 52514.46 88888.00 2016-09-28 06:43:21.910 272 11765.40 182.08 52514.48 88888.00 2016-09-28 06:43:22.410 272 11765.47 182.11 52514.51 88888.00 2016-09-28 06:43:22.910 272 11765.50 182.14 52514.52 88888.00 2016-09-28 06:43:23.410 272 11765.47 182.13 52514.55 88888.00 2016-09-28 06:43:23.910 272 11765.45 182.14 52514.59 88888.00 2016-09-28 06:43:24.410 272 11765.49 182.17 52514.60 88888.00 2016-09-28 06:43:24.910 272 11765.49 182.13 52514.63 88888.00 2016-09-28 06:43:25.410 272 11765.45 182.09 52514.68 88888.00 2016-09-28 06:43:25.910 272 11765.42 182.08 52514.71 88888.00 2016-09-28 06:43:26.410 272 11765.38 182.06 52514.71 88888.00 2016-09-28 06:43:26.910 272 11765.35 182.08 52514.72 88888.00 2016-09-28 06:43:27.410 272 11765.36 182.05 52514.72 88888.00 2016-09-28 06:43:27.910 272 11765.37 182.06 52514.71 88888.00 2016-09-28 06:43:28.410 272 11765.36 182.08 52514.68 88888.00 2016-09-28 06:43:28.910 272 11765.34 182.05 52514.69 88888.00 2016-09-28 06:43:29.410 272 11765.33 182.05 52514.70 88888.00 2016-09-28 06:43:29.910 272 11765.32 182.05 52514.74 88888.00 2016-09-28 06:43:30.410 272 11765.34 182.11 52514.73 88888.00 2016-09-28 06:43:30.910 272 11765.33 182.13 52514.72 88888.00 2016-09-28 06:43:31.410 272 11765.26 182.15 52514.74 88888.00 2016-09-28 06:43:31.910 272 11765.20 182.13 52514.80 88888.00 2016-09-28 06:43:32.410 272 11765.21 182.11 52514.78 88888.00 2016-09-28 06:43:32.910 272 11765.18 182.06 52514.77 88888.00 2016-09-28 06:43:33.410 272 11765.15 182.04 52514.76 88888.00 2016-09-28 06:43:33.910 272 11765.10 182.04 52514.76 88888.00 2016-09-28 06:43:34.410 272 11765.09 182.02 52514.78 88888.00 2016-09-28 06:43:34.910 272 11765.07 181.96 52514.80 88888.00 2016-09-28 06:43:35.410 272 11765.02 181.94 52514.81 88888.00 2016-09-28 06:43:35.910 272 11764.99 181.94 52514.81 88888.00 2016-09-28 06:43:36.410 272 11764.98 181.95 52514.79 88888.00 2016-09-28 06:43:36.910 272 11764.93 181.98 52514.80 88888.00 2016-09-28 06:43:37.410 272 11764.86 181.99 52514.76 88888.00 2016-09-28 06:43:37.910 272 11764.86 181.95 52514.76 88888.00 2016-09-28 06:43:38.410 272 11764.89 181.93 52514.79 88888.00 2016-09-28 06:43:38.910 272 11764.86 181.93 52514.83 88888.00 2016-09-28 06:43:39.411 272 11764.85 181.99 52514.86 88888.00 2016-09-28 06:43:39.911 272 11764.82 182.00 52514.87 88888.00 2016-09-28 06:43:40.411 272 11764.79 182.00 52514.91 88888.00 2016-09-28 06:43:40.911 272 11764.77 182.02 52514.89 88888.00 2016-09-28 06:43:41.411 272 11764.74 182.08 52514.90 88888.00 2016-09-28 06:43:41.911 272 11764.70 182.12 52514.95 88888.00 2016-09-28 06:43:42.411 272 11764.66 182.15 52515.01 88888.00 2016-09-28 06:43:42.911 272 11764.58 182.18 52515.04 88888.00 2016-09-28 06:43:43.411 272 11764.54 182.18 52515.04 88888.00 2016-09-28 06:43:43.911 272 11764.51 182.18 52515.05 88888.00 2016-09-28 06:43:44.411 272 11764.49 182.28 52515.06 88888.00 2016-09-28 06:43:44.911 272 11764.50 182.35 52515.00 88888.00 2016-09-28 06:43:45.411 272 11764.50 182.40 52514.91 88888.00 2016-09-28 06:43:45.911 272 11764.51 182.42 52514.87 88888.00 2016-09-28 06:43:46.411 272 11764.47 182.39 52514.86 88888.00 2016-09-28 06:43:46.911 272 11764.40 182.37 52514.82 88888.00 2016-09-28 06:43:47.411 272 11764.35 182.30 52514.83 88888.00 2016-09-28 06:43:47.911 272 11764.35 182.18 52514.81 88888.00 2016-09-28 06:43:48.411 272 11764.40 182.13 52514.78 88888.00 2016-09-28 06:43:48.911 272 11764.48 182.09 52514.79 88888.00 2016-09-28 06:43:49.411 272 11764.57 182.09 52514.81 88888.00 2016-09-28 06:43:49.911 272 11764.65 182.13 52514.82 88888.00 2016-09-28 06:43:50.411 272 11764.74 182.21 52514.82 88888.00 2016-09-28 06:43:50.911 272 11764.80 182.24 52514.83 88888.00 2016-09-28 06:43:51.411 272 11764.84 182.20 52514.85 88888.00 2016-09-28 06:43:51.911 272 11764.90 182.18 52514.83 88888.00 2016-09-28 06:43:52.411 272 11764.94 182.19 52514.81 88888.00 2016-09-28 06:43:52.911 272 11764.99 182.25 52514.78 88888.00 2016-09-28 06:43:53.411 272 11765.07 182.27 52514.81 88888.00 2016-09-28 06:43:53.911 272 11765.16 182.27 52514.81 88888.00 2016-09-28 06:43:54.411 272 11765.20 182.30 52514.82 88888.00 2016-09-28 06:43:54.911 272 11765.28 182.34 52514.82 88888.00 2016-09-28 06:43:55.411 272 11765.36 182.40 52514.81 88888.00 2016-09-28 06:43:55.911 272 11765.43 182.48 52514.87 88888.00 2016-09-28 06:43:56.411 272 11765.52 182.50 52514.94 88888.00 2016-09-28 06:43:56.911 272 11765.54 182.54 52514.95 88888.00 2016-09-28 06:43:57.411 272 11765.53 182.60 52515.00 88888.00 2016-09-28 06:43:57.911 272 11765.51 182.59 52515.04 88888.00 2016-09-28 06:43:58.411 272 11765.52 182.62 52515.09 88888.00 2016-09-28 06:43:58.911 272 11765.51 182.64 52515.13 88888.00 2016-09-28 06:43:59.411 272 11765.49 182.69 52515.14 88888.00 2016-09-28 06:43:59.911 272 11765.41 182.78 52515.16 88888.00 2016-09-28 06:44:00.411 272 11765.35 182.82 52515.20 88888.00 2016-09-28 06:44:00.911 272 11765.33 182.85 52515.22 88888.00 2016-09-28 06:44:01.411 272 11765.29 182.89 52515.26 88888.00 2016-09-28 06:44:01.911 272 11765.26 182.93 52515.32 88888.00 2016-09-28 06:44:02.411 272 11765.21 182.99 52515.39 88888.00 2016-09-28 06:44:02.911 272 11765.18 183.02 52515.42 88888.00 2016-09-28 06:44:03.411 272 11765.12 183.05 52515.42 88888.00 2016-09-28 06:44:03.911 272 11765.06 183.06 52515.40 88888.00 2016-09-28 06:44:04.411 272 11764.95 183.05 52515.39 88888.00 2016-09-28 06:44:04.911 272 11764.88 183.08 52515.44 88888.00 2016-09-28 06:44:05.411 272 11764.81 183.12 52515.45 88888.00 2016-09-28 06:44:05.911 272 11764.77 183.16 52515.44 88888.00 2016-09-28 06:44:06.411 272 11764.70 183.16 52515.43 88888.00 2016-09-28 06:44:06.911 272 11764.65 183.18 52515.43 88888.00 2016-09-28 06:44:07.411 272 11764.60 183.18 52515.43 88888.00 2016-09-28 06:44:07.911 272 11764.51 183.18 52515.45 88888.00 2016-09-28 06:44:08.411 272 11764.42 183.16 52515.49 88888.00 2016-09-28 06:44:08.911 272 11764.32 183.16 52515.50 88888.00 2016-09-28 06:44:09.411 272 11764.27 183.11 52515.50 88888.00 2016-09-28 06:44:09.911 272 11764.23 183.12 52515.47 88888.00 2016-09-28 06:44:10.411 272 11764.18 183.11 52515.48 88888.00 2016-09-28 06:44:10.911 272 11764.11 183.09 52515.47 88888.00 2016-09-28 06:44:11.411 272 11764.06 183.09 52515.52 88888.00 2016-09-28 06:44:11.911 272 11764.03 183.11 52515.47 88888.00 2016-09-28 06:44:12.411 272 11764.00 183.11 52515.44 88888.00 2016-09-28 06:44:12.911 272 11763.97 183.11 52515.44 88888.00 2016-09-28 06:44:13.411 272 11763.92 183.16 52515.45 88888.00 2016-09-28 06:44:13.911 272 11763.91 183.19 52515.47 88888.00 2016-09-28 06:44:14.411 272 11763.91 183.16 52515.44 88888.00 2016-09-28 06:44:14.911 272 11763.88 183.17 52515.43 88888.00 2016-09-28 06:44:15.411 272 11763.88 183.18 52515.43 88888.00 2016-09-28 06:44:15.911 272 11763.85 183.16 52515.48 88888.00 2016-09-28 06:44:16.411 272 11763.81 183.15 52515.48 88888.00 2016-09-28 06:44:16.911 272 11763.77 183.12 52515.44 88888.00 2016-09-28 06:44:17.411 272 11763.77 183.08 52515.43 88888.00 2016-09-28 06:44:17.911 272 11763.85 183.09 52515.43 88888.00 2016-09-28 06:44:18.411 272 11763.86 183.12 52515.44 88888.00 2016-09-28 06:44:18.911 272 11763.89 183.16 52515.44 88888.00 2016-09-28 06:44:19.411 272 11763.94 183.18 52515.43 88888.00 2016-09-28 06:44:19.911 272 11764.04 183.22 52515.42 88888.00 2016-09-28 06:44:20.411 272 11764.14 183.20 52515.43 88888.00 2016-09-28 06:44:20.911 272 11764.19 183.17 52515.41 88888.00 2016-09-28 06:44:21.411 272 11764.36 183.18 52515.35 88888.00 2016-09-28 06:44:21.911 272 11764.47 183.21 52515.31 88888.00 2016-09-28 06:44:22.411 272 11764.56 183.24 52515.31 88888.00 2016-09-28 06:44:22.911 272 11764.70 183.21 52515.30 88888.00 2016-09-28 06:44:23.411 272 11764.83 183.24 52515.31 88888.00 2016-09-28 06:44:23.911 272 11764.95 183.27 52515.30 88888.00 2016-09-28 06:44:24.411 272 11765.01 183.28 52515.29 88888.00 2016-09-28 06:44:24.911 272 11765.09 183.26 52515.25 88888.00 2016-09-28 06:44:25.411 272 11765.18 183.27 52515.23 88888.00 2016-09-28 06:44:25.911 272 11765.28 183.26 52515.24 88888.00 2016-09-28 06:44:26.411 272 11765.33 183.21 52515.25 88888.00 2016-09-28 06:44:26.911 272 11765.35 183.21 52515.26 88888.00 2016-09-28 06:44:27.411 272 11765.41 183.21 52515.26 88888.00 2016-09-28 06:44:27.911 272 11765.46 183.19 52515.29 88888.00 2016-09-28 06:44:28.411 272 11765.49 183.17 52515.31 88888.00 2016-09-28 06:44:28.911 272 11765.53 183.16 52515.29 88888.00 2016-09-28 06:44:29.411 272 11765.54 183.15 52515.30 88888.00 2016-09-28 06:44:29.911 272 11765.55 183.14 52515.32 88888.00 2016-09-28 06:44:30.411 272 11765.56 183.11 52515.31 88888.00 2016-09-28 06:44:30.911 272 11765.60 183.05 52515.32 88888.00 2016-09-28 06:44:31.411 272 11765.67 183.06 52515.33 88888.00 2016-09-28 06:44:31.911 272 11765.69 183.03 52515.30 88888.00 2016-09-28 06:44:32.411 272 11765.76 183.05 52515.32 88888.00 2016-09-28 06:44:32.911 272 11765.72 183.03 52515.35 88888.00 2016-09-28 06:44:33.411 272 11765.67 183.00 52515.39 88888.00 2016-09-28 06:44:33.911 272 11765.65 182.97 52515.42 88888.00 2016-09-28 06:44:34.411 272 11765.67 182.95 52515.45 88888.00 2016-09-28 06:44:34.911 272 11765.68 182.89 52515.50 88888.00 2016-09-28 06:44:35.411 272 11765.70 182.89 52515.53 88888.00 2016-09-28 06:44:35.911 272 11765.70 182.91 52515.56 88888.00 2016-09-28 06:44:36.411 272 11765.73 182.90 52515.57 88888.00 2016-09-28 06:44:36.911 272 11765.78 182.92 52515.58 88888.00 2016-09-28 06:44:37.411 272 11765.77 182.96 52515.59 88888.00 2016-09-28 06:44:37.911 272 11765.77 182.97 52515.60 88888.00 2016-09-28 06:44:38.411 272 11765.79 182.96 52515.61 88888.00 2016-09-28 06:44:38.911 272 11765.84 182.99 52515.65 88888.00 2016-09-28 06:44:39.411 272 11765.81 183.02 52515.66 88888.00 2016-09-28 06:44:39.911 272 11765.78 183.01 52515.68 88888.00 2016-09-28 06:44:40.411 272 11765.76 183.02 52515.69 88888.00 2016-09-28 06:44:40.911 272 11765.71 183.02 52515.70 88888.00 2016-09-28 06:44:41.411 272 11765.64 183.08 52515.68 88888.00 2016-09-28 06:44:41.911 272 11765.59 183.12 52515.65 88888.00 2016-09-28 06:44:42.411 272 11765.60 183.16 52515.70 88888.00 2016-09-28 06:44:42.911 272 11765.60 183.12 52515.76 88888.00 2016-09-28 06:44:43.411 272 11765.53 183.16 52515.83 88888.00 2016-09-28 06:44:43.911 272 11765.47 183.22 52515.85 88888.00 2016-09-28 06:44:44.411 272 11765.42 183.26 52515.86 88888.00 2016-09-28 06:44:44.911 272 11765.35 183.29 52515.93 88888.00 2016-09-28 06:44:45.411 272 11765.26 183.29 52515.94 88888.00 2016-09-28 06:44:45.911 272 11765.20 183.30 52515.97 88888.00 2016-09-28 06:44:46.411 272 11765.12 183.37 52516.04 88888.00 2016-09-28 06:44:46.911 272 11765.06 183.39 52516.03 88888.00 2016-09-28 06:44:47.411 272 11764.94 183.44 52516.02 88888.00 2016-09-28 06:44:47.911 272 11764.82 183.50 52516.03 88888.00 2016-09-28 06:44:48.411 272 11764.75 183.54 52516.03 88888.00 2016-09-28 06:44:48.911 272 11764.71 183.56 52515.98 88888.00 2016-09-28 06:44:49.411 272 11764.56 183.57 52515.97 88888.00 2016-09-28 06:44:49.911 272 11764.47 183.61 52515.96 88888.00 2016-09-28 06:44:50.411 272 11764.38 183.66 52515.98 88888.00 2016-09-28 06:44:50.911 272 11764.23 183.69 52516.01 88888.00 2016-09-28 06:44:51.411 272 11764.16 183.72 52516.02 88888.00 2016-09-28 06:44:51.911 272 11764.10 183.77 52516.02 88888.00 2016-09-28 06:44:52.411 272 11764.02 183.79 52516.04 88888.00 2016-09-28 06:44:52.911 272 11763.94 183.80 52516.04 88888.00 2016-09-28 06:44:53.411 272 11763.88 183.80 52516.04 88888.00 2016-09-28 06:44:53.911 272 11763.75 183.84 52516.02 88888.00 2016-09-28 06:44:54.411 272 11763.68 183.88 52516.00 88888.00 2016-09-28 06:44:54.911 272 11763.61 183.94 52516.01 88888.00 2016-09-28 06:44:55.411 272 11763.51 184.00 52515.97 88888.00 2016-09-28 06:44:55.911 272 11763.43 184.02 52515.92 88888.00 2016-09-28 06:44:56.411 272 11763.33 184.02 52515.93 88888.00 2016-09-28 06:44:56.911 272 11763.23 184.02 52515.96 88888.00 2016-09-28 06:44:57.411 272 11763.15 183.99 52515.95 88888.00 2016-09-28 06:44:57.911 272 11763.05 183.93 52515.89 88888.00 2016-09-28 06:44:58.411 272 11762.98 183.89 52515.85 88888.00 2016-09-28 06:44:58.911 272 11762.92 183.89 52515.79 88888.00 2016-09-28 06:44:59.411 272 11762.93 183.85 52515.73 88888.00 2016-09-28 06:44:59.911 272 11762.90 183.80 52515.76 88888.00 2016-09-28 06:45:00.411 272 11762.87 183.78 52515.68 88888.00 2016-09-28 06:45:00.911 272 11762.88 183.78 52515.56 88888.00 2016-09-28 06:45:01.411 272 11762.95 183.77 52515.44 88888.00 2016-09-28 06:45:01.911 272 11762.98 183.75 52515.38 88888.00 2016-09-28 06:45:02.411 272 11762.99 183.72 52515.26 88888.00 2016-09-28 06:45:02.911 272 11762.99 183.69 52515.20 88888.00 2016-09-28 06:45:03.411 272 11763.00 183.69 52515.21 88888.00 2016-09-28 06:45:03.911 272 11763.02 183.68 52515.15 88888.00 2016-09-28 06:45:04.411 272 11763.13 183.66 52515.09 88888.00 2016-09-28 06:45:04.911 272 11763.25 183.64 52515.08 88888.00 2016-09-28 06:45:05.411 272 11763.33 183.60 52515.07 88888.00 2016-09-28 06:45:05.911 272 11763.40 183.64 52515.04 88888.00 2016-09-28 06:45:06.411 272 11763.47 183.68 52515.05 88888.00 2016-09-28 06:45:06.911 272 11763.51 183.67 52515.07 88888.00 2016-09-28 06:45:07.411 272 11763.61 183.64 52515.05 88888.00 2016-09-28 06:45:07.911 272 11763.71 183.64 52515.07 88888.00 2016-09-28 06:45:08.411 272 11763.81 183.66 52515.05 88888.00 2016-09-28 06:45:08.911 272 11763.88 183.64 52515.03 88888.00 2016-09-28 06:45:09.411 272 11763.92 183.57 52514.99 88888.00 2016-09-28 06:45:09.911 272 11764.01 183.55 52514.99 88888.00 2016-09-28 06:45:10.411 272 11764.10 183.55 52514.96 88888.00 2016-09-28 06:45:10.911 272 11764.21 183.54 52514.98 88888.00 2016-09-28 06:45:11.411 272 11764.28 183.53 52514.99 88888.00 2016-09-28 06:45:11.911 272 11764.35 183.49 52514.98 88888.00 2016-09-28 06:45:12.411 272 11764.45 183.45 52514.95 88888.00 2016-09-28 06:45:12.911 272 11764.54 183.45 52514.97 88888.00 2016-09-28 06:45:13.411 272 11764.65 183.46 52514.97 88888.00 2016-09-28 06:45:13.911 272 11764.70 183.54 52514.92 88888.00 2016-09-28 06:45:14.411 272 11764.73 183.59 52514.99 88888.00 2016-09-28 06:45:14.911 272 11764.77 183.61 52515.08 88888.00 2016-09-28 06:45:15.411 272 11764.76 183.60 52515.08 88888.00 2016-09-28 06:45:15.911 272 11764.76 183.56 52515.08 88888.00 2016-09-28 06:45:16.411 272 11764.75 183.51 52515.08 88888.00 2016-09-28 06:45:16.911 272 11764.79 183.50 52515.05 88888.00 2016-09-28 06:45:17.411 272 11764.77 183.51 52515.05 88888.00 2016-09-28 06:45:17.911 272 11764.75 183.51 52515.06 88888.00 2016-09-28 06:45:18.411 272 11764.73 183.49 52515.08 88888.00 2016-09-28 06:45:18.911 272 11764.74 183.45 52515.09 88888.00 2016-09-28 06:45:19.411 272 11764.66 183.44 52515.09 88888.00 2016-09-28 06:45:19.911 272 11764.60 183.49 52515.12 88888.00 2016-09-28 06:45:20.411 272 11764.60 183.49 52515.13 88888.00 2016-09-28 06:45:20.911 272 11764.57 183.49 52515.14 88888.00 2016-09-28 06:45:21.411 272 11764.54 183.49 52515.17 88888.00 2016-09-28 06:45:21.911 272 11764.48 183.55 52515.20 88888.00 2016-09-28 06:45:22.411 272 11764.47 183.55 52515.21 88888.00 2016-09-28 06:45:22.911 272 11764.47 183.53 52515.21 88888.00 2016-09-28 06:45:23.411 272 11764.44 183.55 52515.23 88888.00 2016-09-28 06:45:23.911 272 11764.36 183.55 52515.23 88888.00 2016-09-28 06:45:24.411 272 11764.33 183.58 52515.24 88888.00 2016-09-28 06:45:24.911 272 11764.27 183.59 52515.29 88888.00 2016-09-28 06:45:25.411 272 11764.14 183.60 52515.29 88888.00 2016-09-28 06:45:25.911 272 11764.09 183.67 52515.33 88888.00 2016-09-28 06:45:26.411 272 11764.03 183.70 52515.34 88888.00 2016-09-28 06:45:26.911 272 11763.92 183.66 52515.30 88888.00 2016-09-28 06:45:27.411 272 11763.83 183.64 52515.29 88888.00 2016-09-28 06:45:27.911 272 11763.72 183.59 52515.35 88888.00 2016-09-28 06:45:28.411 272 11763.59 183.59 52515.38 88888.00 2016-09-28 06:45:28.911 272 11763.50 183.57 52515.38 88888.00 2016-09-28 06:45:29.411 272 11763.40 183.54 52515.38 88888.00 2016-09-28 06:45:29.911 272 11763.31 183.50 52515.34 88888.00 2016-09-28 06:45:30.411 272 11763.19 183.50 52515.34 88888.00 2016-09-28 06:45:30.911 272 11763.06 183.48 52515.34 88888.00 2016-09-28 06:45:31.411 272 11762.99 183.47 52515.33 88888.00 2016-09-28 06:45:31.911 272 11762.92 183.44 52515.32 88888.00 2016-09-28 06:45:32.411 272 11762.86 183.40 52515.34 88888.00 2016-09-28 06:45:32.911 272 11762.79 183.40 52515.31 88888.00 2016-09-28 06:45:33.411 272 11762.79 183.43 52515.30 88888.00 2016-09-28 06:45:33.911 272 11762.74 183.45 52515.27 88888.00 2016-09-28 06:45:34.411 272 11762.67 183.45 52515.29 88888.00 2016-09-28 06:45:34.911 272 11762.65 183.45 52515.29 88888.00 2016-09-28 06:45:35.411 272 11762.63 183.48 52515.27 88888.00 2016-09-28 06:45:35.911 272 11762.54 183.47 52515.29 88888.00 2016-09-28 06:45:36.411 272 11762.45 183.48 52515.32 88888.00 2016-09-28 06:45:36.911 272 11762.40 183.46 52515.36 88888.00 2016-09-28 06:45:37.411 272 11762.36 183.45 52515.39 88888.00 2016-09-28 06:45:37.911 272 11762.31 183.45 52515.36 88888.00 2016-09-28 06:45:38.411 272 11762.26 183.44 52515.34 88888.00 2016-09-28 06:45:38.911 272 11762.25 183.45 52515.31 88888.00 2016-09-28 06:45:39.411 272 11762.25 183.44 52515.31 88888.00 2016-09-28 06:45:39.911 272 11762.21 183.43 52515.30 88888.00 2016-09-28 06:45:40.411 272 11762.17 183.43 52515.31 88888.00 2016-09-28 06:45:40.911 272 11762.14 183.43 52515.27 88888.00 2016-09-28 06:45:41.411 272 11762.11 183.43 52515.26 88888.00 2016-09-28 06:45:41.911 272 11762.09 183.47 52515.26 88888.00 2016-09-28 06:45:42.411 272 11762.04 183.48 52515.27 88888.00 2016-09-28 06:45:42.911 272 11762.03 183.46 52515.32 88888.00 2016-09-28 06:45:43.411 272 11762.02 183.47 52515.34 88888.00 2016-09-28 06:45:43.911 272 11762.00 183.50 52515.26 88888.00 2016-09-28 06:45:44.411 272 11762.01 183.49 52515.26 88888.00 2016-09-28 06:45:44.911 272 11761.93 183.44 52515.26 88888.00 2016-09-28 06:45:45.411 272 11761.93 183.44 52515.23 88888.00 2016-09-28 06:45:45.911 272 11761.92 183.44 52515.22 88888.00 2016-09-28 06:45:46.411 272 11761.88 183.40 52515.20 88888.00 2016-09-28 06:45:46.911 272 11761.86 183.39 52515.16 88888.00 2016-09-28 06:45:47.411 272 11761.85 183.37 52515.14 88888.00 2016-09-28 06:45:47.911 272 11761.83 183.34 52515.09 88888.00 2016-09-28 06:45:48.411 272 11761.86 183.29 52515.07 88888.00 2016-09-28 06:45:48.911 272 11761.86 183.22 52515.00 88888.00 2016-09-28 06:45:49.411 272 11761.86 183.20 52514.95 88888.00 2016-09-28 06:45:49.911 272 11761.83 183.18 52514.94 88888.00 2016-09-28 06:45:50.411 272 11761.79 183.14 52514.89 88888.00 2016-09-28 06:45:50.911 272 11761.85 183.06 52514.83 88888.00 2016-09-28 06:45:51.411 272 11761.86 183.01 52514.82 88888.00 2016-09-28 06:45:51.911 272 11761.86 183.01 52514.78 88888.00 2016-09-28 06:45:52.411 272 11761.88 182.98 52514.71 88888.00 2016-09-28 06:45:52.911 272 11761.87 182.96 52514.69 88888.00 2016-09-28 06:45:53.411 272 11761.84 182.97 52514.65 88888.00 2016-09-28 06:45:53.911 272 11761.83 182.93 52514.68 88888.00 2016-09-28 06:45:54.411 272 11761.86 182.89 52514.68 88888.00 2016-09-28 06:45:54.911 272 11761.87 182.81 52514.63 88888.00 2016-09-28 06:45:55.411 272 11761.84 182.77 52514.57 88888.00 2016-09-28 06:45:55.911 272 11761.84 182.74 52514.55 88888.00 2016-09-28 06:45:56.411 272 11761.90 182.69 52514.57 88888.00 2016-09-28 06:45:56.911 272 11761.92 182.62 52514.60 88888.00 2016-09-28 06:45:57.411 272 11761.94 182.59 52514.60 88888.00 2016-09-28 06:45:57.911 272 11761.96 182.56 52514.57 88888.00 2016-09-28 06:45:58.411 272 11762.01 182.51 52514.51 88888.00 2016-09-28 06:45:58.911 272 11762.11 182.54 52514.51 88888.00 2016-09-28 06:45:59.411 272 11762.17 182.53 52514.52 88888.00 2016-09-28 06:45:59.911 272 11762.27 182.51 52514.53 88888.00 2016-09-28 06:46:00.411 272 11762.38 182.50 52514.53 88888.00 2016-09-28 06:46:00.911 272 11762.49 182.48 52514.52 88888.00 2016-09-28 06:46:01.411 272 11762.61 182.53 52514.52 88888.00 2016-09-28 06:46:01.911 272 11762.71 182.57 52514.55 88888.00 2016-09-28 06:46:02.411 272 11762.79 182.62 52514.59 88888.00 2016-09-28 06:46:02.911 272 11762.82 182.67 52514.57 88888.00 2016-09-28 06:46:03.411 272 11762.88 182.69 52514.61 88888.00 2016-09-28 06:46:03.911 272 11762.89 182.70 52514.63 88888.00 2016-09-28 06:46:04.412 272 11762.91 182.71 52514.65 88888.00 2016-09-28 06:46:04.912 272 11762.93 182.73 52514.70 88888.00 2016-09-28 06:46:05.412 272 11762.95 182.82 52514.71 88888.00 2016-09-28 06:46:05.912 272 11762.93 182.91 52514.78 88888.00 2016-09-28 06:46:06.412 272 11762.90 182.96 52514.81 88888.00 2016-09-28 06:46:06.912 272 11762.84 182.98 52514.81 88888.00 2016-09-28 06:46:07.412 272 11762.82 183.00 52514.83 88888.00 2016-09-28 06:46:07.912 272 11762.77 183.01 52514.90 88888.00 2016-09-28 06:46:08.412 272 11762.73 183.02 52514.97 88888.00 2016-09-28 06:46:08.912 272 11762.66 183.07 52515.01 88888.00 2016-09-28 06:46:09.412 272 11762.63 183.11 52515.04 88888.00 2016-09-28 06:46:09.912 272 11762.61 183.18 52515.00 88888.00 2016-09-28 06:46:10.412 272 11762.63 183.22 52515.05 88888.00 2016-09-28 06:46:10.912 272 11762.64 183.27 52515.05 88888.00 2016-09-28 06:46:11.412 272 11762.62 183.31 52515.07 88888.00 2016-09-28 06:46:11.912 272 11762.62 183.39 52515.10 88888.00 2016-09-28 06:46:12.412 272 11762.56 183.49 52515.16 88888.00 2016-09-28 06:46:12.912 272 11762.48 183.57 52515.17 88888.00 2016-09-28 06:46:13.412 272 11762.39 183.61 52515.17 88888.00 2016-09-28 06:46:13.912 272 11762.37 183.64 52515.20 88888.00 2016-09-28 06:46:14.412 272 11762.31 183.70 52515.25 88888.00 2016-09-28 06:46:14.912 272 11762.20 183.76 52515.31 88888.00 2016-09-28 06:46:15.412 272 11762.09 183.82 52515.34 88888.00 2016-09-28 06:46:15.912 272 11762.00 183.84 52515.39 88888.00 2016-09-28 06:46:16.412 272 11761.93 183.86 52515.41 88888.00 2016-09-28 06:46:16.912 272 11761.87 183.85 52515.43 88888.00 2016-09-28 06:46:17.412 272 11761.77 183.87 52515.40 88888.00 2016-09-28 06:46:17.912 272 11761.67 183.87 52515.38 88888.00 2016-09-28 06:46:18.412 272 11761.56 183.84 52515.41 88888.00 2016-09-28 06:46:18.912 272 11761.47 183.85 52515.36 88888.00 2016-09-28 06:46:19.412 272 11761.34 183.87 52515.33 88888.00 2016-09-28 06:46:19.912 272 11761.26 183.88 52515.35 88888.00 2016-09-28 06:46:20.412 272 11761.20 183.94 52515.35 88888.00 2016-09-28 06:46:20.912 272 11761.16 183.99 52515.32 88888.00 2016-09-28 06:46:21.412 272 11761.13 184.03 52515.31 88888.00 2016-09-28 06:46:21.912 272 11761.11 184.05 52515.29 88888.00 2016-09-28 06:46:22.412 272 11761.07 184.08 52515.32 88888.00 2016-09-28 06:46:22.912 272 11761.07 184.07 52515.31 88888.00 2016-09-28 06:46:23.412 272 11761.00 184.06 52515.29 88888.00 2016-09-28 06:46:23.912 272 11760.99 184.08 52515.26 88888.00 2016-09-28 06:46:24.412 272 11760.96 184.09 52515.26 88888.00 2016-09-28 06:46:24.912 272 11760.95 184.09 52515.23 88888.00 2016-09-28 06:46:25.412 272 11760.97 184.08 52515.22 88888.00 2016-09-28 06:46:25.912 272 11760.99 184.07 52515.22 88888.00 2016-09-28 06:46:26.412 272 11761.05 184.08 52515.22 88888.00 2016-09-28 06:46:26.912 272 11761.05 184.06 52515.12 88888.00 2016-09-28 06:46:27.412 272 11761.04 184.06 52515.09 88888.00 2016-09-28 06:46:27.912 272 11761.08 184.09 52515.10 88888.00 2016-09-28 06:46:28.412 272 11761.17 184.12 52515.10 88888.00 2016-09-28 06:46:28.912 272 11761.23 184.13 52515.08 88888.00 2016-09-28 06:46:29.412 272 11761.24 184.14 52515.06 88888.00 2016-09-28 06:46:29.912 272 11761.26 184.13 52515.01 88888.00 2016-09-28 06:46:30.412 272 11761.32 184.15 52514.99 88888.00 2016-09-28 06:46:30.912 272 11761.34 184.14 52514.96 88888.00 2016-09-28 06:46:31.412 272 11761.41 184.11 52514.94 88888.00 2016-09-28 06:46:31.912 272 11761.41 184.05 52514.88 88888.00 2016-09-28 06:46:32.412 272 11761.43 184.02 52514.85 88888.00 2016-09-28 06:46:32.912 272 11761.41 184.00 52514.79 88888.00 2016-09-28 06:46:33.412 272 11761.48 184.03 52514.77 88888.00 2016-09-28 06:46:33.912 272 11761.53 184.00 52514.77 88888.00 2016-09-28 06:46:34.412 272 11761.58 183.97 52514.78 88888.00 2016-09-28 06:46:34.912 272 11761.61 183.94 52514.72 88888.00 2016-09-28 06:46:35.412 272 11761.69 183.95 52514.68 88888.00 2016-09-28 06:46:35.912 272 11761.69 183.90 52514.64 88888.00 2016-09-28 06:46:36.412 272 11761.65 183.88 52514.59 88888.00 2016-09-28 06:46:36.912 272 11761.65 183.88 52514.55 88888.00 2016-09-28 06:46:37.412 272 11761.69 183.84 52514.54 88888.00 2016-09-28 06:46:37.912 272 11761.70 183.79 52514.50 88888.00 2016-09-28 06:46:38.412 272 11761.69 183.77 52514.48 88888.00 2016-09-28 06:46:38.912 272 11761.68 183.72 52514.47 88888.00 2016-09-28 06:46:39.412 272 11761.70 183.67 52514.46 88888.00 2016-09-28 06:46:39.912 272 11761.74 183.67 52514.45 88888.00 2016-09-28 06:46:40.412 272 11761.79 183.69 52514.44 88888.00 2016-09-28 06:46:40.912 272 11761.84 183.68 52514.45 88888.00 2016-09-28 06:46:41.412 272 11761.87 183.67 52514.45 88888.00 2016-09-28 06:46:41.912 272 11761.90 183.68 52514.44 88888.00 2016-09-28 06:46:42.412 272 11761.92 183.68 52514.51 88888.00 2016-09-28 06:46:42.912 272 11761.99 183.68 52514.54 88888.00 2016-09-28 06:46:43.412 272 11762.02 183.70 52514.52 88888.00 2016-09-28 06:46:43.912 272 11762.01 183.68 52514.50 88888.00 2016-09-28 06:46:44.412 272 11762.02 183.66 52514.52 88888.00 2016-09-28 06:46:44.912 272 11762.08 183.65 52514.51 88888.00 2016-09-28 06:46:45.412 272 11762.08 183.65 52514.48 88888.00 2016-09-28 06:46:45.912 272 11762.04 183.67 52514.47 88888.00 2016-09-28 06:46:46.412 272 11762.07 183.68 52514.48 88888.00 2016-09-28 06:46:46.912 272 11762.11 183.73 52514.45 88888.00 2016-09-28 06:46:47.412 272 11762.18 183.76 52514.44 88888.00 2016-09-28 06:46:47.912 272 11762.21 183.77 52514.50 88888.00 2016-09-28 06:46:48.412 272 11762.23 183.84 52514.54 88888.00 2016-09-28 06:46:48.912 272 11762.30 183.94 52514.55 88888.00 2016-09-28 06:46:49.412 272 11762.35 183.92 52514.63 88888.00 2016-09-28 06:46:49.912 272 11762.30 183.90 52514.68 88888.00 2016-09-28 06:46:50.412 272 11762.28 183.95 52514.70 88888.00 2016-09-28 06:46:50.912 272 11762.30 183.96 52514.76 88888.00 2016-09-28 06:46:51.412 272 11762.23 183.95 52514.82 88888.00 2016-09-28 06:46:51.912 272 11762.20 183.95 52514.86 88888.00 2016-09-28 06:46:52.412 272 11762.17 183.98 52514.85 88888.00 2016-09-28 06:46:52.912 272 11762.13 184.02 52514.85 88888.00 2016-09-28 06:46:53.412 272 11762.10 184.02 52514.86 88888.00 2016-09-28 06:46:53.912 272 11762.05 183.99 52514.91 88888.00 2016-09-28 06:46:54.412 272 11762.01 184.04 52514.92 88888.00 2016-09-28 06:46:54.912 272 11761.96 184.11 52514.95 88888.00 2016-09-28 06:46:55.412 272 11761.88 184.09 52514.97 88888.00 2016-09-28 06:46:55.912 272 11761.83 184.09 52515.00 88888.00 2016-09-28 06:46:56.412 272 11761.78 184.14 52515.01 88888.00 2016-09-28 06:46:56.912 272 11761.70 184.15 52515.00 88888.00 2016-09-28 06:46:57.412 272 11761.61 184.11 52514.98 88888.00 2016-09-28 06:46:57.912 272 11761.56 184.08 52514.96 88888.00 2016-09-28 06:46:58.412 272 11761.56 184.06 52514.92 88888.00 2016-09-28 06:46:58.912 272 11761.51 184.05 52514.94 88888.00 2016-09-28 06:46:59.412 272 11761.44 184.08 52514.97 88888.00 2016-09-28 06:46:59.912 272 11761.38 184.05 52514.96 88888.00 2016-09-28 06:47:00.412 272 11761.35 184.03 52514.94 88888.00 2016-09-28 06:47:00.912 272 11761.38 184.02 52514.90 88888.00 2016-09-28 06:47:01.412 272 11761.39 184.05 52514.90 88888.00 2016-09-28 06:47:01.912 272 11761.42 184.06 52514.90 88888.00 2016-09-28 06:47:02.412 272 11761.44 184.08 52514.94 88888.00 2016-09-28 06:47:02.912 272 11761.43 184.07 52514.95 88888.00 2016-09-28 06:47:03.412 272 11761.43 184.14 52514.95 88888.00 2016-09-28 06:47:03.912 272 11761.44 184.11 52514.90 88888.00 2016-09-28 06:47:04.412 272 11761.38 184.08 52514.89 88888.00 2016-09-28 06:47:04.912 272 11761.37 184.05 52514.90 88888.00 2016-09-28 06:47:05.412 272 11761.31 184.04 52514.91 88888.00 2016-09-28 06:47:05.912 272 11761.22 184.02 52514.92 88888.00 2016-09-28 06:47:06.412 272 11761.16 183.98 52514.92 88888.00 2016-09-28 06:47:06.912 272 11761.09 183.95 52514.90 88888.00 2016-09-28 06:47:07.412 272 11761.04 183.94 52514.85 88888.00 2016-09-28 06:47:07.912 272 11761.02 183.95 52514.82 88888.00 2016-09-28 06:47:08.412 272 11760.97 183.92 52514.83 88888.00 2016-09-28 06:47:08.912 272 11760.94 183.95 52514.85 88888.00 2016-09-28 06:47:09.412 272 11760.95 183.95 52514.81 88888.00 2016-09-28 06:47:09.912 272 11760.96 183.97 52514.77 88888.00 2016-09-28 06:47:10.412 272 11760.97 183.97 52514.76 88888.00 2016-09-28 06:47:10.912 272 11760.94 183.98 52514.76 88888.00 2016-09-28 06:47:11.412 272 11760.95 183.97 52514.73 88888.00 2016-09-28 06:47:11.912 272 11760.94 183.95 52514.73 88888.00 2016-09-28 06:47:12.412 272 11760.97 183.90 52514.71 88888.00 2016-09-28 06:47:12.912 272 11760.97 183.88 52514.68 88888.00 2016-09-28 06:47:13.412 272 11760.97 183.86 52514.64 88888.00 2016-09-28 06:47:13.912 272 11760.97 183.85 52514.63 88888.00 2016-09-28 06:47:14.412 272 11760.97 183.77 52514.62 88888.00 2016-09-28 06:47:14.912 272 11760.96 183.70 52514.62 88888.00 2016-09-28 06:47:15.412 272 11760.96 183.61 52514.57 88888.00 2016-09-28 06:47:15.912 272 11760.99 183.57 52514.52 88888.00 2016-09-28 06:47:16.412 272 11761.04 183.56 52514.48 88888.00 2016-09-28 06:47:16.912 272 11761.05 183.57 52514.51 88888.00 2016-09-28 06:47:17.412 272 11761.08 183.55 52514.48 88888.00 2016-09-28 06:47:17.912 272 11761.13 183.53 52514.47 88888.00 2016-09-28 06:47:18.412 272 11761.12 183.53 52514.48 88888.00 2016-09-28 06:47:18.912 272 11761.17 183.51 52514.51 88888.00 2016-09-28 06:47:19.412 272 11761.26 183.50 52514.48 88888.00 2016-09-28 06:47:19.912 272 11761.32 183.51 52514.51 88888.00 2016-09-28 06:47:20.412 272 11761.38 183.54 52514.47 88888.00 2016-09-28 06:47:20.912 272 11761.37 183.55 52514.47 88888.00 2016-09-28 06:47:21.412 272 11761.40 183.57 52514.45 88888.00 2016-09-28 06:47:21.912 272 11761.39 183.57 52514.43 88888.00 2016-09-28 06:47:22.412 272 11761.38 183.53 52514.44 88888.00 2016-09-28 06:47:22.912 272 11761.39 183.47 52514.43 88888.00 2016-09-28 06:47:23.412 272 11761.35 183.44 52514.45 88888.00 2016-09-28 06:47:23.912 272 11761.39 183.41 52514.45 88888.00 2016-09-28 06:47:24.412 272 11761.38 183.45 52514.44 88888.00 2016-09-28 06:47:24.912 272 11761.40 183.47 52514.46 88888.00 2016-09-28 06:47:25.412 272 11761.38 183.49 52514.43 88888.00 2016-09-28 06:47:25.912 272 11761.30 183.51 52514.42 88888.00 2016-09-28 06:47:26.412 272 11761.23 183.49 52514.41 88888.00 2016-09-28 06:47:26.912 272 11761.20 183.45 52514.39 88888.00 2016-09-28 06:47:27.412 272 11761.12 183.39 52514.37 88888.00 2016-09-28 06:47:27.912 272 11761.05 183.32 52514.35 88888.00 2016-09-28 06:47:28.412 272 11761.02 183.31 52514.33 88888.00 2016-09-28 06:47:28.912 272 11760.99 183.27 52514.29 88888.00 2016-09-28 06:47:29.412 272 11760.96 183.28 52514.28 88888.00 2016-09-28 06:47:29.912 272 11760.91 183.28 52514.33 88888.00 2016-09-28 06:47:30.412 272 11760.87 183.27 52514.37 88888.00 2016-09-28 06:47:30.912 272 11760.86 183.31 52514.38 88888.00 2016-09-28 06:47:31.412 272 11760.82 183.29 52514.36 88888.00 2016-09-28 06:47:31.912 272 11760.76 183.27 52514.37 88888.00 2016-09-28 06:47:32.412 272 11760.72 183.34 52514.33 88888.00 2016-09-28 06:47:32.912 272 11760.73 183.38 52514.32 88888.00 2016-09-28 06:47:33.412 272 11760.73 183.36 52514.37 88888.00 2016-09-28 06:47:33.912 272 11760.72 183.38 52514.39 88888.00 2016-09-28 06:47:34.412 272 11760.69 183.44 52514.36 88888.00 2016-09-28 06:47:34.912 272 11760.63 183.44 52514.36 88888.00 2016-09-28 06:47:35.412 272 11760.61 183.45 52514.39 88888.00 2016-09-28 06:47:35.912 272 11760.55 183.45 52514.43 88888.00 2016-09-28 06:47:36.412 272 11760.52 183.44 52514.47 88888.00 2016-09-28 06:47:36.912 272 11760.52 183.44 52514.43 88888.00 2016-09-28 06:47:37.412 272 11760.53 183.46 52514.42 88888.00 2016-09-28 06:47:37.912 272 11760.54 183.55 52514.39 88888.00 2016-09-28 06:47:38.412 272 11760.56 183.60 52514.36 88888.00 2016-09-28 06:47:38.912 272 11760.53 183.64 52514.39 88888.00 2016-09-28 06:47:39.412 272 11760.49 183.68 52514.46 88888.00 2016-09-28 06:47:39.912 272 11760.50 183.73 52514.42 88888.00 2016-09-28 06:47:40.412 272 11760.47 183.74 52514.43 88888.00 2016-09-28 06:47:40.912 272 11760.46 183.78 52514.46 88888.00 2016-09-28 06:47:41.412 272 11760.42 183.85 52514.47 88888.00 2016-09-28 06:47:41.912 272 11760.43 183.89 52514.48 88888.00 2016-09-28 06:47:42.412 272 11760.43 183.90 52514.47 88888.00 2016-09-28 06:47:42.912 272 11760.43 183.95 52514.41 88888.00 2016-09-28 06:47:43.412 272 11760.45 183.96 52514.38 88888.00 2016-09-28 06:47:43.912 272 11760.43 183.96 52514.42 88888.00 2016-09-28 06:47:44.412 272 11760.42 183.98 52514.45 88888.00 2016-09-28 06:47:44.912 272 11760.45 184.00 52514.47 88888.00 2016-09-28 06:47:45.412 272 11760.47 184.02 52514.51 88888.00 2016-09-28 06:47:45.912 272 11760.50 184.00 52514.46 88888.00 2016-09-28 06:47:46.412 272 11760.52 184.00 52514.41 88888.00 2016-09-28 06:47:46.912 272 11760.56 184.03 52514.38 88888.00 2016-09-28 06:47:47.412 272 11760.58 184.06 52514.39 88888.00 2016-09-28 06:47:47.912 272 11760.59 184.07 52514.39 88888.00 2016-09-28 06:47:48.412 272 11760.68 184.09 52514.36 88888.00 2016-09-28 06:47:48.912 272 11760.76 184.11 52514.33 88888.00 2016-09-28 06:47:49.412 272 11760.80 184.12 52514.34 88888.00 2016-09-28 06:47:49.912 272 11760.85 184.17 52514.39 88888.00 2016-09-28 06:47:50.412 272 11760.87 184.23 52514.39 88888.00 2016-09-28 06:47:50.912 272 11760.95 184.23 52514.37 88888.00 2016-09-28 06:47:51.412 272 11761.02 184.26 52514.37 88888.00 2016-09-28 06:47:51.912 272 11761.08 184.31 52514.37 88888.00 2016-09-28 06:47:52.412 272 11761.14 184.32 52514.33 88888.00 2016-09-28 06:47:52.912 272 11761.21 184.35 52514.27 88888.00 2016-09-28 06:47:53.412 272 11761.22 184.40 52514.26 88888.00 2016-09-28 06:47:53.912 272 11761.24 184.40 52514.30 88888.00 2016-09-28 06:47:54.412 272 11761.25 184.41 52514.34 88888.00 2016-09-28 06:47:54.912 272 11761.26 184.41 52514.34 88888.00 2016-09-28 06:47:55.412 272 11761.26 184.44 52514.32 88888.00 2016-09-28 06:47:55.912 272 11761.30 184.42 52514.30 88888.00 2016-09-28 06:47:56.412 272 11761.34 184.42 52514.29 88888.00 2016-09-28 06:47:56.912 272 11761.34 184.41 52514.29 88888.00 2016-09-28 06:47:57.412 272 11761.38 184.34 52514.29 88888.00 2016-09-28 06:47:57.912 272 11761.38 184.37 52514.29 88888.00 2016-09-28 06:47:58.412 272 11761.35 184.41 52514.30 88888.00 2016-09-28 06:47:58.912 272 11761.37 184.42 52514.28 88888.00 2016-09-28 06:47:59.412 272 11761.38 184.48 52514.30 88888.00 2016-09-28 06:47:59.912 272 11761.41 184.52 52514.36 88888.00 2016-09-28 06:48:00.412 272 11761.40 184.54 52514.39 88888.00 2016-09-28 06:48:00.912 272 11761.42 184.61 52514.33 88888.00 2016-09-28 06:48:01.412 272 11761.41 184.66 52514.27 88888.00 2016-09-28 06:48:01.912 272 11761.39 184.70 52514.28 88888.00 2016-09-28 06:48:02.412 272 11761.38 184.73 52514.34 88888.00 2016-09-28 06:48:02.912 272 11761.38 184.79 52514.34 88888.00 2016-09-28 06:48:03.412 272 11761.34 184.80 52514.29 88888.00 2016-09-28 06:48:03.912 272 11761.33 184.83 52514.29 88888.00 2016-09-28 06:48:04.412 272 11761.34 184.85 52514.29 88888.00 2016-09-28 06:48:04.912 272 11761.32 184.89 52514.30 88888.00 2016-09-28 06:48:05.412 272 11761.30 184.90 52514.30 88888.00 2016-09-28 06:48:05.912 272 11761.29 184.94 52514.27 88888.00 2016-09-28 06:48:06.412 272 11761.29 184.95 52514.27 88888.00 2016-09-28 06:48:06.912 272 11761.31 184.95 52514.28 88888.00 2016-09-28 06:48:07.412 272 11761.31 184.95 52514.28 88888.00 2016-09-28 06:48:07.912 272 11761.29 184.98 52514.27 88888.00 2016-09-28 06:48:08.412 272 11761.29 184.96 52514.28 88888.00 2016-09-28 06:48:08.912 272 11761.28 184.99 52514.30 88888.00 2016-09-28 06:48:09.412 272 11761.26 185.02 52514.28 88888.00 2016-09-28 06:48:09.912 272 11761.24 185.08 52514.26 88888.00 2016-09-28 06:48:10.412 272 11761.21 185.06 52514.24 88888.00 2016-09-28 06:48:10.912 272 11761.19 185.05 52514.21 88888.00 2016-09-28 06:48:11.412 272 11761.15 185.04 52514.17 88888.00 2016-09-28 06:48:11.912 272 11761.14 185.04 52514.16 88888.00 2016-09-28 06:48:12.412 272 11761.12 185.06 52514.15 88888.00 2016-09-28 06:48:12.912 272 11761.12 185.01 52514.11 88888.00 2016-09-28 06:48:13.412 272 11761.08 184.95 52514.10 88888.00 2016-09-28 06:48:13.912 272 11761.06 184.91 52514.11 88888.00 2016-09-28 06:48:14.412 272 11761.03 184.91 52514.09 88888.00 2016-09-28 06:48:14.912 272 11761.04 184.85 52514.07 88888.00 2016-09-28 06:48:15.412 272 11761.02 184.83 52514.06 88888.00 2016-09-28 06:48:15.912 272 11761.00 184.80 52513.99 88888.00 2016-09-28 06:48:16.412 272 11761.00 184.80 52513.91 88888.00 2016-09-28 06:48:16.912 272 11760.97 184.75 52513.83 88888.00 2016-09-28 06:48:17.412 272 11760.98 184.72 52513.77 88888.00 2016-09-28 06:48:17.912 272 11761.04 184.76 52513.79 88888.00 2016-09-28 06:48:18.412 272 11761.06 184.73 52513.80 88888.00 2016-09-28 06:48:18.912 272 11761.04 184.73 52513.79 88888.00 2016-09-28 06:48:19.412 272 11761.04 184.74 52513.76 88888.00 2016-09-28 06:48:19.912 272 11761.05 184.80 52513.76 88888.00 2016-09-28 06:48:20.412 272 11761.05 184.75 52513.75 88888.00 2016-09-28 06:48:20.912 272 11761.04 184.71 52513.72 88888.00 2016-09-28 06:48:21.412 272 11761.05 184.74 52513.69 88888.00 2016-09-28 06:48:21.912 272 11761.05 184.72 52513.69 88888.00 2016-09-28 06:48:22.412 272 11761.09 184.70 52513.71 88888.00 2016-09-28 06:48:22.912 272 11761.13 184.66 52513.68 88888.00 2016-09-28 06:48:23.412 272 11761.11 184.65 52513.66 88888.00 2016-09-28 06:48:23.912 272 11761.09 184.67 52513.64 88888.00 2016-09-28 06:48:24.412 272 11761.11 184.72 52513.60 88888.00 2016-09-28 06:48:24.912 272 11761.13 184.69 52513.57 88888.00 2016-09-28 06:48:25.412 272 11761.12 184.62 52513.53 88888.00 2016-09-28 06:48:25.912 272 11761.11 184.58 52513.58 88888.00 2016-09-28 06:48:26.412 272 11761.12 184.55 52513.57 88888.00 2016-09-28 06:48:26.912 272 11761.13 184.53 52513.53 88888.00 2016-09-28 06:48:27.412 272 11761.17 184.51 52513.49 88888.00 2016-09-28 06:48:27.912 272 11761.22 184.48 52513.48 88888.00 2016-09-28 06:48:28.412 272 11761.24 184.44 52513.46 88888.00 2016-09-28 06:48:28.912 272 11761.24 184.40 52513.46 88888.00 2016-09-28 06:48:29.412 272 11761.23 184.38 52513.47 88888.00 2016-09-28 06:48:29.912 272 11761.25 184.37 52513.45 88888.00 2016-09-28 06:48:30.412 272 11761.31 184.35 52513.42 88888.00 2016-09-28 06:48:30.912 272 11761.35 184.32 52513.42 88888.00 2016-09-28 06:48:31.412 272 11761.35 184.31 52513.42 88888.00 2016-09-28 06:48:31.912 272 11761.40 184.28 52513.37 88888.00 2016-09-28 06:48:32.412 272 11761.42 184.28 52513.38 88888.00 2016-09-28 06:48:32.912 272 11761.48 184.32 52513.37 88888.00 2016-09-28 06:48:33.412 272 11761.52 184.31 52513.37 88888.00 2016-09-28 06:48:33.912 272 11761.56 184.34 52513.35 88888.00 2016-09-28 06:48:34.412 272 11761.56 184.36 52513.33 88888.00 2016-09-28 06:48:34.912 272 11761.60 184.40 52513.35 88888.00 2016-09-28 06:48:35.412 272 11761.60 184.41 52513.37 88888.00 2016-09-28 06:48:35.912 272 11761.58 184.41 52513.41 88888.00 2016-09-28 06:48:36.412 272 11761.67 184.37 52513.41 88888.00 2016-09-28 06:48:36.912 272 11761.72 184.36 52513.45 88888.00 2016-09-28 06:48:37.412 272 11761.73 184.38 52513.42 88888.00 2016-09-28 06:48:37.912 272 11761.73 184.40 52513.41 88888.00 2016-09-28 06:48:38.412 272 11761.73 184.40 52513.45 88888.00 2016-09-28 06:48:38.912 272 11761.74 184.37 52513.45 88888.00 2016-09-28 06:48:39.412 272 11761.72 184.38 52513.46 88888.00 2016-09-28 06:48:39.912 272 11761.74 184.42 52513.42 88888.00 2016-09-28 06:48:40.412 272 11761.75 184.44 52513.39 88888.00 2016-09-28 06:48:40.912 272 11761.76 184.52 52513.41 88888.00 2016-09-28 06:48:41.412 272 11761.78 184.58 52513.46 88888.00 2016-09-28 06:48:41.912 272 11761.77 184.61 52513.49 88888.00 2016-09-28 06:48:42.412 272 11761.75 184.63 52513.50 88888.00 2016-09-28 06:48:42.912 272 11761.72 184.66 52513.53 88888.00 2016-09-28 06:48:43.412 272 11761.69 184.71 52513.55 88888.00 2016-09-28 06:48:43.912 272 11761.72 184.76 52513.58 88888.00 2016-09-28 06:48:44.412 272 11761.70 184.84 52513.56 88888.00 2016-09-28 06:48:44.912 272 11761.68 184.79 52513.53 88888.00 2016-09-28 06:48:45.412 272 11761.67 184.77 52513.53 88888.00 2016-09-28 06:48:45.912 272 11761.67 184.80 52513.50 88888.00 2016-09-28 06:48:46.412 272 11761.63 184.82 52513.48 88888.00 2016-09-28 06:48:46.912 272 11761.60 184.86 52513.48 88888.00 2016-09-28 06:48:47.412 272 11761.61 184.86 52513.47 88888.00 2016-09-28 06:48:47.912 272 11761.57 184.85 52513.49 88888.00 2016-09-28 06:48:48.412 272 11761.52 184.85 52513.48 88888.00 2016-09-28 06:48:48.912 272 11761.49 184.82 52513.49 88888.00 2016-09-28 06:48:49.412 272 11761.44 184.89 52513.45 88888.00 2016-09-28 06:48:49.912 272 11761.35 184.89 52513.42 88888.00 2016-09-28 06:48:50.412 272 11761.29 184.87 52513.44 88888.00 2016-09-28 06:48:50.912 272 11761.26 184.90 52513.46 88888.00 2016-09-28 06:48:51.412 272 11761.26 184.94 52513.45 88888.00 2016-09-28 06:48:51.912 272 11761.25 184.92 52513.41 88888.00 2016-09-28 06:48:52.412 272 11761.22 184.92 52513.40 88888.00 2016-09-28 06:48:52.912 272 11761.17 184.91 52513.40 88888.00 2016-09-28 06:48:53.412 272 11761.12 184.90 52513.40 88888.00 2016-09-28 06:48:53.912 272 11761.08 184.92 52513.39 88888.00 2016-09-28 06:48:54.413 272 11761.08 184.93 52513.38 88888.00 2016-09-28 06:48:54.913 272 11761.05 184.94 52513.36 88888.00 2016-09-28 06:48:55.413 272 11761.02 184.93 52513.32 88888.00 2016-09-28 06:48:55.913 272 11760.99 184.92 52513.27 88888.00 2016-09-28 06:48:56.413 272 11761.02 184.90 52513.24 88888.00 2016-09-28 06:48:56.913 272 11761.07 184.89 52513.20 88888.00 2016-09-28 06:48:57.413 272 11761.11 184.86 52513.16 88888.00 2016-09-28 06:48:57.913 272 11761.12 184.92 52513.13 88888.00 2016-09-28 06:48:58.413 272 11761.09 184.96 52513.11 88888.00 2016-09-28 06:48:58.913 272 11760.99 185.03 52513.24 88888.00 2016-09-28 06:48:59.413 272 11760.90 185.08 52513.40 88888.00 2016-09-28 06:48:59.913 272 11761.03 185.05 52513.23 88888.00 2016-09-28 06:49:00.413 272 11761.11 185.03 52513.12 88888.00 2016-09-28 06:49:00.913 272 11761.12 185.04 52513.10 88888.00 2016-09-28 06:49:01.413 272 11761.15 185.02 52513.07 88888.00 2016-09-28 06:49:01.913 272 11761.20 185.02 52513.09 88888.00 2016-09-28 06:49:02.413 272 11761.21 185.00 52513.06 88888.00 2016-09-28 06:49:02.913 272 11761.23 184.95 52513.06 88888.00 2016-09-28 06:49:03.413 272 11761.26 184.89 52513.02 88888.00 2016-09-28 06:49:03.913 272 11761.31 184.85 52512.96 88888.00 2016-09-28 06:49:04.413 272 11761.33 184.87 52512.97 88888.00 2016-09-28 06:49:04.913 272 11761.39 184.86 52512.95 88888.00 2016-09-28 06:49:05.413 272 11761.49 184.89 52512.88 88888.00 2016-09-28 06:49:05.913 272 11761.53 184.86 52512.85 88888.00 2016-09-28 06:49:06.413 272 11761.61 184.85 52512.84 88888.00 2016-09-28 06:49:06.913 272 11761.68 184.86 52512.86 88888.00 2016-09-28 06:49:07.413 272 11761.74 184.83 52512.85 88888.00 2016-09-28 06:49:07.913 272 11761.82 184.85 52512.78 88888.00 2016-09-28 06:49:08.413 272 11761.84 184.86 52512.79 88888.00 2016-09-28 06:49:08.913 272 11761.82 184.83 52512.83 88888.00 2016-09-28 06:49:09.413 272 11761.85 184.79 52512.82 88888.00 2016-09-28 06:49:09.913 272 11761.92 184.76 52512.74 88888.00 2016-09-28 06:49:10.413 272 11761.98 184.73 52512.72 88888.00 2016-09-28 06:49:10.913 272 11762.01 184.70 52512.74 88888.00 2016-09-28 06:49:11.413 272 11762.02 184.72 52512.76 88888.00 2016-09-28 06:49:11.913 272 11762.05 184.70 52512.76 88888.00 2016-09-28 06:49:12.413 272 11762.07 184.64 52512.71 88888.00 2016-09-28 06:49:12.913 272 11762.07 184.64 52512.69 88888.00 2016-09-28 06:49:13.413 272 11762.08 184.65 52512.67 88888.00 2016-09-28 06:49:13.913 272 11762.16 184.66 52512.63 88888.00 2016-09-28 06:49:14.413 272 11762.18 184.65 52512.60 88888.00 2016-09-28 06:49:14.913 272 11762.18 184.65 52512.61 88888.00 2016-09-28 06:49:15.413 272 11762.18 184.65 52512.65 88888.00 2016-09-28 06:49:15.913 272 11762.17 184.65 52512.67 88888.00 2016-09-28 06:49:16.413 272 11762.12 184.64 52512.66 88888.00 2016-09-28 06:49:16.913 272 11762.09 184.62 52512.65 88888.00 2016-09-28 06:49:17.413 272 11762.08 184.57 52512.65 88888.00 2016-09-28 06:49:17.913 272 11762.02 184.55 52512.65 88888.00 2016-09-28 06:49:18.413 272 11761.98 184.56 52512.63 88888.00 2016-09-28 06:49:18.913 272 11761.96 184.54 52512.62 88888.00 2016-09-28 06:49:19.413 272 11761.95 184.50 52512.59 88888.00 2016-09-28 06:49:19.913 272 11761.91 184.48 52512.57 88888.00 2016-09-28 06:49:20.413 272 11761.84 184.43 52512.61 88888.00 2016-09-28 06:49:20.913 272 11761.79 184.36 52512.61 88888.00 2016-09-28 06:49:21.413 272 11761.74 184.31 52512.63 88888.00 2016-09-28 06:49:21.913 272 11761.70 184.31 52512.63 88888.00 2016-09-28 06:49:22.413 272 11761.65 184.31 52512.59 88888.00 2016-09-28 06:49:22.913 272 11761.60 184.31 52512.56 88888.00 2016-09-28 06:49:23.413 272 11761.57 184.27 52512.57 88888.00 2016-09-28 06:49:23.913 272 11761.57 184.23 52512.50 88888.00 2016-09-28 06:49:24.413 272 11761.55 184.22 52512.48 88888.00 2016-09-28 06:49:24.913 272 11761.56 184.22 52512.51 88888.00 2016-09-28 06:49:25.413 272 11761.51 184.19 52512.54 88888.00 2016-09-28 06:49:25.913 272 11761.50 184.12 52512.54 88888.00 2016-09-28 06:49:26.413 272 11761.50 184.05 52512.56 88888.00 2016-09-28 06:49:26.913 272 11761.49 184.09 52512.51 88888.00 2016-09-28 06:49:27.413 272 11761.51 184.06 52512.48 88888.00 2016-09-28 06:49:27.913 272 11761.52 184.07 52512.47 88888.00 2016-09-28 06:49:28.413 272 11761.51 184.06 52512.44 88888.00 2016-09-28 06:49:28.913 272 11761.51 184.09 52512.44 88888.00 2016-09-28 06:49:29.413 272 11761.53 184.12 52512.44 88888.00 2016-09-28 06:49:29.913 272 11761.58 184.14 52512.45 88888.00 2016-09-28 06:49:30.413 272 11761.60 184.17 52512.43 88888.00 2016-09-28 06:49:30.913 272 11761.63 184.21 52512.42 88888.00 2016-09-28 06:49:31.413 272 11761.63 184.24 52512.44 88888.00 2016-09-28 06:49:31.913 272 11761.64 184.27 52512.50 88888.00 2016-09-28 06:49:32.413 272 11761.65 184.26 52512.52 88888.00 2016-09-28 06:49:32.913 272 11761.70 184.27 52512.52 88888.00 2016-09-28 06:49:33.413 272 11761.67 184.31 52512.52 88888.00 2016-09-28 06:49:33.913 272 11761.70 184.28 52512.50 88888.00 2016-09-28 06:49:34.413 272 11761.69 184.25 52512.51 88888.00 2016-09-28 06:49:34.913 272 11761.72 184.28 52512.48 88888.00 2016-09-28 06:49:35.413 272 11761.70 184.31 52512.49 88888.00 2016-09-28 06:49:35.913 272 11761.72 184.32 52512.57 88888.00 2016-09-28 06:49:36.413 272 11761.74 184.38 52512.56 88888.00 2016-09-28 06:49:36.913 272 11761.79 184.40 52512.51 88888.00 2016-09-28 06:49:37.413 272 11761.78 184.38 52512.52 88888.00 2016-09-28 06:49:37.913 272 11761.74 184.43 52512.56 88888.00 2016-09-28 06:49:38.413 272 11761.74 184.54 52512.59 88888.00 2016-09-28 06:49:38.913 272 11761.74 184.54 52512.60 88888.00 2016-09-28 06:49:39.413 272 11761.72 184.53 52512.61 88888.00 2016-09-28 06:49:39.913 272 11761.68 184.56 52512.59 88888.00 2016-09-28 06:49:40.413 272 11761.70 184.51 52512.56 88888.00 2016-09-28 06:49:40.913 272 11761.69 184.46 52512.52 88888.00 2016-09-28 06:49:41.413 272 11761.69 184.42 52512.52 88888.00 2016-09-28 06:49:41.913 272 11761.66 184.41 52512.56 88888.00 2016-09-28 06:49:42.413 272 11761.68 184.41 52512.56 88888.00 2016-09-28 06:49:42.913 272 11761.67 184.37 52512.56 88888.00 2016-09-28 06:49:43.413 272 11761.64 184.33 52512.51 88888.00 2016-09-28 06:49:43.913 272 11761.60 184.34 52512.50 88888.00 2016-09-28 06:49:44.413 272 11761.64 184.36 52512.49 88888.00 2016-09-28 06:49:44.913 272 11761.65 184.35 52512.49 88888.00 2016-09-28 06:49:45.413 272 11761.66 184.36 52512.45 88888.00 2016-09-28 06:49:45.913 272 11761.68 184.33 52512.42 88888.00 2016-09-28 06:49:46.413 272 11761.64 184.29 52512.42 88888.00 2016-09-28 06:49:46.913 272 11761.64 184.28 52512.40 88888.00 2016-09-28 06:49:47.413 272 11761.64 184.28 52512.43 88888.00 2016-09-28 06:49:47.913 272 11761.67 184.26 52512.44 88888.00 2016-09-28 06:49:48.413 272 11761.75 184.26 52512.43 88888.00 2016-09-28 06:49:48.913 272 11761.78 184.34 52512.44 88888.00 2016-09-28 06:49:49.413 272 11761.77 184.36 52512.44 88888.00 2016-09-28 06:49:49.913 272 11761.85 184.36 52512.42 88888.00 2016-09-28 06:49:50.413 272 11761.91 184.40 52512.42 88888.00 2016-09-28 06:49:50.913 272 11761.92 184.46 52512.49 88888.00 2016-09-28 06:49:51.413 272 11761.95 184.50 52512.49 88888.00 2016-09-28 06:49:51.913 272 11761.92 184.48 52512.47 88888.00 2016-09-28 06:49:52.413 272 11761.90 184.46 52512.48 88888.00 2016-09-28 06:49:52.913 272 11761.85 184.46 52512.48 88888.00 2016-09-28 06:49:53.413 272 11761.90 184.46 52512.47 88888.00 2016-09-28 06:49:53.913 272 11761.91 184.42 52512.44 88888.00 2016-09-28 06:49:54.413 272 11761.86 184.38 52512.47 88888.00 2016-09-28 06:49:54.913 272 11761.83 184.35 52512.49 88888.00 2016-09-28 06:49:55.413 272 11761.84 184.36 52512.45 88888.00 2016-09-28 06:49:55.913 272 11761.83 184.31 52512.47 88888.00 2016-09-28 06:49:56.413 272 11761.85 184.27 52512.47 88888.00 2016-09-28 06:49:56.913 272 11761.84 184.26 52512.49 88888.00 2016-09-28 06:49:57.413 272 11761.84 184.24 52512.49 88888.00 2016-09-28 06:49:57.913 272 11761.86 184.22 52512.47 88888.00 2016-09-28 06:49:58.413 272 11761.83 184.23 52512.49 88888.00 2016-09-28 06:49:58.913 272 11761.86 184.19 52512.48 88888.00 2016-09-28 06:49:59.413 272 11761.85 184.17 52512.44 88888.00 2016-09-28 06:49:59.913 272 11761.81 184.18 52512.50 88888.00 2016-09-28 06:50:00.413 272 11761.76 184.19 52512.54 88888.00 2016-09-28 06:50:00.913 272 11761.74 184.16 52512.53 88888.00 2016-09-28 06:50:01.413 272 11761.69 184.15 52512.50 88888.00 2016-09-28 06:50:01.913 272 11761.64 184.16 52512.49 88888.00 2016-09-28 06:50:02.413 272 11761.65 184.14 52512.48 88888.00 2016-09-28 06:50:02.913 272 11761.64 184.08 52512.48 88888.00 2016-09-28 06:50:03.413 272 11761.64 184.07 52512.47 88888.00 2016-09-28 06:50:03.913 272 11761.67 184.07 52512.42 88888.00 2016-09-28 06:50:04.413 272 11761.67 184.06 52512.42 88888.00 2016-09-28 06:50:04.913 272 11761.68 184.09 52512.45 88888.00 2016-09-28 06:50:05.413 272 11761.74 184.13 52512.45 88888.00 2016-09-28 06:50:05.913 272 11761.81 184.21 52512.47 88888.00 2016-09-28 06:50:06.413 272 11761.84 184.26 52512.51 88888.00 2016-09-28 06:50:06.913 272 11761.85 184.36 52512.53 88888.00 2016-09-28 06:50:07.413 272 11761.88 184.44 52512.56 88888.00 2016-09-28 06:50:07.913 272 11761.91 184.47 52512.59 88888.00 2016-09-28 06:50:08.413 272 11761.92 184.53 52512.65 88888.00 2016-09-28 06:50:08.913 272 11761.92 184.60 52512.65 88888.00 2016-09-28 06:50:09.413 272 11761.91 184.62 52512.65 88888.00 2016-09-28 06:50:09.913 272 11761.91 184.60 52512.70 88888.00 2016-09-28 06:50:10.413 272 11761.91 184.58 52512.74 88888.00 2016-09-28 06:50:10.913 272 11761.90 184.58 52512.80 88888.00 2016-09-28 06:50:11.413 272 11761.84 184.62 52512.79 88888.00 2016-09-28 06:50:11.913 272 11761.78 184.63 52512.78 88888.00 2016-09-28 06:50:12.413 272 11761.75 184.62 52512.79 88888.00 2016-09-28 06:50:12.913 272 11761.72 184.61 52512.80 88888.00 2016-09-28 06:50:13.413 272 11761.68 184.58 52512.82 88888.00 2016-09-28 06:50:13.913 272 11761.65 184.56 52512.83 88888.00 2016-09-28 06:50:14.413 272 11761.60 184.51 52512.79 88888.00 2016-09-28 06:50:14.913 272 11761.55 184.44 52512.82 88888.00 2016-09-28 06:50:15.413 272 11761.55 184.47 52512.82 88888.00 2016-09-28 06:50:15.913 272 11761.56 184.53 52512.77 88888.00 2016-09-28 06:50:16.413 272 11761.56 184.56 52512.75 88888.00 2016-09-28 06:50:16.913 272 11761.53 184.56 52512.74 88888.00 2016-09-28 06:50:17.413 272 11761.56 184.58 52512.80 88888.00 2016-09-28 06:50:17.913 272 11761.56 184.60 52512.85 88888.00 2016-09-28 06:50:18.413 272 11761.57 184.62 52512.87 88888.00 2016-09-28 06:50:18.913 272 11761.59 184.66 52512.87 88888.00 2016-09-28 06:50:19.413 272 11761.59 184.71 52512.85 88888.00 2016-09-28 06:50:19.913 272 11761.59 184.66 52512.83 88888.00 2016-09-28 06:50:20.413 272 11761.58 184.64 52512.86 88888.00 2016-09-28 06:50:20.913 272 11761.53 184.71 52512.88 88888.00 2016-09-28 06:50:21.413 272 11761.50 184.74 52512.92 88888.00 2016-09-28 06:50:21.913 272 11761.42 184.72 52512.96 88888.00 2016-09-28 06:50:22.413 272 11761.41 184.69 52512.96 88888.00 2016-09-28 06:50:22.913 272 11761.39 184.73 52512.92 88888.00 2016-09-28 06:50:23.413 272 11761.38 184.75 52512.88 88888.00 2016-09-28 06:50:23.913 272 11761.35 184.71 52512.85 88888.00 2016-09-28 06:50:24.413 272 11761.31 184.66 52512.84 88888.00 2016-09-28 06:50:24.913 272 11761.31 184.65 52512.80 88888.00 2016-09-28 06:50:25.413 272 11761.28 184.63 52512.82 88888.00 2016-09-28 06:50:25.913 272 11761.31 184.63 52512.83 88888.00 2016-09-28 06:50:26.413 272 11761.38 184.62 52512.79 88888.00 2016-09-28 06:50:26.913 272 11761.38 184.54 52512.79 88888.00 2016-09-28 06:50:27.413 272 11761.35 184.53 52512.78 88888.00 2016-09-28 06:50:27.913 272 11761.38 184.54 52512.79 88888.00 2016-09-28 06:50:28.413 272 11761.40 184.47 52512.83 88888.00 2016-09-28 06:50:28.913 272 11761.44 184.51 52512.79 88888.00 2016-09-28 06:50:29.413 272 11761.44 184.47 52512.75 88888.00 2016-09-28 06:50:29.913 272 11761.44 184.44 52512.72 88888.00 2016-09-28 06:50:30.413 272 11761.47 184.41 52512.74 88888.00 2016-09-28 06:50:30.913 272 11761.48 184.38 52512.71 88888.00 2016-09-28 06:50:31.413 272 11761.48 184.40 52512.70 88888.00 2016-09-28 06:50:31.913 272 11761.46 184.38 52512.74 88888.00 2016-09-28 06:50:32.413 272 11761.42 184.38 52512.69 88888.00 2016-09-28 06:50:32.913 272 11761.40 184.40 52512.72 88888.00 2016-09-28 06:50:33.413 272 11761.38 184.37 52512.76 88888.00 2016-09-28 06:50:33.913 272 11761.37 184.40 52512.77 88888.00 2016-09-28 06:50:34.413 272 11761.38 184.33 52512.75 88888.00 2016-09-28 06:50:34.913 272 11761.42 184.32 52512.72 88888.00 2016-09-28 06:50:35.413 272 11761.46 184.32 52512.76 88888.00 2016-09-28 06:50:35.913 272 11761.51 184.34 52512.74 88888.00 2016-09-28 06:50:36.413 272 11761.52 184.37 52512.70 88888.00 2016-09-28 06:50:36.913 272 11761.57 184.41 52512.70 88888.00 2016-09-28 06:50:37.413 272 11761.61 184.41 52512.68 88888.00 2016-09-28 06:50:37.913 272 11761.65 184.40 52512.72 88888.00 2016-09-28 06:50:38.413 272 11761.67 184.38 52512.77 88888.00 2016-09-28 06:50:38.913 272 11761.69 184.41 52512.74 88888.00 2016-09-28 06:50:39.413 272 11761.70 184.45 52512.74 88888.00 2016-09-28 06:50:39.913 272 11761.70 184.46 52512.77 88888.00 2016-09-28 06:50:40.413 272 11761.75 184.47 52512.79 88888.00 2016-09-28 06:50:40.913 272 11761.75 184.51 52512.85 88888.00 2016-09-28 06:50:41.413 272 11761.74 184.55 52512.88 88888.00 2016-09-28 06:50:41.913 272 11761.72 184.54 52512.94 88888.00 2016-09-28 06:50:42.413 272 11761.68 184.56 52512.96 88888.00 2016-09-28 06:50:42.913 272 11761.69 184.57 52512.97 88888.00 2016-09-28 06:50:43.413 272 11761.67 184.61 52513.02 88888.00 2016-09-28 06:50:43.913 272 11761.63 184.62 52513.01 88888.00 2016-09-28 06:50:44.413 272 11761.57 184.61 52513.01 88888.00 2016-09-28 06:50:44.913 272 11761.57 184.61 52513.02 88888.00 2016-09-28 06:50:45.413 272 11761.53 184.64 52513.05 88888.00 2016-09-28 06:50:45.913 272 11761.51 184.65 52513.07 88888.00 2016-09-28 06:50:46.413 272 11761.50 184.69 52513.13 88888.00 2016-09-28 06:50:46.913 272 11761.43 184.67 52513.14 88888.00 2016-09-28 06:50:47.413 272 11761.38 184.65 52513.13 88888.00 2016-09-28 06:50:47.913 272 11761.37 184.63 52513.13 88888.00 2016-09-28 06:50:48.413 272 11761.38 184.63 52513.14 88888.00 2016-09-28 06:50:48.913 272 11761.37 184.65 52513.16 88888.00 2016-09-28 06:50:49.413 272 11761.37 184.71 52513.14 88888.00 2016-09-28 06:50:49.913 272 11761.34 184.72 52513.16 88888.00 2016-09-28 06:50:50.413 272 11761.34 184.71 52513.18 88888.00 2016-09-28 06:50:50.913 272 11761.34 184.70 52513.19 88888.00 2016-09-28 06:50:51.413 272 11761.32 184.67 52513.18 88888.00 2016-09-28 06:50:51.913 272 11761.30 184.66 52513.18 88888.00 2016-09-28 06:50:52.413 272 11761.30 184.67 52513.16 88888.00 2016-09-28 06:50:52.913 272 11761.25 184.65 52513.15 88888.00 2016-09-28 06:50:53.413 272 11761.23 184.63 52513.19 88888.00 2016-09-28 06:50:53.913 272 11761.15 184.64 52513.25 88888.00 2016-09-28 06:50:54.413 272 11761.17 184.65 52513.28 88888.00 2016-09-28 06:50:54.913 272 11761.20 184.64 52513.31 88888.00 2016-09-28 06:50:55.413 272 11761.21 184.61 52513.28 88888.00 2016-09-28 06:50:55.913 272 11761.28 184.62 52513.29 88888.00 2016-09-28 06:50:56.413 272 11761.30 184.61 52513.33 88888.00 2016-09-28 06:50:56.913 272 11761.33 184.67 52513.33 88888.00 2016-09-28 06:50:57.413 272 11761.39 184.70 52513.30 88888.00 2016-09-28 06:50:57.913 272 11761.41 184.73 52513.29 88888.00 2016-09-28 06:50:58.413 272 11761.43 184.76 52513.28 88888.00 2016-09-28 06:50:58.913 272 11761.44 184.74 52513.30 88888.00 2016-09-28 06:50:59.413 272 11761.44 184.74 52513.29 88888.00 2016-09-28 06:50:59.913 272 11761.52 184.80 52513.36 88888.00 2016-09-28 06:51:00.413 272 11761.52 184.84 52513.38 88888.00 2016-09-28 06:51:00.913 272 11761.52 184.87 52513.38 88888.00 2016-09-28 06:51:01.413 272 11761.61 184.85 52513.40 88888.00 2016-09-28 06:51:01.913 272 11761.67 184.86 52513.41 88888.00 2016-09-28 06:51:02.413 272 11761.70 184.89 52513.45 88888.00 2016-09-28 06:51:02.913 272 11761.72 184.92 52513.46 88888.00 2016-09-28 06:51:03.413 272 11761.75 184.94 52513.46 88888.00 2016-09-28 06:51:03.913 272 11761.84 184.94 52513.47 88888.00 2016-09-28 06:51:04.413 272 11761.90 184.96 52513.48 88888.00 2016-09-28 06:51:04.913 272 11761.90 184.96 52513.46 88888.00 2016-09-28 06:51:05.413 272 11761.95 184.96 52513.42 88888.00 2016-09-28 06:51:05.913 272 11761.98 185.00 52513.37 88888.00 2016-09-28 06:51:06.413 272 11761.96 185.04 52513.38 88888.00 2016-09-28 06:51:06.913 272 11761.94 185.03 52513.38 88888.00 2016-09-28 06:51:07.413 272 11761.93 185.05 52513.42 88888.00 2016-09-28 06:51:07.913 272 11761.95 185.04 52513.40 88888.00 2016-09-28 06:51:08.413 272 11762.00 185.03 52513.38 88888.00 2016-09-28 06:51:08.913 272 11761.99 185.05 52513.41 88888.00 2016-09-28 06:51:09.413 272 11761.90 185.09 52513.41 88888.00 2016-09-28 06:51:09.913 272 11761.86 185.09 52513.47 88888.00 2016-09-28 06:51:10.413 272 11761.84 185.05 52513.50 88888.00 2016-09-28 06:51:10.913 272 11761.81 185.02 52513.50 88888.00 2016-09-28 06:51:11.404 272 11761.77 185.00 52513.50 88888.00 2016-09-28 06:51:11.904 272 11761.74 184.94 52513.50 88888.00 2016-09-28 06:51:12.404 272 11761.73 184.86 52513.49 88888.00 2016-09-28 06:51:12.904 272 11761.75 184.89 52513.47 88888.00 2016-09-28 06:51:13.404 272 11761.77 184.86 52513.49 88888.00 2016-09-28 06:51:13.904 272 11761.81 184.80 52513.47 88888.00 2016-09-28 06:51:14.404 272 11761.78 184.79 52513.48 88888.00 2016-09-28 06:51:14.904 272 11761.78 184.79 52513.47 88888.00 2016-09-28 06:51:15.404 272 11761.84 184.81 52513.50 88888.00 2016-09-28 06:51:15.904 272 11761.86 184.80 52513.53 88888.00 2016-09-28 06:51:16.404 272 11761.90 184.76 52513.51 88888.00 2016-09-28 06:51:16.904 272 11761.91 184.76 52513.49 88888.00 2016-09-28 06:51:17.404 272 11761.99 184.82 52513.50 88888.00 2016-09-28 06:51:17.904 272 11762.03 184.80 52513.48 88888.00 2016-09-28 06:51:18.404 272 11762.07 184.77 52513.46 88888.00 2016-09-28 06:51:18.904 272 11762.07 184.74 52513.48 88888.00 2016-09-28 06:51:19.404 272 11762.09 184.77 52513.55 88888.00 2016-09-28 06:51:19.904 272 11762.07 184.82 52513.59 88888.00 2016-09-28 06:51:20.404 272 11762.09 184.83 52513.60 88888.00 2016-09-28 06:51:20.904 272 11762.16 184.80 52513.57 88888.00 2016-09-28 06:51:21.404 272 11762.17 184.79 52513.58 88888.00 2016-09-28 06:51:21.904 272 11762.22 184.81 52513.64 88888.00 2016-09-28 06:51:22.404 272 11762.28 184.84 52513.64 88888.00 2016-09-28 06:51:22.904 272 11762.29 184.87 52513.68 88888.00 2016-09-28 06:51:23.404 272 11762.29 184.90 52513.75 88888.00 2016-09-28 06:51:23.904 272 11762.29 184.92 52513.77 88888.00 2016-09-28 06:51:24.404 272 11762.33 184.96 52513.77 88888.00 2016-09-28 06:51:24.904 272 11762.36 185.02 52513.77 88888.00 2016-09-28 06:51:25.404 272 11762.34 185.05 52513.81 88888.00 2016-09-28 06:51:25.904 272 11762.36 185.06 52513.82 88888.00 2016-09-28 06:51:26.404 272 11762.39 185.05 52513.88 88888.00 2016-09-28 06:51:26.904 272 11762.43 185.08 52513.89 88888.00 2016-09-28 06:51:27.404 272 11762.46 185.08 52513.93 88888.00 2016-09-28 06:51:27.904 272 11762.48 185.08 52514.01 88888.00 2016-09-28 06:51:28.404 272 11762.47 185.03 52514.08 88888.00 2016-09-28 06:51:28.904 272 11762.48 185.03 52514.03 88888.00 2016-09-28 06:51:29.404 272 11762.53 185.05 52514.04 88888.00 2016-09-28 06:51:29.904 272 11762.54 185.12 52514.04 88888.00 2016-09-28 06:51:30.404 272 11762.55 185.15 52514.07 88888.00 2016-09-28 06:51:30.904 272 11762.56 185.15 52514.11 88888.00 2016-09-28 06:51:31.404 272 11762.54 185.19 52514.16 88888.00 2016-09-28 06:51:31.904 272 11762.53 185.28 52514.17 88888.00 2016-09-28 06:51:32.404 272 11762.52 185.27 52514.15 88888.00 2016-09-28 06:51:32.904 272 11762.48 185.21 52514.16 88888.00 2016-09-28 06:51:33.404 272 11762.42 185.22 52514.18 88888.00 2016-09-28 06:51:33.904 272 11762.38 185.21 52514.19 88888.00 2016-09-28 06:51:34.404 272 11762.28 185.20 52514.21 88888.00 2016-09-28 06:51:34.904 272 11762.22 185.19 52514.26 88888.00 2016-09-28 06:51:35.404 272 11762.19 185.20 52514.27 88888.00 2016-09-28 06:51:35.904 272 11762.18 185.18 52514.26 88888.00 2016-09-28 06:51:36.404 272 11762.17 185.16 52514.24 88888.00 2016-09-28 06:51:36.904 272 11762.18 185.18 52514.24 88888.00 2016-09-28 06:51:37.404 272 11762.17 185.20 52514.21 88888.00 2016-09-28 06:51:37.904 272 11762.20 185.21 52514.20 88888.00 2016-09-28 06:51:38.404 272 11762.26 185.23 52514.21 88888.00 2016-09-28 06:51:38.904 272 11762.27 185.22 52514.25 88888.00 2016-09-28 06:51:39.404 272 11762.22 185.23 52514.28 88888.00 2016-09-28 06:51:39.904 272 11762.26 185.30 52514.26 88888.00 2016-09-28 06:51:40.404 272 11762.27 185.34 52514.25 88888.00 2016-09-28 06:51:40.904 272 11762.28 185.32 52514.26 88888.00 2016-09-28 06:51:41.404 272 11762.33 185.30 52514.27 88888.00 2016-09-28 06:51:41.904 272 11762.37 185.33 52514.27 88888.00 2016-09-28 06:51:42.404 272 11762.36 185.39 52514.29 88888.00 2016-09-28 06:51:42.904 272 11762.43 185.39 52514.34 88888.00 2016-09-28 06:51:43.404 272 11762.45 185.40 52514.37 88888.00 2016-09-28 06:51:43.904 272 11762.51 185.41 52514.44 88888.00 2016-09-28 06:51:44.404 272 11762.53 185.42 52514.43 88888.00 2016-09-28 06:51:44.904 272 11762.58 185.48 52514.44 88888.00 2016-09-28 06:51:45.404 272 11762.62 185.57 52514.44 88888.00 2016-09-28 06:51:45.904 272 11762.64 185.61 52514.44 88888.00 2016-09-28 06:51:46.404 272 11762.69 185.61 52514.45 88888.00 2016-09-28 06:51:46.904 272 11762.73 185.61 52514.48 88888.00 2016-09-28 06:51:47.404 272 11762.74 185.63 52514.54 88888.00 2016-09-28 06:51:47.904 272 11762.75 185.68 52514.59 88888.00 2016-09-28 06:51:48.404 272 11762.75 185.77 52514.60 88888.00 2016-09-28 06:51:48.904 272 11762.66 185.84 52514.76 88888.00 2016-09-28 06:51:49.404 272 11762.74 185.90 52514.77 88888.00 2016-09-28 06:51:49.904 272 11762.81 185.86 52514.70 88888.00 2016-09-28 06:51:50.404 272 11762.74 185.81 52514.65 88888.00 2016-09-28 06:51:50.904 272 11762.71 185.81 52514.70 88888.00 2016-09-28 06:51:51.404 272 11762.71 185.80 52514.76 88888.00 2016-09-28 06:51:51.904 272 11762.71 185.77 52514.76 88888.00 2016-09-28 06:51:52.404 272 11762.69 185.77 52514.76 88888.00 2016-09-28 06:51:52.904 272 11762.65 185.74 52514.80 88888.00 2016-09-28 06:51:53.404 272 11762.63 185.67 52514.78 88888.00 2016-09-28 06:51:53.904 272 11762.65 185.60 52514.73 88888.00 2016-09-28 06:51:54.404 272 11762.64 185.59 52514.72 88888.00 2016-09-28 06:51:54.904 272 11762.67 185.63 52514.69 88888.00 2016-09-28 06:51:55.404 272 11762.70 185.64 52514.65 88888.00 2016-09-28 06:51:55.904 272 11762.71 185.64 52514.66 88888.00 2016-09-28 06:51:56.404 272 11762.71 185.62 52514.69 88888.00 2016-09-28 06:51:56.904 272 11762.77 185.58 52514.70 88888.00 2016-09-28 06:51:57.404 272 11762.71 185.54 52514.81 88888.00 2016-09-28 06:51:57.904 272 11762.62 185.51 52514.99 88888.00 2016-09-28 06:51:58.404 272 11762.62 185.51 52515.03 88888.00 2016-09-28 06:51:58.904 272 11762.62 185.51 52515.01 88888.00 2016-09-28 06:51:59.404 272 11762.62 185.50 52514.99 88888.00 2016-09-28 06:51:59.904 272 11762.64 185.49 52514.95 88888.00 2016-09-28 06:52:00.404 272 11762.66 185.50 52514.98 88888.00 2016-09-28 06:52:00.904 272 11762.67 185.49 52514.98 88888.00 2016-09-28 06:52:01.404 272 11762.65 185.44 52514.99 88888.00 2016-09-28 06:52:01.904 272 11762.65 185.45 52515.01 88888.00 2016-09-28 06:52:02.404 272 11762.67 185.47 52514.99 88888.00 2016-09-28 06:52:02.904 272 11762.67 185.49 52514.95 88888.00 2016-09-28 06:52:03.404 272 11762.65 185.44 52514.91 88888.00 2016-09-28 06:52:03.904 272 11762.67 185.42 52514.94 88888.00 2016-09-28 06:52:04.404 272 11762.67 185.43 52514.96 88888.00 2016-09-28 06:52:04.904 272 11762.71 185.43 52514.95 88888.00 2016-09-28 06:52:05.404 272 11762.75 185.44 52514.92 88888.00 2016-09-28 06:52:05.904 272 11762.75 185.45 52514.95 88888.00 2016-09-28 06:52:06.404 272 11762.75 185.49 52514.96 88888.00 2016-09-28 06:52:06.904 272 11762.79 185.53 52514.98 88888.00 2016-09-28 06:52:07.404 272 11762.78 185.58 52514.98 88888.00 2016-09-28 06:52:07.904 272 11762.79 185.63 52514.96 88888.00 2016-09-28 06:52:08.404 272 11762.78 185.64 52514.96 88888.00 2016-09-28 06:52:08.904 272 11762.78 185.66 52515.03 88888.00 2016-09-28 06:52:09.404 272 11762.75 185.63 52515.08 88888.00 2016-09-28 06:52:09.904 272 11762.75 185.59 52515.07 88888.00 2016-09-28 06:52:10.404 272 11762.73 185.58 52515.05 88888.00 2016-09-28 06:52:10.904 272 11762.71 185.57 52515.01 88888.00 2016-09-28 06:52:11.404 272 11762.77 185.53 52514.97 88888.00 2016-09-28 06:52:11.904 272 11762.77 185.55 52515.01 88888.00 2016-09-28 06:52:12.404 272 11762.78 185.55 52515.03 88888.00 2016-09-28 06:52:12.904 272 11762.77 185.54 52515.03 88888.00 2016-09-28 06:52:13.404 272 11762.75 185.55 52515.05 88888.00 2016-09-28 06:52:13.904 272 11762.77 185.57 52515.03 88888.00 2016-09-28 06:52:14.404 272 11762.80 185.54 52514.99 88888.00 2016-09-28 06:52:14.904 272 11762.81 185.54 52515.00 88888.00 2016-09-28 06:52:15.404 272 11762.82 185.50 52515.03 88888.00 2016-09-28 06:52:15.904 272 11762.84 185.50 52515.04 88888.00 2016-09-28 06:52:16.404 272 11762.83 185.51 52514.99 88888.00 2016-09-28 06:52:16.904 272 11762.82 185.54 52514.98 88888.00 2016-09-28 06:52:17.404 272 11762.89 185.57 52514.95 88888.00 2016-09-28 06:52:17.904 272 11762.89 185.57 52514.94 88888.00 2016-09-28 06:52:18.404 272 11762.90 185.54 52514.96 88888.00 2016-09-28 06:52:18.904 272 11762.93 185.52 52514.98 88888.00 2016-09-28 06:52:19.404 272 11762.93 185.52 52514.96 88888.00 2016-09-28 06:52:19.904 272 11762.96 185.52 52514.90 88888.00 2016-09-28 06:52:20.404 272 11762.97 185.52 52514.91 88888.00 2016-09-28 06:52:20.904 272 11762.96 185.52 52514.92 88888.00 2016-09-28 06:52:21.404 272 11762.97 185.54 52514.92 88888.00 2016-09-28 06:52:21.904 272 11762.99 185.55 52514.88 88888.00 2016-09-28 06:52:22.404 272 11763.00 185.58 52514.88 88888.00 2016-09-28 06:52:22.904 272 11762.99 185.60 52514.88 88888.00 2016-09-28 06:52:23.404 272 11762.97 185.61 52514.88 88888.00 2016-09-28 06:52:23.904 272 11762.93 185.60 52514.89 88888.00 2016-09-28 06:52:24.404 272 11762.89 185.61 52514.86 88888.00 2016-09-28 06:52:24.904 272 11762.89 185.62 52514.86 88888.00 2016-09-28 06:52:25.404 272 11762.86 185.62 52514.81 88888.00 2016-09-28 06:52:25.904 272 11762.82 185.63 52514.81 88888.00 2016-09-28 06:52:26.404 272 11762.81 185.64 52514.83 88888.00 2016-09-28 06:52:26.904 272 11762.80 185.63 52514.83 88888.00 2016-09-28 06:52:27.404 272 11762.73 185.64 52514.83 88888.00 2016-09-28 06:52:27.904 272 11762.67 185.66 52514.81 88888.00 2016-09-28 06:52:28.404 272 11762.63 185.59 52514.79 88888.00 2016-09-28 06:52:28.904 272 11762.60 185.59 52514.78 88888.00 2016-09-28 06:52:29.404 272 11762.55 185.60 52514.74 88888.00 2016-09-28 06:52:29.904 272 11762.49 185.57 52514.71 88888.00 2016-09-28 06:52:30.404 272 11762.45 185.49 52514.72 88888.00 2016-09-28 06:52:30.904 272 11762.42 185.48 52514.76 88888.00 2016-09-28 06:52:31.404 272 11762.36 185.47 52514.74 88888.00 2016-09-28 06:52:31.904 272 11762.34 185.48 52514.66 88888.00 2016-09-28 06:52:32.404 272 11762.34 185.47 52514.65 88888.00 2016-09-28 06:52:32.904 272 11762.27 185.40 52514.65 88888.00 2016-09-28 06:52:33.404 272 11762.18 185.41 52514.64 88888.00 2016-09-28 06:52:33.904 272 11762.11 185.38 52514.66 88888.00 2016-09-28 06:52:34.404 272 11762.05 185.34 52514.68 88888.00 2016-09-28 06:52:34.904 272 11762.00 185.33 52514.66 88888.00 2016-09-28 06:52:35.404 272 11761.94 185.30 52514.61 88888.00 2016-09-28 06:52:35.904 272 11761.93 185.28 52514.60 88888.00 2016-09-28 06:52:36.404 272 11761.88 185.22 52514.55 88888.00 2016-09-28 06:52:36.904 272 11761.87 185.21 52514.51 88888.00 2016-09-28 06:52:37.404 272 11761.85 185.19 52514.50 88888.00 2016-09-28 06:52:37.904 272 11761.83 185.13 52514.48 88888.00 2016-09-28 06:52:38.404 272 11761.82 185.10 52514.48 88888.00 2016-09-28 06:52:38.904 272 11761.85 185.08 52514.43 88888.00 2016-09-28 06:52:39.404 272 11761.86 185.08 52514.42 88888.00 2016-09-28 06:52:39.904 272 11761.85 185.06 52514.38 88888.00 2016-09-28 06:52:40.404 272 11761.83 185.08 52514.36 88888.00 2016-09-28 06:52:40.904 272 11761.79 185.03 52514.34 88888.00 2016-09-28 06:52:41.404 272 11761.81 184.98 52514.34 88888.00 2016-09-28 06:52:41.904 272 11761.79 184.93 52514.32 88888.00 2016-09-28 06:52:42.404 272 11761.77 184.87 52514.28 88888.00 2016-09-28 06:52:42.904 272 11761.81 184.85 52514.27 88888.00 2016-09-28 06:52:43.404 272 11761.87 184.84 52514.28 88888.00 2016-09-28 06:52:43.904 272 11761.93 184.86 52514.30 88888.00 2016-09-28 06:52:44.404 272 11762.00 184.82 52514.34 88888.00 2016-09-28 06:52:44.904 272 11762.02 184.82 52514.33 88888.00 2016-09-28 06:52:45.404 272 11762.04 184.86 52514.26 88888.00 2016-09-28 06:52:45.904 272 11762.08 184.85 52514.25 88888.00 2016-09-28 06:52:46.404 272 11762.13 184.85 52514.26 88888.00 2016-09-28 06:52:46.904 272 11762.17 184.84 52514.29 88888.00 2016-09-28 06:52:47.404 272 11762.19 184.89 52514.29 88888.00 2016-09-28 06:52:47.904 272 11762.17 184.90 52514.34 88888.00 2016-09-28 06:52:48.404 272 11762.17 184.92 52514.34 88888.00 2016-09-28 06:52:48.904 272 11762.20 184.90 52514.35 88888.00 2016-09-28 06:52:49.404 272 11762.21 184.87 52514.36 88888.00 2016-09-28 06:52:49.904 272 11762.21 184.86 52514.33 88888.00 2016-09-28 06:52:50.404 272 11762.20 184.83 52514.32 88888.00 2016-09-28 06:52:50.904 272 11762.22 184.81 52514.33 88888.00 2016-09-28 06:52:51.404 272 11762.25 184.76 52514.30 88888.00 2016-09-28 06:52:51.904 272 11762.23 184.69 52514.28 88888.00 2016-09-28 06:52:52.404 272 11762.23 184.69 52514.29 88888.00 2016-09-28 06:52:52.904 272 11762.23 184.67 52514.27 88888.00 2016-09-28 06:52:53.404 272 11762.26 184.69 52514.25 88888.00 2016-09-28 06:52:53.904 272 11762.29 184.72 52514.25 88888.00 2016-09-28 06:52:54.404 272 11762.30 184.73 52514.24 88888.00 2016-09-28 06:52:54.904 272 11762.33 184.71 52514.25 88888.00 2016-09-28 06:52:55.404 272 11762.34 184.70 52514.23 88888.00 2016-09-28 06:52:55.904 272 11762.37 184.69 52514.21 88888.00 2016-09-28 06:52:56.404 272 11762.38 184.67 52514.20 88888.00 2016-09-28 06:52:56.904 272 11762.39 184.71 52514.18 88888.00 2016-09-28 06:52:57.404 272 11762.39 184.75 52514.18 88888.00 2016-09-28 06:52:57.904 272 11762.40 184.73 52514.19 88888.00 2016-09-28 06:52:58.404 272 11762.39 184.71 52514.18 88888.00 2016-09-28 06:52:58.904 272 11762.40 184.69 52514.15 88888.00 2016-09-28 06:52:59.404 272 11762.39 184.72 52514.18 88888.00 2016-09-28 06:52:59.904 272 11762.38 184.79 52514.20 88888.00 2016-09-28 06:53:00.404 272 11762.37 184.81 52514.25 88888.00 2016-09-28 06:53:00.904 272 11762.38 184.80 52514.24 88888.00 2016-09-28 06:53:01.404 272 11762.40 184.84 52514.21 88888.00 2016-09-28 06:53:01.904 272 11762.35 184.91 52514.25 88888.00 2016-09-28 06:53:02.404 272 11762.31 184.95 52514.29 88888.00 2016-09-28 06:53:02.904 272 11762.28 185.01 52514.30 88888.00 2016-09-28 06:53:03.404 272 11762.23 185.06 52514.28 88888.00 2016-09-28 06:53:03.904 272 11762.20 185.12 52514.26 88888.00 2016-09-28 06:53:04.404 272 11762.18 185.15 52514.26 88888.00 2016-09-28 06:53:04.904 272 11762.17 185.18 52514.28 88888.00 2016-09-28 06:53:05.404 272 11762.20 185.24 52514.32 88888.00 2016-09-28 06:53:05.904 272 11762.20 185.22 52514.28 88888.00 2016-09-28 06:53:06.404 272 11762.18 185.23 52514.28 88888.00 2016-09-28 06:53:06.904 272 11762.13 185.25 52514.29 88888.00 2016-09-28 06:53:07.404 272 11762.09 185.28 52514.34 88888.00 2016-09-28 06:53:07.904 272 11762.09 185.27 52514.36 88888.00 2016-09-28 06:53:08.404 272 11762.08 185.22 52514.30 88888.00 2016-09-28 06:53:08.904 272 11762.03 185.23 52514.30 88888.00 2016-09-28 06:53:09.404 272 11761.96 185.21 52514.34 88888.00 2016-09-28 06:53:09.904 272 11761.92 185.19 52514.33 88888.00 2016-09-28 06:53:10.404 272 11761.91 185.20 52514.32 88888.00 2016-09-28 06:53:10.904 272 11761.90 185.12 52514.30 88888.00 2016-09-28 06:53:11.404 272 11761.86 185.12 52514.27 88888.00 2016-09-28 06:53:11.904 272 11761.81 185.09 52514.21 88888.00 2016-09-28 06:53:12.404 272 11761.76 185.03 52514.20 88888.00 2016-09-28 06:53:12.904 272 11761.77 185.02 52514.20 88888.00 2016-09-28 06:53:13.404 272 11761.78 185.00 52514.19 88888.00 2016-09-28 06:53:13.904 272 11761.78 184.96 52514.16 88888.00 2016-09-28 06:53:14.404 272 11761.82 184.91 52514.15 88888.00 2016-09-28 06:53:14.904 272 11761.88 184.91 52514.11 88888.00 2016-09-28 06:53:15.404 272 11761.90 184.91 52514.09 88888.00 2016-09-28 06:53:15.904 272 11761.90 184.90 52514.07 88888.00 2016-09-28 06:53:16.404 272 11761.92 184.92 52514.08 88888.00 2016-09-28 06:53:16.904 272 11761.98 184.92 52514.08 88888.00 2016-09-28 06:53:17.404 272 11762.02 184.91 52514.06 88888.00 2016-09-28 06:53:17.904 272 11762.08 184.87 52514.09 88888.00 2016-09-28 06:53:18.404 272 11762.16 184.90 52514.12 88888.00 2016-09-28 06:53:18.904 272 11762.23 184.91 52514.12 88888.00 2016-09-28 06:53:19.404 272 11762.28 184.95 52514.12 88888.00 2016-09-28 06:53:19.904 272 11762.33 184.95 52514.15 88888.00 2016-09-28 06:53:20.404 272 11762.36 184.98 52514.18 88888.00 2016-09-28 06:53:20.904 272 11762.44 184.96 52514.20 88888.00 2016-09-28 06:53:21.404 272 11762.49 184.92 52514.24 88888.00 2016-09-28 06:53:21.904 272 11762.55 184.89 52514.24 88888.00 2016-09-28 06:53:22.404 272 11762.57 184.93 52514.24 88888.00 2016-09-28 06:53:22.904 272 11762.58 184.96 52514.20 88888.00 2016-09-28 06:53:23.404 272 11762.57 184.91 52514.21 88888.00 2016-09-28 06:53:23.904 272 11762.57 184.83 52514.25 88888.00 2016-09-28 06:53:24.404 272 11762.55 184.80 52514.21 88888.00 2016-09-28 06:53:24.904 272 11762.54 184.80 52514.20 88888.00 2016-09-28 06:53:25.404 272 11762.53 184.76 52514.24 88888.00 2016-09-28 06:53:25.904 272 11762.56 184.72 52514.19 88888.00 2016-09-28 06:53:26.404 272 11762.60 184.71 52514.19 88888.00 2016-09-28 06:53:26.904 272 11762.64 184.73 52514.20 88888.00 2016-09-28 06:53:27.404 272 11762.63 184.74 52514.18 88888.00 2016-09-28 06:53:27.904 272 11762.61 184.72 52514.18 88888.00 2016-09-28 06:53:28.404 272 11762.58 184.65 52514.18 88888.00 2016-09-28 06:53:28.904 272 11762.60 184.62 52514.18 88888.00 2016-09-28 06:53:29.404 272 11762.60 184.60 52514.19 88888.00 2016-09-28 06:53:29.904 272 11762.61 184.56 52514.19 88888.00 2016-09-28 06:53:30.404 272 11762.62 184.58 52514.21 88888.00 2016-09-28 06:53:30.904 272 11762.64 184.60 52514.23 88888.00 2016-09-28 06:53:31.404 272 11762.65 184.58 52514.24 88888.00 2016-09-28 06:53:31.904 272 11762.67 184.56 52514.24 88888.00 2016-09-28 06:53:32.404 272 11762.73 184.53 52514.20 88888.00 2016-09-28 06:53:32.904 272 11762.79 184.53 52514.19 88888.00 2016-09-28 06:53:33.404 272 11762.79 184.58 52514.19 88888.00 2016-09-28 06:53:33.904 272 11762.83 184.57 52514.18 88888.00 2016-09-28 06:53:34.404 272 11762.89 184.58 52514.23 88888.00 2016-09-28 06:53:34.904 272 11762.97 184.62 52514.23 88888.00 2016-09-28 06:53:35.404 272 11763.05 184.63 52514.23 88888.00 2016-09-28 06:53:35.904 272 11763.07 184.63 52514.23 88888.00 2016-09-28 06:53:36.404 272 11763.08 184.63 52514.24 88888.00 2016-09-28 06:53:36.904 272 11763.09 184.65 52514.26 88888.00 2016-09-28 06:53:37.404 272 11763.13 184.65 52514.27 88888.00 2016-09-28 06:53:37.904 272 11763.15 184.61 52514.27 88888.00 2016-09-28 06:53:38.404 272 11763.18 184.64 52514.29 88888.00 2016-09-28 06:53:38.904 272 11763.18 184.66 52514.28 88888.00 2016-09-28 06:53:39.404 272 11763.17 184.66 52514.26 88888.00 2016-09-28 06:53:39.904 272 11763.21 184.74 52514.28 88888.00 2016-09-28 06:53:40.404 272 11763.18 184.81 52514.32 88888.00 2016-09-28 06:53:40.904 272 11763.19 184.80 52514.34 88888.00 2016-09-28 06:53:41.404 272 11763.19 184.81 52514.36 88888.00 2016-09-28 06:53:41.904 272 11763.19 184.89 52514.44 88888.00 2016-09-28 06:53:42.404 272 11763.21 184.90 52514.46 88888.00 2016-09-28 06:53:42.904 272 11763.16 184.91 52514.45 88888.00 2016-09-28 06:53:43.404 272 11763.12 184.94 52514.48 88888.00 2016-09-28 06:53:43.904 272 11763.05 184.96 52514.50 88888.00 2016-09-28 06:53:44.404 272 11762.98 184.98 52514.48 88888.00 2016-09-28 06:53:44.904 272 11762.92 184.99 52514.51 88888.00 2016-09-28 06:53:45.404 272 11762.93 185.00 52514.54 88888.00 2016-09-28 06:53:45.904 272 11762.89 185.02 52514.54 88888.00 2016-09-28 06:53:46.404 272 11762.83 185.04 52514.51 88888.00 2016-09-28 06:53:46.904 272 11762.83 185.06 52514.52 88888.00 2016-09-28 06:53:47.404 272 11762.82 185.11 52514.53 88888.00 2016-09-28 06:53:47.904 272 11762.80 185.10 52514.57 88888.00 2016-09-28 06:53:48.404 272 11762.74 185.10 52514.57 88888.00 2016-09-28 06:53:48.904 272 11762.69 185.15 52514.56 88888.00 2016-09-28 06:53:49.404 272 11762.73 185.19 52514.54 88888.00 2016-09-28 06:53:49.904 272 11762.70 185.22 52514.56 88888.00 2016-09-28 06:53:50.404 272 11762.67 185.24 52514.54 88888.00 2016-09-28 06:53:50.904 272 11762.67 185.22 52514.55 88888.00 2016-09-28 06:53:51.404 272 11762.57 185.21 52514.56 88888.00 2016-09-28 06:53:51.904 272 11762.51 185.20 52514.60 88888.00 2016-09-28 06:53:52.404 272 11762.48 185.20 52514.57 88888.00 2016-09-28 06:53:52.904 272 11762.47 185.21 52514.56 88888.00 2016-09-28 06:53:53.404 272 11762.48 185.23 52514.52 88888.00 2016-09-28 06:53:53.904 272 11762.47 185.23 52514.52 88888.00 2016-09-28 06:53:54.404 272 11762.45 185.21 52514.52 88888.00 2016-09-28 06:53:54.904 272 11762.44 185.20 52514.47 88888.00 2016-09-28 06:53:55.404 272 11762.40 185.21 52514.45 88888.00 2016-09-28 06:53:55.904 272 11762.42 185.23 52514.47 88888.00 2016-09-28 06:53:56.404 272 11762.44 185.25 52514.51 88888.00 2016-09-28 06:53:56.904 272 11762.43 185.24 52514.51 88888.00 2016-09-28 06:53:57.404 272 11762.39 185.21 52514.48 88888.00 2016-09-28 06:53:57.904 272 11762.44 185.23 52514.47 88888.00 2016-09-28 06:53:58.404 272 11762.45 185.21 52514.45 88888.00 2016-09-28 06:53:58.904 272 11762.46 185.22 52514.43 88888.00 2016-09-28 06:53:59.404 272 11762.48 185.24 52514.37 88888.00 2016-09-28 06:53:59.904 272 11762.52 185.27 52514.37 88888.00 2016-09-28 06:54:00.404 272 11762.53 185.24 52514.39 88888.00 2016-09-28 06:54:00.904 272 11762.53 185.22 52514.39 88888.00 2016-09-28 06:54:01.404 272 11762.55 185.22 52514.38 88888.00 2016-09-28 06:54:01.904 272 11762.60 185.18 52514.39 88888.00 2016-09-28 06:54:02.404 272 11762.65 185.16 52514.33 88888.00 2016-09-28 06:54:02.904 272 11762.75 185.22 52514.33 88888.00 2016-09-28 06:54:03.404 272 11762.81 185.21 52514.35 88888.00 2016-09-28 06:54:03.904 272 11762.92 185.21 52514.36 88888.00 2016-09-28 06:54:04.404 272 11762.97 185.14 52514.36 88888.00 2016-09-28 06:54:04.904 272 11763.06 185.11 52514.33 88888.00 2016-09-28 06:54:05.404 272 11763.07 185.12 52514.29 88888.00 2016-09-28 06:54:05.904 272 11763.16 185.13 52514.24 88888.00 2016-09-28 06:54:06.405 272 11763.22 185.11 52514.26 88888.00 2016-09-28 06:54:06.905 272 11763.26 185.09 52514.26 88888.00 2016-09-28 06:54:07.405 272 11763.35 185.06 52514.26 88888.00 2016-09-28 06:54:07.905 272 11763.41 185.04 52514.27 88888.00 2016-09-28 06:54:08.405 272 11763.44 185.01 52514.26 88888.00 2016-09-28 06:54:08.905 272 11763.49 185.03 52514.32 88888.00 2016-09-28 06:54:09.405 272 11763.54 185.05 52514.35 88888.00 2016-09-28 06:54:09.905 272 11763.63 185.03 52514.32 88888.00 2016-09-28 06:54:10.405 272 11763.67 185.01 52514.33 88888.00 2016-09-28 06:54:10.905 272 11763.74 185.02 52514.30 88888.00 2016-09-28 06:54:11.405 272 11763.78 185.03 52514.29 88888.00 2016-09-28 06:54:11.905 272 11763.84 185.03 52514.34 88888.00 2016-09-28 06:54:12.405 272 11763.86 185.08 52514.30 88888.00 2016-09-28 06:54:12.905 272 11763.89 185.08 52514.36 88888.00 2016-09-28 06:54:13.405 272 11763.92 185.05 52514.41 88888.00 2016-09-28 06:54:13.905 272 11764.01 185.05 52514.43 88888.00 2016-09-28 06:54:14.405 272 11764.05 185.04 52514.46 88888.00 2016-09-28 06:54:14.905 272 11764.12 185.14 52514.46 88888.00 2016-09-28 06:54:15.405 272 11764.20 185.18 52514.52 88888.00 2016-09-28 06:54:15.905 272 11764.28 185.15 52514.56 88888.00 2016-09-28 06:54:16.405 272 11764.37 185.15 52514.59 88888.00 2016-09-28 06:54:16.905 272 11764.42 185.20 52514.62 88888.00 2016-09-28 06:54:17.405 272 11764.36 185.23 52514.63 88888.00 2016-09-28 06:54:17.905 272 11764.32 185.20 52514.66 88888.00 2016-09-28 06:54:18.405 272 11764.28 185.18 52514.68 88888.00 2016-09-28 06:54:18.905 272 11764.24 185.19 52514.68 88888.00 2016-09-28 06:54:19.405 272 11764.18 185.15 52514.69 88888.00 2016-09-28 06:54:19.905 272 11764.16 185.10 52514.68 88888.00 2016-09-28 06:54:20.405 272 11764.19 185.08 52514.73 88888.00 2016-09-28 06:54:20.905 272 11764.12 185.06 52514.77 88888.00 2016-09-28 06:54:21.405 272 11764.05 185.05 52514.73 88888.00 2016-09-28 06:54:21.905 272 11763.97 185.06 52514.73 88888.00 2016-09-28 06:54:22.405 272 11763.85 185.04 52514.77 88888.00 2016-09-28 06:54:22.905 272 11763.79 185.03 52514.76 88888.00 2016-09-28 06:54:23.405 272 11763.79 185.04 52514.77 88888.00 2016-09-28 06:54:23.905 272 11763.76 184.99 52514.80 88888.00 2016-09-28 06:54:24.405 272 11763.72 184.93 52514.78 88888.00 2016-09-28 06:54:24.905 272 11763.69 184.91 52514.80 88888.00 2016-09-28 06:54:25.405 272 11763.63 184.90 52514.80 88888.00 2016-09-28 06:54:25.905 272 11763.60 184.91 52514.76 88888.00 2016-09-28 06:54:26.405 272 11763.57 184.90 52514.73 88888.00 2016-09-28 06:54:26.905 272 11763.56 184.90 52514.73 88888.00 2016-09-28 06:54:27.405 272 11763.56 184.86 52514.79 88888.00 2016-09-28 06:54:27.905 272 11763.53 184.87 52514.74 88888.00 2016-09-28 06:54:28.405 272 11763.50 184.89 52514.74 88888.00 2016-09-28 06:54:28.905 272 11763.44 184.87 52514.78 88888.00 2016-09-28 06:54:29.405 272 11763.42 184.85 52514.77 88888.00 2016-09-28 06:54:29.905 272 11763.42 184.85 52514.78 88888.00 2016-09-28 06:54:30.405 272 11763.39 184.86 52514.80 88888.00 2016-09-28 06:54:30.905 272 11763.33 184.91 52514.81 88888.00 2016-09-28 06:54:31.405 272 11763.32 184.93 52514.76 88888.00 2016-09-28 06:54:31.905 272 11763.30 184.99 52514.78 88888.00 2016-09-28 06:54:32.405 272 11763.27 185.01 52514.82 88888.00 2016-09-28 06:54:32.905 272 11763.28 185.08 52514.86 88888.00 2016-09-28 06:54:33.405 272 11763.24 185.11 52514.89 88888.00 2016-09-28 06:54:33.905 272 11763.15 185.16 52514.89 88888.00 2016-09-28 06:54:34.405 272 11763.08 185.19 52514.87 88888.00 2016-09-28 06:54:34.905 272 11763.02 185.14 52514.88 88888.00 2016-09-28 06:54:35.405 272 11762.95 185.16 52514.92 88888.00 2016-09-28 06:54:35.905 272 11762.87 185.14 52514.91 88888.00 2016-09-28 06:54:36.405 272 11762.80 185.14 52514.89 88888.00 2016-09-28 06:54:36.905 272 11762.74 185.05 52514.87 88888.00 2016-09-28 06:54:37.405 272 11762.69 185.01 52514.85 88888.00 2016-09-28 06:54:37.905 272 11762.69 185.01 52514.86 88888.00 2016-09-28 06:54:38.405 272 11762.64 185.03 52514.83 88888.00 2016-09-28 06:54:38.905 272 11762.63 185.01 52514.85 88888.00 2016-09-28 06:54:39.405 272 11762.58 185.02 52514.83 88888.00 2016-09-28 06:54:39.905 272 11762.53 185.03 52514.82 88888.00 2016-09-28 06:54:40.405 272 11762.58 185.06 52514.81 88888.00 2016-09-28 06:54:40.905 272 11762.60 185.08 52514.87 88888.00 2016-09-28 06:54:41.405 272 11762.61 185.06 52514.83 88888.00 2016-09-28 06:54:41.905 272 11762.62 185.04 52514.80 88888.00 2016-09-28 06:54:42.405 272 11762.61 185.00 52514.81 88888.00 2016-09-28 06:54:42.905 272 11762.61 184.99 52514.76 88888.00 2016-09-28 06:54:43.405 272 11762.55 184.95 52514.74 88888.00 2016-09-28 06:54:43.905 272 11762.54 185.01 52514.77 88888.00 2016-09-28 06:54:44.405 272 11762.53 185.00 52514.79 88888.00 2016-09-28 06:54:44.905 272 11762.52 184.98 52514.78 88888.00 2016-09-28 06:54:45.405 272 11762.53 184.92 52514.77 88888.00 2016-09-28 06:54:45.905 272 11762.51 184.90 52514.71 88888.00 2016-09-28 06:54:46.405 272 11762.49 184.85 52514.68 88888.00 2016-09-28 06:54:46.905 272 11762.49 184.84 52514.66 88888.00 2016-09-28 06:54:47.405 272 11762.52 184.83 52514.61 88888.00 2016-09-28 06:54:47.905 272 11762.58 184.85 52514.54 88888.00 2016-09-28 06:54:48.405 272 11762.66 184.84 52514.50 88888.00 2016-09-28 06:54:48.905 272 11762.74 184.85 52514.51 88888.00 2016-09-28 06:54:49.405 272 11762.80 184.87 52514.55 88888.00 2016-09-28 06:54:49.905 272 11762.82 184.87 52514.62 88888.00 2016-09-28 06:54:50.405 272 11762.84 184.92 52514.62 88888.00 2016-09-28 06:54:50.905 272 11762.89 184.92 52514.62 88888.00 2016-09-28 06:54:51.405 272 11762.89 184.89 52514.57 88888.00 2016-09-28 06:54:51.905 272 11762.90 184.89 52514.54 88888.00 2016-09-28 06:54:52.405 272 11762.96 184.85 52514.56 88888.00 2016-09-28 06:54:52.905 272 11762.99 184.87 52514.62 88888.00 2016-09-28 06:54:53.405 272 11763.01 184.90 52514.57 88888.00 2016-09-28 06:54:53.905 272 11763.05 184.86 52514.59 88888.00 2016-09-28 06:54:54.405 272 11763.06 184.82 52514.60 88888.00 2016-09-28 06:54:54.905 272 11763.05 184.75 52514.59 88888.00 2016-09-28 06:54:55.405 272 11763.04 184.73 52514.56 88888.00 2016-09-28 06:54:55.905 272 11763.05 184.67 52514.56 88888.00 2016-09-28 06:54:56.405 272 11763.05 184.66 52514.59 88888.00 2016-09-28 06:54:56.905 272 11763.07 184.67 52514.63 88888.00 2016-09-28 06:54:57.405 272 11763.13 184.73 52514.65 88888.00 2016-09-28 06:54:57.905 272 11763.21 184.73 52514.64 88888.00 2016-09-28 06:54:58.405 272 11763.27 184.73 52514.65 88888.00 2016-09-28 06:54:58.905 272 11763.31 184.80 52514.70 88888.00 2016-09-28 06:54:59.405 272 11763.33 184.81 52514.77 88888.00 2016-09-28 06:54:59.905 272 11763.37 184.77 52514.76 88888.00 2016-09-28 06:55:00.405 272 11763.37 184.80 52514.81 88888.00 2016-09-28 06:55:00.905 272 11763.43 184.84 52514.78 88888.00 2016-09-28 06:55:01.405 272 11763.48 184.90 52514.81 88888.00 2016-09-28 06:55:01.905 272 11763.51 184.90 52514.86 88888.00 2016-09-28 06:55:02.405 272 11763.52 184.92 52514.87 88888.00 2016-09-28 06:55:02.905 272 11763.50 184.95 52514.94 88888.00 2016-09-28 06:55:03.405 272 11763.45 184.94 52514.99 88888.00 2016-09-28 06:55:03.905 272 11763.43 184.94 52514.98 88888.00 2016-09-28 06:55:04.405 272 11763.39 184.93 52514.96 88888.00 2016-09-28 06:55:04.905 272 11763.40 184.90 52514.96 88888.00 2016-09-28 06:55:05.405 272 11763.44 184.91 52514.97 88888.00 2016-09-28 06:55:05.905 272 11763.50 184.93 52514.99 88888.00 2016-09-28 06:55:06.405 272 11763.60 184.94 52514.99 88888.00 2016-09-28 06:55:06.905 272 11763.66 184.95 52515.03 88888.00 2016-09-28 06:55:07.405 272 11763.69 184.98 52515.08 88888.00 2016-09-28 06:55:07.905 272 11763.71 185.01 52515.07 88888.00 2016-09-28 06:55:08.405 272 11763.70 185.04 52515.09 88888.00 2016-09-28 06:55:08.905 272 11763.68 185.05 52515.13 88888.00 2016-09-28 06:55:09.405 272 11763.68 185.03 52515.15 88888.00 2016-09-28 06:55:09.905 272 11763.61 185.04 52515.20 88888.00 2016-09-28 06:55:10.405 272 11763.60 185.10 52515.20 88888.00 2016-09-28 06:55:10.905 272 11763.61 185.18 52515.22 88888.00 2016-09-28 06:55:11.405 272 11763.66 185.21 52515.26 88888.00 2016-09-28 06:55:11.905 272 11763.67 185.27 52515.25 88888.00 2016-09-28 06:55:12.405 272 11763.65 185.24 52515.24 88888.00 2016-09-28 06:55:12.905 272 11763.62 185.20 52515.20 88888.00 2016-09-28 06:55:13.405 272 11763.56 185.18 52515.22 88888.00 2016-09-28 06:55:13.905 272 11763.48 185.15 52515.24 88888.00 2016-09-28 06:55:14.405 272 11763.43 185.10 52515.25 88888.00 2016-09-28 06:55:14.905 272 11763.39 185.06 52515.26 88888.00 2016-09-28 06:55:15.405 272 11763.32 185.01 52515.29 88888.00 2016-09-28 06:55:15.905 272 11763.30 184.98 52515.33 88888.00 2016-09-28 06:55:16.405 272 11763.27 184.96 52515.33 88888.00 2016-09-28 06:55:16.905 272 11763.30 185.00 52515.32 88888.00 2016-09-28 06:55:17.405 272 11763.27 184.95 52515.32 88888.00 2016-09-28 06:55:17.905 272 11763.24 184.98 52515.33 88888.00 2016-09-28 06:55:18.405 272 11763.18 185.04 52515.34 88888.00 2016-09-28 06:55:18.905 272 11763.19 185.06 52515.33 88888.00 2016-09-28 06:55:19.405 272 11763.21 185.06 52515.31 88888.00 2016-09-28 06:55:19.905 272 11763.18 185.11 52515.31 88888.00 2016-09-28 06:55:20.405 272 11763.18 185.12 52515.31 88888.00 2016-09-28 06:55:20.905 272 11763.17 185.14 52515.31 88888.00 2016-09-28 06:55:21.405 272 11763.13 185.14 52515.33 88888.00 2016-09-28 06:55:21.905 272 11763.13 185.08 52515.39 88888.00 2016-09-28 06:55:22.405 272 11763.12 185.08 52515.41 88888.00 2016-09-28 06:55:22.905 272 11763.09 185.11 52515.38 88888.00 2016-09-28 06:55:23.405 272 11763.07 185.12 52515.36 88888.00 2016-09-28 06:55:23.905 272 11763.07 185.10 52515.33 88888.00 2016-09-28 06:55:24.405 272 11763.04 185.11 52515.34 88888.00 2016-09-28 06:55:24.905 272 11762.98 185.06 52515.34 88888.00 2016-09-28 06:55:25.405 272 11762.96 185.05 52515.35 88888.00 2016-09-28 06:55:25.905 272 11762.95 185.05 52515.40 88888.00 2016-09-28 06:55:26.405 272 11762.93 185.04 52515.40 88888.00 2016-09-28 06:55:26.905 272 11762.90 185.02 52515.38 88888.00 2016-09-28 06:55:27.405 272 11762.86 185.03 52515.38 88888.00 2016-09-28 06:55:27.905 272 11762.81 185.05 52515.40 88888.00 2016-09-28 06:55:28.405 272 11762.75 185.02 52515.40 88888.00 2016-09-28 06:55:28.905 272 11762.71 184.95 52515.36 88888.00 2016-09-28 06:55:29.405 272 11762.72 184.92 52515.39 88888.00 2016-09-28 06:55:29.905 272 11762.69 184.91 52515.43 88888.00 2016-09-28 06:55:30.405 272 11762.64 184.89 52515.41 88888.00 2016-09-28 06:55:30.905 272 11762.65 184.83 52515.36 88888.00 2016-09-28 06:55:31.405 272 11762.66 184.80 52515.36 88888.00 2016-09-28 06:55:31.905 272 11762.67 184.79 52515.31 88888.00 2016-09-28 06:55:32.405 272 11762.69 184.76 52515.31 88888.00 2016-09-28 06:55:32.905 272 11762.66 184.75 52515.32 88888.00 2016-09-28 06:55:33.405 272 11762.66 184.73 52515.31 88888.00 2016-09-28 06:55:33.905 272 11762.69 184.71 52515.33 88888.00 2016-09-28 06:55:34.405 272 11762.71 184.71 52515.38 88888.00 2016-09-28 06:55:34.905 272 11762.73 184.67 52515.36 88888.00 2016-09-28 06:55:35.405 272 11762.77 184.65 52515.29 88888.00 2016-09-28 06:55:35.905 272 11762.80 184.64 52515.30 88888.00 2016-09-28 06:55:36.405 272 11762.80 184.66 52515.33 88888.00 2016-09-28 06:55:36.905 272 11762.79 184.58 52515.32 88888.00 2016-09-28 06:55:37.405 272 11762.73 184.50 52515.35 88888.00 2016-09-28 06:55:37.905 272 11762.74 184.46 52515.38 88888.00 2016-09-28 06:55:38.405 272 11762.72 184.43 52515.30 88888.00 2016-09-28 06:55:38.905 272 11762.70 184.38 52515.22 88888.00 2016-09-28 06:55:39.405 272 11762.72 184.35 52515.17 88888.00 2016-09-28 06:55:39.905 272 11762.77 184.34 52515.21 88888.00 2016-09-28 06:55:40.405 272 11762.83 184.31 52515.21 88888.00 2016-09-28 06:55:40.905 272 11762.83 184.31 52515.18 88888.00 2016-09-28 06:55:41.405 272 11762.82 184.32 52515.22 88888.00 2016-09-28 06:55:41.905 272 11762.82 184.34 52515.24 88888.00 2016-09-28 06:55:42.405 272 11762.80 184.35 52515.23 88888.00 2016-09-28 06:55:42.905 272 11762.80 184.31 52515.25 88888.00 2016-09-28 06:55:43.405 272 11762.83 184.33 52515.23 88888.00 2016-09-28 06:55:43.905 272 11762.80 184.38 52515.24 88888.00 2016-09-28 06:55:44.405 272 11762.78 184.45 52515.29 88888.00 2016-09-28 06:55:44.905 272 11762.82 184.47 52515.32 88888.00 2016-09-28 06:55:45.405 272 11762.84 184.51 52515.33 88888.00 2016-09-28 06:55:45.905 272 11762.83 184.54 52515.31 88888.00 2016-09-28 06:55:46.405 272 11762.88 184.54 52515.30 88888.00 2016-09-28 06:55:46.905 272 11762.87 184.55 52515.32 88888.00 2016-09-28 06:55:47.405 272 11762.88 184.52 52515.31 88888.00 2016-09-28 06:55:47.905 272 11762.80 184.45 52515.26 88888.00 2016-09-28 06:55:48.405 272 11762.77 184.43 52515.29 88888.00 2016-09-28 06:55:48.905 272 11762.74 184.43 52515.31 88888.00 2016-09-28 06:55:49.405 272 11762.72 184.38 52515.30 88888.00 2016-09-28 06:55:49.905 272 11762.74 184.41 52515.29 88888.00 2016-09-28 06:55:50.405 272 11762.75 184.41 52515.26 88888.00 2016-09-28 06:55:50.905 272 11762.74 184.41 52515.30 88888.00 2016-09-28 06:55:51.405 272 11762.72 184.41 52515.31 88888.00 2016-09-28 06:55:51.905 272 11762.78 184.42 52515.29 88888.00 2016-09-28 06:55:52.405 272 11762.81 184.44 52515.30 88888.00 2016-09-28 06:55:52.905 272 11762.83 184.46 52515.35 88888.00 2016-09-28 06:55:53.405 272 11762.89 184.46 52515.32 88888.00 2016-09-28 06:55:53.905 272 11762.95 184.50 52515.31 88888.00 2016-09-28 06:55:54.405 272 11762.98 184.50 52515.29 88888.00 2016-09-28 06:55:54.905 272 11762.99 184.52 52515.31 88888.00 2016-09-28 06:55:55.405 272 11762.96 184.58 52515.33 88888.00 2016-09-28 06:55:55.905 272 11762.95 184.60 52515.35 88888.00 2016-09-28 06:55:56.405 272 11762.93 184.61 52515.38 88888.00 2016-09-28 06:55:56.905 272 11762.88 184.62 52515.39 88888.00 2016-09-28 06:55:57.405 272 11762.81 184.58 52515.42 88888.00 2016-09-28 06:55:57.905 272 11762.81 184.58 52515.40 88888.00 2016-09-28 06:55:58.405 272 11762.78 184.61 52515.42 88888.00 2016-09-28 06:55:58.905 272 11762.70 184.58 52515.45 88888.00 2016-09-28 06:55:59.405 272 11762.66 184.60 52515.44 88888.00 2016-09-28 06:55:59.905 272 11762.66 184.63 52515.43 88888.00 2016-09-28 06:56:00.405 272 11762.63 184.62 52515.43 88888.00 2016-09-28 06:56:00.905 272 11762.63 184.63 52515.44 88888.00 2016-09-28 06:56:01.405 272 11762.61 184.64 52515.48 88888.00 2016-09-28 06:56:01.905 272 11762.56 184.64 52515.48 88888.00 2016-09-28 06:56:02.405 272 11762.54 184.67 52515.51 88888.00 2016-09-28 06:56:02.905 272 11762.54 184.69 52515.48 88888.00 2016-09-28 06:56:03.405 272 11762.53 184.70 52515.52 88888.00 2016-09-28 06:56:03.905 272 11762.54 184.71 52515.57 88888.00 2016-09-28 06:56:04.405 272 11762.54 184.67 52515.58 88888.00 2016-09-28 06:56:04.905 272 11762.51 184.60 52515.58 88888.00 2016-09-28 06:56:05.405 272 11762.48 184.52 52515.59 88888.00 2016-09-28 06:56:05.905 272 11762.42 184.46 52515.56 88888.00 2016-09-28 06:56:06.405 272 11762.39 184.41 52515.52 88888.00 2016-09-28 06:56:06.905 272 11762.38 184.38 52515.52 88888.00 2016-09-28 06:56:07.405 272 11762.35 184.41 52515.48 88888.00 2016-09-28 06:56:07.905 272 11762.29 184.40 52515.44 88888.00 2016-09-28 06:56:08.405 272 11762.28 184.37 52515.44 88888.00 2016-09-28 06:56:08.905 272 11762.27 184.38 52515.41 88888.00 2016-09-28 06:56:09.405 272 11762.29 184.38 52515.41 88888.00 2016-09-28 06:56:09.905 272 11762.33 184.36 52515.43 88888.00 2016-09-28 06:56:10.405 272 11762.35 184.36 52515.43 88888.00 2016-09-28 06:56:10.905 272 11762.38 184.36 52515.45 88888.00 2016-09-28 06:56:11.405 272 11762.42 184.37 52515.44 88888.00 2016-09-28 06:56:11.905 272 11762.42 184.38 52515.42 88888.00 2016-09-28 06:56:12.405 272 11762.40 184.37 52515.40 88888.00 2016-09-28 06:56:12.905 272 11762.44 184.40 52515.44 88888.00 2016-09-28 06:56:13.405 272 11762.46 184.41 52515.45 88888.00 2016-09-28 06:56:13.905 272 11762.43 184.43 52515.44 88888.00 2016-09-28 06:56:14.405 272 11762.40 184.44 52515.49 88888.00 2016-09-28 06:56:14.905 272 11762.36 184.43 52515.50 88888.00 2016-09-28 06:56:15.405 272 11762.36 184.46 52515.51 88888.00 2016-09-28 06:56:15.905 272 11762.37 184.50 52515.52 88888.00 2016-09-28 06:56:16.405 272 11762.35 184.50 52515.50 88888.00 2016-09-28 06:56:16.905 272 11762.33 184.47 52515.44 88888.00 2016-09-28 06:56:17.405 272 11762.31 184.43 52515.43 88888.00 2016-09-28 06:56:17.905 272 11762.31 184.41 52515.44 88888.00 2016-09-28 06:56:18.405 272 11762.33 184.38 52515.43 88888.00 2016-09-28 06:56:18.905 272 11762.34 184.37 52515.43 88888.00 2016-09-28 06:56:19.405 272 11762.31 184.32 52515.50 88888.00 2016-09-28 06:56:19.905 272 11762.36 184.31 52515.53 88888.00 2016-09-28 06:56:20.405 272 11762.43 184.32 52515.53 88888.00 2016-09-28 06:56:20.905 272 11762.44 184.31 52515.45 88888.00 2016-09-28 06:56:21.405 272 11762.47 184.27 52515.43 88888.00 2016-09-28 06:56:21.905 272 11762.47 184.28 52515.47 88888.00 2016-09-28 06:56:22.405 272 11762.49 184.24 52515.47 88888.00 2016-09-28 06:56:22.905 272 11762.48 184.23 52515.50 88888.00 2016-09-28 06:56:23.405 272 11762.52 184.23 52515.49 88888.00 2016-09-28 06:56:23.905 272 11762.52 184.22 52515.44 88888.00 2016-09-28 06:56:24.405 272 11762.53 184.23 52515.45 88888.00 2016-09-28 06:56:24.905 272 11762.53 184.23 52515.48 88888.00 2016-09-28 06:56:25.405 272 11762.52 184.23 52515.49 88888.00 2016-09-28 06:56:25.905 272 11762.56 184.26 52515.51 88888.00 2016-09-28 06:56:26.405 272 11762.62 184.28 52515.52 88888.00 2016-09-28 06:56:26.905 272 11762.63 184.28 52515.56 88888.00 2016-09-28 06:56:27.405 272 11762.62 184.31 52515.56 88888.00 2016-09-28 06:56:27.905 272 11762.66 184.32 52515.54 88888.00 2016-09-28 06:56:28.405 272 11762.67 184.32 52515.56 88888.00 2016-09-28 06:56:28.905 272 11762.66 184.29 52515.54 88888.00 2016-09-28 06:56:29.405 272 11762.63 184.26 52515.54 88888.00 2016-09-28 06:56:29.905 272 11762.62 184.25 52515.59 88888.00 2016-09-28 06:56:30.405 272 11762.57 184.21 52515.59 88888.00 2016-09-28 06:56:30.905 272 11762.52 184.19 52515.60 88888.00 2016-09-28 06:56:31.406 272 11762.45 184.18 52515.58 88888.00 2016-09-28 06:56:31.906 272 11762.46 184.21 52515.58 88888.00 2016-09-28 06:56:32.406 272 11762.45 184.16 52515.57 88888.00 2016-09-28 06:56:32.906 272 11762.44 184.15 52515.54 88888.00 2016-09-28 06:56:33.406 272 11762.43 184.13 52515.51 88888.00 2016-09-28 06:56:33.906 272 11762.38 184.13 52515.51 88888.00 2016-09-28 06:56:34.406 272 11762.38 184.16 52515.52 88888.00 2016-09-28 06:56:34.906 272 11762.39 184.16 52515.51 88888.00 2016-09-28 06:56:35.406 272 11762.44 184.15 52515.50 88888.00 2016-09-28 06:56:35.906 272 11762.43 184.18 52515.53 88888.00 2016-09-28 06:56:36.406 272 11762.44 184.18 52515.59 88888.00 2016-09-28 06:56:36.906 272 11762.43 184.23 52515.60 88888.00 2016-09-28 06:56:37.406 272 11762.44 184.27 52515.61 88888.00 2016-09-28 06:56:37.906 272 11762.49 184.28 52515.62 88888.00 2016-09-28 06:56:38.406 272 11762.52 184.28 52515.64 88888.00 2016-09-28 06:56:38.906 272 11762.56 184.34 52515.66 88888.00 2016-09-28 06:56:39.406 272 11762.60 184.37 52515.68 88888.00 2016-09-28 06:56:39.906 272 11762.63 184.38 52515.68 88888.00 2016-09-28 06:56:40.406 272 11762.63 184.37 52515.71 88888.00 2016-09-28 06:56:40.906 272 11762.64 184.36 52515.71 88888.00 2016-09-28 06:56:41.406 272 11762.62 184.34 52515.71 88888.00 2016-09-28 06:56:41.906 272 11762.56 184.33 52515.68 88888.00 2016-09-28 06:56:42.406 272 11762.53 184.31 52515.73 88888.00 2016-09-28 06:56:42.906 272 11762.49 184.28 52515.75 88888.00 2016-09-28 06:56:43.406 272 11762.46 184.28 52515.76 88888.00 2016-09-28 06:56:43.906 272 11762.40 184.25 52515.76 88888.00 2016-09-28 06:56:44.406 272 11762.39 184.21 52515.78 88888.00 2016-09-28 06:56:44.906 272 11762.39 184.17 52515.76 88888.00 2016-09-28 06:56:45.406 272 11762.37 184.18 52515.77 88888.00 2016-09-28 06:56:45.906 272 11762.30 184.17 52515.78 88888.00 2016-09-28 06:56:46.406 272 11762.26 184.16 52515.78 88888.00 2016-09-28 06:56:46.906 272 11762.27 184.14 52515.78 88888.00 2016-09-28 06:56:47.406 272 11762.28 184.09 52515.79 88888.00 2016-09-28 06:56:47.906 272 11762.23 184.08 52515.79 88888.00 2016-09-28 06:56:48.406 272 11762.19 184.11 52515.77 88888.00 2016-09-28 06:56:48.906 272 11762.19 184.11 52515.78 88888.00 2016-09-28 06:56:49.406 272 11762.14 184.11 52515.85 88888.00 2016-09-28 06:56:49.906 272 11762.13 184.12 52515.84 88888.00 2016-09-28 06:56:50.406 272 11762.10 184.11 52515.85 88888.00 2016-09-28 06:56:50.906 272 11762.09 184.03 52515.80 88888.00 2016-09-28 06:56:51.406 272 11762.05 183.96 52515.80 88888.00 2016-09-28 06:56:51.906 272 11762.00 183.98 52515.84 88888.00 2016-09-28 06:56:52.406 272 11762.00 183.98 52515.86 88888.00 2016-09-28 06:56:52.906 272 11761.98 183.93 52515.85 88888.00 2016-09-28 06:56:53.406 272 11761.96 183.92 52515.82 88888.00 2016-09-28 06:56:53.906 272 11761.98 183.94 52515.78 88888.00 2016-09-28 06:56:54.406 272 11761.99 183.93 52515.79 88888.00 2016-09-28 06:56:54.906 272 11761.99 183.94 52515.77 88888.00 2016-09-28 06:56:55.406 272 11761.98 183.98 52515.80 88888.00 2016-09-28 06:56:55.906 272 11762.01 184.00 52515.83 88888.00 2016-09-28 06:56:56.406 272 11762.03 184.03 52515.79 88888.00 2016-09-28 06:56:56.906 272 11762.01 184.07 52515.78 88888.00 2016-09-28 06:56:57.406 272 11761.99 184.11 52515.77 88888.00 2016-09-28 06:56:57.906 272 11762.01 184.14 52515.75 88888.00 2016-09-28 06:56:58.406 272 11762.02 184.18 52515.76 88888.00 2016-09-28 06:56:58.906 272 11761.94 184.18 52515.76 88888.00 2016-09-28 06:56:59.406 272 11761.83 184.11 52515.73 88888.00 2016-09-28 06:56:59.906 272 11761.81 184.04 52515.73 88888.00 2016-09-28 06:57:00.406 272 11761.75 184.00 52515.77 88888.00 2016-09-28 06:57:00.906 272 11761.68 183.95 52515.79 88888.00 2016-09-28 06:57:01.406 272 11761.63 183.90 52515.78 88888.00 2016-09-28 06:57:01.906 272 11761.59 183.89 52515.75 88888.00 2016-09-28 06:57:02.406 272 11761.56 183.87 52515.74 88888.00 2016-09-28 06:57:02.906 272 11761.53 183.86 52515.75 88888.00 2016-09-28 06:57:03.406 272 11761.51 183.82 52515.71 88888.00 2016-09-28 06:57:03.906 272 11761.50 183.76 52515.69 88888.00 2016-09-28 06:57:04.406 272 11761.50 183.78 52515.68 88888.00 2016-09-28 06:57:04.906 272 11761.49 183.80 52515.68 88888.00 2016-09-28 06:57:05.406 272 11761.48 183.82 52515.71 88888.00 2016-09-28 06:57:05.906 272 11761.47 183.78 52515.65 88888.00 2016-09-28 06:57:06.406 272 11761.49 183.73 52515.58 88888.00 2016-09-28 06:57:06.906 272 11761.46 183.66 52515.60 88888.00 2016-09-28 06:57:07.406 272 11761.44 183.64 52515.64 88888.00 2016-09-28 06:57:07.906 272 11761.40 183.60 52515.58 88888.00 2016-09-28 06:57:08.406 272 11761.38 183.58 52515.53 88888.00 2016-09-28 06:57:08.906 272 11761.37 183.55 52515.53 88888.00 2016-09-28 06:57:09.406 272 11761.39 183.54 52515.54 88888.00 2016-09-28 06:57:09.906 272 11761.39 183.45 52515.49 88888.00 2016-09-28 06:57:10.406 272 11761.39 183.43 52515.44 88888.00 2016-09-28 06:57:10.906 272 11761.35 183.44 52515.43 88888.00 2016-09-28 06:57:11.406 272 11761.34 183.46 52515.43 88888.00 2016-09-28 06:57:11.906 272 11761.32 183.44 52515.44 88888.00 2016-09-28 06:57:12.406 272 11761.28 183.41 52515.43 88888.00 2016-09-28 06:57:12.906 272 11761.26 183.43 52515.42 88888.00 2016-09-28 06:57:13.406 272 11761.26 183.41 52515.40 88888.00 2016-09-28 06:57:13.906 272 11761.24 183.36 52515.35 88888.00 2016-09-28 06:57:14.406 272 11761.21 183.37 52515.33 88888.00 2016-09-28 06:57:14.906 272 11761.22 183.31 52515.30 88888.00 2016-09-28 06:57:15.406 272 11761.24 183.28 52515.27 88888.00 2016-09-28 06:57:15.906 272 11761.21 183.25 52515.27 88888.00 2016-09-28 06:57:16.406 272 11761.24 183.19 52515.29 88888.00 2016-09-28 06:57:16.906 272 11761.26 183.14 52515.26 88888.00 2016-09-28 06:57:17.406 272 11761.25 183.09 52515.23 88888.00 2016-09-28 06:57:17.906 272 11761.26 183.03 52515.21 88888.00 2016-09-28 06:57:18.406 272 11761.25 183.00 52515.16 88888.00 2016-09-28 06:57:18.906 272 11761.25 182.96 52515.15 88888.00 2016-09-28 06:57:19.406 272 11761.28 182.92 52515.16 88888.00 2016-09-28 06:57:19.906 272 11761.26 182.91 52515.16 88888.00 2016-09-28 06:57:20.406 272 11761.26 182.87 52515.14 88888.00 2016-09-28 06:57:20.906 272 11761.26 182.81 52515.13 88888.00 2016-09-28 06:57:21.406 272 11761.23 182.74 52515.13 88888.00 2016-09-28 06:57:21.906 272 11761.23 182.67 52515.08 88888.00 2016-09-28 06:57:22.406 272 11761.21 182.60 52515.06 88888.00 2016-09-28 06:57:22.906 272 11761.21 182.57 52515.03 88888.00 2016-09-28 06:57:23.406 272 11761.21 182.53 52515.00 88888.00 2016-09-28 06:57:23.906 272 11761.21 182.51 52514.97 88888.00 2016-09-28 06:57:24.406 272 11761.21 182.50 52514.91 88888.00 2016-09-28 06:57:24.906 272 11761.19 182.46 52514.90 88888.00 2016-09-28 06:57:25.406 272 11761.17 182.40 52514.88 88888.00 2016-09-28 06:57:25.906 272 11761.17 182.35 52514.87 88888.00 2016-09-28 06:57:26.406 272 11761.22 182.34 52514.83 88888.00 2016-09-28 06:57:26.906 272 11761.24 182.32 52514.85 88888.00 2016-09-28 06:57:27.406 272 11761.29 182.28 52514.90 88888.00 2016-09-28 06:57:27.906 272 11761.28 182.30 52514.86 88888.00 2016-09-28 06:57:28.406 272 11761.22 182.29 52514.80 88888.00 2016-09-28 06:57:28.906 272 11761.24 182.23 52514.83 88888.00 2016-09-28 06:57:29.406 272 11761.26 182.20 52514.81 88888.00 2016-09-28 06:57:29.906 272 11761.26 182.15 52514.80 88888.00 2016-09-28 06:57:30.406 272 11761.29 182.14 52514.80 88888.00 2016-09-28 06:57:30.906 272 11761.32 182.13 52514.81 88888.00 2016-09-28 06:57:31.406 272 11761.32 182.09 52514.77 88888.00 2016-09-28 06:57:31.906 272 11761.31 182.03 52514.73 88888.00 2016-09-28 06:57:32.406 272 11761.28 181.95 52514.69 88888.00 2016-09-28 06:57:32.906 272 11761.25 181.89 52514.69 88888.00 2016-09-28 06:57:33.406 272 11761.28 181.82 52514.68 88888.00 2016-09-28 06:57:33.906 272 11761.33 181.81 52514.66 88888.00 2016-09-28 06:57:34.406 272 11761.39 181.76 52514.64 88888.00 2016-09-28 06:57:34.906 272 11761.41 181.73 52514.68 88888.00 2016-09-28 06:57:35.406 272 11761.43 181.73 52514.68 88888.00 2016-09-28 06:57:35.906 272 11761.46 181.70 52514.69 88888.00 2016-09-28 06:57:36.406 272 11761.48 181.69 52514.68 88888.00 2016-09-28 06:57:36.906 272 11761.48 181.69 52514.66 88888.00 2016-09-28 06:57:37.406 272 11761.48 181.65 52514.64 88888.00 2016-09-28 06:57:37.906 272 11761.44 181.62 52514.63 88888.00 2016-09-28 06:57:38.406 272 11761.44 181.59 52514.64 88888.00 2016-09-28 06:57:38.906 272 11761.44 181.56 52514.65 88888.00 2016-09-28 06:57:39.406 272 11761.39 181.46 52514.68 88888.00 2016-09-28 06:57:39.906 272 11761.39 181.36 52514.64 88888.00 2016-09-28 06:57:40.406 272 11761.37 181.31 52514.57 88888.00 2016-09-28 06:57:40.906 272 11761.33 181.23 52514.52 88888.00 2016-09-28 06:57:41.406 272 11761.29 181.13 52514.46 88888.00 2016-09-28 06:57:41.906 272 11761.28 181.04 52514.51 88888.00 2016-09-28 06:57:42.406 272 11761.28 180.93 52514.51 88888.00 2016-09-28 06:57:42.906 272 11761.24 180.83 52514.47 88888.00 2016-09-28 06:57:43.406 272 11761.22 180.76 52514.46 88888.00 2016-09-28 06:57:43.906 272 11761.16 180.66 52514.44 88888.00 2016-09-28 06:57:44.406 272 11761.16 180.57 52514.42 88888.00 2016-09-28 06:57:44.906 272 11761.16 180.47 52514.37 88888.00 2016-09-28 06:57:45.406 272 11761.13 180.38 52514.36 88888.00 2016-09-28 06:57:45.906 272 11761.08 180.31 52514.36 88888.00 2016-09-28 06:57:46.406 272 11761.08 180.26 52514.36 88888.00 2016-09-28 06:57:46.906 272 11761.08 180.16 52514.36 88888.00 2016-09-28 06:57:47.406 272 11761.08 180.04 52514.37 88888.00 2016-09-28 06:57:47.906 272 11761.11 179.93 52514.34 88888.00 2016-09-28 06:57:48.406 272 11761.15 179.81 52514.35 88888.00 2016-09-28 06:57:48.906 272 11761.17 179.73 52514.34 88888.00 2016-09-28 06:57:49.406 272 11761.20 179.63 52514.30 88888.00 2016-09-28 06:57:49.906 272 11761.23 179.49 52514.27 88888.00 2016-09-28 06:57:50.406 272 11761.24 179.42 52514.26 88888.00 2016-09-28 06:57:50.906 272 11761.26 179.31 52514.23 88888.00 2016-09-28 06:57:51.406 272 11761.25 179.22 52514.20 88888.00 2016-09-28 06:57:51.906 272 11761.21 179.14 52514.16 88888.00 2016-09-28 06:57:52.406 272 11761.16 179.00 52514.11 88888.00 2016-09-28 06:57:52.906 272 11761.09 178.89 52514.10 88888.00 2016-09-28 06:57:53.406 272 11760.96 178.75 52514.08 88888.00 2016-09-28 06:57:53.906 272 11760.88 178.61 52514.02 88888.00 2016-09-28 06:57:54.406 272 11760.79 178.52 52513.97 88888.00 2016-09-28 06:57:54.906 272 11760.67 178.36 52513.93 88888.00 2016-09-28 06:57:55.406 272 11760.56 178.22 52513.88 88888.00 2016-09-28 06:57:55.906 272 11760.44 178.02 52513.85 88888.00 2016-09-28 06:57:56.406 272 11760.35 177.86 52513.81 88888.00 2016-09-28 06:57:56.906 272 11760.32 177.72 52513.72 88888.00 2016-09-28 06:57:57.406 272 11760.29 177.62 52513.64 88888.00 2016-09-28 06:57:57.906 272 11760.33 177.47 52513.63 88888.00 2016-09-28 06:57:58.406 272 11760.34 177.34 52513.59 88888.00 2016-09-28 06:57:58.906 272 11760.36 177.18 52513.56 88888.00 2016-09-28 06:57:59.406 272 11760.42 177.05 52513.49 88888.00 2016-09-28 06:57:59.906 272 11760.45 176.88 52513.39 88888.00 2016-09-28 06:58:00.406 272 11760.54 176.75 52513.36 88888.00 2016-09-28 06:58:00.906 272 11760.63 176.59 52513.29 88888.00 2016-09-28 06:58:01.406 272 11760.70 176.42 52513.22 88888.00 2016-09-28 06:58:01.906 272 11760.86 176.29 52513.12 88888.00 2016-09-28 06:58:02.406 272 11761.02 176.13 52513.05 88888.00 2016-09-28 06:58:02.906 272 11761.15 175.99 52513.01 88888.00 2016-09-28 06:58:03.406 272 11761.30 175.89 52512.96 88888.00 2016-09-28 06:58:03.906 272 11761.47 175.80 52512.87 88888.00 2016-09-28 06:58:04.406 272 11761.66 175.70 52512.77 88888.00 2016-09-28 06:58:04.906 272 11761.87 175.62 52512.74 88888.00 2016-09-28 06:58:05.406 272 11762.08 175.52 52512.71 88888.00 2016-09-28 06:58:05.906 272 11762.27 175.50 52512.65 88888.00 2016-09-28 06:58:06.406 272 11762.53 175.49 52512.59 88888.00 2016-09-28 06:58:06.906 272 11762.73 175.44 52512.53 88888.00 2016-09-28 06:58:07.406 272 11762.93 175.46 52512.50 88888.00 2016-09-28 06:58:07.906 272 11763.15 175.47 52512.47 88888.00 2016-09-28 06:58:08.406 272 11763.34 175.46 52512.43 88888.00 2016-09-28 06:58:08.906 272 11763.53 175.46 52512.38 88888.00 2016-09-28 06:58:09.406 272 11763.75 175.53 52512.38 88888.00 2016-09-28 06:58:09.906 272 11763.97 175.56 52512.38 88888.00 2016-09-28 06:58:10.406 272 11764.16 175.61 52512.38 88888.00 2016-09-28 06:58:10.906 272 11764.35 175.66 52512.40 88888.00 2016-09-28 06:58:11.406 272 11764.51 175.73 52512.47 88888.00 2016-09-28 06:58:11.906 272 11764.64 175.81 52512.47 88888.00 2016-09-28 06:58:12.406 272 11764.76 175.91 52512.47 88888.00 2016-09-28 06:58:12.906 272 11764.88 176.04 52512.49 88888.00 2016-09-28 06:58:13.406 272 11764.93 176.19 52512.54 88888.00 2016-09-28 06:58:13.906 272 11764.97 176.32 52512.54 88888.00 2016-09-28 06:58:14.406 272 11764.98 176.42 52512.57 88888.00 2016-09-28 06:58:14.906 272 11764.99 176.56 52512.65 88888.00 2016-09-28 06:58:15.406 272 11765.00 176.73 52512.74 88888.00 2016-09-28 06:58:15.906 272 11764.98 176.88 52512.79 88888.00 2016-09-28 06:58:16.406 272 11764.90 177.01 52512.87 88888.00 2016-09-28 06:58:16.906 272 11764.79 177.12 52512.94 88888.00 2016-09-28 06:58:17.406 272 11764.66 177.27 52513.01 88888.00 2016-09-28 06:58:17.906 272 11764.53 177.37 52513.07 88888.00 2016-09-28 06:58:18.406 272 11764.40 177.50 52513.14 88888.00 2016-09-28 06:58:18.906 272 11764.27 177.67 52513.19 88888.00 2016-09-28 06:58:19.406 272 11764.09 177.83 52513.28 88888.00 2016-09-28 06:58:19.906 272 11763.85 177.93 52513.35 88888.00 2016-09-28 06:58:20.406 272 11763.61 178.07 52513.44 88888.00 2016-09-28 06:58:20.906 272 11763.36 178.22 52513.51 88888.00 2016-09-28 06:58:21.406 272 11763.14 178.34 52513.60 88888.00 2016-09-28 06:58:21.906 272 11762.88 178.43 52513.65 88888.00 2016-09-28 06:58:22.406 272 11762.61 178.53 52513.69 88888.00 2016-09-28 06:58:22.906 272 11762.31 178.62 52513.75 88888.00 2016-09-28 06:58:23.406 272 11762.03 178.66 52513.82 88888.00 2016-09-28 06:58:23.906 272 11761.74 178.76 52513.83 88888.00 2016-09-28 06:58:24.406 272 11761.44 178.86 52513.84 88888.00 2016-09-28 06:58:24.906 272 11761.08 179.00 52513.92 88888.00 2016-09-28 06:58:25.406 272 11760.77 179.10 52514.01 88888.00 2016-09-28 06:58:25.906 272 11760.45 179.19 52514.08 88888.00 2016-09-28 06:58:26.406 272 11760.11 179.28 52514.17 88888.00 2016-09-28 06:58:26.906 272 11759.82 179.30 52514.21 88888.00 2016-09-28 06:58:27.406 272 11759.50 179.32 52514.24 88888.00 2016-09-28 06:58:27.906 272 11759.19 179.37 52514.24 88888.00 2016-09-28 06:58:28.406 272 11758.87 179.39 52514.25 88888.00 2016-09-28 06:58:28.906 272 11758.62 179.41 52514.27 88888.00 2016-09-28 06:58:29.406 272 11758.34 179.39 52514.27 88888.00 2016-09-28 06:58:29.906 272 11758.08 179.37 52514.26 88888.00 2016-09-28 06:58:30.406 272 11757.90 179.33 52514.25 88888.00 2016-09-28 06:58:30.906 272 11757.71 179.31 52514.28 88888.00 2016-09-28 06:58:31.406 272 11757.53 179.29 52514.28 88888.00 2016-09-28 06:58:31.906 272 11757.42 179.22 52514.24 88888.00 2016-09-28 06:58:32.406 272 11757.38 179.18 52514.24 88888.00 2016-09-28 06:58:32.906 272 11757.34 179.15 52514.19 88888.00 2016-09-28 06:58:33.406 272 11757.33 179.15 52514.17 88888.00 2016-09-28 06:58:33.906 272 11757.39 179.12 52514.09 88888.00 2016-09-28 06:58:34.406 272 11757.46 179.09 52514.04 88888.00 2016-09-28 06:58:34.906 272 11757.58 179.08 52514.04 88888.00 2016-09-28 06:58:35.406 272 11757.70 179.07 52514.01 88888.00 2016-09-28 06:58:35.906 272 11757.83 179.07 52513.99 88888.00 2016-09-28 06:58:36.406 272 11758.00 179.03 52513.95 88888.00 2016-09-28 06:58:36.906 272 11758.19 179.01 52513.92 88888.00 2016-09-28 06:58:37.406 272 11758.35 179.00 52513.88 88888.00 2016-09-28 06:58:37.906 272 11758.65 178.95 52513.82 88888.00 2016-09-28 06:58:38.406 272 11758.93 178.88 52513.82 88888.00 2016-09-28 06:58:38.906 272 11759.19 178.80 52513.79 88888.00 2016-09-28 06:58:39.406 272 11759.46 178.72 52513.73 88888.00 2016-09-28 06:58:39.906 272 11759.77 178.66 52513.63 88888.00 2016-09-28 06:58:40.406 272 11760.10 178.59 52513.55 88888.00 2016-09-28 06:58:40.906 272 11760.36 178.52 52513.51 88888.00 2016-09-28 06:58:41.406 272 11760.59 178.46 52513.46 88888.00 2016-09-28 06:58:41.906 272 11760.86 178.37 52513.41 88888.00 2016-09-28 06:58:42.406 272 11761.13 178.30 52513.39 88888.00 2016-09-28 06:58:42.906 272 11761.43 178.18 52513.33 88888.00 2016-09-28 06:58:43.406 272 11761.70 178.07 52513.32 88888.00 2016-09-28 06:58:43.906 272 11761.95 177.99 52513.24 88888.00 2016-09-28 06:58:44.406 272 11762.14 177.95 52513.16 88888.00 2016-09-28 06:58:44.906 272 11762.33 177.85 52513.13 88888.00 2016-09-28 06:58:45.406 272 11762.47 177.77 52513.09 88888.00 2016-09-28 06:58:45.906 272 11762.56 177.63 52513.02 88888.00 2016-09-28 06:58:46.406 272 11762.69 177.54 52512.97 88888.00 2016-09-28 06:58:46.906 272 11762.83 177.39 52512.88 88888.00 2016-09-28 06:58:47.406 272 11762.87 177.20 52512.83 88888.00 2016-09-28 06:58:47.906 272 11762.88 177.05 52512.84 88888.00 2016-09-28 06:58:48.406 272 11762.92 176.95 52512.82 88888.00 2016-09-28 06:58:48.906 272 11763.01 176.85 52512.76 88888.00 2016-09-28 06:58:49.406 272 11763.09 176.70 52512.75 88888.00 2016-09-28 06:58:49.906 272 11763.08 176.55 52512.74 88888.00 2016-09-28 06:58:50.406 272 11763.08 176.40 52512.69 88888.00 2016-09-28 06:58:50.906 272 11763.07 176.23 52512.62 88888.00 2016-09-28 06:58:51.406 272 11763.08 176.07 52512.58 88888.00 2016-09-28 06:58:51.906 272 11763.08 175.95 52512.56 88888.00 2016-09-28 06:58:52.406 272 11763.07 175.84 52512.54 88888.00 2016-09-28 06:58:52.906 272 11763.07 175.73 52512.57 88888.00 2016-09-28 06:58:53.406 272 11763.06 175.60 52512.59 88888.00 2016-09-28 06:58:53.906 272 11763.06 175.46 52512.59 88888.00 2016-09-28 06:58:54.406 272 11763.04 175.39 52512.56 88888.00 2016-09-28 06:58:54.906 272 11763.04 175.30 52512.54 88888.00 2016-09-28 06:58:55.406 272 11762.99 175.15 52512.53 88888.00 2016-09-28 06:58:55.906 272 11762.91 175.01 52512.52 88888.00 2016-09-28 06:58:56.406 272 11762.86 174.84 52512.52 88888.00 2016-09-28 06:58:56.906 272 11762.77 174.68 52512.54 88888.00 2016-09-28 06:58:57.406 272 11762.70 174.54 52512.56 88888.00 2016-09-28 06:58:57.906 272 11762.69 174.42 52512.47 88888.00 2016-09-28 06:58:58.406 272 11762.70 174.28 52512.45 88888.00 2016-09-28 06:58:58.906 272 11762.66 174.18 52512.42 88888.00 2016-09-28 06:58:59.406 272 11762.63 174.06 52512.40 88888.00 2016-09-28 06:58:59.906 272 11762.62 173.89 52512.38 88888.00 2016-09-28 06:59:00.406 272 11762.60 173.81 52512.33 88888.00 2016-09-28 06:59:00.906 272 11762.60 173.76 52512.32 88888.00 2016-09-28 06:59:01.406 272 11762.62 173.63 52512.32 88888.00 2016-09-28 06:59:01.906 272 11762.62 173.55 52512.30 88888.00 2016-09-28 06:59:02.406 272 11762.66 173.49 52512.26 88888.00 2016-09-28 06:59:02.906 272 11762.69 173.43 52512.28 88888.00 2016-09-28 06:59:03.406 272 11762.70 173.36 52512.33 88888.00 2016-09-28 06:59:03.906 272 11762.72 173.29 52512.35 88888.00 2016-09-28 06:59:04.406 272 11762.74 173.27 52512.34 88888.00 2016-09-28 06:59:04.906 272 11762.72 173.26 52512.38 88888.00 2016-09-28 06:59:05.406 272 11762.73 173.27 52512.38 88888.00 2016-09-28 06:59:05.906 272 11762.75 173.24 52512.39 88888.00 2016-09-28 06:59:06.406 272 11762.73 173.18 52512.35 88888.00 2016-09-28 06:59:06.906 272 11762.78 173.14 52512.33 88888.00 2016-09-28 06:59:07.406 272 11762.79 173.14 52512.38 88888.00 2016-09-28 06:59:07.906 272 11762.73 173.11 52512.38 88888.00 2016-09-28 06:59:08.406 272 11762.66 173.07 52512.39 88888.00 2016-09-28 06:59:08.906 272 11762.57 173.03 52512.38 88888.00 2016-09-28 06:59:09.406 272 11762.51 173.03 52512.35 88888.00 2016-09-28 06:59:09.906 272 11762.45 172.97 52512.30 88888.00 2016-09-28 06:59:10.406 272 11762.40 172.90 52512.28 88888.00 2016-09-28 06:59:10.906 272 11762.37 172.90 52512.27 88888.00 2016-09-28 06:59:11.406 272 11762.28 172.92 52512.25 88888.00 2016-09-28 06:59:11.906 272 11762.20 172.89 52512.26 88888.00 2016-09-28 06:59:12.406 272 11762.12 172.84 52512.30 88888.00 2016-09-28 06:59:12.906 272 11762.02 172.81 52512.27 88888.00 2016-09-28 06:59:13.406 272 11761.92 172.75 52512.26 88888.00 2016-09-28 06:59:13.906 272 11761.87 172.74 52512.23 88888.00 2016-09-28 06:59:14.406 272 11761.82 172.71 52512.19 88888.00 2016-09-28 06:59:14.906 272 11761.81 172.71 52512.19 88888.00 2016-09-28 06:59:15.406 272 11761.77 172.66 52512.18 88888.00 2016-09-28 06:59:15.906 272 11761.76 172.62 52512.16 88888.00 2016-09-28 06:59:16.407 272 11761.74 172.66 52512.17 88888.00 2016-09-28 06:59:16.907 272 11761.72 172.72 52512.15 88888.00 2016-09-28 06:59:17.407 272 11761.68 172.71 52512.19 88888.00 2016-09-28 06:59:17.907 272 11761.65 172.69 52512.17 88888.00 2016-09-28 06:59:18.407 272 11761.63 172.62 52512.19 88888.00 2016-09-28 06:59:18.907 272 11761.60 172.58 52512.16 88888.00 2016-09-28 06:59:19.407 272 11761.57 172.54 52512.16 88888.00 2016-09-28 06:59:19.907 272 11761.56 172.44 52512.17 88888.00 2016-09-28 06:59:20.407 272 11761.51 172.36 52512.15 88888.00 2016-09-28 06:59:20.907 272 11761.52 172.34 52512.16 88888.00 2016-09-28 06:59:21.407 272 11761.51 172.27 52512.10 88888.00 2016-09-28 06:59:21.907 272 11761.51 172.20 52512.07 88888.00 2016-09-28 06:59:22.407 272 11761.57 172.15 52512.01 88888.00 2016-09-28 06:59:22.907 272 11761.61 172.12 52511.95 88888.00 2016-09-28 06:59:23.407 272 11761.56 172.04 52511.96 88888.00 2016-09-28 06:59:23.907 272 11761.53 171.97 52512.01 88888.00 2016-09-28 06:59:24.407 272 11761.55 171.95 52512.01 88888.00 2016-09-28 06:59:24.907 272 11761.53 171.93 52512.00 88888.00 2016-09-28 06:59:25.407 272 11761.49 171.91 52511.98 88888.00 2016-09-28 06:59:25.907 272 11761.43 171.85 52511.94 88888.00 2016-09-28 06:59:26.407 272 11761.40 171.79 52511.89 88888.00 2016-09-28 06:59:26.907 272 11761.37 171.71 52511.88 88888.00 2016-09-28 06:59:27.407 272 11761.33 171.64 52511.89 88888.00 2016-09-28 06:59:27.907 272 11761.28 171.59 52511.90 88888.00 2016-09-28 06:59:28.407 272 11761.22 171.50 52511.91 88888.00 2016-09-28 06:59:28.907 272 11761.19 171.46 52511.88 88888.00 2016-09-28 06:59:29.407 272 11761.22 171.38 52511.83 88888.00 2016-09-28 06:59:29.907 272 11761.24 171.30 52511.77 88888.00 2016-09-28 06:59:30.407 272 11761.23 171.19 52511.70 88888.00 2016-09-28 06:59:30.907 272 11761.26 171.11 52511.66 88888.00 2016-09-28 06:59:31.407 272 11761.33 171.05 52511.65 88888.00 2016-09-28 06:59:31.907 272 11761.41 170.98 52511.61 88888.00 2016-09-28 06:59:32.407 272 11761.50 170.88 52511.56 88888.00 2016-09-28 06:59:32.907 272 11761.61 170.84 52511.51 88888.00 2016-09-28 06:59:33.407 272 11761.72 170.80 52511.50 88888.00 2016-09-28 06:59:33.907 272 11761.86 170.75 52511.47 88888.00 2016-09-28 06:59:34.407 272 11762.00 170.74 52511.47 88888.00 2016-09-28 06:59:34.907 272 11762.14 170.67 52511.47 88888.00 2016-09-28 06:59:35.407 272 11762.28 170.58 52511.38 88888.00 2016-09-28 06:59:35.907 272 11762.36 170.51 52511.34 88888.00 2016-09-28 06:59:36.407 272 11762.46 170.48 52511.34 88888.00 2016-09-28 06:59:36.907 272 11762.51 170.45 52511.31 88888.00 2016-09-28 06:59:37.407 272 11762.53 170.37 52511.29 88888.00 2016-09-28 06:59:37.907 272 11762.55 170.31 52511.29 88888.00 2016-09-28 06:59:38.407 272 11762.53 170.28 52511.29 88888.00 2016-09-28 06:59:38.907 272 11762.51 170.24 52511.29 88888.00 2016-09-28 06:59:39.407 272 11762.47 170.19 52511.28 88888.00 2016-09-28 06:59:39.907 272 11762.43 170.12 52511.29 88888.00 2016-09-28 06:59:40.407 272 11762.40 170.04 52511.24 88888.00 2016-09-28 06:59:40.907 272 11762.36 169.97 52511.20 88888.00 2016-09-28 06:59:41.407 272 11762.31 169.93 52511.19 88888.00 2016-09-28 06:59:41.907 272 11762.31 169.96 52511.21 88888.00 2016-09-28 06:59:42.407 272 11762.28 169.90 52511.28 88888.00 2016-09-28 06:59:42.907 272 11762.25 169.87 52511.28 88888.00 2016-09-28 06:59:43.407 272 11762.23 169.77 52511.25 88888.00 2016-09-28 06:59:43.907 272 11762.16 169.69 52511.25 88888.00 2016-09-28 06:59:44.407 272 11762.14 169.63 52511.27 88888.00 2016-09-28 06:59:44.907 272 11762.10 169.59 52511.26 88888.00 2016-09-28 06:59:45.407 272 11762.08 169.53 52511.24 88888.00 2016-09-28 06:59:45.907 272 11762.08 169.49 52511.25 88888.00 2016-09-28 06:59:46.407 272 11762.03 169.49 52511.29 88888.00 2016-09-28 06:59:46.907 272 11762.04 169.46 52511.29 88888.00 2016-09-28 06:59:47.407 272 11762.09 169.44 52511.29 88888.00 2016-09-28 06:59:47.907 272 11762.11 169.41 52511.29 88888.00 2016-09-28 06:59:48.407 272 11762.18 169.33 52511.28 88888.00 2016-09-28 06:59:48.907 272 11762.18 169.21 52511.28 88888.00 2016-09-28 06:59:49.407 272 11762.19 169.17 52511.28 88888.00 2016-09-28 06:59:49.907 272 11762.19 169.12 52511.25 88888.00 2016-09-28 06:59:50.407 272 11762.20 169.06 52511.26 88888.00 2016-09-28 06:59:50.907 272 11762.22 168.97 52511.28 88888.00 2016-09-28 06:59:51.407 272 11762.18 168.87 52511.24 88888.00 2016-09-28 06:59:51.907 272 11762.17 168.75 52511.22 88888.00 2016-09-28 06:59:52.407 272 11762.23 168.70 52511.19 88888.00 2016-09-28 06:59:52.907 272 11762.29 168.61 52511.12 88888.00 2016-09-28 06:59:53.407 272 11762.34 168.53 52511.12 88888.00 2016-09-28 06:59:53.907 272 11762.38 168.46 52511.15 88888.00 2016-09-28 06:59:54.407 272 11762.44 168.41 52511.17 88888.00 2016-09-28 06:59:54.907 272 11762.45 168.29 52511.12 88888.00 2016-09-28 06:59:55.407 272 11762.49 168.20 52511.02 88888.00 2016-09-28 06:59:55.907 272 11762.54 168.15 52511.02 88888.00 2016-09-28 06:59:56.407 272 11762.54 168.10 52510.99 88888.00 2016-09-28 06:59:56.907 272 11762.55 168.00 52510.95 88888.00 2016-09-28 06:59:57.407 272 11762.57 167.94 52510.92 88888.00 2016-09-28 06:59:57.907 272 11762.66 167.87 52510.85 88888.00 2016-09-28 06:59:58.407 272 11762.75 167.77 52510.82 88888.00 2016-09-28 06:59:58.907 272 11762.77 167.74 52510.82 88888.00 2016-09-28 06:59:59.407 272 11762.79 167.71 52510.83 88888.00 2016-09-28 06:59:59.907 272 11762.80 167.68 52510.83 88888.00 2016-09-28 07:00:00.407 272 11762.82 167.62 52510.84 88888.00 2016-09-28 07:00:00.907 272 11762.79 167.58 52510.83 88888.00 2016-09-28 07:00:01.407 272 11762.72 167.51 52510.83 88888.00 2016-09-28 07:00:01.907 272 11762.71 167.47 52510.82 88888.00 2016-09-28 07:00:02.407 272 11762.71 167.42 52510.80 88888.00 2016-09-28 07:00:02.907 272 11762.69 167.43 52510.76 88888.00 2016-09-28 07:00:03.407 272 11762.65 167.42 52510.72 88888.00 2016-09-28 07:00:03.907 272 11762.70 167.39 52510.69 88888.00 2016-09-28 07:00:04.407 272 11762.66 167.38 52510.66 88888.00 2016-09-28 07:00:04.907 272 11762.66 167.35 52510.64 88888.00 2016-09-28 07:00:05.407 272 11762.60 167.29 52510.62 88888.00 2016-09-28 07:00:05.907 272 11762.56 167.23 52510.64 88888.00 2016-09-28 07:00:06.407 272 11762.54 167.18 52510.63 88888.00 2016-09-28 07:00:06.907 272 11762.53 167.17 52510.65 88888.00 2016-09-28 07:00:07.407 272 11762.49 167.18 52510.66 88888.00 2016-09-28 07:00:07.907 272 11762.45 167.13 52510.62 88888.00 2016-09-28 07:00:08.407 272 11762.44 167.10 52510.64 88888.00 2016-09-28 07:00:08.907 272 11762.46 167.09 52510.65 88888.00 2016-09-28 07:00:09.407 272 11762.46 167.12 52510.68 88888.00 2016-09-28 07:00:09.907 272 11762.43 167.13 52510.66 88888.00 2016-09-28 07:00:10.407 272 11762.38 167.08 52510.67 88888.00 2016-09-28 07:00:10.907 272 11762.27 167.09 52510.67 88888.00 2016-09-28 07:00:11.407 272 11762.18 167.10 52510.67 88888.00 2016-09-28 07:00:11.907 272 11762.14 167.04 52510.66 88888.00 2016-09-28 07:00:12.407 272 11762.05 167.04 52510.69 88888.00 2016-09-28 07:00:12.907 272 11761.96 167.02 52510.75 88888.00 2016-09-28 07:00:13.407 272 11761.84 167.01 52510.80 88888.00 2016-09-28 07:00:13.907 272 11761.70 167.00 52510.80 88888.00 2016-09-28 07:00:14.407 272 11761.64 166.97 52510.81 88888.00 2016-09-28 07:00:14.907 272 11761.56 166.92 52510.77 88888.00 2016-09-28 07:00:15.407 272 11761.46 166.89 52510.74 88888.00 2016-09-28 07:00:15.907 272 11761.38 166.83 52510.76 88888.00 2016-09-28 07:00:16.407 272 11761.29 166.77 52510.75 88888.00 2016-09-28 07:00:16.907 272 11761.21 166.72 52510.76 88888.00 2016-09-28 07:00:17.407 272 11761.13 166.69 52510.77 88888.00 2016-09-28 07:00:17.907 272 11761.05 166.65 52510.77 88888.00 2016-09-28 07:00:18.407 272 11760.95 166.65 52510.76 88888.00 2016-09-28 07:00:18.907 272 11760.88 166.64 52510.73 88888.00 2016-09-28 07:00:19.407 272 11760.81 166.63 52510.73 88888.00 2016-09-28 07:00:19.907 272 11760.74 166.59 52510.78 88888.00 2016-09-28 07:00:20.407 272 11760.67 166.50 52510.78 88888.00 2016-09-28 07:00:20.907 272 11760.55 166.46 52510.76 88888.00 2016-09-28 07:00:21.407 272 11760.44 166.50 52510.78 88888.00 2016-09-28 07:00:21.907 272 11760.34 166.51 52510.80 88888.00 2016-09-28 07:00:22.407 272 11760.19 166.48 52510.83 88888.00 2016-09-28 07:00:22.907 272 11760.07 166.49 52510.81 88888.00 2016-09-28 07:00:23.407 272 11759.93 166.49 52510.78 88888.00 2016-09-28 07:00:23.907 272 11759.79 166.43 52510.76 88888.00 2016-09-28 07:00:24.407 272 11759.62 166.33 52510.75 88888.00 2016-09-28 07:00:24.907 272 11759.49 166.28 52510.73 88888.00 2016-09-28 07:00:25.407 272 11759.30 166.21 52510.75 88888.00 2016-09-28 07:00:25.907 272 11759.12 166.19 52510.74 88888.00 2016-09-28 07:00:26.407 272 11758.94 166.10 52510.71 88888.00 2016-09-28 07:00:26.907 272 11758.75 166.06 52510.66 88888.00 2016-09-28 07:00:27.407 272 11758.61 166.00 52510.60 88888.00 2016-09-28 07:00:27.907 272 11758.48 165.89 52510.56 88888.00 2016-09-28 07:00:28.407 272 11758.37 165.78 52510.50 88888.00 2016-09-28 07:00:28.907 272 11758.27 165.77 52510.47 88888.00 2016-09-28 07:00:29.407 272 11758.16 165.67 52510.38 88888.00 2016-09-28 07:00:29.907 272 11758.08 165.56 52510.31 88888.00 2016-09-28 07:00:30.407 272 11758.08 165.49 52510.25 88888.00 2016-09-28 07:00:30.907 272 11758.05 165.38 52510.18 88888.00 2016-09-28 07:00:31.407 272 11758.04 165.28 52510.12 88888.00 2016-09-28 07:00:31.907 272 11758.04 165.17 52510.09 88888.00 2016-09-28 07:00:32.407 272 11758.08 165.09 52510.03 88888.00 2016-09-28 07:00:32.907 272 11758.19 165.05 52509.96 88888.00 2016-09-28 07:00:33.407 272 11758.30 165.02 52509.92 88888.00 2016-09-28 07:00:33.907 272 11758.37 164.96 52509.85 88888.00 2016-09-28 07:00:34.407 272 11758.49 164.88 52509.79 88888.00 2016-09-28 07:00:34.907 272 11758.62 164.81 52509.71 88888.00 2016-09-28 07:00:35.407 272 11758.71 164.77 52509.67 88888.00 2016-09-28 07:00:35.907 272 11758.78 164.75 52509.63 88888.00 2016-09-28 07:00:36.407 272 11758.95 164.70 52509.65 88888.00 2016-09-28 07:00:36.907 272 11759.10 164.66 52509.66 88888.00 2016-09-28 07:00:37.407 272 11759.21 164.64 52509.61 88888.00 2016-09-28 07:00:37.907 272 11759.36 164.62 52509.53 88888.00 2016-09-28 07:00:38.407 272 11759.55 164.59 52509.49 88888.00 2016-09-28 07:00:38.907 272 11759.74 164.57 52509.46 88888.00 2016-09-28 07:00:39.407 272 11759.91 164.52 52509.45 88888.00 2016-09-28 07:00:39.907 272 11760.09 164.49 52509.43 88888.00 2016-09-28 07:00:40.407 272 11760.28 164.46 52509.41 88888.00 2016-09-28 07:00:40.907 272 11760.44 164.47 52509.39 88888.00 2016-09-28 07:00:41.407 272 11760.62 164.46 52509.33 88888.00 2016-09-28 07:00:41.907 272 11760.77 164.46 52509.32 88888.00 2016-09-28 07:00:42.407 272 11760.87 164.47 52509.32 88888.00 2016-09-28 07:00:42.907 272 11761.00 164.47 52509.28 88888.00 2016-09-28 07:00:43.407 272 11761.09 164.48 52509.27 88888.00 2016-09-28 07:00:43.907 272 11761.16 164.48 52509.25 88888.00 2016-09-28 07:00:44.407 272 11761.22 164.44 52509.25 88888.00 2016-09-28 07:00:44.907 272 11761.26 164.42 52509.24 88888.00 2016-09-28 07:00:45.407 272 11761.24 164.41 52509.26 88888.00 2016-09-28 07:00:45.907 272 11761.22 164.38 52509.27 88888.00 2016-09-28 07:00:46.407 272 11761.19 164.35 52509.27 88888.00 2016-09-28 07:00:46.907 272 11761.16 164.37 52509.26 88888.00 2016-09-28 07:00:47.407 272 11761.09 164.37 52509.27 88888.00 2016-09-28 07:00:47.907 272 11761.04 164.39 52509.27 88888.00 2016-09-28 07:00:48.407 272 11760.89 164.42 52509.26 88888.00 2016-09-28 07:00:48.907 272 11760.72 164.39 52509.24 88888.00 2016-09-28 07:00:49.407 272 11760.56 164.37 52509.25 88888.00 2016-09-28 07:00:49.907 272 11760.37 164.34 52509.30 88888.00 2016-09-28 07:00:50.407 272 11760.20 164.25 52509.30 88888.00 2016-09-28 07:00:50.907 272 11760.07 164.18 52509.30 88888.00 2016-09-28 07:00:51.407 272 11759.92 164.18 52509.30 88888.00 2016-09-28 07:00:51.907 272 11759.81 164.18 52509.28 88888.00 2016-09-28 07:00:52.407 272 11759.70 164.16 52509.28 88888.00 2016-09-28 07:00:52.907 272 11759.55 164.10 52509.25 88888.00 2016-09-28 07:00:53.407 272 11759.44 164.08 52509.24 88888.00 2016-09-28 07:00:53.907 272 11759.36 164.07 52509.25 88888.00 2016-09-28 07:00:54.407 272 11759.24 164.09 52509.28 88888.00 2016-09-28 07:00:54.907 272 11759.11 164.10 52509.32 88888.00 2016-09-28 07:00:55.407 272 11759.00 164.11 52509.32 88888.00 2016-09-28 07:00:55.907 272 11758.89 164.11 52509.30 88888.00 2016-09-28 07:00:56.407 272 11758.83 164.10 52509.26 88888.00 2016-09-28 07:00:56.907 272 11758.74 164.16 52509.25 88888.00 2016-09-28 07:00:57.407 272 11758.66 164.21 52509.25 88888.00 2016-09-28 07:00:57.907 272 11758.63 164.23 52509.25 88888.00 2016-09-28 07:00:58.407 272 11758.56 164.26 52509.25 88888.00 2016-09-28 07:00:58.907 272 11758.50 164.25 52509.24 88888.00 2016-09-28 07:00:59.407 272 11758.43 164.27 52509.21 88888.00 2016-09-28 07:00:59.907 272 11758.42 164.31 52509.18 88888.00 2016-09-28 07:01:00.407 272 11758.35 164.31 52509.27 88888.00 2016-09-28 07:01:00.907 272 11758.32 164.35 52509.27 88888.00 2016-09-28 07:01:01.407 272 11758.30 164.42 52509.30 88888.00 2016-09-28 07:01:01.907 272 11758.25 164.48 52509.31 88888.00 2016-09-28 07:01:02.407 272 11758.24 164.51 52509.34 88888.00 2016-09-28 07:01:02.907 272 11758.16 164.48 52509.31 88888.00 2016-09-28 07:01:03.407 272 11758.09 164.45 52509.28 88888.00 2016-09-28 07:01:03.907 272 11758.06 164.44 52509.27 88888.00 2016-09-28 07:01:04.407 272 11758.00 164.44 52509.27 88888.00 2016-09-28 07:01:04.907 272 11758.00 164.47 52509.25 88888.00 2016-09-28 07:01:05.407 272 11757.99 164.49 52509.25 88888.00 2016-09-28 07:01:05.907 272 11757.95 164.51 52509.24 88888.00 2016-09-28 07:01:06.407 272 11757.91 164.55 52509.22 88888.00 2016-09-28 07:01:06.907 272 11757.88 164.55 52509.21 88888.00 2016-09-28 07:01:07.407 272 11757.87 164.49 52509.24 88888.00 2016-09-28 07:01:07.907 272 11757.83 164.47 52509.23 88888.00 2016-09-28 07:01:08.407 272 11757.78 164.45 52509.19 88888.00 2016-09-28 07:01:08.907 272 11757.75 164.46 52509.16 88888.00 2016-09-28 07:01:09.407 272 11757.74 164.45 52509.12 88888.00 2016-09-28 07:01:09.907 272 11757.70 164.39 52509.05 88888.00 2016-09-28 07:01:10.407 272 11757.66 164.31 52508.97 88888.00 2016-09-28 07:01:10.907 272 11757.66 164.23 52508.91 88888.00 2016-09-28 07:01:11.407 272 11757.61 164.17 52508.90 88888.00 2016-09-28 07:01:11.907 272 11757.55 164.11 52508.88 88888.00 2016-09-28 07:01:12.407 272 11757.53 164.05 52508.81 88888.00 2016-09-28 07:01:12.907 272 11757.48 164.00 52508.74 88888.00 2016-09-28 07:01:13.407 272 11757.43 163.98 52508.70 88888.00 2016-09-28 07:01:13.907 272 11757.38 163.89 52508.61 88888.00 2016-09-28 07:01:14.407 272 11757.34 163.79 52508.58 88888.00 2016-09-28 07:01:14.907 272 11757.35 163.70 52508.56 88888.00 2016-09-28 07:01:15.407 272 11757.38 163.61 52508.52 88888.00 2016-09-28 07:01:15.907 272 11757.42 163.53 52508.47 88888.00 2016-09-28 07:01:16.407 272 11757.47 163.49 52508.40 88888.00 2016-09-28 07:01:16.907 272 11757.49 163.45 52508.40 88888.00 2016-09-28 07:01:17.407 272 11757.47 163.39 52508.39 88888.00 2016-09-28 07:01:17.907 272 11757.49 163.29 52508.31 88888.00 2016-09-28 07:01:18.407 272 11757.52 163.25 52508.31 88888.00 2016-09-28 07:01:18.907 272 11757.52 163.16 52508.31 88888.00 2016-09-28 07:01:19.407 272 11757.52 163.05 52508.24 88888.00 2016-09-28 07:01:19.907 272 11757.53 162.94 52508.19 88888.00 2016-09-28 07:01:20.407 272 11757.48 162.85 52508.17 88888.00 2016-09-28 07:01:20.907 272 11757.45 162.77 52508.13 88888.00 2016-09-28 07:01:21.407 272 11757.40 162.67 52508.09 88888.00 2016-09-28 07:01:21.907 272 11757.37 162.57 52508.02 88888.00 2016-09-28 07:01:22.407 272 11757.33 162.43 52507.95 88888.00 2016-09-28 07:01:22.907 272 11757.22 162.26 52507.87 88888.00 2016-09-28 07:01:23.407 272 11757.16 162.16 52507.84 88888.00 2016-09-28 07:01:23.907 272 11757.11 162.07 52507.81 88888.00 2016-09-28 07:01:24.407 272 11757.10 161.98 52507.77 88888.00 2016-09-28 07:01:24.907 272 11757.13 161.87 52507.74 88888.00 2016-09-28 07:01:25.407 272 11757.18 161.75 52507.67 88888.00 2016-09-28 07:01:25.907 272 11757.23 161.66 52507.61 88888.00 2016-09-28 07:01:26.407 272 11757.26 161.58 52507.63 88888.00 2016-09-28 07:01:26.907 272 11757.33 161.55 52507.63 88888.00 2016-09-28 07:01:27.407 272 11757.38 161.53 52507.55 88888.00 2016-09-28 07:01:27.907 272 11757.47 161.51 52507.48 88888.00 2016-09-28 07:01:28.407 272 11757.61 161.49 52507.46 88888.00 2016-09-28 07:01:28.907 272 11757.73 161.42 52507.45 88888.00 2016-09-28 07:01:29.407 272 11757.84 161.40 52507.48 88888.00 2016-09-28 07:01:29.907 272 11757.92 161.36 52507.46 88888.00 2016-09-28 07:01:30.407 272 11757.97 161.32 52507.45 88888.00 2016-09-28 07:01:30.907 272 11758.00 161.29 52507.45 88888.00 2016-09-28 07:01:31.407 272 11757.99 161.27 52507.42 88888.00 2016-09-28 07:01:31.907 272 11758.01 161.20 52507.38 88888.00 2016-09-28 07:01:32.407 272 11758.05 161.13 52507.38 88888.00 2016-09-28 07:01:32.907 272 11758.05 161.08 52507.42 88888.00 2016-09-28 07:01:33.407 272 11758.06 161.03 52507.40 88888.00 2016-09-28 07:01:33.907 272 11758.08 161.03 52507.38 88888.00 2016-09-28 07:01:34.407 272 11758.08 161.02 52507.38 88888.00 2016-09-28 07:01:34.907 272 11758.05 161.00 52507.38 88888.00 2016-09-28 07:01:35.407 272 11758.02 160.99 52507.36 88888.00 2016-09-28 07:01:35.907 272 11757.99 161.00 52507.33 88888.00 2016-09-28 07:01:36.407 272 11757.93 160.99 52507.36 88888.00 2016-09-28 07:01:36.907 272 11757.83 160.95 52507.39 88888.00 2016-09-28 07:01:37.407 272 11757.74 160.92 52507.41 88888.00 2016-09-28 07:01:37.907 272 11757.63 160.91 52507.41 88888.00 2016-09-28 07:01:38.407 272 11757.46 160.90 52507.39 88888.00 2016-09-28 07:01:38.907 272 11757.34 160.91 52507.39 88888.00 2016-09-28 07:01:39.407 272 11757.19 160.92 52507.37 88888.00 2016-09-28 07:01:39.907 272 11757.04 160.83 52507.38 88888.00 2016-09-28 07:01:40.407 272 11756.85 160.78 52507.38 88888.00 2016-09-28 07:01:40.907 272 11756.67 160.76 52507.41 88888.00 2016-09-28 07:01:41.407 272 11756.49 160.73 52507.40 88888.00 2016-09-28 07:01:41.907 272 11756.29 160.74 52507.38 88888.00 2016-09-28 07:01:42.407 272 11756.13 160.68 52507.37 88888.00 2016-09-28 07:01:42.907 272 11756.03 160.62 52507.34 88888.00 2016-09-28 07:01:43.407 272 11755.94 160.62 52507.32 88888.00 2016-09-28 07:01:43.907 272 11755.80 160.63 52507.33 88888.00 2016-09-28 07:01:44.407 272 11755.64 160.66 52507.29 88888.00 2016-09-28 07:01:44.907 272 11755.47 160.68 52507.30 88888.00 2016-09-28 07:01:45.407 272 11755.36 160.67 52507.25 88888.00 2016-09-28 07:01:45.907 272 11755.24 160.64 52507.22 88888.00 2016-09-28 07:01:46.407 272 11755.08 160.63 52507.21 88888.00 2016-09-28 07:01:46.907 272 11754.97 160.61 52507.17 88888.00 2016-09-28 07:01:47.407 272 11754.88 160.58 52507.14 88888.00 2016-09-28 07:01:47.907 272 11754.76 160.57 52507.15 88888.00 2016-09-28 07:01:48.407 272 11754.66 160.52 52507.14 88888.00 2016-09-28 07:01:48.907 272 11754.58 160.48 52507.14 88888.00 2016-09-28 07:01:49.407 272 11754.48 160.47 52507.12 88888.00 2016-09-28 07:01:49.907 272 11754.40 160.48 52507.10 88888.00 2016-09-28 07:01:50.407 272 11754.40 160.43 52507.06 88888.00 2016-09-28 07:01:50.907 272 11754.37 160.38 52507.04 88888.00 2016-09-28 07:01:51.407 272 11754.33 160.37 52507.04 88888.00 2016-09-28 07:01:51.907 272 11754.33 160.33 52506.98 88888.00 2016-09-28 07:01:52.407 272 11754.35 160.32 52506.96 88888.00 2016-09-28 07:01:52.907 272 11754.35 160.32 52506.94 88888.00 2016-09-28 07:01:53.407 272 11754.36 160.33 52506.92 88888.00 2016-09-28 07:01:53.907 272 11754.41 160.28 52506.88 88888.00 2016-09-28 07:01:54.407 272 11754.45 160.33 52506.86 88888.00 2016-09-28 07:01:54.907 272 11754.50 160.37 52506.87 88888.00 2016-09-28 07:01:55.408 272 11754.57 160.34 52506.85 88888.00 2016-09-28 07:01:55.908 272 11754.59 160.32 52506.85 88888.00 2016-09-28 07:01:56.408 272 11754.60 160.38 52506.84 88888.00 2016-09-28 07:01:56.908 272 11754.63 160.45 52506.78 88888.00 2016-09-28 07:01:57.408 272 11754.67 160.45 52506.71 88888.00 2016-09-28 07:01:57.908 272 11754.72 160.49 52506.67 88888.00 2016-09-28 07:01:58.408 272 11754.76 160.49 52506.67 88888.00 2016-09-28 07:01:58.908 272 11754.75 160.48 52506.62 88888.00 2016-09-28 07:01:59.408 272 11754.75 160.43 52506.57 88888.00 2016-09-28 07:01:59.908 272 11754.81 160.41 52506.54 88888.00 2016-09-28 07:02:00.408 272 11754.85 160.37 52506.58 88888.00 2016-09-28 07:02:00.908 272 11754.91 160.32 52506.54 88888.00 2016-09-28 07:02:01.408 272 11754.95 160.27 52506.46 88888.00 2016-09-28 07:02:01.908 272 11755.03 160.25 52506.42 88888.00 2016-09-28 07:02:02.408 272 11755.12 160.28 52506.45 88888.00 2016-09-28 07:02:02.908 272 11755.21 160.29 52506.46 88888.00 2016-09-28 07:02:03.408 272 11755.29 160.27 52506.42 88888.00 2016-09-28 07:02:03.908 272 11755.40 160.23 52506.41 88888.00 2016-09-28 07:02:04.408 272 11755.43 160.23 52506.37 88888.00 2016-09-28 07:02:04.908 272 11755.52 160.19 52506.31 88888.00 2016-09-28 07:02:05.408 272 11755.59 160.18 52506.28 88888.00 2016-09-28 07:02:05.908 272 11755.61 160.18 52506.25 88888.00 2016-09-28 07:02:06.408 272 11755.62 160.13 52506.25 88888.00 2016-09-28 07:02:06.908 272 11755.68 160.09 52506.25 88888.00 2016-09-28 07:02:07.408 272 11755.72 160.05 52506.25 88888.00 2016-09-28 07:02:07.908 272 11755.79 160.02 52506.24 88888.00 2016-09-28 07:02:08.408 272 11755.82 160.01 52506.19 88888.00 2016-09-28 07:02:08.908 272 11755.87 159.95 52506.20 88888.00 2016-09-28 07:02:09.408 272 11755.89 159.84 52506.24 88888.00 2016-09-28 07:02:09.908 272 11755.91 159.80 52506.23 88888.00 2016-09-28 07:02:10.408 272 11755.93 159.75 52506.22 88888.00 2016-09-28 07:02:10.908 272 11755.95 159.74 52506.22 88888.00 2016-09-28 07:02:11.408 272 11755.94 159.79 52506.23 88888.00 2016-09-28 07:02:11.908 272 11755.96 159.81 52506.20 88888.00 2016-09-28 07:02:12.408 272 11755.95 159.79 52506.19 88888.00 2016-09-28 07:02:12.908 272 11755.93 159.75 52506.18 88888.00 2016-09-28 07:02:13.408 272 11755.91 159.71 52506.18 88888.00 2016-09-28 07:02:13.908 272 11755.91 159.69 52506.20 88888.00 2016-09-28 07:02:14.408 272 11755.91 159.70 52506.18 88888.00 2016-09-28 07:02:14.908 272 11755.90 159.73 52506.15 88888.00 2016-09-28 07:02:15.408 272 11755.88 159.73 52506.17 88888.00 2016-09-28 07:02:15.908 272 11755.85 159.76 52506.16 88888.00 2016-09-28 07:02:16.408 272 11755.78 159.77 52506.17 88888.00 2016-09-28 07:02:16.908 272 11755.73 159.77 52506.17 88888.00 2016-09-28 07:02:17.408 272 11755.65 159.79 52506.19 88888.00 2016-09-28 07:02:17.908 272 11755.59 159.80 52506.17 88888.00 2016-09-28 07:02:18.408 272 11755.52 159.81 52506.16 88888.00 2016-09-28 07:02:18.908 272 11755.40 159.81 52506.17 88888.00 2016-09-28 07:02:19.408 272 11755.28 159.83 52506.18 88888.00 2016-09-28 07:02:19.908 272 11755.17 159.83 52506.19 88888.00 2016-09-28 07:02:20.408 272 11755.05 159.77 52506.17 88888.00 2016-09-28 07:02:20.908 272 11754.92 159.75 52506.15 88888.00 2016-09-28 07:02:21.408 272 11754.82 159.74 52506.13 88888.00 2016-09-28 07:02:21.908 272 11754.66 159.72 52506.15 88888.00 2016-09-28 07:02:22.408 272 11754.50 159.70 52506.15 88888.00 2016-09-28 07:02:22.908 272 11754.35 159.71 52506.14 88888.00 2016-09-28 07:02:23.408 272 11754.26 159.70 52506.07 88888.00 2016-09-28 07:02:23.908 272 11754.13 159.66 52506.02 88888.00 2016-09-28 07:02:24.408 272 11754.04 159.57 52506.06 88888.00 2016-09-28 07:02:24.908 272 11753.97 159.53 52506.00 88888.00 2016-09-28 07:02:25.408 272 11753.96 159.54 52505.95 88888.00 2016-09-28 07:02:25.908 272 11753.97 159.55 52505.98 88888.00 2016-09-28 07:02:26.408 272 11754.01 159.57 52505.97 88888.00 2016-09-28 07:02:26.908 272 11754.04 159.58 52505.95 88888.00 2016-09-28 07:02:27.408 272 11754.04 159.58 52505.95 88888.00 2016-09-28 07:02:27.908 272 11754.06 159.60 52505.90 88888.00 2016-09-28 07:02:28.408 272 11754.06 159.54 52505.84 88888.00 2016-09-28 07:02:28.908 272 11754.05 159.55 52505.80 88888.00 2016-09-28 07:02:29.408 272 11754.07 159.52 52505.80 88888.00 2016-09-28 07:02:29.908 272 11754.11 159.44 52505.76 88888.00 2016-09-28 07:02:30.408 272 11754.15 159.42 52505.74 88888.00 2016-09-28 07:02:30.908 272 11754.21 159.43 52505.74 88888.00 2016-09-28 07:02:31.408 272 11754.31 159.41 52505.74 88888.00 2016-09-28 07:02:31.908 272 11754.40 159.43 52505.65 88888.00 2016-09-28 07:02:32.408 272 11754.49 159.44 52505.64 88888.00 2016-09-28 07:02:32.908 272 11754.60 159.38 52505.60 88888.00 2016-09-28 07:02:33.408 272 11754.68 159.37 52505.56 88888.00 2016-09-28 07:02:33.908 272 11754.76 159.36 52505.54 88888.00 2016-09-28 07:02:34.408 272 11754.90 159.34 52505.51 88888.00 2016-09-28 07:02:34.908 272 11754.99 159.34 52505.51 88888.00 2016-09-28 07:02:35.408 272 11755.11 159.40 52505.53 88888.00 2016-09-28 07:02:35.908 272 11755.26 159.46 52505.52 88888.00 2016-09-28 07:02:36.408 272 11755.35 159.52 52505.52 88888.00 2016-09-28 07:02:36.908 272 11755.42 159.57 52505.54 88888.00 2016-09-28 07:02:37.408 272 11755.47 159.60 52505.55 88888.00 2016-09-28 07:02:37.908 272 11755.49 159.62 52505.57 88888.00 2016-09-28 07:02:38.408 272 11755.53 159.66 52505.58 88888.00 2016-09-28 07:02:38.908 272 11755.51 159.65 52505.57 88888.00 2016-09-28 07:02:39.408 272 11755.49 159.66 52505.57 88888.00 2016-09-28 07:02:39.908 272 11755.49 159.71 52505.56 88888.00 2016-09-28 07:02:40.408 272 11755.46 159.72 52505.52 88888.00 2016-09-28 07:02:40.908 272 11755.41 159.70 52505.48 88888.00 2016-09-28 07:02:41.408 272 11755.33 159.69 52505.45 88888.00 2016-09-28 07:02:41.908 272 11755.26 159.67 52505.49 88888.00 2016-09-28 07:02:42.408 272 11755.17 159.67 52505.46 88888.00 2016-09-28 07:02:42.908 272 11755.14 159.64 52505.43 88888.00 2016-09-28 07:02:43.408 272 11755.09 159.60 52505.42 88888.00 2016-09-28 07:02:43.908 272 11755.10 159.61 52505.42 88888.00 2016-09-28 07:02:44.408 272 11755.08 159.60 52505.38 88888.00 2016-09-28 07:02:44.908 272 11755.06 159.65 52505.37 88888.00 2016-09-28 07:02:45.408 272 11754.99 159.66 52505.35 88888.00 2016-09-28 07:02:45.908 272 11754.94 159.61 52505.34 88888.00 2016-09-28 07:02:46.408 272 11754.88 159.64 52505.32 88888.00 2016-09-28 07:02:46.908 272 11754.74 159.71 52505.31 88888.00 2016-09-28 07:02:47.408 272 11754.60 159.77 52505.29 88888.00 2016-09-28 07:02:47.908 272 11754.49 159.79 52505.31 88888.00 2016-09-28 07:02:48.408 272 11754.35 159.76 52505.34 88888.00 2016-09-28 07:02:48.908 272 11754.26 159.79 52505.31 88888.00 2016-09-28 07:02:49.408 272 11754.14 159.76 52505.32 88888.00 2016-09-28 07:02:49.908 272 11754.04 159.75 52505.31 88888.00 2016-09-28 07:02:50.408 272 11753.94 159.72 52505.32 88888.00 2016-09-28 07:02:50.908 272 11753.83 159.75 52505.29 88888.00 2016-09-28 07:02:51.408 272 11753.78 159.75 52505.26 88888.00 2016-09-28 07:02:51.908 272 11753.76 159.73 52505.26 88888.00 2016-09-28 07:02:52.408 272 11753.67 159.73 52505.27 88888.00 2016-09-28 07:02:52.908 272 11753.62 159.75 52505.21 88888.00 2016-09-28 07:02:53.408 272 11753.57 159.73 52505.18 88888.00 2016-09-28 07:02:53.908 272 11753.53 159.69 52505.17 88888.00 2016-09-28 07:02:54.408 272 11753.52 159.69 52505.11 88888.00 2016-09-28 07:02:54.908 272 11753.49 159.69 52505.03 88888.00 2016-09-28 07:02:55.408 272 11753.48 159.70 52504.96 88888.00 2016-09-28 07:02:55.908 272 11753.48 159.69 52504.98 88888.00 2016-09-28 07:02:56.408 272 11753.50 159.67 52504.98 88888.00 2016-09-28 07:02:56.908 272 11753.57 159.65 52504.96 88888.00 2016-09-28 07:02:57.408 272 11753.57 159.66 52504.92 88888.00 2016-09-28 07:02:57.908 272 11753.66 159.71 52504.88 88888.00 2016-09-28 07:02:58.408 272 11753.74 159.72 52504.87 88888.00 2016-09-28 07:02:58.908 272 11753.81 159.75 52504.88 88888.00 2016-09-28 07:02:59.408 272 11753.88 159.82 52504.91 88888.00 2016-09-28 07:02:59.908 272 11753.93 159.89 52504.91 88888.00 2016-09-28 07:03:00.408 272 11754.01 159.95 52504.92 88888.00 2016-09-28 07:03:00.908 272 11754.06 160.00 52504.96 88888.00 2016-09-28 07:03:01.408 272 11754.12 160.04 52504.96 88888.00 2016-09-28 07:03:01.908 272 11754.14 160.06 52504.96 88888.00 2016-09-28 07:03:02.408 272 11754.15 160.05 52504.99 88888.00 2016-09-28 07:03:02.908 272 11754.23 160.08 52505.00 88888.00 2016-09-28 07:03:03.408 272 11754.24 160.13 52505.01 88888.00 2016-09-28 07:03:03.908 272 11756.51 159.47 52502.22 88888.00 2016-09-28 07:03:04.408 272 11764.50 156.90 52492.39 88888.00 2016-09-28 07:03:04.908 272 11767.13 156.01 52489.10 88888.00 2016-09-28 07:03:05.408 272 11767.71 155.77 52488.44 88888.00 2016-09-28 07:03:05.908 272 11767.86 155.70 52488.22 88888.00 2016-09-28 07:03:06.408 272 11767.93 155.62 52488.12 88888.00 2016-09-28 07:03:06.908 272 11767.90 155.57 52488.13 88888.00 2016-09-28 07:03:07.408 272 11767.95 155.53 52487.96 88888.00 2016-09-28 07:03:07.908 272 11768.31 155.36 52487.52 88888.00 2016-09-28 07:03:08.408 272 11768.51 155.24 52487.30 88888.00 2016-09-28 07:03:08.908 272 11768.49 155.19 52487.24 88888.00 2016-09-28 07:03:09.408 272 11768.40 155.14 52487.23 88888.00 2016-09-28 07:03:09.908 272 11768.33 155.12 52487.20 88888.00 2016-09-28 07:03:10.408 272 11768.34 155.11 52487.13 88888.00 2016-09-28 07:03:10.908 272 11768.34 155.14 52487.14 88888.00 2016-09-28 07:03:11.408 272 11768.39 155.09 52487.07 88888.00 2016-09-28 07:03:11.908 272 11768.44 155.09 52487.05 88888.00 2016-09-28 07:03:12.408 272 11768.58 155.10 52486.99 88888.00 2016-09-28 07:03:12.908 272 11768.76 155.08 52486.92 88888.00 2016-09-28 07:03:13.408 272 11768.85 155.08 52486.94 88888.00 2016-09-28 07:03:13.908 272 11768.94 155.10 52486.95 88888.00 2016-09-28 07:03:14.408 272 11768.93 155.10 52486.96 88888.00 2016-09-28 07:03:14.908 272 11768.92 155.14 52487.02 88888.00 2016-09-28 07:03:15.408 272 11768.76 155.18 52487.11 88888.00 2016-09-28 07:03:15.908 272 11768.59 155.16 52487.24 88888.00 2016-09-28 07:03:16.408 272 11768.56 155.12 52487.22 88888.00 2016-09-28 07:03:16.908 272 11768.66 155.07 52487.13 88888.00 2016-09-28 07:03:17.408 272 11768.66 155.07 52487.13 88888.00 2016-09-28 07:03:17.908 272 11768.68 155.11 52487.15 88888.00 2016-09-28 07:03:18.408 272 11768.76 155.10 52487.11 88888.00 2016-09-28 07:03:18.908 272 11768.83 155.11 52487.04 88888.00 2016-09-28 07:03:19.408 272 11768.93 155.12 52486.97 88888.00 2016-09-28 07:03:19.908 272 11769.09 155.14 52486.94 88888.00 2016-09-28 07:03:20.408 272 11769.32 155.10 52486.86 88888.00 2016-09-28 07:03:20.908 272 11769.48 155.07 52486.80 88888.00 2016-09-28 07:03:21.408 272 11769.57 155.12 52486.81 88888.00 2016-09-28 07:03:21.908 272 11769.62 155.20 52486.83 88888.00 2016-09-28 07:03:22.408 272 11769.66 155.25 52486.78 88888.00 2016-09-28 07:03:22.908 272 11769.76 155.17 52486.80 88888.00 2016-09-28 07:03:23.408 272 11769.89 155.15 52486.79 88888.00 2016-09-28 07:03:23.908 272 11769.97 155.20 52486.79 88888.00 2016-09-28 07:03:24.408 272 11770.05 155.24 52486.81 88888.00 2016-09-28 07:03:24.908 272 11770.11 155.28 52486.85 88888.00 2016-09-28 07:03:25.408 272 11770.27 155.33 52486.79 88888.00 2016-09-28 07:03:25.908 272 11770.33 155.34 52486.78 88888.00 2016-09-28 07:03:26.408 272 11770.32 155.38 52486.83 88888.00 2016-09-28 07:03:26.908 272 11770.41 155.35 52486.76 88888.00 2016-09-28 07:03:27.408 272 11770.52 155.34 52486.63 88888.00 2016-09-28 07:03:27.908 272 11770.38 155.38 52486.70 88888.00 2016-09-28 07:03:28.408 272 11770.32 155.39 52486.75 88888.00 2016-09-28 07:03:28.908 272 11770.27 155.39 52486.75 88888.00 2016-09-28 07:03:29.408 272 11770.27 155.41 52486.72 88888.00 2016-09-28 07:03:29.908 272 11770.24 155.38 52486.69 88888.00 2016-09-28 07:03:30.408 272 11770.10 155.45 52486.75 88888.00 2016-09-28 07:03:30.908 272 11769.85 155.51 52486.88 88888.00 2016-09-28 07:03:31.408 272 11769.77 155.58 52486.96 88888.00 2016-09-28 07:03:31.908 272 11769.82 155.56 52486.96 88888.00 2016-09-28 07:03:32.408 272 11770.05 155.50 52486.76 88888.00 2016-09-28 07:03:32.908 272 11770.02 155.54 52486.71 88888.00 2016-09-28 07:03:33.408 272 11769.89 155.58 52486.81 88888.00 2016-09-28 07:03:33.908 272 11769.72 155.59 52486.92 88888.00 2016-09-28 07:03:34.408 272 11769.59 155.58 52486.99 88888.00 2016-09-28 07:03:34.908 272 11769.55 155.60 52487.01 88888.00 2016-09-28 07:03:35.408 272 11769.50 155.54 52486.96 88888.00 2016-09-28 07:03:35.908 272 11769.48 155.51 52486.87 88888.00 2016-09-28 07:03:36.408 272 11769.47 155.47 52486.78 88888.00 2016-09-28 07:03:36.908 272 11769.48 155.44 52486.75 88888.00 2016-09-28 07:03:37.408 272 11769.47 155.44 52486.77 88888.00 2016-09-28 07:03:37.908 272 11769.45 155.41 52486.75 88888.00 2016-09-28 07:03:38.408 272 11769.41 155.39 52486.72 88888.00 2016-09-28 07:03:38.908 272 11769.39 155.40 52486.68 88888.00 2016-09-28 07:03:39.408 272 11769.46 155.38 52486.63 88888.00 2016-09-28 07:03:39.908 272 11769.53 155.40 52486.62 88888.00 2016-09-28 07:03:40.408 272 11769.53 155.45 52486.55 88888.00 2016-09-28 07:03:40.908 272 11769.60 155.48 52486.53 88888.00 2016-09-28 07:03:41.408 272 11769.60 155.57 52486.59 88888.00 2016-09-28 07:03:41.908 272 11769.64 155.60 52486.57 88888.00 2016-09-28 07:03:42.408 272 11769.68 155.67 52486.53 88888.00 2016-09-28 07:03:42.908 272 11769.63 155.75 52486.54 88888.00 2016-09-28 07:03:43.408 272 11769.64 155.82 52486.57 88888.00 2016-09-28 07:03:43.908 272 11769.60 155.83 52486.57 88888.00 2016-09-28 07:03:44.408 272 11769.55 155.79 52486.57 88888.00 2016-09-28 07:03:44.908 272 11769.54 155.74 52486.54 88888.00 2016-09-28 07:03:45.408 272 11769.54 155.72 52486.49 88888.00 2016-09-28 07:03:45.908 272 11769.47 155.69 52486.54 88888.00 2016-09-28 07:03:46.408 272 11769.45 155.65 52486.54 88888.00 2016-09-28 07:03:46.908 272 11769.48 155.60 52486.52 88888.00 2016-09-28 07:03:47.408 272 11769.45 155.59 52486.51 88888.00 2016-09-28 07:03:47.908 272 11769.48 155.54 52486.48 88888.00 2016-09-28 07:03:48.408 272 11769.57 155.49 52486.40 88888.00 2016-09-28 07:03:48.908 272 11769.54 155.48 52486.43 88888.00 2016-09-28 07:03:49.408 272 11769.62 155.51 52486.40 88888.00 2016-09-28 07:03:49.908 272 11769.71 155.56 52486.42 88888.00 2016-09-28 07:03:50.408 272 11769.76 155.59 52486.42 88888.00 2016-09-28 07:03:50.908 272 11769.89 155.57 52486.31 88888.00 2016-09-28 07:03:51.408 272 11769.98 155.54 52486.24 88888.00 2016-09-28 07:03:51.908 272 11769.91 155.54 52486.28 88888.00 2016-09-28 07:03:52.408 272 11769.88 155.58 52486.32 88888.00 2016-09-28 07:03:52.908 272 11770.03 155.56 52486.27 88888.00 2016-09-28 07:03:53.408 272 11770.16 155.48 52486.19 88888.00 2016-09-28 07:03:53.908 272 11770.18 155.47 52486.19 88888.00 2016-09-28 07:03:54.408 272 11770.27 155.41 52486.14 88888.00 2016-09-28 07:03:54.908 272 11770.33 155.36 52486.06 88888.00 2016-09-28 07:03:55.408 272 11770.30 155.34 52486.05 88888.00 2016-09-28 07:03:55.908 272 11770.28 155.28 52486.02 88888.00 2016-09-28 07:03:56.408 272 11770.32 155.26 52485.96 88888.00 2016-09-28 07:03:56.908 272 11770.30 155.18 52485.91 88888.00 2016-09-28 07:03:57.408 272 11770.26 155.12 52485.87 88888.00 2016-09-28 07:03:57.908 272 11770.21 155.04 52485.84 88888.00 2016-09-28 07:03:58.408 272 11770.15 155.02 52485.84 88888.00 2016-09-28 07:03:58.908 272 11770.12 154.99 52485.83 88888.00 2016-09-28 07:03:59.408 272 11770.12 154.95 52485.81 88888.00 2016-09-28 07:03:59.908 272 11770.11 154.91 52485.82 88888.00 2016-09-28 07:04:00.408 272 11770.08 154.88 52485.82 88888.00 2016-09-28 07:04:00.908 272 11769.99 154.90 52485.82 88888.00 2016-09-28 07:04:01.408 272 11769.93 154.87 52485.81 88888.00 2016-09-28 07:04:01.908 272 11769.89 154.78 52485.78 88888.00 2016-09-28 07:04:02.408 272 11769.86 154.70 52485.71 88888.00 2016-09-28 07:04:02.908 272 11769.84 154.73 52485.73 88888.00 2016-09-28 07:04:03.408 272 11769.75 154.73 52485.80 88888.00 2016-09-28 07:04:03.908 272 11769.75 154.71 52485.80 88888.00 2016-09-28 07:04:04.408 272 11769.79 154.69 52485.78 88888.00 2016-09-28 07:04:04.908 272 11769.77 154.67 52485.79 88888.00 2016-09-28 07:04:05.408 272 11769.88 154.63 52485.72 88888.00 2016-09-28 07:04:05.908 272 11770.01 154.59 52485.64 88888.00 2016-09-28 07:04:06.408 272 11770.14 154.56 52485.56 88888.00 2016-09-28 07:04:06.908 272 11770.19 154.54 52485.55 88888.00 2016-09-28 07:04:07.408 272 11770.23 154.54 52485.57 88888.00 2016-09-28 07:04:07.908 272 11770.25 154.56 52485.61 88888.00 2016-09-28 07:04:08.408 272 11770.29 154.56 52485.58 88888.00 2016-09-28 07:04:08.908 272 11770.28 154.56 52485.57 88888.00 2016-09-28 07:04:09.408 272 11770.28 154.54 52485.58 88888.00 2016-09-28 07:04:09.908 272 11770.30 154.61 52485.57 88888.00 2016-09-28 07:04:10.408 272 11770.32 154.67 52485.64 88888.00 2016-09-28 07:04:10.908 272 11770.37 154.68 52485.63 88888.00 2016-09-28 07:04:11.408 272 11770.43 154.69 52485.64 88888.00 2016-09-28 07:04:11.908 272 11770.51 154.68 52485.65 88888.00 2016-09-28 07:04:12.408 272 11770.60 154.68 52485.61 88888.00 2016-09-28 07:04:12.908 272 11770.67 154.68 52485.63 88888.00 2016-09-28 07:04:13.408 272 11770.69 154.75 52485.65 88888.00 2016-09-28 07:04:13.908 272 11770.73 154.78 52485.66 88888.00 2016-09-28 07:04:14.408 272 11770.85 154.81 52485.60 88888.00 2016-09-28 07:04:14.908 272 11770.88 154.79 52485.54 88888.00 2016-09-28 07:04:15.408 272 11770.89 154.75 52485.56 88888.00 2016-09-28 07:04:15.908 272 11770.81 154.71 52485.60 88888.00 2016-09-28 07:04:16.408 272 11770.77 154.67 52485.60 88888.00 2016-09-28 07:04:16.908 272 11770.73 154.66 52485.64 88888.00 2016-09-28 07:04:17.408 272 11770.72 154.69 52485.60 88888.00 2016-09-28 07:04:17.908 272 11770.74 154.65 52485.54 88888.00 2016-09-28 07:04:18.408 272 11770.78 154.61 52485.48 88888.00 2016-09-28 07:04:18.908 272 11770.84 154.65 52485.49 88888.00 2016-09-28 07:04:19.408 272 11770.82 154.69 52485.48 88888.00 2016-09-28 07:04:19.908 272 11770.85 154.63 52485.47 88888.00 2016-09-28 07:04:20.408 272 11770.91 154.60 52485.48 88888.00 2016-09-28 07:04:20.908 272 11770.90 154.65 52485.49 88888.00 2016-09-28 07:04:21.408 272 11770.95 154.69 52485.49 88888.00 2016-09-28 07:04:21.908 272 11771.05 154.75 52485.48 88888.00 2016-09-28 07:04:22.408 272 11771.07 154.70 52485.46 88888.00 2016-09-28 07:04:22.908 272 11771.08 154.75 52485.48 88888.00 2016-09-28 07:04:23.408 272 11771.13 154.82 52485.54 88888.00 2016-09-28 07:04:23.908 272 11771.16 154.78 52485.55 88888.00 2016-09-28 07:04:24.408 272 11771.21 154.77 52485.53 88888.00 2016-09-28 07:04:24.908 272 11771.29 154.79 52485.54 88888.00 2016-09-28 07:04:25.408 272 11771.37 154.79 52485.53 88888.00 2016-09-28 07:04:25.908 272 11771.39 154.76 52485.55 88888.00 2016-09-28 07:04:26.408 272 11771.46 154.80 52485.53 88888.00 2016-09-28 07:04:26.908 272 11771.50 154.83 52485.57 88888.00 2016-09-28 07:04:27.408 272 11771.55 154.88 52485.60 88888.00 2016-09-28 07:04:27.908 272 11771.52 154.89 52485.65 88888.00 2016-09-28 07:04:28.408 272 11771.49 154.96 52485.76 88888.00 2016-09-28 07:04:28.908 272 11771.51 154.98 52485.83 88888.00 2016-09-28 07:04:29.408 272 11771.60 154.98 52485.78 88888.00 2016-09-28 07:04:29.908 272 11771.68 154.96 52485.72 88888.00 2016-09-28 07:04:30.409 272 11771.70 154.98 52485.75 88888.00 2016-09-28 07:04:30.909 272 11771.70 155.06 52485.81 88888.00 2016-09-28 07:04:31.409 272 11771.69 155.09 52485.83 88888.00 2016-09-28 07:04:31.909 272 11771.63 155.12 52485.83 88888.00 2016-09-28 07:04:32.409 272 11771.58 155.10 52485.87 88888.00 2016-09-28 07:04:32.909 272 11771.55 155.09 52485.88 88888.00 2016-09-28 07:04:33.409 272 11771.50 155.06 52485.91 88888.00 2016-09-28 07:04:33.909 272 11771.46 155.02 52485.90 88888.00 2016-09-28 07:04:34.409 272 11771.46 154.98 52485.87 88888.00 2016-09-28 07:04:34.909 272 11771.47 154.92 52485.83 88888.00 2016-09-28 07:04:35.409 272 11771.42 154.95 52485.83 88888.00 2016-09-28 07:04:35.909 272 11771.39 154.96 52485.87 88888.00 2016-09-28 07:04:36.409 272 11771.41 154.95 52485.89 88888.00 2016-09-28 07:04:36.909 272 11771.48 154.91 52485.86 88888.00 2016-09-28 07:04:37.409 272 11771.56 154.93 52485.82 88888.00 2016-09-28 07:04:37.909 272 11771.59 154.96 52485.82 88888.00 2016-09-28 07:04:38.409 272 11771.58 154.92 52485.84 88888.00 2016-09-28 07:04:38.909 272 11771.56 154.93 52485.89 88888.00 2016-09-28 07:04:39.409 272 11771.44 154.96 52485.92 88888.00 2016-09-28 07:04:39.909 272 11771.40 154.93 52485.97 88888.00 2016-09-28 07:04:40.409 272 11771.33 154.93 52486.02 88888.00 2016-09-28 07:04:40.909 272 11771.30 154.91 52485.95 88888.00 2016-09-28 07:04:41.409 272 11771.28 154.88 52485.92 88888.00 2016-09-28 07:04:41.909 272 11771.19 154.85 52485.98 88888.00 2016-09-28 07:04:42.409 272 11771.15 154.81 52485.96 88888.00 2016-09-28 07:04:42.909 272 11771.09 154.78 52485.89 88888.00 2016-09-28 07:04:43.409 272 11771.04 154.77 52485.84 88888.00 2016-09-28 07:04:43.909 272 11771.02 154.77 52485.84 88888.00 2016-09-28 07:04:44.409 272 11771.06 154.66 52485.82 88888.00 2016-09-28 07:04:44.909 272 11771.12 154.61 52485.80 88888.00 2016-09-28 07:04:45.409 272 11771.08 154.61 52485.79 88888.00 2016-09-28 07:04:45.909 272 11771.07 154.61 52485.75 88888.00 2016-09-28 07:04:46.409 272 11771.08 154.56 52485.73 88888.00 2016-09-28 07:04:46.909 272 11771.04 154.51 52485.74 88888.00 2016-09-28 07:04:47.409 272 11771.03 154.43 52485.74 88888.00 2016-09-28 07:04:47.909 272 11771.00 154.41 52485.75 88888.00 2016-09-28 07:04:48.409 272 11771.02 154.39 52485.79 88888.00 2016-09-28 07:04:48.909 272 11771.12 154.33 52485.69 88888.00 2016-09-28 07:04:49.409 272 11771.16 154.34 52485.60 88888.00 2016-09-28 07:04:49.909 272 11771.15 154.32 52485.57 88888.00 2016-09-28 07:04:50.409 272 11771.14 154.31 52485.55 88888.00 2016-09-28 07:04:50.909 272 11771.16 154.31 52485.54 88888.00 2016-09-28 07:04:51.409 272 11771.16 154.27 52485.54 88888.00 2016-09-28 07:04:51.909 272 11771.17 154.25 52485.55 88888.00 2016-09-28 07:04:52.409 272 11771.17 154.22 52485.54 88888.00 2016-09-28 07:04:52.909 272 11771.15 154.22 52485.51 88888.00 2016-09-28 07:04:53.409 272 11771.15 154.19 52485.48 88888.00 2016-09-28 07:04:53.909 272 11771.17 154.12 52485.46 88888.00 2016-09-28 07:04:54.409 272 11771.17 154.04 52485.46 88888.00 2016-09-28 07:04:54.909 272 11771.08 154.04 52485.49 88888.00 2016-09-28 07:04:55.409 272 11771.00 154.05 52485.54 88888.00 2016-09-28 07:04:55.909 272 11770.99 154.05 52485.54 88888.00 2016-09-28 07:04:56.409 272 11771.08 154.02 52485.48 88888.00 2016-09-28 07:04:56.909 272 11771.16 154.02 52485.42 88888.00 2016-09-28 07:04:57.409 272 11771.28 153.96 52485.35 88888.00 2016-09-28 07:04:57.909 272 11771.32 153.91 52485.35 88888.00 2016-09-28 07:04:58.409 272 11771.37 153.91 52485.38 88888.00 2016-09-28 07:04:58.909 272 11771.42 153.89 52485.37 88888.00 2016-09-28 07:04:59.409 272 11771.47 153.85 52485.34 88888.00 2016-09-28 07:04:59.909 272 11771.50 153.84 52485.28 88888.00 2016-09-28 07:05:00.409 272 11771.59 153.82 52485.22 88888.00 2016-09-28 07:05:00.909 272 11771.69 153.84 52485.20 88888.00 2016-09-28 07:05:01.409 272 11771.77 153.83 52485.19 88888.00 2016-09-28 07:05:01.909 272 11771.90 153.81 52485.22 88888.00 2016-09-28 07:05:02.409 272 11771.98 153.81 52485.26 88888.00 2016-09-28 07:05:02.909 272 11772.01 153.80 52485.26 88888.00 2016-09-28 07:05:03.409 272 11772.13 153.76 52485.25 88888.00 2016-09-28 07:05:03.909 272 11772.19 153.80 52485.23 88888.00 2016-09-28 07:05:04.409 272 11772.21 153.78 52485.26 88888.00 2016-09-28 07:05:04.909 272 11772.20 153.73 52485.23 88888.00 2016-09-28 07:05:05.409 272 11772.22 153.72 52485.28 88888.00 2016-09-28 07:05:05.909 272 11772.27 153.75 52485.35 88888.00 2016-09-28 07:05:06.409 272 11772.30 153.76 52485.35 88888.00 2016-09-28 07:05:06.909 272 11772.33 153.80 52485.42 88888.00 2016-09-28 07:05:07.409 272 11772.39 153.81 52485.45 88888.00 2016-09-28 07:05:07.909 272 11772.43 153.82 52485.45 88888.00 2016-09-28 07:05:08.409 272 11772.51 153.89 52485.42 88888.00 2016-09-28 07:05:08.909 272 11772.61 153.89 52485.37 88888.00 2016-09-28 07:05:09.409 272 11772.64 153.92 52485.36 88888.00 2016-09-28 07:05:09.909 272 11772.64 153.90 52485.36 88888.00 2016-09-28 07:05:10.409 272 11772.62 153.90 52485.37 88888.00 2016-09-28 07:05:10.909 272 11772.56 153.90 52485.42 88888.00 2016-09-28 07:05:11.409 272 11772.52 153.88 52485.47 88888.00 2016-09-28 07:05:11.909 272 11772.47 153.92 52485.49 88888.00 2016-09-28 07:05:12.409 272 11772.45 153.93 52485.54 88888.00 2016-09-28 07:05:12.909 272 11772.43 153.95 52485.61 88888.00 2016-09-28 07:05:13.409 272 11772.49 153.98 52485.58 88888.00 2016-09-28 07:05:13.909 272 11772.51 154.03 52485.58 88888.00 2016-09-28 07:05:14.409 272 11772.51 154.09 52485.61 88888.00 2016-09-28 07:05:14.909 272 11772.52 154.13 52485.66 88888.00 2016-09-28 07:05:15.409 272 11772.54 154.15 52485.78 88888.00 2016-09-28 07:05:15.909 272 11772.54 154.13 52485.81 88888.00 2016-09-28 07:05:16.409 272 11772.60 154.14 52485.79 88888.00 2016-09-28 07:05:16.909 272 11772.57 154.20 52485.83 88888.00 2016-09-28 07:05:17.409 272 11772.57 154.22 52485.86 88888.00 2016-09-28 07:05:17.909 272 11772.58 154.28 52485.84 88888.00 2016-09-28 07:05:18.409 272 11772.58 154.25 52485.84 88888.00 2016-09-28 07:05:18.909 272 11772.62 154.28 52485.87 88888.00 2016-09-28 07:05:19.409 272 11772.63 154.30 52485.93 88888.00 2016-09-28 07:05:19.909 272 11772.64 154.32 52485.97 88888.00 2016-09-28 07:05:20.409 272 11772.67 154.34 52486.01 88888.00 2016-09-28 07:05:20.909 272 11772.66 154.39 52486.09 88888.00 2016-09-28 07:05:21.409 272 11772.65 154.41 52486.16 88888.00 2016-09-28 07:05:21.909 272 11772.65 154.42 52486.17 88888.00 2016-09-28 07:05:22.409 272 11772.70 154.41 52486.13 88888.00 2016-09-28 07:05:22.909 272 11772.71 154.43 52486.15 88888.00 2016-09-28 07:05:23.409 272 11772.69 154.44 52486.13 88888.00 2016-09-28 07:05:23.909 272 11772.69 154.44 52486.10 88888.00 2016-09-28 07:05:24.409 272 11772.64 154.47 52486.15 88888.00 2016-09-28 07:05:24.909 272 11772.64 154.50 52486.16 88888.00 2016-09-28 07:05:25.409 272 11772.73 154.49 52486.09 88888.00 2016-09-28 07:05:25.909 272 11772.79 154.48 52486.11 88888.00 2016-09-28 07:05:26.409 272 11772.86 154.48 52486.13 88888.00 2016-09-28 07:05:26.909 272 11772.95 154.52 52486.11 88888.00 2016-09-28 07:05:27.409 272 11773.05 154.60 52486.13 88888.00 2016-09-28 07:05:27.909 272 11773.07 154.60 52486.14 88888.00 2016-09-28 07:05:28.409 272 11773.14 154.63 52486.14 88888.00 2016-09-28 07:05:28.909 272 11773.21 154.70 52486.10 88888.00 2016-09-28 07:05:29.409 272 11773.32 154.65 52486.05 88888.00 2016-09-28 07:05:29.909 272 11773.41 154.60 52486.02 88888.00 2016-09-28 07:05:30.409 272 11773.45 154.65 52486.05 88888.00 2016-09-28 07:05:30.909 272 11773.53 154.69 52486.01 88888.00 2016-09-28 07:05:31.409 272 11773.59 154.66 52485.95 88888.00 2016-09-28 07:05:31.909 272 11773.65 154.67 52485.92 88888.00 2016-09-28 07:05:32.409 272 11773.70 154.63 52485.91 88888.00 2016-09-28 07:05:32.909 272 11773.68 154.62 52485.99 88888.00 2016-09-28 07:05:33.409 272 11773.67 154.57 52486.00 88888.00 2016-09-28 07:05:33.909 272 11773.69 154.57 52486.01 88888.00 2016-09-28 07:05:34.409 272 11773.72 154.54 52485.99 88888.00 2016-09-28 07:05:34.909 272 11773.76 154.54 52485.98 88888.00 2016-09-28 07:05:35.409 272 11773.79 154.50 52486.00 88888.00 2016-09-28 07:05:35.909 272 11773.86 154.47 52485.96 88888.00 2016-09-28 07:05:36.409 272 11773.88 154.48 52485.91 88888.00 2016-09-28 07:05:36.909 272 11773.95 154.47 52485.88 88888.00 2016-09-28 07:05:37.409 272 11773.97 154.49 52485.88 88888.00 2016-09-28 07:05:37.909 272 11774.00 154.47 52485.87 88888.00 2016-09-28 07:05:38.409 272 11774.05 154.49 52485.89 88888.00 2016-09-28 07:05:38.909 272 11774.04 154.57 52485.92 88888.00 2016-09-28 07:05:39.409 272 11774.02 154.54 52485.95 88888.00 2016-09-28 07:05:39.909 272 11774.01 154.56 52485.93 88888.00 2016-09-28 07:05:40.409 272 11773.95 154.56 52485.98 88888.00 2016-09-28 07:05:40.909 272 11773.93 154.49 52486.00 88888.00 2016-09-28 07:05:41.409 272 11773.95 154.41 52486.02 88888.00 2016-09-28 07:05:41.909 272 11773.96 154.44 52486.01 88888.00 2016-09-28 07:05:42.409 272 11773.93 154.43 52485.98 88888.00 2016-09-28 07:05:42.909 272 11773.86 154.40 52485.98 88888.00 2016-09-28 07:05:43.409 272 11773.83 154.39 52485.97 88888.00 2016-09-28 07:05:43.909 272 11773.84 154.39 52485.95 88888.00 2016-09-28 07:05:44.409 272 11773.30 154.53 52486.61 88888.00 2016-09-28 07:05:44.909 272 11766.02 156.91 52495.24 88888.00 2016-09-28 07:05:45.409 272 11759.99 158.90 52502.45 88888.00 2016-09-28 07:05:45.909 272 11759.02 159.23 52503.62 88888.00 2016-09-28 07:05:46.409 272 11758.96 159.28 52503.72 88888.00 2016-09-28 07:05:46.909 272 11758.96 159.34 52503.77 88888.00 2016-09-28 07:05:47.409 272 11758.92 159.36 52503.76 88888.00 2016-09-28 07:05:47.909 272 11758.92 159.35 52503.77 88888.00 2016-09-28 07:05:48.409 272 11758.93 159.35 52503.79 88888.00 2016-09-28 07:05:48.909 272 11758.91 159.33 52503.81 88888.00 2016-09-28 07:05:49.409 272 11758.84 159.33 52503.85 88888.00 2016-09-28 07:05:49.909 272 11758.74 159.32 52503.85 88888.00 2016-09-28 07:05:50.409 272 11758.66 159.26 52503.84 88888.00 2016-09-28 07:05:50.909 272 11758.57 159.23 52503.82 88888.00 2016-09-28 07:05:51.409 272 11758.54 159.21 52503.80 88888.00 2016-09-28 07:05:51.909 272 11758.51 159.16 52503.75 88888.00 2016-09-28 07:05:52.409 272 11758.48 159.15 52503.71 88888.00 2016-09-28 07:05:52.909 272 11758.49 159.12 52503.69 88888.00 2016-09-28 07:05:53.409 272 11758.47 159.07 52503.72 88888.00 2016-09-28 07:05:53.909 272 11758.48 159.04 52503.75 88888.00 2016-09-28 07:05:54.409 272 11758.51 159.02 52503.71 88888.00 2016-09-28 07:05:54.909 272 11758.54 159.09 52503.70 88888.00 2016-09-28 07:05:55.409 272 11758.59 159.11 52503.71 88888.00 2016-09-28 07:05:55.909 272 11758.65 159.11 52503.72 88888.00 2016-09-28 07:05:56.409 272 11762.28 157.91 52499.37 88888.00 2016-09-28 07:05:56.909 272 11770.76 155.19 52489.23 88888.00 2016-09-28 07:05:57.409 272 11772.86 154.50 52486.69 88888.00 2016-09-28 07:05:57.909 272 11773.08 154.41 52486.46 88888.00 2016-09-28 07:05:58.409 272 11773.00 154.43 52486.52 88888.00 2016-09-28 07:05:58.909 272 11773.44 154.24 52486.19 88888.00 2016-09-28 07:05:59.409 272 11773.62 154.23 52486.10 88888.00 2016-09-28 07:05:59.909 272 11773.68 154.22 52486.05 88888.00 2016-09-28 07:06:00.409 272 11773.67 154.23 52486.04 88888.00 2016-09-28 07:06:00.909 272 11773.62 154.25 52486.09 88888.00 2016-09-28 07:06:01.409 272 11773.59 154.27 52486.13 88888.00 2016-09-28 07:06:01.909 272 11773.57 154.28 52486.15 88888.00 2016-09-28 07:06:02.409 272 11773.62 154.29 52486.10 88888.00 2016-09-28 07:06:02.909 272 11773.69 154.32 52486.07 88888.00 2016-09-28 07:06:03.409 272 11773.71 154.32 52486.08 88888.00 2016-09-28 07:06:03.909 272 11773.67 154.33 52486.11 88888.00 2016-09-28 07:06:04.409 272 11773.66 154.34 52486.08 88888.00 2016-09-28 07:06:04.909 272 11773.60 154.37 52486.09 88888.00 2016-09-28 07:06:05.409 272 11773.59 154.38 52486.07 88888.00 2016-09-28 07:06:05.909 272 11773.53 154.36 52486.05 88888.00 2016-09-28 07:06:06.409 272 11773.53 154.32 52486.02 88888.00 2016-09-28 07:06:06.909 272 11773.60 154.32 52485.97 88888.00 2016-09-28 07:06:07.409 272 11773.69 154.31 52485.97 88888.00 2016-09-28 07:06:07.909 272 11773.78 154.28 52485.92 88888.00 2016-09-28 07:06:08.409 272 11773.84 154.32 52485.87 88888.00 2016-09-28 07:06:08.909 272 11773.87 154.36 52485.84 88888.00 2016-09-28 07:06:09.409 272 11773.91 154.33 52485.84 88888.00 2016-09-28 07:06:09.909 272 11773.95 154.34 52485.83 88888.00 2016-09-28 07:06:10.409 272 11773.96 154.40 52485.86 88888.00 2016-09-28 07:06:10.909 272 11773.97 154.41 52485.92 88888.00 2016-09-28 07:06:11.409 272 11774.02 154.42 52485.96 88888.00 2016-09-28 07:06:11.909 272 11774.04 154.46 52485.93 88888.00 2016-09-28 07:06:12.409 272 11774.12 154.43 52485.86 88888.00 2016-09-28 07:06:12.909 272 11774.18 154.43 52485.80 88888.00 2016-09-28 07:06:13.409 272 11774.20 154.42 52485.81 88888.00 2016-09-28 07:06:13.909 272 11774.22 154.48 52485.82 88888.00 2016-09-28 07:06:14.409 272 11774.22 154.49 52485.82 88888.00 2016-09-28 07:06:14.909 272 11774.20 154.48 52485.78 88888.00 2016-09-28 07:06:15.409 272 11774.16 154.48 52485.76 88888.00 2016-09-28 07:06:15.909 272 11774.15 154.49 52485.79 88888.00 2016-09-28 07:06:16.409 272 11774.18 154.52 52485.78 88888.00 2016-09-28 07:06:16.909 272 11774.21 154.53 52485.76 88888.00 2016-09-28 07:06:17.409 272 11774.19 154.54 52485.81 88888.00 2016-09-28 07:06:17.909 272 11774.12 154.63 52485.91 88888.00 2016-09-28 07:06:18.409 272 11774.21 154.66 52485.87 88888.00 2016-09-28 07:06:18.909 272 11774.32 154.68 52485.87 88888.00 2016-09-28 07:06:19.409 272 11774.45 154.72 52485.83 88888.00 2016-09-28 07:06:19.909 272 11774.50 154.70 52485.82 88888.00 2016-09-28 07:06:20.409 272 11774.48 154.76 52485.84 88888.00 2016-09-28 07:06:20.909 272 11774.46 154.75 52485.89 88888.00 2016-09-28 07:06:21.409 272 11774.38 154.78 52485.92 88888.00 2016-09-28 07:06:21.909 272 11774.36 154.78 52485.96 88888.00 2016-09-28 07:06:22.409 272 11774.33 154.78 52485.97 88888.00 2016-09-28 07:06:22.909 272 11774.30 154.80 52485.99 88888.00 2016-09-28 07:06:23.409 272 11774.28 154.76 52485.97 88888.00 2016-09-28 07:06:23.909 272 11774.21 154.76 52485.98 88888.00 2016-09-28 07:06:24.409 272 11774.10 154.76 52486.07 88888.00 2016-09-28 07:06:24.909 272 11773.97 154.78 52486.14 88888.00 2016-09-28 07:06:25.409 272 11774.00 154.82 52486.11 88888.00 2016-09-28 07:06:25.909 272 11774.19 154.79 52486.02 88888.00 2016-09-28 07:06:26.409 272 11774.22 154.72 52486.02 88888.00 2016-09-28 07:06:26.909 272 11774.14 154.71 52486.06 88888.00 2016-09-28 07:06:27.409 272 11774.18 154.72 52486.02 88888.00 2016-09-28 07:06:27.909 272 11774.15 154.68 52485.97 88888.00 2016-09-28 07:06:28.409 272 11774.06 154.66 52485.93 88888.00 2016-09-28 07:06:28.909 272 11773.98 154.58 52485.92 88888.00 2016-09-28 07:06:29.409 272 11773.98 154.51 52485.90 88888.00 2016-09-28 07:06:29.909 272 11773.92 154.47 52485.92 88888.00 2016-09-28 07:06:30.409 272 11773.81 154.43 52485.93 88888.00 2016-09-28 07:06:30.909 272 11773.70 154.38 52485.95 88888.00 2016-09-28 07:06:31.409 272 11773.69 154.33 52485.95 88888.00 2016-09-28 07:06:31.909 272 11773.65 154.25 52485.91 88888.00 2016-09-28 07:06:32.409 272 11773.60 154.24 52485.90 88888.00 2016-09-28 07:06:32.909 272 11773.51 154.24 52485.90 88888.00 2016-09-28 07:06:33.409 272 11773.48 154.18 52485.86 88888.00 2016-09-28 07:06:33.909 272 11773.48 154.13 52485.80 88888.00 2016-09-28 07:06:34.409 272 11773.47 154.12 52485.78 88888.00 2016-09-28 07:06:34.909 272 11773.45 154.09 52485.73 88888.00 2016-09-28 07:06:35.409 272 11773.45 154.00 52485.66 88888.00 2016-09-28 07:06:35.909 272 11773.48 154.03 52485.63 88888.00 2016-09-28 07:06:36.409 272 11773.48 154.00 52485.70 88888.00 2016-09-28 07:06:36.909 272 11773.45 153.98 52485.70 88888.00 2016-09-28 07:06:37.409 272 11773.42 153.98 52485.69 88888.00 2016-09-28 07:06:37.909 272 11773.45 154.01 52485.63 88888.00 2016-09-28 07:06:38.409 272 11773.51 154.02 52485.58 88888.00 2016-09-28 07:06:38.909 272 11773.60 154.07 52485.57 88888.00 2016-09-28 07:06:39.409 272 11773.63 154.05 52485.61 88888.00 2016-09-28 07:06:39.909 272 11773.57 154.07 52485.65 88888.00 2016-09-28 07:06:40.409 272 11773.56 154.07 52485.66 88888.00 2016-09-28 07:06:40.909 272 11773.58 154.07 52485.66 88888.00 2016-09-28 07:06:41.409 272 11773.59 154.08 52485.65 88888.00 2016-09-28 07:06:41.909 272 11773.58 154.10 52485.65 88888.00 2016-09-28 07:06:42.409 272 11773.58 154.08 52485.60 88888.00 2016-09-28 07:06:42.909 272 11773.60 154.05 52485.55 88888.00 2016-09-28 07:06:43.409 272 11773.60 154.01 52485.55 88888.00 2016-09-28 07:06:43.909 272 11773.58 153.96 52485.55 88888.00 2016-09-28 07:06:44.409 272 11773.57 153.90 52485.54 88888.00 2016-09-28 07:06:44.909 272 11773.59 153.91 52485.60 88888.00 2016-09-28 07:06:45.409 272 11773.69 153.84 52485.55 88888.00 2016-09-28 07:06:45.909 272 11773.75 153.80 52485.52 88888.00 2016-09-28 07:06:46.409 272 11773.77 153.79 52485.48 88888.00 2016-09-28 07:06:46.909 272 11773.79 153.75 52485.48 88888.00 2016-09-28 07:06:47.409 272 11773.86 153.69 52485.47 88888.00 2016-09-28 07:06:47.909 272 11773.95 153.65 52485.43 88888.00 2016-09-28 07:06:48.409 272 11773.96 153.62 52485.43 88888.00 2016-09-28 07:06:48.909 272 11774.00 153.62 52485.45 88888.00 2016-09-28 07:06:49.409 272 11774.00 153.61 52485.45 88888.00 2016-09-28 07:06:49.909 272 11773.98 153.61 52485.46 88888.00 2016-09-28 07:06:50.409 272 11774.01 153.60 52485.48 88888.00 2016-09-28 07:06:50.909 272 11774.00 153.61 52485.49 88888.00 2016-09-28 07:06:51.409 272 11774.00 153.62 52485.45 88888.00 2016-09-28 07:06:51.909 272 11774.02 153.66 52485.48 88888.00 2016-09-28 07:06:52.409 272 11774.03 153.67 52485.52 88888.00 2016-09-28 07:06:52.909 272 11774.01 153.62 52485.53 88888.00 2016-09-28 07:06:53.409 272 11774.02 153.61 52485.49 88888.00 2016-09-28 07:06:53.909 272 11774.00 153.62 52485.54 88888.00 2016-09-28 07:06:54.409 272 11773.96 153.63 52485.60 88888.00 2016-09-28 07:06:54.909 272 11773.95 153.63 52485.62 88888.00 2016-09-28 07:06:55.409 272 11773.92 153.64 52485.65 88888.00 2016-09-28 07:06:55.909 272 11773.91 153.63 52485.67 88888.00 2016-09-28 07:06:56.409 272 11773.91 153.55 52485.61 88888.00 2016-09-28 07:06:56.909 272 11773.89 153.43 52485.56 88888.00 2016-09-28 07:06:57.409 272 11773.83 153.40 52485.55 88888.00 2016-09-28 07:06:57.909 272 11773.79 153.39 52485.46 88888.00 2016-09-28 07:06:58.409 272 11773.78 153.39 52485.48 88888.00 2016-09-28 07:06:58.909 272 11773.78 153.30 52485.44 88888.00 2016-09-28 07:06:59.409 272 11773.78 153.25 52485.43 88888.00 2016-09-28 07:06:59.909 272 11773.76 153.30 52485.45 88888.00 2016-09-28 07:07:00.409 272 11773.75 153.26 52485.42 88888.00 2016-09-28 07:07:00.909 272 11773.74 153.22 52485.39 88888.00 2016-09-28 07:07:01.409 272 11773.72 153.20 52485.39 88888.00 2016-09-28 07:07:01.909 272 11773.69 153.24 52485.42 88888.00 2016-09-28 07:07:02.409 272 11773.65 153.26 52485.39 88888.00 2016-09-28 07:07:02.909 272 11773.61 153.28 52485.35 88888.00 2016-09-28 07:07:03.409 272 11773.52 153.34 52485.38 88888.00 2016-09-28 07:07:03.909 272 11773.45 153.34 52485.38 88888.00 2016-09-28 07:07:04.409 272 11773.40 153.34 52485.40 88888.00 2016-09-28 07:07:04.909 272 11773.33 153.37 52485.45 88888.00 2016-09-28 07:07:05.409 272 11773.31 153.43 52485.40 88888.00 2016-09-28 07:07:05.909 272 11773.27 153.47 52485.36 88888.00 2016-09-28 07:07:06.409 272 11773.23 153.51 52485.38 88888.00 2016-09-28 07:07:06.909 272 11773.25 153.53 52485.37 88888.00 2016-09-28 07:07:07.409 272 11773.27 153.51 52485.37 88888.00 2016-09-28 07:07:07.909 272 11773.24 153.50 52485.32 88888.00 2016-09-28 07:07:08.409 272 11773.22 153.47 52485.30 88888.00 2016-09-28 07:07:08.909 272 11773.26 153.45 52485.31 88888.00 2016-09-28 07:07:09.409 272 11773.28 153.45 52485.31 88888.00 2016-09-28 07:07:09.909 272 11773.30 153.43 52485.29 88888.00 2016-09-28 07:07:10.410 272 11773.30 153.44 52485.19 88888.00 2016-09-28 07:07:10.910 272 11773.31 153.44 52485.20 88888.00 2016-09-28 07:07:11.410 272 11773.32 153.45 52485.26 88888.00 2016-09-28 07:07:11.910 272 11773.37 153.52 52485.21 88888.00 2016-09-28 07:07:12.410 272 11773.45 153.52 52485.18 88888.00 2016-09-28 07:07:12.910 272 11773.51 153.51 52485.16 88888.00 2016-09-28 07:07:13.410 272 11773.58 153.53 52485.16 88888.00 2016-09-28 07:07:13.910 272 11773.72 153.52 52485.12 88888.00 2016-09-28 07:07:14.410 272 11773.83 153.54 52485.12 88888.00 2016-09-28 07:07:14.910 272 11773.89 153.57 52485.11 88888.00 2016-09-28 07:07:15.410 272 11774.01 153.59 52485.12 88888.00 2016-09-28 07:07:15.910 272 11774.09 153.63 52485.16 88888.00 2016-09-28 07:07:16.410 272 11774.15 153.62 52485.17 88888.00 2016-09-28 07:07:16.910 272 11774.20 153.61 52485.19 88888.00 2016-09-28 07:07:17.410 272 11774.26 153.59 52485.19 88888.00 2016-09-28 07:07:17.910 272 11774.30 153.55 52485.16 88888.00 2016-09-28 07:07:18.410 272 11774.26 153.54 52485.19 88888.00 2016-09-28 07:07:18.910 272 11774.30 153.54 52485.18 88888.00 2016-09-28 07:07:19.410 272 11774.36 153.57 52485.21 88888.00 2016-09-28 07:07:19.910 272 11774.37 153.56 52485.27 88888.00 2016-09-28 07:07:20.410 272 11774.39 153.57 52485.26 88888.00 2016-09-28 07:07:20.910 272 11774.42 153.56 52485.25 88888.00 2016-09-28 07:07:21.410 272 11774.45 153.59 52485.30 88888.00 2016-09-28 07:07:21.910 272 11774.48 153.62 52485.38 88888.00 2016-09-28 07:07:22.410 272 11774.54 153.64 52485.38 88888.00 2016-09-28 07:07:22.910 272 11774.58 153.64 52485.36 88888.00 2016-09-28 07:07:23.410 272 11774.64 153.66 52485.34 88888.00 2016-09-28 07:07:23.910 272 11774.68 153.71 52485.35 88888.00 2016-09-28 07:07:24.410 272 11774.68 153.79 52485.39 88888.00 2016-09-28 07:07:24.910 272 11774.64 153.76 52485.43 88888.00 2016-09-28 07:07:25.410 272 11774.66 153.72 52485.43 88888.00 2016-09-28 07:07:25.910 272 11774.66 153.73 52485.44 88888.00 2016-09-28 07:07:26.410 272 11774.63 153.74 52485.49 88888.00 2016-09-28 07:07:26.910 272 11774.59 153.74 52485.57 88888.00 2016-09-28 07:07:27.410 272 11774.60 153.76 52485.57 88888.00 2016-09-28 07:07:27.910 272 11774.58 153.75 52485.54 88888.00 2016-09-28 07:07:28.410 272 11774.57 153.72 52485.55 88888.00 2016-09-28 07:07:28.910 272 11774.55 153.69 52485.55 88888.00 2016-09-28 07:07:29.410 272 11774.56 153.66 52485.55 88888.00 2016-09-28 07:07:29.910 272 11774.55 153.69 52485.57 88888.00 2016-09-28 07:07:30.410 272 11774.56 153.70 52485.58 88888.00 2016-09-28 07:07:30.910 272 11774.58 153.71 52485.63 88888.00 2016-09-28 07:07:31.410 272 11774.56 153.69 52485.69 88888.00 2016-09-28 07:07:31.910 272 11774.57 153.71 52485.71 88888.00 2016-09-28 07:07:32.410 272 11774.60 153.70 52485.66 88888.00 2016-09-28 07:07:32.910 272 11774.55 153.72 52485.74 88888.00 2016-09-28 07:07:33.410 272 11774.57 153.73 52485.79 88888.00 2016-09-28 07:07:33.910 272 11774.65 153.71 52485.76 88888.00 2016-09-28 07:07:34.410 272 11774.70 153.71 52485.81 88888.00 2016-09-28 07:07:34.910 272 11774.60 153.74 52485.95 88888.00 2016-09-28 07:07:35.410 272 11774.63 153.75 52485.98 88888.00 2016-09-28 07:07:35.910 272 11774.73 153.75 52485.98 88888.00 2016-09-28 07:07:36.410 272 11774.89 153.74 52485.93 88888.00 2016-09-28 07:07:36.910 272 11775.05 153.72 52485.91 88888.00 2016-09-28 07:07:37.410 272 11775.14 153.72 52485.91 88888.00 2016-09-28 07:07:37.910 272 11775.29 153.73 52485.91 88888.00 2016-09-28 07:07:38.410 272 11775.36 153.76 52485.93 88888.00 2016-09-28 07:07:38.910 272 11775.43 153.75 52485.95 88888.00 2016-09-28 07:07:39.410 272 11775.49 153.80 52485.93 88888.00 2016-09-28 07:07:39.910 272 11775.59 153.84 52485.95 88888.00 2016-09-28 07:07:40.410 272 11775.62 153.84 52485.93 88888.00 2016-09-28 07:07:40.910 272 11775.64 153.85 52485.97 88888.00 2016-09-28 07:07:41.410 272 11775.69 153.89 52485.99 88888.00 2016-09-28 07:07:41.910 272 11775.70 153.90 52485.98 88888.00 2016-09-28 07:07:42.410 272 11775.70 153.92 52485.98 88888.00 2016-09-28 07:07:42.910 272 11775.71 153.92 52486.00 88888.00 2016-09-28 07:07:43.410 272 11775.69 153.91 52486.00 88888.00 2016-09-28 07:07:43.910 272 11775.70 153.95 52486.02 88888.00 2016-09-28 07:07:44.410 272 11775.69 153.99 52486.08 88888.00 2016-09-28 07:07:44.910 272 11775.69 153.96 52486.15 88888.00 2016-09-28 07:07:45.410 272 11775.71 153.93 52486.14 88888.00 2016-09-28 07:07:45.910 272 11775.76 153.95 52486.13 88888.00 2016-09-28 07:07:46.410 272 11775.82 153.95 52486.13 88888.00 2016-09-28 07:07:46.910 272 11775.81 153.95 52486.15 88888.00 2016-09-28 07:07:47.410 272 11775.84 153.99 52486.17 88888.00 2016-09-28 07:07:47.910 272 11775.91 153.99 52486.16 88888.00 2016-09-28 07:07:48.410 272 11775.98 153.95 52486.16 88888.00 2016-09-28 07:07:48.910 272 11776.02 153.93 52486.18 88888.00 2016-09-28 07:07:49.410 272 11776.06 153.88 52486.16 88888.00 2016-09-28 07:07:49.910 272 11776.14 153.85 52486.16 88888.00 2016-09-28 07:07:50.410 272 11776.14 153.84 52486.16 88888.00 2016-09-28 07:07:50.910 272 11776.16 153.83 52486.14 88888.00 2016-09-28 07:07:51.410 272 11776.17 153.80 52486.15 88888.00 2016-09-28 07:07:51.910 272 11776.16 153.79 52486.18 88888.00 2016-09-28 07:07:52.410 272 11776.16 153.71 52486.15 88888.00 2016-09-28 07:07:52.910 272 11776.11 153.67 52486.11 88888.00 2016-09-28 07:07:53.410 272 11776.09 153.63 52486.10 88888.00 2016-09-28 07:07:53.910 272 11776.07 153.57 52486.11 88888.00 2016-09-28 07:07:54.410 272 11776.06 153.59 52486.09 88888.00 2016-09-28 07:07:54.910 272 11776.04 153.63 52486.11 88888.00 2016-09-28 07:07:55.410 272 11775.98 153.66 52486.16 88888.00 2016-09-28 07:07:55.910 272 11775.94 153.62 52486.15 88888.00 2016-09-28 07:07:56.410 272 11775.89 153.56 52486.16 88888.00 2016-09-28 07:07:56.910 272 11775.87 153.55 52486.17 88888.00 2016-09-28 07:07:57.410 272 11775.87 153.54 52486.14 88888.00 2016-09-28 07:07:57.910 272 11775.84 153.54 52486.13 88888.00 2016-09-28 07:07:58.410 272 11775.80 153.49 52486.11 88888.00 2016-09-28 07:07:58.910 272 11775.77 153.46 52486.11 88888.00 2016-09-28 07:07:59.410 272 11775.71 153.44 52486.11 88888.00 2016-09-28 07:07:59.910 272 11775.77 153.36 52486.07 88888.00 2016-09-28 07:08:00.410 272 11775.78 153.30 52486.05 88888.00 2016-09-28 07:08:00.910 272 11775.77 153.35 52486.05 88888.00 2016-09-28 07:08:01.410 272 11775.73 153.32 52486.04 88888.00 2016-09-28 07:08:01.910 272 11775.77 153.27 52485.99 88888.00 2016-09-28 07:08:02.410 272 11775.74 153.24 52485.97 88888.00 2016-09-28 07:08:02.910 272 11775.76 153.26 52485.97 88888.00 2016-09-28 07:08:03.410 272 11775.81 153.26 52485.97 88888.00 2016-09-28 07:08:03.910 272 11775.86 153.26 52485.98 88888.00 2016-09-28 07:08:04.410 272 11775.93 153.25 52486.00 88888.00 2016-09-28 07:08:04.910 272 11775.91 153.26 52486.00 88888.00 2016-09-28 07:08:05.410 272 11775.93 153.23 52486.01 88888.00 2016-09-28 07:08:05.910 272 11775.99 153.18 52486.01 88888.00 2016-09-28 07:08:06.410 272 11775.98 153.20 52486.01 88888.00 2016-09-28 07:08:06.910 272 11775.96 153.18 52486.05 88888.00 2016-09-28 07:08:07.410 272 11775.94 153.14 52486.10 88888.00 2016-09-28 07:08:07.910 272 11775.90 153.10 52486.10 88888.00 2016-09-28 07:08:08.410 272 11775.86 153.05 52486.08 88888.00 2016-09-28 07:08:08.910 272 11775.78 153.04 52486.05 88888.00 2016-09-28 07:08:09.410 272 11775.73 152.96 52486.01 88888.00 2016-09-28 07:08:09.910 272 11775.71 152.85 52485.97 88888.00 2016-09-28 07:08:10.410 272 11775.70 152.83 52485.98 88888.00 2016-09-28 07:08:10.910 272 11775.69 152.81 52486.00 88888.00 2016-09-28 07:08:11.410 272 11775.67 152.84 52486.01 88888.00 2016-09-28 07:08:11.910 272 11775.61 152.88 52486.07 88888.00 2016-09-28 07:08:12.410 272 11775.64 152.92 52486.13 88888.00 2016-09-28 07:08:12.910 272 11775.71 152.92 52486.16 88888.00 2016-09-28 07:08:13.410 272 11775.74 152.96 52486.22 88888.00 2016-09-28 07:08:13.910 272 11775.71 153.02 52486.34 88888.00 2016-09-28 07:08:14.410 272 11775.80 153.05 52486.31 88888.00 2016-09-28 07:08:14.910 272 11775.89 153.06 52486.24 88888.00 2016-09-28 07:08:15.410 272 11776.04 153.05 52486.17 88888.00 2016-09-28 07:08:15.910 272 11776.16 153.03 52486.16 88888.00 2016-09-28 07:08:16.410 272 11776.24 153.05 52486.15 88888.00 2016-09-28 07:08:16.910 272 11776.30 153.06 52486.16 88888.00 2016-09-28 07:08:17.410 272 11776.34 153.02 52486.16 88888.00 2016-09-28 07:08:17.910 272 11776.39 153.03 52486.17 88888.00 2016-09-28 07:08:18.410 272 11776.42 153.07 52486.15 88888.00 2016-09-28 07:08:18.910 272 11776.40 153.07 52486.16 88888.00 2016-09-28 07:08:19.410 272 11776.40 153.05 52486.13 88888.00 2016-09-28 07:08:19.910 272 11776.44 153.05 52486.16 88888.00 2016-09-28 07:08:20.410 272 11776.47 153.04 52486.15 88888.00 2016-09-28 07:08:20.910 272 11776.48 153.08 52486.16 88888.00 2016-09-28 07:08:21.410 272 11776.57 153.11 52486.17 88888.00 2016-09-28 07:08:21.910 272 11776.63 153.16 52486.20 88888.00 2016-09-28 07:08:22.410 272 11776.72 153.23 52486.23 88888.00 2016-09-28 07:08:22.910 272 11776.78 153.26 52486.24 88888.00 2016-09-28 07:08:23.410 272 11776.85 153.32 52486.26 88888.00 2016-09-28 07:08:23.910 272 11776.88 153.41 52486.25 88888.00 2016-09-28 07:08:24.410 272 11776.91 153.44 52486.29 88888.00 2016-09-28 07:08:24.910 272 11776.90 153.44 52486.35 88888.00 2016-09-28 07:08:25.410 272 11776.91 153.49 52486.39 88888.00 2016-09-28 07:08:25.910 272 11776.93 153.52 52486.39 88888.00 2016-09-28 07:08:26.410 272 11776.92 153.53 52486.39 88888.00 2016-09-28 07:08:26.910 272 11776.90 153.50 52486.43 88888.00 2016-09-28 07:08:27.410 272 11776.93 153.45 52486.42 88888.00 2016-09-28 07:08:27.910 272 11776.94 153.52 52486.41 88888.00 2016-09-28 07:08:28.410 272 11776.93 153.60 52486.43 88888.00 2016-09-28 07:08:28.910 272 11776.94 153.64 52486.45 88888.00 2016-09-28 07:08:29.410 272 11776.99 153.63 52486.44 88888.00 2016-09-28 07:08:29.910 272 11777.01 153.66 52486.43 88888.00 2016-09-28 07:08:30.410 272 11777.01 153.66 52486.45 88888.00 2016-09-28 07:08:30.910 272 11777.05 153.62 52486.48 88888.00 2016-09-28 07:08:31.410 272 11777.09 153.67 52486.50 88888.00 2016-09-28 07:08:31.910 272 11777.09 153.70 52486.54 88888.00 2016-09-28 07:08:32.410 272 11777.08 153.74 52486.57 88888.00 2016-09-28 07:08:32.910 272 11777.02 153.82 52486.55 88888.00 2016-09-28 07:08:33.410 272 11777.01 153.82 52486.58 88888.00 2016-09-28 07:08:33.910 272 11776.98 153.84 52486.58 88888.00 2016-09-28 07:08:34.410 272 11776.93 153.81 52486.59 88888.00 2016-09-28 07:08:34.910 272 11776.94 153.75 52486.58 88888.00 2016-09-28 07:08:35.410 272 11776.92 153.73 52486.60 88888.00 2016-09-28 07:08:35.910 272 11776.90 153.70 52486.60 88888.00 2016-09-28 07:08:36.410 272 11776.84 153.69 52486.61 88888.00 2016-09-28 07:08:36.910 272 11776.75 153.66 52486.57 88888.00 2016-09-28 07:08:37.410 272 11776.69 153.63 52486.60 88888.00 2016-09-28 07:08:37.910 272 11776.66 153.64 52486.64 88888.00 2016-09-28 07:08:38.410 272 11776.64 153.67 52486.71 88888.00 2016-09-28 07:08:38.910 272 11776.61 153.66 52486.77 88888.00 2016-09-28 07:08:39.410 272 11776.61 153.62 52486.76 88888.00 2016-09-28 07:08:39.910 272 11776.67 153.59 52486.70 88888.00 2016-09-28 07:08:40.410 272 11776.73 153.52 52486.66 88888.00 2016-09-28 07:08:40.910 272 11776.79 153.54 52486.68 88888.00 2016-09-28 07:08:41.410 272 11776.82 153.53 52486.66 88888.00 2016-09-28 07:08:41.910 272 11776.88 153.50 52486.61 88888.00 2016-09-28 07:08:42.410 272 11776.95 153.52 52486.61 88888.00 2016-09-28 07:08:42.910 272 11777.00 153.55 52486.64 88888.00 2016-09-28 07:08:43.410 272 11777.08 153.56 52486.63 88888.00 2016-09-28 07:08:43.910 272 11777.18 153.53 52486.64 88888.00 2016-09-28 07:08:44.410 272 11777.25 153.53 52486.66 88888.00 2016-09-28 07:08:44.910 272 11777.30 153.59 52486.62 88888.00 2016-09-28 07:08:45.410 272 11777.37 153.63 52486.63 88888.00 2016-09-28 07:08:45.910 272 11777.45 153.65 52486.64 88888.00 2016-09-28 07:08:46.410 272 11777.46 153.63 52486.64 88888.00 2016-09-28 07:08:46.910 272 11777.38 153.65 52486.67 88888.00 2016-09-28 07:08:47.410 272 11777.33 153.67 52486.72 88888.00 2016-09-28 07:08:47.910 272 11777.34 153.61 52486.71 88888.00 2016-09-28 07:08:48.410 272 11777.34 153.62 52486.68 88888.00 2016-09-28 07:08:48.910 272 11777.30 153.61 52486.70 88888.00 2016-09-28 07:08:49.410 272 11777.34 153.54 52486.73 88888.00 2016-09-28 07:08:49.910 272 11777.39 153.54 52486.75 88888.00 2016-09-28 07:08:50.410 272 11777.48 153.53 52486.79 88888.00 2016-09-28 07:08:50.910 272 11777.60 153.55 52486.81 88888.00 2016-09-28 07:08:51.410 272 11777.67 153.60 52486.80 88888.00 2016-09-28 07:08:51.910 272 11777.70 153.63 52486.89 88888.00 2016-09-28 07:08:52.410 272 11777.75 153.61 52486.90 88888.00 2016-09-28 07:08:52.910 272 11777.78 153.64 52486.92 88888.00 2016-09-28 07:08:53.410 272 11777.79 153.71 52486.90 88888.00 2016-09-28 07:08:53.910 272 11777.79 153.76 52486.95 88888.00 2016-09-28 07:08:54.410 272 11777.88 153.73 52486.94 88888.00 2016-09-28 07:08:54.910 272 11777.93 153.74 52486.92 88888.00 2016-09-28 07:08:55.410 272 11777.97 153.72 52486.92 88888.00 2016-09-28 07:08:55.910 272 11777.99 153.71 52486.93 88888.00 2016-09-28 07:08:56.410 272 11777.95 153.70 52486.96 88888.00 2016-09-28 07:08:56.910 272 11777.87 153.73 52487.03 88888.00 2016-09-28 07:08:57.410 272 11777.83 153.75 52487.02 88888.00 2016-09-28 07:08:57.910 272 11777.77 153.79 52487.03 88888.00 2016-09-28 07:08:58.410 272 11777.77 153.78 52487.02 88888.00 2016-09-28 07:08:58.910 272 11777.82 153.75 52487.02 88888.00 2016-09-28 07:08:59.410 272 11777.86 153.75 52487.01 88888.00 2016-09-28 07:08:59.910 272 11777.81 153.75 52486.99 88888.00 2016-09-28 07:09:00.410 272 11777.87 153.75 52486.97 88888.00 2016-09-28 07:09:00.910 272 11777.93 153.73 52486.95 88888.00 2016-09-28 07:09:01.410 272 11777.95 153.73 52486.99 88888.00 2016-09-28 07:09:01.910 272 11777.98 153.70 52487.02 88888.00 2016-09-28 07:09:02.410 272 11778.05 153.71 52486.98 88888.00 2016-09-28 07:09:02.910 272 11778.04 153.72 52487.01 88888.00 2016-09-28 07:09:03.410 272 11778.05 153.70 52486.98 88888.00 2016-09-28 07:09:03.910 272 11778.06 153.67 52486.99 88888.00 2016-09-28 07:09:04.410 272 11778.15 153.72 52487.03 88888.00 2016-09-28 07:09:04.910 272 11778.22 153.78 52487.01 88888.00 2016-09-28 07:09:05.410 272 11778.24 153.82 52486.97 88888.00 2016-09-28 07:09:05.910 272 11778.24 153.82 52486.99 88888.00 2016-09-28 07:09:06.410 272 11778.16 153.81 52487.04 88888.00 2016-09-28 07:09:06.910 272 11778.18 153.78 52487.07 88888.00 2016-09-28 07:09:07.410 272 11778.19 153.80 52487.07 88888.00 2016-09-28 07:09:07.910 272 11778.15 153.85 52487.10 88888.00 2016-09-28 07:09:08.410 272 11778.07 153.85 52487.14 88888.00 2016-09-28 07:09:08.910 272 11778.06 153.89 52487.17 88888.00 2016-09-28 07:09:09.410 272 11778.12 153.93 52487.10 88888.00 2016-09-28 07:09:09.910 272 11778.17 153.93 52487.05 88888.00 2016-09-28 07:09:10.410 272 11778.10 153.98 52487.03 88888.00 2016-09-28 07:09:10.910 272 11778.07 154.01 52487.02 88888.00 2016-09-28 07:09:11.410 272 11777.99 154.02 52487.07 88888.00 2016-09-28 07:09:11.910 272 11777.86 154.05 52487.15 88888.00 2016-09-28 07:09:12.410 272 11777.65 154.09 52487.24 88888.00 2016-09-28 07:09:12.910 272 11777.52 154.10 52487.33 88888.00 2016-09-28 07:09:13.410 272 11777.48 154.05 52487.30 88888.00 2016-09-28 07:09:13.910 272 11777.49 153.98 52487.23 88888.00 2016-09-28 07:09:14.410 272 11777.47 153.91 52487.11 88888.00 2016-09-28 07:09:14.910 272 11777.44 153.89 52487.08 88888.00 2016-09-28 07:09:15.410 272 11777.40 153.88 52487.05 88888.00 2016-09-28 07:09:15.910 272 11777.37 153.86 52487.10 88888.00 2016-09-28 07:09:16.410 272 11777.38 153.81 52487.12 88888.00 2016-09-28 07:09:16.910 272 11777.37 153.82 52487.07 88888.00 2016-09-28 07:09:17.410 272 11777.37 153.79 52487.05 88888.00 2016-09-28 07:09:17.910 272 11777.39 153.76 52487.04 88888.00 2016-09-28 07:09:18.410 272 11777.40 153.78 52487.05 88888.00 2016-09-28 07:09:18.910 272 11777.39 153.82 52487.04 88888.00 2016-09-28 07:09:19.410 272 11777.40 153.85 52487.06 88888.00 2016-09-28 07:09:19.910 272 11777.45 153.84 52487.03 88888.00 2016-09-28 07:09:20.410 272 11777.47 153.84 52486.94 88888.00 2016-09-28 07:09:20.910 272 11777.51 153.86 52486.86 88888.00 2016-09-28 07:09:21.410 272 11777.52 153.90 52486.84 88888.00 2016-09-28 07:09:21.910 272 11777.48 153.89 52486.86 88888.00 2016-09-28 07:09:22.410 272 11777.45 153.90 52486.84 88888.00 2016-09-28 07:09:22.910 272 11777.42 153.84 52486.81 88888.00 2016-09-28 07:09:23.410 272 11777.40 153.79 52486.81 88888.00 2016-09-28 07:09:23.910 272 11777.43 153.75 52486.78 88888.00 2016-09-28 07:09:24.410 272 11777.49 153.67 52486.71 88888.00 2016-09-28 07:09:24.910 272 11777.54 153.64 52486.70 88888.00 2016-09-28 07:09:25.410 272 11777.54 153.64 52486.66 88888.00 2016-09-28 07:09:25.910 272 11777.56 153.63 52486.63 88888.00 2016-09-28 07:09:26.410 272 11777.62 153.59 52486.66 88888.00 2016-09-28 07:09:26.910 272 11777.64 153.56 52486.69 88888.00 2016-09-28 07:09:27.410 272 11777.70 153.52 52486.71 88888.00 2016-09-28 07:09:27.910 272 11777.79 153.53 52486.69 88888.00 2016-09-28 07:09:28.410 272 11777.84 153.51 52486.66 88888.00 2016-09-28 07:09:28.910 272 11777.89 153.49 52486.62 88888.00 2016-09-28 07:09:29.410 272 11777.97 153.49 52486.59 88888.00 2016-09-28 07:09:29.910 272 11778.00 153.46 52486.54 88888.00 2016-09-28 07:09:30.410 272 11778.04 153.41 52486.54 88888.00 2016-09-28 07:09:30.910 272 11778.00 153.39 52486.55 88888.00 2016-09-28 07:09:31.410 272 11777.97 153.40 52486.58 88888.00 2016-09-28 07:09:31.910 272 11777.96 153.36 52486.66 88888.00 2016-09-28 07:09:32.410 272 11777.95 153.35 52486.62 88888.00 2016-09-28 07:09:32.910 272 11777.96 153.36 52486.59 88888.00 2016-09-28 07:09:33.410 272 11777.95 153.34 52486.54 88888.00 2016-09-28 07:09:33.910 272 11777.96 153.31 52486.48 88888.00 2016-09-28 07:09:34.410 272 11778.01 153.26 52486.41 88888.00 2016-09-28 07:09:34.910 272 11778.01 153.23 52486.34 88888.00 2016-09-28 07:09:35.410 272 11778.00 153.18 52486.34 88888.00 2016-09-28 07:09:35.910 272 11778.01 153.14 52486.35 88888.00 2016-09-28 07:09:36.410 272 11778.01 153.10 52486.36 88888.00 2016-09-28 07:09:36.910 272 11777.99 153.08 52486.32 88888.00 2016-09-28 07:09:37.410 272 11778.00 153.10 52486.34 88888.00 2016-09-28 07:09:37.910 272 11777.99 153.07 52486.35 88888.00 2016-09-28 07:09:38.410 272 11778.00 153.08 52486.35 88888.00 2016-09-28 07:09:38.910 272 11778.07 153.12 52486.28 88888.00 2016-09-28 07:09:39.410 272 11778.12 153.10 52486.27 88888.00 2016-09-28 07:09:39.910 272 11778.13 153.10 52486.27 88888.00 2016-09-28 07:09:40.411 272 11778.10 153.12 52486.27 88888.00 2016-09-28 07:09:40.911 272 11778.12 153.15 52486.25 88888.00 2016-09-28 07:09:41.411 272 11778.10 153.13 52486.24 88888.00 2016-09-28 07:09:41.911 272 11778.12 153.18 52486.22 88888.00 2016-09-28 07:09:42.411 272 11778.12 153.18 52486.18 88888.00 2016-09-28 07:09:42.911 272 11778.14 153.18 52486.16 88888.00 2016-09-28 07:09:43.411 272 11778.15 153.22 52486.14 88888.00 2016-09-28 07:09:43.911 272 11778.09 153.18 52486.19 88888.00 2016-09-28 07:09:44.411 272 11778.08 153.17 52486.22 88888.00 2016-09-28 07:09:44.911 272 11778.04 153.13 52486.22 88888.00 2016-09-28 07:09:45.411 272 11777.98 153.10 52486.19 88888.00 2016-09-28 07:09:45.911 272 11777.96 153.13 52486.18 88888.00 2016-09-28 07:09:46.411 272 11777.91 153.18 52486.22 88888.00 2016-09-28 07:09:46.911 272 11777.72 153.22 52486.36 88888.00 2016-09-28 07:09:47.411 272 11777.67 153.18 52486.39 88888.00 2016-09-28 07:09:47.911 272 11777.72 153.16 52486.35 88888.00 2016-09-28 07:09:48.411 272 11777.74 153.18 52486.35 88888.00 2016-09-28 07:09:48.911 272 11777.80 153.17 52486.31 88888.00 2016-09-28 07:09:49.411 272 11777.78 153.15 52486.34 88888.00 2016-09-28 07:09:49.911 272 11777.73 153.14 52486.32 88888.00 2016-09-28 07:09:50.411 272 11777.67 153.16 52486.26 88888.00 2016-09-28 07:09:50.911 272 11777.58 153.17 52486.27 88888.00 2016-09-28 07:09:51.411 272 11777.12 153.32 52486.75 88888.00 2016-09-28 07:09:51.911 272 11769.12 155.85 52496.21 88888.00 2016-09-28 07:09:52.411 272 11763.74 157.57 52502.70 88888.00 2016-09-28 07:09:52.911 272 11762.95 157.82 52503.67 88888.00 2016-09-28 07:09:53.411 272 11762.92 157.86 52503.72 88888.00 2016-09-28 07:09:53.911 272 11762.93 157.85 52503.73 88888.00 2016-09-28 07:09:54.411 272 11762.96 157.87 52503.75 88888.00 2016-09-28 07:09:54.911 272 11762.95 157.90 52503.80 88888.00 2016-09-28 07:09:55.411 272 11762.88 157.93 52503.82 88888.00 2016-09-28 07:09:55.911 272 11762.83 157.92 52503.82 88888.00 2016-09-28 07:09:56.411 272 11762.80 157.92 52503.80 88888.00 2016-09-28 07:09:56.911 272 11762.74 157.92 52503.78 88888.00 2016-09-28 07:09:57.411 272 11762.78 157.91 52503.75 88888.00 2016-09-28 07:09:57.911 272 11762.74 157.90 52503.71 88888.00 2016-09-28 07:09:58.411 272 11762.69 157.90 52503.69 88888.00 2016-09-28 07:09:58.911 272 11762.62 157.89 52503.69 88888.00 2016-09-28 07:09:59.411 272 11762.55 157.87 52503.67 88888.00 2016-09-28 07:09:59.911 272 11762.51 157.85 52503.62 88888.00 2016-09-28 07:10:00.411 272 11762.47 157.79 52503.62 88888.00 2016-09-28 07:10:00.911 272 11762.42 157.79 52503.62 88888.00 2016-09-28 07:10:01.411 272 11762.39 157.77 52503.61 88888.00 2016-09-28 07:10:01.911 272 11762.39 157.72 52503.59 88888.00 2016-09-28 07:10:02.411 272 11762.42 157.73 52503.55 88888.00 2016-09-28 07:10:02.911 272 11762.45 157.76 52503.53 88888.00 2016-09-28 07:10:03.411 272 11762.48 157.80 52503.55 88888.00 2016-09-28 07:10:03.911 272 11762.52 157.80 52503.58 88888.00 2016-09-28 07:10:04.411 272 11762.49 157.78 52503.58 88888.00 2016-09-28 07:10:04.911 272 11762.46 157.76 52503.54 88888.00 2016-09-28 07:10:05.411 272 11762.46 157.78 52503.52 88888.00 2016-09-28 07:10:05.911 272 11762.40 157.79 52503.53 88888.00 2016-09-28 07:10:06.411 272 11762.35 157.80 52503.53 88888.00 2016-09-28 07:10:06.911 272 11762.30 157.73 52503.47 88888.00 2016-09-28 07:10:07.411 272 11762.25 157.67 52503.45 88888.00 2016-09-28 07:10:07.911 272 11762.20 157.63 52503.45 88888.00 2016-09-28 07:10:08.411 272 11762.16 157.59 52503.45 88888.00 2016-09-28 07:10:08.911 272 11762.11 157.53 52503.42 88888.00 2016-09-28 07:10:09.411 272 11762.11 157.49 52503.34 88888.00 2016-09-28 07:10:09.911 272 11762.08 157.49 52503.29 88888.00 2016-09-28 07:10:10.411 272 11762.08 157.47 52503.22 88888.00 2016-09-28 07:10:10.911 272 11762.07 157.42 52503.19 88888.00 2016-09-28 07:10:11.411 272 11762.07 157.39 52503.18 88888.00 2016-09-28 07:10:11.911 272 11762.08 157.35 52503.13 88888.00 2016-09-28 07:10:12.411 272 11762.14 157.37 52503.10 88888.00 2016-09-28 07:10:12.911 272 11762.20 157.35 52503.13 88888.00 2016-09-28 07:10:13.411 272 11762.22 157.37 52503.14 88888.00 2016-09-28 07:10:13.911 272 11762.22 157.37 52503.08 88888.00 2016-09-28 07:10:14.411 272 11762.22 157.38 52503.06 88888.00 2016-09-28 07:10:14.911 272 11762.21 157.34 52503.05 88888.00 2016-09-28 07:10:15.411 272 11762.25 157.30 52503.07 88888.00 2016-09-28 07:10:15.911 272 11762.33 157.27 52503.03 88888.00 2016-09-28 07:10:16.411 272 11768.26 155.34 52495.82 88888.00 2016-09-28 07:10:16.911 272 11775.03 153.14 52487.56 88888.00 2016-09-28 07:10:17.411 272 11776.26 152.69 52486.02 88888.00 2016-09-28 07:10:17.911 272 11776.42 152.63 52485.76 88888.00 2016-09-28 07:10:18.411 272 11776.53 152.59 52485.64 88888.00 2016-09-28 07:10:18.911 272 11776.66 152.55 52485.55 88888.00 2016-09-28 07:10:19.411 272 11776.68 152.53 52485.48 88888.00 2016-09-28 07:10:19.911 272 11776.77 152.47 52485.39 88888.00 2016-09-28 07:10:20.411 272 11776.92 152.46 52485.26 88888.00 2016-09-28 07:10:20.911 272 11776.98 152.44 52485.20 88888.00 2016-09-28 07:10:21.411 272 11776.96 152.38 52485.16 88888.00 2016-09-28 07:10:21.911 272 11776.91 152.35 52485.19 88888.00 2016-09-28 07:10:22.411 272 11776.94 152.30 52485.12 88888.00 2016-09-28 07:10:22.911 272 11776.95 152.24 52485.08 88888.00 2016-09-28 07:10:23.411 272 11776.92 152.23 52485.07 88888.00 2016-09-28 07:10:23.911 272 11776.87 152.29 52485.11 88888.00 2016-09-28 07:10:24.411 272 11776.83 152.33 52485.08 88888.00 2016-09-28 07:10:24.911 272 11776.84 152.30 52485.05 88888.00 2016-09-28 07:10:25.411 272 11776.86 152.35 52485.05 88888.00 2016-09-28 07:10:25.911 272 11776.90 152.35 52485.03 88888.00 2016-09-28 07:10:26.411 272 11776.94 152.31 52485.01 88888.00 2016-09-28 07:10:26.911 272 11776.98 152.33 52484.96 88888.00 2016-09-28 07:10:27.411 272 11776.98 152.34 52484.94 88888.00 2016-09-28 07:10:27.911 272 11776.96 152.31 52484.96 88888.00 2016-09-28 07:10:28.411 272 11776.88 152.37 52484.95 88888.00 2016-09-28 07:10:28.911 272 11776.84 152.38 52484.99 88888.00 2016-09-28 07:10:29.411 272 11776.74 152.39 52485.05 88888.00 2016-09-28 07:10:29.911 272 11776.64 152.43 52485.09 88888.00 2016-09-28 07:10:30.411 272 11776.59 152.41 52485.07 88888.00 2016-09-28 07:10:30.911 272 11776.52 152.38 52485.05 88888.00 2016-09-28 07:10:31.411 272 11776.44 152.40 52485.02 88888.00 2016-09-28 07:10:31.911 272 11776.39 152.37 52484.99 88888.00 2016-09-28 07:10:32.411 272 11776.33 152.36 52484.98 88888.00 2016-09-28 07:10:32.911 272 11776.28 152.37 52484.99 88888.00 2016-09-28 07:10:33.411 272 11776.24 152.34 52484.99 88888.00 2016-09-28 07:10:33.911 272 11776.14 152.26 52485.01 88888.00 2016-09-28 07:10:34.411 272 11775.95 152.30 52485.17 88888.00 2016-09-28 07:10:34.911 272 11774.44 152.82 52486.92 88888.00 2016-09-28 07:10:35.411 272 11775.63 152.47 52485.53 88888.00 2016-09-28 07:10:35.911 272 11776.07 152.38 52485.04 88888.00 2016-09-28 07:10:36.411 272 11776.14 152.36 52484.98 88888.00 2016-09-28 07:10:36.911 272 11776.19 152.38 52484.92 88888.00 2016-09-28 07:10:37.411 272 11776.24 152.39 52484.88 88888.00 2016-09-28 07:10:37.911 272 11776.28 152.45 52484.91 88888.00 2016-09-28 07:10:38.411 272 11776.32 152.47 52484.90 88888.00 2016-09-28 07:10:38.911 272 11776.34 152.49 52484.87 88888.00 2016-09-28 07:10:39.411 272 11776.31 152.56 52484.91 88888.00 2016-09-28 07:10:39.911 272 11776.30 152.62 52484.88 88888.00 2016-09-28 07:10:40.411 272 11776.24 152.65 52484.93 88888.00 2016-09-28 07:10:40.911 272 11776.29 152.62 52484.91 88888.00 2016-09-28 07:10:41.411 272 11776.33 152.70 52484.90 88888.00 2016-09-28 07:10:41.911 272 11776.35 152.77 52484.87 88888.00 2016-09-28 07:10:42.411 272 11776.35 152.81 52484.86 88888.00 2016-09-28 07:10:42.911 272 11776.35 152.81 52484.87 88888.00 2016-09-28 07:10:43.411 272 11776.43 152.81 52484.90 88888.00 2016-09-28 07:10:43.911 272 11776.50 152.83 52484.91 88888.00 2016-09-28 07:10:44.411 272 11776.61 152.84 52484.91 88888.00 2016-09-28 07:10:44.911 272 11776.74 152.83 52484.88 88888.00 2016-09-28 07:10:45.411 272 11776.77 152.86 52484.92 88888.00 2016-09-28 07:10:45.911 272 11776.83 152.98 52484.86 88888.00 2016-09-28 07:10:46.411 272 11776.87 153.04 52484.91 88888.00 2016-09-28 07:10:46.911 272 11777.04 153.05 52484.86 88888.00 2016-09-28 07:10:47.411 272 11777.17 153.10 52484.84 88888.00 2016-09-28 07:10:47.911 272 11777.19 153.13 52484.81 88888.00 2016-09-28 07:10:48.411 272 11777.25 153.14 52484.79 88888.00 2016-09-28 07:10:48.911 272 11777.26 153.15 52484.82 88888.00 2016-09-28 07:10:49.411 272 11777.30 153.15 52484.82 88888.00 2016-09-28 07:10:49.911 272 11777.28 153.14 52484.85 88888.00 2016-09-28 07:10:50.411 272 11777.27 153.16 52484.83 88888.00 2016-09-28 07:10:50.911 272 11777.23 153.14 52484.79 88888.00 2016-09-28 07:10:51.411 272 11777.17 153.11 52484.85 88888.00 2016-09-28 07:10:51.911 272 11777.16 153.05 52484.85 88888.00 2016-09-28 07:10:52.411 272 11777.22 152.93 52484.74 88888.00 2016-09-28 07:10:52.911 272 11777.21 152.91 52484.68 88888.00 2016-09-28 07:10:53.411 272 11777.14 152.92 52484.70 88888.00 2016-09-28 07:10:53.911 272 11777.10 152.84 52484.67 88888.00 2016-09-28 07:10:54.411 272 11777.12 152.77 52484.65 88888.00 2016-09-28 07:10:54.911 272 11777.13 152.78 52484.58 88888.00 2016-09-28 07:10:55.411 272 11777.10 152.77 52484.59 88888.00 2016-09-28 07:10:55.911 272 11777.12 152.78 52484.59 88888.00 2016-09-28 07:10:56.411 272 11777.16 152.79 52484.57 88888.00 2016-09-28 07:10:56.911 272 11777.18 152.77 52484.58 88888.00 2016-09-28 07:10:57.411 272 11777.22 152.74 52484.55 88888.00 2016-09-28 07:10:57.911 272 11777.23 152.70 52484.49 88888.00 2016-09-28 07:10:58.411 272 11777.23 152.65 52484.49 88888.00 2016-09-28 07:10:58.911 272 11777.26 152.63 52484.48 88888.00 2016-09-28 07:10:59.411 272 11777.26 152.59 52484.43 88888.00 2016-09-28 07:10:59.911 272 11777.23 152.57 52484.41 88888.00 2016-09-28 07:11:00.411 272 11777.22 152.47 52484.41 88888.00 2016-09-28 07:11:00.911 272 11777.19 152.40 52484.37 88888.00 2016-09-28 07:11:01.411 272 11777.13 152.44 52484.37 88888.00 2016-09-28 07:11:01.911 272 11777.10 152.44 52484.37 88888.00 2016-09-28 07:11:02.411 272 11777.09 152.38 52484.33 88888.00 2016-09-28 07:11:02.911 272 11777.08 152.35 52484.32 88888.00 2016-09-28 07:11:03.411 272 11777.05 152.31 52484.34 88888.00 2016-09-28 07:11:03.911 272 11777.09 152.29 52484.34 88888.00 2016-09-28 07:11:04.411 272 11777.14 152.25 52484.31 88888.00 2016-09-28 07:11:04.911 272 11777.12 152.27 52484.30 88888.00 2016-09-28 07:11:05.411 272 11777.13 152.29 52484.26 88888.00 2016-09-28 07:11:05.911 272 11777.16 152.27 52484.26 88888.00 2016-09-28 07:11:06.411 272 11777.18 152.25 52484.30 88888.00 2016-09-28 07:11:06.911 272 11777.23 152.25 52484.32 88888.00 2016-09-28 07:11:07.411 272 11777.28 152.16 52484.26 88888.00 2016-09-28 07:11:07.911 272 11777.33 152.17 52484.23 88888.00 2016-09-28 07:11:08.411 272 11777.35 152.20 52484.24 88888.00 2016-09-28 07:11:08.911 272 11777.36 152.24 52484.26 88888.00 2016-09-28 07:11:09.411 272 11777.29 152.24 52484.29 88888.00 2016-09-28 07:11:09.911 272 11777.23 152.25 52484.34 88888.00 2016-09-28 07:11:10.411 272 11777.17 152.20 52484.41 88888.00 2016-09-28 07:11:10.911 272 11777.18 152.21 52484.42 88888.00 2016-09-28 07:11:11.411 272 11777.17 152.19 52484.41 88888.00 2016-09-28 07:11:11.911 272 11777.18 152.14 52484.38 88888.00 2016-09-28 07:11:12.411 272 11777.18 152.05 52484.34 88888.00 2016-09-28 07:11:12.911 272 11777.21 152.02 52484.28 88888.00 2016-09-28 07:11:13.411 272 11777.29 151.94 52484.19 88888.00 2016-09-28 07:11:13.911 272 11777.23 151.91 52484.22 88888.00 2016-09-28 07:11:14.411 272 11777.21 151.87 52484.19 88888.00 2016-09-28 07:11:14.911 272 11777.21 151.84 52484.16 88888.00 2016-09-28 07:11:15.411 272 11777.20 151.72 52484.13 88888.00 2016-09-28 07:11:15.911 272 11777.19 151.68 52484.08 88888.00 2016-09-28 07:11:16.411 272 11777.11 151.71 52484.11 88888.00 2016-09-28 07:11:16.911 272 11777.05 151.67 52484.07 88888.00 2016-09-28 07:11:17.411 272 11777.02 151.63 52484.03 88888.00 2016-09-28 07:11:17.911 272 11776.95 151.51 52483.99 88888.00 2016-09-28 07:11:18.411 272 11776.74 151.51 52484.23 88888.00 2016-09-28 07:11:18.911 272 11775.51 151.91 52485.57 88888.00 2016-09-28 07:11:19.411 272 11776.13 151.70 52484.74 88888.00 2016-09-28 07:11:19.911 272 11776.15 151.67 52484.61 88888.00 2016-09-28 07:11:20.411 272 11776.22 151.60 52484.56 88888.00 2016-09-28 07:11:20.911 272 11776.34 151.57 52484.40 88888.00 2016-09-28 07:11:21.411 272 11776.24 151.56 52484.49 88888.00 2016-09-28 07:11:21.911 272 11776.12 151.57 52484.61 88888.00 2016-09-28 07:11:22.411 272 11776.14 151.60 52484.66 88888.00 2016-09-28 07:11:22.911 272 11776.19 151.61 52484.61 88888.00 2016-09-28 07:11:23.411 272 11776.19 151.60 52484.57 88888.00 2016-09-28 07:11:23.911 272 11776.16 151.56 52484.55 88888.00 2016-09-28 07:11:24.411 272 11776.17 151.47 52484.51 88888.00 2016-09-28 07:11:24.911 272 11776.22 151.46 52484.46 88888.00 2016-09-28 07:11:25.411 272 11776.16 151.48 52484.49 88888.00 2016-09-28 07:11:25.911 272 11776.17 151.44 52484.46 88888.00 2016-09-28 07:11:26.411 272 11776.16 151.42 52484.45 88888.00 2016-09-28 07:11:26.911 272 11776.20 151.36 52484.43 88888.00 2016-09-28 07:11:27.411 272 11776.23 151.33 52484.40 88888.00 2016-09-28 07:11:27.911 272 11776.20 151.30 52484.38 88888.00 2016-09-28 07:11:28.411 272 11776.24 151.29 52484.37 88888.00 2016-09-28 07:11:28.911 272 11776.26 151.26 52484.40 88888.00 2016-09-28 07:11:29.411 272 11776.32 151.23 52484.35 88888.00 2016-09-28 07:11:29.911 272 11776.33 151.24 52484.38 88888.00 2016-09-28 07:11:30.411 272 11776.35 151.19 52484.37 88888.00 2016-09-28 07:11:30.911 272 11776.46 151.14 52484.28 88888.00 2016-09-28 07:11:31.411 272 11776.49 151.11 52484.26 88888.00 2016-09-28 07:11:31.911 272 11776.55 151.05 52484.28 88888.00 2016-09-28 07:11:32.411 272 11776.58 151.03 52484.26 88888.00 2016-09-28 07:11:32.911 272 11776.67 151.01 52484.20 88888.00 2016-09-28 07:11:33.411 272 11776.59 150.97 52484.25 88888.00 2016-09-28 07:11:33.911 272 11776.61 150.95 52484.21 88888.00 2016-09-28 07:11:34.411 272 11776.72 150.85 52484.13 88888.00 2016-09-28 07:11:34.911 272 11776.70 150.86 52484.15 88888.00 2016-09-28 07:11:35.411 272 11776.85 150.79 52484.02 88888.00 2016-09-28 07:11:35.911 272 11776.79 150.73 52484.04 88888.00 2016-09-28 07:11:36.411 272 11776.75 150.74 52484.08 88888.00 2016-09-28 07:11:36.911 272 11776.76 150.72 52484.02 88888.00 2016-09-28 07:11:37.411 272 11776.69 150.65 52484.04 88888.00 2016-09-28 07:11:37.911 272 11776.65 150.63 52484.07 88888.00 2016-09-28 07:11:38.411 272 11776.66 150.61 52484.05 88888.00 2016-09-28 07:11:38.911 272 11776.73 150.54 52484.05 88888.00 2016-09-28 07:11:39.411 272 11776.64 150.59 52484.10 88888.00 2016-09-28 07:11:39.911 272 11776.60 150.65 52484.06 88888.00 2016-09-28 07:11:40.411 272 11776.53 150.66 52484.13 88888.00 2016-09-28 07:11:40.911 272 11776.74 150.65 52483.89 88888.00 2016-09-28 07:11:41.411 272 11776.87 150.63 52483.73 88888.00 2016-09-28 07:11:41.911 272 11776.82 150.66 52483.77 88888.00 2016-09-28 07:11:42.411 272 11776.94 150.64 52483.68 88888.00 2016-09-28 07:11:42.911 272 11777.07 150.58 52483.63 88888.00 2016-09-28 07:11:43.411 272 11777.14 150.54 52483.57 88888.00 2016-09-28 07:11:43.911 272 11777.02 150.59 52483.66 88888.00 2016-09-28 07:11:44.411 272 11776.78 150.65 52483.85 88888.00 2016-09-28 07:11:44.911 272 11776.70 150.68 52483.90 88888.00 2016-09-28 07:11:45.411 272 11776.75 150.68 52483.85 88888.00 2016-09-28 07:11:45.911 272 11776.58 150.73 52483.99 88888.00 2016-09-28 07:11:46.411 272 11776.47 150.78 52484.10 88888.00 2016-09-28 07:11:46.911 272 11776.57 150.72 52483.99 88888.00 2016-09-28 07:11:47.411 272 11776.67 150.65 52483.89 88888.00 2016-09-28 07:11:47.911 272 11776.83 150.56 52483.75 88888.00 2016-09-28 07:11:48.411 272 11777.00 150.58 52483.62 88888.00 2016-09-28 07:11:48.911 272 11777.05 150.60 52483.59 88888.00 2016-09-28 07:11:49.411 272 11777.02 150.60 52483.63 88888.00 2016-09-28 07:11:49.911 272 11777.02 150.60 52483.69 88888.00 2016-09-28 07:11:50.411 272 11777.02 150.63 52483.78 88888.00 2016-09-28 07:11:50.911 272 11777.02 150.62 52483.77 88888.00 2016-09-28 07:11:51.411 272 11777.01 150.64 52483.77 88888.00 2016-09-28 07:11:51.911 272 11777.00 150.64 52483.78 88888.00 2016-09-28 07:11:52.411 272 11777.03 150.64 52483.79 88888.00 2016-09-28 07:11:52.911 272 11777.11 150.65 52483.76 88888.00 2016-09-28 07:11:53.411 272 11777.22 150.69 52483.75 88888.00 2016-09-28 07:11:53.911 272 11777.25 150.66 52483.77 88888.00 2016-09-28 07:11:54.411 272 11777.28 150.63 52483.75 88888.00 2016-09-28 07:11:54.911 272 11777.28 150.68 52483.80 88888.00 2016-09-28 07:11:55.411 272 11777.33 150.69 52483.81 88888.00 2016-09-28 07:11:55.911 272 11777.39 150.69 52483.76 88888.00 2016-09-28 07:11:56.411 272 11777.46 150.71 52483.76 88888.00 2016-09-28 07:11:56.911 272 11777.44 150.78 52483.82 88888.00 2016-09-28 07:11:57.411 272 11777.40 150.76 52483.86 88888.00 2016-09-28 07:11:57.911 272 11777.42 150.74 52483.86 88888.00 2016-09-28 07:11:58.411 272 11777.44 150.75 52483.90 88888.00 2016-09-28 07:11:58.911 272 11777.51 150.72 52483.86 88888.00 2016-09-28 07:11:59.411 272 11777.53 150.72 52483.88 88888.00 2016-09-28 07:11:59.911 272 11777.39 150.83 52484.03 88888.00 2016-09-28 07:12:00.411 272 11777.51 150.88 52484.03 88888.00 2016-09-28 07:12:00.911 272 11777.61 150.83 52484.01 88888.00 2016-09-28 07:12:01.411 272 11777.65 150.80 52484.02 88888.00 2016-09-28 07:12:01.911 272 11777.72 150.79 52484.03 88888.00 2016-09-28 07:12:02.411 272 11777.82 150.73 52483.95 88888.00 2016-09-28 07:12:02.911 272 11777.88 150.69 52483.88 88888.00 2016-09-28 07:12:03.411 272 11777.93 150.62 52483.78 88888.00 2016-09-28 07:12:03.911 272 11777.90 150.58 52483.80 88888.00 2016-09-28 07:12:04.411 272 11777.89 150.60 52483.84 88888.00 2016-09-28 07:12:04.911 272 11777.82 150.54 52483.85 88888.00 2016-09-28 07:12:05.411 272 11777.78 150.50 52483.85 88888.00 2016-09-28 07:12:05.911 272 11777.78 150.46 52483.84 88888.00 2016-09-28 07:12:06.411 272 11777.78 150.45 52483.86 88888.00 2016-09-28 07:12:06.911 272 11777.72 150.42 52483.85 88888.00 2016-09-28 07:12:07.411 272 11777.65 150.43 52483.82 88888.00 2016-09-28 07:12:07.911 272 11777.63 150.40 52483.80 88888.00 2016-09-28 07:12:08.411 272 11777.54 150.39 52483.85 88888.00 2016-09-28 07:12:08.911 272 11777.36 150.44 52484.03 88888.00 2016-09-28 07:12:09.411 272 11777.19 150.47 52484.20 88888.00 2016-09-28 07:12:09.911 272 11777.16 150.42 52484.22 88888.00 2016-09-28 07:12:10.411 272 11777.14 150.36 52484.25 88888.00 2016-09-28 07:12:10.911 272 11777.28 150.33 52484.19 88888.00 2016-09-28 07:12:11.411 272 11777.45 150.24 52484.05 88888.00 2016-09-28 07:12:11.911 272 11777.57 150.24 52483.99 88888.00 2016-09-28 07:12:12.411 272 11777.78 150.24 52483.90 88888.00 2016-09-28 07:12:12.911 272 11777.88 150.26 52483.89 88888.00 2016-09-28 07:12:13.411 272 11777.97 150.30 52483.89 88888.00 2016-09-28 07:12:13.911 272 11778.07 150.36 52483.88 88888.00 2016-09-28 07:12:14.411 272 11778.19 150.39 52483.88 88888.00 2016-09-28 07:12:14.911 272 11778.21 150.37 52483.95 88888.00 2016-09-28 07:12:15.412 272 11778.00 150.43 52484.12 88888.00 2016-09-28 07:12:15.912 272 11778.24 150.41 52483.96 88888.00 2016-09-28 07:12:16.412 272 11778.37 150.36 52483.85 88888.00 2016-09-28 07:12:16.912 272 11778.37 150.40 52483.87 88888.00 2016-09-28 07:12:17.412 272 11778.25 150.44 52484.04 88888.00 2016-09-28 07:12:17.912 272 11778.00 150.54 52484.23 88888.00 2016-09-28 07:12:18.412 272 11778.00 150.54 52484.23 88888.00 2016-09-28 07:12:18.912 272 11778.32 150.41 52483.98 88888.00 2016-09-28 07:12:19.412 272 11778.59 150.34 52483.79 88888.00 2016-09-28 07:12:19.912 272 11778.62 150.36 52483.78 88888.00 2016-09-28 07:12:20.412 272 11778.61 150.39 52483.81 88888.00 2016-09-28 07:12:20.912 272 11778.54 150.40 52483.86 88888.00 2016-09-28 07:12:21.412 272 11778.50 150.39 52483.84 88888.00 2016-09-28 07:12:21.912 272 11778.54 150.31 52483.77 88888.00 2016-09-28 07:12:22.412 272 11778.53 150.29 52483.80 88888.00 2016-09-28 07:12:22.912 272 11778.52 150.27 52483.77 88888.00 2016-09-28 07:12:23.412 272 11778.51 150.24 52483.79 88888.00 2016-09-28 07:12:23.912 272 11778.49 150.29 52483.79 88888.00 2016-09-28 07:12:24.412 272 11778.45 150.24 52483.78 88888.00 2016-09-28 07:12:24.912 272 11778.47 150.20 52483.75 88888.00 2016-09-28 07:12:25.412 272 11778.43 150.16 52483.75 88888.00 2016-09-28 07:12:25.912 272 11778.37 150.15 52483.78 88888.00 2016-09-28 07:12:26.412 272 11778.36 150.12 52483.77 88888.00 2016-09-28 07:12:26.912 272 11778.36 150.11 52483.69 88888.00 2016-09-28 07:12:27.412 272 11778.33 150.13 52483.66 88888.00 2016-09-28 07:12:27.912 272 11778.30 150.06 52483.62 88888.00 2016-09-28 07:12:28.412 272 11778.27 149.96 52483.59 88888.00 2016-09-28 07:12:28.912 272 11778.16 149.94 52483.61 88888.00 2016-09-28 07:12:29.412 272 11778.10 149.95 52483.61 88888.00 2016-09-28 07:12:29.912 272 11777.99 150.00 52483.63 88888.00 2016-09-28 07:12:30.412 272 11777.88 150.03 52483.67 88888.00 2016-09-28 07:12:30.912 272 11777.78 149.96 52483.67 88888.00 2016-09-28 07:12:31.412 272 11777.77 149.91 52483.59 88888.00 2016-09-28 07:12:31.912 272 11777.74 149.88 52483.52 88888.00 2016-09-28 07:12:32.412 272 11777.67 149.81 52483.57 88888.00 2016-09-28 07:12:32.912 272 11777.57 149.78 52483.61 88888.00 2016-09-28 07:12:33.412 272 11777.56 149.72 52483.53 88888.00 2016-09-28 07:12:33.912 272 11777.48 149.69 52483.53 88888.00 2016-09-28 07:12:34.412 272 11777.21 149.74 52483.75 88888.00 2016-09-28 07:12:34.912 272 11777.05 149.76 52483.86 88888.00 2016-09-28 07:12:35.412 272 11777.27 149.66 52483.64 88888.00 2016-09-28 07:12:35.912 272 11777.38 149.63 52483.47 88888.00 2016-09-28 07:12:36.412 272 11777.33 149.63 52483.47 88888.00 2016-09-28 07:12:36.912 272 11777.29 149.63 52483.49 88888.00 2016-09-28 07:12:37.412 272 11777.36 149.55 52483.43 88888.00 2016-09-28 07:12:37.912 272 11777.51 149.49 52483.29 88888.00 2016-09-28 07:12:38.412 272 11777.46 149.53 52483.25 88888.00 2016-09-28 07:12:38.912 272 11777.25 149.58 52483.40 88888.00 2016-09-28 07:12:39.412 272 11777.20 149.57 52483.43 88888.00 2016-09-28 07:12:39.912 272 11777.26 149.57 52483.43 88888.00 2016-09-28 07:12:40.412 272 11777.25 149.62 52483.41 88888.00 2016-09-28 07:12:40.912 272 11777.18 149.62 52483.41 88888.00 2016-09-28 07:12:41.412 272 11777.22 149.60 52483.37 88888.00 2016-09-28 07:12:41.912 272 11777.40 149.53 52483.22 88888.00 2016-09-28 07:12:42.412 272 11777.49 149.48 52483.11 88888.00 2016-09-28 07:12:42.912 272 11777.33 149.55 52483.22 88888.00 2016-09-28 07:12:43.412 272 11777.38 149.47 52483.15 88888.00 2016-09-28 07:12:43.912 272 11777.49 149.38 52483.02 88888.00 2016-09-28 07:12:44.412 272 11777.52 149.37 52482.98 88888.00 2016-09-28 07:12:44.912 272 11777.55 149.35 52482.93 88888.00 2016-09-28 07:12:45.412 272 11777.58 149.33 52482.88 88888.00 2016-09-28 07:12:45.912 272 11777.62 149.34 52482.89 88888.00 2016-09-28 07:12:46.412 272 11777.58 149.35 52482.90 88888.00 2016-09-28 07:12:46.912 272 11777.31 149.40 52483.10 88888.00 2016-09-28 07:12:47.412 272 11777.14 149.38 52483.23 88888.00 2016-09-28 07:12:47.912 272 11777.13 149.38 52483.22 88888.00 2016-09-28 07:12:48.412 272 11777.43 149.27 52482.89 88888.00 2016-09-28 07:12:48.912 272 11777.48 149.20 52482.75 88888.00 2016-09-28 07:12:49.412 272 11777.46 149.17 52482.73 88888.00 2016-09-28 07:12:49.912 272 11777.54 149.16 52482.67 88888.00 2016-09-28 07:12:50.412 272 11777.63 149.13 52482.53 88888.00 2016-09-28 07:12:50.912 272 11777.61 149.08 52482.45 88888.00 2016-09-28 07:12:51.412 272 11777.55 149.04 52482.41 88888.00 2016-09-28 07:12:51.912 272 11777.45 149.06 52482.45 88888.00 2016-09-28 07:12:52.412 272 11777.38 149.05 52482.49 88888.00 2016-09-28 07:12:52.912 272 11777.37 149.00 52482.52 88888.00 2016-09-28 07:12:53.412 272 11777.26 149.06 52482.53 88888.00 2016-09-28 07:12:53.912 272 11777.23 149.00 52482.47 88888.00 2016-09-28 07:12:54.412 272 11777.23 148.92 52482.44 88888.00 2016-09-28 07:12:54.912 272 11777.20 148.94 52482.44 88888.00 2016-09-28 07:12:55.412 272 11777.11 148.95 52482.45 88888.00 2016-09-28 07:12:55.912 272 11777.07 148.92 52482.43 88888.00 2016-09-28 07:12:56.412 272 11777.03 148.87 52482.40 88888.00 2016-09-28 07:12:56.912 272 11776.98 148.82 52482.43 88888.00 2016-09-28 07:12:57.412 272 11776.79 148.80 52482.49 88888.00 2016-09-28 07:12:57.912 272 11776.56 148.86 52482.63 88888.00 2016-09-28 07:12:58.412 272 11776.40 148.88 52482.73 88888.00 2016-09-28 07:12:58.912 272 11776.56 148.84 52482.64 88888.00 2016-09-28 07:12:59.412 272 11776.58 148.86 52482.60 88888.00 2016-09-28 07:12:59.912 272 11776.55 148.91 52482.61 88888.00 2016-09-28 07:13:00.412 272 11776.21 149.07 52482.92 88888.00 2016-09-28 07:13:00.912 272 11776.17 149.13 52483.00 88888.00 2016-09-28 07:13:01.412 272 11776.17 149.16 52482.98 88888.00 2016-09-28 07:13:01.912 272 11776.16 149.21 52483.02 88888.00 2016-09-28 07:13:02.412 272 11775.95 149.28 52483.18 88888.00 2016-09-28 07:13:02.912 272 11775.72 149.27 52483.35 88888.00 2016-09-28 07:13:03.412 272 11775.93 149.23 52483.22 88888.00 2016-09-28 07:13:03.912 272 11776.05 149.09 52483.02 88888.00 2016-09-28 07:13:04.412 272 11776.06 149.04 52482.92 88888.00 2016-09-28 07:13:04.912 272 11776.07 148.98 52482.89 88888.00 2016-09-28 07:13:05.412 272 11775.99 148.97 52482.96 88888.00 2016-09-28 07:13:05.912 272 11776.03 148.98 52482.87 88888.00 2016-09-28 07:13:06.412 272 11774.77 149.37 52484.39 88888.00 2016-09-28 07:13:06.912 272 11775.23 149.20 52483.76 88888.00 2016-09-28 07:13:07.412 272 11775.62 149.08 52483.23 88888.00 2016-09-28 07:13:07.912 272 11775.69 149.07 52483.14 88888.00 2016-09-28 07:13:08.412 272 11775.89 148.98 52482.94 88888.00 2016-09-28 07:13:08.912 272 11775.95 148.91 52482.81 88888.00 2016-09-28 07:13:09.412 272 11776.06 148.86 52482.65 88888.00 2016-09-28 07:13:09.912 272 11775.02 149.23 52483.87 88888.00 2016-09-28 07:13:10.412 272 11775.30 149.15 52483.51 88888.00 2016-09-28 07:13:10.912 272 11775.96 148.95 52482.75 88888.00 2016-09-28 07:13:11.412 272 11776.08 148.92 52482.69 88888.00 2016-09-28 07:13:11.912 272 11776.33 148.87 52482.52 88888.00 2016-09-28 07:13:12.412 272 11776.37 148.81 52482.41 88888.00 2016-09-28 07:13:12.912 272 11776.30 148.81 52482.47 88888.00 2016-09-28 07:13:13.412 272 11776.22 148.84 52482.54 88888.00 2016-09-28 07:13:13.912 272 11776.09 148.85 52482.60 88888.00 2016-09-28 07:13:14.412 272 11775.89 148.87 52482.71 88888.00 2016-09-28 07:13:14.912 272 11775.84 148.86 52482.66 88888.00 2016-09-28 07:13:15.412 272 11775.89 148.81 52482.58 88888.00 2016-09-28 07:13:15.912 272 11775.89 148.78 52482.54 88888.00 2016-09-28 07:13:16.412 272 11775.76 148.80 52482.58 88888.00 2016-09-28 07:13:16.912 272 11775.73 148.79 52482.55 88888.00 2016-09-28 07:13:17.412 272 11775.73 148.77 52482.53 88888.00 2016-09-28 07:13:17.912 272 11775.69 148.74 52482.54 88888.00 2016-09-28 07:13:18.412 272 11775.62 148.68 52482.54 88888.00 2016-09-28 07:13:18.912 272 11775.50 148.66 52482.57 88888.00 2016-09-28 07:13:19.412 272 11775.49 148.58 52482.45 88888.00 2016-09-28 07:13:19.912 272 11775.65 148.46 52482.22 88888.00 2016-09-28 07:13:20.412 272 11775.70 148.43 52482.14 88888.00 2016-09-28 07:13:20.912 272 11775.70 148.37 52482.08 88888.00 2016-09-28 07:13:21.412 272 11775.58 148.45 52482.25 88888.00 2016-09-28 07:13:21.912 272 11775.20 148.57 52482.71 88888.00 2016-09-28 07:13:22.412 272 11775.59 148.50 52482.21 88888.00 2016-09-28 07:13:22.912 272 11775.78 148.48 52482.02 88888.00 2016-09-28 07:13:23.412 272 11775.85 148.45 52481.99 88888.00 2016-09-28 07:13:23.912 272 11775.84 148.42 52482.02 88888.00 2016-09-28 07:13:24.412 272 11775.85 148.40 52482.00 88888.00 2016-09-28 07:13:24.912 272 11775.87 148.41 52481.94 88888.00 2016-09-28 07:13:25.412 272 11775.87 148.39 52481.94 88888.00 2016-09-28 07:13:25.912 272 11775.76 148.37 52482.03 88888.00 2016-09-28 07:13:26.412 272 11775.82 148.34 52481.88 88888.00 2016-09-28 07:13:26.912 272 11775.93 148.33 52481.78 88888.00 2016-09-28 07:13:27.412 272 11775.91 148.30 52481.79 88888.00 2016-09-28 07:13:27.912 272 11775.81 148.26 52481.84 88888.00 2016-09-28 07:13:28.412 272 11775.63 148.22 52481.92 88888.00 2016-09-28 07:13:28.912 272 11775.62 148.18 52481.91 88888.00 2016-09-28 07:13:29.412 272 11775.60 148.19 52481.84 88888.00 2016-09-28 07:13:29.912 272 11775.56 148.11 52481.78 88888.00 2016-09-28 07:13:30.412 272 11775.44 148.09 52481.77 88888.00 2016-09-28 07:13:30.912 272 11775.36 148.07 52481.76 88888.00 2016-09-28 07:13:31.412 272 11775.32 148.10 52481.74 88888.00 2016-09-28 07:13:31.912 272 11775.25 148.10 52481.74 88888.00 2016-09-28 07:13:32.412 272 11775.24 148.08 52481.75 88888.00 2016-09-28 07:13:32.912 272 11775.25 148.03 52481.64 88888.00 2016-09-28 07:13:33.412 272 11775.20 148.04 52481.60 88888.00 2016-09-28 07:13:33.912 272 11775.19 148.01 52481.57 88888.00 2016-09-28 07:13:34.412 272 11775.15 148.00 52481.55 88888.00 2016-09-28 07:13:34.912 272 11775.18 147.98 52481.46 88888.00 2016-09-28 07:13:35.412 272 11775.20 147.98 52481.40 88888.00 2016-09-28 07:13:35.912 272 11775.17 147.99 52481.38 88888.00 2016-09-28 07:13:36.412 272 11775.06 148.03 52481.49 88888.00 2016-09-28 07:13:36.912 272 11775.18 147.99 52481.34 88888.00 2016-09-28 07:13:37.412 272 11775.03 147.97 52481.43 88888.00 2016-09-28 07:13:37.912 272 11774.97 147.92 52481.42 88888.00 2016-09-28 07:13:38.412 272 11775.02 147.89 52481.33 88888.00 2016-09-28 07:13:38.912 272 11775.03 147.90 52481.35 88888.00 2016-09-28 07:13:39.412 272 11775.02 147.92 52481.38 88888.00 2016-09-28 07:13:39.912 272 11775.06 147.95 52481.32 88888.00 2016-09-28 07:13:40.412 272 11775.03 147.98 52481.33 88888.00 2016-09-28 07:13:40.912 272 11774.40 148.14 52482.05 88888.00 2016-09-28 07:13:41.412 272 11774.47 148.11 52481.97 88888.00 2016-09-28 07:13:41.912 272 11771.30 149.10 52485.82 88888.00 2016-09-28 07:13:42.412 272 11763.35 151.62 52495.48 88888.00 2016-09-28 07:13:42.912 272 11761.40 152.25 52497.92 88888.00 2016-09-28 07:13:43.412 272 11761.21 152.31 52498.14 88888.00 2016-09-28 07:13:43.912 272 11761.19 152.38 52498.12 88888.00 2016-09-28 07:13:44.412 272 11761.17 152.35 52498.13 88888.00 2016-09-28 07:13:44.912 272 11761.23 152.36 52498.14 88888.00 2016-09-28 07:13:45.412 272 11761.26 152.36 52498.13 88888.00 2016-09-28 07:13:45.912 272 11761.26 152.34 52498.09 88888.00 2016-09-28 07:13:46.412 272 11761.29 152.35 52498.06 88888.00 2016-09-28 07:13:46.912 272 11761.37 152.43 52498.08 88888.00 2016-09-28 07:13:47.412 272 11761.39 152.48 52498.08 88888.00 2016-09-28 07:13:47.912 272 11761.42 152.53 52498.06 88888.00 2016-09-28 07:13:48.412 272 11761.43 152.59 52498.07 88888.00 2016-09-28 07:13:48.912 272 11761.42 152.64 52498.11 88888.00 2016-09-28 07:13:49.412 272 11761.43 152.63 52498.08 88888.00 2016-09-28 07:13:49.912 272 11761.42 152.65 52498.07 88888.00 2016-09-28 07:13:50.412 272 11761.46 152.64 52498.11 88888.00 2016-09-28 07:13:50.912 272 11761.49 152.68 52498.12 88888.00 2016-09-28 07:13:51.412 272 11761.49 152.74 52498.15 88888.00 2016-09-28 07:13:51.912 272 11761.46 152.75 52498.16 88888.00 2016-09-28 07:13:52.412 272 11761.46 152.76 52498.18 88888.00 2016-09-28 07:13:52.912 272 11761.44 152.72 52498.18 88888.00 2016-09-28 07:13:53.412 272 11761.43 152.74 52498.17 88888.00 2016-09-28 07:13:53.912 272 11761.40 152.76 52498.15 88888.00 2016-09-28 07:13:54.412 272 11761.41 152.75 52498.15 88888.00 2016-09-28 07:13:54.912 272 11761.35 152.67 52498.13 88888.00 2016-09-28 07:13:55.412 272 11761.32 152.68 52498.12 88888.00 2016-09-28 07:13:55.912 272 11761.28 152.60 52498.11 88888.00 2016-09-28 07:13:56.412 272 11761.77 152.38 52497.41 88888.00 2016-09-28 07:13:56.912 272 11769.12 150.01 52488.31 88888.00 2016-09-28 07:13:57.412 272 11773.32 148.65 52483.05 88888.00 2016-09-28 07:13:57.912 272 11774.30 148.32 52481.86 88888.00 2016-09-28 07:13:58.412 272 11774.58 148.22 52481.51 88888.00 2016-09-28 07:13:58.912 272 11774.76 148.16 52481.31 88888.00 2016-09-28 07:13:59.412 272 11774.85 148.17 52481.21 88888.00 2016-09-28 07:13:59.912 272 11774.65 148.24 52481.37 88888.00 2016-09-28 07:14:00.412 272 11774.54 148.27 52481.38 88888.00 2016-09-28 07:14:00.912 272 11774.59 148.20 52481.34 88888.00 2016-09-28 07:14:01.412 272 11774.56 148.22 52481.38 88888.00 2016-09-28 07:14:01.912 272 11774.55 148.22 52481.38 88888.00 2016-09-28 07:14:02.412 272 11774.63 148.18 52481.26 88888.00 2016-09-28 07:14:02.912 272 11774.76 148.16 52481.14 88888.00 2016-09-28 07:14:03.412 272 11774.80 148.19 52481.14 88888.00 2016-09-28 07:14:03.912 272 11774.82 148.14 52481.11 88888.00 2016-09-28 07:14:04.412 272 11774.95 148.01 52480.98 88888.00 2016-09-28 07:14:04.912 272 11774.92 148.03 52480.99 88888.00 2016-09-28 07:14:05.412 272 11774.92 148.19 52481.03 88888.00 2016-09-28 07:14:05.912 272 11774.99 148.17 52480.98 88888.00 2016-09-28 07:14:06.412 272 11774.99 148.11 52480.94 88888.00 2016-09-28 07:14:06.912 272 11775.15 148.10 52480.82 88888.00 2016-09-28 07:14:07.412 272 11775.16 148.10 52480.80 88888.00 2016-09-28 07:14:07.912 272 11775.05 148.09 52480.89 88888.00 2016-09-28 07:14:08.412 272 11774.88 148.10 52481.05 88888.00 2016-09-28 07:14:08.912 272 11774.90 148.04 52480.97 88888.00 2016-09-28 07:14:09.412 272 11775.06 147.92 52480.79 88888.00 2016-09-28 07:14:09.912 272 11775.09 147.88 52480.72 88888.00 2016-09-28 07:14:10.412 272 11775.08 147.88 52480.73 88888.00 2016-09-28 07:14:10.912 272 11775.11 147.88 52480.69 88888.00 2016-09-28 07:14:11.412 272 11775.18 147.84 52480.64 88888.00 2016-09-28 07:14:11.912 272 11775.19 147.81 52480.65 88888.00 2016-09-28 07:14:12.412 272 11775.20 147.83 52480.63 88888.00 2016-09-28 07:14:12.912 272 11775.23 147.81 52480.61 88888.00 2016-09-28 07:14:13.412 272 11775.26 147.78 52480.58 88888.00 2016-09-28 07:14:13.912 272 11775.25 147.78 52480.54 88888.00 2016-09-28 07:14:14.412 272 11775.24 147.79 52480.54 88888.00 2016-09-28 07:14:14.912 272 11775.25 147.77 52480.62 88888.00 2016-09-28 07:14:15.412 272 11775.32 147.77 52480.64 88888.00 2016-09-28 07:14:15.912 272 11775.42 147.74 52480.55 88888.00 2016-09-28 07:14:16.412 272 11775.41 147.75 52480.51 88888.00 2016-09-28 07:14:16.912 272 11775.43 147.77 52480.50 88888.00 2016-09-28 07:14:17.412 272 11775.44 147.71 52480.47 88888.00 2016-09-28 07:14:17.912 272 11775.45 147.65 52480.44 88888.00 2016-09-28 07:14:18.412 272 11775.45 147.60 52480.41 88888.00 2016-09-28 07:14:18.912 272 11775.47 147.60 52480.36 88888.00 2016-09-28 07:14:19.412 272 11775.55 147.56 52480.32 88888.00 2016-09-28 07:14:19.912 272 11775.60 147.58 52480.29 88888.00 2016-09-28 07:14:20.412 272 11775.61 147.61 52480.34 88888.00 2016-09-28 07:14:20.912 272 11775.60 147.65 52480.41 88888.00 2016-09-28 07:14:21.412 272 11775.58 147.72 52480.45 88888.00 2016-09-28 07:14:21.912 272 11775.61 147.72 52480.43 88888.00 2016-09-28 07:14:22.412 272 11775.76 147.66 52480.31 88888.00 2016-09-28 07:14:22.912 272 11775.81 147.62 52480.28 88888.00 2016-09-28 07:14:23.412 272 11775.90 147.60 52480.29 88888.00 2016-09-28 07:14:23.912 272 11775.91 147.62 52480.28 88888.00 2016-09-28 07:14:24.412 272 11775.86 147.66 52480.32 88888.00 2016-09-28 07:14:24.912 272 11775.84 147.66 52480.35 88888.00 2016-09-28 07:14:25.412 272 11775.97 147.62 52480.27 88888.00 2016-09-28 07:14:25.912 272 11776.03 147.64 52480.25 88888.00 2016-09-28 07:14:26.412 272 11776.05 147.66 52480.23 88888.00 2016-09-28 07:14:26.912 272 11776.11 147.70 52480.23 88888.00 2016-09-28 07:14:27.412 272 11776.19 147.73 52480.23 88888.00 2016-09-28 07:14:27.912 272 11776.28 147.77 52480.25 88888.00 2016-09-28 07:14:28.412 272 11776.34 147.80 52480.28 88888.00 2016-09-28 07:14:28.912 272 11776.30 147.90 52480.37 88888.00 2016-09-28 07:14:29.412 272 11776.34 147.94 52480.34 88888.00 2016-09-28 07:14:29.912 272 11776.44 147.97 52480.31 88888.00 2016-09-28 07:14:30.412 272 11776.50 148.01 52480.33 88888.00 2016-09-28 07:14:30.912 272 11776.52 148.07 52480.35 88888.00 2016-09-28 07:14:31.412 272 11776.53 148.12 52480.37 88888.00 2016-09-28 07:14:31.912 272 11776.49 148.17 52480.38 88888.00 2016-09-28 07:14:32.412 272 11776.49 148.16 52480.41 88888.00 2016-09-28 07:14:32.912 272 11776.46 148.19 52480.43 88888.00 2016-09-28 07:14:33.412 272 11776.42 148.20 52480.43 88888.00 2016-09-28 07:14:33.912 272 11776.39 148.14 52480.40 88888.00 2016-09-28 07:14:34.412 272 11776.35 148.11 52480.41 88888.00 2016-09-28 07:14:34.912 272 11776.37 148.10 52480.43 88888.00 2016-09-28 07:14:35.412 272 11776.41 148.11 52480.43 88888.00 2016-09-28 07:14:35.912 272 11776.40 148.07 52480.36 88888.00 2016-09-28 07:14:36.412 272 11776.39 147.99 52480.35 88888.00 2016-09-28 07:14:36.912 272 11776.37 147.93 52480.33 88888.00 2016-09-28 07:14:37.412 272 11776.35 147.97 52480.34 88888.00 2016-09-28 07:14:37.912 272 11776.37 147.97 52480.35 88888.00 2016-09-28 07:14:38.412 272 11776.40 147.97 52480.34 88888.00 2016-09-28 07:14:38.912 272 11776.46 147.95 52480.38 88888.00 2016-09-28 07:14:39.412 272 11776.52 147.95 52480.37 88888.00 2016-09-28 07:14:39.912 272 11776.58 148.02 52480.41 88888.00 2016-09-28 07:14:40.412 272 11776.66 148.05 52480.44 88888.00 2016-09-28 07:14:40.912 272 11776.70 148.10 52480.46 88888.00 2016-09-28 07:14:41.412 272 11776.64 148.19 52480.54 88888.00 2016-09-28 07:14:41.912 272 11776.56 148.27 52480.69 88888.00 2016-09-28 07:14:42.412 272 11776.61 148.24 52480.68 88888.00 2016-09-28 07:14:42.912 272 11776.72 148.23 52480.64 88888.00 2016-09-28 07:14:43.412 272 11776.76 148.26 52480.62 88888.00 2016-09-28 07:14:43.912 272 11776.77 148.26 52480.59 88888.00 2016-09-28 07:14:44.412 272 11776.79 148.27 52480.59 88888.00 2016-09-28 07:14:44.912 272 11776.74 148.29 52480.62 88888.00 2016-09-28 07:14:45.412 272 11776.72 148.29 52480.62 88888.00 2016-09-28 07:14:45.912 272 11776.70 148.31 52480.63 88888.00 2016-09-28 07:14:46.412 272 11776.70 148.29 52480.58 88888.00 2016-09-28 07:14:46.912 272 11776.74 148.23 52480.50 88888.00 2016-09-28 07:14:47.412 272 11776.73 148.22 52480.46 88888.00 2016-09-28 07:14:47.912 272 11776.70 148.20 52480.44 88888.00 2016-09-28 07:14:48.412 272 11776.69 148.17 52480.42 88888.00 2016-09-28 07:14:48.912 272 11776.69 148.16 52480.38 88888.00 2016-09-28 07:14:49.412 272 11776.67 148.18 52480.36 88888.00 2016-09-28 07:14:49.912 272 11776.67 148.14 52480.36 88888.00 2016-09-28 07:14:50.412 272 11776.72 148.12 52480.37 88888.00 2016-09-28 07:14:50.912 272 11776.75 148.12 52480.36 88888.00 2016-09-28 07:14:51.412 272 11776.76 148.16 52480.36 88888.00 2016-09-28 07:14:51.912 272 11776.75 148.17 52480.38 88888.00 2016-09-28 07:14:52.412 272 11776.77 148.16 52480.38 88888.00 2016-09-28 07:14:52.912 272 11776.77 148.12 52480.35 88888.00 2016-09-28 07:14:53.412 272 11776.76 148.12 52480.37 88888.00 2016-09-28 07:14:53.912 272 11776.78 148.10 52480.37 88888.00 2016-09-28 07:14:54.412 272 11776.79 148.10 52480.41 88888.00 2016-09-28 07:14:54.912 272 11776.78 148.12 52480.38 88888.00 2016-09-28 07:14:55.412 272 11776.78 148.13 52480.36 88888.00 2016-09-28 07:14:55.912 272 11776.76 148.17 52480.41 88888.00 2016-09-28 07:14:56.412 272 11776.70 148.23 52480.45 88888.00 2016-09-28 07:14:56.912 272 11776.63 148.24 52480.49 88888.00 2016-09-28 07:14:57.412 272 11776.64 148.24 52480.49 88888.00 2016-09-28 07:14:57.912 272 11776.61 148.26 52480.50 88888.00 2016-09-28 07:14:58.412 272 11776.58 148.23 52480.47 88888.00 2016-09-28 07:14:58.912 272 11776.59 148.22 52480.43 88888.00 2016-09-28 07:14:59.412 272 11776.61 148.22 52480.41 88888.00 2016-09-28 07:14:59.912 272 11776.60 148.24 52480.41 88888.00 2016-09-28 07:15:00.413 272 11776.61 148.26 52480.40 88888.00 2016-09-28 07:15:00.913 272 11776.63 148.27 52480.38 88888.00 2016-09-28 07:15:01.413 272 11776.60 148.31 52480.43 88888.00 2016-09-28 07:15:01.913 272 11776.58 148.38 52480.44 88888.00 2016-09-28 07:15:02.413 272 11776.57 148.41 52480.47 88888.00 2016-09-28 07:15:02.913 272 11776.52 148.40 52480.49 88888.00 2016-09-28 07:15:03.413 272 11776.52 148.39 52480.49 88888.00 2016-09-28 07:15:03.913 272 11776.52 148.46 52480.52 88888.00 2016-09-28 07:15:04.413 272 11776.50 148.46 52480.52 88888.00 2016-09-28 07:15:04.913 272 11776.51 148.47 52480.54 88888.00 2016-09-28 07:15:05.413 272 11776.52 148.52 52480.58 88888.00 2016-09-28 07:15:05.913 272 11776.51 148.57 52480.56 88888.00 2016-09-28 07:15:06.413 272 11776.60 148.58 52480.58 88888.00 2016-09-28 07:15:06.913 272 11776.61 148.60 52480.60 88888.00 2016-09-28 07:15:07.413 272 11776.50 148.70 52480.70 88888.00 2016-09-28 07:15:07.913 272 11776.41 148.70 52480.79 88888.00 2016-09-28 07:15:08.413 272 11776.37 148.76 52480.78 88888.00 2016-09-28 07:15:08.913 272 11776.33 148.80 52480.73 88888.00 2016-09-28 07:15:09.413 272 11776.29 148.81 52480.72 88888.00 2016-09-28 07:15:09.913 272 11776.26 148.79 52480.72 88888.00 2016-09-28 07:15:10.413 272 11776.25 148.80 52480.71 88888.00 2016-09-28 07:15:10.913 272 11776.23 148.81 52480.71 88888.00 2016-09-28 07:15:11.413 272 11776.19 148.82 52480.72 88888.00 2016-09-28 07:15:11.913 272 11776.15 148.87 52480.70 88888.00 2016-09-28 07:15:12.413 272 11776.11 148.87 52480.64 88888.00 2016-09-28 07:15:12.913 272 11776.05 148.85 52480.59 88888.00 2016-09-28 07:15:13.413 272 11776.04 148.84 52480.59 88888.00 2016-09-28 07:15:13.913 272 11776.03 148.82 52480.60 88888.00 2016-09-28 07:15:14.413 272 11776.04 148.85 52480.58 88888.00 2016-09-28 07:15:14.913 272 11776.04 148.86 52480.60 88888.00 2016-09-28 07:15:15.413 272 11776.14 148.85 52480.53 88888.00 2016-09-28 07:15:15.913 272 11776.23 148.82 52480.44 88888.00 2016-09-28 07:15:16.413 272 11776.16 148.91 52480.53 88888.00 2016-09-28 07:15:16.913 272 11776.16 148.92 52480.59 88888.00 2016-09-28 07:15:17.413 272 11776.17 148.95 52480.60 88888.00 2016-09-28 07:15:17.913 272 11776.20 148.97 52480.59 88888.00 2016-09-28 07:15:18.413 272 11776.21 149.03 52480.54 88888.00 2016-09-28 07:15:18.913 272 11776.15 149.06 52480.58 88888.00 2016-09-28 07:15:19.413 272 11776.16 149.09 52480.61 88888.00 2016-09-28 07:15:19.913 272 11776.15 149.09 52480.65 88888.00 2016-09-28 07:15:20.413 272 11776.14 149.11 52480.68 88888.00 2016-09-28 07:15:20.913 272 11776.14 149.09 52480.67 88888.00 2016-09-28 07:15:21.413 272 11776.12 149.09 52480.68 88888.00 2016-09-28 07:15:21.913 272 11776.14 149.07 52480.68 88888.00 2016-09-28 07:15:22.413 272 11776.17 149.06 52480.67 88888.00 2016-09-28 07:15:22.913 272 11776.25 149.04 52480.61 88888.00 2016-09-28 07:15:23.413 272 11776.35 149.04 52480.58 88888.00 2016-09-28 07:15:23.913 272 11776.46 149.04 52480.54 88888.00 2016-09-28 07:15:24.413 272 11776.37 149.09 52480.65 88888.00 2016-09-28 07:15:24.913 272 11776.34 149.17 52480.76 88888.00 2016-09-28 07:15:25.413 272 11776.53 149.20 52480.69 88888.00 2016-09-28 07:15:25.913 272 11776.64 149.25 52480.63 88888.00 2016-09-28 07:15:26.413 272 11776.70 149.26 52480.67 88888.00 2016-09-28 07:15:26.913 272 11776.74 149.29 52480.71 88888.00 2016-09-28 07:15:27.413 272 11776.82 149.33 52480.71 88888.00 2016-09-28 07:15:27.913 272 11776.96 149.35 52480.67 88888.00 2016-09-28 07:15:28.413 272 11777.07 149.39 52480.70 88888.00 2016-09-28 07:15:28.913 272 11777.17 149.44 52480.69 88888.00 2016-09-28 07:15:29.413 272 11777.27 149.47 52480.70 88888.00 2016-09-28 07:15:29.913 272 11777.19 149.53 52480.82 88888.00 2016-09-28 07:15:30.413 272 11777.08 149.57 52480.97 88888.00 2016-09-28 07:15:30.913 272 11777.04 149.65 52481.04 88888.00 2016-09-28 07:15:31.413 272 11777.27 149.62 52480.91 88888.00 2016-09-28 07:15:31.913 272 11777.28 149.64 52480.93 88888.00 2016-09-28 07:15:32.413 272 11777.33 149.65 52480.89 88888.00 2016-09-28 07:15:32.913 272 11777.30 149.67 52480.86 88888.00 2016-09-28 07:15:33.413 272 11777.47 149.64 52480.71 88888.00 2016-09-28 07:15:33.913 272 11777.60 149.62 52480.67 88888.00 2016-09-28 07:15:34.413 272 11777.71 149.66 52480.61 88888.00 2016-09-28 07:15:34.913 272 11777.75 149.62 52480.55 88888.00 2016-09-28 07:15:35.413 272 11777.74 149.59 52480.52 88888.00 2016-09-28 07:15:35.913 272 11777.78 149.65 52480.50 88888.00 2016-09-28 07:15:36.413 272 11777.74 149.72 52480.46 88888.00 2016-09-28 07:15:36.913 272 11777.74 149.75 52480.54 88888.00 2016-09-28 07:15:37.413 272 11777.73 149.75 52480.60 88888.00 2016-09-28 07:15:37.913 272 11777.70 149.78 52480.56 88888.00 2016-09-28 07:15:38.413 272 11777.64 149.83 52480.55 88888.00 2016-09-28 07:15:38.913 272 11777.54 149.84 52480.60 88888.00 2016-09-28 07:15:39.413 272 11777.51 149.85 52480.63 88888.00 2016-09-28 07:15:39.913 272 11777.49 149.88 52480.67 88888.00 2016-09-28 07:15:40.413 272 11777.53 149.86 52480.67 88888.00 2016-09-28 07:15:40.913 272 11777.57 149.91 52480.67 88888.00 2016-09-28 07:15:41.413 272 11777.56 150.01 52480.70 88888.00 2016-09-28 07:15:41.913 272 11777.65 150.00 52480.67 88888.00 2016-09-28 07:15:42.413 272 11777.75 150.00 52480.63 88888.00 2016-09-28 07:15:42.913 272 11777.79 150.04 52480.69 88888.00 2016-09-28 07:15:43.413 272 11777.80 150.08 52480.70 88888.00 2016-09-28 07:15:43.913 272 11777.88 150.06 52480.65 88888.00 2016-09-28 07:15:44.413 272 11777.93 150.01 52480.62 88888.00 2016-09-28 07:15:44.913 272 11777.79 150.10 52480.75 88888.00 2016-09-28 07:15:45.413 272 11777.61 150.17 52480.86 88888.00 2016-09-28 07:15:45.913 272 11777.63 150.14 52480.88 88888.00 2016-09-28 07:15:46.413 272 11777.61 150.15 52480.81 88888.00 2016-09-28 07:15:46.913 272 11777.56 150.20 52480.85 88888.00 2016-09-28 07:15:47.413 272 11777.63 150.15 52480.79 88888.00 2016-09-28 07:15:47.913 272 11777.73 150.13 52480.71 88888.00 2016-09-28 07:15:48.413 272 11777.79 150.13 52480.71 88888.00 2016-09-28 07:15:48.913 272 11777.79 150.17 52480.70 88888.00 2016-09-28 07:15:49.413 272 11777.84 150.18 52480.70 88888.00 2016-09-28 07:15:49.913 272 11777.92 150.20 52480.68 88888.00 2016-09-28 07:15:50.413 272 11777.99 150.31 52480.67 88888.00 2016-09-28 07:15:50.913 272 11777.96 150.40 52480.78 88888.00 2016-09-28 07:15:51.413 272 11777.97 150.40 52480.79 88888.00 2016-09-28 07:15:51.913 272 11778.00 150.46 52480.77 88888.00 2016-09-28 07:15:52.413 272 11777.98 150.51 52480.82 88888.00 2016-09-28 07:15:52.913 272 11778.01 150.54 52480.85 88888.00 2016-09-28 07:15:53.413 272 11777.93 150.61 52480.93 88888.00 2016-09-28 07:15:53.913 272 11777.91 150.66 52480.95 88888.00 2016-09-28 07:15:54.413 272 11777.84 150.72 52480.99 88888.00 2016-09-28 07:15:54.913 272 11777.78 150.69 52481.03 88888.00 2016-09-28 07:15:55.413 272 11777.80 150.66 52481.00 88888.00 2016-09-28 07:15:55.913 272 11777.79 150.71 52480.97 88888.00 2016-09-28 07:15:56.413 272 11777.67 150.75 52481.04 88888.00 2016-09-28 07:15:56.913 272 11777.78 150.65 52480.93 88888.00 2016-09-28 07:15:57.413 272 11777.90 150.61 52480.77 88888.00 2016-09-28 07:15:57.913 272 11777.79 150.65 52480.88 88888.00 2016-09-28 07:15:58.413 272 11777.72 150.64 52480.94 88888.00 2016-09-28 07:15:58.913 272 11777.73 150.60 52480.85 88888.00 2016-09-28 07:15:59.413 272 11777.72 150.54 52480.78 88888.00 2016-09-28 07:15:59.913 272 11777.71 150.56 52480.76 88888.00 2016-09-28 07:16:00.413 272 11777.70 150.55 52480.75 88888.00 2016-09-28 07:16:00.913 272 11777.70 150.56 52480.73 88888.00 2016-09-28 07:16:01.413 272 11777.65 150.59 52480.76 88888.00 2016-09-28 07:16:01.913 272 11777.64 150.61 52480.79 88888.00 2016-09-28 07:16:02.413 272 11777.65 150.60 52480.79 88888.00 2016-09-28 07:16:02.913 272 11777.74 150.60 52480.72 88888.00 2016-09-28 07:16:03.413 272 11777.82 150.64 52480.73 88888.00 2016-09-28 07:16:03.913 272 11777.84 150.61 52480.70 88888.00 2016-09-28 07:16:04.413 272 11777.86 150.63 52480.72 88888.00 2016-09-28 07:16:04.913 272 11777.81 150.69 52480.79 88888.00 2016-09-28 07:16:05.413 272 11777.82 150.74 52480.79 88888.00 2016-09-28 07:16:05.913 272 11777.90 150.78 52480.77 88888.00 2016-09-28 07:16:06.413 272 11777.97 150.82 52480.73 88888.00 2016-09-28 07:16:06.913 272 11777.93 150.94 52480.82 88888.00 2016-09-28 07:16:07.413 272 11777.88 150.99 52480.88 88888.00 2016-09-28 07:16:07.913 272 11777.96 150.98 52480.82 88888.00 2016-09-28 07:16:08.413 272 11777.96 151.01 52480.89 88888.00 2016-09-28 07:16:08.913 272 11777.82 151.11 52481.07 88888.00 2016-09-28 07:16:09.413 272 11777.91 151.15 52481.06 88888.00 2016-09-28 07:16:09.913 272 11778.04 151.19 52480.99 88888.00 2016-09-28 07:16:10.413 272 11778.09 151.26 52481.02 88888.00 2016-09-28 07:16:10.913 272 11778.15 151.26 52481.00 88888.00 2016-09-28 07:16:11.413 272 11778.22 151.29 52481.02 88888.00 2016-09-28 07:16:11.913 272 11778.24 151.37 52481.05 88888.00 2016-09-28 07:16:12.413 272 11778.22 151.41 52481.08 88888.00 2016-09-28 07:16:12.913 272 11778.25 151.40 52481.03 88888.00 2016-09-28 07:16:13.413 272 11778.27 151.46 52481.03 88888.00 2016-09-28 07:16:13.913 272 11778.25 151.43 52481.08 88888.00 2016-09-28 07:16:14.413 272 11778.17 151.42 52481.14 88888.00 2016-09-28 07:16:14.913 272 11778.14 151.41 52481.18 88888.00 2016-09-28 07:16:15.413 272 11778.01 151.40 52481.26 88888.00 2016-09-28 07:16:15.913 272 11777.97 151.46 52481.29 88888.00 2016-09-28 07:16:16.413 272 11777.93 151.56 52481.33 88888.00 2016-09-28 07:16:16.913 272 11777.99 151.58 52481.25 88888.00 2016-09-28 07:16:17.413 272 11778.09 151.59 52481.14 88888.00 2016-09-28 07:16:17.913 272 11778.15 151.59 52481.14 88888.00 2016-09-28 07:16:18.413 272 11778.15 151.60 52481.24 88888.00 2016-09-28 07:16:18.913 272 11778.13 151.68 52481.25 88888.00 2016-09-28 07:16:19.413 272 11778.17 151.70 52481.21 88888.00 2016-09-28 07:16:19.913 272 11778.22 151.68 52481.15 88888.00 2016-09-28 07:16:20.413 272 11778.22 151.67 52481.15 88888.00 2016-09-28 07:16:20.913 272 11778.18 151.69 52481.16 88888.00 2016-09-28 07:16:21.413 272 11778.10 151.75 52481.18 88888.00 2016-09-28 07:16:21.913 272 11777.95 151.81 52481.26 88888.00 2016-09-28 07:16:22.413 272 11777.87 151.86 52481.29 88888.00 2016-09-28 07:16:22.913 272 11777.53 151.97 52481.57 88888.00 2016-09-28 07:16:23.413 272 11777.03 152.11 52481.96 88888.00 2016-09-28 07:16:23.913 272 11776.91 152.14 52482.04 88888.00 2016-09-28 07:16:24.413 272 11776.90 152.08 52481.93 88888.00 2016-09-28 07:16:24.913 272 11777.49 151.85 52481.26 88888.00 2016-09-28 07:16:25.413 272 11777.75 151.76 52480.96 88888.00 2016-09-28 07:16:25.913 272 11777.74 151.70 52480.93 88888.00 2016-09-28 07:16:26.413 272 11777.79 151.60 52480.86 88888.00 2016-09-28 07:16:26.913 272 11777.74 151.58 52480.87 88888.00 2016-09-28 07:16:27.413 272 11777.72 151.56 52480.86 88888.00 2016-09-28 07:16:27.913 272 11777.75 151.57 52480.79 88888.00 2016-09-28 07:16:28.413 272 11777.67 151.61 52480.81 88888.00 2016-09-28 07:16:28.913 272 11777.65 151.66 52480.86 88888.00 2016-09-28 07:16:29.413 272 11777.77 151.66 52480.80 88888.00 2016-09-28 07:16:29.913 272 11777.69 151.68 52480.93 88888.00 2016-09-28 07:16:30.413 272 11777.56 151.75 52481.06 88888.00 2016-09-28 07:16:30.913 272 11777.67 151.77 52481.00 88888.00 2016-09-28 07:16:31.413 272 11777.78 151.76 52480.94 88888.00 2016-09-28 07:16:31.913 272 11777.60 151.88 52481.07 88888.00 2016-09-28 07:16:32.413 272 11777.65 151.86 52481.05 88888.00 2016-09-28 07:16:32.913 272 11777.43 151.94 52481.25 88888.00 2016-09-28 07:16:33.413 272 11777.29 151.99 52481.37 88888.00 2016-09-28 07:16:33.913 272 11777.36 151.92 52481.26 88888.00 2016-09-28 07:16:34.413 272 11777.37 151.90 52481.24 88888.00 2016-09-28 07:16:34.913 272 11777.33 151.91 52481.33 88888.00 2016-09-28 07:16:35.413 272 11777.38 151.94 52481.26 88888.00 2016-09-28 07:16:35.913 272 11777.57 151.95 52481.11 88888.00 2016-09-28 07:16:36.413 272 11777.61 151.97 52481.05 88888.00 2016-09-28 07:16:36.913 272 11777.70 151.92 52480.93 88888.00 2016-09-28 07:16:37.413 272 11777.73 151.94 52480.90 88888.00 2016-09-28 07:16:37.913 272 11777.80 151.96 52480.89 88888.00 2016-09-28 07:16:38.413 272 11777.84 151.91 52480.82 88888.00 2016-09-28 07:16:38.913 272 11777.84 151.91 52480.78 88888.00 2016-09-28 07:16:39.413 272 11777.92 151.89 52480.75 88888.00 2016-09-28 07:16:39.913 272 11777.97 151.95 52480.73 88888.00 2016-09-28 07:16:40.413 272 11777.97 151.94 52480.70 88888.00 2016-09-28 07:16:40.913 272 11777.92 151.99 52480.71 88888.00 2016-09-28 07:16:41.413 272 11777.84 152.05 52480.75 88888.00 2016-09-28 07:16:41.913 272 11777.81 152.01 52480.76 88888.00 2016-09-28 07:16:42.413 272 11777.82 151.94 52480.72 88888.00 2016-09-28 07:16:42.913 272 11777.73 151.94 52480.73 88888.00 2016-09-28 07:16:43.413 272 11777.61 151.95 52480.77 88888.00 2016-09-28 07:16:43.913 272 11777.57 151.98 52480.78 88888.00 2016-09-28 07:16:44.413 272 11777.55 152.00 52480.78 88888.00 2016-09-28 07:16:44.913 272 11777.58 152.04 52480.70 88888.00 2016-09-28 07:16:45.413 272 11777.58 151.98 52480.64 88888.00 2016-09-28 07:16:45.913 272 11777.64 151.96 52480.65 88888.00 2016-09-28 07:16:46.413 272 11777.70 152.02 52480.60 88888.00 2016-09-28 07:16:46.913 272 11777.67 152.04 52480.61 88888.00 2016-09-28 07:16:47.413 272 11777.61 152.05 52480.72 88888.00 2016-09-28 07:16:47.913 272 11777.60 152.08 52480.69 88888.00 2016-09-28 07:16:48.413 272 11777.64 152.10 52480.64 88888.00 2016-09-28 07:16:48.913 272 11777.65 152.11 52480.70 88888.00 2016-09-28 07:16:49.413 272 11777.62 152.14 52480.78 88888.00 2016-09-28 07:16:49.913 272 11777.54 152.18 52480.87 88888.00 2016-09-28 07:16:50.413 272 11777.66 152.18 52480.75 88888.00 2016-09-28 07:16:50.913 272 11777.74 152.15 52480.68 88888.00 2016-09-28 07:16:51.413 272 11777.75 152.14 52480.65 88888.00 2016-09-28 07:16:51.913 272 11777.80 152.20 52480.61 88888.00 2016-09-28 07:16:52.413 272 11777.81 152.27 52480.63 88888.00 2016-09-28 07:16:52.913 272 11777.83 152.30 52480.71 88888.00 2016-09-28 07:16:53.413 272 11777.73 152.38 52480.84 88888.00 2016-09-28 07:16:53.913 272 11777.67 152.44 52480.88 88888.00 2016-09-28 07:16:54.413 272 11777.70 152.45 52480.80 88888.00 2016-09-28 07:16:54.913 272 11777.73 152.47 52480.79 88888.00 2016-09-28 07:16:55.413 272 11777.70 152.52 52480.88 88888.00 2016-09-28 07:16:55.913 272 11777.65 152.52 52480.89 88888.00 2016-09-28 07:16:56.413 272 11777.65 152.48 52480.86 88888.00 2016-09-28 07:16:56.913 272 11777.61 152.50 52480.91 88888.00 2016-09-28 07:16:57.413 272 11777.54 152.56 52481.00 88888.00 2016-09-28 07:16:57.913 272 11777.44 152.60 52481.09 88888.00 2016-09-28 07:16:58.413 272 11777.38 152.66 52481.12 88888.00 2016-09-28 07:16:58.913 272 11777.17 152.72 52481.24 88888.00 2016-09-28 07:16:59.413 272 11777.21 152.64 52481.21 88888.00 2016-09-28 07:16:59.913 272 11777.29 152.59 52481.15 88888.00 2016-09-28 07:17:00.413 272 11777.43 152.56 52481.08 88888.00 2016-09-28 07:17:00.913 272 11777.52 152.56 52481.06 88888.00 2016-09-28 07:17:01.413 272 11777.61 152.62 52481.07 88888.00 2016-09-28 07:17:01.913 272 11777.64 152.65 52481.05 88888.00 2016-09-28 07:17:02.413 272 11777.72 152.63 52480.91 88888.00 2016-09-28 07:17:02.913 272 11777.75 152.64 52480.89 88888.00 2016-09-28 07:17:03.413 272 11777.78 152.68 52480.90 88888.00 2016-09-28 07:17:03.913 272 11777.84 152.67 52480.93 88888.00 2016-09-28 07:17:04.413 272 11777.90 152.69 52480.93 88888.00 2016-09-28 07:17:04.913 272 11777.97 152.73 52480.91 88888.00 2016-09-28 07:17:05.413 272 11778.01 152.76 52480.94 88888.00 2016-09-28 07:17:05.913 272 11778.09 152.78 52480.91 88888.00 2016-09-28 07:17:06.413 272 11778.14 152.84 52480.88 88888.00 2016-09-28 07:17:06.913 272 11778.22 152.86 52480.87 88888.00 2016-09-28 07:17:07.413 272 11778.25 152.91 52480.88 88888.00 2016-09-28 07:17:07.913 272 11778.30 152.88 52480.90 88888.00 2016-09-28 07:17:08.413 272 11778.30 152.88 52480.97 88888.00 2016-09-28 07:17:08.913 272 11778.36 152.89 52480.94 88888.00 2016-09-28 07:17:09.413 272 11778.37 152.92 52480.93 88888.00 2016-09-28 07:17:09.913 272 11778.42 152.93 52480.91 88888.00 2016-09-28 07:17:10.413 272 11778.49 152.92 52480.87 88888.00 2016-09-28 07:17:10.913 272 11778.60 152.86 52480.82 88888.00 2016-09-28 07:17:11.413 272 11778.63 152.91 52480.84 88888.00 2016-09-28 07:17:11.913 272 11778.62 152.93 52480.85 88888.00 2016-09-28 07:17:12.413 272 11778.72 152.88 52480.77 88888.00 2016-09-28 07:17:12.913 272 11778.86 152.86 52480.69 88888.00 2016-09-28 07:17:13.413 272 11778.95 152.85 52480.67 88888.00 2016-09-28 07:17:13.913 272 11778.92 152.86 52480.76 88888.00 2016-09-28 07:17:14.413 272 11778.98 152.79 52480.76 88888.00 2016-09-28 07:17:14.913 272 11779.02 152.75 52480.73 88888.00 2016-09-28 07:17:15.413 272 11779.09 152.73 52480.71 88888.00 2016-09-28 07:17:15.913 272 11779.22 152.69 52480.68 88888.00 2016-09-28 07:17:16.413 272 11779.24 152.73 52480.72 88888.00 2016-09-28 07:17:16.913 272 11779.18 152.74 52480.79 88888.00 2016-09-28 07:17:17.413 272 11779.19 152.67 52480.79 88888.00 2016-09-28 07:17:17.913 272 11779.26 152.67 52480.73 88888.00 2016-09-28 07:17:18.413 272 11779.33 152.68 52480.67 88888.00 2016-09-28 07:17:18.913 272 11779.31 152.62 52480.67 88888.00 2016-09-28 07:17:19.413 272 11779.35 152.60 52480.67 88888.00 2016-09-28 07:17:19.913 272 11779.40 152.63 52480.60 88888.00 2016-09-28 07:17:20.413 272 11779.38 152.65 52480.61 88888.00 2016-09-28 07:17:20.913 272 11779.35 152.63 52480.65 88888.00 2016-09-28 07:17:21.413 272 11779.38 152.63 52480.62 88888.00 2016-09-28 07:17:21.913 272 11779.42 152.63 52480.56 88888.00 2016-09-28 07:17:22.413 272 11779.64 152.55 52480.43 88888.00 2016-09-28 07:17:22.913 272 11779.86 152.52 52480.36 88888.00 2016-09-28 07:17:23.413 272 11779.95 152.49 52480.33 88888.00 2016-09-28 07:17:23.913 272 11780.03 152.54 52480.31 88888.00 2016-09-28 07:17:24.413 272 11780.00 152.59 52480.35 88888.00 2016-09-28 07:17:24.913 272 11780.08 152.56 52480.34 88888.00 2016-09-28 07:17:25.413 272 11780.27 152.52 52480.25 88888.00 2016-09-28 07:17:25.913 272 11780.26 152.53 52480.26 88888.00 2016-09-28 07:17:26.413 272 11780.21 152.56 52480.25 88888.00 2016-09-28 07:17:26.913 272 11780.18 152.55 52480.28 88888.00 2016-09-28 07:17:27.413 272 11780.18 152.49 52480.28 88888.00 2016-09-28 07:17:27.913 272 11780.21 152.52 52480.31 88888.00 2016-09-28 07:17:28.413 272 11780.16 152.56 52480.40 88888.00 2016-09-28 07:17:28.913 272 11780.18 152.56 52480.38 88888.00 2016-09-28 07:17:29.413 272 11780.24 152.63 52480.37 88888.00 2016-09-28 07:17:29.913 272 11780.32 152.70 52480.34 88888.00 2016-09-28 07:17:30.413 272 11780.37 152.69 52480.32 88888.00 2016-09-28 07:17:30.913 272 11780.37 152.73 52480.35 88888.00 2016-09-28 07:17:31.413 272 11780.41 152.75 52480.34 88888.00 2016-09-28 07:17:31.913 272 11780.43 152.76 52480.34 88888.00 2016-09-28 07:17:32.413 272 11780.44 152.76 52480.35 88888.00 2016-09-28 07:17:32.913 272 11780.55 152.77 52480.32 88888.00 2016-09-28 07:17:33.413 272 11780.63 152.79 52480.28 88888.00 2016-09-28 07:17:33.913 272 11780.70 152.84 52480.31 88888.00 2016-09-28 07:17:34.404 272 11780.74 152.88 52480.34 88888.00 2016-09-28 07:17:34.904 272 11780.76 152.93 52480.35 88888.00 2016-09-28 07:17:35.404 272 11780.78 152.98 52480.35 88888.00 2016-09-28 07:17:35.904 272 11780.85 152.99 52480.35 88888.00 2016-09-28 07:17:36.404 272 11780.90 153.03 52480.33 88888.00 2016-09-28 07:17:36.904 272 11780.90 153.06 52480.36 88888.00 2016-09-28 07:17:37.404 272 11780.88 153.11 52480.42 88888.00 2016-09-28 07:17:37.904 272 11780.89 153.13 52480.43 88888.00 2016-09-28 07:17:38.404 272 11780.91 153.18 52480.43 88888.00 2016-09-28 07:17:38.904 272 11780.85 153.27 52480.53 88888.00 2016-09-28 07:17:39.404 272 11780.87 153.30 52480.58 88888.00 2016-09-28 07:17:39.904 272 11780.93 153.35 52480.58 88888.00 2016-09-28 07:17:40.404 272 11780.89 153.44 52480.64 88888.00 2016-09-28 07:17:40.904 272 11781.07 153.45 52480.52 88888.00 2016-09-28 07:17:41.404 272 11781.04 153.56 52480.56 88888.00 2016-09-28 07:17:41.904 272 11780.96 153.71 52480.70 88888.00 2016-09-28 07:17:42.404 272 11780.98 153.74 52480.75 88888.00 2016-09-28 07:17:42.904 272 11780.99 153.71 52480.75 88888.00 2016-09-28 07:17:43.404 272 11781.24 153.65 52480.58 88888.00 2016-09-28 07:17:43.904 272 11781.31 153.69 52480.52 88888.00 2016-09-28 07:17:44.404 272 11781.23 153.80 52480.67 88888.00 2016-09-28 07:17:44.904 272 11781.21 153.82 52480.71 88888.00 2016-09-28 07:17:45.404 272 11781.35 153.81 52480.67 88888.00 2016-09-28 07:17:45.904 272 11781.31 153.89 52480.78 88888.00 2016-09-28 07:17:46.404 272 11781.16 154.07 52480.96 88888.00 2016-09-28 07:17:46.904 272 11780.96 154.21 52481.24 88888.00 2016-09-28 07:17:47.404 272 11780.81 154.33 52481.46 88888.00 2016-09-28 07:17:47.904 272 11780.89 154.38 52481.52 88888.00 2016-09-28 07:17:48.404 272 11780.84 154.47 52481.70 88888.00 2016-09-28 07:17:48.904 272 11781.25 154.34 52481.39 88888.00 2016-09-28 07:17:49.404 272 11781.52 154.33 52481.17 88888.00 2016-09-28 07:17:49.904 272 11781.57 154.39 52481.25 88888.00 2016-09-28 07:17:50.404 272 11781.53 154.47 52481.32 88888.00 2016-09-28 07:17:50.904 272 11781.47 154.52 52481.44 88888.00 2016-09-28 07:17:51.404 272 11781.47 154.59 52481.48 88888.00 2016-09-28 07:17:51.904 272 11781.53 154.65 52481.46 88888.00 2016-09-28 07:17:52.404 272 11781.74 154.62 52481.38 88888.00 2016-09-28 07:17:52.904 272 11781.83 154.67 52481.38 88888.00 2016-09-28 07:17:53.404 272 11781.76 154.77 52481.46 88888.00 2016-09-28 07:17:53.904 272 11781.74 154.83 52481.51 88888.00 2016-09-28 07:17:54.404 272 11781.68 154.90 52481.65 88888.00 2016-09-28 07:17:54.904 272 11781.65 154.98 52481.73 88888.00 2016-09-28 07:17:55.404 272 11781.65 155.01 52481.78 88888.00 2016-09-28 07:17:55.904 272 11781.65 155.06 52481.79 88888.00 2016-09-28 07:17:56.404 272 11781.61 155.07 52481.86 88888.00 2016-09-28 07:17:56.904 272 11781.76 155.06 52481.79 88888.00 2016-09-28 07:17:57.404 272 11781.85 155.02 52481.74 88888.00 2016-09-28 07:17:57.904 272 11781.92 155.09 52481.73 88888.00 2016-09-28 07:17:58.404 272 11781.92 155.16 52481.77 88888.00 2016-09-28 07:17:58.904 272 11781.79 155.17 52481.84 88888.00 2016-09-28 07:17:59.404 272 11781.88 155.15 52481.78 88888.00 2016-09-28 07:17:59.904 272 11781.86 155.20 52481.83 88888.00 2016-09-28 07:18:00.404 272 11781.79 155.21 52481.85 88888.00 2016-09-28 07:18:00.904 272 11781.85 155.16 52481.78 88888.00 2016-09-28 07:18:01.404 272 11781.85 155.14 52481.79 88888.00 2016-09-28 07:18:01.904 272 11781.79 155.15 52481.85 88888.00 2016-09-28 07:18:02.404 272 11781.78 155.14 52481.88 88888.00 2016-09-28 07:18:02.904 272 11781.77 155.11 52481.79 88888.00 2016-09-28 07:18:03.404 272 11781.74 155.07 52481.79 88888.00 2016-09-28 07:18:03.904 272 11781.75 155.02 52481.76 88888.00 2016-09-28 07:18:04.404 272 11781.76 155.01 52481.73 88888.00 2016-09-28 07:18:04.904 272 11781.79 154.98 52481.70 88888.00 2016-09-28 07:18:05.404 272 11781.82 154.96 52481.70 88888.00 2016-09-28 07:18:05.904 272 11781.86 154.95 52481.69 88888.00 2016-09-28 07:18:06.404 272 11781.87 154.97 52481.73 88888.00 2016-09-28 07:18:06.904 272 11781.87 154.99 52481.74 88888.00 2016-09-28 07:18:07.404 272 11781.95 154.99 52481.70 88888.00 2016-09-28 07:18:07.904 272 11782.02 154.97 52481.68 88888.00 2016-09-28 07:18:08.404 272 11782.09 154.88 52481.60 88888.00 2016-09-28 07:18:08.904 272 11782.12 154.83 52481.57 88888.00 2016-09-28 07:18:09.404 272 11782.12 154.85 52481.56 88888.00 2016-09-28 07:18:09.904 272 11782.13 154.87 52481.60 88888.00 2016-09-28 07:18:10.404 272 11782.16 154.92 52481.68 88888.00 2016-09-28 07:18:10.904 272 11782.25 154.98 52481.68 88888.00 2016-09-28 07:18:11.404 272 11782.29 155.06 52481.65 88888.00 2016-09-28 07:18:11.904 272 11782.30 155.08 52481.60 88888.00 2016-09-28 07:18:12.404 272 11782.35 155.01 52481.60 88888.00 2016-09-28 07:18:12.904 272 11782.46 154.96 52481.62 88888.00 2016-09-28 07:18:13.404 272 11782.57 154.91 52481.57 88888.00 2016-09-28 07:18:13.904 272 11782.65 154.93 52481.51 88888.00 2016-09-28 07:18:14.404 272 11782.73 154.92 52481.50 88888.00 2016-09-28 07:18:14.904 272 11782.83 154.95 52481.49 88888.00 2016-09-28 07:18:15.404 272 11782.83 154.88 52481.50 88888.00 2016-09-28 07:18:15.904 272 11782.87 154.87 52481.50 88888.00 2016-09-28 07:18:16.404 272 11782.97 154.86 52481.48 88888.00 2016-09-28 07:18:16.904 272 11783.04 154.82 52481.52 88888.00 2016-09-28 07:18:17.404 272 11783.09 154.85 52481.52 88888.00 2016-09-28 07:18:17.904 272 11783.32 154.86 52481.37 88888.00 2016-09-28 07:18:18.404 272 11783.49 154.82 52481.26 88888.00 2016-09-28 07:18:18.904 272 11783.52 154.83 52481.31 88888.00 2016-09-28 07:18:19.404 272 11783.54 154.89 52481.43 88888.00 2016-09-28 07:18:19.904 272 11783.61 154.96 52481.46 88888.00 2016-09-28 07:18:20.404 272 11783.74 155.04 52481.42 88888.00 2016-09-28 07:18:20.904 272 11783.83 155.08 52481.41 88888.00 2016-09-28 07:18:21.404 272 11783.91 155.11 52481.41 88888.00 2016-09-28 07:18:21.904 272 11783.93 155.18 52481.46 88888.00 2016-09-28 07:18:22.404 272 11783.97 155.18 52481.49 88888.00 2016-09-28 07:18:22.904 272 11784.05 155.20 52481.49 88888.00 2016-09-28 07:18:23.404 272 11784.12 155.24 52481.50 88888.00 2016-09-28 07:18:23.904 272 11784.20 155.27 52481.51 88888.00 2016-09-28 07:18:24.404 272 11784.28 155.27 52481.50 88888.00 2016-09-28 07:18:24.904 272 11784.35 155.31 52481.51 88888.00 2016-09-28 07:18:25.404 272 11784.38 155.35 52481.48 88888.00 2016-09-28 07:18:25.904 272 11784.38 155.41 52481.51 88888.00 2016-09-28 07:18:26.404 272 11784.40 155.45 52481.49 88888.00 2016-09-28 07:18:26.904 272 11784.40 155.44 52481.47 88888.00 2016-09-28 07:18:27.404 272 11784.42 155.44 52481.46 88888.00 2016-09-28 07:18:27.904 272 11784.41 155.45 52481.46 88888.00 2016-09-28 07:18:28.404 272 11784.41 155.48 52481.46 88888.00 2016-09-28 07:18:28.904 272 11784.40 155.49 52481.42 88888.00 2016-09-28 07:18:29.404 272 11784.41 155.50 52481.41 88888.00 2016-09-28 07:18:29.904 272 11784.40 155.53 52481.42 88888.00 2016-09-28 07:18:30.404 272 11784.42 155.58 52481.39 88888.00 2016-09-28 07:18:30.904 272 11784.44 155.59 52481.38 88888.00 2016-09-28 07:18:31.404 272 11784.46 155.58 52481.40 88888.00 2016-09-28 07:18:31.904 272 11784.48 155.66 52481.41 88888.00 2016-09-28 07:18:32.404 272 11784.53 155.67 52481.46 88888.00 2016-09-28 07:18:32.904 272 11784.53 155.73 52481.48 88888.00 2016-09-28 07:18:33.404 272 11784.47 155.79 52481.47 88888.00 2016-09-28 07:18:33.904 272 11784.39 155.86 52481.44 88888.00 2016-09-28 07:18:34.404 272 11784.27 155.89 52481.55 88888.00 2016-09-28 07:18:34.904 272 11784.19 155.94 52481.64 88888.00 2016-09-28 07:18:35.404 272 11784.12 155.99 52481.66 88888.00 2016-09-28 07:18:35.904 272 11784.06 156.04 52481.70 88888.00 2016-09-28 07:18:36.404 272 11784.00 156.06 52481.72 88888.00 2016-09-28 07:18:36.904 272 11783.93 156.05 52481.68 88888.00 2016-09-28 07:18:37.404 272 11783.98 155.96 52481.62 88888.00 2016-09-28 07:18:37.904 272 11784.05 155.91 52481.58 88888.00 2016-09-28 07:18:38.404 272 11784.07 155.89 52481.56 88888.00 2016-09-28 07:18:38.904 272 11784.10 155.91 52481.57 88888.00 2016-09-28 07:18:39.404 272 11784.10 156.03 52481.56 88888.00 2016-09-28 07:18:39.904 272 11784.09 156.05 52481.56 88888.00 2016-09-28 07:18:40.404 272 11784.10 156.04 52481.55 88888.00 2016-09-28 07:18:40.904 272 11784.11 156.07 52481.56 88888.00 2016-09-28 07:18:41.404 272 11784.07 156.02 52481.55 88888.00 2016-09-28 07:18:41.904 272 11784.03 156.02 52481.55 88888.00 2016-09-28 07:18:42.404 272 11783.95 156.05 52481.56 88888.00 2016-09-28 07:18:42.904 272 11783.93 156.05 52481.58 88888.00 2016-09-28 07:18:43.404 272 11783.86 156.05 52481.57 88888.00 2016-09-28 07:18:43.904 272 11783.81 156.03 52481.51 88888.00 2016-09-28 07:18:44.404 272 11783.81 156.02 52481.49 88888.00 2016-09-28 07:18:44.904 272 11783.78 156.05 52481.51 88888.00 2016-09-28 07:18:45.404 272 11783.47 156.16 52481.76 88888.00 2016-09-28 07:18:45.904 272 11783.49 156.14 52481.69 88888.00 2016-09-28 07:18:46.404 272 11783.66 156.13 52481.58 88888.00 2016-09-28 07:18:46.904 272 11783.75 156.14 52481.51 88888.00 2016-09-28 07:18:47.404 272 11783.79 156.07 52481.49 88888.00 2016-09-28 07:18:47.904 272 11783.81 156.11 52481.48 88888.00 2016-09-28 07:18:48.404 272 11783.86 156.15 52481.44 88888.00 2016-09-28 07:18:48.904 272 11783.87 156.16 52481.42 88888.00 2016-09-28 07:18:49.404 272 11783.93 156.17 52481.34 88888.00 2016-09-28 07:18:49.904 272 11783.93 156.22 52481.33 88888.00 2016-09-28 07:18:50.404 272 11783.95 156.20 52481.38 88888.00 2016-09-28 07:18:50.904 272 11783.96 156.17 52481.39 88888.00 2016-09-28 07:18:51.404 272 11784.00 156.18 52481.39 88888.00 2016-09-28 07:18:51.904 272 11784.02 156.14 52481.34 88888.00 2016-09-28 07:18:52.404 272 11784.06 156.15 52481.31 88888.00 2016-09-28 07:18:52.904 272 11784.16 156.17 52481.26 88888.00 2016-09-28 07:18:53.404 272 11784.23 156.13 52481.20 88888.00 2016-09-28 07:18:53.904 272 11784.27 156.13 52481.16 88888.00 2016-09-28 07:18:54.404 272 11784.27 156.15 52481.21 88888.00 2016-09-28 07:18:54.904 272 11784.19 156.21 52481.24 88888.00 2016-09-28 07:18:55.404 272 11784.15 156.24 52481.23 88888.00 2016-09-28 07:18:55.904 272 11784.15 156.28 52481.23 88888.00 2016-09-28 07:18:56.404 272 11784.16 156.26 52481.22 88888.00 2016-09-28 07:18:56.904 272 11784.16 156.27 52481.24 88888.00 2016-09-28 07:18:57.404 272 11784.16 156.33 52481.22 88888.00 2016-09-28 07:18:57.904 272 11784.10 156.36 52481.17 88888.00 2016-09-28 07:18:58.404 272 11783.97 156.40 52481.20 88888.00 2016-09-28 07:18:58.904 272 11783.96 156.36 52481.17 88888.00 2016-09-28 07:18:59.404 272 11784.04 156.27 52481.09 88888.00 2016-09-28 07:18:59.904 272 11784.03 156.24 52481.03 88888.00 2016-09-28 07:19:00.404 272 11783.96 156.24 52481.04 88888.00 2016-09-28 07:19:00.904 272 11783.93 156.18 52480.99 88888.00 2016-09-28 07:19:01.404 272 11783.93 156.15 52481.03 88888.00 2016-09-28 07:19:01.904 272 11783.94 156.14 52481.00 88888.00 2016-09-28 07:19:02.404 272 11783.92 156.11 52480.97 88888.00 2016-09-28 07:19:02.904 272 11783.92 156.11 52480.94 88888.00 2016-09-28 07:19:03.404 272 11783.87 156.12 52480.87 88888.00 2016-09-28 07:19:03.904 272 11783.86 156.16 52480.86 88888.00 2016-09-28 07:19:04.404 272 11783.88 156.14 52480.88 88888.00 2016-09-28 07:19:04.904 272 11783.94 156.13 52480.88 88888.00 2016-09-28 07:19:05.404 272 11783.95 156.13 52480.90 88888.00 2016-09-28 07:19:05.904 272 11783.95 156.12 52480.94 88888.00 2016-09-28 07:19:06.404 272 11783.98 156.08 52480.97 88888.00 2016-09-28 07:19:06.904 272 11784.02 156.05 52480.91 88888.00 2016-09-28 07:19:07.404 272 11784.10 156.08 52480.88 88888.00 2016-09-28 07:19:07.904 272 11784.14 156.06 52480.87 88888.00 2016-09-28 07:19:08.404 272 11784.18 156.05 52480.84 88888.00 2016-09-28 07:19:08.904 272 11784.16 156.12 52480.85 88888.00 2016-09-28 07:19:09.404 272 11784.20 156.22 52480.87 88888.00 2016-09-28 07:19:09.904 272 11784.24 156.28 52480.91 88888.00 2016-09-28 07:19:10.404 272 11784.32 156.42 52480.94 88888.00 2016-09-28 07:19:10.904 272 11784.48 156.55 52480.93 88888.00 2016-09-28 07:19:11.404 272 11784.54 156.66 52480.99 88888.00 2016-09-28 07:19:11.904 272 11784.55 156.75 52481.06 88888.00 2016-09-28 07:19:12.404 272 11784.47 156.85 52481.13 88888.00 2016-09-28 07:19:12.904 272 11784.51 156.86 52481.11 88888.00 2016-09-28 07:19:13.404 272 11784.54 156.85 52481.09 88888.00 2016-09-28 07:19:13.904 272 11784.56 156.89 52481.06 88888.00 2016-09-28 07:19:14.404 272 11784.49 156.86 52481.04 88888.00 2016-09-28 07:19:14.904 272 11784.48 156.77 52481.00 88888.00 2016-09-28 07:19:15.404 272 11784.48 156.66 52480.90 88888.00 2016-09-28 07:19:15.904 272 11784.45 156.56 52480.85 88888.00 2016-09-28 07:19:16.404 272 11784.38 156.51 52480.82 88888.00 2016-09-28 07:19:16.904 272 11784.33 156.50 52480.81 88888.00 2016-09-28 07:19:17.404 272 11784.23 156.48 52480.78 88888.00 2016-09-28 07:19:17.904 272 11784.14 156.44 52480.84 88888.00 2016-09-28 07:19:18.404 272 11784.15 156.31 52480.80 88888.00 2016-09-28 07:19:18.904 272 11784.11 156.31 52480.78 88888.00 2016-09-28 07:19:19.404 272 11784.12 156.28 52480.80 88888.00 2016-09-28 07:19:19.904 272 11784.15 156.27 52480.79 88888.00 2016-09-28 07:19:20.404 272 11784.19 156.26 52480.79 88888.00 2016-09-28 07:19:20.904 272 11784.16 156.25 52480.80 88888.00 2016-09-28 07:19:21.404 272 11784.21 156.22 52480.75 88888.00 2016-09-28 07:19:21.904 272 11784.24 156.23 52480.69 88888.00 2016-09-28 07:19:22.404 272 11784.27 156.23 52480.70 88888.00 2016-09-28 07:19:22.904 272 11784.35 156.23 52480.70 88888.00 2016-09-28 07:19:23.404 272 11784.38 156.24 52480.69 88888.00 2016-09-28 07:19:23.904 272 11784.41 156.23 52480.69 88888.00 2016-09-28 07:19:24.404 272 11784.50 156.26 52480.67 88888.00 2016-09-28 07:19:24.904 272 11784.54 156.35 52480.70 88888.00 2016-09-28 07:19:25.404 272 11784.65 156.38 52480.65 88888.00 2016-09-28 07:19:25.904 272 11784.72 156.40 52480.63 88888.00 2016-09-28 07:19:26.404 272 11784.74 156.42 52480.65 88888.00 2016-09-28 07:19:26.904 272 11784.76 156.54 52480.65 88888.00 2016-09-28 07:19:27.404 272 11784.82 156.60 52480.63 88888.00 2016-09-28 07:19:27.904 272 11784.94 156.60 52480.59 88888.00 2016-09-28 07:19:28.404 272 11785.08 156.63 52480.63 88888.00 2016-09-28 07:19:28.904 272 11785.18 156.69 52480.67 88888.00 2016-09-28 07:19:29.404 272 11785.32 156.69 52480.68 88888.00 2016-09-28 07:19:29.904 272 11785.44 156.73 52480.63 88888.00 2016-09-28 07:19:30.404 272 11785.55 156.80 52480.56 88888.00 2016-09-28 07:19:30.904 272 11785.64 156.86 52480.64 88888.00 2016-09-28 07:19:31.404 272 11785.63 156.95 52480.79 88888.00 2016-09-28 07:19:31.904 272 11785.65 156.95 52480.88 88888.00 2016-09-28 07:19:32.404 272 11785.79 157.04 52480.88 88888.00 2016-09-28 07:19:32.904 272 11785.84 157.12 52480.89 88888.00 2016-09-28 07:19:33.404 272 11785.84 157.17 52480.94 88888.00 2016-09-28 07:19:33.904 272 11785.88 157.20 52480.98 88888.00 2016-09-28 07:19:34.404 272 11785.91 157.28 52480.96 88888.00 2016-09-28 07:19:34.904 272 11785.94 157.32 52480.98 88888.00 2016-09-28 07:19:35.404 272 11785.99 157.31 52480.99 88888.00 2016-09-28 07:19:35.904 272 11786.04 157.32 52480.96 88888.00 2016-09-28 07:19:36.404 272 11786.03 157.30 52480.96 88888.00 2016-09-28 07:19:36.904 272 11786.05 157.25 52480.98 88888.00 2016-09-28 07:19:37.404 272 11786.09 157.24 52480.99 88888.00 2016-09-28 07:19:37.904 272 11786.08 157.17 52480.99 88888.00 2016-09-28 07:19:38.404 272 11786.09 157.15 52480.97 88888.00 2016-09-28 07:19:38.904 272 11786.17 157.10 52480.94 88888.00 2016-09-28 07:19:39.404 272 11786.21 157.04 52480.95 88888.00 2016-09-28 07:19:39.904 272 11786.25 157.02 52480.99 88888.00 2016-09-28 07:19:40.404 272 11786.25 157.01 52480.98 88888.00 2016-09-28 07:19:40.904 272 11786.33 157.01 52480.94 88888.00 2016-09-28 07:19:41.404 272 11786.35 157.02 52480.95 88888.00 2016-09-28 07:19:41.904 272 11786.38 156.99 52480.89 88888.00 2016-09-28 07:19:42.404 272 11786.50 156.92 52480.84 88888.00 2016-09-28 07:19:42.904 272 11786.52 156.89 52480.88 88888.00 2016-09-28 07:19:43.404 272 11786.48 156.90 52480.91 88888.00 2016-09-28 07:19:43.904 272 11786.48 156.85 52480.90 88888.00 2016-09-28 07:19:44.404 272 11786.48 156.82 52480.88 88888.00 2016-09-28 07:19:44.904 272 11786.51 156.80 52480.86 88888.00 2016-09-28 07:19:45.404 272 11786.57 156.69 52480.82 88888.00 2016-09-28 07:19:45.904 272 11786.67 156.67 52480.79 88888.00 2016-09-28 07:19:46.404 272 11786.74 156.65 52480.73 88888.00 2016-09-28 07:19:46.904 272 11786.76 156.66 52480.73 88888.00 2016-09-28 07:19:47.404 272 11786.85 156.67 52480.70 88888.00 2016-09-28 07:19:47.904 272 11786.98 156.70 52480.67 88888.00 2016-09-28 07:19:48.404 272 11787.08 156.70 52480.64 88888.00 2016-09-28 07:19:48.904 272 11787.14 156.66 52480.63 88888.00 2016-09-28 07:19:49.404 272 11787.18 156.66 52480.67 88888.00 2016-09-28 07:19:49.904 272 11787.25 156.65 52480.63 88888.00 2016-09-28 07:19:50.404 272 11787.31 156.63 52480.60 88888.00 2016-09-28 07:19:50.904 272 11787.39 156.60 52480.59 88888.00 2016-09-28 07:19:51.404 272 11787.53 156.57 52480.51 88888.00 2016-09-28 07:19:51.904 272 11787.64 156.59 52480.44 88888.00 2016-09-28 07:19:52.404 272 11787.78 156.61 52480.44 88888.00 2016-09-28 07:19:52.904 272 11787.87 156.62 52480.42 88888.00 2016-09-28 07:19:53.404 272 11788.01 156.62 52480.35 88888.00 2016-09-28 07:19:53.904 272 11788.16 156.63 52480.29 88888.00 2016-09-28 07:19:54.404 272 11788.35 156.59 52480.27 88888.00 2016-09-28 07:19:54.904 272 11788.49 156.57 52480.25 88888.00 2016-09-28 07:19:55.404 272 11788.63 156.60 52480.24 88888.00 2016-09-28 07:19:55.904 272 11788.80 156.61 52480.24 88888.00 2016-09-28 07:19:56.404 272 11788.94 156.63 52480.21 88888.00 2016-09-28 07:19:56.904 272 11789.05 156.72 52480.19 88888.00 2016-09-28 07:19:57.404 272 11789.10 156.77 52480.24 88888.00 2016-09-28 07:19:57.904 272 11789.06 156.83 52480.23 88888.00 2016-09-28 07:19:58.404 272 11789.10 156.88 52480.23 88888.00 2016-09-28 07:19:58.904 272 11789.19 156.91 52480.27 88888.00 2016-09-28 07:19:59.404 272 11789.28 156.92 52480.26 88888.00 2016-09-28 07:19:59.904 272 11789.28 156.99 52480.23 88888.00 2016-09-28 07:20:00.404 272 11789.29 157.06 52480.26 88888.00 2016-09-28 07:20:00.904 272 11789.27 157.10 52480.27 88888.00 2016-09-28 07:20:01.404 272 11789.24 157.20 52480.25 88888.00 2016-09-28 07:20:01.904 272 11789.19 157.22 52480.34 88888.00 2016-09-28 07:20:02.404 272 11789.13 157.32 52480.32 88888.00 2016-09-28 07:20:02.904 272 11789.10 157.41 52480.27 88888.00 2016-09-28 07:20:03.404 272 11789.07 157.47 52480.35 88888.00 2016-09-28 07:20:03.904 272 11789.02 157.54 52480.38 88888.00 2016-09-28 07:20:04.405 272 11788.98 157.56 52480.37 88888.00 2016-09-28 07:20:04.905 272 11788.98 157.53 52480.42 88888.00 2016-09-28 07:20:05.405 272 11788.93 157.59 52480.43 88888.00 2016-09-28 07:20:05.905 272 11788.87 157.64 52480.43 88888.00 2016-09-28 07:20:06.405 272 11788.86 157.68 52480.38 88888.00 2016-09-28 07:20:06.905 272 11788.87 157.73 52480.37 88888.00 2016-09-28 07:20:07.405 272 11788.80 157.78 52480.37 88888.00 2016-09-28 07:20:07.905 272 11788.72 157.79 52480.42 88888.00 2016-09-28 07:20:08.405 272 11788.67 157.81 52480.42 88888.00 2016-09-28 07:20:08.905 272 11788.62 157.85 52480.45 88888.00 2016-09-28 07:20:09.405 272 11788.56 157.86 52480.45 88888.00 2016-09-28 07:20:09.905 272 11788.51 157.85 52480.47 88888.00 2016-09-28 07:20:10.405 272 11788.48 157.79 52480.51 88888.00 2016-09-28 07:20:10.905 272 11788.36 157.79 52480.47 88888.00 2016-09-28 07:20:11.405 272 11788.24 157.81 52480.46 88888.00 2016-09-28 07:20:11.905 272 11788.17 157.88 52480.47 88888.00 2016-09-28 07:20:12.405 272 11788.02 157.90 52480.47 88888.00 2016-09-28 07:20:12.905 272 11787.93 157.88 52480.47 88888.00 2016-09-28 07:20:13.405 272 11787.87 157.87 52480.46 88888.00 2016-09-28 07:20:13.905 272 11787.79 157.88 52480.49 88888.00 2016-09-28 07:20:14.405 272 11787.71 157.85 52480.50 88888.00 2016-09-28 07:20:14.905 272 11787.66 157.83 52480.50 88888.00 2016-09-28 07:20:15.405 272 11787.57 157.87 52480.47 88888.00 2016-09-28 07:20:15.905 272 11787.46 157.90 52480.51 88888.00 2016-09-28 07:20:16.405 272 11787.39 157.87 52480.50 88888.00 2016-09-28 07:20:16.905 272 11787.27 157.86 52480.49 88888.00 2016-09-28 07:20:17.405 272 11787.16 157.82 52480.47 88888.00 2016-09-28 07:20:17.905 272 11787.11 157.82 52480.43 88888.00 2016-09-28 07:20:18.405 272 11787.05 157.79 52480.44 88888.00 2016-09-28 07:20:18.905 272 11787.02 157.74 52480.42 88888.00 2016-09-28 07:20:19.405 272 11786.95 157.76 52480.44 88888.00 2016-09-28 07:20:19.905 272 11786.88 157.74 52480.49 88888.00 2016-09-28 07:20:20.405 272 11786.94 157.73 52480.42 88888.00 2016-09-28 07:20:20.905 272 11786.93 157.76 52480.34 88888.00 2016-09-28 07:20:21.405 272 11786.93 157.74 52480.32 88888.00 2016-09-28 07:20:21.905 272 11786.91 157.74 52480.35 88888.00 2016-09-28 07:20:22.405 272 11786.87 157.77 52480.35 88888.00 2016-09-28 07:20:22.905 272 11786.79 157.79 52480.34 88888.00 2016-09-28 07:20:23.405 272 11786.76 157.78 52480.33 88888.00 2016-09-28 07:20:23.905 272 11786.69 157.77 52480.34 88888.00 2016-09-28 07:20:24.405 272 11786.63 157.76 52480.35 88888.00 2016-09-28 07:20:24.905 272 11786.64 157.68 52480.32 88888.00 2016-09-28 07:20:25.405 272 11786.58 157.64 52480.26 88888.00 2016-09-28 07:20:25.905 272 11786.52 157.58 52480.25 88888.00 2016-09-28 07:20:26.405 272 11786.51 157.49 52480.23 88888.00 2016-09-28 07:20:26.905 272 11786.55 157.48 52480.16 88888.00 2016-09-28 07:20:27.405 272 11786.63 157.50 52480.11 88888.00 2016-09-28 07:20:27.905 272 11786.70 157.53 52480.06 88888.00 2016-09-28 07:20:28.405 272 11786.76 157.54 52480.09 88888.00 2016-09-28 07:20:28.905 272 11786.82 157.52 52480.06 88888.00 2016-09-28 07:20:29.405 272 11786.92 157.53 52480.03 88888.00 2016-09-28 07:20:29.905 272 11787.00 157.58 52480.03 88888.00 2016-09-28 07:20:30.405 272 11787.07 157.57 52480.02 88888.00 2016-09-28 07:20:30.905 272 11787.14 157.56 52479.96 88888.00 2016-09-28 07:20:31.405 272 11787.21 157.54 52479.92 88888.00 2016-09-28 07:20:31.905 272 11787.29 157.52 52479.85 88888.00 2016-09-28 07:20:32.405 272 11787.38 157.53 52479.79 88888.00 2016-09-28 07:20:32.905 272 11787.43 157.54 52479.76 88888.00 2016-09-28 07:20:33.405 272 11787.48 157.58 52479.77 88888.00 2016-09-28 07:20:33.905 272 11787.58 157.57 52479.72 88888.00 2016-09-28 07:20:34.405 272 11787.64 157.58 52479.67 88888.00 2016-09-28 07:20:34.905 272 11787.70 157.57 52479.68 88888.00 2016-09-28 07:20:35.405 272 11787.81 157.53 52479.73 88888.00 2016-09-28 07:20:35.905 272 11787.91 157.57 52479.79 88888.00 2016-09-28 07:20:36.405 272 11788.00 157.61 52479.79 88888.00 2016-09-28 07:20:36.905 272 11787.99 157.62 52479.80 88888.00 2016-09-28 07:20:37.405 272 11788.04 157.64 52479.82 88888.00 2016-09-28 07:20:37.905 272 11788.08 157.67 52479.80 88888.00 2016-09-28 07:20:38.405 272 11788.10 157.68 52479.80 88888.00 2016-09-28 07:20:38.905 272 11788.09 157.69 52479.85 88888.00 2016-09-28 07:20:39.405 272 11788.08 157.72 52479.82 88888.00 2016-09-28 07:20:39.905 272 11788.05 157.77 52479.80 88888.00 2016-09-28 07:20:40.405 272 11788.06 157.83 52479.88 88888.00 2016-09-28 07:20:40.905 272 11788.08 157.85 52479.98 88888.00 2016-09-28 07:20:41.405 272 11788.13 157.89 52479.99 88888.00 2016-09-28 07:20:41.905 272 11788.15 157.88 52479.98 88888.00 2016-09-28 07:20:42.405 272 11788.09 157.82 52479.93 88888.00 2016-09-28 07:20:42.905 272 11788.04 157.76 52479.85 88888.00 2016-09-28 07:20:43.405 272 11788.08 157.64 52479.76 88888.00 2016-09-28 07:20:43.905 272 11788.09 157.59 52479.76 88888.00 2016-09-28 07:20:44.405 272 11788.05 157.50 52479.75 88888.00 2016-09-28 07:20:44.905 272 11788.02 157.43 52479.71 88888.00 2016-09-28 07:20:45.405 272 11788.02 157.39 52479.67 88888.00 2016-09-28 07:20:45.905 272 11787.97 157.34 52479.68 88888.00 2016-09-28 07:20:46.405 272 11787.96 157.30 52479.71 88888.00 2016-09-28 07:20:46.905 272 11787.93 157.27 52479.67 88888.00 2016-09-28 07:20:47.405 272 11787.91 157.25 52479.65 88888.00 2016-09-28 07:20:47.905 272 11787.92 157.25 52479.61 88888.00 2016-09-28 07:20:48.405 272 11788.01 157.21 52479.58 88888.00 2016-09-28 07:20:48.905 272 11788.08 157.20 52479.61 88888.00 2016-09-28 07:20:49.405 272 11788.14 157.23 52479.61 88888.00 2016-09-28 07:20:49.905 272 11788.22 157.31 52479.57 88888.00 2016-09-28 07:20:50.405 272 11788.34 157.38 52479.54 88888.00 2016-09-28 07:20:50.905 272 11788.42 157.47 52479.55 88888.00 2016-09-28 07:20:51.405 272 11788.49 157.49 52479.55 88888.00 2016-09-28 07:20:51.905 272 11788.58 157.51 52479.54 88888.00 2016-09-28 07:20:52.405 272 11788.59 157.54 52479.53 88888.00 2016-09-28 07:20:52.905 272 11788.62 157.61 52479.48 88888.00 2016-09-28 07:20:53.405 272 11788.63 157.63 52479.49 88888.00 2016-09-28 07:20:53.905 272 11788.68 157.69 52479.53 88888.00 2016-09-28 07:20:54.405 272 11788.71 157.69 52479.59 88888.00 2016-09-28 07:20:54.905 272 11788.74 157.76 52479.58 88888.00 2016-09-28 07:20:55.405 272 11788.76 157.83 52479.57 88888.00 2016-09-28 07:20:55.905 272 11788.86 157.86 52479.56 88888.00 2016-09-28 07:20:56.405 272 11788.87 157.87 52479.57 88888.00 2016-09-28 07:20:56.905 272 11788.95 157.88 52479.54 88888.00 2016-09-28 07:20:57.405 272 11788.96 157.91 52479.50 88888.00 2016-09-28 07:20:57.905 272 11788.93 157.89 52479.54 88888.00 2016-09-28 07:20:58.405 272 11788.95 157.98 52479.54 88888.00 2016-09-28 07:20:58.905 272 11789.04 158.05 52479.53 88888.00 2016-09-28 07:20:59.405 272 11789.10 158.07 52479.56 88888.00 2016-09-28 07:20:59.905 272 11789.11 158.09 52479.58 88888.00 2016-09-28 07:21:00.405 272 11789.11 158.14 52479.59 88888.00 2016-09-28 07:21:00.905 272 11789.13 158.12 52479.57 88888.00 2016-09-28 07:21:01.405 272 11789.14 158.17 52479.56 88888.00 2016-09-28 07:21:01.905 272 11789.11 158.21 52479.54 88888.00 2016-09-28 07:21:02.405 272 11789.07 158.25 52479.56 88888.00 2016-09-28 07:21:02.905 272 11789.07 158.22 52479.63 88888.00 2016-09-28 07:21:03.405 272 11789.04 158.21 52479.62 88888.00 2016-09-28 07:21:03.905 272 11789.01 158.21 52479.55 88888.00 2016-09-28 07:21:04.405 272 11788.98 158.20 52479.54 88888.00 2016-09-28 07:21:04.905 272 11788.95 158.19 52479.57 88888.00 2016-09-28 07:21:05.405 272 11788.89 158.17 52479.57 88888.00 2016-09-28 07:21:05.905 272 11788.80 158.16 52479.57 88888.00 2016-09-28 07:21:06.405 272 11788.75 158.15 52479.55 88888.00 2016-09-28 07:21:06.905 272 11788.70 158.10 52479.57 88888.00 2016-09-28 07:21:07.405 272 11788.66 158.07 52479.58 88888.00 2016-09-28 07:21:07.905 272 11788.61 158.07 52479.56 88888.00 2016-09-28 07:21:08.405 272 11788.52 158.10 52479.59 88888.00 2016-09-28 07:21:08.905 272 11788.47 158.11 52479.63 88888.00 2016-09-28 07:21:09.405 272 11788.42 158.11 52479.63 88888.00 2016-09-28 07:21:09.905 272 11788.36 158.08 52479.57 88888.00 2016-09-28 07:21:10.405 272 11788.34 157.99 52479.55 88888.00 2016-09-28 07:21:10.905 272 11788.34 157.90 52479.50 88888.00 2016-09-28 07:21:11.405 272 11788.31 157.91 52479.50 88888.00 2016-09-28 07:21:11.905 272 11788.31 157.89 52479.46 88888.00 2016-09-28 07:21:12.405 272 11788.32 157.87 52479.41 88888.00 2016-09-28 07:21:12.905 272 11788.33 157.85 52479.39 88888.00 2016-09-28 07:21:13.405 272 11788.32 157.81 52479.37 88888.00 2016-09-28 07:21:13.905 272 11788.37 157.82 52479.35 88888.00 2016-09-28 07:21:14.405 272 11788.45 157.83 52479.30 88888.00 2016-09-28 07:21:14.905 272 11788.52 157.82 52479.28 88888.00 2016-09-28 07:21:15.405 272 11788.61 157.78 52479.28 88888.00 2016-09-28 07:21:15.905 272 11788.67 157.78 52479.23 88888.00 2016-09-28 07:21:16.405 272 11788.75 157.80 52479.26 88888.00 2016-09-28 07:21:16.905 272 11788.80 157.78 52479.24 88888.00 2016-09-28 07:21:17.405 272 11788.80 157.79 52479.23 88888.00 2016-09-28 07:21:17.905 272 11788.84 157.83 52479.26 88888.00 2016-09-28 07:21:18.405 272 11788.83 157.85 52479.26 88888.00 2016-09-28 07:21:18.905 272 11788.80 157.82 52479.22 88888.00 2016-09-28 07:21:19.405 272 11788.78 157.79 52479.21 88888.00 2016-09-28 07:21:19.905 272 11788.78 157.74 52479.22 88888.00 2016-09-28 07:21:20.405 272 11788.75 157.71 52479.21 88888.00 2016-09-28 07:21:20.905 272 11788.70 157.68 52479.17 88888.00 2016-09-28 07:21:21.405 272 11788.74 157.61 52479.09 88888.00 2016-09-28 07:21:21.905 272 11788.78 157.56 52479.03 88888.00 2016-09-28 07:21:22.405 272 11788.80 157.52 52479.03 88888.00 2016-09-28 07:21:22.905 272 11788.81 157.50 52479.01 88888.00 2016-09-28 07:21:23.405 272 11788.80 157.47 52478.97 88888.00 2016-09-28 07:21:23.905 272 11788.83 157.42 52478.96 88888.00 2016-09-28 07:21:24.405 272 11788.81 157.37 52478.97 88888.00 2016-09-28 07:21:24.905 272 11788.81 157.33 52478.97 88888.00 2016-09-28 07:21:25.405 272 11788.84 157.31 52478.97 88888.00 2016-09-28 07:21:25.905 272 11788.87 157.31 52478.96 88888.00 2016-09-28 07:21:26.405 272 11788.85 157.32 52478.94 88888.00 2016-09-28 07:21:26.905 272 11788.86 157.27 52478.91 88888.00 2016-09-28 07:21:27.405 272 11788.83 157.17 52478.85 88888.00 2016-09-28 07:21:27.905 272 11788.77 157.09 52478.77 88888.00 2016-09-28 07:21:28.405 272 11788.75 156.98 52478.78 88888.00 2016-09-28 07:21:28.905 272 11788.72 156.90 52478.79 88888.00 2016-09-28 07:21:29.405 272 11788.74 156.90 52478.80 88888.00 2016-09-28 07:21:29.905 272 11788.72 156.89 52478.79 88888.00 2016-09-28 07:21:30.405 272 11788.79 156.84 52478.70 88888.00 2016-09-28 07:21:30.905 272 11788.81 156.77 52478.65 88888.00 2016-09-28 07:21:31.405 272 11788.83 156.74 52478.66 88888.00 2016-09-28 07:21:31.905 272 11788.83 156.71 52478.65 88888.00 2016-09-28 07:21:32.405 272 11788.80 156.69 52478.64 88888.00 2016-09-28 07:21:32.905 272 11788.80 156.70 52478.60 88888.00 2016-09-28 07:21:33.405 272 11788.67 156.74 52478.66 88888.00 2016-09-28 07:21:33.905 272 11788.63 156.73 52478.64 88888.00 2016-09-28 07:21:34.405 272 11788.75 156.67 52478.52 88888.00 2016-09-28 07:21:34.905 272 11788.67 156.63 52478.56 88888.00 2016-09-28 07:21:35.405 272 11788.59 156.64 52478.58 88888.00 2016-09-28 07:21:35.905 272 11788.42 156.63 52478.73 88888.00 2016-09-28 07:21:36.405 272 11788.40 156.62 52478.76 88888.00 2016-09-28 07:21:36.905 272 11788.44 156.59 52478.74 88888.00 2016-09-28 07:21:37.405 272 11788.50 156.60 52478.67 88888.00 2016-09-28 07:21:37.905 272 11788.51 156.61 52478.62 88888.00 2016-09-28 07:21:38.405 272 11788.63 156.54 52478.53 88888.00 2016-09-28 07:21:38.905 272 11788.70 156.57 52478.53 88888.00 2016-09-28 07:21:39.405 272 11788.80 156.55 52478.49 88888.00 2016-09-28 07:21:39.905 272 11788.93 156.52 52478.44 88888.00 2016-09-28 07:21:40.405 272 11788.88 156.65 52478.57 88888.00 2016-09-28 07:21:40.905 272 11788.91 156.71 52478.55 88888.00 2016-09-28 07:21:41.405 272 11788.96 156.71 52478.55 88888.00 2016-09-28 07:21:41.905 272 11789.14 156.64 52478.48 88888.00 2016-09-28 07:21:42.405 272 11789.22 156.70 52478.46 88888.00 2016-09-28 07:21:42.905 272 11789.26 156.69 52478.44 88888.00 2016-09-28 07:21:43.405 272 11789.33 156.66 52478.39 88888.00 2016-09-28 07:21:43.905 272 11789.47 156.69 52478.27 88888.00 2016-09-28 07:21:44.405 272 11789.46 156.74 52478.34 88888.00 2016-09-28 07:21:44.905 272 11789.35 156.81 52478.48 88888.00 2016-09-28 07:21:45.405 272 11789.36 156.83 52478.49 88888.00 2016-09-28 07:21:45.905 272 11789.47 156.81 52478.41 88888.00 2016-09-28 07:21:46.405 272 11789.44 156.85 52478.46 88888.00 2016-09-28 07:21:46.905 272 11789.42 156.88 52478.46 88888.00 2016-09-28 07:21:47.405 272 11789.37 156.92 52478.51 88888.00 2016-09-28 07:21:47.905 272 11789.39 156.89 52478.48 88888.00 2016-09-28 07:21:48.405 272 11789.55 156.83 52478.44 88888.00 2016-09-28 07:21:48.905 272 11789.63 156.85 52478.49 88888.00 2016-09-28 07:21:49.405 272 11789.66 156.91 52478.48 88888.00 2016-09-28 07:21:49.905 272 11789.71 156.93 52478.43 88888.00 2016-09-28 07:21:50.405 272 11789.74 156.93 52478.41 88888.00 2016-09-28 07:21:50.905 272 11789.80 156.92 52478.40 88888.00 2016-09-28 07:21:51.405 272 11789.86 156.88 52478.27 88888.00 2016-09-28 07:21:51.905 272 11789.81 156.88 52478.23 88888.00 2016-09-28 07:21:52.405 272 11789.71 156.91 52478.31 88888.00 2016-09-28 07:21:52.905 272 11789.44 156.93 52478.41 88888.00 2016-09-28 07:21:53.405 272 11789.28 156.93 52478.44 88888.00 2016-09-28 07:21:53.905 272 11789.23 156.90 52478.42 88888.00 2016-09-28 07:21:54.405 272 11789.13 156.88 52478.47 88888.00 2016-09-28 07:21:54.905 272 11789.09 156.80 52478.44 88888.00 2016-09-28 07:21:55.405 272 11789.01 156.79 52478.43 88888.00 2016-09-28 07:21:55.905 272 11788.94 156.82 52478.44 88888.00 2016-09-28 07:21:56.405 272 11788.87 156.83 52478.47 88888.00 2016-09-28 07:21:56.905 272 11788.63 156.91 52478.66 88888.00 2016-09-28 07:21:57.405 272 11788.60 156.94 52478.70 88888.00 2016-09-28 07:21:57.905 272 11788.62 156.94 52478.73 88888.00 2016-09-28 07:21:58.405 272 11788.66 156.95 52478.70 88888.00 2016-09-28 07:21:58.905 272 11788.71 157.01 52478.69 88888.00 2016-09-28 07:21:59.405 272 11788.75 157.06 52478.70 88888.00 2016-09-28 07:21:59.905 272 11788.76 157.14 52478.76 88888.00 2016-09-28 07:22:00.405 272 11788.93 157.13 52478.58 88888.00 2016-09-28 07:22:00.905 272 11789.28 157.00 52478.23 88888.00 2016-09-28 07:22:01.405 272 11789.38 156.98 52478.11 88888.00 2016-09-28 07:22:01.905 272 11789.39 156.94 52478.08 88888.00 2016-09-28 07:22:02.405 272 11789.39 156.91 52478.08 88888.00 2016-09-28 07:22:02.905 272 11789.40 156.93 52478.08 88888.00 2016-09-28 07:22:03.405 272 11789.40 156.95 52478.08 88888.00 2016-09-28 07:22:03.905 272 11789.37 156.95 52478.12 88888.00 2016-09-28 07:22:04.405 272 11789.36 156.94 52478.11 88888.00 2016-09-28 07:22:04.905 272 11789.35 156.93 52478.07 88888.00 2016-09-28 07:22:05.405 272 11789.33 156.90 52478.04 88888.00 2016-09-28 07:22:05.905 272 11789.26 156.93 52478.06 88888.00 2016-09-28 07:22:06.405 272 11789.23 156.93 52478.03 88888.00 2016-09-28 07:22:06.905 272 11789.18 156.88 52478.02 88888.00 2016-09-28 07:22:07.405 272 11789.13 156.88 52477.97 88888.00 2016-09-28 07:22:07.905 272 11789.10 156.85 52477.89 88888.00 2016-09-28 07:22:08.405 272 11789.11 156.86 52477.83 88888.00 2016-09-28 07:22:08.905 272 11789.14 156.90 52477.85 88888.00 2016-09-28 07:22:09.405 272 11789.14 156.93 52477.87 88888.00 2016-09-28 07:22:09.905 272 11789.07 156.90 52477.90 88888.00 2016-09-28 07:22:10.405 272 11789.10 156.84 52477.88 88888.00 2016-09-28 07:22:10.905 272 11789.11 156.77 52477.83 88888.00 2016-09-28 07:22:11.405 272 11789.06 156.72 52477.80 88888.00 2016-09-28 07:22:11.905 272 11789.02 156.70 52477.78 88888.00 2016-09-28 07:22:12.405 272 11789.06 156.71 52477.69 88888.00 2016-09-28 07:22:12.905 272 11789.13 156.64 52477.60 88888.00 2016-09-28 07:22:13.405 272 11789.10 156.57 52477.58 88888.00 2016-09-28 07:22:13.905 272 11789.13 156.55 52477.54 88888.00 2016-09-28 07:22:14.405 272 11789.22 156.56 52477.52 88888.00 2016-09-28 07:22:14.905 272 11789.27 156.53 52477.45 88888.00 2016-09-28 07:22:15.405 272 11789.29 156.50 52477.39 88888.00 2016-09-28 07:22:15.905 272 11789.31 156.51 52477.43 88888.00 2016-09-28 07:22:16.405 272 11789.33 156.50 52477.42 88888.00 2016-09-28 07:22:16.905 272 11789.41 156.45 52477.36 88888.00 2016-09-28 07:22:17.405 272 11789.47 156.36 52477.33 88888.00 2016-09-28 07:22:17.905 272 11789.51 156.37 52477.28 88888.00 2016-09-28 07:22:18.405 272 11789.50 156.34 52477.23 88888.00 2016-09-28 07:22:18.905 272 11789.49 156.31 52477.24 88888.00 2016-09-28 07:22:19.405 272 11789.55 156.24 52477.21 88888.00 2016-09-28 07:22:19.905 272 11789.64 156.20 52477.18 88888.00 2016-09-28 07:22:20.405 272 11789.71 156.17 52477.12 88888.00 2016-09-28 07:22:20.905 272 11789.74 156.16 52477.07 88888.00 2016-09-28 07:22:21.405 272 11789.81 156.16 52477.05 88888.00 2016-09-28 07:22:21.905 272 11789.91 156.15 52477.05 88888.00 2016-09-28 07:22:22.405 272 11790.02 156.15 52477.02 88888.00 2016-09-28 07:22:22.905 272 11790.16 156.14 52476.99 88888.00 2016-09-28 07:22:23.405 272 11790.27 156.12 52476.93 88888.00 2016-09-28 07:22:23.905 272 11790.38 156.12 52476.88 88888.00 2016-09-28 07:22:24.405 272 11790.59 156.12 52476.83 88888.00 2016-09-28 07:22:24.905 272 11790.76 156.13 52476.81 88888.00 2016-09-28 07:22:25.405 272 11790.85 156.21 52476.84 88888.00 2016-09-28 07:22:25.905 272 11790.97 156.21 52476.86 88888.00 2016-09-28 07:22:26.405 272 11791.03 156.27 52476.90 88888.00 2016-09-28 07:22:26.905 272 11791.14 156.33 52476.90 88888.00 2016-09-28 07:22:27.405 272 11791.13 156.40 52476.94 88888.00 2016-09-28 07:22:27.905 272 11791.17 156.38 52476.97 88888.00 2016-09-28 07:22:28.405 272 11791.21 156.45 52477.00 88888.00 2016-09-28 07:22:28.905 272 11791.21 156.52 52477.00 88888.00 2016-09-28 07:22:29.405 272 11791.24 156.60 52477.06 88888.00 2016-09-28 07:22:29.905 272 11791.22 156.62 52477.09 88888.00 2016-09-28 07:22:30.405 272 11791.20 156.66 52477.15 88888.00 2016-09-28 07:22:30.905 272 11791.23 156.75 52477.16 88888.00 2016-09-28 07:22:31.405 272 11791.20 156.84 52477.14 88888.00 2016-09-28 07:22:31.905 272 11791.19 156.91 52477.12 88888.00 2016-09-28 07:22:32.405 272 11791.21 156.93 52477.11 88888.00 2016-09-28 07:22:32.905 272 11791.17 156.98 52477.12 88888.00 2016-09-28 07:22:33.405 272 11791.21 156.98 52477.06 88888.00 2016-09-28 07:22:33.905 272 11791.22 156.94 52477.06 88888.00 2016-09-28 07:22:34.405 272 11791.19 156.88 52477.03 88888.00 2016-09-28 07:22:34.905 272 11791.14 156.82 52477.10 88888.00 2016-09-28 07:22:35.405 272 11791.06 156.80 52477.12 88888.00 2016-09-28 07:22:35.905 272 11790.96 156.75 52477.14 88888.00 2016-09-28 07:22:36.405 272 11790.82 156.71 52477.15 88888.00 2016-09-28 07:22:36.905 272 11790.74 156.71 52477.12 88888.00 2016-09-28 07:22:37.405 272 11790.70 156.74 52477.15 88888.00 2016-09-28 07:22:37.905 272 11790.67 156.75 52477.15 88888.00 2016-09-28 07:22:38.405 272 11790.65 156.75 52477.12 88888.00 2016-09-28 07:22:38.905 272 11790.63 156.74 52477.07 88888.00 2016-09-28 07:22:39.405 272 11790.61 156.72 52477.06 88888.00 2016-09-28 07:22:39.905 272 11790.56 156.74 52477.10 88888.00 2016-09-28 07:22:40.405 272 11790.51 156.79 52477.17 88888.00 2016-09-28 07:22:40.905 272 11790.47 156.80 52477.17 88888.00 2016-09-28 07:22:41.405 272 11790.46 156.76 52477.17 88888.00 2016-09-28 07:22:41.905 272 11790.40 156.77 52477.17 88888.00 2016-09-28 07:22:42.405 272 11790.36 156.73 52477.10 88888.00 2016-09-28 07:22:42.905 272 11790.36 156.74 52477.15 88888.00 2016-09-28 07:22:43.405 272 11790.34 156.72 52477.21 88888.00 2016-09-28 07:22:43.905 272 11790.33 156.73 52477.18 88888.00 2016-09-28 07:22:44.405 272 11790.36 156.72 52477.17 88888.00 2016-09-28 07:22:44.905 272 11790.40 156.73 52477.11 88888.00 2016-09-28 07:22:45.405 272 11790.44 156.71 52477.05 88888.00 2016-09-28 07:22:45.905 272 11790.47 156.67 52477.01 88888.00 2016-09-28 07:22:46.405 272 11790.49 156.66 52477.02 88888.00 2016-09-28 07:22:46.905 272 11790.53 156.66 52477.00 88888.00 2016-09-28 07:22:47.405 272 11790.58 156.67 52476.97 88888.00 2016-09-28 07:22:47.905 272 11790.55 156.69 52476.99 88888.00 2016-09-28 07:22:48.405 272 11790.55 156.73 52476.99 88888.00 2016-09-28 07:22:48.905 272 11790.56 156.76 52476.97 88888.00 2016-09-28 07:22:49.406 272 11790.51 156.81 52476.99 88888.00 2016-09-28 07:22:49.906 272 11790.43 156.81 52477.05 88888.00 2016-09-28 07:22:50.406 272 11790.44 156.79 52477.03 88888.00 2016-09-28 07:22:50.906 272 11790.52 156.79 52476.95 88888.00 2016-09-28 07:22:51.406 272 11790.56 156.75 52476.89 88888.00 2016-09-28 07:22:51.906 272 11790.64 156.73 52476.84 88888.00 2016-09-28 07:22:52.406 272 11790.71 156.76 52476.79 88888.00 2016-09-28 07:22:52.906 272 11790.82 156.85 52476.77 88888.00 2016-09-28 07:22:53.406 272 11790.91 156.86 52476.76 88888.00 2016-09-28 07:22:53.906 272 11790.95 156.93 52476.80 88888.00 2016-09-28 07:22:54.406 272 11790.97 157.02 52476.80 88888.00 2016-09-28 07:22:54.906 272 11791.16 156.99 52476.79 88888.00 2016-09-28 07:22:55.406 272 11791.33 157.01 52476.77 88888.00 2016-09-28 07:22:55.906 272 11791.46 157.06 52476.70 88888.00 2016-09-28 07:22:56.406 272 11791.64 157.11 52476.68 88888.00 2016-09-28 07:22:56.906 272 11791.77 157.15 52476.70 88888.00 2016-09-28 07:22:57.406 272 11791.87 157.20 52476.68 88888.00 2016-09-28 07:22:57.906 272 11791.93 157.15 52476.72 88888.00 2016-09-28 07:22:58.406 272 11791.98 157.14 52476.76 88888.00 2016-09-28 07:22:58.906 272 11791.99 157.19 52476.77 88888.00 2016-09-28 07:22:59.406 272 11791.96 157.14 52476.81 88888.00 2016-09-28 07:22:59.906 272 11791.96 157.13 52476.82 88888.00 2016-09-28 07:23:00.406 272 11791.96 157.05 52476.83 88888.00 2016-09-28 07:23:00.906 272 11791.99 157.00 52476.81 88888.00 2016-09-28 07:23:01.406 272 11791.96 157.00 52476.82 88888.00 2016-09-28 07:23:01.906 272 11791.95 157.00 52476.81 88888.00 2016-09-28 07:23:02.406 272 11791.95 156.98 52476.82 88888.00 2016-09-28 07:23:02.906 272 11792.02 156.94 52476.83 88888.00 2016-09-28 07:23:03.406 272 11792.11 156.92 52476.88 88888.00 2016-09-28 07:23:03.906 272 11792.21 156.85 52476.80 88888.00 2016-09-28 07:23:04.406 272 11792.29 156.85 52476.77 88888.00 2016-09-28 07:23:04.906 272 11792.36 156.88 52476.77 88888.00 2016-09-28 07:23:05.406 272 11792.44 156.90 52476.76 88888.00 2016-09-28 07:23:05.906 272 11792.49 156.96 52476.81 88888.00 2016-09-28 07:23:06.406 272 11792.61 156.99 52476.82 88888.00 2016-09-28 07:23:06.906 272 11792.73 156.95 52476.82 88888.00 2016-09-28 07:23:07.406 272 11792.81 156.98 52476.85 88888.00 2016-09-28 07:23:07.906 272 11792.83 156.99 52476.86 88888.00 2016-09-28 07:23:08.406 272 11792.89 157.01 52476.86 88888.00 2016-09-28 07:23:08.906 272 11793.02 157.04 52476.86 88888.00 2016-09-28 07:23:09.406 272 11793.13 157.04 52476.86 88888.00 2016-09-28 07:23:09.906 272 11793.22 157.10 52476.86 88888.00 2016-09-28 07:23:10.406 272 11793.27 157.15 52476.89 88888.00 2016-09-28 07:23:10.906 272 11793.27 157.24 52476.93 88888.00 2016-09-28 07:23:11.406 272 11793.32 157.25 52476.92 88888.00 2016-09-28 07:23:11.906 272 11793.37 157.30 52476.95 88888.00 2016-09-28 07:23:12.406 272 11793.39 157.40 52477.03 88888.00 2016-09-28 07:23:12.906 272 11793.49 157.43 52477.07 88888.00 2016-09-28 07:23:13.406 272 11793.53 157.50 52477.12 88888.00 2016-09-28 07:23:13.906 272 11793.51 157.58 52477.27 88888.00 2016-09-28 07:23:14.406 272 11793.49 157.60 52477.30 88888.00 2016-09-28 07:23:14.906 272 11793.47 157.64 52477.35 88888.00 2016-09-28 07:23:15.406 272 11793.41 157.70 52477.42 88888.00 2016-09-28 07:23:15.906 272 11793.33 157.74 52477.47 88888.00 2016-09-28 07:23:16.406 272 11793.35 157.76 52477.47 88888.00 2016-09-28 07:23:16.906 272 11793.42 157.76 52477.52 88888.00 2016-09-28 07:23:17.406 272 11793.41 157.77 52477.55 88888.00 2016-09-28 07:23:17.906 272 11793.35 157.79 52477.51 88888.00 2016-09-28 07:23:18.406 272 11793.31 157.83 52477.47 88888.00 2016-09-28 07:23:18.906 272 11793.28 157.88 52477.52 88888.00 2016-09-28 07:23:19.406 272 11793.25 157.90 52477.60 88888.00 2016-09-28 07:23:19.906 272 11793.23 157.93 52477.63 88888.00 2016-09-28 07:23:20.406 272 11793.24 157.98 52477.65 88888.00 2016-09-28 07:23:20.906 272 11793.17 158.08 52477.74 88888.00 2016-09-28 07:23:21.406 272 11793.12 158.14 52477.89 88888.00 2016-09-28 07:23:21.906 272 11793.17 158.12 52477.89 88888.00 2016-09-28 07:23:22.406 272 11793.25 158.16 52477.83 88888.00 2016-09-28 07:23:22.906 272 11793.21 158.18 52477.85 88888.00 2016-09-28 07:23:23.406 272 11793.16 158.19 52477.90 88888.00 2016-09-28 07:23:23.906 272 11793.10 158.20 52477.99 88888.00 2016-09-28 07:23:24.406 272 11793.08 158.24 52478.09 88888.00 2016-09-28 07:23:24.906 272 11793.10 158.27 52478.17 88888.00 2016-09-28 07:23:25.406 272 11793.12 158.29 52478.17 88888.00 2016-09-28 07:23:25.906 272 11793.31 158.25 52477.99 88888.00 2016-09-28 07:23:26.406 272 11793.36 158.25 52477.97 88888.00 2016-09-28 07:23:26.906 272 11793.37 158.27 52477.97 88888.00 2016-09-28 07:23:27.406 272 11793.41 158.26 52477.99 88888.00 2016-09-28 07:23:27.906 272 11793.37 158.29 52478.03 88888.00 2016-09-28 07:23:28.406 272 11793.39 158.30 52478.00 88888.00 2016-09-28 07:23:28.906 272 11793.39 158.31 52478.03 88888.00 2016-09-28 07:23:29.406 272 11793.36 158.32 52478.00 88888.00 2016-09-28 07:23:29.906 272 11793.34 158.30 52478.02 88888.00 2016-09-28 07:23:30.406 272 11793.32 158.28 52478.02 88888.00 2016-09-28 07:23:30.906 272 11793.32 158.28 52478.05 88888.00 2016-09-28 07:23:31.406 272 11793.28 158.27 52478.06 88888.00 2016-09-28 07:23:31.906 272 11793.30 158.26 52478.05 88888.00 2016-09-28 07:23:32.406 272 11793.40 158.27 52478.03 88888.00 2016-09-28 07:23:32.906 272 11793.50 158.27 52477.97 88888.00 2016-09-28 07:23:33.406 272 11793.59 158.25 52477.99 88888.00 2016-09-28 07:23:33.906 272 11793.67 158.27 52477.96 88888.00 2016-09-28 07:23:34.406 272 11793.70 158.27 52477.91 88888.00 2016-09-28 07:23:34.906 272 11793.71 158.24 52477.96 88888.00 2016-09-28 07:23:35.406 272 11793.74 158.24 52477.96 88888.00 2016-09-28 07:23:35.906 272 11793.76 158.27 52477.92 88888.00 2016-09-28 07:23:36.406 272 11793.76 158.27 52477.92 88888.00 2016-09-28 07:23:36.906 272 11793.78 158.26 52477.90 88888.00 2016-09-28 07:23:37.406 272 11793.77 158.31 52477.96 88888.00 2016-09-28 07:23:37.906 272 11793.74 158.32 52478.06 88888.00 2016-09-28 07:23:38.406 272 11793.74 158.36 52478.13 88888.00 2016-09-28 07:23:38.906 272 11793.75 158.36 52478.14 88888.00 2016-09-28 07:23:39.406 272 11793.88 158.30 52478.07 88888.00 2016-09-28 07:23:39.906 272 11794.00 158.24 52477.96 88888.00 2016-09-28 07:23:40.406 272 11794.09 158.22 52477.88 88888.00 2016-09-28 07:23:40.906 272 11794.13 158.20 52477.91 88888.00 2016-09-28 07:23:41.406 272 11794.14 158.15 52477.95 88888.00 2016-09-28 07:23:41.906 272 11794.14 158.18 52477.95 88888.00 2016-09-28 07:23:42.406 272 11794.15 158.10 52477.98 88888.00 2016-09-28 07:23:42.906 272 11794.21 158.07 52477.95 88888.00 2016-09-28 07:23:43.406 272 11794.27 157.99 52477.95 88888.00 2016-09-28 07:23:43.906 272 11794.31 157.98 52477.97 88888.00 2016-09-28 07:23:44.406 272 11794.33 157.93 52477.94 88888.00 2016-09-28 07:23:44.906 272 11794.42 157.85 52477.90 88888.00 2016-09-28 07:23:45.406 272 11794.44 157.81 52477.94 88888.00 2016-09-28 07:23:45.906 272 11794.48 157.83 52477.92 88888.00 2016-09-28 07:23:46.406 272 11794.59 157.82 52477.91 88888.00 2016-09-28 07:23:46.906 272 11794.73 157.78 52477.90 88888.00 2016-09-28 07:23:47.406 272 11794.92 157.72 52477.79 88888.00 2016-09-28 07:23:47.906 272 11795.08 157.72 52477.77 88888.00 2016-09-28 07:23:48.406 272 11795.21 157.70 52477.79 88888.00 2016-09-28 07:23:48.906 272 11795.33 157.69 52477.77 88888.00 2016-09-28 07:23:49.406 272 11795.44 157.68 52477.76 88888.00 2016-09-28 07:23:49.906 272 11795.49 157.71 52477.73 88888.00 2016-09-28 07:23:50.406 272 11795.56 157.73 52477.69 88888.00 2016-09-28 07:23:50.906 272 11795.68 157.73 52477.69 88888.00 2016-09-28 07:23:51.406 272 11795.71 157.73 52477.70 88888.00 2016-09-28 07:23:51.906 272 11795.73 157.74 52477.70 88888.00 2016-09-28 07:23:52.406 272 11795.79 157.73 52477.70 88888.00 2016-09-28 07:23:52.906 272 11795.87 157.77 52477.72 88888.00 2016-09-28 07:23:53.406 272 11795.93 157.82 52477.74 88888.00 2016-09-28 07:23:53.906 272 11795.96 157.85 52477.78 88888.00 2016-09-28 07:23:54.406 272 11796.02 157.87 52477.83 88888.00 2016-09-28 07:23:54.906 272 11796.02 157.90 52477.88 88888.00 2016-09-28 07:23:55.406 272 11796.02 157.93 52477.90 88888.00 2016-09-28 07:23:55.906 272 11796.03 157.97 52477.91 88888.00 2016-09-28 07:23:56.406 272 11796.06 157.93 52477.89 88888.00 2016-09-28 07:23:56.906 272 11796.09 157.89 52477.95 88888.00 2016-09-28 07:23:57.406 272 11796.16 157.90 52478.03 88888.00 2016-09-28 07:23:57.906 272 11796.21 157.92 52478.02 88888.00 2016-09-28 07:23:58.406 272 11796.32 158.00 52478.03 88888.00 2016-09-28 07:23:58.906 272 11796.44 158.07 52478.06 88888.00 2016-09-28 07:23:59.406 272 11796.59 158.15 52478.13 88888.00 2016-09-28 07:23:59.906 272 11796.70 158.19 52478.18 88888.00 2016-09-28 07:24:00.406 272 11796.79 158.28 52478.26 88888.00 2016-09-28 07:24:00.906 272 11796.88 158.35 52478.32 88888.00 2016-09-28 07:24:01.406 272 11797.02 158.41 52478.34 88888.00 2016-09-28 07:24:01.906 272 11797.12 158.46 52478.41 88888.00 2016-09-28 07:24:02.406 272 11797.19 158.45 52478.43 88888.00 2016-09-28 07:24:02.906 272 11797.25 158.45 52478.44 88888.00 2016-09-28 07:24:03.406 272 11797.28 158.50 52478.49 88888.00 2016-09-28 07:24:03.906 272 11797.28 158.53 52478.53 88888.00 2016-09-28 07:24:04.406 272 11797.28 158.54 52478.56 88888.00 2016-09-28 07:24:04.906 272 11797.25 158.53 52478.56 88888.00 2016-09-28 07:24:05.406 272 11797.20 158.46 52478.60 88888.00 2016-09-28 07:24:05.906 272 11797.17 158.41 52478.62 88888.00 2016-09-28 07:24:06.406 272 11797.10 158.38 52478.68 88888.00 2016-09-28 07:24:06.906 272 11797.03 158.36 52478.69 88888.00 2016-09-28 07:24:07.406 272 11796.99 158.27 52478.69 88888.00 2016-09-28 07:24:07.906 272 11796.91 158.29 52478.78 88888.00 2016-09-28 07:24:08.406 272 11796.84 158.26 52478.83 88888.00 2016-09-28 07:24:08.906 272 11796.76 158.28 52478.82 88888.00 2016-09-28 07:24:09.406 272 11796.70 158.30 52478.85 88888.00 2016-09-28 07:24:09.906 272 11796.73 158.29 52478.90 88888.00 2016-09-28 07:24:10.406 272 11796.67 158.27 52478.92 88888.00 2016-09-28 07:24:10.906 272 11796.66 158.25 52478.94 88888.00 2016-09-28 07:24:11.406 272 11796.73 158.22 52478.92 88888.00 2016-09-28 07:24:11.906 272 11796.76 158.30 52478.95 88888.00 2016-09-28 07:24:12.406 272 11796.78 158.36 52478.93 88888.00 2016-09-28 07:24:12.906 272 11796.82 158.36 52478.90 88888.00 2016-09-28 07:24:13.406 272 11796.76 158.37 52479.02 88888.00 2016-09-28 07:24:13.906 272 11796.74 158.37 52479.04 88888.00 2016-09-28 07:24:14.406 272 11796.74 158.38 52479.02 88888.00 2016-09-28 07:24:14.906 272 11796.75 158.40 52479.03 88888.00 2016-09-28 07:24:15.406 272 11796.72 158.39 52479.04 88888.00 2016-09-28 07:24:15.906 272 11796.61 158.38 52479.02 88888.00 2016-09-28 07:24:16.406 272 11796.60 158.43 52479.01 88888.00 2016-09-28 07:24:16.906 272 11796.56 158.39 52479.05 88888.00 2016-09-28 07:24:17.406 272 11796.50 158.36 52479.08 88888.00 2016-09-28 07:24:17.906 272 11796.50 158.29 52479.05 88888.00 2016-09-28 07:24:18.406 272 11796.51 158.31 52479.04 88888.00 2016-09-28 07:24:18.906 272 11796.53 158.27 52479.05 88888.00 2016-09-28 07:24:19.406 272 11796.51 158.30 52479.11 88888.00 2016-09-28 07:24:19.906 272 11796.52 158.29 52479.12 88888.00 2016-09-28 07:24:20.406 272 11796.51 158.28 52479.09 88888.00 2016-09-28 07:24:20.906 272 11796.49 158.27 52479.12 88888.00 2016-09-28 07:24:21.406 272 11796.51 158.27 52479.11 88888.00 2016-09-28 07:24:21.906 272 11796.55 158.22 52479.12 88888.00 2016-09-28 07:24:22.406 272 11796.58 158.27 52479.12 88888.00 2016-09-28 07:24:22.906 272 11796.61 158.27 52479.11 88888.00 2016-09-28 07:24:23.406 272 11796.64 158.28 52479.14 88888.00 2016-09-28 07:24:23.906 272 11796.76 158.25 52479.10 88888.00 2016-09-28 07:24:24.406 272 11796.92 158.27 52479.08 88888.00 2016-09-28 07:24:24.906 272 11797.03 158.29 52479.06 88888.00 2016-09-28 07:24:25.406 272 11797.13 158.29 52479.09 88888.00 2016-09-28 07:24:25.906 272 11797.28 158.35 52479.09 88888.00 2016-09-28 07:24:26.406 272 11797.37 158.38 52479.11 88888.00 2016-09-28 07:24:26.906 272 11797.43 158.41 52479.17 88888.00 2016-09-28 07:24:27.406 272 11797.53 158.50 52479.21 88888.00 2016-09-28 07:24:27.906 272 11797.62 158.50 52479.23 88888.00 2016-09-28 07:24:28.406 272 11797.64 158.51 52479.29 88888.00 2016-09-28 07:24:28.906 272 11797.70 158.59 52479.30 88888.00 2016-09-28 07:24:29.406 272 11797.83 158.59 52479.27 88888.00 2016-09-28 07:24:29.906 272 11798.00 158.58 52479.22 88888.00 2016-09-28 07:24:30.406 272 11798.08 158.61 52479.28 88888.00 2016-09-28 07:24:30.906 272 11798.16 158.66 52479.34 88888.00 2016-09-28 07:24:31.406 272 11798.22 158.73 52479.38 88888.00 2016-09-28 07:24:31.906 272 11798.22 158.68 52479.38 88888.00 2016-09-28 07:24:32.406 272 11798.23 158.69 52479.44 88888.00 2016-09-28 07:24:32.906 272 11798.27 158.74 52479.48 88888.00 2016-09-28 07:24:33.406 272 11798.24 158.75 52479.54 88888.00 2016-09-28 07:24:33.906 272 11798.27 158.75 52479.58 88888.00 2016-09-28 07:24:34.406 272 11798.33 158.75 52479.61 88888.00 2016-09-28 07:24:34.906 272 11798.35 158.72 52479.63 88888.00 2016-09-28 07:24:35.406 272 11798.41 158.69 52479.62 88888.00 2016-09-28 07:24:35.906 272 11798.45 158.69 52479.64 88888.00 2016-09-28 07:24:36.406 272 11798.49 158.67 52479.65 88888.00 2016-09-28 07:24:36.906 272 11798.45 158.67 52479.72 88888.00 2016-09-28 07:24:37.406 272 11798.44 158.66 52479.79 88888.00 2016-09-28 07:24:37.906 272 11798.47 158.63 52479.76 88888.00 2016-09-28 07:24:38.406 272 11798.48 158.60 52479.82 88888.00 2016-09-28 07:24:38.906 272 11798.43 158.60 52479.93 88888.00 2016-09-28 07:24:39.406 272 11798.39 158.54 52479.93 88888.00 2016-09-28 07:24:39.906 272 11798.42 158.51 52479.85 88888.00 2016-09-28 07:24:40.406 272 11798.49 158.44 52479.85 88888.00 2016-09-28 07:24:40.906 272 11798.49 158.36 52479.88 88888.00 2016-09-28 07:24:41.406 272 11798.42 158.32 52479.93 88888.00 2016-09-28 07:24:41.906 272 11798.39 158.29 52479.97 88888.00 2016-09-28 07:24:42.406 272 11798.37 158.25 52479.97 88888.00 2016-09-28 07:24:42.906 272 11798.34 158.19 52479.94 88888.00 2016-09-28 07:24:43.406 272 11798.23 158.18 52479.98 88888.00 2016-09-28 07:24:43.906 272 11798.19 158.16 52479.96 88888.00 2016-09-28 07:24:44.406 272 11798.16 158.11 52479.96 88888.00 2016-09-28 07:24:44.906 272 11798.12 158.09 52479.94 88888.00 2016-09-28 07:24:45.406 272 11798.15 158.06 52479.94 88888.00 2016-09-28 07:24:45.906 272 11798.19 158.05 52479.92 88888.00 2016-09-28 07:24:46.406 272 11798.26 157.99 52479.92 88888.00 2016-09-28 07:24:46.906 272 11798.40 157.90 52479.89 88888.00 2016-09-28 07:24:47.406 272 11798.52 157.82 52479.83 88888.00 2016-09-28 07:24:47.906 272 11798.57 157.88 52479.83 88888.00 2016-09-28 07:24:48.406 272 11798.58 157.91 52479.81 88888.00 2016-09-28 07:24:48.906 272 11798.63 157.88 52479.79 88888.00 2016-09-28 07:24:49.406 272 11798.70 157.88 52479.80 88888.00 2016-09-28 07:24:49.906 272 11798.74 157.91 52479.83 88888.00 2016-09-28 07:24:50.406 272 11798.72 157.92 52479.89 88888.00 2016-09-28 07:24:50.906 272 11798.78 157.87 52479.92 88888.00 2016-09-28 07:24:51.406 272 11798.87 157.83 52479.89 88888.00 2016-09-28 07:24:51.906 272 11798.92 157.79 52479.88 88888.00 2016-09-28 07:24:52.406 272 11798.96 157.76 52479.88 88888.00 2016-09-28 07:24:52.906 272 11799.01 157.76 52479.85 88888.00 2016-09-28 07:24:53.406 272 11799.07 157.77 52479.83 88888.00 2016-09-28 07:24:53.906 272 11799.15 157.74 52479.77 88888.00 2016-09-28 07:24:54.406 272 11799.29 157.76 52479.75 88888.00 2016-09-28 07:24:54.906 272 11799.42 157.73 52479.74 88888.00 2016-09-28 07:24:55.406 272 11799.59 157.76 52479.72 88888.00 2016-09-28 07:24:55.906 272 11799.72 157.79 52479.70 88888.00 2016-09-28 07:24:56.406 272 11799.84 157.79 52479.68 88888.00 2016-09-28 07:24:56.906 272 11799.93 157.74 52479.65 88888.00 2016-09-28 07:24:57.406 272 11800.00 157.77 52479.66 88888.00 2016-09-28 07:24:57.906 272 11800.09 157.82 52479.68 88888.00 2016-09-28 07:24:58.406 272 11800.18 157.83 52479.70 88888.00 2016-09-28 07:24:58.906 272 11800.24 157.87 52479.77 88888.00 2016-09-28 07:24:59.406 272 11800.30 157.83 52479.79 88888.00 2016-09-28 07:24:59.906 272 11800.28 157.78 52479.81 88888.00 2016-09-28 07:25:00.406 272 11800.25 157.80 52479.82 88888.00 2016-09-28 07:25:00.906 272 11800.26 157.76 52479.80 88888.00 2016-09-28 07:25:01.406 272 11800.27 157.73 52479.74 88888.00 2016-09-28 07:25:01.906 272 11800.27 157.72 52479.74 88888.00 2016-09-28 07:25:02.406 272 11800.28 157.68 52479.76 88888.00 2016-09-28 07:25:02.906 272 11800.27 157.66 52479.75 88888.00 2016-09-28 07:25:03.406 272 11800.27 157.64 52479.76 88888.00 2016-09-28 07:25:03.906 272 11800.28 157.66 52479.76 88888.00 2016-09-28 07:25:04.406 272 11800.28 157.62 52479.77 88888.00 2016-09-28 07:25:04.906 272 11800.36 157.62 52479.76 88888.00 2016-09-28 07:25:05.406 272 11800.40 157.63 52479.74 88888.00 2016-09-28 07:25:05.906 272 11800.42 157.63 52479.79 88888.00 2016-09-28 07:25:06.406 272 11800.43 157.69 52479.82 88888.00 2016-09-28 07:25:06.906 272 11800.44 157.72 52479.83 88888.00 2016-09-28 07:25:07.406 272 11800.44 157.76 52479.92 88888.00 2016-09-28 07:25:07.906 272 11800.47 157.83 52479.98 88888.00 2016-09-28 07:25:08.406 272 11800.53 157.89 52479.97 88888.00 2016-09-28 07:25:08.906 272 11800.51 157.93 52479.99 88888.00 2016-09-28 07:25:09.406 272 11800.52 157.95 52480.03 88888.00 2016-09-28 07:25:09.906 272 11800.53 157.95 52480.08 88888.00 2016-09-28 07:25:10.406 272 11800.58 157.91 52480.11 88888.00 2016-09-28 07:25:10.906 272 11800.63 157.89 52480.16 88888.00 2016-09-28 07:25:11.406 272 11800.65 157.99 52480.17 88888.00 2016-09-28 07:25:11.906 272 11800.64 158.06 52480.19 88888.00 2016-09-28 07:25:12.406 272 11800.62 158.11 52480.25 88888.00 2016-09-28 07:25:12.906 272 11800.60 158.16 52480.28 88888.00 2016-09-28 07:25:13.406 272 11800.56 158.19 52480.37 88888.00 2016-09-28 07:25:13.906 272 11800.51 158.24 52480.51 88888.00 2016-09-28 07:25:14.406 272 11800.46 158.26 52480.56 88888.00 2016-09-28 07:25:14.906 272 11800.42 158.26 52480.56 88888.00 2016-09-28 07:25:15.406 272 11800.40 158.30 52480.58 88888.00 2016-09-28 07:25:15.906 272 11800.36 158.36 52480.64 88888.00 2016-09-28 07:25:16.406 272 11800.36 158.37 52480.67 88888.00 2016-09-28 07:25:16.906 272 11800.35 158.39 52480.69 88888.00 2016-09-28 07:25:17.406 272 11800.35 158.47 52480.75 88888.00 2016-09-28 07:25:17.906 272 11800.27 158.55 52480.82 88888.00 2016-09-28 07:25:18.406 272 11800.25 158.60 52480.86 88888.00 2016-09-28 07:25:18.906 272 11800.24 158.58 52480.81 88888.00 2016-09-28 07:25:19.407 272 11800.27 158.59 52480.78 88888.00 2016-09-28 07:25:19.907 272 11800.36 158.54 52480.76 88888.00 2016-09-28 07:25:20.407 272 11800.46 158.53 52480.76 88888.00 2016-09-28 07:25:20.907 272 11800.44 158.56 52480.78 88888.00 2016-09-28 07:25:21.407 272 11800.42 158.63 52480.84 88888.00 2016-09-28 07:25:21.907 272 11800.43 158.66 52480.85 88888.00 2016-09-28 07:25:22.407 272 11800.37 158.69 52480.90 88888.00 2016-09-28 07:25:22.907 272 11800.36 158.69 52480.90 88888.00 2016-09-28 07:25:23.407 272 11800.23 158.77 52480.97 88888.00 2016-09-28 07:25:23.907 272 11800.18 158.82 52481.03 88888.00 2016-09-28 07:25:24.407 272 11800.28 158.86 52481.02 88888.00 2016-09-28 07:25:24.907 272 11800.35 158.89 52480.98 88888.00 2016-09-28 07:25:25.407 272 11800.36 158.87 52481.00 88888.00 2016-09-28 07:25:25.907 272 11800.40 158.92 52480.96 88888.00 2016-09-28 07:25:26.407 272 11800.41 158.96 52480.91 88888.00 2016-09-28 07:25:26.907 272 11800.43 158.99 52480.96 88888.00 2016-09-28 07:25:27.407 272 11800.49 159.03 52480.89 88888.00 2016-09-28 07:25:27.907 272 11800.52 159.05 52480.86 88888.00 2016-09-28 07:25:28.407 272 11800.54 159.07 52480.84 88888.00 2016-09-28 07:25:28.907 272 11800.63 159.14 52480.79 88888.00 2016-09-28 07:25:29.407 272 11800.70 159.18 52480.79 88888.00 2016-09-28 07:25:29.907 272 11800.72 159.19 52480.76 88888.00 2016-09-28 07:25:30.407 272 11800.73 159.16 52480.75 88888.00 2016-09-28 07:25:30.907 272 11800.74 159.16 52480.77 88888.00 2016-09-28 07:25:31.407 272 11800.73 159.22 52480.79 88888.00 2016-09-28 07:25:31.907 272 11800.73 159.23 52480.81 88888.00 2016-09-28 07:25:32.407 272 11800.74 159.24 52480.88 88888.00 2016-09-28 07:25:32.907 272 11800.72 159.26 52480.95 88888.00 2016-09-28 07:25:33.407 272 11800.59 159.34 52481.05 88888.00 2016-09-28 07:25:33.907 272 11800.61 159.29 52481.03 88888.00 2016-09-28 07:25:34.407 272 11800.56 159.26 52480.98 88888.00 2016-09-28 07:25:34.907 272 11800.49 159.27 52481.00 88888.00 2016-09-28 07:25:35.407 272 11800.63 159.24 52480.90 88888.00 2016-09-28 07:25:35.907 272 11800.74 159.18 52480.87 88888.00 2016-09-28 07:25:36.407 272 11800.76 159.19 52480.90 88888.00 2016-09-28 07:25:36.907 272 11800.80 159.19 52480.90 88888.00 2016-09-28 07:25:37.407 272 11800.86 159.19 52480.91 88888.00 2016-09-28 07:25:37.907 272 11800.87 159.19 52480.94 88888.00 2016-09-28 07:25:38.407 272 11800.84 159.21 52480.95 88888.00 2016-09-28 07:25:38.907 272 11800.84 159.24 52481.00 88888.00 2016-09-28 07:25:39.407 272 11800.88 159.23 52480.99 88888.00 2016-09-28 07:25:39.907 272 11800.95 159.19 52481.03 88888.00 2016-09-28 07:25:40.407 272 11800.99 159.19 52481.05 88888.00 2016-09-28 07:25:40.907 272 11801.02 159.22 52481.06 88888.00 2016-09-28 07:25:41.407 272 11801.05 159.23 52481.06 88888.00 2016-09-28 07:25:41.907 272 11801.09 159.23 52481.06 88888.00 2016-09-28 07:25:42.407 272 11801.11 159.18 52481.08 88888.00 2016-09-28 07:25:42.907 272 11801.17 159.18 52481.14 88888.00 2016-09-28 07:25:43.407 272 11801.21 159.18 52481.18 88888.00 2016-09-28 07:25:43.907 272 11801.23 159.19 52481.23 88888.00 2016-09-28 07:25:44.407 272 11801.24 159.21 52481.24 88888.00 2016-09-28 07:25:44.907 272 11801.25 159.17 52481.28 88888.00 2016-09-28 07:25:45.407 272 11801.39 159.16 52481.25 88888.00 2016-09-28 07:25:45.907 272 11801.43 159.19 52481.31 88888.00 2016-09-28 07:25:46.407 272 11801.43 159.24 52481.31 88888.00 2016-09-28 07:25:46.907 272 11801.48 159.26 52481.26 88888.00 2016-09-28 07:25:47.407 272 11801.63 159.26 52481.21 88888.00 2016-09-28 07:25:47.907 272 11801.75 159.28 52481.18 88888.00 2016-09-28 07:25:48.407 272 11801.82 159.29 52481.17 88888.00 2016-09-28 07:25:48.907 272 11801.78 159.33 52481.26 88888.00 2016-09-28 07:25:49.407 272 11801.84 159.33 52481.24 88888.00 2016-09-28 07:25:49.907 272 11801.96 159.29 52481.20 88888.00 2016-09-28 07:25:50.407 272 11802.05 159.28 52481.24 88888.00 2016-09-28 07:25:50.907 272 11802.08 159.29 52481.31 88888.00 2016-09-28 07:25:51.407 272 11802.08 159.29 52481.35 88888.00 2016-09-28 07:25:51.907 272 11802.09 159.25 52481.39 88888.00 2016-09-28 07:25:52.407 272 11802.13 159.25 52481.43 88888.00 2016-09-28 07:25:52.907 272 11802.12 159.28 52481.40 88888.00 2016-09-28 07:25:53.407 272 11802.13 159.31 52481.44 88888.00 2016-09-28 07:25:53.907 272 11802.17 159.29 52481.47 88888.00 2016-09-28 07:25:54.407 272 11802.19 159.26 52481.47 88888.00 2016-09-28 07:25:54.907 272 11802.27 159.24 52481.42 88888.00 2016-09-28 07:25:55.407 272 11802.31 159.18 52481.33 88888.00 2016-09-28 07:25:55.907 272 11802.30 159.21 52481.40 88888.00 2016-09-28 07:25:56.407 272 11802.33 159.24 52481.43 88888.00 2016-09-28 07:25:56.907 272 11802.33 159.26 52481.43 88888.00 2016-09-28 07:25:57.407 272 11802.45 159.25 52481.39 88888.00 2016-09-28 07:25:57.907 272 11802.53 159.27 52481.38 88888.00 2016-09-28 07:25:58.407 272 11802.53 159.25 52481.40 88888.00 2016-09-28 07:25:58.907 272 11802.56 159.22 52481.37 88888.00 2016-09-28 07:25:59.407 272 11802.64 159.16 52481.38 88888.00 2016-09-28 07:25:59.907 272 11802.67 159.14 52481.41 88888.00 2016-09-28 07:26:00.407 272 11802.67 159.12 52481.42 88888.00 2016-09-28 07:26:00.907 272 11802.71 159.11 52481.43 88888.00 2016-09-28 07:26:01.407 272 11802.66 159.13 52481.51 88888.00 2016-09-28 07:26:01.907 272 11802.61 159.14 52481.61 88888.00 2016-09-28 07:26:02.407 272 11802.70 159.14 52481.59 88888.00 2016-09-28 07:26:02.907 272 11802.86 159.11 52481.51 88888.00 2016-09-28 07:26:03.407 272 11802.92 159.11 52481.50 88888.00 2016-09-28 07:26:03.907 272 11802.88 159.13 52481.53 88888.00 2016-09-28 07:26:04.407 272 11802.86 159.15 52481.60 88888.00 2016-09-28 07:26:04.907 272 11802.89 159.14 52481.60 88888.00 2016-09-28 07:26:05.407 272 11802.84 159.14 52481.61 88888.00 2016-09-28 07:26:05.907 272 11802.81 159.14 52481.61 88888.00 2016-09-28 07:26:06.407 272 11802.78 159.13 52481.73 88888.00 2016-09-28 07:26:06.907 272 11802.86 159.07 52481.68 88888.00 2016-09-28 07:26:07.407 272 11802.96 159.05 52481.68 88888.00 2016-09-28 07:26:07.907 272 11802.97 159.05 52481.69 88888.00 2016-09-28 07:26:08.407 272 11802.97 159.03 52481.68 88888.00 2016-09-28 07:26:08.907 272 11802.96 159.04 52481.70 88888.00 2016-09-28 07:26:09.407 272 11802.96 158.99 52481.75 88888.00 2016-09-28 07:26:09.907 272 11802.99 158.95 52481.78 88888.00 2016-09-28 07:26:10.407 272 11802.99 158.94 52481.87 88888.00 2016-09-28 07:26:10.907 272 11803.00 158.96 52481.88 88888.00 2016-09-28 07:26:11.407 272 11803.06 158.90 52481.85 88888.00 2016-09-28 07:26:11.907 272 11803.09 158.89 52481.84 88888.00 2016-09-28 07:26:12.407 272 11803.12 158.89 52481.83 88888.00 2016-09-28 07:26:12.907 272 11803.17 158.87 52481.84 88888.00 2016-09-28 07:26:13.407 272 11803.24 158.82 52481.85 88888.00 2016-09-28 07:26:13.907 272 11803.27 158.79 52481.84 88888.00 2016-09-28 07:26:14.407 272 11803.34 158.76 52481.84 88888.00 2016-09-28 07:26:14.907 272 11803.43 158.72 52481.84 88888.00 2016-09-28 07:26:15.407 272 11803.44 158.66 52481.86 88888.00 2016-09-28 07:26:15.907 272 11803.48 158.64 52481.87 88888.00 2016-09-28 07:26:16.407 272 11803.53 158.63 52481.85 88888.00 2016-09-28 07:26:16.907 272 11803.54 158.60 52481.84 88888.00 2016-09-28 07:26:17.407 272 11803.57 158.61 52481.87 88888.00 2016-09-28 07:26:17.907 272 11803.60 158.58 52481.82 88888.00 2016-09-28 07:26:18.407 272 11803.58 158.51 52481.81 88888.00 2016-09-28 07:26:18.907 272 11803.59 158.44 52481.83 88888.00 2016-09-28 07:26:19.407 272 11803.57 158.43 52481.82 88888.00 2016-09-28 07:26:19.907 272 11803.58 158.37 52481.78 88888.00 2016-09-28 07:26:20.407 272 11803.61 158.36 52481.82 88888.00 2016-09-28 07:26:20.907 272 11803.60 158.34 52481.85 88888.00 2016-09-28 07:26:21.407 272 11803.60 158.31 52481.83 88888.00 2016-09-28 07:26:21.907 272 11803.58 158.26 52481.81 88888.00 2016-09-28 07:26:22.407 272 11803.54 158.27 52481.82 88888.00 2016-09-28 07:26:22.907 272 11803.61 158.28 52481.82 88888.00 2016-09-28 07:26:23.407 272 11803.70 158.27 52481.78 88888.00 2016-09-28 07:26:23.907 272 11803.79 158.25 52481.74 88888.00 2016-09-28 07:26:24.407 272 11803.85 158.27 52481.66 88888.00 2016-09-28 07:26:24.907 272 11803.94 158.25 52481.62 88888.00 2016-09-28 07:26:25.407 272 11804.04 158.19 52481.61 88888.00 2016-09-28 07:26:25.907 272 11804.10 158.24 52481.62 88888.00 2016-09-28 07:26:26.407 272 11804.16 158.24 52481.65 88888.00 2016-09-28 07:26:26.907 272 11804.16 158.22 52481.67 88888.00 2016-09-28 07:26:27.407 272 11804.24 158.20 52481.68 88888.00 2016-09-28 07:26:27.907 272 11804.30 158.25 52481.68 88888.00 2016-09-28 07:26:28.407 272 11804.33 158.26 52481.67 88888.00 2016-09-28 07:26:28.907 272 11804.33 158.30 52481.66 88888.00 2016-09-28 07:26:29.407 272 11804.37 158.31 52481.69 88888.00 2016-09-28 07:26:29.907 272 11804.38 158.28 52481.76 88888.00 2016-09-28 07:26:30.407 272 11804.42 158.31 52481.81 88888.00 2016-09-28 07:26:30.907 272 11804.45 158.30 52481.85 88888.00 2016-09-28 07:26:31.407 272 11804.45 158.34 52481.87 88888.00 2016-09-28 07:26:31.907 272 11804.47 158.35 52481.90 88888.00 2016-09-28 07:26:32.407 272 11804.45 158.34 52481.91 88888.00 2016-09-28 07:26:32.907 272 11804.41 158.31 52481.95 88888.00 2016-09-28 07:26:33.407 272 11804.51 158.35 52481.93 88888.00 2016-09-28 07:26:33.907 272 11804.58 158.37 52481.95 88888.00 2016-09-28 07:26:34.407 272 11804.60 158.37 52482.01 88888.00 2016-09-28 07:26:34.907 272 11804.62 158.35 52482.05 88888.00 2016-09-28 07:26:35.407 272 11804.62 158.37 52482.08 88888.00 2016-09-28 07:26:35.907 272 11804.59 158.34 52482.06 88888.00 2016-09-28 07:26:36.407 272 11804.59 158.31 52482.03 88888.00 2016-09-28 07:26:36.907 272 11804.58 158.31 52482.09 88888.00 2016-09-28 07:26:37.407 272 11804.56 158.30 52482.11 88888.00 2016-09-28 07:26:37.907 272 11804.55 158.29 52482.14 88888.00 2016-09-28 07:26:38.407 272 11804.58 158.30 52482.21 88888.00 2016-09-28 07:26:38.907 272 11804.58 158.26 52482.20 88888.00 2016-09-28 07:26:39.407 272 11804.56 158.22 52482.19 88888.00 2016-09-28 07:26:39.907 272 11804.55 158.22 52482.20 88888.00 2016-09-28 07:26:40.407 272 11804.51 158.25 52482.21 88888.00 2016-09-28 07:26:40.907 272 11804.49 158.24 52482.25 88888.00 2016-09-28 07:26:41.407 272 11804.44 158.19 52482.26 88888.00 2016-09-28 07:26:41.907 272 11804.38 158.18 52482.25 88888.00 2016-09-28 07:26:42.407 272 11804.32 158.18 52482.29 88888.00 2016-09-28 07:26:42.907 272 11804.26 158.11 52482.31 88888.00 2016-09-28 07:26:43.407 272 11804.22 158.14 52482.35 88888.00 2016-09-28 07:26:43.907 272 11804.19 158.09 52482.40 88888.00 2016-09-28 07:26:44.407 272 11804.13 158.09 52482.37 88888.00 2016-09-28 07:26:44.907 272 11804.09 158.05 52482.39 88888.00 2016-09-28 07:26:45.407 272 11804.07 158.01 52482.44 88888.00 2016-09-28 07:26:45.907 272 11804.04 157.99 52482.44 88888.00 2016-09-28 07:26:46.407 272 11804.02 157.93 52482.47 88888.00 2016-09-28 07:26:46.907 272 11803.97 157.88 52482.47 88888.00 2016-09-28 07:26:47.407 272 11803.89 157.86 52482.45 88888.00 2016-09-28 07:26:47.907 272 11803.83 157.85 52482.38 88888.00 2016-09-28 07:26:48.407 272 11803.81 157.76 52482.39 88888.00 2016-09-28 07:26:48.907 272 11803.79 157.69 52482.38 88888.00 2016-09-28 07:26:49.407 272 11803.76 157.57 52482.38 88888.00 2016-09-28 07:26:49.907 272 11803.76 157.54 52482.36 88888.00 2016-09-28 07:26:50.407 272 11803.71 157.54 52482.34 88888.00 2016-09-28 07:26:50.907 272 11803.67 157.49 52482.36 88888.00 2016-09-28 07:26:51.407 272 11803.62 157.47 52482.36 88888.00 2016-09-28 07:26:51.907 272 11803.60 157.44 52482.34 88888.00 2016-09-28 07:26:52.407 272 11803.58 157.38 52482.32 88888.00 2016-09-28 07:26:52.907 272 11803.53 157.33 52482.30 88888.00 2016-09-28 07:26:53.407 272 11803.51 157.31 52482.26 88888.00 2016-09-28 07:26:53.907 272 11803.45 157.29 52482.27 88888.00 2016-09-28 07:26:54.407 272 11803.43 157.23 52482.22 88888.00 2016-09-28 07:26:54.907 272 11803.43 157.22 52482.21 88888.00 2016-09-28 07:26:55.407 272 11803.43 157.21 52482.21 88888.00 2016-09-28 07:26:55.907 272 11803.44 157.18 52482.20 88888.00 2016-09-28 07:26:56.407 272 11803.41 157.12 52482.21 88888.00 2016-09-28 07:26:56.907 272 11803.45 157.04 52482.17 88888.00 2016-09-28 07:26:57.407 272 11803.51 157.00 52482.11 88888.00 2016-09-28 07:26:57.907 272 11803.56 157.00 52482.09 88888.00 2016-09-28 07:26:58.407 272 11803.63 156.99 52482.11 88888.00 2016-09-28 07:26:58.907 272 11803.67 156.96 52482.09 88888.00 2016-09-28 07:26:59.407 272 11803.68 156.96 52482.08 88888.00 2016-09-28 07:26:59.907 272 11803.75 156.92 52482.04 88888.00 2016-09-28 07:27:00.407 272 11803.79 156.90 52481.97 88888.00 2016-09-28 07:27:00.907 272 11803.91 156.90 52481.93 88888.00 2016-09-28 07:27:01.407 272 11804.06 156.90 52481.95 88888.00 2016-09-28 07:27:01.907 272 11804.14 156.91 52481.94 88888.00 2016-09-28 07:27:02.407 272 11804.22 156.89 52481.96 88888.00 2016-09-28 07:27:02.907 272 11804.31 156.89 52481.95 88888.00 2016-09-28 07:27:03.407 272 11804.33 156.91 52481.91 88888.00 2016-09-28 07:27:03.907 272 11804.40 156.90 52481.86 88888.00 2016-09-28 07:27:04.407 272 11804.47 156.94 52481.84 88888.00 2016-09-28 07:27:04.907 272 11804.51 156.94 52481.85 88888.00 2016-09-28 07:27:05.407 272 11804.57 156.95 52481.90 88888.00 2016-09-28 07:27:05.907 272 11804.65 156.95 52481.91 88888.00 2016-09-28 07:27:06.407 272 11804.67 156.92 52481.91 88888.00 2016-09-28 07:27:06.907 272 11804.68 156.90 52481.94 88888.00 2016-09-28 07:27:07.407 272 11804.67 156.90 52481.94 88888.00 2016-09-28 07:27:07.907 272 11804.68 156.85 52481.93 88888.00 2016-09-28 07:27:08.407 272 11804.73 156.81 52481.88 88888.00 2016-09-28 07:27:08.907 272 11804.76 156.80 52481.84 88888.00 2016-09-28 07:27:09.407 272 11804.77 156.81 52481.85 88888.00 2016-09-28 07:27:09.907 272 11804.76 156.80 52481.90 88888.00 2016-09-28 07:27:10.407 272 11804.72 156.83 52481.92 88888.00 2016-09-28 07:27:10.907 272 11804.70 156.82 52481.95 88888.00 2016-09-28 07:27:11.407 272 11804.71 156.81 52481.96 88888.00 2016-09-28 07:27:11.907 272 11804.60 156.84 52482.02 88888.00 2016-09-28 07:27:12.407 272 11804.59 156.83 52482.08 88888.00 2016-09-28 07:27:12.907 272 11804.60 156.83 52482.08 88888.00 2016-09-28 07:27:13.407 272 11804.66 156.82 52482.03 88888.00 2016-09-28 07:27:13.907 272 11804.73 156.81 52482.03 88888.00 2016-09-28 07:27:14.407 272 11804.75 156.74 52482.00 88888.00 2016-09-28 07:27:14.907 272 11804.72 156.75 52481.95 88888.00 2016-09-28 07:27:15.407 272 11804.70 156.72 52481.95 88888.00 2016-09-28 07:27:15.907 272 11804.60 156.74 52482.00 88888.00 2016-09-28 07:27:16.407 272 11804.55 156.70 52482.01 88888.00 2016-09-28 07:27:16.907 272 11804.55 156.66 52482.00 88888.00 2016-09-28 07:27:17.407 272 11804.51 156.65 52481.99 88888.00 2016-09-28 07:27:17.907 272 11804.44 156.64 52482.03 88888.00 2016-09-28 07:27:18.407 272 11804.42 156.67 52482.02 88888.00 2016-09-28 07:27:18.907 272 11804.48 156.67 52481.97 88888.00 2016-09-28 07:27:19.407 272 11804.45 156.63 52481.95 88888.00 2016-09-28 07:27:19.907 272 11804.41 156.63 52481.94 88888.00 2016-09-28 07:27:20.407 272 11804.42 156.63 52481.96 88888.00 2016-09-28 07:27:20.907 272 11804.40 156.64 52482.00 88888.00 2016-09-28 07:27:21.407 272 11804.39 156.66 52482.02 88888.00 2016-09-28 07:27:21.907 272 11804.39 156.62 52481.99 88888.00 2016-09-28 07:27:22.407 272 11804.33 156.57 52482.03 88888.00 2016-09-28 07:27:22.907 272 11804.18 156.57 52482.10 88888.00 2016-09-28 07:27:23.407 272 11804.11 156.62 52482.06 88888.00 2016-09-28 07:27:23.907 272 11804.11 156.62 52482.03 88888.00 2016-09-28 07:27:24.407 272 11804.06 156.56 52482.00 88888.00 2016-09-28 07:27:24.907 272 11804.01 156.54 52481.97 88888.00 2016-09-28 07:27:25.407 272 11803.92 156.53 52482.00 88888.00 2016-09-28 07:27:25.907 272 11803.84 156.48 52481.96 88888.00 2016-09-28 07:27:26.407 272 11803.76 156.51 52481.99 88888.00 2016-09-28 07:27:26.907 272 11803.69 156.51 52481.99 88888.00 2016-09-28 07:27:27.407 272 11803.61 156.50 52482.02 88888.00 2016-09-28 07:27:27.907 272 11803.52 156.48 52482.04 88888.00 2016-09-28 07:27:28.407 272 11803.42 156.42 52482.02 88888.00 2016-09-28 07:27:28.907 272 11803.32 156.38 52482.00 88888.00 2016-09-28 07:27:29.407 272 11803.31 156.37 52481.96 88888.00 2016-09-28 07:27:29.907 272 11803.26 156.34 52481.92 88888.00 2016-09-28 07:27:30.407 272 11803.26 156.34 52481.88 88888.00 2016-09-28 07:27:30.907 272 11803.21 156.31 52481.86 88888.00 2016-09-28 07:27:31.407 272 11803.12 156.27 52481.86 88888.00 2016-09-28 07:27:31.907 272 11803.13 156.28 52481.82 88888.00 2016-09-28 07:27:32.407 272 11803.09 156.30 52481.78 88888.00 2016-09-28 07:27:32.907 272 11803.04 156.26 52481.75 88888.00 2016-09-28 07:27:33.407 272 11803.00 156.17 52481.72 88888.00 2016-09-28 07:27:33.907 272 11802.96 156.11 52481.72 88888.00 2016-09-28 07:27:34.407 272 11802.91 156.08 52481.74 88888.00 2016-09-28 07:27:34.907 272 11802.77 156.07 52481.77 88888.00 2016-09-28 07:27:35.407 272 11802.65 156.05 52481.81 88888.00 2016-09-28 07:27:35.907 272 11802.63 155.99 52481.81 88888.00 2016-09-28 07:27:36.407 272 11802.58 155.94 52481.77 88888.00 2016-09-28 07:27:36.907 272 11802.60 155.85 52481.68 88888.00 2016-09-28 07:27:37.407 272 11802.70 155.73 52481.56 88888.00 2016-09-28 07:27:37.907 272 11802.72 155.67 52481.53 88888.00 2016-09-28 07:27:38.407 272 11802.72 155.59 52481.53 88888.00 2016-09-28 07:27:38.907 272 11802.71 155.56 52481.51 88888.00 2016-09-28 07:27:39.407 272 11802.88 155.50 52481.38 88888.00 2016-09-28 07:27:39.907 272 11802.97 155.45 52481.33 88888.00 2016-09-28 07:27:40.407 272 11802.96 155.41 52481.31 88888.00 2016-09-28 07:27:40.907 272 11802.95 155.39 52481.35 88888.00 2016-09-28 07:27:41.407 272 11802.86 155.37 52481.37 88888.00 2016-09-28 07:27:41.907 272 11802.89 155.39 52481.35 88888.00 2016-09-28 07:27:42.407 272 11802.93 155.38 52481.37 88888.00 2016-09-28 07:27:42.907 272 11802.98 155.38 52481.40 88888.00 2016-09-28 07:27:43.407 272 11803.05 155.39 52481.37 88888.00 2016-09-28 07:27:43.907 272 11803.01 155.41 52481.39 88888.00 2016-09-28 07:27:44.407 272 11803.04 155.44 52481.33 88888.00 2016-09-28 07:27:44.907 272 11803.07 155.41 52481.32 88888.00 2016-09-28 07:27:45.407 272 11803.13 155.41 52481.30 88888.00 2016-09-28 07:27:45.907 272 11803.19 155.38 52481.30 88888.00 2016-09-28 07:27:46.407 272 11803.28 155.33 52481.24 88888.00 2016-09-28 07:27:46.907 272 11803.34 155.28 52481.20 88888.00 2016-09-28 07:27:47.407 272 11803.41 155.26 52481.17 88888.00 2016-09-28 07:27:47.907 272 11803.43 155.25 52481.21 88888.00 2016-09-28 07:27:48.407 272 11803.44 155.28 52481.16 88888.00 2016-09-28 07:27:48.907 272 11803.49 155.30 52481.13 88888.00 2016-09-28 07:27:49.407 272 11803.54 155.24 52481.11 88888.00 2016-09-28 07:27:49.907 272 11803.57 155.21 52481.11 88888.00 2016-09-28 07:27:50.407 272 11803.53 155.21 52481.07 88888.00 2016-09-28 07:27:50.907 272 11803.52 155.20 52481.11 88888.00 2016-09-28 07:27:51.407 272 11803.52 155.24 52481.12 88888.00 2016-09-28 07:27:51.907 272 11803.56 155.24 52481.13 88888.00 2016-09-28 07:27:52.407 272 11803.61 155.27 52481.14 88888.00 2016-09-28 07:27:52.907 272 11803.62 155.33 52481.13 88888.00 2016-09-28 07:27:53.407 272 11803.57 155.35 52481.18 88888.00 2016-09-28 07:27:53.907 272 11803.53 155.38 52481.22 88888.00 2016-09-28 07:27:54.408 272 11803.51 155.37 52481.21 88888.00 2016-09-28 07:27:54.908 272 11803.43 155.37 52481.24 88888.00 2016-09-28 07:27:55.408 272 11803.42 155.39 52481.21 88888.00 2016-09-28 07:27:55.908 272 11803.39 155.35 52481.24 88888.00 2016-09-28 07:27:56.408 272 11803.27 155.38 52481.33 88888.00 2016-09-28 07:27:56.908 272 11803.23 155.44 52481.34 88888.00 2016-09-28 07:27:57.408 272 11803.16 155.48 52481.34 88888.00 2016-09-28 07:27:57.908 272 11803.08 155.49 52481.33 88888.00 2016-09-28 07:27:58.408 272 11802.96 155.50 52481.38 88888.00 2016-09-28 07:27:58.908 272 11802.88 155.49 52481.38 88888.00 2016-09-28 07:27:59.408 272 11802.90 155.48 52481.33 88888.00 2016-09-28 07:27:59.908 272 11802.86 155.46 52481.39 88888.00 2016-09-28 07:28:00.408 272 11802.79 155.45 52481.38 88888.00 2016-09-28 07:28:00.908 272 11802.69 155.41 52481.33 88888.00 2016-09-28 07:28:01.408 272 11802.61 155.38 52481.30 88888.00 2016-09-28 07:28:01.908 272 11802.53 155.37 52481.28 88888.00 2016-09-28 07:28:02.408 272 11802.49 155.38 52481.28 88888.00 2016-09-28 07:28:02.908 272 11802.47 155.39 52481.28 88888.00 2016-09-28 07:28:03.408 272 11802.42 155.39 52481.25 88888.00 2016-09-28 07:28:03.908 272 11802.30 155.41 52481.21 88888.00 2016-09-28 07:28:04.408 272 11802.19 155.44 52481.22 88888.00 2016-09-28 07:28:04.908 272 11802.07 155.45 52481.26 88888.00 2016-09-28 07:28:05.408 272 11801.95 155.46 52481.26 88888.00 2016-09-28 07:28:05.908 272 11801.86 155.46 52481.28 88888.00 2016-09-28 07:28:06.408 272 11801.81 155.46 52481.24 88888.00 2016-09-28 07:28:06.908 272 11801.72 155.44 52481.24 88888.00 2016-09-28 07:28:07.408 272 11801.63 155.41 52481.26 88888.00 2016-09-28 07:28:07.908 272 11801.55 155.39 52481.28 88888.00 2016-09-28 07:28:08.408 272 11801.51 155.35 52481.20 88888.00 2016-09-28 07:28:08.908 272 11801.47 155.35 52481.13 88888.00 2016-09-28 07:28:09.408 272 11801.41 155.40 52481.12 88888.00 2016-09-28 07:28:09.908 272 11801.44 155.44 52481.11 88888.00 2016-09-28 07:28:10.408 272 11801.47 155.48 52481.08 88888.00 2016-09-28 07:28:10.908 272 11801.44 155.51 52481.07 88888.00 2016-09-28 07:28:11.408 272 11801.43 155.56 52481.12 88888.00 2016-09-28 07:28:11.908 272 11801.47 155.59 52481.14 88888.00 2016-09-28 07:28:12.408 272 11801.48 155.60 52481.12 88888.00 2016-09-28 07:28:12.908 272 11801.44 155.56 52481.12 88888.00 2016-09-28 07:28:13.408 272 11801.37 155.57 52481.08 88888.00 2016-09-28 07:28:13.908 272 11801.30 155.51 52481.07 88888.00 2016-09-28 07:28:14.408 272 11801.28 155.45 52481.09 88888.00 2016-09-28 07:28:14.908 272 11801.33 155.41 52480.99 88888.00 2016-09-28 07:28:15.408 272 11801.39 155.39 52480.93 88888.00 2016-09-28 07:28:15.908 272 11801.43 155.37 52480.90 88888.00 2016-09-28 07:28:16.408 272 11801.44 155.33 52480.85 88888.00 2016-09-28 07:28:16.908 272 11801.47 155.31 52480.80 88888.00 2016-09-28 07:28:17.408 272 11801.49 155.29 52480.78 88888.00 2016-09-28 07:28:17.908 272 11801.55 155.28 52480.72 88888.00 2016-09-28 07:28:18.408 272 11801.60 155.28 52480.70 88888.00 2016-09-28 07:28:18.908 272 11801.67 155.26 52480.65 88888.00 2016-09-28 07:28:19.408 272 11801.68 155.29 52480.68 88888.00 2016-09-28 07:28:19.908 272 11801.74 155.28 52480.65 88888.00 2016-09-28 07:28:20.408 272 11801.79 155.26 52480.60 88888.00 2016-09-28 07:28:20.908 272 11801.86 155.26 52480.61 88888.00 2016-09-28 07:28:21.408 272 11801.98 155.27 52480.60 88888.00 2016-09-28 07:28:21.908 272 11802.05 155.28 52480.56 88888.00 2016-09-28 07:28:22.408 272 11802.13 155.30 52480.56 88888.00 2016-09-28 07:28:22.908 272 11802.18 155.34 52480.53 88888.00 2016-09-28 07:28:23.408 272 11802.20 155.36 52480.55 88888.00 2016-09-28 07:28:23.908 272 11802.26 155.36 52480.59 88888.00 2016-09-28 07:28:24.408 272 11802.34 155.34 52480.56 88888.00 2016-09-28 07:28:24.908 272 11802.43 155.30 52480.53 88888.00 2016-09-28 07:28:25.408 272 11802.49 155.25 52480.46 88888.00 2016-09-28 07:28:25.908 272 11802.49 155.22 52480.46 88888.00 2016-09-28 07:28:26.408 272 11802.52 155.16 52480.44 88888.00 2016-09-28 07:28:26.908 272 11802.63 155.16 52480.43 88888.00 2016-09-28 07:28:27.408 272 11802.72 155.21 52480.44 88888.00 2016-09-28 07:28:27.908 272 11802.84 155.27 52480.45 88888.00 2016-09-28 07:28:28.408 272 11802.90 155.29 52480.41 88888.00 2016-09-28 07:28:28.908 272 11802.93 155.30 52480.34 88888.00 2016-09-28 07:28:29.408 272 11803.01 155.29 52480.34 88888.00 2016-09-28 07:28:29.908 272 11803.07 155.28 52480.37 88888.00 2016-09-28 07:28:30.408 272 11803.12 155.31 52480.43 88888.00 2016-09-28 07:28:30.908 272 11803.14 155.33 52480.41 88888.00 2016-09-28 07:28:31.408 272 11803.16 155.35 52480.40 88888.00 2016-09-28 07:28:31.908 272 11803.14 155.34 52480.43 88888.00 2016-09-28 07:28:32.408 272 11803.16 155.34 52480.43 88888.00 2016-09-28 07:28:32.908 272 11803.19 155.34 52480.43 88888.00 2016-09-28 07:28:33.408 272 11803.21 155.36 52480.43 88888.00 2016-09-28 07:28:33.908 272 11803.19 155.33 52480.42 88888.00 2016-09-28 07:28:34.408 272 11803.19 155.30 52480.41 88888.00 2016-09-28 07:28:34.908 272 11803.19 155.33 52480.41 88888.00 2016-09-28 07:28:35.408 272 11803.19 155.29 52480.44 88888.00 2016-09-28 07:28:35.908 272 11803.17 155.26 52480.46 88888.00 2016-09-28 07:28:36.408 272 11803.16 155.27 52480.43 88888.00 2016-09-28 07:28:36.908 272 11803.18 155.29 52480.44 88888.00 2016-09-28 07:28:37.408 272 11803.18 155.28 52480.46 88888.00 2016-09-28 07:28:37.908 272 11803.22 155.28 52480.46 88888.00 2016-09-28 07:28:38.408 272 11803.22 155.35 52480.44 88888.00 2016-09-28 07:28:38.908 272 11803.23 155.41 52480.52 88888.00 2016-09-28 07:28:39.408 272 11803.31 155.46 52480.54 88888.00 2016-09-28 07:28:39.908 272 11803.40 155.48 52480.53 88888.00 2016-09-28 07:28:40.408 272 11803.42 155.55 52480.54 88888.00 2016-09-28 07:28:40.908 272 11803.43 155.63 52480.56 88888.00 2016-09-28 07:28:41.408 272 11803.44 155.69 52480.53 88888.00 2016-09-28 07:28:41.908 272 11803.45 155.72 52480.58 88888.00 2016-09-28 07:28:42.408 272 11803.43 155.73 52480.61 88888.00 2016-09-28 07:28:42.908 272 11803.39 155.75 52480.62 88888.00 2016-09-28 07:28:43.408 272 11803.32 155.73 52480.64 88888.00 2016-09-28 07:28:43.908 272 11803.35 155.75 52480.64 88888.00 2016-09-28 07:28:44.408 272 11803.34 155.74 52480.61 88888.00 2016-09-28 07:28:44.908 272 11803.30 155.74 52480.63 88888.00 2016-09-28 07:28:45.408 272 11803.26 155.76 52480.68 88888.00 2016-09-28 07:28:45.908 272 11803.22 155.77 52480.76 88888.00 2016-09-28 07:28:46.408 272 11803.24 155.85 52480.77 88888.00 2016-09-28 07:28:46.908 272 11803.19 155.92 52480.73 88888.00 2016-09-28 07:28:47.408 272 11803.17 155.92 52480.70 88888.00 2016-09-28 07:28:47.908 272 11803.14 155.97 52480.70 88888.00 2016-09-28 07:28:48.408 272 11803.13 156.01 52480.75 88888.00 2016-09-28 07:28:48.908 272 11803.08 155.98 52480.80 88888.00 2016-09-28 07:28:49.408 272 11803.08 156.03 52480.80 88888.00 2016-09-28 07:28:49.908 272 11803.02 156.07 52480.79 88888.00 2016-09-28 07:28:50.408 272 11803.01 156.05 52480.85 88888.00 2016-09-28 07:28:50.908 272 11803.02 156.03 52480.88 88888.00 2016-09-28 07:28:51.408 272 11803.01 156.06 52480.85 88888.00 2016-09-28 07:28:51.908 272 11802.99 156.14 52480.86 88888.00 2016-09-28 07:28:52.408 272 11802.92 156.18 52480.95 88888.00 2016-09-28 07:28:52.908 272 11802.90 156.25 52480.97 88888.00 2016-09-28 07:28:53.408 272 11802.89 156.30 52480.95 88888.00 2016-09-28 07:28:53.908 272 11802.91 156.34 52480.95 88888.00 2016-09-28 07:28:54.408 272 11802.93 156.42 52480.98 88888.00 2016-09-28 07:28:54.908 272 11802.90 156.47 52481.03 88888.00 2016-09-28 07:28:55.408 272 11802.84 156.54 52481.05 88888.00 2016-09-28 07:28:55.908 272 11802.82 156.57 52481.04 88888.00 2016-09-28 07:28:56.408 272 11802.83 156.61 52481.06 88888.00 2016-09-28 07:28:56.908 272 11802.81 156.66 52481.05 88888.00 2016-09-28 07:28:57.408 272 11802.74 156.71 52481.04 88888.00 2016-09-28 07:28:57.908 272 11802.69 156.75 52481.06 88888.00 2016-09-28 07:28:58.408 272 11802.64 156.80 52481.11 88888.00 2016-09-28 07:28:58.908 272 11802.58 156.80 52481.14 88888.00 2016-09-28 07:28:59.408 272 11802.52 156.82 52481.20 88888.00 2016-09-28 07:28:59.908 272 11802.44 156.88 52481.23 88888.00 2016-09-28 07:29:00.408 272 11802.35 156.93 52481.28 88888.00 2016-09-28 07:29:00.908 272 11802.29 156.96 52481.31 88888.00 2016-09-28 07:29:01.408 272 11802.23 156.99 52481.32 88888.00 2016-09-28 07:29:01.908 272 11802.10 157.01 52481.39 88888.00 2016-09-28 07:29:02.408 272 11801.94 157.10 52481.50 88888.00 2016-09-28 07:29:02.908 272 11801.88 157.09 52481.51 88888.00 2016-09-28 07:29:03.408 272 11801.84 157.09 52481.48 88888.00 2016-09-28 07:29:03.908 272 11801.86 157.10 52481.48 88888.00 2016-09-28 07:29:04.408 272 11801.92 157.11 52481.43 88888.00 2016-09-28 07:29:04.908 272 11801.88 157.09 52481.43 88888.00 2016-09-28 07:29:05.408 272 11801.84 157.08 52481.42 88888.00 2016-09-28 07:29:05.908 272 11801.81 157.03 52481.46 88888.00 2016-09-28 07:29:06.408 272 11801.77 157.00 52481.43 88888.00 2016-09-28 07:29:06.908 272 11801.67 157.01 52481.49 88888.00 2016-09-28 07:29:07.408 272 11801.63 156.96 52481.49 88888.00 2016-09-28 07:29:07.908 272 11801.58 156.94 52481.43 88888.00 2016-09-28 07:29:08.408 272 11801.57 156.95 52481.42 88888.00 2016-09-28 07:29:08.908 272 11801.68 156.91 52481.37 88888.00 2016-09-28 07:29:09.408 272 11801.66 156.88 52481.41 88888.00 2016-09-28 07:29:09.908 272 11801.63 156.89 52481.41 88888.00 2016-09-28 07:29:10.408 272 11801.68 156.88 52481.37 88888.00 2016-09-28 07:29:10.908 272 11801.73 156.92 52481.34 88888.00 2016-09-28 07:29:11.408 272 11801.72 157.01 52481.35 88888.00 2016-09-28 07:29:11.908 272 11801.76 157.03 52481.34 88888.00 2016-09-28 07:29:12.408 272 11801.84 157.02 52481.35 88888.00 2016-09-28 07:29:12.908 272 11801.95 157.04 52481.34 88888.00 2016-09-28 07:29:13.408 272 11802.03 157.06 52481.34 88888.00 2016-09-28 07:29:13.908 272 11802.11 157.06 52481.33 88888.00 2016-09-28 07:29:14.408 272 11802.18 157.05 52481.30 88888.00 2016-09-28 07:29:14.908 272 11802.16 157.10 52481.30 88888.00 2016-09-28 07:29:15.408 272 11802.20 157.11 52481.32 88888.00 2016-09-28 07:29:15.908 272 11802.21 157.10 52481.29 88888.00 2016-09-28 07:29:16.408 272 11802.26 157.10 52481.24 88888.00 2016-09-28 07:29:16.908 272 11802.27 157.11 52481.24 88888.00 2016-09-28 07:29:17.408 272 11802.29 157.05 52481.29 88888.00 2016-09-28 07:29:17.908 272 11802.27 157.08 52481.30 88888.00 2016-09-28 07:29:18.408 272 11802.28 157.13 52481.28 88888.00 2016-09-28 07:29:18.908 272 11802.34 157.08 52481.25 88888.00 2016-09-28 07:29:19.408 272 11802.39 157.03 52481.24 88888.00 2016-09-28 07:29:19.908 272 11802.44 157.02 52481.21 88888.00 2016-09-28 07:29:20.408 272 11802.42 157.03 52481.26 88888.00 2016-09-28 07:29:20.908 272 11802.40 157.03 52481.25 88888.00 2016-09-28 07:29:21.408 272 11802.44 157.02 52481.22 88888.00 2016-09-28 07:29:21.908 272 11802.45 157.02 52481.25 88888.00 2016-09-28 07:29:22.408 272 11802.48 157.03 52481.28 88888.00 2016-09-28 07:29:22.908 272 11802.51 157.05 52481.29 88888.00 2016-09-28 07:29:23.408 272 11802.47 157.06 52481.25 88888.00 2016-09-28 07:29:23.908 272 11802.55 157.04 52481.24 88888.00 2016-09-28 07:29:24.408 272 11802.58 157.04 52481.23 88888.00 2016-09-28 07:29:24.908 272 11802.57 157.08 52481.25 88888.00 2016-09-28 07:29:25.408 272 11802.56 157.11 52481.24 88888.00 2016-09-28 07:29:25.908 272 11802.61 157.15 52481.20 88888.00 2016-09-28 07:29:26.408 272 11802.63 157.15 52481.22 88888.00 2016-09-28 07:29:26.908 272 11802.66 157.11 52481.23 88888.00 2016-09-28 07:29:27.408 272 11802.65 157.11 52481.26 88888.00 2016-09-28 07:29:27.908 272 11802.62 157.17 52481.29 88888.00 2016-09-28 07:29:28.408 272 11802.61 157.21 52481.33 88888.00 2016-09-28 07:29:28.908 272 11802.64 157.28 52481.37 88888.00 2016-09-28 07:29:29.408 272 11802.62 157.35 52481.42 88888.00 2016-09-28 07:29:29.908 272 11802.66 157.38 52481.40 88888.00 2016-09-28 07:29:30.408 272 11802.54 157.41 52481.52 88888.00 2016-09-28 07:29:30.908 272 11802.58 157.44 52481.49 88888.00 2016-09-28 07:29:31.408 272 11802.67 157.47 52481.48 88888.00 2016-09-28 07:29:31.908 272 11802.73 157.47 52481.46 88888.00 2016-09-28 07:29:32.408 272 11802.80 157.51 52481.47 88888.00 2016-09-28 07:29:32.908 272 11802.88 157.58 52481.46 88888.00 2016-09-28 07:29:33.408 272 11802.84 157.62 52481.51 88888.00 2016-09-28 07:29:33.908 272 11802.80 157.66 52481.59 88888.00 2016-09-28 07:29:34.408 272 11802.75 157.71 52481.61 88888.00 2016-09-28 07:29:34.908 272 11802.78 157.74 52481.61 88888.00 2016-09-28 07:29:35.408 272 11802.79 157.74 52481.61 88888.00 2016-09-28 07:29:35.908 272 11802.73 157.78 52481.69 88888.00 2016-09-28 07:29:36.408 272 11802.65 157.81 52481.78 88888.00 2016-09-28 07:29:36.908 272 11802.64 157.85 52481.83 88888.00 2016-09-28 07:29:37.408 272 11802.60 157.85 52481.85 88888.00 2016-09-28 07:29:37.908 272 11802.64 157.88 52481.85 88888.00 2016-09-28 07:29:38.408 272 11802.66 157.89 52481.84 88888.00 2016-09-28 07:29:38.908 272 11802.70 157.89 52481.83 88888.00 2016-09-28 07:29:39.408 272 11802.65 157.91 52481.86 88888.00 2016-09-28 07:29:39.908 272 11802.62 157.91 52481.84 88888.00 2016-09-28 07:29:40.408 272 11802.57 157.91 52481.85 88888.00 2016-09-28 07:29:40.908 272 11802.53 157.92 52481.88 88888.00 2016-09-28 07:29:41.408 272 11802.49 157.92 52481.88 88888.00 2016-09-28 07:29:41.908 272 11802.55 157.96 52481.87 88888.00 2016-09-28 07:29:42.408 272 11802.58 158.01 52481.92 88888.00 2016-09-28 07:29:42.908 272 11802.62 158.08 52481.97 88888.00 2016-09-28 07:29:43.408 272 11802.57 158.14 52481.97 88888.00 2016-09-28 07:29:43.908 272 11802.60 158.15 52482.00 88888.00 2016-09-28 07:29:44.408 272 11802.64 158.17 52481.99 88888.00 2016-09-28 07:29:44.908 272 11802.67 158.19 52481.96 88888.00 2016-09-28 07:29:45.408 272 11802.66 158.21 52482.02 88888.00 2016-09-28 07:29:45.908 272 11802.67 158.22 52482.04 88888.00 2016-09-28 07:29:46.408 272 11802.61 158.26 52482.01 88888.00 2016-09-28 07:29:46.908 272 11802.56 158.24 52481.97 88888.00 2016-09-28 07:29:47.408 272 11802.53 158.25 52481.96 88888.00 2016-09-28 07:29:47.908 272 11802.49 158.24 52481.97 88888.00 2016-09-28 07:29:48.408 272 11802.49 158.24 52481.99 88888.00 2016-09-28 07:29:48.908 272 11802.53 158.26 52481.95 88888.00 2016-09-28 07:29:49.408 272 11802.52 158.28 52481.94 88888.00 2016-09-28 07:29:49.908 272 11802.48 158.31 52481.95 88888.00 2016-09-28 07:29:50.408 272 11802.48 158.31 52481.96 88888.00 2016-09-28 07:29:50.908 272 11802.45 158.30 52481.96 88888.00 2016-09-28 07:29:51.408 272 11802.39 158.29 52481.97 88888.00 2016-09-28 07:29:51.908 272 11802.38 158.30 52481.99 88888.00 2016-09-28 07:29:52.408 272 11802.39 158.36 52481.97 88888.00 2016-09-28 07:29:52.908 272 11802.36 158.41 52481.99 88888.00 2016-09-28 07:29:53.408 272 11802.34 158.44 52482.03 88888.00 2016-09-28 07:29:53.908 272 11802.23 158.49 52482.10 88888.00 2016-09-28 07:29:54.408 272 11802.22 158.51 52482.16 88888.00 2016-09-28 07:29:54.908 272 11802.22 158.54 52482.18 88888.00 2016-09-28 07:29:55.408 272 11802.20 158.50 52482.16 88888.00 2016-09-28 07:29:55.908 272 11802.19 158.55 52482.20 88888.00 2016-09-28 07:29:56.408 272 11802.18 158.66 52482.28 88888.00 2016-09-28 07:29:56.908 272 11802.17 158.61 52482.25 88888.00 2016-09-28 07:29:57.408 272 11802.40 158.55 52482.09 88888.00 2016-09-28 07:29:57.908 272 11802.48 158.54 52482.01 88888.00 2016-09-28 07:29:58.408 272 11802.44 158.59 52482.04 88888.00 2016-09-28 07:29:58.908 272 11802.44 158.65 52482.11 88888.00 2016-09-28 07:29:59.408 272 11802.44 158.67 52482.16 88888.00 2016-09-28 07:29:59.908 272 11802.42 158.65 52482.23 88888.00 2016-09-28 07:30:00.408 272 11802.43 158.72 52482.22 88888.00 2016-09-28 07:30:00.908 272 11802.60 158.74 52482.11 88888.00 2016-09-28 07:30:01.408 272 11802.65 158.77 52482.08 88888.00 2016-09-28 07:30:01.908 272 11802.71 158.79 52482.04 88888.00 2016-09-28 07:30:02.408 272 11802.74 158.82 52482.04 88888.00 2016-09-28 07:30:02.908 272 11802.75 158.83 52482.08 88888.00 2016-09-28 07:30:03.408 272 11802.81 158.83 52482.08 88888.00 2016-09-28 07:30:03.908 272 11802.80 158.83 52482.10 88888.00 2016-09-28 07:30:04.408 272 11802.70 158.85 52482.16 88888.00 2016-09-28 07:30:04.908 272 11802.73 158.88 52482.18 88888.00 2016-09-28 07:30:05.408 272 11802.80 158.87 52482.16 88888.00 2016-09-28 07:30:05.908 272 11802.81 158.92 52482.18 88888.00 2016-09-28 07:30:06.408 272 11802.83 158.94 52482.18 88888.00 2016-09-28 07:30:06.908 272 11802.88 158.92 52482.17 88888.00 2016-09-28 07:30:07.408 272 11802.88 158.92 52482.14 88888.00 2016-09-28 07:30:07.908 272 11802.89 158.92 52482.13 88888.00 2016-09-28 07:30:08.408 272 11802.86 158.95 52482.14 88888.00 2016-09-28 07:30:08.908 272 11802.73 158.98 52482.26 88888.00 2016-09-28 07:30:09.408 272 11802.78 158.94 52482.22 88888.00 2016-09-28 07:30:09.908 272 11802.80 158.92 52482.21 88888.00 2016-09-28 07:30:10.408 272 11802.81 158.93 52482.22 88888.00 2016-09-28 07:30:10.908 272 11802.91 158.84 52482.11 88888.00 2016-09-28 07:30:11.408 272 11802.89 158.79 52482.05 88888.00 2016-09-28 07:30:11.908 272 11802.88 158.76 52482.04 88888.00 2016-09-28 07:30:12.408 272 11802.89 158.76 52482.08 88888.00 2016-09-28 07:30:12.908 272 11802.96 158.79 52482.09 88888.00 2016-09-28 07:30:13.408 272 11802.97 158.75 52482.06 88888.00 2016-09-28 07:30:13.908 272 11802.95 158.79 52482.08 88888.00 2016-09-28 07:30:14.408 272 11802.96 158.85 52482.06 88888.00 2016-09-28 07:30:14.908 272 11802.86 158.88 52482.13 88888.00 2016-09-28 07:30:15.408 272 11802.91 158.92 52482.17 88888.00 2016-09-28 07:30:15.908 272 11803.06 158.94 52482.12 88888.00 2016-09-28 07:30:16.408 272 11803.17 158.92 52482.05 88888.00 2016-09-28 07:30:16.908 272 11803.25 158.93 52482.04 88888.00 2016-09-28 07:30:17.408 272 11803.30 159.00 52482.05 88888.00 2016-09-28 07:30:17.908 272 11803.34 159.00 52482.04 88888.00 2016-09-28 07:30:18.408 272 11803.41 158.99 52481.99 88888.00 2016-09-28 07:30:18.908 272 11803.41 159.05 52482.00 88888.00 2016-09-28 07:30:19.408 272 11803.42 159.07 52482.01 88888.00 2016-09-28 07:30:19.908 272 11803.39 159.12 52482.04 88888.00 2016-09-28 07:30:20.408 272 11803.34 159.15 52482.09 88888.00 2016-09-28 07:30:20.908 272 11803.27 159.17 52482.13 88888.00 2016-09-28 07:30:21.408 272 11803.27 159.23 52482.13 88888.00 2016-09-28 07:30:21.908 272 11803.23 159.23 52482.08 88888.00 2016-09-28 07:30:22.408 272 11803.15 159.22 52482.11 88888.00 2016-09-28 07:30:22.908 272 11803.13 159.24 52482.09 88888.00 2016-09-28 07:30:23.408 272 11803.10 159.25 52482.06 88888.00 2016-09-28 07:30:23.908 272 11803.09 159.25 52482.10 88888.00 2016-09-28 07:30:24.408 272 11803.12 159.28 52482.14 88888.00 2016-09-28 07:30:24.908 272 11803.09 159.34 52482.11 88888.00 2016-09-28 07:30:25.408 272 11803.01 159.35 52482.14 88888.00 2016-09-28 07:30:25.908 272 11802.89 159.37 52482.30 88888.00 2016-09-28 07:30:26.408 272 11802.82 159.37 52482.28 88888.00 2016-09-28 07:30:26.908 272 11802.82 159.38 52482.28 88888.00 2016-09-28 07:30:27.408 272 11802.86 159.41 52482.27 88888.00 2016-09-28 07:30:27.908 272 11802.87 159.44 52482.23 88888.00 2016-09-28 07:30:28.408 272 11802.90 159.45 52482.25 88888.00 2016-09-28 07:30:28.908 272 11802.90 159.47 52482.29 88888.00 2016-09-28 07:30:29.408 272 11802.93 159.50 52482.32 88888.00 2016-09-28 07:30:29.908 272 11802.95 159.55 52482.34 88888.00 2016-09-28 07:30:30.408 272 11802.93 159.57 52482.34 88888.00 2016-09-28 07:30:30.908 272 11802.92 159.63 52482.36 88888.00 2016-09-28 07:30:31.408 272 11802.87 159.72 52482.46 88888.00 2016-09-28 07:30:31.908 272 11802.84 159.74 52482.44 88888.00 2016-09-28 07:30:32.408 272 11802.97 159.65 52482.32 88888.00 2016-09-28 07:30:32.908 272 11803.04 159.66 52482.34 88888.00 2016-09-28 07:30:33.408 272 11803.02 159.71 52482.37 88888.00 2016-09-28 07:30:33.908 272 11802.98 159.74 52482.35 88888.00 2016-09-28 07:30:34.408 272 11803.00 159.79 52482.34 88888.00 2016-09-28 07:30:34.908 272 11803.04 159.81 52482.31 88888.00 2016-09-28 07:30:35.408 272 11802.98 159.82 52482.31 88888.00 2016-09-28 07:30:35.908 272 11802.96 159.87 52482.34 88888.00 2016-09-28 07:30:36.408 272 11802.97 159.91 52482.32 88888.00 2016-09-28 07:30:36.908 272 11803.01 159.95 52482.31 88888.00 2016-09-28 07:30:37.408 272 11803.06 159.96 52482.30 88888.00 2016-09-28 07:30:37.908 272 11803.12 160.01 52482.23 88888.00 2016-09-28 07:30:38.408 272 11803.19 160.05 52482.21 88888.00 2016-09-28 07:30:38.908 272 11803.27 160.08 52482.21 88888.00 2016-09-28 07:30:39.409 272 11803.32 160.09 52482.22 88888.00 2016-09-28 07:30:39.909 272 11803.32 160.14 52482.25 88888.00 2016-09-28 07:30:40.409 272 11803.33 160.19 52482.22 88888.00 2016-09-28 07:30:40.909 272 11803.34 160.21 52482.23 88888.00 2016-09-28 07:30:41.409 272 11803.33 160.20 52482.26 88888.00 2016-09-28 07:30:41.909 272 11803.30 160.21 52482.26 88888.00 2016-09-28 07:30:42.409 272 11803.19 160.20 52482.27 88888.00 2016-09-28 07:30:42.909 272 11803.15 160.22 52482.27 88888.00 2016-09-28 07:30:43.409 272 11803.12 160.18 52482.29 88888.00 2016-09-28 07:30:43.909 272 11803.07 160.18 52482.34 88888.00 2016-09-28 07:30:44.409 272 11803.01 160.18 52482.36 88888.00 2016-09-28 07:30:44.909 272 11802.99 160.19 52482.43 88888.00 2016-09-28 07:30:45.409 272 11802.95 160.15 52482.49 88888.00 2016-09-28 07:30:45.909 272 11802.95 160.13 52482.49 88888.00 2016-09-28 07:30:46.409 272 11802.86 160.12 52482.45 88888.00 2016-09-28 07:30:46.909 272 11802.88 160.14 52482.36 88888.00 2016-09-28 07:30:47.409 272 11802.82 160.14 52482.35 88888.00 2016-09-28 07:30:47.909 272 11802.72 160.16 52482.45 88888.00 2016-09-28 07:30:48.409 272 11802.67 160.18 52482.53 88888.00 2016-09-28 07:30:48.909 272 11802.77 160.19 52482.44 88888.00 2016-09-28 07:30:49.409 272 11802.81 160.20 52482.37 88888.00 2016-09-28 07:30:49.909 272 11802.86 160.23 52482.35 88888.00 2016-09-28 07:30:50.409 272 11802.92 160.20 52482.35 88888.00 2016-09-28 07:30:50.909 272 11802.96 160.21 52482.37 88888.00 2016-09-28 07:30:51.409 272 11803.01 160.16 52482.34 88888.00 2016-09-28 07:30:51.909 272 11803.01 160.18 52482.35 88888.00 2016-09-28 07:30:52.409 272 11803.05 160.18 52482.30 88888.00 2016-09-28 07:30:52.909 272 11802.98 160.19 52482.35 88888.00 2016-09-28 07:30:53.409 272 11802.95 160.18 52482.36 88888.00 2016-09-28 07:30:53.909 272 11802.98 160.14 52482.34 88888.00 2016-09-28 07:30:54.409 272 11803.00 160.10 52482.34 88888.00 2016-09-28 07:30:54.909 272 11802.97 160.06 52482.32 88888.00 2016-09-28 07:30:55.409 272 11803.00 160.10 52482.29 88888.00 2016-09-28 07:30:55.909 272 11803.04 160.16 52482.29 88888.00 2016-09-28 07:30:56.409 272 11803.06 160.16 52482.29 88888.00 2016-09-28 07:30:56.909 272 11803.13 160.11 52482.23 88888.00 2016-09-28 07:30:57.409 272 11803.19 160.09 52482.16 88888.00 2016-09-28 07:30:57.909 272 11803.18 160.11 52482.14 88888.00 2016-09-28 07:30:58.409 272 11803.19 160.13 52482.12 88888.00 2016-09-28 07:30:58.909 272 11803.31 160.13 52482.08 88888.00 2016-09-28 07:30:59.409 272 11803.40 160.12 52482.09 88888.00 2016-09-28 07:30:59.909 272 11803.43 160.14 52482.14 88888.00 2016-09-28 07:31:00.409 272 11803.51 160.20 52482.14 88888.00 2016-09-28 07:31:00.909 272 11803.53 160.22 52482.16 88888.00 2016-09-28 07:31:01.409 272 11803.57 160.23 52482.18 88888.00 2016-09-28 07:31:01.909 272 11803.59 160.24 52482.17 88888.00 2016-09-28 07:31:02.409 272 11803.56 160.27 52482.18 88888.00 2016-09-28 07:31:02.909 272 11803.50 160.30 52482.18 88888.00 2016-09-28 07:31:03.409 272 11803.43 160.31 52482.17 88888.00 2016-09-28 07:31:03.909 272 11803.50 160.35 52482.17 88888.00 2016-09-28 07:31:04.409 272 11803.65 160.33 52482.11 88888.00 2016-09-28 07:31:04.909 272 11803.62 160.34 52482.13 88888.00 2016-09-28 07:31:05.409 272 11803.53 160.37 52482.19 88888.00 2016-09-28 07:31:05.909 272 11803.59 160.34 52482.17 88888.00 2016-09-28 07:31:06.409 272 11803.68 160.29 52482.17 88888.00 2016-09-28 07:31:06.909 272 11803.74 160.24 52482.14 88888.00 2016-09-28 07:31:07.409 272 11803.78 160.27 52482.13 88888.00 2016-09-28 07:31:07.909 272 11803.78 160.29 52482.19 88888.00 2016-09-28 07:31:08.409 272 11803.77 160.27 52482.22 88888.00 2016-09-28 07:31:08.909 272 11803.83 160.30 52482.21 88888.00 2016-09-28 07:31:09.409 272 11803.87 160.35 52482.25 88888.00 2016-09-28 07:31:09.909 272 11803.86 160.41 52482.28 88888.00 2016-09-28 07:31:10.409 272 11803.88 160.48 52482.30 88888.00 2016-09-28 07:31:10.909 272 11803.93 160.50 52482.31 88888.00 2016-09-28 07:31:11.409 272 11803.95 160.53 52482.31 88888.00 2016-09-28 07:31:11.909 272 11803.97 160.54 52482.32 88888.00 2016-09-28 07:31:12.409 272 11804.01 160.60 52482.34 88888.00 2016-09-28 07:31:12.909 272 11804.06 160.63 52482.32 88888.00 2016-09-28 07:31:13.409 272 11804.11 160.72 52482.34 88888.00 2016-09-28 07:31:13.909 272 11804.10 160.76 52482.38 88888.00 2016-09-28 07:31:14.409 272 11804.06 160.77 52482.41 88888.00 2016-09-28 07:31:14.909 272 11804.05 160.78 52482.45 88888.00 2016-09-28 07:31:15.409 272 11804.09 160.72 52482.45 88888.00 2016-09-28 07:31:15.909 272 11804.02 160.73 52482.45 88888.00 2016-09-28 07:31:16.409 272 11803.88 160.77 52482.55 88888.00 2016-09-28 07:31:16.909 272 11803.76 160.78 52482.60 88888.00 2016-09-28 07:31:17.409 272 11803.69 160.76 52482.58 88888.00 2016-09-28 07:31:17.909 272 11803.70 160.77 52482.53 88888.00 2016-09-28 07:31:18.409 272 11803.71 160.73 52482.50 88888.00 2016-09-28 07:31:18.909 272 11803.63 160.76 52482.53 88888.00 2016-09-28 07:31:19.409 272 11803.59 160.74 52482.55 88888.00 2016-09-28 07:31:19.909 272 11803.56 160.73 52482.53 88888.00 2016-09-28 07:31:20.409 272 11803.53 160.73 52482.49 88888.00 2016-09-28 07:31:20.909 272 11803.39 160.80 52482.62 88888.00 2016-09-28 07:31:21.409 272 11803.39 160.79 52482.61 88888.00 2016-09-28 07:31:21.909 272 11803.41 160.74 52482.58 88888.00 2016-09-28 07:31:22.409 272 11803.40 160.76 52482.58 88888.00 2016-09-28 07:31:22.909 272 11803.34 160.77 52482.62 88888.00 2016-09-28 07:31:23.409 272 11803.28 160.76 52482.60 88888.00 2016-09-28 07:31:23.909 272 11803.24 160.74 52482.58 88888.00 2016-09-28 07:31:24.409 272 11803.18 160.77 52482.58 88888.00 2016-09-28 07:31:24.909 272 11803.07 160.78 52482.60 88888.00 2016-09-28 07:31:25.409 272 11803.00 160.71 52482.60 88888.00 2016-09-28 07:31:25.909 272 11802.97 160.73 52482.57 88888.00 2016-09-28 07:31:26.409 272 11802.91 160.74 52482.60 88888.00 2016-09-28 07:31:26.909 272 11802.91 160.72 52482.57 88888.00 2016-09-28 07:31:27.409 272 11802.91 160.70 52482.55 88888.00 2016-09-28 07:31:27.909 272 11802.86 160.69 52482.54 88888.00 2016-09-28 07:31:28.409 272 11802.74 160.67 52482.50 88888.00 2016-09-28 07:31:28.909 272 11802.75 160.66 52482.47 88888.00 2016-09-28 07:31:29.409 272 11802.75 160.71 52482.45 88888.00 2016-09-28 07:31:29.909 272 11802.82 160.72 52482.48 88888.00 2016-09-28 07:31:30.409 272 11802.82 160.73 52482.49 88888.00 2016-09-28 07:31:30.909 272 11802.83 160.77 52482.49 88888.00 2016-09-28 07:31:31.409 272 11802.87 160.74 52482.43 88888.00 2016-09-28 07:31:31.909 272 11802.81 160.80 52482.44 88888.00 2016-09-28 07:31:32.409 272 11802.71 160.86 52482.57 88888.00 2016-09-28 07:31:32.909 272 11802.72 160.83 52482.50 88888.00 2016-09-28 07:31:33.409 272 11802.83 160.80 52482.47 88888.00 2016-09-28 07:31:33.909 272 11802.99 160.78 52482.40 88888.00 2016-09-28 07:31:34.409 272 11803.15 160.77 52482.32 88888.00 2016-09-28 07:31:34.909 272 11803.22 160.79 52482.27 88888.00 2016-09-28 07:31:35.409 272 11803.19 160.83 52482.31 88888.00 2016-09-28 07:31:35.909 272 11803.27 160.84 52482.32 88888.00 2016-09-28 07:31:36.409 272 11803.36 160.84 52482.29 88888.00 2016-09-28 07:31:36.909 272 11803.34 160.87 52482.28 88888.00 2016-09-28 07:31:37.409 272 11803.39 160.95 52482.23 88888.00 2016-09-28 07:31:37.909 272 11803.36 160.95 52482.23 88888.00 2016-09-28 07:31:38.409 272 11803.35 160.87 52482.23 88888.00 2016-09-28 07:31:38.909 272 11803.33 160.89 52482.22 88888.00 2016-09-28 07:31:39.409 272 11803.39 160.88 52482.14 88888.00 2016-09-28 07:31:39.909 272 11803.42 160.86 52482.09 88888.00 2016-09-28 07:31:40.409 272 11803.37 160.84 52482.08 88888.00 2016-09-28 07:31:40.909 272 11803.33 160.84 52482.11 88888.00 2016-09-28 07:31:41.409 272 11803.24 160.92 52482.18 88888.00 2016-09-28 07:31:41.909 272 11803.23 160.91 52482.20 88888.00 2016-09-28 07:31:42.409 272 11803.35 160.90 52482.17 88888.00 2016-09-28 07:31:42.909 272 11803.47 160.87 52482.10 88888.00 2016-09-28 07:31:43.409 272 11803.52 160.82 52482.05 88888.00 2016-09-28 07:31:43.909 272 11803.49 160.80 52482.05 88888.00 2016-09-28 07:31:44.409 272 11803.45 160.86 52482.10 88888.00 2016-09-28 07:31:44.909 272 11803.54 160.91 52482.16 88888.00 2016-09-28 07:31:45.409 272 11803.62 160.95 52482.14 88888.00 2016-09-28 07:31:45.909 272 11803.59 160.93 52482.17 88888.00 2016-09-28 07:31:46.409 272 11803.58 160.93 52482.19 88888.00 2016-09-28 07:31:46.909 272 11803.53 160.95 52482.26 88888.00 2016-09-28 07:31:47.409 272 11803.45 160.99 52482.30 88888.00 2016-09-28 07:31:47.909 272 11803.49 160.99 52482.25 88888.00 2016-09-28 07:31:48.409 272 11803.58 160.92 52482.18 88888.00 2016-09-28 07:31:48.909 272 11803.65 160.87 52482.09 88888.00 2016-09-28 07:31:49.409 272 11803.65 160.87 52482.08 88888.00 2016-09-28 07:31:49.909 272 11803.66 160.89 52482.16 88888.00 2016-09-28 07:31:50.409 272 11803.66 160.90 52482.21 88888.00 2016-09-28 07:31:50.909 272 11803.69 160.93 52482.21 88888.00 2016-09-28 07:31:51.409 272 11803.74 160.95 52482.17 88888.00 2016-09-28 07:31:51.909 272 11803.74 160.96 52482.18 88888.00 2016-09-28 07:31:52.409 272 11803.66 160.99 52482.28 88888.00 2016-09-28 07:31:52.909 272 11803.59 161.03 52482.35 88888.00 2016-09-28 07:31:53.409 272 11803.49 161.07 52482.41 88888.00 2016-09-28 07:31:53.909 272 11803.47 161.12 52482.46 88888.00 2016-09-28 07:31:54.409 272 11803.32 161.19 52482.55 88888.00 2016-09-28 07:31:54.909 272 11803.31 161.18 52482.55 88888.00 2016-09-28 07:31:55.409 272 11803.28 161.19 52482.55 88888.00 2016-09-28 07:31:55.909 272 11803.27 161.21 52482.55 88888.00 2016-09-28 07:31:56.409 272 11803.27 161.21 52482.60 88888.00 2016-09-28 07:31:56.909 272 11803.22 161.31 52482.58 88888.00 2016-09-28 07:31:57.409 272 11803.22 161.35 52482.58 88888.00 2016-09-28 07:31:57.909 272 11803.27 161.34 52482.53 88888.00 2016-09-28 07:31:58.409 272 11803.35 161.37 52482.53 88888.00 2016-09-28 07:31:58.909 272 11803.39 161.41 52482.53 88888.00 2016-09-28 07:31:59.409 272 11803.42 161.40 52482.49 88888.00 2016-09-28 07:31:59.909 272 11803.42 161.44 52482.46 88888.00 2016-09-28 07:32:00.409 272 11803.40 161.46 52482.45 88888.00 2016-09-28 07:32:00.909 272 11803.35 161.47 52482.47 88888.00 2016-09-28 07:32:01.409 272 11803.28 161.44 52482.44 88888.00 2016-09-28 07:32:01.909 272 11803.35 161.39 52482.35 88888.00 2016-09-28 07:32:02.409 272 11803.35 161.39 52482.32 88888.00 2016-09-28 07:32:02.909 272 11803.28 161.39 52482.27 88888.00 2016-09-28 07:32:03.409 272 11803.16 161.38 52482.26 88888.00 2016-09-28 07:32:03.909 272 11803.06 161.36 52482.29 88888.00 2016-09-28 07:32:04.409 272 11803.04 161.38 52482.30 88888.00 2016-09-28 07:32:04.909 272 11803.07 161.37 52482.27 88888.00 2016-09-28 07:32:05.409 272 11803.07 161.37 52482.26 88888.00 2016-09-28 07:32:05.909 272 11803.02 161.39 52482.25 88888.00 2016-09-28 07:32:06.409 272 11802.95 161.40 52482.27 88888.00 2016-09-28 07:32:06.909 272 11802.90 161.45 52482.28 88888.00 2016-09-28 07:32:07.409 272 11802.93 161.48 52482.25 88888.00 2016-09-28 07:32:07.909 272 11802.97 161.46 52482.21 88888.00 2016-09-28 07:32:08.409 272 11802.99 161.46 52482.20 88888.00 2016-09-28 07:32:08.909 272 11803.00 161.44 52482.18 88888.00 2016-09-28 07:32:09.409 272 11803.04 161.44 52482.17 88888.00 2016-09-28 07:32:09.909 272 11803.04 161.48 52482.14 88888.00 2016-09-28 07:32:10.409 272 11803.04 161.49 52482.14 88888.00 2016-09-28 07:32:10.909 272 11803.08 161.49 52482.12 88888.00 2016-09-28 07:32:11.409 272 11803.09 161.58 52482.14 88888.00 2016-09-28 07:32:11.909 272 11803.06 161.57 52482.19 88888.00 2016-09-28 07:32:12.409 272 11803.05 161.57 52482.19 88888.00 2016-09-28 07:32:12.909 272 11803.10 161.57 52482.20 88888.00 2016-09-28 07:32:13.409 272 11803.16 161.59 52482.21 88888.00 2016-09-28 07:32:13.909 272 11803.18 161.60 52482.19 88888.00 2016-09-28 07:32:14.409 272 11803.22 161.57 52482.21 88888.00 2016-09-28 07:32:14.909 272 11803.28 161.55 52482.18 88888.00 2016-09-28 07:32:15.409 272 11803.34 161.55 52482.18 88888.00 2016-09-28 07:32:15.909 272 11803.36 161.57 52482.18 88888.00 2016-09-28 07:32:16.409 272 11803.42 161.65 52482.13 88888.00 2016-09-28 07:32:16.909 272 11803.42 161.67 52482.11 88888.00 2016-09-28 07:32:17.409 272 11803.40 161.67 52482.08 88888.00 2016-09-28 07:32:17.909 272 11803.42 161.63 52482.10 88888.00 2016-09-28 07:32:18.409 272 11803.40 161.59 52482.09 88888.00 2016-09-28 07:32:18.909 272 11803.35 161.58 52482.09 88888.00 2016-09-28 07:32:19.409 272 11803.28 161.56 52482.05 88888.00 2016-09-28 07:32:19.909 272 11803.26 161.54 52482.03 88888.00 2016-09-28 07:32:20.409 272 11803.31 161.54 52481.96 88888.00 2016-09-28 07:32:20.909 272 11803.32 161.50 52481.94 88888.00 2016-09-28 07:32:21.409 272 11803.33 161.50 52481.93 88888.00 2016-09-28 07:32:21.909 272 11803.32 161.50 52481.96 88888.00 2016-09-28 07:32:22.409 272 11803.28 161.55 52482.01 88888.00 2016-09-28 07:32:22.909 272 11803.34 161.59 52481.99 88888.00 2016-09-28 07:32:23.409 272 11803.39 161.61 52482.00 88888.00 2016-09-28 07:32:23.909 272 11803.41 161.60 52481.97 88888.00 2016-09-28 07:32:24.409 272 11803.44 161.63 52481.92 88888.00 2016-09-28 07:32:24.909 272 11803.44 161.59 52481.91 88888.00 2016-09-28 07:32:25.409 272 11803.40 161.57 52481.93 88888.00 2016-09-28 07:32:25.909 272 11803.36 161.58 52481.95 88888.00 2016-09-28 07:32:26.409 272 11803.37 161.55 52481.92 88888.00 2016-09-28 07:32:26.909 272 11803.32 161.54 52481.93 88888.00 2016-09-28 07:32:27.409 272 11803.26 161.53 52481.96 88888.00 2016-09-28 07:32:27.909 272 11803.21 161.51 52481.95 88888.00 2016-09-28 07:32:28.409 272 11803.22 161.53 52481.90 88888.00 2016-09-28 07:32:28.909 272 11803.16 161.54 52481.84 88888.00 2016-09-28 07:32:29.409 272 11803.10 161.51 52481.79 88888.00 2016-09-28 07:32:29.909 272 11803.08 161.42 52481.78 88888.00 2016-09-28 07:32:30.409 272 11802.89 161.45 52481.90 88888.00 2016-09-28 07:32:30.909 272 11802.78 161.42 52481.96 88888.00 2016-09-28 07:32:31.409 272 11802.84 161.35 52481.92 88888.00 2016-09-28 07:32:31.909 272 11802.90 161.37 52481.85 88888.00 2016-09-28 07:32:32.409 272 11802.92 161.41 52481.84 88888.00 2016-09-28 07:32:32.909 272 11802.89 161.40 52481.84 88888.00 2016-09-28 07:32:33.409 272 11802.87 161.40 52481.78 88888.00 2016-09-28 07:32:33.909 272 11802.89 161.42 52481.78 88888.00 2016-09-28 07:32:34.409 272 11802.90 161.40 52481.81 88888.00 2016-09-28 07:32:34.909 272 11802.91 161.41 52481.82 88888.00 2016-09-28 07:32:35.409 272 11802.90 161.46 52481.79 88888.00 2016-09-28 07:32:35.909 272 11802.89 161.50 52481.84 88888.00 2016-09-28 07:32:36.409 272 11802.86 161.56 52481.87 88888.00 2016-09-28 07:32:36.909 272 11802.87 161.59 52481.84 88888.00 2016-09-28 07:32:37.409 272 11802.89 161.59 52481.84 88888.00 2016-09-28 07:32:37.909 272 11802.86 161.59 52481.84 88888.00 2016-09-28 07:32:38.409 272 11802.80 161.59 52481.84 88888.00 2016-09-28 07:32:38.909 272 11802.74 161.60 52481.83 88888.00 2016-09-28 07:32:39.409 272 11802.66 161.63 52481.85 88888.00 2016-09-28 07:32:39.909 272 11802.62 161.63 52481.79 88888.00 2016-09-28 07:32:40.409 272 11802.65 161.61 52481.73 88888.00 2016-09-28 07:32:40.909 272 11802.58 161.67 52481.75 88888.00 2016-09-28 07:32:41.409 272 11802.57 161.70 52481.74 88888.00 2016-09-28 07:32:41.909 272 11802.53 161.71 52481.69 88888.00 2016-09-28 07:32:42.409 272 11802.54 161.69 52481.66 88888.00 2016-09-28 07:32:42.909 272 11802.61 161.67 52481.62 88888.00 2016-09-28 07:32:43.409 272 11802.62 161.69 52481.61 88888.00 2016-09-28 07:32:43.909 272 11802.56 161.69 52481.64 88888.00 2016-09-28 07:32:44.409 272 11802.51 161.69 52481.66 88888.00 2016-09-28 07:32:44.909 272 11802.45 161.71 52481.72 88888.00 2016-09-28 07:32:45.409 272 11802.31 161.73 52481.82 88888.00 2016-09-28 07:32:45.909 272 11802.22 161.81 52481.90 88888.00 2016-09-28 07:32:46.409 272 11801.94 161.93 52482.10 88888.00 2016-09-28 07:32:46.909 272 11801.88 161.94 52482.10 88888.00 2016-09-28 07:32:47.409 272 11801.95 161.97 52482.05 88888.00 2016-09-28 07:32:47.909 272 11802.04 161.92 52482.00 88888.00 2016-09-28 07:32:48.409 272 11802.09 161.89 52481.94 88888.00 2016-09-28 07:32:48.909 272 11802.04 161.90 52482.00 88888.00 2016-09-28 07:32:49.409 272 11802.04 161.88 52481.96 88888.00 2016-09-28 07:32:49.909 272 11802.07 161.84 52481.90 88888.00 2016-09-28 07:32:50.409 272 11802.11 161.81 52481.82 88888.00 2016-09-28 07:32:50.909 272 11802.08 161.84 52481.78 88888.00 2016-09-28 07:32:51.409 272 11802.07 161.81 52481.74 88888.00 2016-09-28 07:32:51.909 272 11802.02 161.84 52481.69 88888.00 2016-09-28 07:32:52.409 272 11802.02 161.85 52481.69 88888.00 2016-09-28 07:32:52.909 272 11801.99 161.84 52481.68 88888.00 2016-09-28 07:32:53.409 272 11801.91 161.85 52481.66 88888.00 2016-09-28 07:32:53.909 272 11801.85 161.81 52481.61 88888.00 2016-09-28 07:32:54.409 272 11801.81 161.83 52481.64 88888.00 2016-09-28 07:32:54.909 272 11801.77 161.79 52481.67 88888.00 2016-09-28 07:32:55.409 272 11801.75 161.79 52481.62 88888.00 2016-09-28 07:32:55.909 272 11801.74 161.88 52481.62 88888.00 2016-09-28 07:32:56.409 272 11801.75 161.95 52481.61 88888.00 2016-09-28 07:32:56.909 272 11801.73 161.97 52481.58 88888.00 2016-09-28 07:32:57.409 272 11801.76 161.98 52481.57 88888.00 2016-09-28 07:32:57.909 272 11801.81 162.03 52481.55 88888.00 2016-09-28 07:32:58.409 272 11801.82 162.05 52481.51 88888.00 2016-09-28 07:32:58.909 272 11801.79 162.05 52481.55 88888.00 2016-09-28 07:32:59.409 272 11801.78 162.06 52481.55 88888.00 2016-09-28 07:32:59.909 272 11801.81 162.07 52481.58 88888.00 2016-09-28 07:33:00.409 272 11801.83 162.10 52481.67 88888.00 2016-09-28 07:33:00.909 272 11801.90 162.10 52481.61 88888.00 2016-09-28 07:33:01.409 272 11801.95 162.13 52481.59 88888.00 2016-09-28 07:33:01.909 272 11802.00 162.15 52481.61 88888.00 2016-09-28 07:33:02.409 272 11802.00 162.21 52481.69 88888.00 2016-09-28 07:33:02.909 272 11802.09 162.27 52481.69 88888.00 2016-09-28 07:33:03.409 272 11802.20 162.26 52481.65 88888.00 2016-09-28 07:33:03.909 272 11802.30 162.29 52481.62 88888.00 2016-09-28 07:33:04.409 272 11802.37 162.36 52481.67 88888.00 2016-09-28 07:33:04.909 272 11802.45 162.42 52481.66 88888.00 2016-09-28 07:33:05.409 272 11802.51 162.37 52481.61 88888.00 2016-09-28 07:33:05.909 272 11802.53 162.42 52481.61 88888.00 2016-09-28 07:33:06.409 272 11802.57 162.44 52481.64 88888.00 2016-09-28 07:33:06.909 272 11802.65 162.47 52481.68 88888.00 2016-09-28 07:33:07.409 272 11802.67 162.51 52481.64 88888.00 2016-09-28 07:33:07.909 272 11802.67 162.48 52481.61 88888.00 2016-09-28 07:33:08.409 272 11802.71 162.55 52481.68 88888.00 2016-09-28 07:33:08.909 272 11802.74 162.56 52481.72 88888.00 2016-09-28 07:33:09.409 272 11802.74 162.55 52481.75 88888.00 2016-09-28 07:33:09.909 272 11802.72 162.58 52481.77 88888.00 2016-09-28 07:33:10.409 272 11802.71 162.57 52481.78 88888.00 2016-09-28 07:33:10.909 272 11802.79 162.54 52481.72 88888.00 2016-09-28 07:33:11.409 272 11802.80 162.53 52481.70 88888.00 2016-09-28 07:33:11.909 272 11802.77 162.61 52481.82 88888.00 2016-09-28 07:33:12.409 272 11802.71 162.62 52481.86 88888.00 2016-09-28 07:33:12.909 272 11802.72 162.57 52481.86 88888.00 2016-09-28 07:33:13.409 272 11802.70 162.55 52481.88 88888.00 2016-09-28 07:33:13.909 272 11802.75 162.57 52481.82 88888.00 2016-09-28 07:33:14.410 272 11802.80 162.62 52481.82 88888.00 2016-09-28 07:33:14.910 272 11802.82 162.60 52481.81 88888.00 2016-09-28 07:33:15.410 272 11802.86 162.56 52481.81 88888.00 2016-09-28 07:33:15.910 272 11802.89 162.57 52481.78 88888.00 2016-09-28 07:33:16.410 272 11802.92 162.62 52481.77 88888.00 2016-09-28 07:33:16.910 272 11802.98 162.61 52481.74 88888.00 2016-09-28 07:33:17.410 272 11802.99 162.62 52481.72 88888.00 2016-09-28 07:33:17.910 272 11803.04 162.65 52481.74 88888.00 2016-09-28 07:33:18.410 272 11803.02 162.64 52481.73 88888.00 2016-09-28 07:33:18.910 272 11803.01 162.64 52481.77 88888.00 2016-09-28 07:33:19.410 272 11802.95 162.65 52481.74 88888.00 2016-09-28 07:33:19.910 272 11802.93 162.68 52481.70 88888.00 2016-09-28 07:33:20.410 272 11802.96 162.73 52481.74 88888.00 2016-09-28 07:33:20.910 272 11803.00 162.71 52481.74 88888.00 2016-09-28 07:33:21.410 272 11803.02 162.68 52481.70 88888.00 2016-09-28 07:33:21.910 272 11803.01 162.72 52481.75 88888.00 2016-09-28 07:33:22.410 272 11803.06 162.73 52481.81 88888.00 2016-09-28 07:33:22.910 272 11803.07 162.80 52481.81 88888.00 2016-09-28 07:33:23.410 272 11803.08 162.79 52481.79 88888.00 2016-09-28 07:33:23.910 272 11803.12 162.80 52481.79 88888.00 2016-09-28 07:33:24.410 272 11803.12 162.84 52481.82 88888.00 2016-09-28 07:33:24.910 272 11803.15 162.85 52481.83 88888.00 2016-09-28 07:33:25.410 272 11803.22 162.86 52481.83 88888.00 2016-09-28 07:33:25.910 272 11803.25 162.93 52481.83 88888.00 2016-09-28 07:33:26.410 272 11803.25 162.94 52481.84 88888.00 2016-09-28 07:33:26.910 272 11803.26 162.96 52481.86 88888.00 2016-09-28 07:33:27.410 272 11803.30 162.97 52481.87 88888.00 2016-09-28 07:33:27.910 272 11803.28 162.99 52481.87 88888.00 2016-09-28 07:33:28.410 272 11803.23 163.00 52481.95 88888.00 2016-09-28 07:33:28.910 272 11803.17 163.01 52481.97 88888.00 2016-09-28 07:33:29.410 272 11803.17 163.03 52481.96 88888.00 2016-09-28 07:33:29.910 272 11803.15 163.03 52482.01 88888.00 2016-09-28 07:33:30.410 272 11803.18 163.08 52482.02 88888.00 2016-09-28 07:33:30.910 272 11803.14 163.19 52482.05 88888.00 2016-09-28 07:33:31.410 272 11803.04 163.35 52482.14 88888.00 2016-09-28 07:33:31.910 272 11802.98 163.43 52482.19 88888.00 2016-09-28 07:33:32.410 272 11802.96 163.43 52482.19 88888.00 2016-09-28 07:33:32.910 272 11803.04 163.49 52482.18 88888.00 2016-09-28 07:33:33.410 272 11803.04 163.48 52482.23 88888.00 2016-09-28 07:33:33.910 272 11803.02 163.47 52482.27 88888.00 2016-09-28 07:33:34.410 272 11803.02 163.51 52482.30 88888.00 2016-09-28 07:33:34.910 272 11802.99 163.49 52482.29 88888.00 2016-09-28 07:33:35.410 272 11802.97 163.49 52482.29 88888.00 2016-09-28 07:33:35.910 272 11802.92 163.53 52482.31 88888.00 2016-09-28 07:33:36.410 272 11802.83 163.51 52482.32 88888.00 2016-09-28 07:33:36.910 272 11802.74 163.51 52482.34 88888.00 2016-09-28 07:33:37.410 272 11802.69 163.55 52482.32 88888.00 2016-09-28 07:33:37.910 272 11802.67 163.57 52482.30 88888.00 2016-09-28 07:33:38.410 272 11802.66 163.53 52482.22 88888.00 2016-09-28 07:33:38.910 272 11802.64 163.50 52482.18 88888.00 2016-09-28 07:33:39.410 272 11802.55 163.51 52482.20 88888.00 2016-09-28 07:33:39.910 272 11802.52 163.50 52482.22 88888.00 2016-09-28 07:33:40.410 272 11802.47 163.53 52482.21 88888.00 2016-09-28 07:33:40.910 272 11802.48 163.57 52482.16 88888.00 2016-09-28 07:33:41.410 272 11802.53 163.58 52482.17 88888.00 2016-09-28 07:33:41.910 272 11802.56 163.57 52482.16 88888.00 2016-09-28 07:33:42.410 272 11802.60 163.58 52482.17 88888.00 2016-09-28 07:33:42.910 272 11802.62 163.59 52482.14 88888.00 2016-09-28 07:33:43.410 272 11802.62 163.68 52482.19 88888.00 2016-09-28 07:33:43.910 272 11802.63 163.71 52482.23 88888.00 2016-09-28 07:33:44.410 272 11802.63 163.69 52482.21 88888.00 2016-09-28 07:33:44.910 272 11802.62 163.71 52482.14 88888.00 2016-09-28 07:33:45.410 272 11802.58 163.71 52482.13 88888.00 2016-09-28 07:33:45.910 272 11802.57 163.72 52482.17 88888.00 2016-09-28 07:33:46.410 272 11802.57 163.67 52482.14 88888.00 2016-09-28 07:33:46.910 272 11802.62 163.68 52482.12 88888.00 2016-09-28 07:33:47.410 272 11802.63 163.69 52482.14 88888.00 2016-09-28 07:33:47.910 272 11802.64 163.74 52482.12 88888.00 2016-09-28 07:33:48.410 272 11802.64 163.74 52482.14 88888.00 2016-09-28 07:33:48.910 272 11802.64 163.74 52482.10 88888.00 2016-09-28 07:33:49.410 272 11802.65 163.80 52482.04 88888.00 2016-09-28 07:33:49.910 272 11802.64 163.81 52482.06 88888.00 2016-09-28 07:33:50.410 272 11802.63 163.81 52482.08 88888.00 2016-09-28 07:33:50.910 272 11802.69 163.80 52482.08 88888.00 2016-09-28 07:33:51.410 272 11802.71 163.83 52482.09 88888.00 2016-09-28 07:33:51.910 272 11802.69 163.83 52482.08 88888.00 2016-09-28 07:33:52.410 272 11802.69 163.86 52482.04 88888.00 2016-09-28 07:33:52.910 272 11802.69 163.86 52482.04 88888.00 2016-09-28 07:33:53.410 272 11802.70 163.83 52482.05 88888.00 2016-09-28 07:33:53.910 272 11802.73 163.84 52482.04 88888.00 2016-09-28 07:33:54.410 272 11802.81 163.86 52482.01 88888.00 2016-09-28 07:33:54.910 272 11802.86 163.89 52482.03 88888.00 2016-09-28 07:33:55.410 272 11802.89 163.91 52482.02 88888.00 2016-09-28 07:33:55.910 272 11802.91 163.93 52482.00 88888.00 2016-09-28 07:33:56.410 272 11802.88 163.98 52481.99 88888.00 2016-09-28 07:33:56.910 272 11802.89 163.97 52481.97 88888.00 2016-09-28 07:33:57.410 272 11802.89 163.96 52481.96 88888.00 2016-09-28 07:33:57.910 272 11802.89 163.92 52481.94 88888.00 2016-09-28 07:33:58.410 272 11802.92 163.90 52481.93 88888.00 2016-09-28 07:33:58.910 272 11803.02 163.83 52481.91 88888.00 2016-09-28 07:33:59.410 272 11803.09 163.80 52481.90 88888.00 2016-09-28 07:33:59.910 272 11803.19 163.81 52481.88 88888.00 2016-09-28 07:34:00.410 272 11803.26 163.86 52481.91 88888.00 2016-09-28 07:34:00.910 272 11803.34 163.83 52481.92 88888.00 2016-09-28 07:34:01.410 272 11803.39 163.82 52481.88 88888.00 2016-09-28 07:34:01.910 272 11803.43 163.82 52481.87 88888.00 2016-09-28 07:34:02.410 272 11803.47 163.88 52481.86 88888.00 2016-09-28 07:34:02.910 272 11803.43 163.90 52481.88 88888.00 2016-09-28 07:34:03.410 272 11803.48 163.96 52481.87 88888.00 2016-09-28 07:34:03.910 272 11803.50 163.96 52481.87 88888.00 2016-09-28 07:34:04.410 272 11803.49 163.93 52481.88 88888.00 2016-09-28 07:34:04.910 272 11803.51 163.94 52481.87 88888.00 2016-09-28 07:34:05.410 272 11803.53 164.08 52481.86 88888.00 2016-09-28 07:34:05.910 272 11803.56 164.16 52481.91 88888.00 2016-09-28 07:34:06.410 272 11803.60 164.15 52481.92 88888.00 2016-09-28 07:34:06.910 272 11803.59 164.13 52481.93 88888.00 2016-09-28 07:34:07.410 272 11803.61 164.18 52481.94 88888.00 2016-09-28 07:34:07.910 272 11803.65 164.22 52481.99 88888.00 2016-09-28 07:34:08.410 272 11803.62 164.26 52482.03 88888.00 2016-09-28 07:34:08.910 272 11803.63 164.31 52482.04 88888.00 2016-09-28 07:34:09.410 272 11803.65 164.31 52482.05 88888.00 2016-09-28 07:34:09.910 272 11803.66 164.32 52482.05 88888.00 2016-09-28 07:34:10.410 272 11803.66 164.39 52482.09 88888.00 2016-09-28 07:34:10.910 272 11803.66 164.38 52482.11 88888.00 2016-09-28 07:34:11.410 272 11803.66 164.38 52482.09 88888.00 2016-09-28 07:34:11.910 272 11803.62 164.42 52482.13 88888.00 2016-09-28 07:34:12.410 272 11803.61 164.40 52482.19 88888.00 2016-09-28 07:34:12.910 272 11803.62 164.38 52482.19 88888.00 2016-09-28 07:34:13.410 272 11803.60 164.45 52482.18 88888.00 2016-09-28 07:34:13.910 272 11803.54 164.55 52482.18 88888.00 2016-09-28 07:34:14.410 272 11803.54 164.56 52482.19 88888.00 2016-09-28 07:34:14.910 272 11803.53 164.55 52482.18 88888.00 2016-09-28 07:34:15.410 272 11803.56 164.57 52482.23 88888.00 2016-09-28 07:34:15.910 272 11803.53 164.56 52482.31 88888.00 2016-09-28 07:34:16.410 272 11803.58 164.57 52482.32 88888.00 2016-09-28 07:34:16.910 272 11803.65 164.61 52482.34 88888.00 2016-09-28 07:34:17.410 272 11803.68 164.69 52482.39 88888.00 2016-09-28 07:34:17.910 272 11803.69 164.73 52482.40 88888.00 2016-09-28 07:34:18.410 272 11803.70 164.76 52482.43 88888.00 2016-09-28 07:34:18.910 272 11803.72 164.81 52482.46 88888.00 2016-09-28 07:34:19.410 272 11803.71 164.85 52482.48 88888.00 2016-09-28 07:34:19.910 272 11803.74 164.90 52482.50 88888.00 2016-09-28 07:34:20.410 272 11803.81 164.88 52482.50 88888.00 2016-09-28 07:34:20.910 272 11803.85 164.93 52482.54 88888.00 2016-09-28 07:34:21.410 272 11803.91 164.96 52482.52 88888.00 2016-09-28 07:34:21.910 272 11803.95 164.93 52482.52 88888.00 2016-09-28 07:34:22.410 272 11803.95 164.93 52482.55 88888.00 2016-09-28 07:34:22.910 272 11803.96 164.99 52482.56 88888.00 2016-09-28 07:34:23.410 272 11803.94 165.05 52482.64 88888.00 2016-09-28 07:34:23.910 272 11804.02 165.08 52482.69 88888.00 2016-09-28 07:34:24.410 272 11804.10 165.14 52482.69 88888.00 2016-09-28 07:34:24.910 272 11804.12 165.22 52482.71 88888.00 2016-09-28 07:34:25.410 272 11804.12 165.23 52482.71 88888.00 2016-09-28 07:34:25.910 272 11804.06 165.24 52482.74 88888.00 2016-09-28 07:34:26.410 272 11804.00 165.26 52482.78 88888.00 2016-09-28 07:34:26.910 272 11804.04 165.29 52482.78 88888.00 2016-09-28 07:34:27.410 272 11804.12 165.28 52482.69 88888.00 2016-09-28 07:34:27.910 272 11804.13 165.20 52482.67 88888.00 2016-09-28 07:34:28.410 272 11804.07 165.14 52482.69 88888.00 2016-09-28 07:34:28.910 272 11804.03 165.08 52482.67 88888.00 2016-09-28 07:34:29.410 272 11803.94 165.08 52482.66 88888.00 2016-09-28 07:34:29.910 272 11803.89 165.09 52482.67 88888.00 2016-09-28 07:34:30.410 272 11803.80 165.06 52482.72 88888.00 2016-09-28 07:34:30.910 272 11803.68 164.98 52482.79 88888.00 2016-09-28 07:34:31.410 272 11803.67 164.91 52482.79 88888.00 2016-09-28 07:34:31.910 272 11803.70 164.83 52482.72 88888.00 2016-09-28 07:34:32.410 272 11803.75 164.80 52482.67 88888.00 2016-09-28 07:34:32.910 272 11803.77 164.83 52482.70 88888.00 2016-09-28 07:34:33.410 272 11803.85 164.83 52482.69 88888.00 2016-09-28 07:34:33.910 272 11803.89 164.84 52482.69 88888.00 2016-09-28 07:34:34.410 272 11803.88 164.84 52482.70 88888.00 2016-09-28 07:34:34.910 272 11803.92 164.80 52482.65 88888.00 2016-09-28 07:34:35.410 272 11803.94 164.75 52482.69 88888.00 2016-09-28 07:34:35.910 272 11803.94 164.77 52482.66 88888.00 2016-09-28 07:34:36.410 272 11803.92 164.75 52482.70 88888.00 2016-09-28 07:34:36.910 272 11803.92 164.75 52482.70 88888.00 2016-09-28 07:34:37.410 272 11803.89 164.76 52482.67 88888.00 2016-09-28 07:34:37.910 272 11803.86 164.76 52482.65 88888.00 2016-09-28 07:34:38.410 272 11803.83 164.75 52482.62 88888.00 2016-09-28 07:34:38.910 272 11803.83 164.71 52482.62 88888.00 2016-09-28 07:34:39.410 272 11803.86 164.74 52482.64 88888.00 2016-09-28 07:34:39.910 272 11803.93 164.73 52482.61 88888.00 2016-09-28 07:34:40.410 272 11804.00 164.71 52482.58 88888.00 2016-09-28 07:34:40.910 272 11804.07 164.70 52482.54 88888.00 2016-09-28 07:34:41.410 272 11804.16 164.70 52482.49 88888.00 2016-09-28 07:34:41.910 272 11804.23 164.71 52482.46 88888.00 2016-09-28 07:34:42.410 272 11804.29 164.74 52482.53 88888.00 2016-09-28 07:34:42.910 272 11804.40 164.83 52482.48 88888.00 2016-09-28 07:34:43.410 272 11804.50 164.78 52482.45 88888.00 2016-09-28 07:34:43.910 272 11804.54 164.81 52482.49 88888.00 2016-09-28 07:34:44.410 272 11804.63 164.87 52482.54 88888.00 2016-09-28 07:34:44.910 272 11804.67 164.93 52482.58 88888.00 2016-09-28 07:34:45.410 272 11804.66 164.93 52482.61 88888.00 2016-09-28 07:34:45.910 272 11804.65 164.96 52482.60 88888.00 2016-09-28 07:34:46.410 272 11804.67 165.03 52482.63 88888.00 2016-09-28 07:34:46.910 272 11804.63 165.02 52482.71 88888.00 2016-09-28 07:34:47.410 272 11804.68 164.95 52482.69 88888.00 2016-09-28 07:34:47.910 272 11804.77 164.95 52482.70 88888.00 2016-09-28 07:34:48.410 272 11804.83 165.04 52482.71 88888.00 2016-09-28 07:34:48.910 272 11804.85 165.06 52482.71 88888.00 2016-09-28 07:34:49.410 272 11804.92 165.06 52482.73 88888.00 2016-09-28 07:34:49.910 272 11804.95 165.12 52482.75 88888.00 2016-09-28 07:34:50.410 272 11805.01 165.16 52482.76 88888.00 2016-09-28 07:34:50.910 272 11805.09 165.16 52482.78 88888.00 2016-09-28 07:34:51.410 272 11805.17 165.19 52482.76 88888.00 2016-09-28 07:34:51.910 272 11805.24 165.17 52482.73 88888.00 2016-09-28 07:34:52.410 272 11805.32 165.20 52482.72 88888.00 2016-09-28 07:34:52.910 272 11805.43 165.24 52482.72 88888.00 2016-09-28 07:34:53.410 272 11805.47 165.29 52482.78 88888.00 2016-09-28 07:34:53.910 272 11805.51 165.32 52482.84 88888.00 2016-09-28 07:34:54.410 272 11805.56 165.35 52482.89 88888.00 2016-09-28 07:34:54.910 272 11805.60 165.42 52482.89 88888.00 2016-09-28 07:34:55.410 272 11805.64 165.47 52482.96 88888.00 2016-09-28 07:34:55.910 272 11805.67 165.51 52483.01 88888.00 2016-09-28 07:34:56.410 272 11805.76 165.54 52483.02 88888.00 2016-09-28 07:34:56.910 272 11805.74 165.58 52483.06 88888.00 2016-09-28 07:34:57.410 272 11805.71 165.62 52483.08 88888.00 2016-09-28 07:34:57.910 272 11805.74 165.66 52483.10 88888.00 2016-09-28 07:34:58.410 272 11805.74 165.74 52483.11 88888.00 2016-09-28 07:34:58.910 272 11805.74 165.71 52483.14 88888.00 2016-09-28 07:34:59.410 272 11805.70 165.70 52483.20 88888.00 2016-09-28 07:34:59.910 272 11805.64 165.73 52483.26 88888.00 2016-09-28 07:35:00.410 272 11805.62 165.76 52483.32 88888.00 2016-09-28 07:35:00.910 272 11805.61 165.76 52483.37 88888.00 2016-09-28 07:35:01.410 272 11805.61 165.76 52483.38 88888.00 2016-09-28 07:35:01.910 272 11805.53 165.84 52483.42 88888.00 2016-09-28 07:35:02.410 272 11805.46 165.89 52483.44 88888.00 2016-09-28 07:35:02.910 272 11805.43 165.90 52483.44 88888.00 2016-09-28 07:35:03.410 272 11805.43 165.92 52483.44 88888.00 2016-09-28 07:35:03.910 272 11805.40 165.94 52483.49 88888.00 2016-09-28 07:35:04.410 272 11805.37 166.01 52483.54 88888.00 2016-09-28 07:35:04.910 272 11805.34 166.05 52483.58 88888.00 2016-09-28 07:35:05.410 272 11805.37 166.07 52483.62 88888.00 2016-09-28 07:35:05.910 272 11805.38 166.13 52483.64 88888.00 2016-09-28 07:35:06.410 272 11805.34 166.23 52483.68 88888.00 2016-09-28 07:35:06.910 272 11805.30 166.24 52483.71 88888.00 2016-09-28 07:35:07.410 272 11805.24 166.29 52483.76 88888.00 2016-09-28 07:35:07.910 272 11805.16 166.30 52483.79 88888.00 2016-09-28 07:35:08.410 272 11805.09 166.29 52483.82 88888.00 2016-09-28 07:35:08.910 272 11804.97 166.32 52483.85 88888.00 2016-09-28 07:35:09.410 272 11804.89 166.30 52483.88 88888.00 2016-09-28 07:35:09.910 272 11804.84 166.25 52483.90 88888.00 2016-09-28 07:35:10.410 272 11804.79 166.23 52483.90 88888.00 2016-09-28 07:35:10.910 272 11804.73 166.25 52483.87 88888.00 2016-09-28 07:35:11.410 272 11804.68 166.25 52483.87 88888.00 2016-09-28 07:35:11.910 272 11804.65 166.20 52483.87 88888.00 2016-09-28 07:35:12.410 272 11804.67 166.20 52483.88 88888.00 2016-09-28 07:35:12.910 272 11804.70 166.20 52483.95 88888.00 2016-09-28 07:35:13.410 272 11804.71 166.22 52483.94 88888.00 2016-09-28 07:35:13.910 272 11804.73 166.23 52483.94 88888.00 2016-09-28 07:35:14.410 272 11804.74 166.23 52483.98 88888.00 2016-09-28 07:35:14.910 272 11804.73 166.26 52483.96 88888.00 2016-09-28 07:35:15.410 272 11804.74 166.29 52483.95 88888.00 2016-09-28 07:35:15.910 272 11804.71 166.30 52483.96 88888.00 2016-09-28 07:35:16.410 272 11804.68 166.31 52483.95 88888.00 2016-09-28 07:35:16.910 272 11804.70 166.33 52483.93 88888.00 2016-09-28 07:35:17.410 272 11804.70 166.33 52483.93 88888.00 2016-09-28 07:35:17.910 272 11804.70 166.30 52483.95 88888.00 2016-09-28 07:35:18.410 272 11804.73 166.28 52483.90 88888.00 2016-09-28 07:35:18.910 272 11804.72 166.26 52483.88 88888.00 2016-09-28 07:35:19.410 272 11804.68 166.25 52483.89 88888.00 2016-09-28 07:35:19.910 272 11804.68 166.28 52483.88 88888.00 2016-09-28 07:35:20.410 272 11804.72 166.28 52483.88 88888.00 2016-09-28 07:35:20.910 272 11804.76 166.25 52483.90 88888.00 2016-09-28 07:35:21.410 272 11804.81 166.20 52483.85 88888.00 2016-09-28 07:35:21.910 272 11804.83 166.20 52483.81 88888.00 2016-09-28 07:35:22.410 272 11804.85 166.17 52483.80 88888.00 2016-09-28 07:35:22.910 272 11804.92 166.20 52483.79 88888.00 2016-09-28 07:35:23.410 272 11804.95 166.19 52483.81 88888.00 2016-09-28 07:35:23.910 272 11805.00 166.16 52483.78 88888.00 2016-09-28 07:35:24.410 272 11805.02 166.17 52483.76 88888.00 2016-09-28 07:35:24.910 272 11805.14 166.20 52483.77 88888.00 2016-09-28 07:35:25.410 272 11805.21 166.21 52483.76 88888.00 2016-09-28 07:35:25.910 272 11805.26 166.24 52483.73 88888.00 2016-09-28 07:35:26.410 272 11805.27 166.23 52483.71 88888.00 2016-09-28 07:35:26.910 272 11805.34 166.26 52483.71 88888.00 2016-09-28 07:35:27.410 272 11805.43 166.25 52483.68 88888.00 2016-09-28 07:35:27.910 272 11805.60 166.29 52483.62 88888.00 2016-09-28 07:35:28.410 272 11805.78 166.30 52483.58 88888.00 2016-09-28 07:35:28.910 272 11805.85 166.39 52483.59 88888.00 2016-09-28 07:35:29.410 272 11805.86 166.41 52483.64 88888.00 2016-09-28 07:35:29.910 272 11805.84 166.44 52483.67 88888.00 2016-09-28 07:35:30.410 272 11805.84 166.48 52483.69 88888.00 2016-09-28 07:35:30.910 272 11805.89 166.46 52483.70 88888.00 2016-09-28 07:35:31.410 272 11805.95 166.41 52483.69 88888.00 2016-09-28 07:35:31.910 272 11805.95 166.42 52483.72 88888.00 2016-09-28 07:35:32.410 272 11805.94 166.39 52483.73 88888.00 2016-09-28 07:35:32.910 272 11805.96 166.35 52483.75 88888.00 2016-09-28 07:35:33.410 272 11805.94 166.40 52483.75 88888.00 2016-09-28 07:35:33.910 272 11805.88 166.42 52483.77 88888.00 2016-09-28 07:35:34.410 272 11805.94 166.43 52483.76 88888.00 2016-09-28 07:35:34.910 272 11805.96 166.40 52483.79 88888.00 2016-09-28 07:35:35.410 272 11805.96 166.44 52483.79 88888.00 2016-09-28 07:35:35.910 272 11805.98 166.46 52483.78 88888.00 2016-09-28 07:35:36.410 272 11805.98 166.41 52483.78 88888.00 2016-09-28 07:35:36.910 272 11805.99 166.40 52483.82 88888.00 2016-09-28 07:35:37.410 272 11806.04 166.41 52483.85 88888.00 2016-09-28 07:35:37.910 272 11806.05 166.42 52483.88 88888.00 2016-09-28 07:35:38.410 272 11806.03 166.46 52483.88 88888.00 2016-09-28 07:35:38.910 272 11806.04 166.52 52483.91 88888.00 2016-09-28 07:35:39.410 272 11806.02 166.52 52483.90 88888.00 2016-09-28 07:35:39.910 272 11805.97 166.52 52483.91 88888.00 2016-09-28 07:35:40.410 272 11805.96 166.52 52483.94 88888.00 2016-09-28 07:35:40.910 272 11805.99 166.53 52483.97 88888.00 2016-09-28 07:35:41.410 272 11805.99 166.57 52483.98 88888.00 2016-09-28 07:35:41.910 272 11805.97 166.58 52483.98 88888.00 2016-09-28 07:35:42.410 272 11805.97 166.61 52484.01 88888.00 2016-09-28 07:35:42.910 272 11805.94 166.64 52484.05 88888.00 2016-09-28 07:35:43.410 272 11805.94 166.65 52484.05 88888.00 2016-09-28 07:35:43.910 272 11805.91 166.68 52484.10 88888.00 2016-09-28 07:35:44.410 272 11805.82 166.71 52484.20 88888.00 2016-09-28 07:35:44.910 272 11805.77 166.74 52484.23 88888.00 2016-09-28 07:35:45.410 272 11805.74 166.71 52484.24 88888.00 2016-09-28 07:35:45.910 272 11805.70 166.73 52484.24 88888.00 2016-09-28 07:35:46.410 272 11805.69 166.81 52484.28 88888.00 2016-09-28 07:35:46.910 272 11805.68 166.83 52484.26 88888.00 2016-09-28 07:35:47.410 272 11805.64 166.82 52484.28 88888.00 2016-09-28 07:35:47.910 272 11805.63 166.84 52484.29 88888.00 2016-09-28 07:35:48.410 272 11805.58 166.90 52484.31 88888.00 2016-09-28 07:35:48.910 272 11805.52 166.93 52484.32 88888.00 2016-09-28 07:35:49.410 272 11805.50 166.96 52484.32 88888.00 2016-09-28 07:35:49.910 272 11805.45 166.96 52484.37 88888.00 2016-09-28 07:35:50.410 272 11805.41 166.96 52484.40 88888.00 2016-09-28 07:35:50.910 272 11805.38 166.96 52484.42 88888.00 2016-09-28 07:35:51.410 272 11805.33 166.96 52484.43 88888.00 2016-09-28 07:35:51.910 272 11805.30 166.97 52484.40 88888.00 2016-09-28 07:35:52.410 272 11805.26 167.01 52484.40 88888.00 2016-09-28 07:35:52.910 272 11805.21 167.06 52484.40 88888.00 2016-09-28 07:35:53.410 272 11805.18 167.07 52484.38 88888.00 2016-09-28 07:35:53.910 272 11805.10 167.06 52484.43 88888.00 2016-09-28 07:35:54.411 272 11804.93 167.12 52484.61 88888.00 2016-09-28 07:35:54.911 272 11804.76 167.15 52484.73 88888.00 2016-09-28 07:35:55.411 272 11804.70 167.09 52484.74 88888.00 2016-09-28 07:35:55.911 272 11804.76 167.06 52484.64 88888.00 2016-09-28 07:35:56.411 272 11804.72 166.99 52484.56 88888.00 2016-09-28 07:35:56.911 272 11804.68 166.92 52484.50 88888.00 2016-09-28 07:35:57.411 272 11804.68 166.93 52484.51 88888.00 2016-09-28 07:35:57.911 272 11804.71 166.97 52484.49 88888.00 2016-09-28 07:35:58.411 272 11804.70 166.93 52484.45 88888.00 2016-09-28 07:35:58.911 272 11804.66 166.91 52484.45 88888.00 2016-09-28 07:35:59.411 272 11804.70 166.91 52484.43 88888.00 2016-09-28 07:35:59.911 272 11804.65 166.90 52484.41 88888.00 2016-09-28 07:36:00.411 272 11804.66 166.89 52484.38 88888.00 2016-09-28 07:36:00.911 272 11804.66 166.88 52484.40 88888.00 2016-09-28 07:36:01.411 272 11804.66 166.87 52484.40 88888.00 2016-09-28 07:36:01.911 272 11804.67 166.86 52484.40 88888.00 2016-09-28 07:36:02.411 272 11804.74 166.84 52484.40 88888.00 2016-09-28 07:36:02.911 272 11804.79 166.87 52484.32 88888.00 2016-09-28 07:36:03.411 272 11804.81 166.88 52484.32 88888.00 2016-09-28 07:36:03.911 272 11804.83 166.83 52484.31 88888.00 2016-09-28 07:36:04.411 272 11804.83 166.83 52484.33 88888.00 2016-09-28 07:36:04.911 272 11804.88 166.82 52484.32 88888.00 2016-09-28 07:36:05.411 272 11804.91 166.81 52484.26 88888.00 2016-09-28 07:36:05.911 272 11804.95 166.83 52484.23 88888.00 2016-09-28 07:36:06.411 272 11805.00 166.84 52484.23 88888.00 2016-09-28 07:36:06.911 272 11805.03 166.84 52484.23 88888.00 2016-09-28 07:36:07.411 272 11805.08 166.83 52484.23 88888.00 2016-09-28 07:36:07.911 272 11805.17 166.80 52484.22 88888.00 2016-09-28 07:36:08.411 272 11805.21 166.83 52484.21 88888.00 2016-09-28 07:36:08.911 272 11805.26 166.84 52484.24 88888.00 2016-09-28 07:36:09.411 272 11805.29 166.90 52484.24 88888.00 2016-09-28 07:36:09.911 272 11805.29 166.91 52484.25 88888.00 2016-09-28 07:36:10.411 272 11805.32 166.90 52484.25 88888.00 2016-09-28 07:36:10.911 272 11805.32 166.88 52484.22 88888.00 2016-09-28 07:36:11.411 272 11805.34 166.83 52484.22 88888.00 2016-09-28 07:36:11.911 272 11805.30 166.79 52484.24 88888.00 2016-09-28 07:36:12.411 272 11805.30 166.80 52484.23 88888.00 2016-09-28 07:36:12.911 272 11805.33 166.81 52484.22 88888.00 2016-09-28 07:36:13.411 272 11805.40 166.83 52484.22 88888.00 2016-09-28 07:36:13.911 272 11805.38 166.79 52484.26 88888.00 2016-09-28 07:36:14.411 272 11805.44 166.79 52484.22 88888.00 2016-09-28 07:36:14.911 272 11805.49 166.80 52484.21 88888.00 2016-09-28 07:36:15.411 272 11805.49 166.79 52484.23 88888.00 2016-09-28 07:36:15.911 272 11805.53 166.82 52484.25 88888.00 2016-09-28 07:36:16.411 272 11805.54 166.87 52484.26 88888.00 2016-09-28 07:36:16.911 272 11805.54 166.91 52484.28 88888.00 2016-09-28 07:36:17.411 272 11805.55 166.96 52484.33 88888.00 2016-09-28 07:36:17.911 272 11805.62 166.98 52484.32 88888.00 2016-09-28 07:36:18.411 272 11805.71 167.01 52484.31 88888.00 2016-09-28 07:36:18.911 272 11805.77 167.04 52484.37 88888.00 2016-09-28 07:36:19.411 272 11805.79 167.04 52484.40 88888.00 2016-09-28 07:36:19.911 272 11805.81 167.08 52484.45 88888.00 2016-09-28 07:36:20.411 272 11805.84 167.20 52484.43 88888.00 2016-09-28 07:36:20.911 272 11805.85 167.21 52484.42 88888.00 2016-09-28 07:36:21.411 272 11805.86 167.22 52484.40 88888.00 2016-09-28 07:36:21.911 272 11805.88 167.29 52484.43 88888.00 2016-09-28 07:36:22.411 272 11805.82 167.30 52484.49 88888.00 2016-09-28 07:36:22.911 272 11805.76 167.30 52484.49 88888.00 2016-09-28 07:36:23.411 272 11805.70 167.29 52484.54 88888.00 2016-09-28 07:36:23.911 272 11805.63 167.28 52484.57 88888.00 2016-09-28 07:36:24.411 272 11805.58 167.25 52484.57 88888.00 2016-09-28 07:36:24.911 272 11805.49 167.20 52484.57 88888.00 2016-09-28 07:36:25.411 272 11805.45 167.23 52484.57 88888.00 2016-09-28 07:36:25.911 272 11805.41 167.20 52484.59 88888.00 2016-09-28 07:36:26.411 272 11805.34 167.17 52484.65 88888.00 2016-09-28 07:36:26.911 272 11805.32 167.18 52484.68 88888.00 2016-09-28 07:36:27.411 272 11805.33 167.21 52484.73 88888.00 2016-09-28 07:36:27.911 272 11805.34 167.22 52484.72 88888.00 2016-09-28 07:36:28.411 272 11805.33 167.23 52484.72 88888.00 2016-09-28 07:36:28.911 272 11805.33 167.26 52484.74 88888.00 2016-09-28 07:36:29.411 272 11805.28 167.32 52484.78 88888.00 2016-09-28 07:36:29.911 272 11805.25 167.39 52484.84 88888.00 2016-09-28 07:36:30.411 272 11805.23 167.40 52484.83 88888.00 2016-09-28 07:36:30.911 272 11805.19 167.41 52484.78 88888.00 2016-09-28 07:36:31.411 272 11805.20 167.39 52484.76 88888.00 2016-09-28 07:36:31.911 272 11805.14 167.39 52484.83 88888.00 2016-09-28 07:36:32.411 272 11805.01 167.38 52484.90 88888.00 2016-09-28 07:36:32.911 272 11804.89 167.41 52485.00 88888.00 2016-09-28 07:36:33.411 272 11804.85 167.37 52485.00 88888.00 2016-09-28 07:36:33.911 272 11804.85 167.41 52485.01 88888.00 2016-09-28 07:36:34.411 272 11804.86 167.46 52485.02 88888.00 2016-09-28 07:36:34.911 272 11804.88 167.49 52485.00 88888.00 2016-09-28 07:36:35.411 272 11804.83 167.51 52484.98 88888.00 2016-09-28 07:36:35.911 272 11804.80 167.55 52484.99 88888.00 2016-09-28 07:36:36.411 272 11804.79 167.60 52485.03 88888.00 2016-09-28 07:36:36.911 272 11804.73 167.61 52485.08 88888.00 2016-09-28 07:36:37.411 272 11804.72 167.62 52485.03 88888.00 2016-09-28 07:36:37.911 272 11804.72 167.65 52485.00 88888.00 2016-09-28 07:36:38.411 272 11804.67 167.64 52485.00 88888.00 2016-09-28 07:36:38.911 272 11804.68 167.64 52485.01 88888.00 2016-09-28 07:36:39.411 272 11804.64 167.66 52484.96 88888.00 2016-09-28 07:36:39.911 272 11804.60 167.66 52484.99 88888.00 2016-09-28 07:36:40.411 272 11804.60 167.65 52484.98 88888.00 2016-09-28 07:36:40.911 272 11804.58 167.61 52484.98 88888.00 2016-09-28 07:36:41.411 272 11804.54 167.64 52485.01 88888.00 2016-09-28 07:36:41.911 272 11804.53 167.68 52485.03 88888.00 2016-09-28 07:36:42.411 272 11804.51 167.67 52485.04 88888.00 2016-09-28 07:36:42.911 272 11804.53 167.64 52485.03 88888.00 2016-09-28 07:36:43.411 272 11804.59 167.60 52485.03 88888.00 2016-09-28 07:36:43.911 272 11804.55 167.66 52485.05 88888.00 2016-09-28 07:36:44.411 272 11804.51 167.67 52485.01 88888.00 2016-09-28 07:36:44.911 272 11804.54 167.65 52484.99 88888.00 2016-09-28 07:36:45.411 272 11804.53 167.66 52485.01 88888.00 2016-09-28 07:36:45.911 272 11804.50 167.71 52485.02 88888.00 2016-09-28 07:36:46.411 272 11804.51 167.72 52484.98 88888.00 2016-09-28 07:36:46.911 272 11804.50 167.66 52484.99 88888.00 2016-09-28 07:36:47.411 272 11804.48 167.65 52484.98 88888.00 2016-09-28 07:36:47.911 272 11804.56 167.61 52484.92 88888.00 2016-09-28 07:36:48.411 272 11804.60 167.61 52484.87 88888.00 2016-09-28 07:36:48.911 272 11804.63 167.68 52484.86 88888.00 2016-09-28 07:36:49.411 272 11804.66 167.67 52484.90 88888.00 2016-09-28 07:36:49.911 272 11804.66 167.67 52484.92 88888.00 2016-09-28 07:36:50.411 272 11804.70 167.68 52484.92 88888.00 2016-09-28 07:36:50.911 272 11804.73 167.66 52484.90 88888.00 2016-09-28 07:36:51.411 272 11804.74 167.67 52484.86 88888.00 2016-09-28 07:36:51.911 272 11804.79 167.66 52484.85 88888.00 2016-09-28 07:36:52.411 272 11804.80 167.64 52484.82 88888.00 2016-09-28 07:36:52.911 272 11804.82 167.61 52484.78 88888.00 2016-09-28 07:36:53.411 272 11804.86 167.61 52484.79 88888.00 2016-09-28 07:36:53.911 272 11804.95 167.65 52484.79 88888.00 2016-09-28 07:36:54.411 272 11804.94 167.70 52484.78 88888.00 2016-09-28 07:36:54.911 272 11804.92 167.71 52484.81 88888.00 2016-09-28 07:36:55.411 272 11804.93 167.67 52484.84 88888.00 2016-09-28 07:36:55.911 272 11804.97 167.66 52484.82 88888.00 2016-09-28 07:36:56.411 272 11804.98 167.67 52484.83 88888.00 2016-09-28 07:36:56.911 272 11804.93 167.70 52484.82 88888.00 2016-09-28 07:36:57.411 272 11804.95 167.70 52484.79 88888.00 2016-09-28 07:36:57.911 272 11804.98 167.74 52484.81 88888.00 2016-09-28 07:36:58.411 272 11805.03 167.80 52484.79 88888.00 2016-09-28 07:36:58.911 272 11805.07 167.81 52484.81 88888.00 2016-09-28 07:36:59.411 272 11805.08 167.83 52484.83 88888.00 2016-09-28 07:36:59.911 272 11805.14 167.93 52484.85 88888.00 2016-09-28 07:37:00.411 272 11805.14 167.91 52484.85 88888.00 2016-09-28 07:37:00.911 272 11805.10 167.84 52484.88 88888.00 2016-09-28 07:37:01.411 272 11805.01 167.86 52484.96 88888.00 2016-09-28 07:37:01.911 272 11805.00 167.85 52484.94 88888.00 2016-09-28 07:37:02.411 272 11804.98 167.88 52484.92 88888.00 2016-09-28 07:37:02.911 272 11804.99 167.88 52484.92 88888.00 2016-09-28 07:37:03.411 272 11805.01 167.90 52484.92 88888.00 2016-09-28 07:37:03.911 272 11805.00 167.93 52484.90 88888.00 2016-09-28 07:37:04.411 272 11805.00 167.94 52484.88 88888.00 2016-09-28 07:37:04.911 272 11805.00 167.97 52484.84 88888.00 2016-09-28 07:37:05.411 272 11804.95 167.98 52484.83 88888.00 2016-09-28 07:37:05.911 272 11804.92 167.96 52484.84 88888.00 2016-09-28 07:37:06.411 272 11804.88 167.91 52484.85 88888.00 2016-09-28 07:37:06.911 272 11804.82 167.90 52484.86 88888.00 2016-09-28 07:37:07.411 272 11804.81 167.91 52484.82 88888.00 2016-09-28 07:37:07.911 272 11804.80 167.98 52484.82 88888.00 2016-09-28 07:37:08.411 272 11804.80 168.00 52484.79 88888.00 2016-09-28 07:37:08.911 272 11804.73 168.01 52484.81 88888.00 2016-09-28 07:37:09.411 272 11804.70 168.01 52484.87 88888.00 2016-09-28 07:37:09.911 272 11804.64 168.03 52484.90 88888.00 2016-09-28 07:37:10.411 272 11804.60 168.07 52484.85 88888.00 2016-09-28 07:37:10.911 272 11804.57 168.06 52484.86 88888.00 2016-09-28 07:37:11.411 272 11804.56 168.07 52484.87 88888.00 2016-09-28 07:37:11.911 272 11804.48 168.14 52484.90 88888.00 2016-09-28 07:37:12.411 272 11804.46 168.14 52484.90 88888.00 2016-09-28 07:37:12.911 272 11804.44 168.10 52484.94 88888.00 2016-09-28 07:37:13.411 272 11804.41 168.06 52484.96 88888.00 2016-09-28 07:37:13.911 272 11804.42 168.06 52484.94 88888.00 2016-09-28 07:37:14.411 272 11804.40 168.06 52484.95 88888.00 2016-09-28 07:37:14.911 272 11804.36 168.08 52484.96 88888.00 2016-09-28 07:37:15.411 272 11804.30 168.10 52485.00 88888.00 2016-09-28 07:37:15.911 272 11804.28 168.19 52485.01 88888.00 2016-09-28 07:37:16.411 272 11804.30 168.23 52485.01 88888.00 2016-09-28 07:37:16.911 272 11804.29 168.23 52485.01 88888.00 2016-09-28 07:37:17.411 272 11804.30 168.26 52484.98 88888.00 2016-09-28 07:37:17.911 272 11804.29 168.26 52484.93 88888.00 2016-09-28 07:37:18.411 272 11804.26 168.27 52484.94 88888.00 2016-09-28 07:37:18.911 272 11804.20 168.32 52484.98 88888.00 2016-09-28 07:37:19.411 272 11804.18 168.34 52484.96 88888.00 2016-09-28 07:37:19.911 272 11804.18 168.34 52484.94 88888.00 2016-09-28 07:37:20.411 272 11804.20 168.34 52484.93 88888.00 2016-09-28 07:37:20.911 272 11804.22 168.33 52484.94 88888.00 2016-09-28 07:37:21.411 272 11804.20 168.28 52484.93 88888.00 2016-09-28 07:37:21.911 272 11804.20 168.24 52484.90 88888.00 2016-09-28 07:37:22.411 272 11804.21 168.28 52484.90 88888.00 2016-09-28 07:37:22.911 272 11804.20 168.30 52484.94 88888.00 2016-09-28 07:37:23.411 272 11804.19 168.32 52484.92 88888.00 2016-09-28 07:37:23.911 272 11804.22 168.36 52484.90 88888.00 2016-09-28 07:37:24.411 272 11804.22 168.35 52484.88 88888.00 2016-09-28 07:37:24.911 272 11804.19 168.34 52484.91 88888.00 2016-09-28 07:37:25.411 272 11804.16 168.32 52484.91 88888.00 2016-09-28 07:37:25.911 272 11804.16 168.32 52484.88 88888.00 2016-09-28 07:37:26.411 272 11804.15 168.36 52484.91 88888.00 2016-09-28 07:37:26.911 272 11804.22 168.44 52484.90 88888.00 2016-09-28 07:37:27.411 272 11804.19 168.42 52484.86 88888.00 2016-09-28 07:37:27.911 272 11804.15 168.42 52484.85 88888.00 2016-09-28 07:37:28.411 272 11804.14 168.44 52484.91 88888.00 2016-09-28 07:37:28.911 272 11804.14 168.42 52484.91 88888.00 2016-09-28 07:37:29.411 272 11804.11 168.36 52484.87 88888.00 2016-09-28 07:37:29.911 272 11804.09 168.32 52484.87 88888.00 2016-09-28 07:37:30.411 272 11804.04 168.29 52484.87 88888.00 2016-09-28 07:37:30.911 272 11804.03 168.28 52484.85 88888.00 2016-09-28 07:37:31.411 272 11804.04 168.25 52484.83 88888.00 2016-09-28 07:37:31.911 272 11804.06 168.26 52484.84 88888.00 2016-09-28 07:37:32.411 272 11804.09 168.30 52484.79 88888.00 2016-09-28 07:37:32.911 272 11804.03 168.32 52484.79 88888.00 2016-09-28 07:37:33.411 272 11804.02 168.29 52484.81 88888.00 2016-09-28 07:37:33.911 272 11804.00 168.26 52484.82 88888.00 2016-09-28 07:37:34.411 272 11804.04 168.25 52484.82 88888.00 2016-09-28 07:37:34.911 272 11804.09 168.25 52484.82 88888.00 2016-09-28 07:37:35.411 272 11804.12 168.24 52484.83 88888.00 2016-09-28 07:37:35.911 272 11804.15 168.28 52484.84 88888.00 2016-09-28 07:37:36.411 272 11804.15 168.34 52484.86 88888.00 2016-09-28 07:37:36.911 272 11804.15 168.34 52484.83 88888.00 2016-09-28 07:37:37.411 272 11804.15 168.37 52484.83 88888.00 2016-09-28 07:37:37.911 272 11804.16 168.35 52484.83 88888.00 2016-09-28 07:37:38.411 272 11804.22 168.41 52484.82 88888.00 2016-09-28 07:37:38.911 272 11804.20 168.42 52484.82 88888.00 2016-09-28 07:37:39.411 272 11804.16 168.42 52484.83 88888.00 2016-09-28 07:37:39.911 272 11804.15 168.34 52484.81 88888.00 2016-09-28 07:37:40.411 272 11804.11 168.30 52484.83 88888.00 2016-09-28 07:37:40.911 272 11804.06 168.33 52484.85 88888.00 2016-09-28 07:37:41.411 272 11804.06 168.33 52484.87 88888.00 2016-09-28 07:37:41.911 272 11804.03 168.34 52484.85 88888.00 2016-09-28 07:37:42.411 272 11804.02 168.33 52484.85 88888.00 2016-09-28 07:37:42.911 272 11804.01 168.33 52484.86 88888.00 2016-09-28 07:37:43.411 272 11804.02 168.33 52484.87 88888.00 2016-09-28 07:37:43.911 272 11804.05 168.35 52484.92 88888.00 2016-09-28 07:37:44.411 272 11804.09 168.34 52484.91 88888.00 2016-09-28 07:37:44.911 272 11804.11 168.30 52484.93 88888.00 2016-09-28 07:37:45.411 272 11804.11 168.34 52484.95 88888.00 2016-09-28 07:37:45.911 272 11804.11 168.33 52484.95 88888.00 2016-09-28 07:37:46.411 272 11804.13 168.36 52484.98 88888.00 2016-09-28 07:37:46.911 272 11804.13 168.35 52484.99 88888.00 2016-09-28 07:37:47.411 272 11804.12 168.34 52484.96 88888.00 2016-09-28 07:37:47.911 272 11804.13 168.33 52484.94 88888.00 2016-09-28 07:37:48.411 272 11804.15 168.36 52484.90 88888.00 2016-09-28 07:37:48.911 272 11804.15 168.36 52484.94 88888.00 2016-09-28 07:37:49.411 272 11804.14 168.37 52484.94 88888.00 2016-09-28 07:37:49.911 272 11804.13 168.42 52484.92 88888.00 2016-09-28 07:37:50.411 272 11804.10 168.44 52484.91 88888.00 2016-09-28 07:37:50.911 272 11804.07 168.44 52484.93 88888.00 2016-09-28 07:37:51.411 272 11804.04 168.35 52484.93 88888.00 2016-09-28 07:37:51.911 272 11804.02 168.35 52484.91 88888.00 2016-09-28 07:37:52.411 272 11803.98 168.37 52484.90 88888.00 2016-09-28 07:37:52.911 272 11803.93 168.36 52484.91 88888.00 2016-09-28 07:37:53.411 272 11803.80 168.37 52484.93 88888.00 2016-09-28 07:37:53.911 272 11803.74 168.35 52484.92 88888.00 2016-09-28 07:37:54.411 272 11803.72 168.34 52484.91 88888.00 2016-09-28 07:37:54.911 272 11803.72 168.30 52484.87 88888.00 2016-09-28 07:37:55.411 272 11803.70 168.25 52484.84 88888.00 2016-09-28 07:37:55.911 272 11803.66 168.26 52484.82 88888.00 2016-09-28 07:37:56.411 272 11803.67 168.29 52484.82 88888.00 2016-09-28 07:37:56.911 272 11803.67 168.30 52484.81 88888.00 2016-09-28 07:37:57.411 272 11803.66 168.30 52484.84 88888.00 2016-09-28 07:37:57.911 272 11803.62 168.27 52484.87 88888.00 2016-09-28 07:37:58.411 272 11803.59 168.30 52484.88 88888.00 2016-09-28 07:37:58.911 272 11803.52 168.35 52484.94 88888.00 2016-09-28 07:37:59.411 272 11803.53 168.39 52485.00 88888.00 2016-09-28 07:37:59.911 272 11803.68 168.38 52484.88 88888.00 2016-09-28 07:38:00.411 272 11803.71 168.38 52484.82 88888.00 2016-09-28 07:38:00.911 272 11803.70 168.39 52484.88 88888.00 2016-09-28 07:38:01.411 272 11803.71 168.38 52484.90 88888.00 2016-09-28 07:38:01.911 272 11803.74 168.43 52484.92 88888.00 2016-09-28 07:38:02.411 272 11803.71 168.49 52484.96 88888.00 2016-09-28 07:38:02.911 272 11803.71 168.54 52484.98 88888.00 2016-09-28 07:38:03.411 272 11803.70 168.57 52484.95 88888.00 2016-09-28 07:38:03.911 272 11803.61 168.61 52484.95 88888.00 2016-09-28 07:38:04.411 272 11803.57 168.56 52484.95 88888.00 2016-09-28 07:38:04.911 272 11803.52 168.58 52485.01 88888.00 2016-09-28 07:38:05.411 272 11803.48 168.59 52485.02 88888.00 2016-09-28 07:38:05.911 272 11803.41 168.61 52485.00 88888.00 2016-09-28 07:38:06.411 272 11803.39 168.64 52485.01 88888.00 2016-09-28 07:38:06.911 272 11803.36 168.65 52485.03 88888.00 2016-09-28 07:38:07.411 272 11803.35 168.63 52484.99 88888.00 2016-09-28 07:38:07.911 272 11803.36 168.58 52484.92 88888.00 2016-09-28 07:38:08.411 272 11803.33 168.59 52484.92 88888.00 2016-09-28 07:38:08.911 272 11803.33 168.61 52484.98 88888.00 2016-09-28 07:38:09.411 272 11803.36 168.63 52484.96 88888.00 2016-09-28 07:38:09.911 272 11803.37 168.66 52484.98 88888.00 2016-09-28 07:38:10.411 272 11803.48 168.63 52484.94 88888.00 2016-09-28 07:38:10.911 272 11803.51 168.72 52484.92 88888.00 2016-09-28 07:38:11.411 272 11803.44 168.77 52484.94 88888.00 2016-09-28 07:38:11.911 272 11803.41 168.76 52484.98 88888.00 2016-09-28 07:38:12.411 272 11803.37 168.78 52485.01 88888.00 2016-09-28 07:38:12.911 272 11803.34 168.85 52485.04 88888.00 2016-09-28 07:38:13.411 272 11803.30 168.85 52485.07 88888.00 2016-09-28 07:38:13.911 272 11803.26 168.82 52485.07 88888.00 2016-09-28 07:38:14.411 272 11803.23 168.87 52485.07 88888.00 2016-09-28 07:38:14.911 272 11803.22 168.83 52485.03 88888.00 2016-09-28 07:38:15.411 272 11803.18 168.82 52485.00 88888.00 2016-09-28 07:38:15.911 272 11803.16 168.86 52484.95 88888.00 2016-09-28 07:38:16.411 272 11803.16 168.91 52484.94 88888.00 2016-09-28 07:38:16.911 272 11803.16 168.91 52484.96 88888.00 2016-09-28 07:38:17.411 272 11803.14 168.90 52484.98 88888.00 2016-09-28 07:38:17.911 272 11803.12 168.93 52485.01 88888.00 2016-09-28 07:38:18.411 272 11803.10 169.01 52485.01 88888.00 2016-09-28 07:38:18.911 272 11803.08 168.98 52484.99 88888.00 2016-09-28 07:38:19.411 272 11803.07 168.97 52484.96 88888.00 2016-09-28 07:38:19.911 272 11803.02 168.98 52484.99 88888.00 2016-09-28 07:38:20.411 272 11802.98 168.97 52485.04 88888.00 2016-09-28 07:38:20.911 272 11802.96 168.94 52485.05 88888.00 2016-09-28 07:38:21.411 272 11802.96 168.97 52485.03 88888.00 2016-09-28 07:38:21.911 272 11802.97 168.94 52485.02 88888.00 2016-09-28 07:38:22.411 272 11802.93 168.97 52485.01 88888.00 2016-09-28 07:38:22.911 272 11802.96 168.92 52485.00 88888.00 2016-09-28 07:38:23.411 272 11803.00 168.88 52484.95 88888.00 2016-09-28 07:38:23.911 272 11803.08 168.86 52484.91 88888.00 2016-09-28 07:38:24.411 272 11803.15 168.85 52484.90 88888.00 2016-09-28 07:38:24.911 272 11803.18 168.84 52484.88 88888.00 2016-09-28 07:38:25.411 272 11803.25 168.87 52484.85 88888.00 2016-09-28 07:38:25.911 272 11803.28 168.90 52484.83 88888.00 2016-09-28 07:38:26.411 272 11803.33 168.94 52484.83 88888.00 2016-09-28 07:38:26.911 272 11803.37 169.00 52484.81 88888.00 2016-09-28 07:38:27.411 272 11803.39 169.02 52484.81 88888.00 2016-09-28 07:38:27.911 272 11803.41 168.98 52484.81 88888.00 2016-09-28 07:38:28.411 272 11803.44 169.02 52484.83 88888.00 2016-09-28 07:38:28.911 272 11803.47 169.05 52484.83 88888.00 2016-09-28 07:38:29.412 272 11803.56 169.07 52484.81 88888.00 2016-09-28 07:38:29.912 272 11803.61 169.11 52484.81 88888.00 2016-09-28 07:38:30.412 272 11803.62 169.05 52484.77 88888.00 2016-09-28 07:38:30.912 272 11803.62 169.06 52484.79 88888.00 2016-09-28 07:38:31.412 272 11803.60 169.10 52484.79 88888.00 2016-09-28 07:38:31.912 272 11803.58 169.12 52484.84 88888.00 2016-09-28 07:38:32.412 272 11803.31 169.24 52485.12 88888.00 2016-09-28 07:38:32.912 272 11803.28 169.33 52485.17 88888.00 2016-09-28 07:38:33.412 272 11803.35 169.29 52485.09 88888.00 2016-09-28 07:38:33.912 272 11803.40 169.33 52485.07 88888.00 2016-09-28 07:38:34.412 272 11803.40 169.33 52485.08 88888.00 2016-09-28 07:38:34.912 272 11803.35 169.33 52485.13 88888.00 2016-09-28 07:38:35.412 272 11803.28 169.36 52485.18 88888.00 2016-09-28 07:38:35.912 272 11803.24 169.41 52485.22 88888.00 2016-09-28 07:38:36.412 272 11803.34 169.38 52485.12 88888.00 2016-09-28 07:38:36.912 272 11803.37 169.44 52485.11 88888.00 2016-09-28 07:38:37.412 272 11803.33 169.48 52485.18 88888.00 2016-09-28 07:38:37.912 272 11803.36 169.50 52485.21 88888.00 2016-09-28 07:38:38.412 272 11803.34 169.50 52485.21 88888.00 2016-09-28 07:38:38.912 272 11803.33 169.58 52485.21 88888.00 2016-09-28 07:38:39.412 272 11803.33 169.56 52485.21 88888.00 2016-09-28 07:38:39.912 272 11803.30 169.54 52485.20 88888.00 2016-09-28 07:38:40.412 272 11803.30 169.56 52485.21 88888.00 2016-09-28 07:38:40.912 272 11803.25 169.60 52485.23 88888.00 2016-09-28 07:38:41.412 272 11803.18 169.58 52485.23 88888.00 2016-09-28 07:38:41.912 272 11803.14 169.53 52485.23 88888.00 2016-09-28 07:38:42.412 272 11803.15 169.51 52485.23 88888.00 2016-09-28 07:38:42.912 272 11803.16 169.46 52485.25 88888.00 2016-09-28 07:38:43.412 272 11803.13 169.46 52485.27 88888.00 2016-09-28 07:38:43.912 272 11803.07 169.48 52485.32 88888.00 2016-09-28 07:38:44.412 272 11803.04 169.46 52485.34 88888.00 2016-09-28 07:38:44.912 272 11803.04 169.49 52485.36 88888.00 2016-09-28 07:38:45.412 272 11803.01 169.51 52485.39 88888.00 2016-09-28 07:38:45.912 272 11803.05 169.49 52485.40 88888.00 2016-09-28 07:38:46.412 272 11803.09 169.50 52485.39 88888.00 2016-09-28 07:38:46.912 272 11803.09 169.51 52485.40 88888.00 2016-09-28 07:38:47.412 272 11803.07 169.51 52485.39 88888.00 2016-09-28 07:38:47.912 272 11803.06 169.44 52485.36 88888.00 2016-09-28 07:38:48.412 272 11803.06 169.45 52485.37 88888.00 2016-09-28 07:38:48.912 272 11803.09 169.45 52485.39 88888.00 2016-09-28 07:38:49.412 272 11803.08 169.46 52485.37 88888.00 2016-09-28 07:38:49.912 272 11803.07 169.49 52485.37 88888.00 2016-09-28 07:38:50.412 272 11803.08 169.49 52485.37 88888.00 2016-09-28 07:38:50.912 272 11803.10 169.45 52485.38 88888.00 2016-09-28 07:38:51.412 272 11803.15 169.45 52485.44 88888.00 2016-09-28 07:38:51.912 272 11803.16 169.46 52485.44 88888.00 2016-09-28 07:38:52.412 272 11803.18 169.49 52485.44 88888.00 2016-09-28 07:38:52.912 272 11803.23 169.53 52485.44 88888.00 2016-09-28 07:38:53.412 272 11803.28 169.53 52485.45 88888.00 2016-09-28 07:38:53.912 272 11803.32 169.51 52485.47 88888.00 2016-09-28 07:38:54.412 272 11803.36 169.51 52485.48 88888.00 2016-09-28 07:38:54.912 272 11803.40 169.51 52485.48 88888.00 2016-09-28 07:38:55.412 272 11803.37 169.56 52485.49 88888.00 2016-09-28 07:38:55.912 272 11803.39 169.58 52485.51 88888.00 2016-09-28 07:38:56.412 272 11803.52 169.58 52485.46 88888.00 2016-09-28 07:38:56.912 272 11803.58 169.59 52485.47 88888.00 2016-09-28 07:38:57.412 272 11803.61 169.62 52485.44 88888.00 2016-09-28 07:38:57.912 272 11803.70 169.63 52485.43 88888.00 2016-09-28 07:38:58.412 272 11803.79 169.70 52485.42 88888.00 2016-09-28 07:38:58.912 272 11803.80 169.71 52485.43 88888.00 2016-09-28 07:38:59.412 272 11803.80 169.75 52485.39 88888.00 2016-09-28 07:38:59.912 272 11803.85 169.80 52485.38 88888.00 2016-09-28 07:39:00.412 272 11803.86 169.82 52485.40 88888.00 2016-09-28 07:39:00.912 272 11803.89 169.79 52485.45 88888.00 2016-09-28 07:39:01.412 272 11803.89 169.81 52485.48 88888.00 2016-09-28 07:39:01.912 272 11803.86 169.84 52485.49 88888.00 2016-09-28 07:39:02.412 272 11803.83 169.89 52485.52 88888.00 2016-09-28 07:39:02.912 272 11803.78 169.91 52485.55 88888.00 2016-09-28 07:39:03.412 272 11803.72 169.91 52485.54 88888.00 2016-09-28 07:39:03.912 272 11803.70 169.90 52485.54 88888.00 2016-09-28 07:39:04.412 272 11803.68 169.89 52485.53 88888.00 2016-09-28 07:39:04.912 272 11803.62 169.90 52485.53 88888.00 2016-09-28 07:39:05.412 272 11803.59 169.90 52485.56 88888.00 2016-09-28 07:39:05.912 272 11803.57 169.89 52485.62 88888.00 2016-09-28 07:39:06.412 272 11803.52 169.83 52485.63 88888.00 2016-09-28 07:39:06.912 272 11803.50 169.80 52485.63 88888.00 2016-09-28 07:39:07.412 272 11803.52 169.80 52485.58 88888.00 2016-09-28 07:39:07.912 272 11803.59 169.79 52485.60 88888.00 2016-09-28 07:39:08.412 272 11803.59 169.82 52485.57 88888.00 2016-09-28 07:39:08.912 272 11803.56 169.79 52485.56 88888.00 2016-09-28 07:39:09.412 272 11803.56 169.80 52485.60 88888.00 2016-09-28 07:39:09.912 272 11803.59 169.82 52485.66 88888.00 2016-09-28 07:39:10.412 272 11803.59 169.84 52485.72 88888.00 2016-09-28 07:39:10.912 272 11803.57 169.85 52485.70 88888.00 2016-09-28 07:39:11.412 272 11803.56 169.89 52485.67 88888.00 2016-09-28 07:39:11.912 272 11803.60 169.91 52485.66 88888.00 2016-09-28 07:39:12.412 272 11803.66 169.94 52485.69 88888.00 2016-09-28 07:39:12.912 272 11803.72 170.03 52485.67 88888.00 2016-09-28 07:39:13.412 272 11803.76 170.08 52485.67 88888.00 2016-09-28 07:39:13.912 272 11803.72 170.07 52485.71 88888.00 2016-09-28 07:39:14.412 272 11803.71 170.08 52485.70 88888.00 2016-09-28 07:39:14.912 272 11803.70 170.14 52485.70 88888.00 2016-09-28 07:39:15.412 272 11803.65 170.19 52485.74 88888.00 2016-09-28 07:39:15.912 272 11803.61 170.18 52485.73 88888.00 2016-09-28 07:39:16.412 272 11803.68 170.21 52485.70 88888.00 2016-09-28 07:39:16.912 272 11803.68 170.21 52485.71 88888.00 2016-09-28 07:39:17.412 272 11803.66 170.22 52485.74 88888.00 2016-09-28 07:39:17.912 272 11803.65 170.22 52485.73 88888.00 2016-09-28 07:39:18.412 272 11803.67 170.23 52485.70 88888.00 2016-09-28 07:39:18.912 272 11803.67 170.30 52485.67 88888.00 2016-09-28 07:39:19.412 272 11803.65 170.33 52485.71 88888.00 2016-09-28 07:39:19.912 272 11803.59 170.31 52485.70 88888.00 2016-09-28 07:39:20.412 272 11803.52 170.30 52485.73 88888.00 2016-09-28 07:39:20.912 272 11803.45 170.36 52485.75 88888.00 2016-09-28 07:39:21.412 272 11803.43 170.39 52485.73 88888.00 2016-09-28 07:39:21.912 272 11803.42 170.43 52485.71 88888.00 2016-09-28 07:39:22.412 272 11803.40 170.48 52485.72 88888.00 2016-09-28 07:39:22.912 272 11803.28 170.46 52485.81 88888.00 2016-09-28 07:39:23.412 272 11803.19 170.48 52485.89 88888.00 2016-09-28 07:39:23.912 272 11803.12 170.52 52485.96 88888.00 2016-09-28 07:39:24.412 272 11803.09 170.51 52485.95 88888.00 2016-09-28 07:39:24.912 272 11803.06 170.49 52485.95 88888.00 2016-09-28 07:39:25.412 272 11803.05 170.49 52485.93 88888.00 2016-09-28 07:39:25.912 272 11803.06 170.52 52485.92 88888.00 2016-09-28 07:39:26.412 272 11803.04 170.50 52485.92 88888.00 2016-09-28 07:39:26.912 272 11803.01 170.48 52485.91 88888.00 2016-09-28 07:39:27.412 272 11803.05 170.46 52485.92 88888.00 2016-09-28 07:39:27.912 272 11803.01 170.47 52485.96 88888.00 2016-09-28 07:39:28.412 272 11802.99 170.49 52485.98 88888.00 2016-09-28 07:39:28.912 272 11803.02 170.50 52485.95 88888.00 2016-09-28 07:39:29.412 272 11803.02 170.53 52485.96 88888.00 2016-09-28 07:39:29.912 272 11802.99 170.51 52485.93 88888.00 2016-09-28 07:39:30.412 272 11802.91 170.51 52485.93 88888.00 2016-09-28 07:39:30.912 272 11802.90 170.49 52485.96 88888.00 2016-09-28 07:39:31.412 272 11802.90 170.48 52485.99 88888.00 2016-09-28 07:39:31.912 272 11802.91 170.46 52485.97 88888.00 2016-09-28 07:39:32.412 272 11802.97 170.49 52486.00 88888.00 2016-09-28 07:39:32.912 272 11803.09 170.48 52485.95 88888.00 2016-09-28 07:39:33.412 272 11803.25 170.43 52485.86 88888.00 2016-09-28 07:39:33.912 272 11803.27 170.45 52485.86 88888.00 2016-09-28 07:39:34.412 272 11803.28 170.49 52485.90 88888.00 2016-09-28 07:39:34.912 272 11803.31 170.52 52485.93 88888.00 2016-09-28 07:39:35.412 272 11803.43 170.57 52485.90 88888.00 2016-09-28 07:39:35.912 272 11803.53 170.57 52485.80 88888.00 2016-09-28 07:39:36.412 272 11803.60 170.56 52485.74 88888.00 2016-09-28 07:39:36.912 272 11803.62 170.57 52485.74 88888.00 2016-09-28 07:39:37.412 272 11803.54 170.62 52485.73 88888.00 2016-09-28 07:39:37.912 272 11803.40 170.69 52485.83 88888.00 2016-09-28 07:39:38.412 272 11803.37 170.69 52485.88 88888.00 2016-09-28 07:39:38.912 272 11803.33 170.71 52486.00 88888.00 2016-09-28 07:39:39.412 272 11803.43 170.67 52485.95 88888.00 2016-09-28 07:39:39.912 272 11803.50 170.69 52485.87 88888.00 2016-09-28 07:39:40.412 272 11803.56 170.67 52485.86 88888.00 2016-09-28 07:39:40.912 272 11803.52 170.68 52485.84 88888.00 2016-09-28 07:39:41.412 272 11803.54 170.69 52485.86 88888.00 2016-09-28 07:39:41.912 272 11803.53 170.72 52485.89 88888.00 2016-09-28 07:39:42.412 272 11803.48 170.75 52485.95 88888.00 2016-09-28 07:39:42.912 272 11803.43 170.77 52485.98 88888.00 2016-09-28 07:39:43.412 272 11803.39 170.80 52485.99 88888.00 2016-09-28 07:39:43.912 272 11803.34 170.84 52485.98 88888.00 2016-09-28 07:39:44.412 272 11803.32 170.84 52486.01 88888.00 2016-09-28 07:39:44.912 272 11803.28 170.82 52486.02 88888.00 2016-09-28 07:39:45.412 272 11803.21 170.78 52486.08 88888.00 2016-09-28 07:39:45.912 272 11803.19 170.78 52486.10 88888.00 2016-09-28 07:39:46.412 272 11803.14 170.77 52486.10 88888.00 2016-09-28 07:39:46.912 272 11803.12 170.76 52486.08 88888.00 2016-09-28 07:39:47.412 272 11803.13 170.75 52486.05 88888.00 2016-09-28 07:39:47.912 272 11803.12 170.74 52486.07 88888.00 2016-09-28 07:39:48.412 272 11803.09 170.74 52486.05 88888.00 2016-09-28 07:39:48.912 272 11803.06 170.71 52486.04 88888.00 2016-09-28 07:39:49.412 272 11803.08 170.69 52486.06 88888.00 2016-09-28 07:39:49.912 272 11803.05 170.67 52486.02 88888.00 2016-09-28 07:39:50.412 272 11803.01 170.65 52486.01 88888.00 2016-09-28 07:39:50.912 272 11802.98 170.67 52485.99 88888.00 2016-09-28 07:39:51.412 272 11802.92 170.64 52485.99 88888.00 2016-09-28 07:39:51.912 272 11802.92 170.62 52485.97 88888.00 2016-09-28 07:39:52.412 272 11802.93 170.64 52485.91 88888.00 2016-09-28 07:39:52.912 272 11802.97 170.60 52485.93 88888.00 2016-09-28 07:39:53.412 272 11802.97 170.60 52485.97 88888.00 2016-09-28 07:39:53.912 272 11802.97 170.66 52485.97 88888.00 2016-09-28 07:39:54.412 272 11803.08 170.71 52485.93 88888.00 2016-09-28 07:39:54.912 272 11803.17 170.68 52485.93 88888.00 2016-09-28 07:39:55.412 272 11803.23 170.67 52485.90 88888.00 2016-09-28 07:39:55.912 272 11803.27 170.68 52485.89 88888.00 2016-09-28 07:39:56.412 272 11803.33 170.67 52485.89 88888.00 2016-09-28 07:39:56.912 272 11803.33 170.70 52485.88 88888.00 2016-09-28 07:39:57.412 272 11803.35 170.74 52485.87 88888.00 2016-09-28 07:39:57.912 272 11803.36 170.75 52485.86 88888.00 2016-09-28 07:39:58.412 272 11803.42 170.76 52485.84 88888.00 2016-09-28 07:39:58.912 272 11803.43 170.80 52485.84 88888.00 2016-09-28 07:39:59.412 272 11803.43 170.84 52485.86 88888.00 2016-09-28 07:39:59.912 272 11803.43 170.87 52485.88 88888.00 2016-09-28 07:40:00.412 272 11803.47 170.90 52485.88 88888.00 2016-09-28 07:40:00.912 272 11803.47 170.94 52485.90 88888.00 2016-09-28 07:40:01.412 272 11803.39 170.91 52485.92 88888.00 2016-09-28 07:40:01.912 272 11803.34 170.93 52485.89 88888.00 2016-09-28 07:40:02.412 272 11803.32 170.88 52485.89 88888.00 2016-09-28 07:40:02.912 272 11803.26 170.86 52485.92 88888.00 2016-09-28 07:40:03.412 272 11803.23 170.87 52485.92 88888.00 2016-09-28 07:40:03.912 272 11803.18 170.90 52485.98 88888.00 2016-09-28 07:40:04.412 272 11803.15 170.91 52486.02 88888.00 2016-09-28 07:40:04.912 272 11803.08 170.97 52486.09 88888.00 2016-09-28 07:40:05.412 272 11803.14 170.94 52486.10 88888.00 2016-09-28 07:40:05.912 272 11803.16 170.89 52486.08 88888.00 2016-09-28 07:40:06.412 272 11803.12 170.91 52486.06 88888.00 2016-09-28 07:40:06.912 272 11803.12 170.97 52486.08 88888.00 2016-09-28 07:40:07.412 272 11803.08 170.96 52486.11 88888.00 2016-09-28 07:40:07.912 272 11803.06 170.98 52486.08 88888.00 2016-09-28 07:40:08.412 272 11803.07 171.00 52486.06 88888.00 2016-09-28 07:40:08.912 272 11803.10 171.03 52486.06 88888.00 2016-09-28 07:40:09.412 272 11803.14 171.03 52486.04 88888.00 2016-09-28 07:40:09.912 272 11803.16 171.01 52486.04 88888.00 2016-09-28 07:40:10.412 272 11803.13 171.03 52486.02 88888.00 2016-09-28 07:40:10.912 272 11803.10 171.05 52486.04 88888.00 2016-09-28 07:40:11.412 272 11803.15 171.05 52486.05 88888.00 2016-09-28 07:40:11.912 272 11803.17 171.07 52486.02 88888.00 2016-09-28 07:40:12.412 272 11803.12 171.11 52486.02 88888.00 2016-09-28 07:40:12.912 272 11803.15 171.15 52486.00 88888.00 2016-09-28 07:40:13.412 272 11803.23 171.18 52485.99 88888.00 2016-09-28 07:40:13.912 272 11803.28 171.22 52485.92 88888.00 2016-09-28 07:40:14.412 272 11803.30 171.24 52485.96 88888.00 2016-09-28 07:40:14.912 272 11803.32 171.24 52485.99 88888.00 2016-09-28 07:40:15.412 272 11803.30 171.19 52486.00 88888.00 2016-09-28 07:40:15.912 272 11803.21 171.25 52486.04 88888.00 2016-09-28 07:40:16.412 272 11803.17 171.28 52486.02 88888.00 2016-09-28 07:40:16.912 272 11803.18 171.34 52486.00 88888.00 2016-09-28 07:40:17.412 272 11803.26 171.38 52485.99 88888.00 2016-09-28 07:40:17.912 272 11803.34 171.38 52485.95 88888.00 2016-09-28 07:40:18.412 272 11803.32 171.36 52485.91 88888.00 2016-09-28 07:40:18.912 272 11803.34 171.30 52485.91 88888.00 2016-09-28 07:40:19.412 272 11803.34 171.36 52485.96 88888.00 2016-09-28 07:40:19.912 272 11803.34 171.37 52486.00 88888.00 2016-09-28 07:40:20.412 272 11803.35 171.39 52486.02 88888.00 2016-09-28 07:40:20.912 272 11803.34 171.45 52486.04 88888.00 2016-09-28 07:40:21.412 272 11803.33 171.45 52486.07 88888.00 2016-09-28 07:40:21.912 272 11803.32 171.47 52486.07 88888.00 2016-09-28 07:40:22.412 272 11803.33 171.47 52486.06 88888.00 2016-09-28 07:40:22.912 272 11803.35 171.54 52486.04 88888.00 2016-09-28 07:40:23.412 272 11803.33 171.57 52486.05 88888.00 2016-09-28 07:40:23.912 272 11803.24 171.61 52486.06 88888.00 2016-09-28 07:40:24.412 272 11803.35 171.63 52485.99 88888.00 2016-09-28 07:40:24.912 272 11803.37 171.57 52485.97 88888.00 2016-09-28 07:40:25.412 272 11803.34 171.55 52485.99 88888.00 2016-09-28 07:40:25.912 272 11803.28 171.55 52486.00 88888.00 2016-09-28 07:40:26.412 272 11803.24 171.56 52486.01 88888.00 2016-09-28 07:40:26.912 272 11803.24 171.55 52486.01 88888.00 2016-09-28 07:40:27.412 272 11803.18 171.53 52486.00 88888.00 2016-09-28 07:40:27.912 272 11803.23 171.57 52486.00 88888.00 2016-09-28 07:40:28.412 272 11803.27 171.61 52486.00 88888.00 2016-09-28 07:40:28.912 272 11803.30 171.61 52485.97 88888.00 2016-09-28 07:40:29.412 272 11803.31 171.62 52485.95 88888.00 2016-09-28 07:40:29.912 272 11803.31 171.59 52485.93 88888.00 2016-09-28 07:40:30.412 272 11803.26 171.61 52485.98 88888.00 2016-09-28 07:40:30.912 272 11803.23 171.58 52486.06 88888.00 2016-09-28 07:40:31.412 272 11803.23 171.63 52486.04 88888.00 2016-09-28 07:40:31.912 272 11803.26 171.63 52486.02 88888.00 2016-09-28 07:40:32.412 272 11803.25 171.61 52486.02 88888.00 2016-09-28 07:40:32.912 272 11803.23 171.62 52486.05 88888.00 2016-09-28 07:40:33.412 272 11803.18 171.63 52486.02 88888.00 2016-09-28 07:40:33.912 272 11803.24 171.62 52485.97 88888.00 2016-09-28 07:40:34.412 272 11803.22 171.61 52485.98 88888.00 2016-09-28 07:40:34.912 272 11803.21 171.62 52485.99 88888.00 2016-09-28 07:40:35.412 272 11803.24 171.63 52485.96 88888.00 2016-09-28 07:40:35.912 272 11803.21 171.67 52485.96 88888.00 2016-09-28 07:40:36.412 272 11803.25 171.69 52485.97 88888.00 2016-09-28 07:40:36.912 272 11803.31 171.71 52485.93 88888.00 2016-09-28 07:40:37.412 272 11803.31 171.72 52485.96 88888.00 2016-09-28 07:40:37.912 272 11803.28 171.74 52486.02 88888.00 2016-09-28 07:40:38.412 272 11803.24 171.74 52486.00 88888.00 2016-09-28 07:40:38.912 272 11803.26 171.76 52486.00 88888.00 2016-09-28 07:40:39.412 272 11803.24 171.83 52485.97 88888.00 2016-09-28 07:40:39.912 272 11803.21 171.90 52485.98 88888.00 2016-09-28 07:40:40.412 272 11803.18 171.87 52485.98 88888.00 2016-09-28 07:40:40.912 272 11803.21 171.84 52485.98 88888.00 2016-09-28 07:40:41.412 272 11803.25 171.84 52485.98 88888.00 2016-09-28 07:40:41.912 272 11803.27 171.86 52486.00 88888.00 2016-09-28 07:40:42.412 272 11803.25 171.88 52486.00 88888.00 2016-09-28 07:40:42.912 272 11803.23 171.94 52486.04 88888.00 2016-09-28 07:40:43.412 272 11803.19 171.96 52486.09 88888.00 2016-09-28 07:40:43.912 272 11803.15 171.95 52486.10 88888.00 2016-09-28 07:40:44.412 272 11803.10 171.95 52486.10 88888.00 2016-09-28 07:40:44.912 272 11803.06 171.94 52486.15 88888.00 2016-09-28 07:40:45.412 272 11803.01 171.93 52486.13 88888.00 2016-09-28 07:40:45.912 272 11802.98 171.92 52486.17 88888.00 2016-09-28 07:40:46.412 272 11802.89 171.95 52486.23 88888.00 2016-09-28 07:40:46.912 272 11802.87 171.96 52486.20 88888.00 2016-09-28 07:40:47.412 272 11802.84 171.93 52486.18 88888.00 2016-09-28 07:40:47.912 272 11802.87 171.94 52486.20 88888.00 2016-09-28 07:40:48.412 272 11802.88 171.87 52486.19 88888.00 2016-09-28 07:40:48.912 272 11802.86 171.84 52486.19 88888.00 2016-09-28 07:40:49.412 272 11802.90 171.83 52486.19 88888.00 2016-09-28 07:40:49.912 272 11802.96 171.82 52486.14 88888.00 2016-09-28 07:40:50.412 272 11802.98 171.86 52486.14 88888.00 2016-09-28 07:40:50.912 272 11802.99 171.88 52486.18 88888.00 2016-09-28 07:40:51.412 272 11803.00 171.95 52486.19 88888.00 2016-09-28 07:40:51.912 272 11803.04 171.96 52486.18 88888.00 2016-09-28 07:40:52.412 272 11803.13 171.91 52486.20 88888.00 2016-09-28 07:40:52.912 272 11803.21 171.92 52486.22 88888.00 2016-09-28 07:40:53.412 272 11803.21 171.98 52486.20 88888.00 2016-09-28 07:40:53.912 272 11803.18 172.02 52486.22 88888.00 2016-09-28 07:40:54.412 272 11803.18 172.04 52486.26 88888.00 2016-09-28 07:40:54.912 272 11803.23 172.07 52486.27 88888.00 2016-09-28 07:40:55.412 272 11803.28 172.08 52486.26 88888.00 2016-09-28 07:40:55.912 272 11803.32 172.12 52486.20 88888.00 2016-09-28 07:40:56.412 272 11803.33 172.15 52486.18 88888.00 2016-09-28 07:40:56.912 272 11803.37 172.13 52486.20 88888.00 2016-09-28 07:40:57.412 272 11803.47 172.11 52486.23 88888.00 2016-09-28 07:40:57.912 272 11803.53 172.14 52486.22 88888.00 2016-09-28 07:40:58.412 272 11803.56 172.19 52486.20 88888.00 2016-09-28 07:40:58.912 272 11803.57 172.20 52486.23 88888.00 2016-09-28 07:40:59.412 272 11803.52 172.26 52486.25 88888.00 2016-09-28 07:40:59.912 272 11803.54 172.27 52486.24 88888.00 2016-09-28 07:41:00.412 272 11803.53 172.27 52486.27 88888.00 2016-09-28 07:41:00.912 272 11803.48 172.30 52486.29 88888.00 2016-09-28 07:41:01.412 272 11803.42 172.34 52486.29 88888.00 2016-09-28 07:41:01.912 272 11803.39 172.35 52486.31 88888.00 2016-09-28 07:41:02.412 272 11803.32 172.32 52486.32 88888.00 2016-09-28 07:41:02.912 272 11803.30 172.27 52486.29 88888.00 2016-09-28 07:41:03.412 272 11803.28 172.24 52486.35 88888.00 2016-09-28 07:41:03.912 272 11803.22 172.25 52486.36 88888.00 2016-09-28 07:41:04.413 272 11802.98 172.34 52486.52 88888.00 2016-09-28 07:41:04.913 272 11802.91 172.36 52486.53 88888.00 2016-09-28 07:41:05.413 272 11802.96 172.36 52486.46 88888.00 2016-09-28 07:41:05.913 272 11802.91 172.36 52486.50 88888.00 2016-09-28 07:41:06.413 272 11802.92 172.34 52486.46 88888.00 2016-09-28 07:41:06.913 272 11802.91 172.34 52486.45 88888.00 2016-09-28 07:41:07.413 272 11802.90 172.31 52486.46 88888.00 2016-09-28 07:41:07.913 272 11802.90 172.27 52486.42 88888.00 2016-09-28 07:41:08.413 272 11802.91 172.25 52486.40 88888.00 2016-09-28 07:41:08.913 272 11802.89 172.24 52486.43 88888.00 2016-09-28 07:41:09.413 272 11802.84 172.22 52486.46 88888.00 2016-09-28 07:41:09.913 272 11802.78 172.24 52486.46 88888.00 2016-09-28 07:41:10.413 272 11802.70 172.27 52486.49 88888.00 2016-09-28 07:41:10.913 272 11802.53 172.30 52486.61 88888.00 2016-09-28 07:41:11.413 272 11802.62 172.24 52486.53 88888.00 2016-09-28 07:41:11.913 272 11802.69 172.24 52486.48 88888.00 2016-09-28 07:41:12.413 272 11802.69 172.24 52486.49 88888.00 2016-09-28 07:41:12.913 272 11802.70 172.30 52486.49 88888.00 2016-09-28 07:41:13.413 272 11802.71 172.31 52486.51 88888.00 2016-09-28 07:41:13.913 272 11802.71 172.36 52486.58 88888.00 2016-09-28 07:41:14.413 272 11802.79 172.41 52486.53 88888.00 2016-09-28 07:41:14.913 272 11802.86 172.46 52486.52 88888.00 2016-09-28 07:41:15.413 272 11802.92 172.49 52486.50 88888.00 2016-09-28 07:41:15.913 272 11802.98 172.52 52486.46 88888.00 2016-09-28 07:41:16.413 272 11803.01 172.59 52486.43 88888.00 2016-09-28 07:41:16.913 272 11803.05 172.63 52486.44 88888.00 2016-09-28 07:41:17.413 272 11803.08 172.65 52486.43 88888.00 2016-09-28 07:41:17.913 272 11803.06 172.64 52486.42 88888.00 2016-09-28 07:41:18.413 272 11802.99 172.66 52486.39 88888.00 2016-09-28 07:41:18.913 272 11802.96 172.70 52486.43 88888.00 2016-09-28 07:41:19.413 272 11802.97 172.73 52486.46 88888.00 2016-09-28 07:41:19.913 272 11802.95 172.72 52486.46 88888.00 2016-09-28 07:41:20.413 272 11802.90 172.70 52486.46 88888.00 2016-09-28 07:41:20.913 272 11802.86 172.66 52486.48 88888.00 2016-09-28 07:41:21.413 272 11802.80 172.64 52486.42 88888.00 2016-09-28 07:41:21.913 272 11802.78 172.64 52486.42 88888.00 2016-09-28 07:41:22.413 272 11802.77 172.62 52486.44 88888.00 2016-09-28 07:41:22.913 272 11802.74 172.61 52486.45 88888.00 2016-09-28 07:41:23.413 272 11802.70 172.61 52486.43 88888.00 2016-09-28 07:41:23.913 272 11802.63 172.62 52486.42 88888.00 2016-09-28 07:41:24.413 272 11802.66 172.61 52486.41 88888.00 2016-09-28 07:41:24.913 272 11802.65 172.58 52486.44 88888.00 2016-09-28 07:41:25.413 272 11802.65 172.54 52486.48 88888.00 2016-09-28 07:41:25.913 272 11802.62 172.56 52486.53 88888.00 2016-09-28 07:41:26.413 272 11802.62 172.55 52486.58 88888.00 2016-09-28 07:41:26.913 272 11802.64 172.55 52486.53 88888.00 2016-09-28 07:41:27.413 272 11802.62 172.55 52486.50 88888.00 2016-09-28 07:41:27.913 272 11802.64 172.59 52486.50 88888.00 2016-09-28 07:41:28.413 272 11802.66 172.59 52486.52 88888.00 2016-09-28 07:41:28.913 272 11802.65 172.63 52486.57 88888.00 2016-09-28 07:41:29.413 272 11802.67 172.63 52486.61 88888.00 2016-09-28 07:41:29.913 272 11802.75 172.60 52486.59 88888.00 2016-09-28 07:41:30.413 272 11802.86 172.58 52486.51 88888.00 2016-09-28 07:41:30.913 272 11802.84 172.58 52486.53 88888.00 2016-09-28 07:41:31.413 272 11802.82 172.63 52486.58 88888.00 2016-09-28 07:41:31.913 272 11802.93 172.64 52486.53 88888.00 2016-09-28 07:41:32.413 272 11803.06 172.68 52486.46 88888.00 2016-09-28 07:41:32.913 272 11803.16 172.70 52486.46 88888.00 2016-09-28 07:41:33.413 272 11803.25 172.74 52486.45 88888.00 2016-09-28 07:41:33.913 272 11803.35 172.77 52486.48 88888.00 2016-09-28 07:41:34.413 272 11803.36 172.82 52486.57 88888.00 2016-09-28 07:41:34.913 272 11803.39 172.89 52486.59 88888.00 2016-09-28 07:41:35.413 272 11803.45 172.97 52486.52 88888.00 2016-09-28 07:41:35.913 272 11803.48 173.02 52486.52 88888.00 2016-09-28 07:41:36.413 272 11803.51 173.03 52486.50 88888.00 2016-09-28 07:41:36.913 272 11803.48 173.08 52486.58 88888.00 2016-09-28 07:41:37.413 272 11803.52 173.08 52486.58 88888.00 2016-09-28 07:41:37.913 272 11803.52 173.10 52486.61 88888.00 2016-09-28 07:41:38.413 272 11803.54 173.11 52486.60 88888.00 2016-09-28 07:41:38.913 272 11803.47 173.16 52486.64 88888.00 2016-09-28 07:41:39.413 272 11803.48 173.21 52486.63 88888.00 2016-09-28 07:41:39.913 272 11803.52 173.22 52486.57 88888.00 2016-09-28 07:41:40.413 272 11803.60 173.24 52486.51 88888.00 2016-09-28 07:41:40.913 272 11803.66 173.26 52486.50 88888.00 2016-09-28 07:41:41.413 272 11803.63 173.28 52486.55 88888.00 2016-09-28 07:41:41.913 272 11803.58 173.31 52486.66 88888.00 2016-09-28 07:41:42.413 272 11803.59 173.32 52486.66 88888.00 2016-09-28 07:41:42.913 272 11803.61 173.37 52486.59 88888.00 2016-09-28 07:41:43.413 272 11803.59 173.39 52486.60 88888.00 2016-09-28 07:41:43.913 272 11803.61 173.39 52486.63 88888.00 2016-09-28 07:41:44.413 272 11803.61 173.37 52486.66 88888.00 2016-09-28 07:41:44.913 272 11803.61 173.39 52486.66 88888.00 2016-09-28 07:41:45.413 272 11803.58 173.43 52486.68 88888.00 2016-09-28 07:41:45.913 272 11803.54 173.43 52486.73 88888.00 2016-09-28 07:41:46.413 272 11803.50 173.48 52486.75 88888.00 2016-09-28 07:41:46.913 272 11803.53 173.48 52486.75 88888.00 2016-09-28 07:41:47.413 272 11803.49 173.46 52486.77 88888.00 2016-09-28 07:41:47.913 272 11803.41 173.49 52486.77 88888.00 2016-09-28 07:41:48.413 272 11803.44 173.50 52486.75 88888.00 2016-09-28 07:41:48.913 272 11803.48 173.52 52486.79 88888.00 2016-09-28 07:41:49.413 272 11803.51 173.53 52486.83 88888.00 2016-09-28 07:41:49.913 272 11803.57 173.50 52486.78 88888.00 2016-09-28 07:41:50.413 272 11803.54 173.52 52486.77 88888.00 2016-09-28 07:41:50.913 272 11803.56 173.57 52486.77 88888.00 2016-09-28 07:41:51.413 272 11803.61 173.56 52486.79 88888.00 2016-09-28 07:41:51.913 272 11803.66 173.58 52486.78 88888.00 2016-09-28 07:41:52.413 272 11803.65 173.58 52486.81 88888.00 2016-09-28 07:41:52.913 272 11803.69 173.61 52486.83 88888.00 2016-09-28 07:41:53.413 272 11803.70 173.62 52486.84 88888.00 2016-09-28 07:41:53.913 272 11803.67 173.63 52486.81 88888.00 2016-09-28 07:41:54.413 272 11803.68 173.63 52486.77 88888.00 2016-09-28 07:41:54.913 272 11803.68 173.59 52486.78 88888.00 2016-09-28 07:41:55.413 272 11803.65 173.56 52486.80 88888.00 2016-09-28 07:41:55.913 272 11803.78 173.60 52486.70 88888.00 2016-09-28 07:41:56.413 272 11803.86 173.62 52486.64 88888.00 2016-09-28 07:41:56.913 272 11803.88 173.63 52486.59 88888.00 2016-09-28 07:41:57.413 272 11803.88 173.63 52486.57 88888.00 2016-09-28 07:41:57.913 272 11803.92 173.66 52486.58 88888.00 2016-09-28 07:41:58.413 272 11803.96 173.65 52486.57 88888.00 2016-09-28 07:41:58.913 272 11803.98 173.62 52486.57 88888.00 2016-09-28 07:41:59.413 272 11804.01 173.61 52486.58 88888.00 2016-09-28 07:41:59.913 272 11803.95 173.69 52486.66 88888.00 2016-09-28 07:42:00.413 272 11803.80 173.76 52486.73 88888.00 2016-09-28 07:42:00.913 272 11803.78 173.72 52486.75 88888.00 2016-09-28 07:42:01.413 272 11803.71 173.69 52486.80 88888.00 2016-09-28 07:42:01.913 272 11803.68 173.66 52486.85 88888.00 2016-09-28 07:42:02.413 272 11803.69 173.68 52486.86 88888.00 2016-09-28 07:42:02.913 272 11803.67 173.65 52486.86 88888.00 2016-09-28 07:42:03.413 272 11803.67 173.59 52486.86 88888.00 2016-09-28 07:42:03.913 272 11803.66 173.56 52486.84 88888.00 2016-09-28 07:42:04.413 272 11803.67 173.58 52486.81 88888.00 2016-09-28 07:42:04.913 272 11803.70 173.59 52486.81 88888.00 2016-09-28 07:42:05.413 272 11803.77 173.62 52486.79 88888.00 2016-09-28 07:42:05.913 272 11803.77 173.63 52486.81 88888.00 2016-09-28 07:42:06.413 272 11803.77 173.63 52486.84 88888.00 2016-09-28 07:42:06.913 272 11803.71 173.67 52486.90 88888.00 2016-09-28 07:42:07.413 272 11803.75 173.70 52486.89 88888.00 2016-09-28 07:42:07.913 272 11803.78 173.69 52486.84 88888.00 2016-09-28 07:42:08.413 272 11803.77 173.69 52486.86 88888.00 2016-09-28 07:42:08.913 272 11803.85 173.69 52486.87 88888.00 2016-09-28 07:42:09.413 272 11803.86 173.74 52486.89 88888.00 2016-09-28 07:42:09.913 272 11803.91 173.71 52486.90 88888.00 2016-09-28 07:42:10.413 272 11803.95 173.66 52486.87 88888.00 2016-09-28 07:42:10.913 272 11803.93 173.60 52486.87 88888.00 2016-09-28 07:42:11.413 272 11803.87 173.59 52486.89 88888.00 2016-09-28 07:42:11.913 272 11803.84 173.55 52486.87 88888.00 2016-09-28 07:42:12.413 272 11803.84 173.55 52486.84 88888.00 2016-09-28 07:42:12.913 272 11803.85 173.56 52486.84 88888.00 2016-09-28 07:42:13.413 272 11803.86 173.57 52486.88 88888.00 2016-09-28 07:42:13.913 272 11803.87 173.56 52486.88 88888.00 2016-09-28 07:42:14.413 272 11803.88 173.52 52486.93 88888.00 2016-09-28 07:42:14.913 272 11803.93 173.59 52486.96 88888.00 2016-09-28 07:42:15.413 272 11803.93 173.60 52486.96 88888.00 2016-09-28 07:42:15.913 272 11803.87 173.58 52487.01 88888.00 2016-09-28 07:42:16.413 272 11803.84 173.59 52487.02 88888.00 2016-09-28 07:42:16.913 272 11803.87 173.63 52486.97 88888.00 2016-09-28 07:42:17.413 272 11803.94 173.65 52486.94 88888.00 2016-09-28 07:42:17.913 272 11803.96 173.68 52486.96 88888.00 2016-09-28 07:42:18.413 272 11803.96 173.65 52486.94 88888.00 2016-09-28 07:42:18.913 272 11804.00 173.67 52486.93 88888.00 2016-09-28 07:42:19.413 272 11804.01 173.66 52486.88 88888.00 2016-09-28 07:42:19.913 272 11803.96 173.63 52486.89 88888.00 2016-09-28 07:42:20.413 272 11803.96 173.68 52486.90 88888.00 2016-09-28 07:42:20.913 272 11803.94 173.72 52486.93 88888.00 2016-09-28 07:42:21.413 272 11803.91 173.76 52486.95 88888.00 2016-09-28 07:42:21.913 272 11803.91 173.74 52486.97 88888.00 2016-09-28 07:42:22.413 272 11803.86 173.79 52486.99 88888.00 2016-09-28 07:42:22.913 272 11803.88 173.79 52486.95 88888.00 2016-09-28 07:42:23.413 272 11803.95 173.72 52486.92 88888.00 2016-09-28 07:42:23.913 272 11803.85 173.69 52486.92 88888.00 2016-09-28 07:42:24.413 272 11803.83 173.67 52486.85 88888.00 2016-09-28 07:42:24.913 272 11803.85 173.67 52486.84 88888.00 2016-09-28 07:42:25.413 272 11803.83 173.70 52486.89 88888.00 2016-09-28 07:42:25.913 272 11803.79 173.72 52486.90 88888.00 2016-09-28 07:42:26.413 272 11803.77 173.70 52486.92 88888.00 2016-09-28 07:42:26.913 272 11803.74 173.68 52486.89 88888.00 2016-09-28 07:42:27.413 272 11803.78 173.67 52486.84 88888.00 2016-09-28 07:42:27.913 272 11803.79 173.69 52486.79 88888.00 2016-09-28 07:42:28.413 272 11803.76 173.71 52486.75 88888.00 2016-09-28 07:42:28.913 272 11803.74 173.61 52486.78 88888.00 2016-09-28 07:42:29.413 272 11803.69 173.57 52486.80 88888.00 2016-09-28 07:42:29.913 272 11803.66 173.57 52486.81 88888.00 2016-09-28 07:42:30.413 272 11803.62 173.57 52486.81 88888.00 2016-09-28 07:42:30.913 272 11803.53 173.58 52486.79 88888.00 2016-09-28 07:42:31.413 272 11803.51 173.59 52486.78 88888.00 2016-09-28 07:42:31.913 272 11803.47 173.61 52486.79 88888.00 2016-09-28 07:42:32.413 272 11803.41 173.65 52486.80 88888.00 2016-09-28 07:42:32.913 272 11803.37 173.62 52486.75 88888.00 2016-09-28 07:42:33.413 272 11803.35 173.60 52486.71 88888.00 2016-09-28 07:42:33.913 272 11803.36 173.62 52486.73 88888.00 2016-09-28 07:42:34.413 272 11803.32 173.67 52486.81 88888.00 2016-09-28 07:42:34.913 272 11803.30 173.69 52486.89 88888.00 2016-09-28 07:42:35.413 272 11803.26 173.71 52486.93 88888.00 2016-09-28 07:42:35.913 272 11803.18 173.75 52486.92 88888.00 2016-09-28 07:42:36.413 272 11803.19 173.84 52486.88 88888.00 2016-09-28 07:42:36.913 272 11803.24 173.82 52486.84 88888.00 2016-09-28 07:42:37.413 272 11803.25 173.85 52486.85 88888.00 2016-09-28 07:42:37.913 272 11803.31 173.82 52486.84 88888.00 2016-09-28 07:42:38.413 272 11803.27 173.88 52486.85 88888.00 2016-09-28 07:42:38.913 272 11803.25 173.94 52486.87 88888.00 2016-09-28 07:42:39.413 272 11803.21 173.94 52486.87 88888.00 2016-09-28 07:42:39.913 272 11803.14 173.98 52486.88 88888.00 2016-09-28 07:42:40.413 272 11803.14 173.95 52486.90 88888.00 2016-09-28 07:42:40.913 272 11803.16 173.95 52486.90 88888.00 2016-09-28 07:42:41.413 272 11803.21 173.95 52486.86 88888.00 2016-09-28 07:42:41.913 272 11803.24 173.96 52486.85 88888.00 2016-09-28 07:42:42.413 272 11803.22 173.95 52486.93 88888.00 2016-09-28 07:42:42.913 272 11803.15 173.94 52486.99 88888.00 2016-09-28 07:42:43.413 272 11803.13 173.96 52486.99 88888.00 2016-09-28 07:42:43.913 272 11803.22 173.99 52486.93 88888.00 2016-09-28 07:42:44.413 272 11803.21 174.03 52486.95 88888.00 2016-09-28 07:42:44.913 272 11803.17 174.06 52486.95 88888.00 2016-09-28 07:42:45.413 272 11803.16 174.05 52486.97 88888.00 2016-09-28 07:42:45.913 272 11803.12 174.01 52487.01 88888.00 2016-09-28 07:42:46.413 272 11803.05 173.99 52486.96 88888.00 2016-09-28 07:42:46.913 272 11803.04 173.97 52486.92 88888.00 2016-09-28 07:42:47.413 272 11803.00 173.99 52486.93 88888.00 2016-09-28 07:42:47.913 272 11803.02 173.98 52486.89 88888.00 2016-09-28 07:42:48.413 272 11803.07 174.01 52486.87 88888.00 2016-09-28 07:42:48.913 272 11803.06 174.01 52486.90 88888.00 2016-09-28 07:42:49.413 272 11803.13 174.04 52486.80 88888.00 2016-09-28 07:42:49.913 272 11803.21 174.04 52486.77 88888.00 2016-09-28 07:42:50.413 272 11803.06 174.11 52486.85 88888.00 2016-09-28 07:42:50.913 272 11803.02 174.17 52486.86 88888.00 2016-09-28 07:42:51.413 272 11802.97 174.14 52486.87 88888.00 2016-09-28 07:42:51.913 272 11802.93 174.09 52486.86 88888.00 2016-09-28 07:42:52.413 272 11802.91 174.07 52486.83 88888.00 2016-09-28 07:42:52.913 272 11802.93 174.01 52486.80 88888.00 2016-09-28 07:42:53.413 272 11802.98 174.01 52486.76 88888.00 2016-09-28 07:42:53.913 272 11803.00 174.04 52486.77 88888.00 2016-09-28 07:42:54.413 272 11803.06 174.08 52486.73 88888.00 2016-09-28 07:42:54.913 272 11803.04 174.10 52486.76 88888.00 2016-09-28 07:42:55.413 272 11803.04 174.13 52486.79 88888.00 2016-09-28 07:42:55.913 272 11803.05 174.11 52486.76 88888.00 2016-09-28 07:42:56.413 272 11803.05 174.11 52486.72 88888.00 2016-09-28 07:42:56.913 272 11803.07 174.15 52486.72 88888.00 2016-09-28 07:42:57.413 272 11803.08 174.16 52486.77 88888.00 2016-09-28 07:42:57.913 272 11803.10 174.11 52486.73 88888.00 2016-09-28 07:42:58.413 272 11803.12 174.07 52486.71 88888.00 2016-09-28 07:42:58.913 272 11803.09 174.00 52486.68 88888.00 2016-09-28 07:42:59.413 272 11803.02 174.01 52486.63 88888.00 2016-09-28 07:42:59.913 272 11802.98 174.01 52486.66 88888.00 2016-09-28 07:43:00.413 272 11802.95 174.04 52486.66 88888.00 2016-09-28 07:43:00.913 272 11802.96 174.04 52486.63 88888.00 2016-09-28 07:43:01.413 272 11802.93 174.01 52486.63 88888.00 2016-09-28 07:43:01.913 272 11802.90 173.99 52486.62 88888.00 2016-09-28 07:43:02.413 272 11802.91 174.00 52486.64 88888.00 2016-09-28 07:43:02.913 272 11802.91 173.98 52486.66 88888.00 2016-09-28 07:43:03.413 272 11802.95 173.97 52486.61 88888.00 2016-09-28 07:43:03.913 272 11802.96 173.95 52486.59 88888.00 2016-09-28 07:43:04.413 272 11802.95 173.91 52486.54 88888.00 2016-09-28 07:43:04.913 272 11802.90 173.91 52486.55 88888.00 2016-09-28 07:43:05.413 272 11802.92 173.90 52486.57 88888.00 2016-09-28 07:43:05.913 272 11802.91 173.94 52486.59 88888.00 2016-09-28 07:43:06.413 272 11802.89 173.95 52486.57 88888.00 2016-09-28 07:43:06.913 272 11802.89 173.95 52486.52 88888.00 2016-09-28 07:43:07.413 272 11802.83 174.03 52486.59 88888.00 2016-09-28 07:43:07.913 272 11802.87 173.98 52486.59 88888.00 2016-09-28 07:43:08.413 272 11802.89 173.97 52486.60 88888.00 2016-09-28 07:43:08.913 272 11802.96 174.04 52486.57 88888.00 2016-09-28 07:43:09.413 272 11803.01 174.05 52486.50 88888.00 2016-09-28 07:43:09.913 272 11803.12 174.07 52486.46 88888.00 2016-09-28 07:43:10.413 272 11803.17 174.11 52486.46 88888.00 2016-09-28 07:43:10.913 272 11803.26 174.17 52486.44 88888.00 2016-09-28 07:43:11.413 272 11803.27 174.20 52486.43 88888.00 2016-09-28 07:43:11.913 272 11803.31 174.27 52486.48 88888.00 2016-09-28 07:43:12.413 272 11803.31 174.33 52486.53 88888.00 2016-09-28 07:43:12.913 272 11803.30 174.34 52486.51 88888.00 2016-09-28 07:43:13.413 272 11803.30 174.38 52486.49 88888.00 2016-09-28 07:43:13.913 272 11803.32 174.36 52486.48 88888.00 2016-09-28 07:43:14.413 272 11803.35 174.36 52486.44 88888.00 2016-09-28 07:43:14.913 272 11803.32 174.39 52486.46 88888.00 2016-09-28 07:43:15.413 272 11803.26 174.39 52486.52 88888.00 2016-09-28 07:43:15.913 272 11803.21 174.38 52486.54 88888.00 2016-09-28 07:43:16.413 272 11803.15 174.38 52486.64 88888.00 2016-09-28 07:43:16.913 272 11803.16 174.35 52486.59 88888.00 2016-09-28 07:43:17.413 272 11803.22 174.35 52486.51 88888.00 2016-09-28 07:43:17.913 272 11803.24 174.37 52486.49 88888.00 2016-09-28 07:43:18.413 272 11803.21 174.35 52486.49 88888.00 2016-09-28 07:43:18.913 272 11803.19 174.34 52486.45 88888.00 2016-09-28 07:43:19.413 272 11803.16 174.33 52486.48 88888.00 2016-09-28 07:43:19.913 272 11803.15 174.33 52486.48 88888.00 2016-09-28 07:43:20.413 272 11803.12 174.36 52486.48 88888.00 2016-09-28 07:43:20.913 272 11803.13 174.42 52486.50 88888.00 2016-09-28 07:43:21.413 272 11803.12 174.44 52486.51 88888.00 2016-09-28 07:43:21.913 272 11803.12 174.44 52486.52 88888.00 2016-09-28 07:43:22.413 272 11803.15 174.44 52486.52 88888.00 2016-09-28 07:43:22.913 272 11803.14 174.47 52486.57 88888.00 2016-09-28 07:43:23.413 272 11803.10 174.48 52486.59 88888.00 2016-09-28 07:43:23.913 272 11803.06 174.46 52486.60 88888.00 2016-09-28 07:43:24.413 272 11803.06 174.42 52486.59 88888.00 2016-09-28 07:43:24.913 272 11803.06 174.42 52486.60 88888.00 2016-09-28 07:43:25.413 272 11803.06 174.46 52486.60 88888.00 2016-09-28 07:43:25.913 272 11803.06 174.47 52486.59 88888.00 2016-09-28 07:43:26.413 272 11803.10 174.48 52486.61 88888.00 2016-09-28 07:43:26.913 272 11803.14 174.52 52486.61 88888.00 2016-09-28 07:43:27.413 272 11803.15 174.48 52486.60 88888.00 2016-09-28 07:43:27.913 272 11803.17 174.44 52486.60 88888.00 2016-09-28 07:43:28.413 272 11803.18 174.43 52486.62 88888.00 2016-09-28 07:43:28.913 272 11803.21 174.44 52486.61 88888.00 2016-09-28 07:43:29.413 272 11803.24 174.49 52486.58 88888.00 2016-09-28 07:43:29.913 272 11803.27 174.53 52486.59 88888.00 2016-09-28 07:43:30.413 272 11803.30 174.50 52486.57 88888.00 2016-09-28 07:43:30.913 272 11803.32 174.50 52486.57 88888.00 2016-09-28 07:43:31.404 272 11803.37 174.52 52486.54 88888.00 2016-09-28 07:43:31.904 272 11803.40 174.50 52486.55 88888.00 2016-09-28 07:43:32.404 272 11803.39 174.53 52486.57 88888.00 2016-09-28 07:43:32.904 272 11803.42 174.55 52486.57 88888.00 2016-09-28 07:43:33.404 272 11803.49 174.59 52486.58 88888.00 2016-09-28 07:43:33.904 272 11803.47 174.64 52486.58 88888.00 2016-09-28 07:43:34.404 272 11803.50 174.66 52486.57 88888.00 2016-09-28 07:43:34.904 272 11803.52 174.65 52486.57 88888.00 2016-09-28 07:43:35.404 272 11803.54 174.62 52486.53 88888.00 2016-09-28 07:43:35.904 272 11803.48 174.62 52486.54 88888.00 2016-09-28 07:43:36.404 272 11803.42 174.63 52486.55 88888.00 2016-09-28 07:43:36.904 272 11803.40 174.62 52486.59 88888.00 2016-09-28 07:43:37.404 272 11803.40 174.64 52486.59 88888.00 2016-09-28 07:43:37.904 272 11803.34 174.71 52486.59 88888.00 2016-09-28 07:43:38.404 272 11803.33 174.71 52486.62 88888.00 2016-09-28 07:43:38.904 272 11803.31 174.77 52486.67 88888.00 2016-09-28 07:43:39.404 272 11803.27 174.78 52486.68 88888.00 2016-09-28 07:43:39.904 272 11803.30 174.81 52486.66 88888.00 2016-09-28 07:43:40.404 272 11803.30 174.85 52486.68 88888.00 2016-09-28 07:43:40.904 272 11803.28 174.86 52486.70 88888.00 2016-09-28 07:43:41.404 272 11803.32 174.82 52486.70 88888.00 2016-09-28 07:43:41.904 272 11803.32 174.82 52486.69 88888.00 2016-09-28 07:43:42.404 272 11803.28 174.81 52486.70 88888.00 2016-09-28 07:43:42.904 272 11803.33 174.83 52486.67 88888.00 2016-09-28 07:43:43.404 272 11803.36 174.86 52486.69 88888.00 2016-09-28 07:43:43.904 272 11803.34 174.92 52486.70 88888.00 2016-09-28 07:43:44.404 272 11803.34 174.94 52486.72 88888.00 2016-09-28 07:43:44.904 272 11803.32 174.96 52486.73 88888.00 2016-09-28 07:43:45.404 272 11803.24 175.02 52486.77 88888.00 2016-09-28 07:43:45.904 272 11803.24 175.02 52486.77 88888.00 2016-09-28 07:43:46.404 272 11803.26 175.00 52486.78 88888.00 2016-09-28 07:43:46.904 272 11803.25 175.04 52486.77 88888.00 2016-09-28 07:43:47.404 272 11803.35 175.03 52486.71 88888.00 2016-09-28 07:43:47.904 272 11803.37 175.05 52486.70 88888.00 2016-09-28 07:43:48.404 272 11803.34 175.03 52486.72 88888.00 2016-09-28 07:43:48.904 272 11803.35 175.07 52486.73 88888.00 2016-09-28 07:43:49.404 272 11803.34 175.13 52486.69 88888.00 2016-09-28 07:43:49.904 272 11803.30 175.12 52486.69 88888.00 2016-09-28 07:43:50.404 272 11803.26 175.11 52486.75 88888.00 2016-09-28 07:43:50.904 272 11803.26 175.12 52486.79 88888.00 2016-09-28 07:43:51.404 272 11803.25 175.08 52486.78 88888.00 2016-09-28 07:43:51.904 272 11803.22 175.13 52486.81 88888.00 2016-09-28 07:43:52.404 272 11803.15 175.11 52486.84 88888.00 2016-09-28 07:43:52.904 272 11803.10 175.15 52486.85 88888.00 2016-09-28 07:43:53.404 272 11803.12 175.14 52486.81 88888.00 2016-09-28 07:43:53.904 272 11803.13 175.11 52486.81 88888.00 2016-09-28 07:43:54.404 272 11803.09 175.10 52486.81 88888.00 2016-09-28 07:43:54.904 272 11803.05 175.08 52486.77 88888.00 2016-09-28 07:43:55.404 272 11803.02 175.10 52486.78 88888.00 2016-09-28 07:43:55.904 272 11803.04 175.08 52486.77 88888.00 2016-09-28 07:43:56.404 272 11803.04 175.08 52486.75 88888.00 2016-09-28 07:43:56.904 272 11803.00 175.11 52486.69 88888.00 2016-09-28 07:43:57.404 272 11802.98 175.13 52486.71 88888.00 2016-09-28 07:43:57.904 272 11802.92 175.17 52486.80 88888.00 2016-09-28 07:43:58.404 272 11802.90 175.16 52486.83 88888.00 2016-09-28 07:43:58.904 272 11802.93 175.13 52486.75 88888.00 2016-09-28 07:43:59.404 272 11802.95 175.08 52486.72 88888.00 2016-09-28 07:43:59.904 272 11802.95 175.06 52486.69 88888.00 2016-09-28 07:44:00.404 272 11802.96 175.04 52486.69 88888.00 2016-09-28 07:44:00.904 272 11802.95 175.03 52486.71 88888.00 2016-09-28 07:44:01.404 272 11802.87 175.05 52486.75 88888.00 2016-09-28 07:44:01.904 272 11802.77 175.06 52486.80 88888.00 2016-09-28 07:44:02.404 272 11802.75 175.02 52486.81 88888.00 2016-09-28 07:44:02.904 272 11802.73 175.03 52486.83 88888.00 2016-09-28 07:44:03.404 272 11802.74 175.02 52486.83 88888.00 2016-09-28 07:44:03.904 272 11802.79 175.02 52486.72 88888.00 2016-09-28 07:44:04.404 272 11802.86 174.94 52486.67 88888.00 2016-09-28 07:44:04.904 272 11802.84 174.89 52486.63 88888.00 2016-09-28 07:44:05.404 272 11802.88 174.91 52486.61 88888.00 2016-09-28 07:44:05.904 272 11802.90 174.89 52486.61 88888.00 2016-09-28 07:44:06.404 272 11802.90 174.88 52486.62 88888.00 2016-09-28 07:44:06.904 272 11802.96 174.91 52486.61 88888.00 2016-09-28 07:44:07.404 272 11802.98 174.86 52486.57 88888.00 2016-09-28 07:44:07.904 272 11803.05 174.84 52486.55 88888.00 2016-09-28 07:44:08.404 272 11803.07 174.93 52486.57 88888.00 2016-09-28 07:44:08.904 272 11803.14 174.95 52486.55 88888.00 2016-09-28 07:44:09.404 272 11803.28 174.92 52486.50 88888.00 2016-09-28 07:44:09.904 272 11803.37 174.96 52486.46 88888.00 2016-09-28 07:44:10.404 272 11803.36 175.02 52486.55 88888.00 2016-09-28 07:44:10.904 272 11803.34 175.04 52486.63 88888.00 2016-09-28 07:44:11.404 272 11803.36 175.04 52486.62 88888.00 2016-09-28 07:44:11.904 272 11803.34 175.08 52486.61 88888.00 2016-09-28 07:44:12.404 272 11803.35 175.11 52486.60 88888.00 2016-09-28 07:44:12.904 272 11803.32 175.12 52486.61 88888.00 2016-09-28 07:44:13.404 272 11803.27 175.15 52486.60 88888.00 2016-09-28 07:44:13.904 272 11803.27 175.20 52486.62 88888.00 2016-09-28 07:44:14.404 272 11803.23 175.25 52486.71 88888.00 2016-09-28 07:44:14.904 272 11803.23 175.27 52486.70 88888.00 2016-09-28 07:44:15.404 272 11803.27 175.25 52486.61 88888.00 2016-09-28 07:44:15.904 272 11803.30 175.25 52486.59 88888.00 2016-09-28 07:44:16.404 272 11803.24 175.29 52486.62 88888.00 2016-09-28 07:44:16.904 272 11803.22 175.27 52486.69 88888.00 2016-09-28 07:44:17.404 272 11803.24 175.23 52486.70 88888.00 2016-09-28 07:44:17.904 272 11803.24 175.24 52486.68 88888.00 2016-09-28 07:44:18.404 272 11803.18 175.21 52486.72 88888.00 2016-09-28 07:44:18.904 272 11803.17 175.20 52486.72 88888.00 2016-09-28 07:44:19.404 272 11803.15 175.22 52486.71 88888.00 2016-09-28 07:44:19.904 272 11803.12 175.23 52486.73 88888.00 2016-09-28 07:44:20.404 272 11803.08 175.24 52486.76 88888.00 2016-09-28 07:44:20.904 272 11803.08 175.27 52486.79 88888.00 2016-09-28 07:44:21.404 272 11803.06 175.24 52486.77 88888.00 2016-09-28 07:44:21.904 272 11802.98 175.22 52486.85 88888.00 2016-09-28 07:44:22.404 272 11802.96 175.15 52486.89 88888.00 2016-09-28 07:44:22.904 272 11802.96 175.13 52486.87 88888.00 2016-09-28 07:44:23.404 272 11802.96 175.10 52486.88 88888.00 2016-09-28 07:44:23.904 272 11802.91 175.12 52486.90 88888.00 2016-09-28 07:44:24.404 272 11802.88 175.12 52486.90 88888.00 2016-09-28 07:44:24.904 272 11802.84 175.12 52486.88 88888.00 2016-09-28 07:44:25.404 272 11802.81 175.13 52486.85 88888.00 2016-09-28 07:44:25.904 272 11802.77 175.10 52486.83 88888.00 2016-09-28 07:44:26.404 272 11802.75 175.10 52486.84 88888.00 2016-09-28 07:44:26.904 272 11802.77 175.13 52486.84 88888.00 2016-09-28 07:44:27.404 272 11802.77 175.13 52486.85 88888.00 2016-09-28 07:44:27.904 272 11802.79 175.11 52486.85 88888.00 2016-09-28 07:44:28.404 272 11802.86 175.07 52486.79 88888.00 2016-09-28 07:44:28.904 272 11802.92 175.10 52486.73 88888.00 2016-09-28 07:44:29.404 272 11802.95 175.20 52486.76 88888.00 2016-09-28 07:44:29.904 272 11802.98 175.23 52486.80 88888.00 2016-09-28 07:44:30.404 272 11803.02 175.25 52486.80 88888.00 2016-09-28 07:44:30.904 272 11803.07 175.29 52486.79 88888.00 2016-09-28 07:44:31.404 272 11803.21 175.32 52486.75 88888.00 2016-09-28 07:44:31.904 272 11803.25 175.36 52486.71 88888.00 2016-09-28 07:44:32.404 272 11803.24 175.32 52486.69 88888.00 2016-09-28 07:44:32.904 272 11803.21 175.36 52486.70 88888.00 2016-09-28 07:44:33.404 272 11803.24 175.41 52486.69 88888.00 2016-09-28 07:44:33.904 272 11803.27 175.43 52486.68 88888.00 2016-09-28 07:44:34.404 272 11803.26 175.43 52486.70 88888.00 2016-09-28 07:44:34.904 272 11803.17 175.49 52486.72 88888.00 2016-09-28 07:44:35.404 272 11803.16 175.51 52486.72 88888.00 2016-09-28 07:44:35.904 272 11803.18 175.54 52486.73 88888.00 2016-09-28 07:44:36.404 272 11803.19 175.55 52486.71 88888.00 2016-09-28 07:44:36.904 272 11803.14 175.54 52486.70 88888.00 2016-09-28 07:44:37.404 272 11803.10 175.54 52486.69 88888.00 2016-09-28 07:44:37.904 272 11803.07 175.52 52486.71 88888.00 2016-09-28 07:44:38.404 272 11803.01 175.49 52486.72 88888.00 2016-09-28 07:44:38.904 272 11802.96 175.49 52486.69 88888.00 2016-09-28 07:44:39.404 272 11802.92 175.54 52486.73 88888.00 2016-09-28 07:44:39.904 272 11802.88 175.55 52486.72 88888.00 2016-09-28 07:44:40.404 272 11802.82 175.55 52486.75 88888.00 2016-09-28 07:44:40.904 272 11802.75 175.55 52486.77 88888.00 2016-09-28 07:44:41.404 272 11802.67 175.60 52486.83 88888.00 2016-09-28 07:44:41.904 272 11802.65 175.60 52486.84 88888.00 2016-09-28 07:44:42.404 272 11802.62 175.56 52486.81 88888.00 2016-09-28 07:44:42.904 272 11802.64 175.58 52486.73 88888.00 2016-09-28 07:44:43.404 272 11802.72 175.59 52486.72 88888.00 2016-09-28 07:44:43.904 272 11802.80 175.60 52486.70 88888.00 2016-09-28 07:44:44.404 272 11802.73 175.62 52486.76 88888.00 2016-09-28 07:44:44.904 272 11802.83 175.58 52486.68 88888.00 2016-09-28 07:44:45.404 272 11802.89 175.55 52486.64 88888.00 2016-09-28 07:44:45.904 272 11802.91 175.54 52486.63 88888.00 2016-09-28 07:44:46.404 272 11802.96 175.55 52486.63 88888.00 2016-09-28 07:44:46.904 272 11803.00 175.53 52486.64 88888.00 2016-09-28 07:44:47.404 272 11803.01 175.54 52486.67 88888.00 2016-09-28 07:44:47.904 272 11802.99 175.53 52486.64 88888.00 2016-09-28 07:44:48.404 272 11803.00 175.50 52486.61 88888.00 2016-09-28 07:44:48.904 272 11802.98 175.51 52486.62 88888.00 2016-09-28 07:44:49.404 272 11802.95 175.55 52486.67 88888.00 2016-09-28 07:44:49.904 272 11802.93 175.56 52486.70 88888.00 2016-09-28 07:44:50.404 272 11803.01 175.54 52486.67 88888.00 2016-09-28 07:44:50.904 272 11803.02 175.52 52486.67 88888.00 2016-09-28 07:44:51.404 272 11803.05 175.49 52486.61 88888.00 2016-09-28 07:44:51.904 272 11803.09 175.46 52486.61 88888.00 2016-09-28 07:44:52.404 272 11803.13 175.47 52486.57 88888.00 2016-09-28 07:44:52.904 272 11803.16 175.46 52486.55 88888.00 2016-09-28 07:44:53.404 272 11803.22 175.44 52486.55 88888.00 2016-09-28 07:44:53.904 272 11803.25 175.41 52486.53 88888.00 2016-09-28 07:44:54.404 272 11803.26 175.43 52486.53 88888.00 2016-09-28 07:44:54.904 272 11803.26 175.44 52486.48 88888.00 2016-09-28 07:44:55.404 272 11803.26 175.43 52486.51 88888.00 2016-09-28 07:44:55.904 272 11803.26 175.41 52486.52 88888.00 2016-09-28 07:44:56.404 272 11803.27 175.42 52486.54 88888.00 2016-09-28 07:44:56.904 272 11803.33 175.43 52486.57 88888.00 2016-09-28 07:44:57.404 272 11803.35 175.43 52486.57 88888.00 2016-09-28 07:44:57.904 272 11803.33 175.45 52486.58 88888.00 2016-09-28 07:44:58.404 272 11803.33 175.50 52486.58 88888.00 2016-09-28 07:44:58.904 272 11803.44 175.47 52486.51 88888.00 2016-09-28 07:44:59.404 272 11803.50 175.47 52486.51 88888.00 2016-09-28 07:44:59.904 272 11803.53 175.51 52486.51 88888.00 2016-09-28 07:45:00.404 272 11803.53 175.56 52486.52 88888.00 2016-09-28 07:45:00.904 272 11803.53 175.56 52486.55 88888.00 2016-09-28 07:45:01.404 272 11803.49 175.61 52486.57 88888.00 2016-09-28 07:45:01.904 272 11803.49 175.61 52486.60 88888.00 2016-09-28 07:45:02.404 272 11803.49 175.63 52486.61 88888.00 2016-09-28 07:45:02.904 272 11803.49 175.65 52486.63 88888.00 2016-09-28 07:45:03.404 272 11803.44 175.64 52486.64 88888.00 2016-09-28 07:45:03.904 272 11803.48 175.59 52486.59 88888.00 2016-09-28 07:45:04.404 272 11803.47 175.59 52486.58 88888.00 2016-09-28 07:45:04.904 272 11803.48 175.59 52486.59 88888.00 2016-09-28 07:45:05.404 272 11803.43 175.55 52486.60 88888.00 2016-09-28 07:45:05.904 272 11803.48 175.53 52486.52 88888.00 2016-09-28 07:45:06.404 272 11803.48 175.51 52486.52 88888.00 2016-09-28 07:45:06.904 272 11803.33 175.53 52486.62 88888.00 2016-09-28 07:45:07.404 272 11803.34 175.53 52486.58 88888.00 2016-09-28 07:45:07.904 272 11803.36 175.54 52486.54 88888.00 2016-09-28 07:45:08.404 272 11803.33 175.52 52486.54 88888.00 2016-09-28 07:45:08.904 272 11803.39 175.49 52486.57 88888.00 2016-09-28 07:45:09.404 272 11803.34 175.51 52486.60 88888.00 2016-09-28 07:45:09.904 272 11803.32 175.53 52486.63 88888.00 2016-09-28 07:45:10.404 272 11803.33 175.53 52486.63 88888.00 2016-09-28 07:45:10.904 272 11803.35 175.54 52486.61 88888.00 2016-09-28 07:45:11.404 272 11803.39 175.52 52486.63 88888.00 2016-09-28 07:45:11.904 272 11803.40 175.55 52486.63 88888.00 2016-09-28 07:45:12.404 272 11803.42 175.58 52486.67 88888.00 2016-09-28 07:45:12.904 272 11803.34 175.59 52486.68 88888.00 2016-09-28 07:45:13.404 272 11803.36 175.62 52486.66 88888.00 2016-09-28 07:45:13.904 272 11803.35 175.65 52486.71 88888.00 2016-09-28 07:45:14.404 272 11803.36 175.73 52486.77 88888.00 2016-09-28 07:45:14.904 272 11803.35 175.80 52486.79 88888.00 2016-09-28 07:45:15.404 272 11803.27 175.92 52486.87 88888.00 2016-09-28 07:45:15.904 272 11803.23 175.99 52486.97 88888.00 2016-09-28 07:45:16.404 272 11803.31 175.98 52486.87 88888.00 2016-09-28 07:45:16.904 272 11803.31 176.00 52486.87 88888.00 2016-09-28 07:45:17.404 272 11803.39 176.00 52486.86 88888.00 2016-09-28 07:45:17.904 272 11803.42 175.95 52486.84 88888.00 2016-09-28 07:45:18.404 272 11803.40 175.97 52486.80 88888.00 2016-09-28 07:45:18.904 272 11803.40 176.04 52486.76 88888.00 2016-09-28 07:45:19.404 272 11803.40 176.05 52486.73 88888.00 2016-09-28 07:45:19.904 272 11803.34 176.13 52486.73 88888.00 2016-09-28 07:45:20.404 272 11803.30 176.20 52486.77 88888.00 2016-09-28 07:45:20.904 272 11803.26 176.15 52486.78 88888.00 2016-09-28 07:45:21.404 272 11803.23 176.19 52486.80 88888.00 2016-09-28 07:45:21.904 272 11803.19 176.24 52486.75 88888.00 2016-09-28 07:45:22.404 272 11803.18 176.24 52486.73 88888.00 2016-09-28 07:45:22.904 272 11803.18 176.30 52486.72 88888.00 2016-09-28 07:45:23.404 272 11803.16 176.24 52486.70 88888.00 2016-09-28 07:45:23.904 272 11803.10 176.22 52486.66 88888.00 2016-09-28 07:45:24.404 272 11803.02 176.20 52486.66 88888.00 2016-09-28 07:45:24.904 272 11802.98 176.21 52486.67 88888.00 2016-09-28 07:45:25.404 272 11802.98 176.19 52486.71 88888.00 2016-09-28 07:45:25.904 272 11803.07 176.11 52486.59 88888.00 2016-09-28 07:45:26.404 272 11803.06 176.09 52486.53 88888.00 2016-09-28 07:45:26.904 272 11803.00 176.10 52486.55 88888.00 2016-09-28 07:45:27.404 272 11802.95 176.13 52486.58 88888.00 2016-09-28 07:45:27.904 272 11802.80 176.15 52486.67 88888.00 2016-09-28 07:45:28.404 272 11802.73 176.17 52486.71 88888.00 2016-09-28 07:45:28.904 272 11802.77 176.17 52486.70 88888.00 2016-09-28 07:45:29.404 272 11802.75 176.15 52486.67 88888.00 2016-09-28 07:45:29.904 272 11802.72 176.17 52486.67 88888.00 2016-09-28 07:45:30.404 272 11802.69 176.18 52486.66 88888.00 2016-09-28 07:45:30.904 272 11802.67 176.18 52486.64 88888.00 2016-09-28 07:45:31.404 272 11802.63 176.18 52486.64 88888.00 2016-09-28 07:45:31.904 272 11802.64 176.15 52486.66 88888.00 2016-09-28 07:45:32.404 272 11802.60 176.14 52486.63 88888.00 2016-09-28 07:45:32.904 272 11802.56 176.12 52486.61 88888.00 2016-09-28 07:45:33.404 272 11802.49 176.08 52486.59 88888.00 2016-09-28 07:45:33.904 272 11802.48 176.07 52486.54 88888.00 2016-09-28 07:45:34.404 272 11802.47 175.99 52486.51 88888.00 2016-09-28 07:45:34.904 272 11802.47 175.97 52486.50 88888.00 2016-09-28 07:45:35.404 272 11802.43 175.95 52486.53 88888.00 2016-09-28 07:45:35.904 272 11802.43 175.93 52486.49 88888.00 2016-09-28 07:45:36.404 272 11802.45 175.93 52486.42 88888.00 2016-09-28 07:45:36.904 272 11802.47 175.92 52486.41 88888.00 2016-09-28 07:45:37.404 272 11802.51 175.91 52486.35 88888.00 2016-09-28 07:45:37.904 272 11802.53 175.91 52486.31 88888.00 2016-09-28 07:45:38.404 272 11802.54 175.92 52486.26 88888.00 2016-09-28 07:45:38.904 272 11802.54 175.93 52486.28 88888.00 2016-09-28 07:45:39.404 272 11802.53 175.93 52486.24 88888.00 2016-09-28 07:45:39.904 272 11802.55 175.88 52486.19 88888.00 2016-09-28 07:45:40.404 272 11802.65 175.84 52486.16 88888.00 2016-09-28 07:45:40.904 272 11802.72 175.83 52486.15 88888.00 2016-09-28 07:45:41.404 272 11802.73 175.84 52486.14 88888.00 2016-09-28 07:45:41.904 272 11802.72 175.84 52486.16 88888.00 2016-09-28 07:45:42.404 272 11802.78 175.84 52486.15 88888.00 2016-09-28 07:45:42.904 272 11802.79 175.86 52486.15 88888.00 2016-09-28 07:45:43.404 272 11802.74 175.88 52486.18 88888.00 2016-09-28 07:45:43.904 272 11802.75 175.92 52486.19 88888.00 2016-09-28 07:45:44.404 272 11802.80 175.97 52486.19 88888.00 2016-09-28 07:45:44.904 272 11802.80 175.94 52486.18 88888.00 2016-09-28 07:45:45.404 272 11802.79 175.94 52486.16 88888.00 2016-09-28 07:45:45.904 272 11802.72 175.95 52486.18 88888.00 2016-09-28 07:45:46.404 272 11802.69 175.97 52486.25 88888.00 2016-09-28 07:45:46.904 272 11802.70 175.92 52486.20 88888.00 2016-09-28 07:45:47.404 272 11802.69 175.89 52486.17 88888.00 2016-09-28 07:45:47.904 272 11802.65 175.85 52486.15 88888.00 2016-09-28 07:45:48.404 272 11802.64 175.82 52486.13 88888.00 2016-09-28 07:45:48.904 272 11802.58 175.80 52486.13 88888.00 2016-09-28 07:45:49.404 272 11802.57 175.76 52486.10 88888.00 2016-09-28 07:45:49.904 272 11802.60 175.73 52486.09 88888.00 2016-09-28 07:45:50.404 272 11802.60 175.73 52486.06 88888.00 2016-09-28 07:45:50.904 272 11802.57 175.69 52486.05 88888.00 2016-09-28 07:45:51.404 272 11802.54 175.66 52486.02 88888.00 2016-09-28 07:45:51.904 272 11802.52 175.68 52486.01 88888.00 2016-09-28 07:45:52.404 272 11802.48 175.66 52486.01 88888.00 2016-09-28 07:45:52.904 272 11802.46 175.62 52485.99 88888.00 2016-09-28 07:45:53.404 272 11802.47 175.60 52486.00 88888.00 2016-09-28 07:45:53.904 272 11802.47 175.61 52486.01 88888.00 2016-09-28 07:45:54.404 272 11802.45 175.66 52485.99 88888.00 2016-09-28 07:45:54.904 272 11802.43 175.70 52485.97 88888.00 2016-09-28 07:45:55.404 272 11802.39 175.68 52485.93 88888.00 2016-09-28 07:45:55.904 272 11802.36 175.65 52485.97 88888.00 2016-09-28 07:45:56.404 272 11802.28 175.62 52486.01 88888.00 2016-09-28 07:45:56.904 272 11802.22 175.61 52486.00 88888.00 2016-09-28 07:45:57.404 272 11802.14 175.59 52486.00 88888.00 2016-09-28 07:45:57.904 272 11802.13 175.58 52485.98 88888.00 2016-09-28 07:45:58.404 272 11802.08 175.55 52485.99 88888.00 2016-09-28 07:45:58.904 272 11802.03 175.49 52485.99 88888.00 2016-09-28 07:45:59.404 272 11802.02 175.47 52485.96 88888.00 2016-09-28 07:45:59.904 272 11801.99 175.45 52485.92 88888.00 2016-09-28 07:46:00.404 272 11801.96 175.42 52485.93 88888.00 2016-09-28 07:46:00.904 272 11801.92 175.41 52485.92 88888.00 2016-09-28 07:46:01.404 272 11801.91 175.40 52485.93 88888.00 2016-09-28 07:46:01.904 272 11801.93 175.36 52485.92 88888.00 2016-09-28 07:46:02.404 272 11801.96 175.34 52485.91 88888.00 2016-09-28 07:46:02.904 272 11801.92 175.32 52485.87 88888.00 2016-09-28 07:46:03.404 272 11801.94 175.25 52485.80 88888.00 2016-09-28 07:46:03.904 272 11801.94 175.24 52485.80 88888.00 2016-09-28 07:46:04.404 272 11801.90 175.26 52485.76 88888.00 2016-09-28 07:46:04.904 272 11801.85 175.24 52485.78 88888.00 2016-09-28 07:46:05.404 272 11801.82 175.22 52485.80 88888.00 2016-09-28 07:46:05.904 272 11801.72 175.24 52485.89 88888.00 2016-09-28 07:46:06.404 272 11801.67 175.30 52485.90 88888.00 2016-09-28 07:46:06.904 272 11801.79 175.26 52485.80 88888.00 2016-09-28 07:46:07.404 272 11801.84 175.25 52485.71 88888.00 2016-09-28 07:46:07.904 272 11801.79 175.27 52485.70 88888.00 2016-09-28 07:46:08.404 272 11801.76 175.25 52485.72 88888.00 2016-09-28 07:46:08.904 272 11801.79 175.22 52485.74 88888.00 2016-09-28 07:46:09.404 272 11801.82 175.21 52485.71 88888.00 2016-09-28 07:46:09.904 272 11801.77 175.25 52485.69 88888.00 2016-09-28 07:46:10.404 272 11801.76 175.29 52485.66 88888.00 2016-09-28 07:46:10.904 272 11801.77 175.31 52485.66 88888.00 2016-09-28 07:46:11.404 272 11801.74 175.31 52485.71 88888.00 2016-09-28 07:46:11.904 272 11801.70 175.30 52485.72 88888.00 2016-09-28 07:46:12.404 272 11801.66 175.25 52485.67 88888.00 2016-09-28 07:46:12.904 272 11801.66 175.23 52485.58 88888.00 2016-09-28 07:46:13.404 272 11801.70 175.22 52485.54 88888.00 2016-09-28 07:46:13.904 272 11801.65 175.14 52485.54 88888.00 2016-09-28 07:46:14.404 272 11801.65 175.10 52485.56 88888.00 2016-09-28 07:46:14.904 272 11801.65 175.16 52485.53 88888.00 2016-09-28 07:46:15.404 272 11801.56 175.15 52485.49 88888.00 2016-09-28 07:46:15.904 272 11801.44 175.13 52485.51 88888.00 2016-09-28 07:46:16.405 272 11801.26 175.18 52485.61 88888.00 2016-09-28 07:46:16.905 272 11801.22 175.20 52485.58 88888.00 2016-09-28 07:46:17.405 272 11801.14 175.15 52485.60 88888.00 2016-09-28 07:46:17.905 272 11801.04 175.13 52485.62 88888.00 2016-09-28 07:46:18.405 272 11801.02 175.16 52485.65 88888.00 2016-09-28 07:46:18.905 272 11800.99 175.13 52485.63 88888.00 2016-09-28 07:46:19.405 272 11800.97 175.08 52485.61 88888.00 2016-09-28 07:46:19.905 272 11800.90 175.10 52485.60 88888.00 2016-09-28 07:46:20.405 272 11800.84 175.12 52485.60 88888.00 2016-09-28 07:46:20.905 272 11800.76 175.13 52485.62 88888.00 2016-09-28 07:46:21.405 272 11800.71 175.12 52485.66 88888.00 2016-09-28 07:46:21.905 272 11800.59 175.13 52485.71 88888.00 2016-09-28 07:46:22.405 272 11800.58 175.07 52485.67 88888.00 2016-09-28 07:46:22.905 272 11800.54 175.04 52485.62 88888.00 2016-09-28 07:46:23.405 272 11800.58 175.00 52485.57 88888.00 2016-09-28 07:46:23.905 272 11800.61 175.03 52485.53 88888.00 2016-09-28 07:46:24.405 272 11800.62 175.02 52485.48 88888.00 2016-09-28 07:46:24.905 272 11800.63 175.00 52485.44 88888.00 2016-09-28 07:46:25.405 272 11800.68 174.95 52485.43 88888.00 2016-09-28 07:46:25.905 272 11800.67 174.95 52485.44 88888.00 2016-09-28 07:46:26.405 272 11800.68 175.00 52485.48 88888.00 2016-09-28 07:46:26.905 272 11800.69 174.94 52485.51 88888.00 2016-09-28 07:46:27.405 272 11800.70 174.92 52485.51 88888.00 2016-09-28 07:46:27.905 272 11800.70 174.96 52485.49 88888.00 2016-09-28 07:46:28.405 272 11800.62 174.94 52485.55 88888.00 2016-09-28 07:46:28.905 272 11800.56 174.95 52485.54 88888.00 2016-09-28 07:46:29.405 272 11800.61 174.98 52485.49 88888.00 2016-09-28 07:46:29.905 272 11800.70 174.97 52485.42 88888.00 2016-09-28 07:46:30.405 272 11800.71 174.93 52485.39 88888.00 2016-09-28 07:46:30.905 272 11800.70 174.89 52485.37 88888.00 2016-09-28 07:46:31.405 272 11800.74 174.86 52485.37 88888.00 2016-09-28 07:46:31.905 272 11800.79 174.87 52485.34 88888.00 2016-09-28 07:46:32.405 272 11800.74 174.86 52485.35 88888.00 2016-09-28 07:46:32.905 272 11800.74 174.89 52485.35 88888.00 2016-09-28 07:46:33.405 272 11800.73 174.88 52485.34 88888.00 2016-09-28 07:46:33.905 272 11800.71 174.86 52485.35 88888.00 2016-09-28 07:46:34.405 272 11800.68 174.88 52485.32 88888.00 2016-09-28 07:46:34.905 272 11800.67 174.88 52485.32 88888.00 2016-09-28 07:46:35.405 272 11800.62 174.89 52485.35 88888.00 2016-09-28 07:46:35.905 272 11800.61 174.89 52485.35 88888.00 2016-09-28 07:46:36.405 272 11800.64 174.89 52485.30 88888.00 2016-09-28 07:46:36.905 272 11800.72 174.86 52485.27 88888.00 2016-09-28 07:46:37.405 272 11800.76 174.85 52485.26 88888.00 2016-09-28 07:46:37.905 272 11800.73 174.88 52485.28 88888.00 2016-09-28 07:46:38.405 272 11800.73 174.95 52485.26 88888.00 2016-09-28 07:46:38.905 272 11800.72 174.97 52485.25 88888.00 2016-09-28 07:46:39.405 272 11800.72 174.98 52485.27 88888.00 2016-09-28 07:46:39.905 272 11800.69 175.01 52485.30 88888.00 2016-09-28 07:46:40.405 272 11800.63 174.98 52485.32 88888.00 2016-09-28 07:46:40.905 272 11800.56 174.95 52485.35 88888.00 2016-09-28 07:46:41.405 272 11800.45 174.98 52485.35 88888.00 2016-09-28 07:46:41.905 272 11800.32 175.04 52485.43 88888.00 2016-09-28 07:46:42.405 272 11800.23 175.05 52485.48 88888.00 2016-09-28 07:46:42.905 272 11800.21 175.03 52485.48 88888.00 2016-09-28 07:46:43.405 272 11800.16 175.00 52485.47 88888.00 2016-09-28 07:46:43.905 272 11800.11 175.04 52485.48 88888.00 2016-09-28 07:46:44.405 272 11800.12 175.07 52485.45 88888.00 2016-09-28 07:46:44.905 272 11800.16 175.05 52485.44 88888.00 2016-09-28 07:46:45.405 272 11800.16 175.05 52485.43 88888.00 2016-09-28 07:46:45.905 272 11800.14 175.04 52485.45 88888.00 2016-09-28 07:46:46.405 272 11800.09 175.02 52485.47 88888.00 2016-09-28 07:46:46.905 272 11800.00 175.04 52485.47 88888.00 2016-09-28 07:46:47.405 272 11799.99 175.04 52485.44 88888.00 2016-09-28 07:46:47.905 272 11799.93 175.02 52485.39 88888.00 2016-09-28 07:46:48.405 272 11799.91 174.97 52485.42 88888.00 2016-09-28 07:46:48.905 272 11799.92 174.97 52485.42 88888.00 2016-09-28 07:46:49.405 272 11799.91 174.97 52485.42 88888.00 2016-09-28 07:46:49.905 272 11799.88 174.96 52485.40 88888.00 2016-09-28 07:46:50.405 272 11799.77 174.96 52485.37 88888.00 2016-09-28 07:46:50.905 272 11799.74 174.96 52485.32 88888.00 2016-09-28 07:46:51.405 272 11799.70 174.94 52485.34 88888.00 2016-09-28 07:46:51.905 272 11799.70 174.94 52485.35 88888.00 2016-09-28 07:46:52.405 272 11799.67 174.93 52485.36 88888.00 2016-09-28 07:46:52.905 272 11799.67 174.88 52485.35 88888.00 2016-09-28 07:46:53.405 272 11799.66 174.87 52485.32 88888.00 2016-09-28 07:46:53.905 272 11799.67 174.94 52485.29 88888.00 2016-09-28 07:46:54.405 272 11799.64 174.97 52485.29 88888.00 2016-09-28 07:46:54.905 272 11799.59 174.93 52485.29 88888.00 2016-09-28 07:46:55.405 272 11799.64 174.92 52485.28 88888.00 2016-09-28 07:46:55.905 272 11799.57 174.96 52485.27 88888.00 2016-09-28 07:46:56.405 272 11799.47 174.97 52485.25 88888.00 2016-09-28 07:46:56.905 272 11799.45 174.98 52485.22 88888.00 2016-09-28 07:46:57.405 272 11799.45 175.01 52485.22 88888.00 2016-09-28 07:46:57.905 272 11799.47 175.01 52485.17 88888.00 2016-09-28 07:46:58.405 272 11799.50 175.02 52485.13 88888.00 2016-09-28 07:46:58.905 272 11799.46 175.06 52485.16 88888.00 2016-09-28 07:46:59.405 272 11799.40 175.11 52485.14 88888.00 2016-09-28 07:46:59.905 272 11799.39 175.08 52485.13 88888.00 2016-09-28 07:47:00.405 272 11799.39 175.10 52485.10 88888.00 2016-09-28 07:47:00.905 272 11799.36 175.14 52485.10 88888.00 2016-09-28 07:47:01.405 272 11799.29 175.23 52485.13 88888.00 2016-09-28 07:47:01.905 272 11799.31 175.22 52485.18 88888.00 2016-09-28 07:47:02.405 272 11799.37 175.25 52485.12 88888.00 2016-09-28 07:47:02.905 272 11799.40 175.21 52485.07 88888.00 2016-09-28 07:47:03.405 272 11799.37 175.21 52485.08 88888.00 2016-09-28 07:47:03.905 272 11799.30 175.23 52485.07 88888.00 2016-09-28 07:47:04.405 272 11799.26 175.25 52485.08 88888.00 2016-09-28 07:47:04.905 272 11799.19 175.24 52485.07 88888.00 2016-09-28 07:47:05.405 272 11799.12 175.21 52485.09 88888.00 2016-09-28 07:47:05.905 272 11799.07 175.17 52485.11 88888.00 2016-09-28 07:47:06.405 272 11799.07 175.20 52485.14 88888.00 2016-09-28 07:47:06.905 272 11799.03 175.15 52485.16 88888.00 2016-09-28 07:47:07.405 272 11799.00 175.16 52485.13 88888.00 2016-09-28 07:47:07.905 272 11798.95 175.16 52485.16 88888.00 2016-09-28 07:47:08.405 272 11798.91 175.10 52485.17 88888.00 2016-09-28 07:47:08.905 272 11798.85 175.06 52485.17 88888.00 2016-09-28 07:47:09.405 272 11798.87 175.03 52485.10 88888.00 2016-09-28 07:47:09.905 272 11798.91 175.04 52485.04 88888.00 2016-09-28 07:47:10.405 272 11798.92 175.04 52485.04 88888.00 2016-09-28 07:47:10.905 272 11798.92 175.02 52485.10 88888.00 2016-09-28 07:47:11.405 272 11798.93 175.01 52485.10 88888.00 2016-09-28 07:47:11.905 272 11798.95 175.00 52485.14 88888.00 2016-09-28 07:47:12.405 272 11799.02 174.96 52485.12 88888.00 2016-09-28 07:47:12.905 272 11799.04 174.96 52485.08 88888.00 2016-09-28 07:47:13.405 272 11799.13 174.97 52485.01 88888.00 2016-09-28 07:47:13.905 272 11799.22 174.97 52485.00 88888.00 2016-09-28 07:47:14.405 272 11799.36 175.00 52484.98 88888.00 2016-09-28 07:47:14.905 272 11799.38 175.00 52484.95 88888.00 2016-09-28 07:47:15.405 272 11799.39 175.03 52484.96 88888.00 2016-09-28 07:47:15.905 272 11799.45 175.06 52484.95 88888.00 2016-09-28 07:47:16.405 272 11799.47 175.08 52484.91 88888.00 2016-09-28 07:47:16.905 272 11799.46 175.10 52484.92 88888.00 2016-09-28 07:47:17.405 272 11799.45 175.10 52484.91 88888.00 2016-09-28 07:47:17.905 272 11799.46 175.10 52484.90 88888.00 2016-09-28 07:47:18.405 272 11799.44 175.08 52484.86 88888.00 2016-09-28 07:47:18.905 272 11799.48 175.04 52484.83 88888.00 2016-09-28 07:47:19.405 272 11799.46 175.00 52484.82 88888.00 2016-09-28 07:47:19.905 272 11799.44 175.01 52484.86 88888.00 2016-09-28 07:47:20.405 272 11799.38 175.01 52484.85 88888.00 2016-09-28 07:47:20.905 272 11799.35 175.00 52484.83 88888.00 2016-09-28 07:47:21.405 272 11799.28 175.00 52484.83 88888.00 2016-09-28 07:47:21.905 272 11799.22 174.97 52484.84 88888.00 2016-09-28 07:47:22.405 272 11799.16 174.96 52484.82 88888.00 2016-09-28 07:47:22.905 272 11799.07 174.98 52484.86 88888.00 2016-09-28 07:47:23.405 272 11798.96 175.00 52484.92 88888.00 2016-09-28 07:47:23.905 272 11798.89 175.00 52484.90 88888.00 2016-09-28 07:47:24.405 272 11798.84 174.98 52484.85 88888.00 2016-09-28 07:47:24.905 272 11798.78 174.95 52484.85 88888.00 2016-09-28 07:47:25.405 272 11798.70 174.88 52484.87 88888.00 2016-09-28 07:47:25.905 272 11798.65 174.92 52484.92 88888.00 2016-09-28 07:47:26.405 272 11798.65 174.95 52484.88 88888.00 2016-09-28 07:47:26.905 272 11798.63 174.95 52484.86 88888.00 2016-09-28 07:47:27.405 272 11798.57 174.95 52484.90 88888.00 2016-09-28 07:47:27.905 272 11798.58 174.94 52484.93 88888.00 2016-09-28 07:47:28.405 272 11798.54 174.92 52484.95 88888.00 2016-09-28 07:47:28.905 272 11798.53 174.92 52484.96 88888.00 2016-09-28 07:47:29.405 272 11798.50 174.92 52484.95 88888.00 2016-09-28 07:47:29.905 272 11798.45 174.92 52484.95 88888.00 2016-09-28 07:47:30.405 272 11798.41 174.92 52484.98 88888.00 2016-09-28 07:47:30.905 272 11798.44 174.88 52484.94 88888.00 2016-09-28 07:47:31.405 272 11798.44 174.86 52484.92 88888.00 2016-09-28 07:47:31.905 272 11798.42 174.81 52484.93 88888.00 2016-09-28 07:47:32.405 272 11798.42 174.77 52484.92 88888.00 2016-09-28 07:47:32.905 272 11798.39 174.77 52484.92 88888.00 2016-09-28 07:47:33.405 272 11798.40 174.78 52484.91 88888.00 2016-09-28 07:47:33.905 272 11798.41 174.82 52484.88 88888.00 2016-09-28 07:47:34.405 272 11798.43 174.83 52484.85 88888.00 2016-09-28 07:47:34.905 272 11798.49 174.82 52484.90 88888.00 2016-09-28 07:47:35.405 272 11798.56 174.84 52484.88 88888.00 2016-09-28 07:47:35.905 272 11798.60 174.82 52484.88 88888.00 2016-09-28 07:47:36.405 272 11798.63 174.82 52484.87 88888.00 2016-09-28 07:47:36.905 272 11798.70 174.84 52484.88 88888.00 2016-09-28 07:47:37.405 272 11798.71 174.84 52484.86 88888.00 2016-09-28 07:47:37.905 272 11798.74 174.86 52484.85 88888.00 2016-09-28 07:47:38.405 272 11798.75 174.86 52484.85 88888.00 2016-09-28 07:47:38.905 272 11798.75 174.82 52484.88 88888.00 2016-09-28 07:47:39.405 272 11798.77 174.87 52484.87 88888.00 2016-09-28 07:47:39.905 272 11798.81 174.87 52484.84 88888.00 2016-09-28 07:47:40.405 272 11798.89 174.86 52484.85 88888.00 2016-09-28 07:47:40.905 272 11798.95 174.88 52484.86 88888.00 2016-09-28 07:47:41.405 272 11799.00 174.88 52484.87 88888.00 2016-09-28 07:47:41.905 272 11799.04 174.91 52484.91 88888.00 2016-09-28 07:47:42.405 272 11799.04 174.93 52484.94 88888.00 2016-09-28 07:47:42.905 272 11799.06 174.95 52484.98 88888.00 2016-09-28 07:47:43.405 272 11799.10 174.98 52485.00 88888.00 2016-09-28 07:47:43.905 272 11799.14 175.01 52485.03 88888.00 2016-09-28 07:47:44.405 272 11799.16 175.01 52485.05 88888.00 2016-09-28 07:47:44.905 272 11799.18 175.10 52485.04 88888.00 2016-09-28 07:47:45.405 272 11799.19 175.17 52485.04 88888.00 2016-09-28 07:47:45.905 272 11799.16 175.16 52485.07 88888.00 2016-09-28 07:47:46.405 272 11799.10 175.18 52485.08 88888.00 2016-09-28 07:47:46.905 272 11799.01 175.22 52485.13 88888.00 2016-09-28 07:47:47.405 272 11798.96 175.30 52485.14 88888.00 2016-09-28 07:47:47.905 272 11798.89 175.31 52485.11 88888.00 2016-09-28 07:47:48.405 272 11798.84 175.30 52485.07 88888.00 2016-09-28 07:47:48.905 272 11798.83 175.22 52485.07 88888.00 2016-09-28 07:47:49.405 272 11798.79 175.21 52485.12 88888.00 2016-09-28 07:47:49.905 272 11798.74 175.30 52485.16 88888.00 2016-09-28 07:47:50.405 272 11798.67 175.33 52485.21 88888.00 2016-09-28 07:47:50.905 272 11798.62 175.40 52485.23 88888.00 2016-09-28 07:47:51.405 272 11798.60 175.42 52485.21 88888.00 2016-09-28 07:47:51.905 272 11798.53 175.44 52485.21 88888.00 2016-09-28 07:47:52.405 272 11798.48 175.49 52485.22 88888.00 2016-09-28 07:47:52.905 272 11798.43 175.51 52485.22 88888.00 2016-09-28 07:47:53.405 272 11798.40 175.49 52485.26 88888.00 2016-09-28 07:47:53.905 272 11798.37 175.47 52485.23 88888.00 2016-09-28 07:47:54.405 272 11798.43 175.44 52485.18 88888.00 2016-09-28 07:47:54.905 272 11798.42 175.44 52485.17 88888.00 2016-09-28 07:47:55.405 272 11798.41 175.46 52485.17 88888.00 2016-09-28 07:47:55.905 272 11798.39 175.51 52485.17 88888.00 2016-09-28 07:47:56.405 272 11798.40 175.53 52485.16 88888.00 2016-09-28 07:47:56.905 272 11798.35 175.54 52485.18 88888.00 2016-09-28 07:47:57.405 272 11798.30 175.54 52485.17 88888.00 2016-09-28 07:47:57.905 272 11798.28 175.53 52485.19 88888.00 2016-09-28 07:47:58.405 272 11798.25 175.60 52485.17 88888.00 2016-09-28 07:47:58.905 272 11798.24 175.62 52485.17 88888.00 2016-09-28 07:47:59.405 272 11798.24 175.66 52485.23 88888.00 2016-09-28 07:47:59.905 272 11798.19 175.70 52485.25 88888.00 2016-09-28 07:48:00.405 272 11798.19 175.65 52485.26 88888.00 2016-09-28 07:48:00.905 272 11798.19 175.66 52485.26 88888.00 2016-09-28 07:48:01.405 272 11798.21 175.70 52485.28 88888.00 2016-09-28 07:48:01.905 272 11798.18 175.72 52485.30 88888.00 2016-09-28 07:48:02.405 272 11798.25 175.72 52485.29 88888.00 2016-09-28 07:48:02.905 272 11798.28 175.72 52485.31 88888.00 2016-09-28 07:48:03.405 272 11798.33 175.70 52485.28 88888.00 2016-09-28 07:48:03.905 272 11798.39 175.78 52485.27 88888.00 2016-09-28 07:48:04.405 272 11798.44 175.80 52485.29 88888.00 2016-09-28 07:48:04.905 272 11798.49 175.81 52485.32 88888.00 2016-09-28 07:48:05.405 272 11798.53 175.83 52485.31 88888.00 2016-09-28 07:48:05.905 272 11798.61 175.84 52485.28 88888.00 2016-09-28 07:48:06.405 272 11798.67 175.90 52485.26 88888.00 2016-09-28 07:48:06.905 272 11798.70 175.94 52485.30 88888.00 2016-09-28 07:48:07.405 272 11798.69 176.00 52485.35 88888.00 2016-09-28 07:48:07.905 272 11798.72 176.00 52485.31 88888.00 2016-09-28 07:48:08.405 272 11798.79 176.00 52485.29 88888.00 2016-09-28 07:48:08.905 272 11798.88 176.05 52485.27 88888.00 2016-09-28 07:48:09.405 272 11798.91 176.10 52485.27 88888.00 2016-09-28 07:48:09.905 272 11798.94 176.12 52485.28 88888.00 2016-09-28 07:48:10.405 272 11799.04 176.17 52485.26 88888.00 2016-09-28 07:48:10.905 272 11799.10 176.21 52485.25 88888.00 2016-09-28 07:48:11.405 272 11799.15 176.30 52485.29 88888.00 2016-09-28 07:48:11.905 272 11799.15 176.38 52485.30 88888.00 2016-09-28 07:48:12.405 272 11799.16 176.38 52485.31 88888.00 2016-09-28 07:48:12.905 272 11799.19 176.41 52485.32 88888.00 2016-09-28 07:48:13.405 272 11799.19 176.49 52485.31 88888.00 2016-09-28 07:48:13.905 272 11799.16 176.53 52485.37 88888.00 2016-09-28 07:48:14.405 272 11799.11 176.55 52485.38 88888.00 2016-09-28 07:48:14.905 272 11799.10 176.61 52485.38 88888.00 2016-09-28 07:48:15.405 272 11799.11 176.61 52485.40 88888.00 2016-09-28 07:48:15.905 272 11799.09 176.62 52485.43 88888.00 2016-09-28 07:48:16.405 272 11799.03 176.65 52485.45 88888.00 2016-09-28 07:48:16.905 272 11798.96 176.71 52485.46 88888.00 2016-09-28 07:48:17.405 272 11798.91 176.77 52485.51 88888.00 2016-09-28 07:48:17.905 272 11798.80 176.80 52485.55 88888.00 2016-09-28 07:48:18.405 272 11798.70 176.82 52485.61 88888.00 2016-09-28 07:48:18.905 272 11798.62 176.86 52485.63 88888.00 2016-09-28 07:48:19.405 272 11798.56 176.87 52485.71 88888.00 2016-09-28 07:48:19.905 272 11798.52 176.86 52485.73 88888.00 2016-09-28 07:48:20.405 272 11798.47 176.84 52485.73 88888.00 2016-09-28 07:48:20.905 272 11798.50 176.87 52485.70 88888.00 2016-09-28 07:48:21.405 272 11798.49 176.84 52485.67 88888.00 2016-09-28 07:48:21.905 272 11798.51 176.87 52485.64 88888.00 2016-09-28 07:48:22.405 272 11798.53 176.89 52485.67 88888.00 2016-09-28 07:48:22.905 272 11798.50 176.89 52485.71 88888.00 2016-09-28 07:48:23.405 272 11798.48 176.89 52485.66 88888.00 2016-09-28 07:48:23.905 272 11798.49 176.89 52485.67 88888.00 2016-09-28 07:48:24.405 272 11798.47 176.92 52485.73 88888.00 2016-09-28 07:48:24.905 272 11798.45 176.90 52485.74 88888.00 2016-09-28 07:48:25.405 272 11798.56 176.89 52485.74 88888.00 2016-09-28 07:48:25.905 272 11798.63 176.92 52485.73 88888.00 2016-09-28 07:48:26.405 272 11798.62 176.96 52485.71 88888.00 2016-09-28 07:48:26.905 272 11798.62 176.95 52485.71 88888.00 2016-09-28 07:48:27.405 272 11798.63 176.91 52485.73 88888.00 2016-09-28 07:48:27.905 272 11798.66 176.96 52485.75 88888.00 2016-09-28 07:48:28.405 272 11798.76 176.95 52485.70 88888.00 2016-09-28 07:48:28.905 272 11798.84 176.95 52485.69 88888.00 2016-09-28 07:48:29.405 272 11798.89 177.01 52485.66 88888.00 2016-09-28 07:48:29.905 272 11798.96 177.05 52485.63 88888.00 2016-09-28 07:48:30.405 272 11799.05 177.05 52485.64 88888.00 2016-09-28 07:48:30.905 272 11799.14 177.08 52485.58 88888.00 2016-09-28 07:48:31.405 272 11799.16 177.14 52485.60 88888.00 2016-09-28 07:48:31.905 272 11799.18 177.20 52485.62 88888.00 2016-09-28 07:48:32.405 272 11799.19 177.24 52485.63 88888.00 2016-09-28 07:48:32.905 272 11799.23 177.24 52485.64 88888.00 2016-09-28 07:48:33.405 272 11799.27 177.26 52485.63 88888.00 2016-09-28 07:48:33.905 272 11799.30 177.30 52485.62 88888.00 2016-09-28 07:48:34.405 272 11799.30 177.30 52485.61 88888.00 2016-09-28 07:48:34.905 272 11799.30 177.30 52485.61 88888.00 2016-09-28 07:48:35.405 272 11799.33 177.36 52485.63 88888.00 2016-09-28 07:48:35.905 272 11799.33 177.35 52485.67 88888.00 2016-09-28 07:48:36.405 272 11799.32 177.44 52485.74 88888.00 2016-09-28 07:48:36.905 272 11799.35 177.49 52485.78 88888.00 2016-09-28 07:48:37.405 272 11799.35 177.49 52485.82 88888.00 2016-09-28 07:48:37.905 272 11799.38 177.54 52485.81 88888.00 2016-09-28 07:48:38.405 272 11799.32 177.57 52485.82 88888.00 2016-09-28 07:48:38.905 272 11799.27 177.58 52485.83 88888.00 2016-09-28 07:48:39.405 272 11799.18 177.59 52485.90 88888.00 2016-09-28 07:48:39.905 272 11799.07 177.60 52485.96 88888.00 2016-09-28 07:48:40.405 272 11799.05 177.59 52485.97 88888.00 2016-09-28 07:48:40.905 272 11799.02 177.62 52486.01 88888.00 2016-09-28 07:48:41.405 272 11798.97 177.62 52486.04 88888.00 2016-09-28 07:48:41.905 272 11798.93 177.63 52486.07 88888.00 2016-09-28 07:48:42.405 272 11798.84 177.63 52486.05 88888.00 2016-09-28 07:48:42.905 272 11798.78 177.62 52486.06 88888.00 2016-09-28 07:48:43.405 272 11798.74 177.63 52486.08 88888.00 2016-09-28 07:48:43.905 272 11798.69 177.63 52486.09 88888.00 2016-09-28 07:48:44.405 272 11798.65 177.60 52486.10 88888.00 2016-09-28 07:48:44.905 272 11798.65 177.59 52486.13 88888.00 2016-09-28 07:48:45.405 272 11798.61 177.59 52486.17 88888.00 2016-09-28 07:48:45.905 272 11798.61 177.64 52486.20 88888.00 2016-09-28 07:48:46.405 272 11798.65 177.68 52486.19 88888.00 2016-09-28 07:48:46.905 272 11798.74 177.68 52486.13 88888.00 2016-09-28 07:48:47.405 272 11798.80 177.67 52486.07 88888.00 2016-09-28 07:48:47.905 272 11798.79 177.72 52486.08 88888.00 2016-09-28 07:48:48.405 272 11798.80 177.73 52486.15 88888.00 2016-09-28 07:48:48.905 272 11798.85 177.73 52486.16 88888.00 2016-09-28 07:48:49.405 272 11798.91 177.76 52486.16 88888.00 2016-09-28 07:48:49.905 272 11798.95 177.81 52486.13 88888.00 2016-09-28 07:48:50.405 272 11799.05 177.81 52486.15 88888.00 2016-09-28 07:48:50.905 272 11799.13 177.84 52486.14 88888.00 2016-09-28 07:48:51.405 272 11799.24 177.86 52486.15 88888.00 2016-09-28 07:48:51.905 272 11799.30 177.95 52486.18 88888.00 2016-09-28 07:48:52.405 272 11799.42 178.03 52486.13 88888.00 2016-09-28 07:48:52.905 272 11799.54 178.08 52486.15 88888.00 2016-09-28 07:48:53.405 272 11799.63 178.12 52486.16 88888.00 2016-09-28 07:48:53.905 272 11799.71 178.16 52486.14 88888.00 2016-09-28 07:48:54.405 272 11799.80 178.24 52486.11 88888.00 2016-09-28 07:48:54.905 272 11799.86 178.26 52486.14 88888.00 2016-09-28 07:48:55.405 272 11799.91 178.33 52486.17 88888.00 2016-09-28 07:48:55.905 272 11799.99 178.36 52486.16 88888.00 2016-09-28 07:48:56.406 272 11800.03 178.43 52486.20 88888.00 2016-09-28 07:48:56.906 272 11800.06 178.45 52486.20 88888.00 2016-09-28 07:48:57.406 272 11800.08 178.52 52486.22 88888.00 2016-09-28 07:48:57.906 272 11800.00 178.60 52486.25 88888.00 2016-09-28 07:48:58.406 272 11799.95 178.65 52486.29 88888.00 2016-09-28 07:48:58.906 272 11799.94 178.67 52486.33 88888.00 2016-09-28 07:48:59.406 272 11799.94 178.69 52486.39 88888.00 2016-09-28 07:48:59.906 272 11799.89 178.73 52486.43 88888.00 2016-09-28 07:49:00.406 272 11799.84 178.80 52486.46 88888.00 2016-09-28 07:49:00.906 272 11799.86 178.79 52486.43 88888.00 2016-09-28 07:49:01.406 272 11799.81 178.81 52486.45 88888.00 2016-09-28 07:49:01.906 272 11799.82 178.82 52486.45 88888.00 2016-09-28 07:49:02.406 272 11799.83 178.90 52486.48 88888.00 2016-09-28 07:49:02.906 272 11799.89 178.90 52486.48 88888.00 2016-09-28 07:49:03.406 272 11799.92 178.94 52486.51 88888.00 2016-09-28 07:49:03.906 272 11799.93 179.01 52486.53 88888.00 2016-09-28 07:49:04.406 272 11799.93 179.04 52486.54 88888.00 2016-09-28 07:49:04.906 272 11799.97 179.13 52486.58 88888.00 2016-09-28 07:49:05.406 272 11799.98 179.20 52486.63 88888.00 2016-09-28 07:49:05.906 272 11800.02 179.23 52486.66 88888.00 2016-09-28 07:49:06.406 272 11800.02 179.25 52486.68 88888.00 2016-09-28 07:49:06.906 272 11800.02 179.29 52486.70 88888.00 2016-09-28 07:49:07.406 272 11800.00 179.28 52486.75 88888.00 2016-09-28 07:49:07.906 272 11800.03 179.29 52486.72 88888.00 2016-09-28 07:49:08.406 272 11800.08 179.37 52486.72 88888.00 2016-09-28 07:49:08.906 272 11800.11 179.41 52486.75 88888.00 2016-09-28 07:49:09.406 272 11800.16 179.47 52486.75 88888.00 2016-09-28 07:49:09.906 272 11800.27 179.52 52486.75 88888.00 2016-09-28 07:49:10.406 272 11800.34 179.58 52486.79 88888.00 2016-09-28 07:49:10.906 272 11800.41 179.68 52486.83 88888.00 2016-09-28 07:49:11.406 272 11800.44 179.81 52486.87 88888.00 2016-09-28 07:49:11.906 272 11800.50 179.88 52486.87 88888.00 2016-09-28 07:49:12.406 272 11800.55 179.93 52486.87 88888.00 2016-09-28 07:49:12.906 272 11800.59 180.01 52486.93 88888.00 2016-09-28 07:49:13.406 272 11800.58 180.06 52486.93 88888.00 2016-09-28 07:49:13.906 272 11800.55 180.10 52486.99 88888.00 2016-09-28 07:49:14.406 272 11800.56 180.12 52487.03 88888.00 2016-09-28 07:49:14.906 272 11800.62 180.16 52487.03 88888.00 2016-09-28 07:49:15.406 272 11800.64 180.24 52487.05 88888.00 2016-09-28 07:49:15.906 272 11800.63 180.35 52487.06 88888.00 2016-09-28 07:49:16.406 272 11800.60 180.39 52487.11 88888.00 2016-09-28 07:49:16.906 272 11800.62 180.40 52487.17 88888.00 2016-09-28 07:49:17.406 272 11800.68 180.45 52487.24 88888.00 2016-09-28 07:49:17.906 272 11800.68 180.48 52487.29 88888.00 2016-09-28 07:49:18.406 272 11800.65 180.48 52487.31 88888.00 2016-09-28 07:49:18.906 272 11800.63 180.49 52487.30 88888.00 2016-09-28 07:49:19.406 272 11800.64 180.53 52487.31 88888.00 2016-09-28 07:49:19.906 272 11800.65 180.55 52487.29 88888.00 2016-09-28 07:49:20.406 272 11800.68 180.60 52487.25 88888.00 2016-09-28 07:49:20.906 272 11800.67 180.65 52487.24 88888.00 2016-09-28 07:49:21.406 272 11800.60 180.63 52487.28 88888.00 2016-09-28 07:49:21.906 272 11800.56 180.65 52487.30 88888.00 2016-09-28 07:49:22.406 272 11800.49 180.67 52487.32 88888.00 2016-09-28 07:49:22.906 272 11800.49 180.68 52487.36 88888.00 2016-09-28 07:49:23.406 272 11800.51 180.70 52487.36 88888.00 2016-09-28 07:49:23.906 272 11800.54 180.72 52487.40 88888.00 2016-09-28 07:49:24.406 272 11800.60 180.75 52487.40 88888.00 2016-09-28 07:49:24.906 272 11800.62 180.77 52487.40 88888.00 2016-09-28 07:49:25.406 272 11800.63 180.79 52487.41 88888.00 2016-09-28 07:49:25.906 272 11800.63 180.80 52487.42 88888.00 2016-09-28 07:49:26.406 272 11800.65 180.78 52487.41 88888.00 2016-09-28 07:49:26.906 272 11800.67 180.82 52487.43 88888.00 2016-09-28 07:49:27.406 272 11800.62 180.80 52487.40 88888.00 2016-09-28 07:49:27.906 272 11800.55 180.78 52487.39 88888.00 2016-09-28 07:49:28.406 272 11800.55 180.79 52487.43 88888.00 2016-09-28 07:49:28.906 272 11800.52 180.78 52487.45 88888.00 2016-09-28 07:49:29.406 272 11800.55 180.76 52487.40 88888.00 2016-09-28 07:49:29.906 272 11800.61 180.73 52487.38 88888.00 2016-09-28 07:49:30.406 272 11800.61 180.73 52487.41 88888.00 2016-09-28 07:49:30.906 272 11800.64 180.74 52487.47 88888.00 2016-09-28 07:49:31.406 272 11800.71 180.75 52487.49 88888.00 2016-09-28 07:49:31.906 272 11800.80 180.70 52487.42 88888.00 2016-09-28 07:49:32.406 272 11800.81 180.67 52487.38 88888.00 2016-09-28 07:49:32.906 272 11800.86 180.73 52487.38 88888.00 2016-09-28 07:49:33.406 272 11800.93 180.77 52487.39 88888.00 2016-09-28 07:49:33.906 272 11800.98 180.80 52487.39 88888.00 2016-09-28 07:49:34.406 272 11801.05 180.76 52487.40 88888.00 2016-09-28 07:49:34.906 272 11801.08 180.77 52487.38 88888.00 2016-09-28 07:49:35.406 272 11801.08 180.80 52487.38 88888.00 2016-09-28 07:49:35.906 272 11801.16 180.82 52487.41 88888.00 2016-09-28 07:49:36.406 272 11801.14 180.83 52487.43 88888.00 2016-09-28 07:49:36.906 272 11801.16 180.84 52487.47 88888.00 2016-09-28 07:49:37.406 272 11801.21 180.83 52487.47 88888.00 2016-09-28 07:49:37.906 272 11801.23 180.84 52487.41 88888.00 2016-09-28 07:49:38.406 272 11801.23 180.85 52487.45 88888.00 2016-09-28 07:49:38.906 272 11801.25 180.84 52487.47 88888.00 2016-09-28 07:49:39.406 272 11801.29 180.88 52487.46 88888.00 2016-09-28 07:49:39.906 272 11801.31 180.91 52487.47 88888.00 2016-09-28 07:49:40.406 272 11801.34 180.96 52487.49 88888.00 2016-09-28 07:49:40.906 272 11801.35 180.95 52487.49 88888.00 2016-09-28 07:49:41.406 272 11801.41 180.91 52487.48 88888.00 2016-09-28 07:49:41.906 272 11801.46 180.92 52487.49 88888.00 2016-09-28 07:49:42.406 272 11801.40 180.98 52487.54 88888.00 2016-09-28 07:49:42.906 272 11801.35 181.02 52487.59 88888.00 2016-09-28 07:49:43.406 272 11801.35 180.97 52487.59 88888.00 2016-09-28 07:49:43.906 272 11801.34 181.04 52487.59 88888.00 2016-09-28 07:49:44.406 272 11801.34 181.04 52487.58 88888.00 2016-09-28 07:49:44.906 272 11801.35 181.03 52487.58 88888.00 2016-09-28 07:49:45.406 272 11801.35 181.03 52487.58 88888.00 2016-09-28 07:49:45.906 272 11801.26 181.05 52487.60 88888.00 2016-09-28 07:49:46.406 272 11801.24 181.08 52487.64 88888.00 2016-09-28 07:49:46.906 272 11801.25 181.11 52487.64 88888.00 2016-09-28 07:49:47.406 272 11801.34 181.06 52487.60 88888.00 2016-09-28 07:49:47.906 272 11801.43 181.04 52487.56 88888.00 2016-09-28 07:49:48.406 272 11801.42 180.97 52487.56 88888.00 2016-09-28 07:49:48.906 272 11801.44 180.98 52487.59 88888.00 2016-09-28 07:49:49.406 272 11801.48 180.98 52487.61 88888.00 2016-09-28 07:49:49.906 272 11801.48 180.97 52487.65 88888.00 2016-09-28 07:49:50.406 272 11801.44 180.96 52487.67 88888.00 2016-09-28 07:49:50.906 272 11801.43 181.03 52487.71 88888.00 2016-09-28 07:49:51.406 272 11801.42 181.05 52487.77 88888.00 2016-09-28 07:49:51.906 272 11801.43 181.05 52487.78 88888.00 2016-09-28 07:49:52.406 272 11801.46 181.09 52487.78 88888.00 2016-09-28 07:49:52.906 272 11801.46 181.08 52487.80 88888.00 2016-09-28 07:49:53.406 272 11801.41 181.13 52487.84 88888.00 2016-09-28 07:49:53.906 272 11801.39 181.12 52487.89 88888.00 2016-09-28 07:49:54.406 272 11801.41 181.09 52487.89 88888.00 2016-09-28 07:49:54.906 272 11801.41 181.07 52487.84 88888.00 2016-09-28 07:49:55.406 272 11801.39 181.15 52487.85 88888.00 2016-09-28 07:49:55.906 272 11801.43 181.12 52487.83 88888.00 2016-09-28 07:49:56.406 272 11801.41 181.11 52487.84 88888.00 2016-09-28 07:49:56.906 272 11801.38 181.14 52487.89 88888.00 2016-09-28 07:49:57.406 272 11801.35 181.17 52487.91 88888.00 2016-09-28 07:49:57.906 272 11801.40 181.14 52487.85 88888.00 2016-09-28 07:49:58.406 272 11801.47 181.09 52487.80 88888.00 2016-09-28 07:49:58.906 272 11801.50 181.11 52487.83 88888.00 2016-09-28 07:49:59.406 272 11801.48 181.16 52487.80 88888.00 2016-09-28 07:49:59.906 272 11801.39 181.22 52487.82 88888.00 2016-09-28 07:50:00.406 272 11801.34 181.18 52487.82 88888.00 2016-09-28 07:50:00.906 272 11801.32 181.20 52487.82 88888.00 2016-09-28 07:50:01.406 272 11801.25 181.18 52487.83 88888.00 2016-09-28 07:50:01.906 272 11801.22 181.21 52487.82 88888.00 2016-09-28 07:50:02.406 272 11801.20 181.22 52487.84 88888.00 2016-09-28 07:50:02.906 272 11801.09 181.27 52487.93 88888.00 2016-09-28 07:50:03.406 272 11800.97 181.27 52487.93 88888.00 2016-09-28 07:50:03.906 272 11800.89 181.22 52487.94 88888.00 2016-09-28 07:50:04.406 272 11800.79 181.23 52487.95 88888.00 2016-09-28 07:50:04.906 272 11800.71 181.18 52487.94 88888.00 2016-09-28 07:50:05.406 272 11800.65 181.14 52487.92 88888.00 2016-09-28 07:50:05.906 272 11800.55 181.15 52487.92 88888.00 2016-09-28 07:50:06.406 272 11800.51 181.15 52487.94 88888.00 2016-09-28 07:50:06.906 272 11800.46 181.11 52487.95 88888.00 2016-09-28 07:50:07.406 272 11800.37 181.06 52487.94 88888.00 2016-09-28 07:50:07.906 272 11800.33 181.01 52487.93 88888.00 2016-09-28 07:50:08.406 272 11800.28 180.96 52487.91 88888.00 2016-09-28 07:50:08.906 272 11800.23 181.01 52487.91 88888.00 2016-09-28 07:50:09.406 272 11800.18 180.97 52487.92 88888.00 2016-09-28 07:50:09.906 272 11800.16 180.94 52487.86 88888.00 2016-09-28 07:50:10.406 272 11800.09 180.93 52487.87 88888.00 2016-09-28 07:50:10.906 272 11800.02 180.88 52487.87 88888.00 2016-09-28 07:50:11.406 272 11800.02 180.88 52487.85 88888.00 2016-09-28 07:50:11.906 272 11800.06 180.88 52487.83 88888.00 2016-09-28 07:50:12.406 272 11800.06 180.88 52487.83 88888.00 2016-09-28 07:50:12.906 272 11799.97 180.88 52487.84 88888.00 2016-09-28 07:50:13.406 272 11799.99 180.87 52487.82 88888.00 2016-09-28 07:50:13.906 272 11800.00 180.87 52487.81 88888.00 2016-09-28 07:50:14.406 272 11799.93 180.88 52487.82 88888.00 2016-09-28 07:50:14.906 272 11799.91 180.87 52487.83 88888.00 2016-09-28 07:50:15.406 272 11799.91 180.87 52487.83 88888.00 2016-09-28 07:50:15.906 272 11799.91 180.87 52487.81 88888.00 2016-09-28 07:50:16.406 272 11799.91 180.85 52487.77 88888.00 2016-09-28 07:50:16.906 272 11799.91 180.83 52487.75 88888.00 2016-09-28 07:50:17.406 272 11799.97 180.83 52487.72 88888.00 2016-09-28 07:50:17.906 272 11799.97 180.83 52487.71 88888.00 2016-09-28 07:50:18.406 272 11800.00 180.78 52487.68 88888.00 2016-09-28 07:50:18.906 272 11800.05 180.75 52487.64 88888.00 2016-09-28 07:50:19.406 272 11800.05 180.76 52487.63 88888.00 2016-09-28 07:50:19.906 272 11800.02 180.77 52487.61 88888.00 2016-09-28 07:50:20.406 272 11798.83 181.17 52488.96 88888.00 2016-09-28 07:50:20.906 272 11796.88 181.79 52491.26 88888.00 2016-09-28 07:50:21.406 272 11799.37 180.92 52488.24 88888.00 2016-09-28 07:50:21.906 272 11799.93 180.74 52487.58 88888.00 2016-09-28 07:50:22.406 272 11799.97 180.66 52487.43 88888.00 2016-09-28 07:50:22.906 272 11799.97 180.63 52487.37 88888.00 2016-09-28 07:50:23.406 272 11799.99 180.62 52487.36 88888.00 2016-09-28 07:50:23.906 272 11800.02 180.63 52487.36 88888.00 2016-09-28 07:50:24.406 272 11800.02 180.63 52487.36 88888.00 2016-09-28 07:50:24.906 272 11800.01 180.64 52487.31 88888.00 2016-09-28 07:50:25.406 272 11799.98 180.65 52487.34 88888.00 2016-09-28 07:50:25.906 272 11799.95 180.68 52487.32 88888.00 2016-09-28 07:50:26.406 272 11799.90 180.72 52487.33 88888.00 2016-09-28 07:50:26.906 272 11799.90 180.74 52487.34 88888.00 2016-09-28 07:50:27.406 272 11799.89 180.75 52487.37 88888.00 2016-09-28 07:50:27.906 272 11799.83 180.77 52487.42 88888.00 2016-09-28 07:50:28.406 272 11799.73 180.77 52487.45 88888.00 2016-09-28 07:50:28.906 272 11799.62 180.78 52487.47 88888.00 2016-09-28 07:50:29.406 272 11799.50 180.75 52487.55 88888.00 2016-09-28 07:50:29.906 272 11799.42 180.70 52487.57 88888.00 2016-09-28 07:50:30.406 272 11799.31 180.69 52487.55 88888.00 2016-09-28 07:50:30.906 272 11799.16 180.68 52487.59 88888.00 2016-09-28 07:50:31.406 272 11799.10 180.67 52487.58 88888.00 2016-09-28 07:50:31.906 272 11799.09 180.64 52487.47 88888.00 2016-09-28 07:50:32.406 272 11799.02 180.62 52487.50 88888.00 2016-09-28 07:50:32.906 272 11798.91 180.63 52487.56 88888.00 2016-09-28 07:50:33.406 272 11798.75 180.63 52487.58 88888.00 2016-09-28 07:50:33.906 272 11798.72 180.59 52487.58 88888.00 2016-09-28 07:50:34.406 272 11798.76 180.57 52487.52 88888.00 2016-09-28 07:50:34.906 272 11798.76 180.56 52487.47 88888.00 2016-09-28 07:50:35.406 272 11798.74 180.58 52487.42 88888.00 2016-09-28 07:50:35.906 272 11798.65 180.64 52487.45 88888.00 2016-09-28 07:50:36.406 272 11798.58 180.65 52487.45 88888.00 2016-09-28 07:50:36.906 272 11798.57 180.60 52487.41 88888.00 2016-09-28 07:50:37.406 272 11798.51 180.60 52487.43 88888.00 2016-09-28 07:50:37.906 272 11798.51 180.62 52487.45 88888.00 2016-09-28 07:50:38.406 272 11798.53 180.62 52487.40 88888.00 2016-09-28 07:50:38.906 272 11798.56 180.58 52487.38 88888.00 2016-09-28 07:50:39.406 272 11798.53 180.62 52487.38 88888.00 2016-09-28 07:50:39.906 272 11798.49 180.65 52487.33 88888.00 2016-09-28 07:50:40.406 272 11798.47 180.68 52487.32 88888.00 2016-09-28 07:50:40.906 272 11798.48 180.72 52487.29 88888.00 2016-09-28 07:50:41.406 272 11798.49 180.78 52487.29 88888.00 2016-09-28 07:50:41.906 272 11798.48 180.80 52487.24 88888.00 2016-09-28 07:50:42.406 272 11798.49 180.83 52487.24 88888.00 2016-09-28 07:50:42.906 272 11798.48 180.84 52487.24 88888.00 2016-09-28 07:50:43.406 272 11798.44 180.87 52487.25 88888.00 2016-09-28 07:50:43.906 272 11798.44 180.96 52487.23 88888.00 2016-09-28 07:50:44.406 272 11798.39 180.98 52487.21 88888.00 2016-09-28 07:50:44.906 272 11798.30 180.99 52487.22 88888.00 2016-09-28 07:50:45.406 272 11798.19 181.04 52487.21 88888.00 2016-09-28 07:50:45.906 272 11798.16 181.02 52487.16 88888.00 2016-09-28 07:50:46.406 272 11798.16 181.02 52487.14 88888.00 2016-09-28 07:50:46.906 272 11798.08 181.05 52487.13 88888.00 2016-09-28 07:50:47.406 272 11797.97 181.08 52487.14 88888.00 2016-09-28 07:50:47.906 272 11797.84 181.09 52487.17 88888.00 2016-09-28 07:50:48.406 272 11797.74 181.12 52487.17 88888.00 2016-09-28 07:50:48.906 272 11797.66 181.14 52487.15 88888.00 2016-09-28 07:50:49.406 272 11797.62 181.12 52487.14 88888.00 2016-09-28 07:50:49.906 272 11797.57 181.11 52487.12 88888.00 2016-09-28 07:50:50.406 272 11797.51 181.11 52487.12 88888.00 2016-09-28 07:50:50.906 272 11797.42 181.12 52487.13 88888.00 2016-09-28 07:50:51.406 272 11797.34 181.12 52487.10 88888.00 2016-09-28 07:50:51.906 272 11797.29 181.09 52487.12 88888.00 2016-09-28 07:50:52.406 272 11797.22 181.11 52487.10 88888.00 2016-09-28 07:50:52.906 272 11797.14 181.09 52487.11 88888.00 2016-09-28 07:50:53.406 272 11797.07 181.12 52487.11 88888.00 2016-09-28 07:50:53.906 272 11797.05 181.16 52487.11 88888.00 2016-09-28 07:50:54.406 272 11797.02 181.15 52487.12 88888.00 2016-09-28 07:50:54.906 272 11796.98 181.21 52487.13 88888.00 2016-09-28 07:50:55.406 272 11796.88 181.23 52487.15 88888.00 2016-09-28 07:50:55.906 272 11796.82 181.21 52487.16 88888.00 2016-09-28 07:50:56.406 272 11796.84 181.23 52487.16 88888.00 2016-09-28 07:50:56.906 272 11796.82 181.25 52487.19 88888.00 2016-09-28 07:50:57.406 272 11796.72 181.28 52487.24 88888.00 2016-09-28 07:50:57.906 272 11796.70 181.28 52487.19 88888.00 2016-09-28 07:50:58.406 272 11796.70 181.32 52487.11 88888.00 2016-09-28 07:50:58.906 272 11796.72 181.38 52487.10 88888.00 2016-09-28 07:50:59.406 272 11796.64 181.41 52487.13 88888.00 2016-09-28 07:50:59.906 272 11796.55 181.43 52487.17 88888.00 2016-09-28 07:51:00.406 272 11796.48 181.46 52487.17 88888.00 2016-09-28 07:51:00.906 272 11796.48 181.47 52487.16 88888.00 2016-09-28 07:51:01.406 272 11796.55 181.45 52487.08 88888.00 2016-09-28 07:51:01.906 272 11796.57 181.45 52486.99 88888.00 2016-09-28 07:51:02.406 272 11796.53 181.48 52486.99 88888.00 2016-09-28 07:51:02.906 272 11796.51 181.50 52486.99 88888.00 2016-09-28 07:51:03.406 272 11796.55 181.51 52486.97 88888.00 2016-09-28 07:51:03.906 272 11796.52 181.53 52486.96 88888.00 2016-09-28 07:51:04.406 272 11796.51 181.51 52486.94 88888.00 2016-09-28 07:51:04.906 272 11796.49 181.47 52486.93 88888.00 2016-09-28 07:51:05.406 272 11796.48 181.47 52486.87 88888.00 2016-09-28 07:51:05.906 272 11796.50 181.50 52486.80 88888.00 2016-09-28 07:51:06.406 272 11796.60 181.50 52486.78 88888.00 2016-09-28 07:51:06.906 272 11796.68 181.51 52486.77 88888.00 2016-09-28 07:51:07.406 272 11796.67 181.59 52486.79 88888.00 2016-09-28 07:51:07.906 272 11796.70 181.65 52486.79 88888.00 2016-09-28 07:51:08.406 272 11796.75 181.71 52486.78 88888.00 2016-09-28 07:51:08.906 272 11796.84 181.70 52486.75 88888.00 2016-09-28 07:51:09.406 272 11796.99 181.73 52486.70 88888.00 2016-09-28 07:51:09.906 272 11796.99 181.81 52486.68 88888.00 2016-09-28 07:51:10.406 272 11796.93 181.86 52486.70 88888.00 2016-09-28 07:51:10.906 272 11796.92 181.91 52486.72 88888.00 2016-09-28 07:51:11.406 272 11796.75 182.02 52486.83 88888.00 2016-09-28 07:51:11.906 272 11796.66 182.03 52486.94 88888.00 2016-09-28 07:51:12.406 272 11796.73 182.03 52486.95 88888.00 2016-09-28 07:51:12.906 272 11796.75 182.02 52486.92 88888.00 2016-09-28 07:51:13.406 272 11796.72 182.06 52486.96 88888.00 2016-09-28 07:51:13.906 272 11796.73 182.08 52486.96 88888.00 2016-09-28 07:51:14.406 272 11796.72 182.09 52486.94 88888.00 2016-09-28 07:51:14.906 272 11796.63 182.13 52486.97 88888.00 2016-09-28 07:51:15.406 272 11796.56 182.15 52486.93 88888.00 2016-09-28 07:51:15.906 272 11796.55 182.19 52486.89 88888.00 2016-09-28 07:51:16.406 272 11796.46 182.21 52486.96 88888.00 2016-09-28 07:51:16.906 272 11796.40 182.19 52486.97 88888.00 2016-09-28 07:51:17.406 272 11796.42 182.17 52486.92 88888.00 2016-09-28 07:51:17.906 272 11796.48 182.15 52486.84 88888.00 2016-09-28 07:51:18.406 272 11796.50 182.12 52486.78 88888.00 2016-09-28 07:51:18.906 272 11796.51 182.17 52486.76 88888.00 2016-09-28 07:51:19.406 272 11796.50 182.22 52486.69 88888.00 2016-09-28 07:51:19.906 272 11796.48 182.20 52486.71 88888.00 2016-09-28 07:51:20.406 272 11796.41 182.19 52486.71 88888.00 2016-09-28 07:51:20.906 272 11796.37 182.18 52486.71 88888.00 2016-09-28 07:51:21.406 272 11796.37 182.17 52486.69 88888.00 2016-09-28 07:51:21.906 272 11796.35 182.19 52486.68 88888.00 2016-09-28 07:51:22.406 272 11796.24 182.20 52486.68 88888.00 2016-09-28 07:51:22.906 272 11796.20 182.22 52486.70 88888.00 2016-09-28 07:51:23.406 272 11796.25 182.20 52486.69 88888.00 2016-09-28 07:51:23.906 272 11796.28 182.17 52486.67 88888.00 2016-09-28 07:51:24.406 272 11796.28 182.23 52486.68 88888.00 2016-09-28 07:51:24.906 272 11796.28 182.29 52486.66 88888.00 2016-09-28 07:51:25.406 272 11796.30 182.31 52486.63 88888.00 2016-09-28 07:51:25.906 272 11796.28 182.31 52486.59 88888.00 2016-09-28 07:51:26.407 272 11796.19 182.35 52486.62 88888.00 2016-09-28 07:51:26.907 272 11796.06 182.40 52486.68 88888.00 2016-09-28 07:51:27.407 272 11796.13 182.42 52486.63 88888.00 2016-09-28 07:51:27.907 272 11796.15 182.42 52486.58 88888.00 2016-09-28 07:51:28.407 272 11796.20 182.44 52486.55 88888.00 2016-09-28 07:51:28.907 272 11796.22 182.44 52486.52 88888.00 2016-09-28 07:51:29.407 272 11796.22 182.48 52486.49 88888.00 2016-09-28 07:51:29.907 272 11796.20 182.51 52486.52 88888.00 2016-09-28 07:51:30.407 272 11796.20 182.53 52486.54 88888.00 2016-09-28 07:51:30.907 272 11796.15 182.58 52486.58 88888.00 2016-09-28 07:51:31.407 272 11796.08 182.64 52486.60 88888.00 2016-09-28 07:51:31.907 272 11795.94 182.64 52486.66 88888.00 2016-09-28 07:51:32.407 272 11795.98 182.61 52486.59 88888.00 2016-09-28 07:51:32.907 272 11796.04 182.62 52486.50 88888.00 2016-09-28 07:51:33.407 272 11796.03 182.64 52486.54 88888.00 2016-09-28 07:51:33.907 272 11796.02 182.66 52486.51 88888.00 2016-09-28 07:51:34.407 272 11795.96 182.66 52486.50 88888.00 2016-09-28 07:51:34.907 272 11795.88 182.70 52486.53 88888.00 2016-09-28 07:51:35.407 272 11795.86 182.72 52486.53 88888.00 2016-09-28 07:51:35.907 272 11795.79 182.69 52486.50 88888.00 2016-09-28 07:51:36.407 272 11795.78 182.68 52486.45 88888.00 2016-09-28 07:51:36.907 272 11795.78 182.67 52486.42 88888.00 2016-09-28 07:51:37.407 272 11795.81 182.66 52486.41 88888.00 2016-09-28 07:51:37.907 272 11795.86 182.74 52486.43 88888.00 2016-09-28 07:51:38.407 272 11795.88 182.77 52486.39 88888.00 2016-09-28 07:51:38.907 272 11795.96 182.77 52486.31 88888.00 2016-09-28 07:51:39.407 272 11796.02 182.76 52486.29 88888.00 2016-09-28 07:51:39.907 272 11796.04 182.77 52486.26 88888.00 2016-09-28 07:51:40.407 272 11796.06 182.79 52486.23 88888.00 2016-09-28 07:51:40.907 272 11796.11 182.80 52486.22 88888.00 2016-09-28 07:51:41.407 272 11796.17 182.85 52486.22 88888.00 2016-09-28 07:51:41.907 272 11796.19 182.86 52486.24 88888.00 2016-09-28 07:51:42.407 272 11796.20 182.89 52486.29 88888.00 2016-09-28 07:51:42.907 272 11796.15 182.98 52486.29 88888.00 2016-09-28 07:51:43.407 272 11796.07 183.06 52486.28 88888.00 2016-09-28 07:51:43.907 272 11796.02 183.07 52486.23 88888.00 2016-09-28 07:51:44.407 272 11795.98 183.03 52486.18 88888.00 2016-09-28 07:51:44.907 272 11795.95 182.99 52486.16 88888.00 2016-09-28 07:51:45.407 272 11795.96 182.99 52486.11 88888.00 2016-09-28 07:51:45.907 272 11795.91 183.01 52486.14 88888.00 2016-09-28 07:51:46.407 272 11795.91 183.06 52486.11 88888.00 2016-09-28 07:51:46.907 272 11795.98 183.06 52486.04 88888.00 2016-09-28 07:51:47.407 272 11795.94 183.07 52486.02 88888.00 2016-09-28 07:51:47.907 272 11795.84 183.10 52486.07 88888.00 2016-09-28 07:51:48.407 272 11795.80 183.08 52486.06 88888.00 2016-09-28 07:51:48.907 272 11795.78 183.12 52486.06 88888.00 2016-09-28 07:51:49.407 272 11795.80 183.17 52486.05 88888.00 2016-09-28 07:51:49.907 272 11795.82 183.19 52486.09 88888.00 2016-09-28 07:51:50.407 272 11795.82 183.21 52486.09 88888.00 2016-09-28 07:51:50.907 272 11795.82 183.20 52486.08 88888.00 2016-09-28 07:51:51.407 272 11795.76 183.22 52486.08 88888.00 2016-09-28 07:51:51.907 272 11795.73 183.27 52486.13 88888.00 2016-09-28 07:51:52.407 272 11795.77 183.25 52486.06 88888.00 2016-09-28 07:51:52.907 272 11795.70 183.27 52486.05 88888.00 2016-09-28 07:51:53.407 272 11795.68 183.29 52486.06 88888.00 2016-09-28 07:51:53.907 272 11795.65 183.30 52486.02 88888.00 2016-09-28 07:51:54.407 272 11795.67 183.28 52485.91 88888.00 2016-09-28 07:51:54.907 272 11795.65 183.28 52485.89 88888.00 2016-09-28 07:51:55.407 272 11795.65 183.21 52485.87 88888.00 2016-09-28 07:51:55.907 272 11795.63 183.19 52485.83 88888.00 2016-09-28 07:51:56.407 272 11795.64 183.22 52485.87 88888.00 2016-09-28 07:51:56.907 272 11795.68 183.21 52485.84 88888.00 2016-09-28 07:51:57.407 272 11795.70 183.28 52485.88 88888.00 2016-09-28 07:51:57.907 272 11795.71 183.29 52485.88 88888.00 2016-09-28 07:51:58.407 272 11795.73 183.34 52485.88 88888.00 2016-09-28 07:51:58.907 272 11795.78 183.38 52485.86 88888.00 2016-09-28 07:51:59.407 272 11795.80 183.38 52485.86 88888.00 2016-09-28 07:51:59.907 272 11795.82 183.43 52485.81 88888.00 2016-09-28 07:52:00.407 272 11795.80 183.49 52485.81 88888.00 2016-09-28 07:52:00.907 272 11795.77 183.43 52485.81 88888.00 2016-09-28 07:52:01.407 272 11795.79 183.38 52485.80 88888.00 2016-09-28 07:52:01.907 272 11795.76 183.37 52485.76 88888.00 2016-09-28 07:52:02.407 272 11795.70 183.36 52485.76 88888.00 2016-09-28 07:52:02.907 272 11795.67 183.38 52485.80 88888.00 2016-09-28 07:52:03.407 272 11795.63 183.41 52485.79 88888.00 2016-09-28 07:52:03.907 272 11795.59 183.38 52485.76 88888.00 2016-09-28 07:52:04.407 272 11795.67 183.32 52485.71 88888.00 2016-09-28 07:52:04.907 272 11795.68 183.34 52485.67 88888.00 2016-09-28 07:52:05.407 272 11795.68 183.38 52485.72 88888.00 2016-09-28 07:52:05.907 272 11795.64 183.45 52485.76 88888.00 2016-09-28 07:52:06.407 272 11795.65 183.45 52485.76 88888.00 2016-09-28 07:52:06.907 272 11795.72 183.47 52485.78 88888.00 2016-09-28 07:52:07.407 272 11795.74 183.45 52485.78 88888.00 2016-09-28 07:52:07.907 272 11795.76 183.51 52485.78 88888.00 2016-09-28 07:52:08.407 272 11795.76 183.51 52485.78 88888.00 2016-09-28 07:52:08.907 272 11795.81 183.53 52485.79 88888.00 2016-09-28 07:52:09.407 272 11795.80 183.57 52485.80 88888.00 2016-09-28 07:52:09.907 272 11795.80 183.60 52485.82 88888.00 2016-09-28 07:52:10.407 272 11795.79 183.61 52485.76 88888.00 2016-09-28 07:52:10.907 272 11795.82 183.60 52485.74 88888.00 2016-09-28 07:52:11.407 272 11795.82 183.57 52485.75 88888.00 2016-09-28 07:52:11.907 272 11795.81 183.57 52485.75 88888.00 2016-09-28 07:52:12.407 272 11795.85 183.57 52485.67 88888.00 2016-09-28 07:52:12.907 272 11795.84 183.59 52485.69 88888.00 2016-09-28 07:52:13.407 272 11795.76 183.57 52485.67 88888.00 2016-09-28 07:52:13.907 272 11795.72 183.57 52485.64 88888.00 2016-09-28 07:52:14.407 272 11795.73 183.56 52485.61 88888.00 2016-09-28 07:52:14.907 272 11795.73 183.60 52485.57 88888.00 2016-09-28 07:52:15.407 272 11795.68 183.61 52485.57 88888.00 2016-09-28 07:52:15.907 272 11795.65 183.56 52485.60 88888.00 2016-09-28 07:52:16.407 272 11795.65 183.46 52485.61 88888.00 2016-09-28 07:52:16.907 272 11795.72 183.41 52485.57 88888.00 2016-09-28 07:52:17.407 272 11795.76 183.41 52485.54 88888.00 2016-09-28 07:52:17.907 272 11795.78 183.38 52485.53 88888.00 2016-09-28 07:52:18.407 272 11795.78 183.40 52485.53 88888.00 2016-09-28 07:52:18.907 272 11795.76 183.43 52485.55 88888.00 2016-09-28 07:52:19.407 272 11795.73 183.41 52485.54 88888.00 2016-09-28 07:52:19.907 272 11795.65 183.46 52485.58 88888.00 2016-09-28 07:52:20.407 272 11795.67 183.49 52485.58 88888.00 2016-09-28 07:52:20.907 272 11795.63 183.51 52485.63 88888.00 2016-09-28 07:52:21.407 272 11795.58 183.48 52485.65 88888.00 2016-09-28 07:52:21.907 272 11795.53 183.44 52485.62 88888.00 2016-09-28 07:52:22.407 272 11795.56 183.41 52485.62 88888.00 2016-09-28 07:52:22.907 272 11795.56 183.39 52485.57 88888.00 2016-09-28 07:52:23.407 272 11795.58 183.38 52485.55 88888.00 2016-09-28 07:52:23.907 272 11795.61 183.37 52485.57 88888.00 2016-09-28 07:52:24.407 272 11795.67 183.34 52485.54 88888.00 2016-09-28 07:52:24.907 272 11795.68 183.34 52485.52 88888.00 2016-09-28 07:52:25.407 272 11795.70 183.38 52485.54 88888.00 2016-09-28 07:52:25.907 272 11795.72 183.41 52485.49 88888.00 2016-09-28 07:52:26.407 272 11795.76 183.40 52485.46 88888.00 2016-09-28 07:52:26.907 272 11795.84 183.38 52485.43 88888.00 2016-09-28 07:52:27.407 272 11795.85 183.45 52485.44 88888.00 2016-09-28 07:52:27.907 272 11795.91 183.50 52485.40 88888.00 2016-09-28 07:52:28.407 272 11795.90 183.54 52485.39 88888.00 2016-09-28 07:52:28.907 272 11795.86 183.54 52485.35 88888.00 2016-09-28 07:52:29.407 272 11795.88 183.49 52485.32 88888.00 2016-09-28 07:52:29.907 272 11795.91 183.50 52485.31 88888.00 2016-09-28 07:52:30.407 272 11795.86 183.51 52485.37 88888.00 2016-09-28 07:52:30.907 272 11795.89 183.53 52485.36 88888.00 2016-09-28 07:52:31.407 272 11795.91 183.56 52485.34 88888.00 2016-09-28 07:52:31.907 272 11795.90 183.59 52485.35 88888.00 2016-09-28 07:52:32.407 272 11795.94 183.55 52485.32 88888.00 2016-09-28 07:52:32.907 272 11795.91 183.57 52485.34 88888.00 2016-09-28 07:52:33.407 272 11795.88 183.57 52485.32 88888.00 2016-09-28 07:52:33.907 272 11795.88 183.58 52485.28 88888.00 2016-09-28 07:52:34.407 272 11795.84 183.56 52485.29 88888.00 2016-09-28 07:52:34.907 272 11795.68 183.58 52485.36 88888.00 2016-09-28 07:52:35.407 272 11795.63 183.60 52485.34 88888.00 2016-09-28 07:52:35.907 272 11795.58 183.59 52485.36 88888.00 2016-09-28 07:52:36.407 272 11795.52 183.60 52485.38 88888.00 2016-09-28 07:52:36.907 272 11795.47 183.53 52485.35 88888.00 2016-09-28 07:52:37.407 272 11795.33 183.58 52485.36 88888.00 2016-09-28 07:52:37.907 272 11795.17 183.58 52485.35 88888.00 2016-09-28 07:52:38.407 272 11795.06 183.60 52485.30 88888.00 2016-09-28 07:52:38.907 272 11794.86 183.56 52485.30 88888.00 2016-09-28 07:52:39.407 272 11794.71 183.47 52485.34 88888.00 2016-09-28 07:52:39.907 272 11794.62 183.46 52485.37 88888.00 2016-09-28 07:52:40.407 272 11794.56 183.46 52485.35 88888.00 2016-09-28 07:52:40.907 272 11794.54 183.45 52485.30 88888.00 2016-09-28 07:52:41.407 272 11794.50 183.43 52485.31 88888.00 2016-09-28 07:52:41.907 272 11794.47 183.44 52485.30 88888.00 2016-09-28 07:52:42.407 272 11794.49 183.46 52485.29 88888.00 2016-09-28 07:52:42.907 272 11794.47 183.46 52485.30 88888.00 2016-09-28 07:52:43.407 272 11794.45 183.48 52485.27 88888.00 2016-09-28 07:52:43.907 272 11794.47 183.43 52485.25 88888.00 2016-09-28 07:52:44.407 272 11794.41 183.44 52485.22 88888.00 2016-09-28 07:52:44.907 272 11794.40 183.40 52485.18 88888.00 2016-09-28 07:52:45.407 272 11794.49 183.35 52485.08 88888.00 2016-09-28 07:52:45.907 272 11794.53 183.34 52485.05 88888.00 2016-09-28 07:52:46.407 272 11794.53 183.30 52485.05 88888.00 2016-09-28 07:52:46.907 272 11794.42 183.27 52485.13 88888.00 2016-09-28 07:52:47.407 272 11794.29 183.29 52485.22 88888.00 2016-09-28 07:52:47.907 272 11794.24 183.34 52485.22 88888.00 2016-09-28 07:52:48.407 272 11794.23 183.40 52485.26 88888.00 2016-09-28 07:52:48.907 272 11794.28 183.41 52485.25 88888.00 2016-09-28 07:52:49.407 272 11794.31 183.39 52485.17 88888.00 2016-09-28 07:52:49.907 272 11794.29 183.37 52485.16 88888.00 2016-09-28 07:52:50.407 272 11794.35 183.35 52485.12 88888.00 2016-09-28 07:52:50.907 272 11794.38 183.31 52485.13 88888.00 2016-09-28 07:52:51.407 272 11794.47 183.32 52485.11 88888.00 2016-09-28 07:52:51.907 272 11794.50 183.34 52485.07 88888.00 2016-09-28 07:52:52.407 272 11794.57 183.36 52485.03 88888.00 2016-09-28 07:52:52.907 272 11794.64 183.32 52485.04 88888.00 2016-09-28 07:52:53.407 272 11794.68 183.32 52485.03 88888.00 2016-09-28 07:52:53.907 272 11794.74 183.43 52484.96 88888.00 2016-09-28 07:52:54.407 272 11794.75 183.49 52484.92 88888.00 2016-09-28 07:52:54.907 272 11794.79 183.50 52484.93 88888.00 2016-09-28 07:52:55.407 272 11794.83 183.51 52484.95 88888.00 2016-09-28 07:52:55.907 272 11794.86 183.54 52484.95 88888.00 2016-09-28 07:52:56.407 272 11794.92 183.54 52484.92 88888.00 2016-09-28 07:52:56.907 272 11794.98 183.55 52484.91 88888.00 2016-09-28 07:52:57.407 272 11795.07 183.49 52484.90 88888.00 2016-09-28 07:52:57.907 272 11795.17 183.47 52484.85 88888.00 2016-09-28 07:52:58.407 272 11795.21 183.54 52484.85 88888.00 2016-09-28 07:52:58.907 272 11795.19 183.59 52484.91 88888.00 2016-09-28 07:52:59.407 272 11795.12 183.56 52484.96 88888.00 2016-09-28 07:52:59.907 272 11795.08 183.46 52484.98 88888.00 2016-09-28 07:53:00.407 272 11795.01 183.39 52484.96 88888.00 2016-09-28 07:53:00.907 272 11795.01 183.34 52484.95 88888.00 2016-09-28 07:53:01.407 272 11795.03 183.31 52484.94 88888.00 2016-09-28 07:53:01.907 272 11795.07 183.28 52484.90 88888.00 2016-09-28 07:53:02.407 272 11795.16 183.22 52484.83 88888.00 2016-09-28 07:53:02.907 272 11795.20 183.17 52484.83 88888.00 2016-09-28 07:53:03.407 272 11795.21 183.11 52484.85 88888.00 2016-09-28 07:53:03.907 272 11795.24 183.14 52484.90 88888.00 2016-09-28 07:53:04.407 272 11795.25 183.12 52484.90 88888.00 2016-09-28 07:53:04.907 272 11795.26 183.14 52484.87 88888.00 2016-09-28 07:53:05.407 272 11795.24 183.15 52484.92 88888.00 2016-09-28 07:53:05.907 272 11795.24 183.16 52484.92 88888.00 2016-09-28 07:53:06.407 272 11795.33 183.07 52484.85 88888.00 2016-09-28 07:53:06.907 272 11795.36 183.10 52484.83 88888.00 2016-09-28 07:53:07.407 272 11795.37 183.15 52484.85 88888.00 2016-09-28 07:53:07.907 272 11795.30 183.19 52484.91 88888.00 2016-09-28 07:53:08.407 272 11795.15 183.28 52484.95 88888.00 2016-09-28 07:53:08.907 272 11794.98 183.36 52485.03 88888.00 2016-09-28 07:53:09.407 272 11794.86 183.35 52485.11 88888.00 2016-09-28 07:53:09.907 272 11794.83 183.34 52485.14 88888.00 2016-09-28 07:53:10.407 272 11794.83 183.32 52485.14 88888.00 2016-09-28 07:53:10.907 272 11794.82 183.32 52485.10 88888.00 2016-09-28 07:53:11.407 272 11794.82 183.31 52485.04 88888.00 2016-09-28 07:53:11.907 272 11794.75 183.31 52485.07 88888.00 2016-09-28 07:53:12.407 272 11794.73 183.39 52485.02 88888.00 2016-09-28 07:53:12.907 272 11794.70 183.38 52485.05 88888.00 2016-09-28 07:53:13.407 272 11794.63 183.34 52485.10 88888.00 2016-09-28 07:53:13.907 272 11794.60 183.31 52485.04 88888.00 2016-09-28 07:53:14.407 272 11794.55 183.29 52485.07 88888.00 2016-09-28 07:53:14.907 272 11794.55 183.29 52485.08 88888.00 2016-09-28 07:53:15.407 272 11794.58 183.31 52485.00 88888.00 2016-09-28 07:53:15.907 272 11794.49 183.36 52485.07 88888.00 2016-09-28 07:53:16.407 272 11794.24 183.46 52485.27 88888.00 2016-09-28 07:53:16.907 272 11794.15 183.46 52485.32 88888.00 2016-09-28 07:53:17.407 272 11794.10 183.43 52485.31 88888.00 2016-09-28 07:53:17.907 272 11794.04 183.43 52485.32 88888.00 2016-09-28 07:53:18.407 272 11793.97 183.39 52485.32 88888.00 2016-09-28 07:53:18.907 272 11793.95 183.39 52485.28 88888.00 2016-09-28 07:53:19.407 272 11793.98 183.40 52485.30 88888.00 2016-09-28 07:53:19.907 272 11794.05 183.38 52485.32 88888.00 2016-09-28 07:53:20.407 272 11794.07 183.39 52485.26 88888.00 2016-09-28 07:53:20.907 272 11794.05 183.38 52485.20 88888.00 2016-09-28 07:53:21.407 272 11794.02 183.38 52485.19 88888.00 2016-09-28 07:53:21.907 272 11793.95 183.38 52485.22 88888.00 2016-09-28 07:53:22.407 272 11793.97 183.35 52485.21 88888.00 2016-09-28 07:53:22.907 272 11794.04 183.31 52485.19 88888.00 2016-09-28 07:53:23.407 272 11794.10 183.34 52485.13 88888.00 2016-09-28 07:53:23.907 272 11794.06 183.30 52485.19 88888.00 2016-09-28 07:53:24.407 272 11794.07 183.28 52485.21 88888.00 2016-09-28 07:53:24.907 272 11794.04 183.27 52485.25 88888.00 2016-09-28 07:53:25.407 272 11794.09 183.25 52485.25 88888.00 2016-09-28 07:53:25.907 272 11794.07 183.22 52485.20 88888.00 2016-09-28 07:53:26.407 272 11794.10 183.22 52485.12 88888.00 2016-09-28 07:53:26.907 272 11794.13 183.20 52485.08 88888.00 2016-09-28 07:53:27.407 272 11794.16 183.16 52485.04 88888.00 2016-09-28 07:53:27.907 272 11794.22 183.14 52485.01 88888.00 2016-09-28 07:53:28.407 272 11794.28 183.08 52484.94 88888.00 2016-09-28 07:53:28.907 272 11794.37 183.12 52484.92 88888.00 2016-09-28 07:53:29.407 272 11794.38 183.12 52484.92 88888.00 2016-09-28 07:53:29.907 272 11794.41 183.09 52484.93 88888.00 2016-09-28 07:53:30.407 272 11794.42 183.07 52484.95 88888.00 2016-09-28 07:53:30.907 272 11794.49 183.03 52484.88 88888.00 2016-09-28 07:53:31.407 272 11794.58 183.01 52484.81 88888.00 2016-09-28 07:53:31.907 272 11794.64 182.98 52484.77 88888.00 2016-09-28 07:53:32.407 272 11794.63 183.01 52484.77 88888.00 2016-09-28 07:53:32.907 272 11794.68 182.98 52484.77 88888.00 2016-09-28 07:53:33.407 272 11794.68 182.97 52484.81 88888.00 2016-09-28 07:53:33.907 272 11794.71 182.92 52484.79 88888.00 2016-09-28 07:53:34.407 272 11794.77 182.89 52484.74 88888.00 2016-09-28 07:53:34.907 272 11794.85 182.91 52484.69 88888.00 2016-09-28 07:53:35.407 272 11794.88 182.88 52484.70 88888.00 2016-09-28 07:53:35.907 272 11794.94 182.82 52484.67 88888.00 2016-09-28 07:53:36.407 272 11795.12 182.80 52484.54 88888.00 2016-09-28 07:53:36.907 272 11795.24 182.76 52484.45 88888.00 2016-09-28 07:53:37.407 272 11795.28 182.71 52484.46 88888.00 2016-09-28 07:53:37.907 272 11795.35 182.69 52484.41 88888.00 2016-09-28 07:53:38.407 272 11795.38 182.67 52484.43 88888.00 2016-09-28 07:53:38.907 272 11795.35 182.67 52484.41 88888.00 2016-09-28 07:53:39.407 272 11795.32 182.63 52484.43 88888.00 2016-09-28 07:53:39.907 272 11795.32 182.56 52484.42 88888.00 2016-09-28 07:53:40.407 272 11795.34 182.51 52484.38 88888.00 2016-09-28 07:53:40.907 272 11795.32 182.44 52484.34 88888.00 2016-09-28 07:53:41.407 272 11795.41 182.42 52484.33 88888.00 2016-09-28 07:53:41.907 272 11795.49 182.43 52484.37 88888.00 2016-09-28 07:53:42.407 272 11795.50 182.39 52484.40 88888.00 2016-09-28 07:53:42.907 272 11795.50 182.34 52484.40 88888.00 2016-09-28 07:53:43.407 272 11795.51 182.33 52484.39 88888.00 2016-09-28 07:53:43.907 272 11795.59 182.34 52484.35 88888.00 2016-09-28 07:53:44.407 272 11795.63 182.35 52484.37 88888.00 2016-09-28 07:53:44.907 272 11795.67 182.33 52484.39 88888.00 2016-09-28 07:53:45.407 272 11795.69 182.33 52484.39 88888.00 2016-09-28 07:53:45.907 272 11795.76 182.38 52484.40 88888.00 2016-09-28 07:53:46.407 272 11795.76 182.35 52484.46 88888.00 2016-09-28 07:53:46.907 272 11795.82 182.35 52484.47 88888.00 2016-09-28 07:53:47.407 272 11795.88 182.38 52484.41 88888.00 2016-09-28 07:53:47.907 272 11795.97 182.38 52484.43 88888.00 2016-09-28 07:53:48.407 272 11795.98 182.40 52484.46 88888.00 2016-09-28 07:53:48.907 272 11795.96 182.42 52484.47 88888.00 2016-09-28 07:53:49.407 272 11795.99 182.44 52484.47 88888.00 2016-09-28 07:53:49.907 272 11796.05 182.38 52484.47 88888.00 2016-09-28 07:53:50.407 272 11796.04 182.39 52484.47 88888.00 2016-09-28 07:53:50.907 272 11796.03 182.42 52484.46 88888.00 2016-09-28 07:53:51.407 272 11796.05 182.42 52484.48 88888.00 2016-09-28 07:53:51.907 272 11796.07 182.44 52484.50 88888.00 2016-09-28 07:53:52.407 272 11796.05 182.49 52484.55 88888.00 2016-09-28 07:53:52.907 272 11795.98 182.53 52484.63 88888.00 2016-09-28 07:53:53.407 272 11795.95 182.53 52484.66 88888.00 2016-09-28 07:53:53.907 272 11796.02 182.51 52484.65 88888.00 2016-09-28 07:53:54.407 272 11796.08 182.47 52484.58 88888.00 2016-09-28 07:53:54.907 272 11796.09 182.46 52484.52 88888.00 2016-09-28 07:53:55.407 272 11796.07 182.48 52484.55 88888.00 2016-09-28 07:53:55.907 272 11796.05 182.46 52484.56 88888.00 2016-09-28 07:53:56.407 272 11796.06 182.43 52484.63 88888.00 2016-09-28 07:53:56.907 272 11796.11 182.41 52484.63 88888.00 2016-09-28 07:53:57.407 272 11796.11 182.44 52484.61 88888.00 2016-09-28 07:53:57.907 272 11796.05 182.49 52484.64 88888.00 2016-09-28 07:53:58.407 272 11795.96 182.51 52484.69 88888.00 2016-09-28 07:53:58.907 272 11795.87 182.54 52484.81 88888.00 2016-09-28 07:53:59.407 272 11795.80 182.56 52484.84 88888.00 2016-09-28 07:53:59.907 272 11795.78 182.57 52484.78 88888.00 2016-09-28 07:54:00.407 272 11795.80 182.56 52484.79 88888.00 2016-09-28 07:54:00.907 272 11795.81 182.54 52484.79 88888.00 2016-09-28 07:54:01.407 272 11795.80 182.58 52484.83 88888.00 2016-09-28 07:54:01.907 272 11795.78 182.59 52484.87 88888.00 2016-09-28 07:54:02.407 272 11795.78 182.59 52484.92 88888.00 2016-09-28 07:54:02.907 272 11795.74 182.56 52484.90 88888.00 2016-09-28 07:54:03.407 272 11795.77 182.51 52484.86 88888.00 2016-09-28 07:54:03.907 272 11795.77 182.52 52484.86 88888.00 2016-09-28 07:54:04.407 272 11795.73 182.53 52484.87 88888.00 2016-09-28 07:54:04.907 272 11795.67 182.52 52484.91 88888.00 2016-09-28 07:54:05.407 272 11795.63 182.47 52484.93 88888.00 2016-09-28 07:54:05.907 272 11795.59 182.46 52484.94 88888.00 2016-09-28 07:54:06.408 272 11795.54 182.49 52484.92 88888.00 2016-09-28 07:54:06.908 272 11795.52 182.47 52484.91 88888.00 2016-09-28 07:54:07.408 272 11795.55 182.44 52484.87 88888.00 2016-09-28 07:54:07.908 272 11795.58 182.41 52484.86 88888.00 2016-09-28 07:54:08.408 272 11795.55 182.43 52484.90 88888.00 2016-09-28 07:54:08.908 272 11795.63 182.40 52484.90 88888.00 2016-09-28 07:54:09.408 272 11795.68 182.43 52484.92 88888.00 2016-09-28 07:54:09.908 272 11795.60 182.47 52484.99 88888.00 2016-09-28 07:54:10.408 272 11795.61 182.44 52484.96 88888.00 2016-09-28 07:54:10.908 272 11795.59 182.42 52484.94 88888.00 2016-09-28 07:54:11.408 272 11795.55 182.38 52484.98 88888.00 2016-09-28 07:54:11.908 272 11795.58 182.31 52484.95 88888.00 2016-09-28 07:54:12.408 272 11795.64 182.30 52484.90 88888.00 2016-09-28 07:54:12.908 272 11795.64 182.27 52484.87 88888.00 2016-09-28 07:54:13.408 272 11795.65 182.24 52484.85 88888.00 2016-09-28 07:54:13.908 272 11795.67 182.28 52484.87 88888.00 2016-09-28 07:54:14.408 272 11795.70 182.25 52484.85 88888.00 2016-09-28 07:54:14.908 272 11795.74 182.20 52484.83 88888.00 2016-09-28 07:54:15.408 272 11795.78 182.21 52484.82 88888.00 2016-09-28 07:54:15.908 272 11795.86 182.15 52484.82 88888.00 2016-09-28 07:54:16.408 272 11795.90 182.11 52484.79 88888.00 2016-09-28 07:54:16.908 272 11795.94 182.10 52484.78 88888.00 2016-09-28 07:54:17.408 272 11795.98 182.08 52484.75 88888.00 2016-09-28 07:54:17.908 272 11796.08 182.05 52484.73 88888.00 2016-09-28 07:54:18.408 272 11796.08 182.05 52484.75 88888.00 2016-09-28 07:54:18.908 272 11796.11 182.02 52484.77 88888.00 2016-09-28 07:54:19.408 272 11796.19 182.00 52484.75 88888.00 2016-09-28 07:54:19.908 272 11796.22 182.01 52484.75 88888.00 2016-09-28 07:54:20.408 272 11796.22 182.01 52484.75 88888.00 2016-09-28 07:54:20.908 272 11796.22 182.00 52484.77 88888.00 2016-09-28 07:54:21.408 272 11796.26 181.92 52484.74 88888.00 2016-09-28 07:54:21.908 272 11796.30 181.92 52484.76 88888.00 2016-09-28 07:54:22.408 272 11796.37 181.91 52484.72 88888.00 2016-09-28 07:54:22.908 272 11796.38 181.92 52484.73 88888.00 2016-09-28 07:54:23.408 272 11796.39 181.96 52484.81 88888.00 2016-09-28 07:54:23.908 272 11796.39 181.95 52484.78 88888.00 2016-09-28 07:54:24.408 272 11796.30 181.94 52484.76 88888.00 2016-09-28 07:54:24.908 272 11796.26 181.92 52484.76 88888.00 2016-09-28 07:54:25.408 272 11796.21 181.94 52484.79 88888.00 2016-09-28 07:54:25.908 272 11796.14 181.96 52484.83 88888.00 2016-09-28 07:54:26.408 272 11796.09 181.96 52484.83 88888.00 2016-09-28 07:54:26.908 272 11796.12 181.96 52484.81 88888.00 2016-09-28 07:54:27.408 272 11796.14 181.98 52484.77 88888.00 2016-09-28 07:54:27.908 272 11796.17 181.94 52484.78 88888.00 2016-09-28 07:54:28.408 272 11796.16 181.95 52484.82 88888.00 2016-09-28 07:54:28.908 272 11796.11 182.00 52484.87 88888.00 2016-09-28 07:54:29.408 272 11796.08 182.01 52484.85 88888.00 2016-09-28 07:54:29.908 272 11796.12 182.02 52484.91 88888.00 2016-09-28 07:54:30.408 272 11796.11 182.02 52484.91 88888.00 2016-09-28 07:54:30.908 272 11796.12 182.01 52484.90 88888.00 2016-09-28 07:54:31.408 272 11796.09 182.00 52484.91 88888.00 2016-09-28 07:54:31.908 272 11796.11 182.00 52484.95 88888.00 2016-09-28 07:54:32.408 272 11796.09 182.02 52484.98 88888.00 2016-09-28 07:54:32.908 272 11796.08 182.00 52485.00 88888.00 2016-09-28 07:54:33.408 272 11796.06 182.01 52485.00 88888.00 2016-09-28 07:54:33.908 272 11795.99 182.06 52485.05 88888.00 2016-09-28 07:54:34.408 272 11795.93 182.06 52485.16 88888.00 2016-09-28 07:54:34.908 272 11795.90 182.08 52485.14 88888.00 2016-09-28 07:54:35.408 272 11795.93 182.08 52485.11 88888.00 2016-09-28 07:54:35.908 272 11795.94 182.03 52485.07 88888.00 2016-09-28 07:54:36.408 272 11796.03 182.00 52485.03 88888.00 2016-09-28 07:54:36.908 272 11796.05 182.01 52485.05 88888.00 2016-09-28 07:54:37.408 272 11796.08 182.01 52485.10 88888.00 2016-09-28 07:54:37.908 272 11796.14 182.06 52485.14 88888.00 2016-09-28 07:54:38.408 272 11796.19 182.11 52485.14 88888.00 2016-09-28 07:54:38.908 272 11796.20 182.13 52485.17 88888.00 2016-09-28 07:54:39.408 272 11796.21 182.14 52485.18 88888.00 2016-09-28 07:54:39.908 272 11796.26 182.18 52485.19 88888.00 2016-09-28 07:54:40.408 272 11796.33 182.19 52485.18 88888.00 2016-09-28 07:54:40.908 272 11796.39 182.25 52485.19 88888.00 2016-09-28 07:54:41.408 272 11796.40 182.25 52485.20 88888.00 2016-09-28 07:54:41.908 272 11796.49 182.24 52485.14 88888.00 2016-09-28 07:54:42.408 272 11796.53 182.25 52485.13 88888.00 2016-09-28 07:54:42.908 272 11796.49 182.31 52485.12 88888.00 2016-09-28 07:54:43.408 272 11796.49 182.35 52485.11 88888.00 2016-09-28 07:54:43.908 272 11796.52 182.40 52485.12 88888.00 2016-09-28 07:54:44.408 272 11796.52 182.41 52485.16 88888.00 2016-09-28 07:54:44.908 272 11796.52 182.41 52485.17 88888.00 2016-09-28 07:54:45.408 272 11796.52 182.43 52485.16 88888.00 2016-09-28 07:54:45.908 272 11796.50 182.43 52485.16 88888.00 2016-09-28 07:54:46.408 272 11796.49 182.46 52485.17 88888.00 2016-09-28 07:54:46.908 272 11796.47 182.49 52485.26 88888.00 2016-09-28 07:54:47.408 272 11796.34 182.52 52485.32 88888.00 2016-09-28 07:54:47.908 272 11796.32 182.50 52485.29 88888.00 2016-09-28 07:54:48.408 272 11796.29 182.44 52485.30 88888.00 2016-09-28 07:54:48.908 272 11796.24 182.44 52485.35 88888.00 2016-09-28 07:54:49.408 272 11796.23 182.41 52485.38 88888.00 2016-09-28 07:54:49.908 272 11796.20 182.39 52485.38 88888.00 2016-09-28 07:54:50.408 272 11796.14 182.37 52485.40 88888.00 2016-09-28 07:54:50.908 272 11796.11 182.38 52485.43 88888.00 2016-09-28 07:54:51.408 272 11796.05 182.39 52485.46 88888.00 2016-09-28 07:54:51.908 272 11795.99 182.37 52485.49 88888.00 2016-09-28 07:54:52.408 272 11795.97 182.34 52485.46 88888.00 2016-09-28 07:54:52.908 272 11795.94 182.29 52485.45 88888.00 2016-09-28 07:54:53.408 272 11795.88 182.32 52485.48 88888.00 2016-09-28 07:54:53.908 272 11795.80 182.35 52485.55 88888.00 2016-09-28 07:54:54.408 272 11795.86 182.33 52485.51 88888.00 2016-09-28 07:54:54.908 272 11795.94 182.27 52485.44 88888.00 2016-09-28 07:54:55.408 272 11795.90 182.22 52485.46 88888.00 2016-09-28 07:54:55.908 272 11795.86 182.21 52485.44 88888.00 2016-09-28 07:54:56.408 272 11795.85 182.22 52485.43 88888.00 2016-09-28 07:54:56.908 272 11795.81 182.22 52485.45 88888.00 2016-09-28 07:54:57.408 272 11795.81 182.22 52485.47 88888.00 2016-09-28 07:54:57.908 272 11795.86 182.21 52485.47 88888.00 2016-09-28 07:54:58.408 272 11795.82 182.21 52485.53 88888.00 2016-09-28 07:54:58.908 272 11795.84 182.20 52485.53 88888.00 2016-09-28 07:54:59.408 272 11795.93 182.17 52485.44 88888.00 2016-09-28 07:54:59.908 272 11796.00 182.13 52485.35 88888.00 2016-09-28 07:55:00.408 272 11796.03 182.09 52485.37 88888.00 2016-09-28 07:55:00.908 272 11795.97 182.06 52485.43 88888.00 2016-09-28 07:55:01.408 272 11795.91 182.06 52485.45 88888.00 2016-09-28 07:55:01.908 272 11796.00 182.06 52485.38 88888.00 2016-09-28 07:55:02.408 272 11796.14 182.03 52485.30 88888.00 2016-09-28 07:55:02.908 272 11796.15 181.98 52485.28 88888.00 2016-09-28 07:55:03.408 272 11796.12 182.00 52485.32 88888.00 2016-09-28 07:55:03.908 272 11796.13 182.01 52485.34 88888.00 2016-09-28 07:55:04.408 272 11796.23 182.06 52485.30 88888.00 2016-09-28 07:55:04.908 272 11796.26 182.08 52485.30 88888.00 2016-09-28 07:55:05.408 272 11796.30 182.04 52485.27 88888.00 2016-09-28 07:55:05.908 272 11796.33 182.00 52485.25 88888.00 2016-09-28 07:55:06.408 272 11796.37 181.99 52485.28 88888.00 2016-09-28 07:55:06.908 272 11796.37 181.98 52485.32 88888.00 2016-09-28 07:55:07.408 272 11796.37 182.01 52485.39 88888.00 2016-09-28 07:55:07.908 272 11796.30 182.00 52485.49 88888.00 2016-09-28 07:55:08.408 272 11796.24 181.99 52485.52 88888.00 2016-09-28 07:55:08.908 272 11796.25 181.98 52485.51 88888.00 2016-09-28 07:55:09.408 272 11796.31 181.92 52485.51 88888.00 2016-09-28 07:55:09.908 272 11796.24 181.93 52485.57 88888.00 2016-09-28 07:55:10.408 272 11796.16 181.98 52485.71 88888.00 2016-09-28 07:55:10.908 272 11796.12 181.99 52485.82 88888.00 2016-09-28 07:55:11.408 272 11796.08 181.99 52485.88 88888.00 2016-09-28 07:55:11.908 272 11795.99 182.03 52485.90 88888.00 2016-09-28 07:55:12.408 272 11795.96 182.01 52485.96 88888.00 2016-09-28 07:55:12.908 272 11795.96 182.00 52485.98 88888.00 2016-09-28 07:55:13.408 272 11795.95 182.00 52485.96 88888.00 2016-09-28 07:55:13.908 272 11795.94 181.99 52485.95 88888.00 2016-09-28 07:55:14.408 272 11795.89 181.94 52485.93 88888.00 2016-09-28 07:55:14.908 272 11795.89 181.94 52485.93 88888.00 2016-09-28 07:55:15.408 272 11795.87 181.91 52485.95 88888.00 2016-09-28 07:55:15.908 272 11795.80 181.86 52485.98 88888.00 2016-09-28 07:55:16.408 272 11795.78 181.88 52485.95 88888.00 2016-09-28 07:55:16.908 272 11795.81 181.89 52485.96 88888.00 2016-09-28 07:55:17.408 272 11795.89 181.80 52485.88 88888.00 2016-09-28 07:55:17.908 272 11795.84 181.77 52485.88 88888.00 2016-09-28 07:55:18.408 272 11795.76 181.79 52485.95 88888.00 2016-09-28 07:55:18.908 272 11795.70 181.76 52485.93 88888.00 2016-09-28 07:55:19.408 272 11795.65 181.70 52485.97 88888.00 2016-09-28 07:55:19.908 272 11795.63 181.61 52485.99 88888.00 2016-09-28 07:55:20.408 272 11795.62 181.59 52486.02 88888.00 2016-09-28 07:55:20.908 272 11795.58 181.60 52486.08 88888.00 2016-09-28 07:55:21.408 272 11795.58 181.57 52486.07 88888.00 2016-09-28 07:55:21.908 272 11795.59 181.56 52486.06 88888.00 2016-09-28 07:55:22.408 272 11795.68 181.56 52486.00 88888.00 2016-09-28 07:55:22.908 272 11795.68 181.56 52486.01 88888.00 2016-09-28 07:55:23.408 272 11795.64 181.63 52486.05 88888.00 2016-09-28 07:55:23.908 272 11795.65 181.67 52486.06 88888.00 2016-09-28 07:55:24.408 272 11795.69 181.67 52486.10 88888.00 2016-09-28 07:55:24.908 272 11795.72 181.70 52486.09 88888.00 2016-09-28 07:55:25.408 272 11795.78 181.67 52486.08 88888.00 2016-09-28 07:55:25.908 272 11795.88 181.66 52486.06 88888.00 2016-09-28 07:55:26.408 272 11795.88 181.72 52486.09 88888.00 2016-09-28 07:55:26.908 272 11795.85 181.74 52486.11 88888.00 2016-09-28 07:55:27.408 272 11795.89 181.81 52486.13 88888.00 2016-09-28 07:55:27.908 272 11795.88 181.83 52486.13 88888.00 2016-09-28 07:55:28.408 272 11795.87 181.82 52486.15 88888.00 2016-09-28 07:55:28.908 272 11795.85 181.81 52486.15 88888.00 2016-09-28 07:55:29.408 272 11795.93 181.81 52486.11 88888.00 2016-09-28 07:55:29.908 272 11795.94 181.81 52486.09 88888.00 2016-09-28 07:55:30.408 272 11795.94 181.77 52486.08 88888.00 2016-09-28 07:55:30.908 272 11795.93 181.81 52486.07 88888.00 2016-09-28 07:55:31.408 272 11795.93 181.80 52486.09 88888.00 2016-09-28 07:55:31.908 272 11795.94 181.85 52486.08 88888.00 2016-09-28 07:55:32.408 272 11795.91 181.90 52486.11 88888.00 2016-09-28 07:55:32.908 272 11795.85 181.96 52486.13 88888.00 2016-09-28 07:55:33.408 272 11795.88 182.01 52486.11 88888.00 2016-09-28 07:55:33.908 272 11795.87 181.98 52486.13 88888.00 2016-09-28 07:55:34.408 272 11795.87 182.01 52486.17 88888.00 2016-09-28 07:55:34.908 272 11795.86 182.04 52486.18 88888.00 2016-09-28 07:55:35.408 272 11795.82 182.05 52486.18 88888.00 2016-09-28 07:55:35.908 272 11795.80 182.09 52486.20 88888.00 2016-09-28 07:55:36.408 272 11795.81 182.13 52486.24 88888.00 2016-09-28 07:55:36.908 272 11795.79 182.14 52486.27 88888.00 2016-09-28 07:55:37.408 272 11795.77 182.21 52486.29 88888.00 2016-09-28 07:55:37.908 272 11795.78 182.18 52486.27 88888.00 2016-09-28 07:55:38.408 272 11795.80 182.18 52486.32 88888.00 2016-09-28 07:55:38.908 272 11795.79 182.22 52486.37 88888.00 2016-09-28 07:55:39.408 272 11795.76 182.25 52486.41 88888.00 2016-09-28 07:55:39.908 272 11795.67 182.32 52486.45 88888.00 2016-09-28 07:55:40.408 272 11795.65 182.28 52486.48 88888.00 2016-09-28 07:55:40.908 272 11795.68 182.29 52486.51 88888.00 2016-09-28 07:55:41.408 272 11795.63 182.29 52486.50 88888.00 2016-09-28 07:55:41.908 272 11795.55 182.21 52486.49 88888.00 2016-09-28 07:55:42.408 272 11795.45 182.15 52486.55 88888.00 2016-09-28 07:55:42.908 272 11795.34 182.18 52486.59 88888.00 2016-09-28 07:55:43.408 272 11795.30 182.18 52486.59 88888.00 2016-09-28 07:55:43.908 272 11795.26 182.12 52486.55 88888.00 2016-09-28 07:55:44.408 272 11795.21 182.14 52486.52 88888.00 2016-09-28 07:55:44.908 272 11795.23 182.13 52486.53 88888.00 2016-09-28 07:55:45.408 272 11795.23 182.05 52486.54 88888.00 2016-09-28 07:55:45.908 272 11795.27 182.03 52486.54 88888.00 2016-09-28 07:55:46.408 272 11795.33 182.04 52486.48 88888.00 2016-09-28 07:55:46.908 272 11795.33 182.10 52486.46 88888.00 2016-09-28 07:55:47.408 272 11795.21 182.17 52486.52 88888.00 2016-09-28 07:55:47.908 272 11795.09 182.28 52486.67 88888.00 2016-09-28 07:55:48.408 272 11795.29 182.20 52486.59 88888.00 2016-09-28 07:55:48.908 272 11795.54 182.08 52486.48 88888.00 2016-09-28 07:55:49.408 272 11795.68 182.03 52486.36 88888.00 2016-09-28 07:55:49.908 272 11795.78 182.02 52486.27 88888.00 2016-09-28 07:55:50.408 272 11795.82 182.01 52486.26 88888.00 2016-09-28 07:55:50.908 272 11795.85 182.01 52486.26 88888.00 2016-09-28 07:55:51.408 272 11795.88 182.05 52486.27 88888.00 2016-09-28 07:55:51.908 272 11795.88 182.05 52486.31 88888.00 2016-09-28 07:55:52.408 272 11795.95 182.02 52486.33 88888.00 2016-09-28 07:55:52.908 272 11796.02 182.02 52486.33 88888.00 2016-09-28 07:55:53.408 272 11796.11 182.05 52486.31 88888.00 2016-09-28 07:55:53.908 272 11796.23 182.08 52486.24 88888.00 2016-09-28 07:55:54.408 272 11796.35 182.06 52486.22 88888.00 2016-09-28 07:55:54.908 272 11796.42 182.09 52486.20 88888.00 2016-09-28 07:55:55.408 272 11796.47 182.09 52486.20 88888.00 2016-09-28 07:55:55.908 272 11796.53 182.09 52486.20 88888.00 2016-09-28 07:55:56.408 272 11796.59 182.08 52486.18 88888.00 2016-09-28 07:55:56.908 272 11796.66 182.06 52486.20 88888.00 2016-09-28 07:55:57.408 272 11796.65 182.05 52486.23 88888.00 2016-09-28 07:55:57.908 272 11796.67 182.08 52486.26 88888.00 2016-09-28 07:55:58.408 272 11796.75 182.06 52486.22 88888.00 2016-09-28 07:55:58.908 272 11796.82 182.06 52486.19 88888.00 2016-09-28 07:55:59.408 272 11796.82 182.10 52486.18 88888.00 2016-09-28 07:55:59.908 272 11796.83 182.09 52486.20 88888.00 2016-09-28 07:56:00.408 272 11796.83 182.15 52486.28 88888.00 2016-09-28 07:56:00.908 272 11796.87 182.11 52486.33 88888.00 2016-09-28 07:56:01.408 272 11796.92 182.04 52486.32 88888.00 2016-09-28 07:56:01.908 272 11796.94 182.11 52486.33 88888.00 2016-09-28 07:56:02.408 272 11796.93 182.11 52486.35 88888.00 2016-09-28 07:56:02.908 272 11796.98 182.08 52486.29 88888.00 2016-09-28 07:56:03.408 272 11796.99 182.05 52486.28 88888.00 2016-09-28 07:56:03.908 272 11796.98 182.05 52486.32 88888.00 2016-09-28 07:56:04.408 272 11796.96 182.08 52486.34 88888.00 2016-09-28 07:56:04.908 272 11796.93 182.05 52486.33 88888.00 2016-09-28 07:56:05.408 272 11796.88 182.00 52486.33 88888.00 2016-09-28 07:56:05.908 272 11796.85 181.95 52486.32 88888.00 2016-09-28 07:56:06.408 272 11796.87 181.98 52486.34 88888.00 2016-09-28 07:56:06.908 272 11796.86 181.99 52486.40 88888.00 2016-09-28 07:56:07.408 272 11796.86 181.98 52486.39 88888.00 2016-09-28 07:56:07.908 272 11796.86 181.98 52486.40 88888.00 2016-09-28 07:56:08.408 272 11796.86 182.00 52486.40 88888.00 2016-09-28 07:56:08.908 272 11796.91 182.00 52486.42 88888.00 2016-09-28 07:56:09.408 272 11796.90 181.98 52486.46 88888.00 2016-09-28 07:56:09.908 272 11797.00 181.98 52486.44 88888.00 2016-09-28 07:56:10.408 272 11797.03 181.95 52486.40 88888.00 2016-09-28 07:56:10.908 272 11797.07 181.93 52486.34 88888.00 2016-09-28 07:56:11.408 272 11796.96 181.94 52486.39 88888.00 2016-09-28 07:56:11.908 272 11796.93 181.93 52486.43 88888.00 2016-09-28 07:56:12.408 272 11796.99 181.90 52486.43 88888.00 2016-09-28 07:56:12.908 272 11797.05 181.89 52486.41 88888.00 2016-09-28 07:56:13.408 272 11797.12 181.91 52486.37 88888.00 2016-09-28 07:56:13.908 272 11797.10 181.89 52486.36 88888.00 2016-09-28 07:56:14.408 272 11797.10 181.86 52486.35 88888.00 2016-09-28 07:56:14.908 272 11797.11 181.81 52486.34 88888.00 2016-09-28 07:56:15.408 272 11797.10 181.79 52486.36 88888.00 2016-09-28 07:56:15.908 272 11797.05 181.77 52486.39 88888.00 2016-09-28 07:56:16.408 272 11796.98 181.80 52486.49 88888.00 2016-09-28 07:56:16.908 272 11796.94 181.80 52486.54 88888.00 2016-09-28 07:56:17.408 272 11796.92 181.75 52486.53 88888.00 2016-09-28 07:56:17.908 272 11796.94 181.75 52486.49 88888.00 2016-09-28 07:56:18.408 272 11796.95 181.72 52486.48 88888.00 2016-09-28 07:56:18.908 272 11797.01 181.69 52486.45 88888.00 2016-09-28 07:56:19.408 272 11797.00 181.63 52486.50 88888.00 2016-09-28 07:56:19.908 272 11796.98 181.62 52486.49 88888.00 2016-09-28 07:56:20.408 272 11796.99 181.61 52486.42 88888.00 2016-09-28 07:56:20.908 272 11796.19 181.82 52487.38 88888.00 2016-09-28 07:56:21.408 272 11792.72 182.86 52491.56 88888.00 2016-09-28 07:56:21.908 272 11795.99 181.74 52487.74 88888.00 2016-09-28 07:56:22.408 272 11796.96 181.37 52486.57 88888.00 2016-09-28 07:56:22.908 272 11797.09 181.27 52486.44 88888.00 2016-09-28 07:56:23.408 272 11797.14 181.22 52486.44 88888.00 2016-09-28 07:56:23.908 272 11797.20 181.20 52486.39 88888.00 2016-09-28 07:56:24.408 272 11797.20 181.16 52486.35 88888.00 2016-09-28 07:56:24.908 272 11797.26 181.09 52486.29 88888.00 2016-09-28 07:56:25.408 272 11797.28 181.08 52486.28 88888.00 2016-09-28 07:56:25.908 272 11797.29 181.09 52486.31 88888.00 2016-09-28 07:56:26.408 272 11797.36 181.07 52486.32 88888.00 2016-09-28 07:56:26.908 272 11797.37 181.03 52486.35 88888.00 2016-09-28 07:56:27.408 272 11797.42 180.98 52486.37 88888.00 2016-09-28 07:56:27.908 272 11797.44 180.98 52486.39 88888.00 2016-09-28 07:56:28.408 272 11797.46 180.95 52486.43 88888.00 2016-09-28 07:56:28.908 272 11797.51 180.87 52486.44 88888.00 2016-09-28 07:56:29.408 272 11797.67 180.79 52486.33 88888.00 2016-09-28 07:56:29.908 272 11797.81 180.76 52486.22 88888.00 2016-09-28 07:56:30.408 272 11797.82 180.78 52486.19 88888.00 2016-09-28 07:56:30.908 272 11797.86 180.74 52486.18 88888.00 2016-09-28 07:56:31.408 272 11797.92 180.72 52486.22 88888.00 2016-09-28 07:56:31.908 272 11797.91 180.67 52486.17 88888.00 2016-09-28 07:56:32.408 272 11797.88 180.68 52486.18 88888.00 2016-09-28 07:56:32.908 272 11797.84 180.68 52486.25 88888.00 2016-09-28 07:56:33.408 272 11797.83 180.66 52486.29 88888.00 2016-09-28 07:56:33.908 272 11797.75 180.60 52486.34 88888.00 2016-09-28 07:56:34.408 272 11797.83 180.54 52486.31 88888.00 2016-09-28 07:56:34.908 272 11797.89 180.45 52486.29 88888.00 2016-09-28 07:56:35.408 272 11797.91 180.46 52486.28 88888.00 2016-09-28 07:56:35.908 272 11797.90 180.47 52486.26 88888.00 2016-09-28 07:56:36.408 272 11797.90 180.41 52486.24 88888.00 2016-09-28 07:56:36.908 272 11797.96 180.39 52486.25 88888.00 2016-09-28 07:56:37.408 272 11797.99 180.39 52486.27 88888.00 2016-09-28 07:56:37.908 272 11797.95 180.35 52486.31 88888.00 2016-09-28 07:56:38.408 272 11797.92 180.33 52486.33 88888.00 2016-09-28 07:56:38.908 272 11797.90 180.28 52486.32 88888.00 2016-09-28 07:56:39.408 272 11797.89 180.21 52486.29 88888.00 2016-09-28 07:56:39.908 272 11797.84 180.22 52486.29 88888.00 2016-09-28 07:56:40.408 272 11797.84 180.16 52486.32 88888.00 2016-09-28 07:56:40.908 272 11797.87 180.14 52486.34 88888.00 2016-09-28 07:56:41.409 272 11797.86 180.16 52486.36 88888.00 2016-09-28 07:56:41.909 272 11797.86 180.18 52486.42 88888.00 2016-09-28 07:56:42.409 272 11797.80 180.18 52486.50 88888.00 2016-09-28 07:56:42.909 272 11797.73 180.18 52486.53 88888.00 2016-09-28 07:56:43.409 272 11797.71 180.12 52486.52 88888.00 2016-09-28 07:56:43.909 272 11797.64 180.11 52486.54 88888.00 2016-09-28 07:56:44.409 272 11797.54 180.11 52486.64 88888.00 2016-09-28 07:56:44.909 272 11797.54 180.07 52486.60 88888.00 2016-09-28 07:56:45.409 272 11797.49 180.04 52486.55 88888.00 2016-09-28 07:56:45.909 272 11797.45 180.02 52486.57 88888.00 2016-09-28 07:56:46.409 272 11797.43 179.96 52486.55 88888.00 2016-09-28 07:56:46.909 272 11797.39 179.93 52486.52 88888.00 2016-09-28 07:56:47.409 272 11797.34 179.92 52486.55 88888.00 2016-09-28 07:56:47.909 272 11797.35 179.87 52486.54 88888.00 2016-09-28 07:56:48.409 272 11797.31 179.85 52486.54 88888.00 2016-09-28 07:56:48.909 272 11797.26 179.82 52486.55 88888.00 2016-09-28 07:56:49.409 272 11797.23 179.78 52486.57 88888.00 2016-09-28 07:56:49.909 272 11797.29 179.80 52486.55 88888.00 2016-09-28 07:56:50.409 272 11797.28 179.78 52486.53 88888.00 2016-09-28 07:56:50.909 272 11797.20 179.72 52486.54 88888.00 2016-09-28 07:56:51.409 272 11797.19 179.65 52486.55 88888.00 2016-09-28 07:56:51.909 272 11797.20 179.62 52486.49 88888.00 2016-09-28 07:56:52.409 272 11797.08 179.60 52486.48 88888.00 2016-09-28 07:56:52.909 272 11797.00 179.59 52486.45 88888.00 2016-09-28 07:56:53.409 272 11796.98 179.59 52486.48 88888.00 2016-09-28 07:56:53.909 272 11797.02 179.58 52486.43 88888.00 2016-09-28 07:56:54.409 272 11797.11 179.50 52486.31 88888.00 2016-09-28 07:56:54.909 272 11797.10 179.43 52486.24 88888.00 2016-09-28 07:56:55.409 272 11797.13 179.38 52486.20 88888.00 2016-09-28 07:56:55.909 272 11797.16 179.28 52486.22 88888.00 2016-09-28 07:56:56.409 272 11797.09 179.20 52486.24 88888.00 2016-09-28 07:56:56.909 272 11796.99 179.18 52486.28 88888.00 2016-09-28 07:56:57.409 272 11796.93 179.09 52486.23 88888.00 2016-09-28 07:56:57.909 272 11796.83 178.99 52486.22 88888.00 2016-09-28 07:56:58.409 272 11796.82 178.92 52486.20 88888.00 2016-09-28 07:56:58.909 272 11796.86 178.82 52486.14 88888.00 2016-09-28 07:56:59.409 272 11796.88 178.73 52486.10 88888.00 2016-09-28 07:56:59.909 272 11796.87 178.66 52486.05 88888.00 2016-09-28 07:57:00.409 272 11796.87 178.60 52485.97 88888.00 2016-09-28 07:57:00.909 272 11796.86 178.55 52485.91 88888.00 2016-09-28 07:57:01.409 272 11796.82 178.55 52485.97 88888.00 2016-09-28 07:57:01.909 272 11796.79 178.53 52485.91 88888.00 2016-09-28 07:57:02.409 272 11796.82 178.46 52485.86 88888.00 2016-09-28 07:57:02.909 272 11796.77 178.43 52485.88 88888.00 2016-09-28 07:57:03.409 272 11796.77 178.35 52485.84 88888.00 2016-09-28 07:57:03.909 272 11796.78 178.30 52485.83 88888.00 2016-09-28 07:57:04.409 272 11796.73 178.27 52485.84 88888.00 2016-09-28 07:57:04.909 272 11796.66 178.28 52485.88 88888.00 2016-09-28 07:57:05.409 272 11796.47 178.28 52485.93 88888.00 2016-09-28 07:57:05.909 272 11796.38 178.22 52485.93 88888.00 2016-09-28 07:57:06.409 272 11796.39 178.20 52485.88 88888.00 2016-09-28 07:57:06.909 272 11796.40 178.15 52485.87 88888.00 2016-09-28 07:57:07.409 272 11796.26 178.14 52485.98 88888.00 2016-09-28 07:57:07.909 272 11796.23 178.11 52485.93 88888.00 2016-09-28 07:57:08.409 272 11796.16 178.04 52485.91 88888.00 2016-09-28 07:57:08.909 272 11796.14 178.02 52485.83 88888.00 2016-09-28 07:57:09.409 272 11794.27 178.57 52487.95 88888.00 2016-09-28 07:57:09.909 272 11795.20 178.21 52486.78 88888.00 2016-09-28 07:57:10.409 272 11795.81 177.96 52486.00 88888.00 2016-09-28 07:57:10.909 272 11795.85 177.88 52485.89 88888.00 2016-09-28 07:57:11.409 272 11795.72 177.89 52485.87 88888.00 2016-09-28 07:57:11.909 272 11795.74 177.85 52485.75 88888.00 2016-09-28 07:57:12.409 272 11795.76 177.82 52485.65 88888.00 2016-09-28 07:57:12.909 272 11795.70 177.75 52485.65 88888.00 2016-09-28 07:57:13.409 272 11795.79 177.69 52485.57 88888.00 2016-09-28 07:57:13.909 272 11795.85 177.66 52485.48 88888.00 2016-09-28 07:57:14.409 272 11795.80 177.68 52485.47 88888.00 2016-09-28 07:57:14.909 272 11795.82 177.72 52485.47 88888.00 2016-09-28 07:57:15.409 272 11795.88 177.72 52485.47 88888.00 2016-09-28 07:57:15.909 272 11795.96 177.72 52485.44 88888.00 2016-09-28 07:57:16.409 272 11795.97 177.78 52485.42 88888.00 2016-09-28 07:57:16.909 272 11795.87 177.88 52485.47 88888.00 2016-09-28 07:57:17.409 272 11795.86 177.95 52485.47 88888.00 2016-09-28 07:57:17.909 272 11795.84 177.98 52485.48 88888.00 2016-09-28 07:57:18.409 272 11795.79 177.99 52485.54 88888.00 2016-09-28 07:57:18.909 272 11795.79 178.08 52485.57 88888.00 2016-09-28 07:57:19.409 272 11795.74 178.08 52485.60 88888.00 2016-09-28 07:57:19.909 272 11795.72 178.10 52485.57 88888.00 2016-09-28 07:57:20.409 272 11795.69 178.07 52485.55 88888.00 2016-09-28 07:57:20.909 272 11795.58 178.08 52485.55 88888.00 2016-09-28 07:57:21.409 272 11795.42 178.13 52485.61 88888.00 2016-09-28 07:57:21.909 272 11795.33 178.08 52485.65 88888.00 2016-09-28 07:57:22.409 272 11795.28 178.04 52485.65 88888.00 2016-09-28 07:57:22.909 272 11795.34 178.02 52485.61 88888.00 2016-09-28 07:57:23.409 272 11795.35 178.01 52485.56 88888.00 2016-09-28 07:57:23.909 272 11795.32 178.02 52485.53 88888.00 2016-09-28 07:57:24.409 272 11795.29 178.02 52485.53 88888.00 2016-09-28 07:57:24.909 272 11795.23 177.99 52485.57 88888.00 2016-09-28 07:57:25.409 272 11795.18 177.96 52485.63 88888.00 2016-09-28 07:57:25.909 272 11795.09 177.97 52485.61 88888.00 2016-09-28 07:57:26.409 272 11795.05 177.97 52485.60 88888.00 2016-09-28 07:57:26.909 272 11795.03 177.92 52485.57 88888.00 2016-09-28 07:57:27.409 272 11795.03 177.84 52485.56 88888.00 2016-09-28 07:57:27.909 272 11794.99 177.82 52485.53 88888.00 2016-09-28 07:57:28.409 272 11794.98 177.81 52485.46 88888.00 2016-09-28 07:57:28.909 272 11794.99 177.74 52485.43 88888.00 2016-09-28 07:57:29.409 272 11794.95 177.67 52485.42 88888.00 2016-09-28 07:57:29.909 272 11794.95 177.64 52485.37 88888.00 2016-09-28 07:57:30.409 272 11794.97 177.64 52485.36 88888.00 2016-09-28 07:57:30.909 272 11794.95 177.63 52485.36 88888.00 2016-09-28 07:57:31.409 272 11794.92 177.63 52485.34 88888.00 2016-09-28 07:57:31.909 272 11794.93 177.62 52485.30 88888.00 2016-09-28 07:57:32.409 272 11794.98 177.58 52485.30 88888.00 2016-09-28 07:57:32.909 272 11795.00 177.58 52485.31 88888.00 2016-09-28 07:57:33.409 272 11794.88 177.62 52485.44 88888.00 2016-09-28 07:57:33.909 272 11794.88 177.58 52485.40 88888.00 2016-09-28 07:57:34.409 272 11794.90 177.48 52485.31 88888.00 2016-09-28 07:57:34.909 272 11794.94 177.46 52485.28 88888.00 2016-09-28 07:57:35.409 272 11794.92 177.39 52485.27 88888.00 2016-09-28 07:57:35.909 272 11794.85 177.36 52485.31 88888.00 2016-09-28 07:57:36.409 272 11794.91 177.34 52485.28 88888.00 2016-09-28 07:57:36.909 272 11794.98 177.30 52485.12 88888.00 2016-09-28 07:57:37.409 272 11795.08 177.29 52485.03 88888.00 2016-09-28 07:57:37.909 272 11795.07 177.29 52484.98 88888.00 2016-09-28 07:57:38.409 272 11795.08 177.27 52484.94 88888.00 2016-09-28 07:57:38.909 272 11795.12 177.34 52484.91 88888.00 2016-09-28 07:57:39.409 272 11795.18 177.31 52484.86 88888.00 2016-09-28 07:57:39.909 272 11795.10 177.35 52484.91 88888.00 2016-09-28 07:57:40.409 272 11795.03 177.43 52484.96 88888.00 2016-09-28 07:57:40.909 272 11795.03 177.44 52485.01 88888.00 2016-09-28 07:57:41.409 272 11795.00 177.43 52485.01 88888.00 2016-09-28 07:57:41.909 272 11795.05 177.40 52484.96 88888.00 2016-09-28 07:57:42.409 272 11795.03 177.38 52484.96 88888.00 2016-09-28 07:57:42.909 272 11795.01 177.38 52484.94 88888.00 2016-09-28 07:57:43.409 272 11795.01 177.38 52484.94 88888.00 2016-09-28 07:57:43.909 272 11794.98 177.41 52484.98 88888.00 2016-09-28 07:57:44.409 272 11794.90 177.45 52484.99 88888.00 2016-09-28 07:57:44.909 272 11794.83 177.43 52484.95 88888.00 2016-09-28 07:57:45.409 272 11794.75 177.44 52484.94 88888.00 2016-09-28 07:57:45.909 272 11794.73 177.40 52484.92 88888.00 2016-09-28 07:57:46.409 272 11794.76 177.33 52484.87 88888.00 2016-09-28 07:57:46.909 272 11794.73 177.27 52484.82 88888.00 2016-09-28 07:57:47.409 272 11794.67 177.29 52484.81 88888.00 2016-09-28 07:57:47.909 272 11794.63 177.25 52484.78 88888.00 2016-09-28 07:57:48.409 272 11794.63 177.21 52484.76 88888.00 2016-09-28 07:57:48.909 272 11794.65 177.14 52484.72 88888.00 2016-09-28 07:57:49.409 272 11794.71 177.14 52484.74 88888.00 2016-09-28 07:57:49.909 272 11794.73 177.12 52484.76 88888.00 2016-09-28 07:57:50.409 272 11794.76 177.07 52484.73 88888.00 2016-09-28 07:57:50.909 272 11794.79 177.11 52484.65 88888.00 2016-09-28 07:57:51.409 272 11794.79 177.15 52484.61 88888.00 2016-09-28 07:57:51.909 272 11794.76 177.17 52484.65 88888.00 2016-09-28 07:57:52.409 272 11794.80 177.19 52484.65 88888.00 2016-09-28 07:57:52.909 272 11794.84 177.10 52484.64 88888.00 2016-09-28 07:57:53.409 272 11794.85 177.16 52484.61 88888.00 2016-09-28 07:57:53.909 272 11794.80 177.21 52484.63 88888.00 2016-09-28 07:57:54.409 272 11794.80 177.23 52484.63 88888.00 2016-09-28 07:57:54.909 272 11794.72 177.26 52484.63 88888.00 2016-09-28 07:57:55.409 272 11794.59 177.30 52484.69 88888.00 2016-09-28 07:57:55.909 272 11794.57 177.30 52484.65 88888.00 2016-09-28 07:57:56.409 272 11794.65 177.25 52484.54 88888.00 2016-09-28 07:57:56.909 272 11794.65 177.21 52484.49 88888.00 2016-09-28 07:57:57.409 272 11794.65 177.18 52484.48 88888.00 2016-09-28 07:57:57.909 272 11794.66 177.15 52484.45 88888.00 2016-09-28 07:57:58.409 272 11794.64 177.14 52484.41 88888.00 2016-09-28 07:57:58.909 272 11794.58 177.12 52484.41 88888.00 2016-09-28 07:57:59.409 272 11794.53 177.17 52484.46 88888.00 2016-09-28 07:57:59.909 272 11794.49 177.16 52484.40 88888.00 2016-09-28 07:58:00.409 272 11794.48 177.12 52484.31 88888.00 2016-09-28 07:58:00.909 272 11794.50 177.07 52484.30 88888.00 2016-09-28 07:58:01.409 272 11794.46 177.09 52484.35 88888.00 2016-09-28 07:58:01.909 272 11794.46 177.06 52484.39 88888.00 2016-09-28 07:58:02.409 272 11794.45 177.05 52484.35 88888.00 2016-09-28 07:58:02.909 272 11794.45 177.01 52484.32 88888.00 2016-09-28 07:58:03.409 272 11794.39 177.06 52484.39 88888.00 2016-09-28 07:58:03.909 272 11794.41 177.11 52484.39 88888.00 2016-09-28 07:58:04.409 272 11794.50 177.11 52484.33 88888.00 2016-09-28 07:58:04.909 272 11794.46 177.07 52484.38 88888.00 2016-09-28 07:58:05.409 272 11794.40 177.08 52484.41 88888.00 2016-09-28 07:58:05.909 272 11794.37 177.00 52484.40 88888.00 2016-09-28 07:58:06.409 272 11794.46 176.94 52484.31 88888.00 2016-09-28 07:58:06.909 272 11794.48 176.98 52484.32 88888.00 2016-09-28 07:58:07.409 272 11794.49 176.94 52484.32 88888.00 2016-09-28 07:58:07.909 272 11794.51 176.91 52484.35 88888.00 2016-09-28 07:58:08.409 272 11794.55 176.87 52484.33 88888.00 2016-09-28 07:58:08.909 272 11794.54 176.85 52484.35 88888.00 2016-09-28 07:58:09.409 272 11794.56 176.81 52484.35 88888.00 2016-09-28 07:58:09.909 272 11794.58 176.82 52484.35 88888.00 2016-09-28 07:58:10.409 272 11794.56 176.85 52484.39 88888.00 2016-09-28 07:58:10.909 272 11794.67 176.81 52484.35 88888.00 2016-09-28 07:58:11.409 272 11794.75 176.75 52484.31 88888.00 2016-09-28 07:58:11.909 272 11794.76 176.73 52484.28 88888.00 2016-09-28 07:58:12.409 272 11794.71 176.78 52484.31 88888.00 2016-09-28 07:58:12.909 272 11794.66 176.76 52484.35 88888.00 2016-09-28 07:58:13.409 272 11794.70 176.75 52484.37 88888.00 2016-09-28 07:58:13.909 272 11794.81 176.73 52484.25 88888.00 2016-09-28 07:58:14.409 272 11794.86 176.71 52484.24 88888.00 2016-09-28 07:58:14.909 272 11794.92 176.68 52484.26 88888.00 2016-09-28 07:58:15.409 272 11794.95 176.68 52484.25 88888.00 2016-09-28 07:58:15.909 272 11795.01 176.70 52484.24 88888.00 2016-09-28 07:58:16.409 272 11795.03 176.72 52484.24 88888.00 2016-09-28 07:58:16.909 272 11795.09 176.73 52484.26 88888.00 2016-09-28 07:58:17.409 272 11795.12 176.76 52484.25 88888.00 2016-09-28 07:58:17.909 272 11795.14 176.75 52484.22 88888.00 2016-09-28 07:58:18.409 272 11795.17 176.75 52484.24 88888.00 2016-09-28 07:58:18.909 272 11795.21 176.77 52484.30 88888.00 2016-09-28 07:58:19.409 272 11795.17 176.82 52484.34 88888.00 2016-09-28 07:58:19.909 272 11795.05 176.91 52484.40 88888.00 2016-09-28 07:58:20.409 272 11795.00 176.99 52484.42 88888.00 2016-09-28 07:58:20.909 272 11795.01 176.98 52484.43 88888.00 2016-09-28 07:58:21.409 272 11794.95 177.00 52484.49 88888.00 2016-09-28 07:58:21.909 272 11794.99 177.01 52484.49 88888.00 2016-09-28 07:58:22.409 272 11794.99 176.97 52484.49 88888.00 2016-09-28 07:58:22.909 272 11794.99 176.98 52484.49 88888.00 2016-09-28 07:58:23.409 272 11794.93 177.08 52484.58 88888.00 2016-09-28 07:58:23.909 272 11794.94 177.09 52484.52 88888.00 2016-09-28 07:58:24.409 272 11795.05 177.09 52484.54 88888.00 2016-09-28 07:58:24.909 272 11795.07 177.09 52484.58 88888.00 2016-09-28 07:58:25.409 272 11795.10 177.14 52484.56 88888.00 2016-09-28 07:58:25.909 272 11795.11 177.17 52484.54 88888.00 2016-09-28 07:58:26.409 272 11795.10 177.23 52484.52 88888.00 2016-09-28 07:58:26.909 272 11795.08 177.31 52484.60 88888.00 2016-09-28 07:58:27.409 272 11795.11 177.38 52484.65 88888.00 2016-09-28 07:58:27.909 272 11795.14 177.46 52484.69 88888.00 2016-09-28 07:58:28.409 272 11795.18 177.52 52484.67 88888.00 2016-09-28 07:58:28.909 272 11795.17 177.56 52484.67 88888.00 2016-09-28 07:58:29.409 272 11795.14 177.56 52484.67 88888.00 2016-09-28 07:58:29.909 272 11795.09 177.62 52484.67 88888.00 2016-09-28 07:58:30.409 272 11795.12 177.55 52484.58 88888.00 2016-09-28 07:58:30.909 272 11795.10 177.55 52484.58 88888.00 2016-09-28 07:58:31.409 272 11795.10 177.62 52484.67 88888.00 2016-09-28 07:58:31.909 272 11795.08 177.66 52484.70 88888.00 2016-09-28 07:58:32.409 272 11795.02 177.73 52484.73 88888.00 2016-09-28 07:58:32.909 272 11794.89 177.74 52484.76 88888.00 2016-09-28 07:58:33.409 272 11794.85 177.73 52484.81 88888.00 2016-09-28 07:58:33.909 272 11794.89 177.69 52484.76 88888.00 2016-09-28 07:58:34.409 272 11794.85 177.70 52484.78 88888.00 2016-09-28 07:58:34.909 272 11794.79 177.76 52484.82 88888.00 2016-09-28 07:58:35.409 272 11794.67 177.79 52484.92 88888.00 2016-09-28 07:58:35.909 272 11794.67 177.82 52484.86 88888.00 2016-09-28 07:58:36.409 272 11794.70 177.85 52484.91 88888.00 2016-09-28 07:58:36.909 272 11794.68 177.91 52484.90 88888.00 2016-09-28 07:58:37.409 272 11794.58 177.93 52484.92 88888.00 2016-09-28 07:58:37.909 272 11794.51 177.96 52484.94 88888.00 2016-09-28 07:58:38.409 272 11794.31 178.10 52485.09 88888.00 2016-09-28 07:58:38.909 272 11794.40 178.06 52485.02 88888.00 2016-09-28 07:58:39.409 272 11794.58 178.04 52484.91 88888.00 2016-09-28 07:58:39.909 272 11794.59 178.05 52484.87 88888.00 2016-09-28 07:58:40.409 272 11794.59 178.05 52484.88 88888.00 2016-09-28 07:58:40.909 272 11794.60 178.08 52484.84 88888.00 2016-09-28 07:58:41.409 272 11794.62 178.11 52484.79 88888.00 2016-09-28 07:58:41.909 272 11794.63 178.12 52484.83 88888.00 2016-09-28 07:58:42.409 272 11794.59 178.17 52484.85 88888.00 2016-09-28 07:58:42.909 272 11794.59 178.16 52484.90 88888.00 2016-09-28 07:58:43.409 272 11794.66 178.25 52484.88 88888.00 2016-09-28 07:58:43.909 272 11794.79 178.33 52484.83 88888.00 2016-09-28 07:58:44.409 272 11794.82 178.34 52484.82 88888.00 2016-09-28 07:58:44.909 272 11794.85 178.34 52484.77 88888.00 2016-09-28 07:58:45.409 272 11794.80 178.36 52484.78 88888.00 2016-09-28 07:58:45.909 272 11794.80 178.42 52484.78 88888.00 2016-09-28 07:58:46.409 272 11794.72 178.52 52484.90 88888.00 2016-09-28 07:58:46.909 272 11794.82 178.53 52484.83 88888.00 2016-09-28 07:58:47.409 272 11794.88 178.52 52484.81 88888.00 2016-09-28 07:58:47.909 272 11794.90 178.55 52484.78 88888.00 2016-09-28 07:58:48.409 272 11794.94 178.61 52484.81 88888.00 2016-09-28 07:58:48.909 272 11794.99 178.63 52484.84 88888.00 2016-09-28 07:58:49.409 272 11795.03 178.70 52484.82 88888.00 2016-09-28 07:58:49.909 272 11795.09 178.70 52484.84 88888.00 2016-09-28 07:58:50.409 272 11795.15 178.79 52484.83 88888.00 2016-09-28 07:58:50.909 272 11795.16 178.85 52484.82 88888.00 2016-09-28 07:58:51.409 272 11795.19 178.90 52484.83 88888.00 2016-09-28 07:58:51.909 272 11795.23 178.93 52484.85 88888.00 2016-09-28 07:58:52.409 272 11795.26 178.94 52484.85 88888.00 2016-09-28 07:58:52.909 272 11795.29 179.03 52484.92 88888.00 2016-09-28 07:58:53.409 272 11795.32 179.02 52484.94 88888.00 2016-09-28 07:58:53.909 272 11795.28 179.02 52484.91 88888.00 2016-09-28 07:58:54.409 272 11795.27 179.09 52484.93 88888.00 2016-09-28 07:58:54.909 272 11795.26 179.12 52484.91 88888.00 2016-09-28 07:58:55.409 272 11795.29 179.17 52484.84 88888.00 2016-09-28 07:58:55.909 272 11795.33 179.14 52484.81 88888.00 2016-09-28 07:58:56.409 272 11795.30 179.15 52484.78 88888.00 2016-09-28 07:58:56.909 272 11795.33 179.22 52484.78 88888.00 2016-09-28 07:58:57.409 272 11795.35 179.25 52484.79 88888.00 2016-09-28 07:58:57.909 272 11795.35 179.24 52484.84 88888.00 2016-09-28 07:58:58.409 272 11795.27 179.30 52484.88 88888.00 2016-09-28 07:58:58.909 272 11795.14 179.30 52485.01 88888.00 2016-09-28 07:58:59.409 272 11794.99 179.41 52485.12 88888.00 2016-09-28 07:58:59.909 272 11795.03 179.49 52485.09 88888.00 2016-09-28 07:59:00.409 272 11795.16 179.49 52485.02 88888.00 2016-09-28 07:59:00.909 272 11795.20 179.54 52485.03 88888.00 2016-09-28 07:59:01.409 272 11795.21 179.62 52485.07 88888.00 2016-09-28 07:59:01.909 272 11795.21 179.70 52485.07 88888.00 2016-09-28 07:59:02.409 272 11795.21 179.78 52485.11 88888.00 2016-09-28 07:59:02.909 272 11795.16 179.83 52485.16 88888.00 2016-09-28 07:59:03.409 272 11795.11 179.87 52485.16 88888.00 2016-09-28 07:59:03.909 272 11795.11 179.88 52485.14 88888.00 2016-09-28 07:59:04.409 272 11795.08 179.87 52485.16 88888.00 2016-09-28 07:59:04.909 272 11795.07 179.90 52485.13 88888.00 2016-09-28 07:59:05.409 272 11795.05 179.96 52485.09 88888.00 2016-09-28 07:59:05.909 272 11794.95 179.98 52485.09 88888.00 2016-09-28 07:59:06.409 272 11794.86 179.92 52485.11 88888.00 2016-09-28 07:59:06.909 272 11794.84 179.91 52485.12 88888.00 2016-09-28 07:59:07.409 272 11794.83 179.91 52485.07 88888.00 2016-09-28 07:59:07.909 272 11794.82 179.90 52485.05 88888.00 2016-09-28 07:59:08.409 272 11794.77 179.86 52485.02 88888.00 2016-09-28 07:59:08.909 272 11794.91 179.80 52484.88 88888.00 2016-09-28 07:59:09.409 272 11794.91 179.78 52484.81 88888.00 2016-09-28 07:59:09.909 272 11794.98 179.78 52484.75 88888.00 2016-09-28 07:59:10.409 272 11795.00 179.80 52484.76 88888.00 2016-09-28 07:59:10.909 272 11794.85 179.83 52484.85 88888.00 2016-09-28 07:59:11.409 272 11794.85 179.82 52484.77 88888.00 2016-09-28 07:59:11.909 272 11794.81 179.86 52484.74 88888.00 2016-09-28 07:59:12.409 272 11794.81 179.91 52484.72 88888.00 2016-09-28 07:59:12.909 272 11794.76 180.01 52484.77 88888.00 2016-09-28 07:59:13.409 272 11794.58 180.19 52484.85 88888.00 2016-09-28 07:59:13.909 272 11794.51 180.22 52484.91 88888.00 2016-09-28 07:59:14.409 272 11794.45 180.29 52484.92 88888.00 2016-09-28 07:59:14.909 272 11794.44 180.37 52484.88 88888.00 2016-09-28 07:59:15.409 272 11794.40 180.38 52484.87 88888.00 2016-09-28 07:59:15.909 272 11794.33 180.35 52484.84 88888.00 2016-09-28 07:59:16.409 272 11794.28 180.30 52484.81 88888.00 2016-09-28 07:59:16.909 272 11794.22 180.28 52484.78 88888.00 2016-09-28 07:59:17.409 272 11794.19 180.30 52484.73 88888.00 2016-09-28 07:59:17.909 272 11794.14 180.26 52484.73 88888.00 2016-09-28 07:59:18.409 272 11794.07 180.29 52484.75 88888.00 2016-09-28 07:59:18.909 272 11794.04 180.29 52484.77 88888.00 2016-09-28 07:59:19.409 272 11794.02 180.29 52484.76 88888.00 2016-09-28 07:59:19.909 272 11794.01 180.28 52484.70 88888.00 2016-09-28 07:59:20.409 272 11794.01 180.29 52484.67 88888.00 2016-09-28 07:59:20.909 272 11793.96 180.27 52484.65 88888.00 2016-09-28 07:59:21.410 272 11793.95 180.27 52484.61 88888.00 2016-09-28 07:59:21.910 272 11793.92 180.28 52484.61 88888.00 2016-09-28 07:59:22.410 272 11793.86 180.28 52484.64 88888.00 2016-09-28 07:59:22.910 272 11793.83 180.31 52484.63 88888.00 2016-09-28 07:59:23.410 272 11793.86 180.33 52484.61 88888.00 2016-09-28 07:59:23.910 272 11793.89 180.31 52484.58 88888.00 2016-09-28 07:59:24.410 272 11793.93 180.37 52484.54 88888.00 2016-09-28 07:59:24.910 272 11793.96 180.41 52484.50 88888.00 2016-09-28 07:59:25.410 272 11793.92 180.48 52484.54 88888.00 2016-09-28 07:59:25.910 272 11794.04 180.50 52484.49 88888.00 2016-09-28 07:59:26.410 272 11794.13 180.50 52484.46 88888.00 2016-09-28 07:59:26.910 272 11794.15 180.54 52484.40 88888.00 2016-09-28 07:59:27.410 272 11794.05 180.60 52484.47 88888.00 2016-09-28 07:59:27.910 272 11794.04 180.58 52484.46 88888.00 2016-09-28 07:59:28.410 272 11794.09 180.54 52484.42 88888.00 2016-09-28 07:59:28.910 272 11794.11 180.54 52484.43 88888.00 2016-09-28 07:59:29.410 272 11794.05 180.57 52484.48 88888.00 2016-09-28 07:59:29.910 272 11793.95 180.55 52484.56 88888.00 2016-09-28 07:59:30.410 272 11793.98 180.54 52484.47 88888.00 2016-09-28 07:59:30.910 272 11794.02 180.50 52484.40 88888.00 2016-09-28 07:59:31.410 272 11794.01 180.44 52484.39 88888.00 2016-09-28 07:59:31.910 272 11794.01 180.41 52484.35 88888.00 2016-09-28 07:59:32.410 272 11794.14 180.43 52484.25 88888.00 2016-09-28 07:59:32.910 272 11794.20 180.36 52484.16 88888.00 2016-09-28 07:59:33.410 272 11794.24 180.31 52484.14 88888.00 2016-09-28 07:59:33.910 272 11794.28 180.36 52484.13 88888.00 2016-09-28 07:59:34.410 272 11794.27 180.37 52484.11 88888.00 2016-09-28 07:59:34.910 272 11794.27 180.30 52484.10 88888.00 2016-09-28 07:59:35.410 272 11794.26 180.28 52484.12 88888.00 2016-09-28 07:59:35.910 272 11794.27 180.30 52484.12 88888.00 2016-09-28 07:59:36.410 272 11794.33 180.34 52484.04 88888.00 2016-09-28 07:59:36.910 272 11794.38 180.35 52484.02 88888.00 2016-09-28 07:59:37.410 272 11794.36 180.38 52484.04 88888.00 2016-09-28 07:59:37.910 272 11794.36 180.36 52484.02 88888.00 2016-09-28 07:59:38.410 272 11794.35 180.39 52484.01 88888.00 2016-09-28 07:59:38.910 272 11794.35 180.43 52484.03 88888.00 2016-09-28 07:59:39.410 272 11794.37 180.43 52484.01 88888.00 2016-09-28 07:59:39.910 272 11794.37 180.47 52484.01 88888.00 2016-09-28 07:59:40.410 272 11794.35 180.46 52484.01 88888.00 2016-09-28 07:59:40.910 272 11794.39 180.41 52483.97 88888.00 2016-09-28 07:59:41.410 272 11794.42 180.43 52483.91 88888.00 2016-09-28 07:59:41.910 272 11794.40 180.46 52483.90 88888.00 2016-09-28 07:59:42.410 272 11794.44 180.51 52483.97 88888.00 2016-09-28 07:59:42.910 272 11794.46 180.58 52483.99 88888.00 2016-09-28 07:59:43.410 272 11794.45 180.59 52483.99 88888.00 2016-09-28 07:59:43.910 272 11794.44 180.56 52484.01 88888.00 2016-09-28 07:59:44.410 272 11794.36 180.57 52484.03 88888.00 2016-09-28 07:59:44.910 272 11794.35 180.58 52484.01 88888.00 2016-09-28 07:59:45.410 272 11794.35 180.57 52484.03 88888.00 2016-09-28 07:59:45.910 272 11794.35 180.53 52484.04 88888.00 2016-09-28 07:59:46.410 272 11794.35 180.47 52484.04 88888.00 2016-09-28 07:59:46.910 272 11794.33 180.50 52484.02 88888.00 2016-09-28 07:59:47.410 272 11794.30 180.50 52484.02 88888.00 2016-09-28 07:59:47.910 272 11794.29 180.51 52484.03 88888.00 2016-09-28 07:59:48.410 272 11794.28 180.53 52484.03 88888.00 2016-09-28 07:59:48.910 272 11794.31 180.50 52484.04 88888.00 2016-09-28 07:59:49.410 272 11794.28 180.51 52484.05 88888.00 2016-09-28 07:59:49.910 272 11794.26 180.51 52484.04 88888.00 2016-09-28 07:59:50.410 272 11794.19 180.50 52484.08 88888.00 2016-09-28 07:59:50.910 272 11794.11 180.48 52484.14 88888.00 2016-09-28 07:59:51.410 272 11794.06 180.47 52484.15 88888.00 2016-09-28 07:59:51.910 272 11794.04 180.47 52484.14 88888.00 2016-09-28 07:59:52.410 272 11794.04 180.44 52484.14 88888.00 2016-09-28 07:59:52.910 272 11794.01 180.46 52484.14 88888.00 2016-09-28 07:59:53.410 272 11793.98 180.45 52484.14 88888.00 2016-09-28 07:59:53.910 272 11793.97 180.44 52484.12 88888.00 2016-09-28 07:59:54.410 272 11793.98 180.43 52484.07 88888.00 2016-09-28 07:59:54.910 272 11793.95 180.44 52484.07 88888.00 2016-09-28 07:59:55.410 272 11793.95 180.45 52484.11 88888.00 2016-09-28 07:59:55.910 272 11793.93 180.46 52484.08 88888.00 2016-09-28 07:59:56.410 272 11793.89 180.45 52484.06 88888.00 2016-09-28 07:59:56.910 272 11793.91 180.49 52484.01 88888.00 2016-09-28 07:59:57.410 272 11793.91 180.49 52484.03 88888.00 2016-09-28 07:59:57.910 272 11793.91 180.51 52484.04 88888.00 2016-09-28 07:59:58.410 272 11793.85 180.56 52484.05 88888.00 2016-09-28 07:59:58.910 272 11793.75 180.57 52484.10 88888.00 2016-09-28 07:59:59.410 272 11793.74 180.59 52484.11 88888.00 2016-09-28 07:59:59.910 272 11793.71 180.64 52484.12 88888.00 2016-09-28 08:00:00.410 272 11793.67 180.68 52484.10 88888.00 2016-09-28 08:00:00.910 272 11793.63 180.72 52484.11 88888.00 2016-09-28 08:00:01.410 272 11793.59 180.66 52484.13 88888.00 2016-09-28 08:00:01.910 272 11793.57 180.67 52484.08 88888.00 2016-09-28 08:00:02.410 272 11793.61 180.65 52484.06 88888.00 2016-09-28 08:00:02.910 272 11793.62 180.62 52484.05 88888.00 2016-09-28 08:00:03.410 272 11793.59 180.60 52484.05 88888.00 2016-09-28 08:00:03.910 272 11793.58 180.65 52484.08 88888.00 2016-09-28 08:00:04.410 272 11793.59 180.68 52484.08 88888.00 2016-09-28 08:00:04.910 272 11793.53 180.73 52484.10 88888.00 2016-09-28 08:00:05.410 272 11793.49 180.78 52484.06 88888.00 2016-09-28 08:00:05.910 272 11793.48 180.82 52484.10 88888.00 2016-09-28 08:00:06.410 272 11793.43 180.84 52484.16 88888.00 2016-09-28 08:00:06.910 272 11793.40 180.83 52484.22 88888.00 2016-09-28 08:00:07.410 272 11793.41 180.85 52484.20 88888.00 2016-09-28 08:00:07.910 272 11793.34 180.86 52484.17 88888.00 2016-09-28 08:00:08.410 272 11793.33 180.84 52484.16 88888.00 2016-09-28 08:00:08.910 272 11793.28 180.77 52484.20 88888.00 2016-09-28 08:00:09.410 272 11793.23 180.75 52484.20 88888.00 2016-09-28 08:00:09.910 272 11793.22 180.77 52484.19 88888.00 2016-09-28 08:00:10.410 272 11793.15 180.77 52484.20 88888.00 2016-09-28 08:00:10.910 272 11793.18 180.76 52484.21 88888.00 2016-09-28 08:00:11.410 272 11793.14 180.79 52484.22 88888.00 2016-09-28 08:00:11.910 272 11793.07 180.77 52484.21 88888.00 2016-09-28 08:00:12.410 272 11793.04 180.77 52484.19 88888.00 2016-09-28 08:00:12.910 272 11792.97 180.76 52484.19 88888.00 2016-09-28 08:00:13.410 272 11792.89 180.75 52484.16 88888.00 2016-09-28 08:00:13.910 272 11792.86 180.74 52484.11 88888.00 2016-09-28 08:00:14.410 272 11792.86 180.72 52484.08 88888.00 2016-09-28 08:00:14.910 272 11792.81 180.69 52484.10 88888.00 2016-09-28 08:00:15.410 272 11792.78 180.70 52484.12 88888.00 2016-09-28 08:00:15.910 272 11792.74 180.68 52484.13 88888.00 2016-09-28 08:00:16.410 272 11792.74 180.67 52484.12 88888.00 2016-09-28 08:00:16.910 272 11792.72 180.70 52484.11 88888.00 2016-09-28 08:00:17.410 272 11792.73 180.74 52484.04 88888.00 2016-09-28 08:00:17.910 272 11792.74 180.79 52484.07 88888.00 2016-09-28 08:00:18.410 272 11792.72 180.84 52484.10 88888.00 2016-09-28 08:00:18.910 272 11792.72 180.83 52484.06 88888.00 2016-09-28 08:00:19.410 272 11792.71 180.85 52484.02 88888.00 2016-09-28 08:00:19.910 272 11792.67 180.85 52483.96 88888.00 2016-09-28 08:00:20.410 272 11792.66 180.86 52483.99 88888.00 2016-09-28 08:00:20.910 272 11792.60 180.91 52483.97 88888.00 2016-09-28 08:00:21.410 272 11792.57 180.89 52483.95 88888.00 2016-09-28 08:00:21.910 272 11792.57 180.89 52483.96 88888.00 2016-09-28 08:00:22.410 272 11792.63 180.92 52483.91 88888.00 2016-09-28 08:00:22.910 272 11792.64 180.93 52483.89 88888.00 2016-09-28 08:00:23.410 272 11792.66 180.95 52483.90 88888.00 2016-09-28 08:00:23.910 272 11792.69 180.92 52483.93 88888.00 2016-09-28 08:00:24.410 272 11792.71 180.91 52483.93 88888.00 2016-09-28 08:00:24.910 272 11792.73 180.95 52483.89 88888.00 2016-09-28 08:00:25.410 272 11792.77 180.96 52483.91 88888.00 2016-09-28 08:00:25.910 272 11792.77 181.03 52483.93 88888.00 2016-09-28 08:00:26.410 272 11792.77 181.03 52483.91 88888.00 2016-09-28 08:00:26.910 272 11792.75 181.01 52483.94 88888.00 2016-09-28 08:00:27.410 272 11792.72 180.96 52483.95 88888.00 2016-09-28 08:00:27.910 272 11792.69 181.01 52483.95 88888.00 2016-09-28 08:00:28.410 272 11792.62 181.04 52483.99 88888.00 2016-09-28 08:00:28.910 272 11792.60 181.01 52483.96 88888.00 2016-09-28 08:00:29.410 272 11792.58 181.02 52483.96 88888.00 2016-09-28 08:00:29.910 272 11792.54 181.02 52484.02 88888.00 2016-09-28 08:00:30.410 272 11792.53 181.02 52484.04 88888.00 2016-09-28 08:00:30.910 272 11792.53 181.02 52483.99 88888.00 2016-09-28 08:00:31.410 272 11792.54 181.01 52483.97 88888.00 2016-09-28 08:00:31.910 272 11792.52 180.96 52483.96 88888.00 2016-09-28 08:00:32.410 272 11792.52 180.95 52483.94 88888.00 2016-09-28 08:00:32.910 272 11792.47 180.89 52483.95 88888.00 2016-09-28 08:00:33.410 272 11792.37 180.87 52483.93 88888.00 2016-09-28 08:00:33.910 272 11792.33 180.84 52483.89 88888.00 2016-09-28 08:00:34.410 272 11792.29 180.79 52483.88 88888.00 2016-09-28 08:00:34.910 272 11792.28 180.75 52483.85 88888.00 2016-09-28 08:00:35.410 272 11792.20 180.70 52483.86 88888.00 2016-09-28 08:00:35.910 272 11792.23 180.67 52483.81 88888.00 2016-09-28 08:00:36.410 272 11792.33 180.60 52483.70 88888.00 2016-09-28 08:00:36.910 272 11792.34 180.55 52483.64 88888.00 2016-09-28 08:00:37.410 272 11792.33 180.51 52483.66 88888.00 2016-09-28 08:00:37.910 272 11792.33 180.50 52483.62 88888.00 2016-09-28 08:00:38.410 272 11792.22 180.45 52483.61 88888.00 2016-09-28 08:00:38.910 272 11792.17 180.38 52483.63 88888.00 2016-09-28 08:00:39.410 272 11792.19 180.34 52483.63 88888.00 2016-09-28 08:00:39.910 272 11792.26 180.35 52483.63 88888.00 2016-09-28 08:00:40.410 272 11792.27 180.38 52483.66 88888.00 2016-09-28 08:00:40.910 272 11792.23 180.38 52483.67 88888.00 2016-09-28 08:00:41.410 272 11792.23 180.33 52483.62 88888.00 2016-09-28 08:00:41.910 272 11792.23 180.29 52483.57 88888.00 2016-09-28 08:00:42.410 272 11792.21 180.26 52483.55 88888.00 2016-09-28 08:00:42.910 272 11792.17 180.25 52483.52 88888.00 2016-09-28 08:00:43.410 272 11792.20 180.19 52483.50 88888.00 2016-09-28 08:00:43.910 272 11792.19 180.14 52483.47 88888.00 2016-09-28 08:00:44.410 272 11792.16 180.14 52483.47 88888.00 2016-09-28 08:00:44.910 272 11792.17 180.15 52483.43 88888.00 2016-09-28 08:00:45.410 272 11792.13 180.11 52483.47 88888.00 2016-09-28 08:00:45.910 272 11792.14 180.10 52483.50 88888.00 2016-09-28 08:00:46.410 272 11792.13 180.09 52483.49 88888.00 2016-09-28 08:00:46.910 272 11792.17 180.06 52483.45 88888.00 2016-09-28 08:00:47.410 272 11792.18 179.99 52483.45 88888.00 2016-09-28 08:00:47.910 272 11792.14 180.05 52483.46 88888.00 2016-09-28 08:00:48.410 272 11792.13 180.05 52483.44 88888.00 2016-09-28 08:00:48.910 272 11792.07 180.09 52483.45 88888.00 2016-09-28 08:00:49.410 272 11792.04 180.07 52483.46 88888.00 2016-09-28 08:00:49.910 272 11792.08 180.06 52483.51 88888.00 2016-09-28 08:00:50.410 272 11792.02 180.05 52483.54 88888.00 2016-09-28 08:00:50.910 272 11791.95 180.02 52483.57 88888.00 2016-09-28 08:00:51.410 272 11791.75 180.08 52483.68 88888.00 2016-09-28 08:00:51.910 272 11791.66 180.10 52483.62 88888.00 2016-09-28 08:00:52.410 272 11791.67 180.06 52483.57 88888.00 2016-09-28 08:00:52.910 272 11791.63 180.02 52483.55 88888.00 2016-09-28 08:00:53.410 272 11791.59 180.04 52483.59 88888.00 2016-09-28 08:00:53.910 272 11791.53 180.01 52483.57 88888.00 2016-09-28 08:00:54.410 272 11791.47 179.96 52483.51 88888.00 2016-09-28 08:00:54.910 272 11791.40 179.93 52483.47 88888.00 2016-09-28 08:00:55.410 272 11791.37 179.92 52483.47 88888.00 2016-09-28 08:00:55.910 272 11791.33 179.95 52483.43 88888.00 2016-09-28 08:00:56.410 272 11791.19 179.95 52483.44 88888.00 2016-09-28 08:00:56.910 272 11791.06 179.92 52483.43 88888.00 2016-09-28 08:00:57.410 272 11790.97 179.89 52483.37 88888.00 2016-09-28 08:00:57.910 272 11790.96 179.82 52483.42 88888.00 2016-09-28 08:00:58.410 272 11790.95 179.81 52483.41 88888.00 2016-09-28 08:00:58.910 272 11790.89 179.83 52483.42 88888.00 2016-09-28 08:00:59.410 272 11790.80 179.92 52483.49 88888.00 2016-09-28 08:00:59.910 272 11790.74 179.98 52483.50 88888.00 2016-09-28 08:01:00.410 272 11790.68 179.99 52483.45 88888.00 2016-09-28 08:01:00.910 272 11790.65 179.97 52483.43 88888.00 2016-09-28 08:01:01.410 272 11790.63 179.91 52483.44 88888.00 2016-09-28 08:01:01.910 272 11790.51 179.89 52483.49 88888.00 2016-09-28 08:01:02.410 272 11790.42 179.82 52483.49 88888.00 2016-09-28 08:01:02.910 272 11790.40 179.72 52483.43 88888.00 2016-09-28 08:01:03.410 272 11790.43 179.69 52483.35 88888.00 2016-09-28 08:01:03.910 272 11790.35 179.70 52483.36 88888.00 2016-09-28 08:01:04.410 272 11790.33 179.69 52483.36 88888.00 2016-09-28 08:01:04.910 272 11790.26 179.69 52483.33 88888.00 2016-09-28 08:01:05.410 272 11790.21 179.67 52483.33 88888.00 2016-09-28 08:01:05.910 272 11790.28 179.62 52483.26 88888.00 2016-09-28 08:01:06.410 272 11790.34 179.59 52483.20 88888.00 2016-09-28 08:01:06.910 272 11790.38 179.50 52483.23 88888.00 2016-09-28 08:01:07.410 272 11790.42 179.44 52483.24 88888.00 2016-09-28 08:01:07.910 272 11790.35 179.44 52483.22 88888.00 2016-09-28 08:01:08.410 272 11790.34 179.44 52483.20 88888.00 2016-09-28 08:01:08.910 272 11790.32 179.42 52483.22 88888.00 2016-09-28 08:01:09.410 272 11790.34 179.42 52483.22 88888.00 2016-09-28 08:01:09.910 272 11790.36 179.43 52483.17 88888.00 2016-09-28 08:01:10.410 272 11790.32 179.49 52483.23 88888.00 2016-09-28 08:01:10.910 272 11790.23 179.51 52483.31 88888.00 2016-09-28 08:01:11.410 272 11790.18 179.51 52483.36 88888.00 2016-09-28 08:01:11.910 272 11790.09 179.50 52483.36 88888.00 2016-09-28 08:01:12.410 272 11790.11 179.48 52483.34 88888.00 2016-09-28 08:01:12.910 272 11790.19 179.46 52483.26 88888.00 2016-09-28 08:01:13.410 272 11790.23 179.41 52483.22 88888.00 2016-09-28 08:01:13.910 272 11790.27 179.37 52483.19 88888.00 2016-09-28 08:01:14.410 272 11790.28 179.36 52483.16 88888.00 2016-09-28 08:01:14.910 272 11790.25 179.38 52483.20 88888.00 2016-09-28 08:01:15.410 272 11790.33 179.40 52483.24 88888.00 2016-09-28 08:01:15.910 272 11790.32 179.42 52483.22 88888.00 2016-09-28 08:01:16.410 272 11790.34 179.42 52483.17 88888.00 2016-09-28 08:01:16.910 272 11790.34 179.43 52483.18 88888.00 2016-09-28 08:01:17.410 272 11790.38 179.43 52483.16 88888.00 2016-09-28 08:01:17.910 272 11790.45 179.40 52483.13 88888.00 2016-09-28 08:01:18.410 272 11790.50 179.40 52483.13 88888.00 2016-09-28 08:01:18.910 272 11790.56 179.41 52483.09 88888.00 2016-09-28 08:01:19.410 272 11790.59 179.40 52483.09 88888.00 2016-09-28 08:01:19.910 272 11790.55 179.41 52483.10 88888.00 2016-09-28 08:01:20.410 272 11790.50 179.40 52483.13 88888.00 2016-09-28 08:01:20.910 272 11790.50 179.40 52483.08 88888.00 2016-09-28 08:01:21.410 272 11790.40 179.44 52483.10 88888.00 2016-09-28 08:01:21.910 272 11790.30 179.44 52483.14 88888.00 2016-09-28 08:01:22.410 272 11790.27 179.41 52483.15 88888.00 2016-09-28 08:01:22.910 272 11790.18 179.38 52483.17 88888.00 2016-09-28 08:01:23.410 272 11790.09 179.37 52483.18 88888.00 2016-09-28 08:01:23.910 272 11790.00 179.34 52483.18 88888.00 2016-09-28 08:01:24.410 272 11789.91 179.33 52483.19 88888.00 2016-09-28 08:01:24.910 272 11789.76 179.31 52483.20 88888.00 2016-09-28 08:01:25.410 272 11789.68 179.23 52483.16 88888.00 2016-09-28 08:01:25.910 272 11789.62 179.19 52483.17 88888.00 2016-09-28 08:01:26.410 272 11789.54 179.14 52483.17 88888.00 2016-09-28 08:01:26.910 272 11789.46 179.15 52483.18 88888.00 2016-09-28 08:01:27.410 272 11789.40 179.12 52483.15 88888.00 2016-09-28 08:01:27.910 272 11789.37 179.07 52483.10 88888.00 2016-09-28 08:01:28.410 272 11789.33 179.01 52483.11 88888.00 2016-09-28 08:01:28.910 272 11789.32 178.95 52483.11 88888.00 2016-09-28 08:01:29.410 272 11789.33 178.89 52483.05 88888.00 2016-09-28 08:01:29.910 272 11789.27 178.84 52483.03 88888.00 2016-09-28 08:01:30.410 272 11789.22 178.82 52483.07 88888.00 2016-09-28 08:01:30.910 272 11789.22 178.85 52483.05 88888.00 2016-09-28 08:01:31.410 272 11789.20 178.89 52483.01 88888.00 2016-09-28 08:01:31.910 272 11789.22 178.84 52483.03 88888.00 2016-09-28 08:01:32.410 272 11789.26 178.82 52482.97 88888.00 2016-09-28 08:01:32.910 272 11789.31 178.79 52482.93 88888.00 2016-09-28 08:01:33.410 272 11789.41 178.78 52482.90 88888.00 2016-09-28 08:01:33.910 272 11789.44 178.76 52482.87 88888.00 2016-09-28 08:01:34.410 272 11789.42 178.75 52482.85 88888.00 2016-09-28 08:01:34.910 272 11789.28 178.76 52482.96 88888.00 2016-09-28 08:01:35.410 272 11789.21 178.71 52482.96 88888.00 2016-09-28 08:01:35.910 272 11789.20 178.62 52482.85 88888.00 2016-09-28 08:01:36.410 272 11789.20 178.57 52482.80 88888.00 2016-09-28 08:01:36.910 272 11789.21 178.52 52482.73 88888.00 2016-09-28 08:01:37.410 272 11789.24 178.49 52482.71 88888.00 2016-09-28 08:01:37.910 272 11789.21 178.47 52482.67 88888.00 2016-09-28 08:01:38.410 272 11789.15 178.42 52482.64 88888.00 2016-09-28 08:01:38.910 272 11789.14 178.37 52482.63 88888.00 2016-09-28 08:01:39.410 272 11789.10 178.34 52482.60 88888.00 2016-09-28 08:01:39.910 272 11789.05 178.34 52482.58 88888.00 2016-09-28 08:01:40.410 272 11788.94 178.39 52482.65 88888.00 2016-09-28 08:01:40.910 272 11788.89 178.35 52482.66 88888.00 2016-09-28 08:01:41.410 272 11788.89 178.31 52482.65 88888.00 2016-09-28 08:01:41.910 272 11788.84 178.26 52482.62 88888.00 2016-09-28 08:01:42.410 272 11788.81 178.27 52482.61 88888.00 2016-09-28 08:01:42.910 272 11788.78 178.24 52482.64 88888.00 2016-09-28 08:01:43.410 272 11788.78 178.26 52482.66 88888.00 2016-09-28 08:01:43.910 272 11788.78 178.25 52482.69 88888.00 2016-09-28 08:01:44.410 272 11788.78 178.21 52482.64 88888.00 2016-09-28 08:01:44.910 272 11788.77 178.12 52482.63 88888.00 2016-09-28 08:01:45.410 272 11788.75 178.12 52482.63 88888.00 2016-09-28 08:01:45.910 272 11788.79 178.13 52482.60 88888.00 2016-09-28 08:01:46.410 272 11788.78 178.11 52482.56 88888.00 2016-09-28 08:01:46.910 272 11788.78 178.14 52482.60 88888.00 2016-09-28 08:01:47.410 272 11788.75 178.17 52482.69 88888.00 2016-09-28 08:01:47.910 272 11788.67 178.21 52482.73 88888.00 2016-09-28 08:01:48.410 272 11788.67 178.25 52482.73 88888.00 2016-09-28 08:01:48.910 272 11788.62 178.24 52482.69 88888.00 2016-09-28 08:01:49.410 272 11788.60 178.24 52482.71 88888.00 2016-09-28 08:01:49.910 272 11788.57 178.26 52482.75 88888.00 2016-09-28 08:01:50.410 272 11788.47 178.28 52482.80 88888.00 2016-09-28 08:01:50.910 272 11788.40 178.25 52482.76 88888.00 2016-09-28 08:01:51.410 272 11788.22 178.16 52482.79 88888.00 2016-09-28 08:01:51.910 272 11788.07 178.06 52482.81 88888.00 2016-09-28 08:01:52.410 272 11787.99 177.97 52482.78 88888.00 2016-09-28 08:01:52.910 272 11787.99 177.95 52482.69 88888.00 2016-09-28 08:01:53.410 272 11787.99 177.93 52482.64 88888.00 2016-09-28 08:01:53.910 272 11787.92 177.87 52482.65 88888.00 2016-09-28 08:01:54.410 272 11787.92 177.83 52482.63 88888.00 2016-09-28 08:01:54.910 272 11787.92 177.88 52482.58 88888.00 2016-09-28 08:01:55.411 272 11787.87 177.87 52482.55 88888.00 2016-09-28 08:01:55.911 272 11787.81 177.81 52482.49 88888.00 2016-09-28 08:01:56.411 272 11787.74 177.74 52482.49 88888.00 2016-09-28 08:01:56.911 272 11787.66 177.70 52482.47 88888.00 2016-09-28 08:01:57.411 272 11787.62 177.68 52482.43 88888.00 2016-09-28 08:01:57.911 272 11787.62 177.66 52482.41 88888.00 2016-09-28 08:01:58.411 272 11787.60 177.62 52482.43 88888.00 2016-09-28 08:01:58.911 272 11787.56 177.55 52482.38 88888.00 2016-09-28 08:01:59.411 272 11787.60 177.46 52482.32 88888.00 2016-09-28 08:01:59.911 272 11787.60 177.43 52482.30 88888.00 2016-09-28 08:02:00.411 272 11787.58 177.41 52482.27 88888.00 2016-09-28 08:02:00.911 272 11787.61 177.45 52482.22 88888.00 2016-09-28 08:02:01.411 272 11787.58 177.47 52482.19 88888.00 2016-09-28 08:02:01.911 272 11787.53 177.43 52482.18 88888.00 2016-09-28 08:02:02.411 272 11787.45 177.43 52482.27 88888.00 2016-09-28 08:02:02.911 272 11787.40 177.39 52482.26 88888.00 2016-09-28 08:02:03.411 272 11787.36 177.31 52482.22 88888.00 2016-09-28 08:02:03.911 272 11787.25 177.23 52482.23 88888.00 2016-09-28 08:02:04.411 272 11787.19 177.19 52482.14 88888.00 2016-09-28 08:02:04.911 272 11787.21 177.15 52482.08 88888.00 2016-09-28 08:02:05.411 272 11787.20 177.04 52482.05 88888.00 2016-09-28 08:02:05.911 272 11787.23 177.01 52482.01 88888.00 2016-09-28 08:02:06.411 272 11787.34 176.94 52481.94 88888.00 2016-09-28 08:02:06.911 272 11787.37 176.92 52481.91 88888.00 2016-09-28 08:02:07.411 272 11787.33 176.89 52481.99 88888.00 2016-09-28 08:02:07.911 272 11787.38 176.84 52481.99 88888.00 2016-09-28 08:02:08.411 272 11787.46 176.81 52481.91 88888.00 2016-09-28 08:02:08.911 272 11787.46 176.77 52481.94 88888.00 2016-09-28 08:02:09.411 272 11787.42 176.71 52482.05 88888.00 2016-09-28 08:02:09.911 272 11787.30 176.70 52482.21 88888.00 2016-09-28 08:02:10.411 272 11787.23 176.65 52482.29 88888.00 2016-09-28 08:02:10.911 272 11787.29 176.58 52482.25 88888.00 2016-09-28 08:02:11.411 272 11787.30 176.55 52482.22 88888.00 2016-09-28 08:02:11.911 272 11787.37 176.51 52482.17 88888.00 2016-09-28 08:02:12.411 272 11787.35 176.48 52482.19 88888.00 2016-09-28 08:02:12.911 272 11787.40 176.44 52482.17 88888.00 2016-09-28 08:02:13.411 272 11787.42 176.44 52482.18 88888.00 2016-09-28 08:02:13.911 272 11787.37 176.40 52482.18 88888.00 2016-09-28 08:02:14.411 272 11787.37 176.32 52482.14 88888.00 2016-09-28 08:02:14.911 272 11787.60 176.15 52481.90 88888.00 2016-09-28 08:02:15.411 272 11787.66 176.11 52481.76 88888.00 2016-09-28 08:02:15.911 272 11787.79 176.07 52481.69 88888.00 2016-09-28 08:02:16.411 272 11787.83 176.08 52481.65 88888.00 2016-09-28 08:02:16.911 272 11787.79 176.15 52481.65 88888.00 2016-09-28 08:02:17.411 272 11787.66 176.23 52481.69 88888.00 2016-09-28 08:02:17.911 272 11787.57 176.30 52481.72 88888.00 2016-09-28 08:02:18.411 272 11787.53 176.28 52481.70 88888.00 2016-09-28 08:02:18.911 272 11787.49 176.22 52481.62 88888.00 2016-09-28 08:02:19.411 272 11787.51 176.20 52481.57 88888.00 2016-09-28 08:02:19.911 272 11787.44 176.19 52481.58 88888.00 2016-09-28 08:02:20.411 272 11787.40 176.14 52481.56 88888.00 2016-09-28 08:02:20.911 272 11787.34 176.13 52481.53 88888.00 2016-09-28 08:02:21.411 272 11787.19 176.22 52481.62 88888.00 2016-09-28 08:02:21.911 272 11787.22 176.23 52481.59 88888.00 2016-09-28 08:02:22.411 272 11787.20 176.26 52481.59 88888.00 2016-09-28 08:02:22.911 272 11787.12 176.28 52481.62 88888.00 2016-09-28 08:02:23.411 272 11787.03 176.31 52481.60 88888.00 2016-09-28 08:02:23.911 272 11786.87 176.36 52481.69 88888.00 2016-09-28 08:02:24.411 272 11786.78 176.37 52481.73 88888.00 2016-09-28 08:02:24.911 272 11786.65 176.42 52481.84 88888.00 2016-09-28 08:02:25.411 272 11786.57 176.41 52481.83 88888.00 2016-09-28 08:02:25.911 272 11786.38 176.38 52481.87 88888.00 2016-09-28 08:02:26.411 272 11786.28 176.36 52481.91 88888.00 2016-09-28 08:02:26.911 272 11786.14 176.36 52481.93 88888.00 2016-09-28 08:02:27.411 272 11786.00 176.36 52481.96 88888.00 2016-09-28 08:02:27.911 272 11785.96 176.34 52481.96 88888.00 2016-09-28 08:02:28.411 272 11785.95 176.36 52481.94 88888.00 2016-09-28 08:02:28.911 272 11785.89 176.33 52482.01 88888.00 2016-09-28 08:02:29.411 272 11785.90 176.33 52481.99 88888.00 2016-09-28 08:02:29.911 272 11785.96 176.33 52481.91 88888.00 2016-09-28 08:02:30.411 272 11785.98 176.40 52481.87 88888.00 2016-09-28 08:02:30.911 272 11786.02 176.42 52481.85 88888.00 2016-09-28 08:02:31.411 272 11786.09 176.50 52481.82 88888.00 2016-09-28 08:02:31.911 272 11786.13 176.61 52481.85 88888.00 2016-09-28 08:02:32.411 272 11786.11 176.71 52481.85 88888.00 2016-09-28 08:02:32.911 272 11786.09 176.81 52481.86 88888.00 2016-09-28 08:02:33.411 272 11786.07 176.89 52481.91 88888.00 2016-09-28 08:02:33.911 272 11786.05 176.89 52481.91 88888.00 2016-09-28 08:02:34.411 272 11786.05 176.90 52481.86 88888.00 2016-09-28 08:02:34.911 272 11786.07 176.92 52481.83 88888.00 2016-09-28 08:02:35.411 272 11786.05 176.95 52481.84 88888.00 2016-09-28 08:02:35.911 272 11786.03 176.98 52481.86 88888.00 2016-09-28 08:02:36.411 272 11786.09 177.00 52481.83 88888.00 2016-09-28 08:02:36.911 272 11786.15 177.08 52481.81 88888.00 2016-09-28 08:02:37.411 272 11786.12 177.08 52481.83 88888.00 2016-09-28 08:02:37.911 272 11786.15 177.12 52481.81 88888.00 2016-09-28 08:02:38.411 272 11786.17 177.12 52481.78 88888.00 2016-09-28 08:02:38.911 272 11786.19 177.08 52481.75 88888.00 2016-09-28 08:02:39.411 272 11786.22 177.10 52481.73 88888.00 2016-09-28 08:02:39.911 272 11786.23 177.09 52481.77 88888.00 2016-09-28 08:02:40.411 272 11786.12 177.10 52481.84 88888.00 2016-09-28 08:02:40.911 272 11786.12 177.01 52481.78 88888.00 2016-09-28 08:02:41.411 272 11786.13 177.01 52481.73 88888.00 2016-09-28 08:02:41.911 272 11786.09 177.00 52481.76 88888.00 2016-09-28 08:02:42.411 272 11786.06 177.01 52481.75 88888.00 2016-09-28 08:02:42.911 272 11786.02 176.99 52481.75 88888.00 2016-09-28 08:02:43.411 272 11786.00 177.00 52481.76 88888.00 2016-09-28 08:02:43.911 272 11786.00 177.07 52481.73 88888.00 2016-09-28 08:02:44.411 272 11786.00 177.14 52481.72 88888.00 2016-09-28 08:02:44.911 272 11786.00 177.14 52481.77 88888.00 2016-09-28 08:02:45.411 272 11786.03 177.17 52481.77 88888.00 2016-09-28 08:02:45.911 272 11786.15 177.21 52481.77 88888.00 2016-09-28 08:02:46.411 272 11786.26 177.26 52481.75 88888.00 2016-09-28 08:02:46.911 272 11786.30 177.33 52481.77 88888.00 2016-09-28 08:02:47.411 272 11786.26 177.39 52481.78 88888.00 2016-09-28 08:02:47.911 272 11786.35 177.44 52481.82 88888.00 2016-09-28 08:02:48.411 272 11786.46 177.48 52481.88 88888.00 2016-09-28 08:02:48.911 272 11786.43 177.57 52481.97 88888.00 2016-09-28 08:02:49.411 272 11786.47 177.60 52482.02 88888.00 2016-09-28 08:02:49.911 272 11786.44 177.62 52482.04 88888.00 2016-09-28 08:02:50.411 272 11786.44 177.63 52482.06 88888.00 2016-09-28 08:02:50.911 272 11786.49 177.66 52482.05 88888.00 2016-09-28 08:02:51.411 272 11786.49 177.72 52482.10 88888.00 2016-09-28 08:02:51.911 272 11786.53 177.73 52482.11 88888.00 2016-09-28 08:02:52.411 272 11786.61 177.75 52482.10 88888.00 2016-09-28 08:02:52.911 272 11786.77 177.70 52482.09 88888.00 2016-09-28 08:02:53.411 272 11786.82 177.70 52482.13 88888.00 2016-09-28 08:02:53.911 272 11786.85 177.72 52482.14 88888.00 2016-09-28 08:02:54.411 272 11786.91 177.69 52482.12 88888.00 2016-09-28 08:02:54.911 272 11786.91 177.64 52482.11 88888.00 2016-09-28 08:02:55.411 272 11786.91 177.60 52482.13 88888.00 2016-09-28 08:02:55.911 272 11786.93 177.55 52482.18 88888.00 2016-09-28 08:02:56.411 272 11786.93 177.57 52482.22 88888.00 2016-09-28 08:02:56.911 272 11786.94 177.57 52482.21 88888.00 2016-09-28 08:02:57.411 272 11787.03 177.62 52482.22 88888.00 2016-09-28 08:02:57.911 272 11787.08 177.64 52482.22 88888.00 2016-09-28 08:02:58.411 272 11787.07 177.66 52482.25 88888.00 2016-09-28 08:02:58.911 272 11787.10 177.67 52482.19 88888.00 2016-09-28 08:02:59.411 272 11787.14 177.67 52482.16 88888.00 2016-09-28 08:02:59.911 272 11787.17 177.67 52482.21 88888.00 2016-09-28 08:03:00.411 272 11787.17 177.68 52482.27 88888.00 2016-09-28 08:03:00.911 272 11787.19 177.70 52482.31 88888.00 2016-09-28 08:03:01.411 272 11787.19 177.70 52482.36 88888.00 2016-09-28 08:03:01.911 272 11787.19 177.73 52482.40 88888.00 2016-09-28 08:03:02.411 272 11787.30 177.75 52482.40 88888.00 2016-09-28 08:03:02.911 272 11787.31 177.84 52482.37 88888.00 2016-09-28 08:03:03.411 272 11787.39 177.85 52482.35 88888.00 2016-09-28 08:03:03.911 272 11787.51 177.83 52482.35 88888.00 2016-09-28 08:03:04.411 272 11787.61 177.87 52482.34 88888.00 2016-09-28 08:03:04.911 272 11787.60 177.95 52482.31 88888.00 2016-09-28 08:03:05.411 272 11787.54 178.02 52482.37 88888.00 2016-09-28 08:03:05.911 272 11787.47 178.03 52482.44 88888.00 2016-09-28 08:03:06.411 272 11787.38 178.10 52482.47 88888.00 2016-09-28 08:03:06.911 272 11787.37 178.13 52482.48 88888.00 2016-09-28 08:03:07.411 272 11787.36 178.15 52482.48 88888.00 2016-09-28 08:03:07.911 272 11787.29 178.16 52482.48 88888.00 2016-09-28 08:03:08.411 272 11787.17 178.16 52482.53 88888.00 2016-09-28 08:03:08.911 272 11787.07 178.20 52482.58 88888.00 2016-09-28 08:03:09.411 272 11786.99 178.26 52482.66 88888.00 2016-09-28 08:03:09.911 272 11786.94 178.33 52482.69 88888.00 2016-09-28 08:03:10.411 272 11786.93 178.34 52482.72 88888.00 2016-09-28 08:03:10.911 272 11786.92 178.37 52482.78 88888.00 2016-09-28 08:03:11.411 272 11786.96 178.42 52482.78 88888.00 2016-09-28 08:03:11.911 272 11786.99 178.46 52482.79 88888.00 2016-09-28 08:03:12.411 272 11787.02 178.53 52482.82 88888.00 2016-09-28 08:03:12.911 272 11787.07 178.63 52482.85 88888.00 2016-09-28 08:03:13.411 272 11786.99 178.73 52482.90 88888.00 2016-09-28 08:03:13.911 272 11786.92 178.81 52482.94 88888.00 2016-09-28 08:03:14.411 272 11786.85 178.86 52483.01 88888.00 2016-09-28 08:03:14.911 272 11786.81 178.96 52483.09 88888.00 2016-09-28 08:03:15.411 272 11786.73 179.05 52483.14 88888.00 2016-09-28 08:03:15.911 272 11786.64 179.14 52483.19 88888.00 2016-09-28 08:03:16.411 272 11786.59 179.15 52483.24 88888.00 2016-09-28 08:03:16.911 272 11786.48 179.18 52483.27 88888.00 2016-09-28 08:03:17.411 272 11786.43 179.27 52483.33 88888.00 2016-09-28 08:03:17.911 272 11786.33 179.32 52483.31 88888.00 2016-09-28 08:03:18.411 272 11786.28 179.29 52483.28 88888.00 2016-09-28 08:03:18.911 272 11786.24 179.32 52483.31 88888.00 2016-09-28 08:03:19.411 272 11786.21 179.37 52483.32 88888.00 2016-09-28 08:03:19.911 272 11786.22 179.39 52483.32 88888.00 2016-09-28 08:03:20.411 272 11786.20 179.42 52483.28 88888.00 2016-09-28 08:03:20.911 272 11786.22 179.46 52483.31 88888.00 2016-09-28 08:03:21.411 272 11786.29 179.53 52483.32 88888.00 2016-09-28 08:03:21.911 272 11786.30 179.60 52483.31 88888.00 2016-09-28 08:03:22.411 272 11786.26 179.68 52483.34 88888.00 2016-09-28 08:03:22.911 272 11786.24 179.71 52483.34 88888.00 2016-09-28 08:03:23.411 272 11786.21 179.75 52483.29 88888.00 2016-09-28 08:03:23.911 272 11786.20 179.71 52483.31 88888.00 2016-09-28 08:03:24.411 272 11786.28 179.72 52483.28 88888.00 2016-09-28 08:03:24.911 272 11786.35 179.80 52483.25 88888.00 2016-09-28 08:03:25.411 272 11786.35 179.85 52483.24 88888.00 2016-09-28 08:03:25.911 272 11786.35 179.86 52483.27 88888.00 2016-09-28 08:03:26.411 272 11786.42 179.90 52483.26 88888.00 2016-09-28 08:03:26.911 272 11786.50 180.01 52483.28 88888.00 2016-09-28 08:03:27.411 272 11786.55 180.14 52483.34 88888.00 2016-09-28 08:03:27.911 272 11786.57 180.26 52483.37 88888.00 2016-09-28 08:03:28.411 272 11786.63 180.36 52483.38 88888.00 2016-09-28 08:03:28.911 272 11786.67 180.44 52483.37 88888.00 2016-09-28 08:03:29.411 272 11786.74 180.51 52483.40 88888.00 2016-09-28 08:03:29.911 272 11786.75 180.57 52483.43 88888.00 2016-09-28 08:03:30.411 272 11786.75 180.58 52483.47 88888.00 2016-09-28 08:03:30.911 272 11786.73 180.63 52483.44 88888.00 2016-09-28 08:03:31.411 272 11786.74 180.66 52483.42 88888.00 2016-09-28 08:03:31.911 272 11786.72 180.70 52483.43 88888.00 2016-09-28 08:03:32.411 272 11786.70 180.73 52483.42 88888.00 2016-09-28 08:03:32.911 272 11786.65 180.74 52483.44 88888.00 2016-09-28 08:03:33.411 272 11786.59 180.73 52483.42 88888.00 2016-09-28 08:03:33.911 272 11786.51 180.73 52483.41 88888.00 2016-09-28 08:03:34.411 272 11786.49 180.67 52483.41 88888.00 2016-09-28 08:03:34.911 272 11786.49 180.64 52483.35 88888.00 2016-09-28 08:03:35.411 272 11786.42 180.64 52483.33 88888.00 2016-09-28 08:03:35.911 272 11786.42 180.66 52483.32 88888.00 2016-09-28 08:03:36.411 272 11786.44 180.62 52483.35 88888.00 2016-09-28 08:03:36.911 272 11786.42 180.62 52483.37 88888.00 2016-09-28 08:03:37.411 272 11786.44 180.70 52483.36 88888.00 2016-09-28 08:03:37.911 272 11786.48 180.76 52483.34 88888.00 2016-09-28 08:03:38.411 272 11786.47 180.79 52483.35 88888.00 2016-09-28 08:03:38.911 272 11786.43 180.76 52483.37 88888.00 2016-09-28 08:03:39.411 272 11786.41 180.76 52483.32 88888.00 2016-09-28 08:03:39.911 272 11786.35 180.80 52483.34 88888.00 2016-09-28 08:03:40.411 272 11786.32 180.82 52483.32 88888.00 2016-09-28 08:03:40.911 272 11786.35 180.79 52483.27 88888.00 2016-09-28 08:03:41.411 272 11786.38 180.84 52483.22 88888.00 2016-09-28 08:03:41.911 272 11786.35 180.85 52483.24 88888.00 2016-09-28 08:03:42.411 272 11786.29 180.89 52483.24 88888.00 2016-09-28 08:03:42.911 272 11786.23 180.86 52483.20 88888.00 2016-09-28 08:03:43.411 272 11786.23 180.87 52483.19 88888.00 2016-09-28 08:03:43.911 272 11786.19 180.85 52483.17 88888.00 2016-09-28 08:03:44.411 272 11786.14 180.84 52483.14 88888.00 2016-09-28 08:03:44.911 272 11786.07 180.91 52483.08 88888.00 2016-09-28 08:03:45.411 272 11785.97 180.87 52483.06 88888.00 2016-09-28 08:03:45.911 272 11785.88 180.84 52483.02 88888.00 2016-09-28 08:03:46.411 272 11785.80 180.82 52482.98 88888.00 2016-09-28 08:03:46.911 272 11785.77 180.77 52482.91 88888.00 2016-09-28 08:03:47.411 272 11785.73 180.69 52482.84 88888.00 2016-09-28 08:03:47.911 272 11785.67 180.68 52482.82 88888.00 2016-09-28 08:03:48.411 272 11785.64 180.69 52482.78 88888.00 2016-09-28 08:03:48.911 272 11785.63 180.67 52482.76 88888.00 2016-09-28 08:03:49.411 272 11785.63 180.63 52482.79 88888.00 2016-09-28 08:03:49.911 272 11785.61 180.59 52482.80 88888.00 2016-09-28 08:03:50.411 272 11785.62 180.58 52482.73 88888.00 2016-09-28 08:03:50.911 272 11785.61 180.60 52482.63 88888.00 2016-09-28 08:03:51.411 272 11785.71 180.66 52482.60 88888.00 2016-09-28 08:03:51.911 272 11785.74 180.67 52482.56 88888.00 2016-09-28 08:03:52.411 272 11785.70 180.65 52482.57 88888.00 2016-09-28 08:03:52.911 272 11785.55 180.60 52482.65 88888.00 2016-09-28 08:03:53.411 272 11785.50 180.57 52482.63 88888.00 2016-09-28 08:03:53.911 272 11785.46 180.53 52482.54 88888.00 2016-09-28 08:03:54.411 272 11785.33 180.46 52482.47 88888.00 2016-09-28 08:03:54.911 272 11785.21 180.37 52482.38 88888.00 2016-09-28 08:03:55.411 272 11785.14 180.26 52482.32 88888.00 2016-09-28 08:03:55.911 272 11785.00 180.18 52482.38 88888.00 2016-09-28 08:03:56.411 272 11784.89 180.15 52482.39 88888.00 2016-09-28 08:03:56.911 272 11784.89 180.09 52482.36 88888.00 2016-09-28 08:03:57.411 272 11784.83 180.04 52482.32 88888.00 2016-09-28 08:03:57.911 272 11784.81 180.01 52482.30 88888.00 2016-09-28 08:03:58.411 272 11784.84 179.96 52482.23 88888.00 2016-09-28 08:03:58.911 272 11784.84 179.88 52482.18 88888.00 2016-09-28 08:03:59.411 272 11784.89 179.76 52482.16 88888.00 2016-09-28 08:03:59.911 272 11784.93 179.70 52482.09 88888.00 2016-09-28 08:04:00.411 272 11784.90 179.70 52482.00 88888.00 2016-09-28 08:04:00.911 272 11784.82 179.63 52481.94 88888.00 2016-09-28 08:04:01.411 272 11784.71 179.50 52481.92 88888.00 2016-09-28 08:04:01.911 272 11784.65 179.49 52481.91 88888.00 2016-09-28 08:04:02.411 272 11784.62 179.43 52481.88 88888.00 2016-09-28 08:04:02.911 272 11784.56 179.36 52481.82 88888.00 2016-09-28 08:04:03.411 272 11784.54 179.24 52481.78 88888.00 2016-09-28 08:04:03.911 272 11784.51 179.18 52481.78 88888.00 2016-09-28 08:04:04.411 272 11784.51 179.14 52481.74 88888.00 2016-09-28 08:04:04.911 272 11784.47 179.15 52481.75 88888.00 2016-09-28 08:04:05.411 272 11784.50 179.13 52481.68 88888.00 2016-09-28 08:04:05.911 272 11784.63 179.08 52481.61 88888.00 2016-09-28 08:04:06.411 272 11784.64 179.04 52481.62 88888.00 2016-09-28 08:04:06.911 272 11784.67 179.02 52481.62 88888.00 2016-09-28 08:04:07.411 272 11784.67 178.99 52481.65 88888.00 2016-09-28 08:04:07.911 272 11784.63 178.96 52481.61 88888.00 2016-09-28 08:04:08.411 272 11784.63 178.93 52481.58 88888.00 2016-09-28 08:04:08.911 272 11784.59 178.93 52481.55 88888.00 2016-09-28 08:04:09.411 272 11784.48 178.91 52481.61 88888.00 2016-09-28 08:04:09.911 272 11784.45 178.86 52481.56 88888.00 2016-09-28 08:04:10.411 272 11784.42 178.86 52481.55 88888.00 2016-09-28 08:04:10.911 272 11784.31 178.93 52481.62 88888.00 2016-09-28 08:04:11.411 272 11784.26 178.96 52481.68 88888.00 2016-09-28 08:04:11.911 272 11784.19 178.93 52481.72 88888.00 2016-09-28 08:04:12.411 272 11784.12 178.91 52481.74 88888.00 2016-09-28 08:04:12.911 272 11784.09 178.91 52481.74 88888.00 2016-09-28 08:04:13.411 272 11783.96 178.94 52481.78 88888.00 2016-09-28 08:04:13.911 272 11783.84 178.92 52481.84 88888.00 2016-09-28 08:04:14.411 272 11783.87 178.88 52481.78 88888.00 2016-09-28 08:04:14.911 272 11783.87 178.76 52481.75 88888.00 2016-09-28 08:04:15.411 272 11783.89 178.74 52481.78 88888.00 2016-09-28 08:04:15.911 272 11783.88 178.70 52481.77 88888.00 2016-09-28 08:04:16.411 272 11783.89 178.66 52481.77 88888.00 2016-09-28 08:04:16.911 272 11783.93 178.62 52481.72 88888.00 2016-09-28 08:04:17.411 272 11783.97 178.61 52481.70 88888.00 2016-09-28 08:04:17.911 272 11783.98 178.59 52481.69 88888.00 2016-09-28 08:04:18.411 272 11784.00 178.57 52481.67 88888.00 2016-09-28 08:04:18.911 272 11783.98 178.60 52481.67 88888.00 2016-09-28 08:04:19.411 272 11783.97 178.60 52481.64 88888.00 2016-09-28 08:04:19.911 272 11784.00 178.56 52481.61 88888.00 2016-09-28 08:04:20.411 272 11784.05 178.51 52481.65 88888.00 2016-09-28 08:04:20.911 272 11784.10 178.51 52481.62 88888.00 2016-09-28 08:04:21.411 272 11784.15 178.53 52481.56 88888.00 2016-09-28 08:04:21.911 272 11784.19 178.55 52481.57 88888.00 2016-09-28 08:04:22.411 272 11784.23 178.60 52481.56 88888.00 2016-09-28 08:04:22.911 272 11784.27 178.61 52481.56 88888.00 2016-09-28 08:04:23.411 272 11784.29 178.63 52481.59 88888.00 2016-09-28 08:04:23.911 272 11784.33 178.60 52481.60 88888.00 2016-09-28 08:04:24.411 272 11784.39 178.52 52481.65 88888.00 2016-09-28 08:04:24.911 272 11784.42 178.51 52481.64 88888.00 2016-09-28 08:04:25.411 272 11784.41 178.52 52481.67 88888.00 2016-09-28 08:04:25.911 272 11784.31 178.60 52481.78 88888.00 2016-09-28 08:04:26.411 272 11784.27 178.65 52481.87 88888.00 2016-09-28 08:04:26.911 272 11784.35 178.66 52481.87 88888.00 2016-09-28 08:04:27.411 272 11784.73 178.62 52481.66 88888.00 2016-09-28 08:04:27.911 272 11784.94 178.62 52481.62 88888.00 2016-09-28 08:04:28.411 272 11785.03 178.63 52481.61 88888.00 2016-09-28 08:04:28.911 272 11785.07 178.70 52481.60 88888.00 2016-09-28 08:04:29.411 272 11785.18 178.70 52481.58 88888.00 2016-09-28 08:04:29.911 272 11785.23 178.70 52481.62 88888.00 2016-09-28 08:04:30.412 272 11785.21 178.70 52481.66 88888.00 2016-09-28 08:04:30.912 272 11785.27 178.70 52481.68 88888.00 2016-09-28 08:04:31.412 272 11785.29 178.71 52481.68 88888.00 2016-09-28 08:04:31.912 272 11785.25 178.73 52481.72 88888.00 2016-09-28 08:04:32.412 272 11785.21 178.73 52481.76 88888.00 2016-09-28 08:04:32.912 272 11785.08 178.79 52481.87 88888.00 2016-09-28 08:04:33.412 272 11785.09 178.82 52481.90 88888.00 2016-09-28 08:04:33.912 272 11785.10 178.85 52481.93 88888.00 2016-09-28 08:04:34.412 272 11785.27 178.82 52481.84 88888.00 2016-09-28 08:04:34.912 272 11785.32 178.80 52481.85 88888.00 2016-09-28 08:04:35.412 272 11785.33 178.80 52481.86 88888.00 2016-09-28 08:04:35.912 272 11785.32 178.78 52481.86 88888.00 2016-09-28 08:04:36.412 272 11785.29 178.79 52481.87 88888.00 2016-09-28 08:04:36.912 272 11785.28 178.81 52481.88 88888.00 2016-09-28 08:04:37.412 272 11785.24 178.83 52481.87 88888.00 2016-09-28 08:04:37.912 272 11785.20 178.80 52481.92 88888.00 2016-09-28 08:04:38.412 272 11785.20 178.78 52481.95 88888.00 2016-09-28 08:04:38.912 272 11785.23 178.76 52481.93 88888.00 2016-09-28 08:04:39.412 272 11785.20 178.76 52481.93 88888.00 2016-09-28 08:04:39.912 272 11785.19 178.78 52481.94 88888.00 2016-09-28 08:04:40.412 272 11785.16 178.80 52481.93 88888.00 2016-09-28 08:04:40.912 272 11785.16 178.84 52481.88 88888.00 2016-09-28 08:04:41.412 272 11785.16 178.91 52481.87 88888.00 2016-09-28 08:04:41.912 272 11785.16 178.96 52481.90 88888.00 2016-09-28 08:04:42.412 272 11785.15 179.01 52481.96 88888.00 2016-09-28 08:04:42.912 272 11785.16 179.08 52481.96 88888.00 2016-09-28 08:04:43.412 272 11785.16 179.12 52481.96 88888.00 2016-09-28 08:04:43.912 272 11785.14 179.19 52481.96 88888.00 2016-09-28 08:04:44.412 272 11785.16 179.22 52481.95 88888.00 2016-09-28 08:04:44.912 272 11785.18 179.31 52481.99 88888.00 2016-09-28 08:04:45.412 272 11785.19 179.40 52481.99 88888.00 2016-09-28 08:04:45.912 272 11785.17 179.49 52481.96 88888.00 2016-09-28 08:04:46.412 272 11785.09 179.53 52481.96 88888.00 2016-09-28 08:04:46.912 272 11785.00 179.59 52482.04 88888.00 2016-09-28 08:04:47.412 272 11784.84 179.68 52482.20 88888.00 2016-09-28 08:04:47.912 272 11784.71 179.71 52482.26 88888.00 2016-09-28 08:04:48.412 272 11784.67 179.72 52482.28 88888.00 2016-09-28 08:04:48.912 272 11784.65 179.73 52482.32 88888.00 2016-09-28 08:04:49.412 272 11784.65 179.75 52482.34 88888.00 2016-09-28 08:04:49.912 272 11784.62 179.77 52482.30 88888.00 2016-09-28 08:04:50.412 272 11784.60 179.75 52482.29 88888.00 2016-09-28 08:04:50.912 272 11784.54 179.80 52482.35 88888.00 2016-09-28 08:04:51.412 272 11784.50 179.85 52482.39 88888.00 2016-09-28 08:04:51.912 272 11784.50 179.88 52482.35 88888.00 2016-09-28 08:04:52.412 272 11784.47 179.90 52482.35 88888.00 2016-09-28 08:04:52.912 272 11784.46 179.97 52482.34 88888.00 2016-09-28 08:04:53.412 272 11784.44 179.98 52482.30 88888.00 2016-09-28 08:04:53.912 272 11784.37 180.01 52482.30 88888.00 2016-09-28 08:04:54.412 272 11784.29 180.02 52482.32 88888.00 2016-09-28 08:04:54.912 272 11784.23 180.04 52482.38 88888.00 2016-09-28 08:04:55.412 272 11784.19 180.05 52482.40 88888.00 2016-09-28 08:04:55.912 272 11784.19 180.06 52482.40 88888.00 2016-09-28 08:04:56.412 272 11784.15 180.04 52482.41 88888.00 2016-09-28 08:04:56.912 272 11784.18 180.00 52482.38 88888.00 2016-09-28 08:04:57.412 272 11784.15 180.02 52482.40 88888.00 2016-09-28 08:04:57.912 272 11784.14 180.01 52482.38 88888.00 2016-09-28 08:04:58.412 272 11784.15 180.04 52482.39 88888.00 2016-09-28 08:04:58.912 272 11784.15 180.06 52482.38 88888.00 2016-09-28 08:04:59.412 272 11784.11 180.08 52482.34 88888.00 2016-09-28 08:04:59.912 272 11784.05 180.07 52482.32 88888.00 2016-09-28 08:05:00.412 272 11784.02 180.02 52482.35 88888.00 2016-09-28 08:05:00.912 272 11783.92 180.05 52482.40 88888.00 2016-09-28 08:05:01.412 272 11783.93 180.06 52482.38 88888.00 2016-09-28 08:05:01.912 272 11784.01 180.02 52482.34 88888.00 2016-09-28 08:05:02.412 272 11784.09 180.01 52482.28 88888.00 2016-09-28 08:05:02.912 272 11784.18 179.98 52482.22 88888.00 2016-09-28 08:05:03.412 272 11784.29 180.00 52482.20 88888.00 2016-09-28 08:05:03.912 272 11784.39 180.04 52482.14 88888.00 2016-09-28 08:05:04.412 272 11784.40 180.10 52482.11 88888.00 2016-09-28 08:05:04.912 272 11784.47 180.11 52482.14 88888.00 2016-09-28 08:05:05.412 272 11784.55 180.05 52482.12 88888.00 2016-09-28 08:05:05.912 272 11784.59 180.04 52482.09 88888.00 2016-09-28 08:05:06.412 272 11784.56 180.07 52482.16 88888.00 2016-09-28 08:05:06.912 272 11784.56 180.07 52482.14 88888.00 2016-09-28 08:05:07.412 272 11784.63 180.06 52482.10 88888.00 2016-09-28 08:05:07.912 272 11784.66 180.01 52482.03 88888.00 2016-09-28 08:05:08.412 272 11784.72 180.07 52482.00 88888.00 2016-09-28 08:05:08.912 272 11784.73 180.14 52482.02 88888.00 2016-09-28 08:05:09.412 272 11784.72 180.14 52482.09 88888.00 2016-09-28 08:05:09.912 272 11784.71 180.14 52482.14 88888.00 2016-09-28 08:05:10.412 272 11784.80 180.10 52482.11 88888.00 2016-09-28 08:05:10.912 272 11784.81 180.12 52482.13 88888.00 2016-09-28 08:05:11.412 272 11784.89 180.20 52482.09 88888.00 2016-09-28 08:05:11.912 272 11784.94 180.22 52482.09 88888.00 2016-09-28 08:05:12.412 272 11785.05 180.20 52482.08 88888.00 2016-09-28 08:05:12.912 272 11785.15 180.20 52482.06 88888.00 2016-09-28 08:05:13.412 272 11785.20 180.25 52482.14 88888.00 2016-09-28 08:05:13.912 272 11785.32 180.21 52482.16 88888.00 2016-09-28 08:05:14.412 272 11785.37 180.20 52482.20 88888.00 2016-09-28 08:05:14.912 272 11785.46 180.18 52482.14 88888.00 2016-09-28 08:05:15.412 272 11785.45 180.22 52482.22 88888.00 2016-09-28 08:05:15.912 272 11785.55 180.25 52482.23 88888.00 2016-09-28 08:05:16.412 272 11785.63 180.25 52482.21 88888.00 2016-09-28 08:05:16.912 272 11785.68 180.21 52482.20 88888.00 2016-09-28 08:05:17.412 272 11785.69 180.25 52482.25 88888.00 2016-09-28 08:05:17.912 272 11785.79 180.24 52482.23 88888.00 2016-09-28 08:05:18.412 272 11785.82 180.24 52482.26 88888.00 2016-09-28 08:05:18.912 272 11785.89 180.30 52482.27 88888.00 2016-09-28 08:05:19.412 272 11785.95 180.34 52482.30 88888.00 2016-09-28 08:05:19.912 272 11785.99 180.37 52482.35 88888.00 2016-09-28 08:05:20.412 272 11786.02 180.36 52482.38 88888.00 2016-09-28 08:05:20.912 272 11786.05 180.37 52482.40 88888.00 2016-09-28 08:05:21.412 272 11786.12 180.40 52482.38 88888.00 2016-09-28 08:05:21.912 272 11786.16 180.37 52482.34 88888.00 2016-09-28 08:05:22.412 272 11786.15 180.33 52482.31 88888.00 2016-09-28 08:05:22.912 272 11786.14 180.36 52482.30 88888.00 2016-09-28 08:05:23.412 272 11786.12 180.38 52482.35 88888.00 2016-09-28 08:05:23.912 272 11786.13 180.38 52482.37 88888.00 2016-09-28 08:05:24.412 272 11786.08 180.39 52482.38 88888.00 2016-09-28 08:05:24.912 272 11785.99 180.46 52482.46 88888.00 2016-09-28 08:05:25.412 272 11785.90 180.53 52482.50 88888.00 2016-09-28 08:05:25.912 272 11785.76 180.56 52482.54 88888.00 2016-09-28 08:05:26.412 272 11785.60 180.58 52482.60 88888.00 2016-09-28 08:05:26.912 272 11785.50 180.59 52482.60 88888.00 2016-09-28 08:05:27.412 272 11785.46 180.55 52482.56 88888.00 2016-09-28 08:05:27.912 272 11785.42 180.50 52482.50 88888.00 2016-09-28 08:05:28.412 272 11785.40 180.48 52482.49 88888.00 2016-09-28 08:05:28.912 272 11785.28 180.54 52482.57 88888.00 2016-09-28 08:05:29.412 272 11785.28 180.53 52482.62 88888.00 2016-09-28 08:05:29.912 272 11785.35 180.54 52482.61 88888.00 2016-09-28 08:05:30.412 272 11785.38 180.55 52482.58 88888.00 2016-09-28 08:05:30.912 272 11785.37 180.53 52482.58 88888.00 2016-09-28 08:05:31.412 272 11785.37 180.54 52482.60 88888.00 2016-09-28 08:05:31.912 272 11785.41 180.57 52482.58 88888.00 2016-09-28 08:05:32.412 272 11785.36 180.55 52482.61 88888.00 2016-09-28 08:05:32.912 272 11785.36 180.51 52482.60 88888.00 2016-09-28 08:05:33.412 272 11785.36 180.53 52482.64 88888.00 2016-09-28 08:05:33.912 272 11785.34 180.57 52482.66 88888.00 2016-09-28 08:05:34.412 272 11785.28 180.64 52482.69 88888.00 2016-09-28 08:05:34.912 272 11785.24 180.74 52482.72 88888.00 2016-09-28 08:05:35.412 272 11785.20 180.74 52482.75 88888.00 2016-09-28 08:05:35.912 272 11785.23 180.72 52482.73 88888.00 2016-09-28 08:05:36.412 272 11785.23 180.70 52482.72 88888.00 2016-09-28 08:05:36.912 272 11785.23 180.70 52482.72 88888.00 2016-09-28 08:05:37.412 272 11785.24 180.76 52482.73 88888.00 2016-09-28 08:05:37.912 272 11785.27 180.76 52482.69 88888.00 2016-09-28 08:05:38.412 272 11785.32 180.75 52482.65 88888.00 2016-09-28 08:05:38.912 272 11785.36 180.79 52482.66 88888.00 2016-09-28 08:05:39.412 272 11785.37 180.86 52482.69 88888.00 2016-09-28 08:05:39.912 272 11785.36 180.96 52482.73 88888.00 2016-09-28 08:05:40.412 272 11785.30 180.98 52482.81 88888.00 2016-09-28 08:05:40.912 272 11785.32 180.99 52482.81 88888.00 2016-09-28 08:05:41.412 272 11785.29 180.96 52482.82 88888.00 2016-09-28 08:05:41.912 272 11785.33 180.94 52482.79 88888.00 2016-09-28 08:05:42.412 272 11785.36 180.99 52482.73 88888.00 2016-09-28 08:05:42.912 272 11785.35 181.02 52482.73 88888.00 2016-09-28 08:05:43.412 272 11785.38 181.06 52482.76 88888.00 2016-09-28 08:05:43.912 272 11785.41 181.08 52482.82 88888.00 2016-09-28 08:05:44.412 272 11785.42 181.08 52482.79 88888.00 2016-09-28 08:05:44.912 272 11785.55 181.11 52482.75 88888.00 2016-09-28 08:05:45.412 272 11785.61 181.14 52482.75 88888.00 2016-09-28 08:05:45.912 272 11785.64 181.20 52482.80 88888.00 2016-09-28 08:05:46.412 272 11785.70 181.27 52482.83 88888.00 2016-09-28 08:05:46.912 272 11785.69 181.33 52482.91 88888.00 2016-09-28 08:05:47.412 272 11785.64 181.40 52482.98 88888.00 2016-09-28 08:05:47.912 272 11785.62 181.45 52483.00 88888.00 2016-09-28 08:05:48.412 272 11785.70 181.42 52482.97 88888.00 2016-09-28 08:05:48.912 272 11785.70 181.34 52482.91 88888.00 2016-09-28 08:05:49.412 272 11785.60 181.40 52482.97 88888.00 2016-09-28 08:05:49.912 272 11785.56 181.40 52483.05 88888.00 2016-09-28 08:05:50.412 272 11785.56 181.37 52483.05 88888.00 2016-09-28 08:05:50.912 272 11785.56 181.40 52483.06 88888.00 2016-09-28 08:05:51.412 272 11785.58 181.37 52483.06 88888.00 2016-09-28 08:05:51.912 272 11785.59 181.37 52483.05 88888.00 2016-09-28 08:05:52.412 272 11785.64 181.40 52483.03 88888.00 2016-09-28 08:05:52.912 272 11785.69 181.42 52483.02 88888.00 2016-09-28 08:05:53.412 272 11785.71 181.40 52483.02 88888.00 2016-09-28 08:05:53.912 272 11785.70 181.36 52483.05 88888.00 2016-09-28 08:05:54.412 272 11785.69 181.38 52483.05 88888.00 2016-09-28 08:05:54.912 272 11785.69 181.34 52483.02 88888.00 2016-09-28 08:05:55.412 272 11785.76 181.28 52483.00 88888.00 2016-09-28 08:05:55.912 272 11785.87 181.30 52482.98 88888.00 2016-09-28 08:05:56.412 272 11785.90 181.33 52482.98 88888.00 2016-09-28 08:05:56.912 272 11785.93 181.35 52482.98 88888.00 2016-09-28 08:05:57.412 272 11785.93 181.32 52482.99 88888.00 2016-09-28 08:05:57.912 272 11785.98 181.31 52482.99 88888.00 2016-09-28 08:05:58.412 272 11786.08 181.33 52483.00 88888.00 2016-09-28 08:05:58.912 272 11786.14 181.32 52483.01 88888.00 2016-09-28 08:05:59.412 272 11786.14 181.30 52483.00 88888.00 2016-09-28 08:05:59.912 272 11786.12 181.35 52483.01 88888.00 2016-09-28 08:06:00.412 272 11786.19 181.36 52482.99 88888.00 2016-09-28 08:06:00.912 272 11786.21 181.37 52482.97 88888.00 2016-09-28 08:06:01.412 272 11786.22 181.37 52482.98 88888.00 2016-09-28 08:06:01.912 272 11786.25 181.30 52482.94 88888.00 2016-09-28 08:06:02.412 272 11786.35 181.25 52482.92 88888.00 2016-09-28 08:06:02.912 272 11786.43 181.27 52482.87 88888.00 2016-09-28 08:06:03.412 272 11786.43 181.26 52482.85 88888.00 2016-09-28 08:06:03.912 272 11786.46 181.24 52482.87 88888.00 2016-09-28 08:06:04.412 272 11786.41 181.30 52482.89 88888.00 2016-09-28 08:06:04.912 272 11786.42 181.24 52482.92 88888.00 2016-09-28 08:06:05.412 272 11786.40 181.23 52482.97 88888.00 2016-09-28 08:06:05.912 272 11786.39 181.21 52482.96 88888.00 2016-09-28 08:06:06.412 272 11786.39 181.22 52482.92 88888.00 2016-09-28 08:06:06.912 272 11786.44 181.22 52482.93 88888.00 2016-09-28 08:06:07.412 272 11786.52 181.25 52482.98 88888.00 2016-09-28 08:06:07.912 272 11786.56 181.25 52482.99 88888.00 2016-09-28 08:06:08.412 272 11786.58 181.22 52483.00 88888.00 2016-09-28 08:06:08.912 272 11786.63 181.25 52483.00 88888.00 2016-09-28 08:06:09.412 272 11786.67 181.34 52483.02 88888.00 2016-09-28 08:06:09.912 272 11786.69 181.37 52483.05 88888.00 2016-09-28 08:06:10.412 272 11786.68 181.42 52483.11 88888.00 2016-09-28 08:06:10.912 272 11786.63 181.51 52483.14 88888.00 2016-09-28 08:06:11.412 272 11786.53 181.52 52483.14 88888.00 2016-09-28 08:06:11.912 272 11786.52 181.52 52483.15 88888.00 2016-09-28 08:06:12.412 272 11786.51 181.50 52483.18 88888.00 2016-09-28 08:06:12.912 272 11786.49 181.48 52483.20 88888.00 2016-09-28 08:06:13.412 272 11786.43 181.47 52483.16 88888.00 2016-09-28 08:06:13.912 272 11786.40 181.50 52483.17 88888.00 2016-09-28 08:06:14.412 272 11786.39 181.48 52483.18 88888.00 2016-09-28 08:06:14.912 272 11786.38 181.45 52483.16 88888.00 2016-09-28 08:06:15.412 272 11786.37 181.40 52483.15 88888.00 2016-09-28 08:06:15.912 272 11786.37 181.32 52483.14 88888.00 2016-09-28 08:06:16.412 272 11786.34 181.34 52483.13 88888.00 2016-09-28 08:06:16.912 272 11786.32 181.35 52483.13 88888.00 2016-09-28 08:06:17.412 272 11786.35 181.27 52483.14 88888.00 2016-09-28 08:06:17.912 272 11786.39 181.28 52483.14 88888.00 2016-09-28 08:06:18.412 272 11786.44 181.33 52483.17 88888.00 2016-09-28 08:06:18.912 272 11786.40 181.37 52483.23 88888.00 2016-09-28 08:06:19.412 272 11786.52 181.41 52483.16 88888.00 2016-09-28 08:06:19.912 272 11786.63 181.32 52483.15 88888.00 2016-09-28 08:06:20.412 272 11786.63 181.33 52483.17 88888.00 2016-09-28 08:06:20.912 272 11786.61 181.34 52483.17 88888.00 2016-09-28 08:06:21.412 272 11786.65 181.27 52483.13 88888.00 2016-09-28 08:06:21.912 272 11786.64 181.25 52483.15 88888.00 2016-09-28 08:06:22.412 272 11786.65 181.24 52483.16 88888.00 2016-09-28 08:06:22.912 272 11786.64 181.16 52483.13 88888.00 2016-09-28 08:06:23.412 272 11786.65 181.16 52483.13 88888.00 2016-09-28 08:06:23.912 272 11786.72 181.17 52483.11 88888.00 2016-09-28 08:06:24.412 272 11786.81 181.20 52483.08 88888.00 2016-09-28 08:06:24.912 272 11786.87 181.20 52483.07 88888.00 2016-09-28 08:06:25.412 272 11786.93 181.21 52483.06 88888.00 2016-09-28 08:06:25.912 272 11786.93 181.21 52483.05 88888.00 2016-09-28 08:06:26.412 272 11787.01 181.21 52483.03 88888.00 2016-09-28 08:06:26.912 272 11787.04 181.21 52483.10 88888.00 2016-09-28 08:06:27.412 272 11787.14 181.22 52483.10 88888.00 2016-09-28 08:06:27.912 272 11787.18 181.20 52483.13 88888.00 2016-09-28 08:06:28.412 272 11787.16 181.16 52483.14 88888.00 2016-09-28 08:06:28.912 272 11787.11 181.13 52483.17 88888.00 2016-09-28 08:06:29.412 272 11787.09 181.05 52483.15 88888.00 2016-09-28 08:06:29.912 272 11787.11 180.98 52483.11 88888.00 2016-09-28 08:06:30.412 272 11787.10 180.88 52483.06 88888.00 2016-09-28 08:06:30.912 272 11787.10 180.82 52483.03 88888.00 2016-09-28 08:06:31.412 272 11787.11 180.76 52483.02 88888.00 2016-09-28 08:06:31.912 272 11787.14 180.75 52483.01 88888.00 2016-09-28 08:06:32.412 272 11787.12 180.75 52482.99 88888.00 2016-09-28 08:06:32.912 272 11787.19 180.73 52482.97 88888.00 2016-09-28 08:06:33.412 272 11787.29 180.68 52482.98 88888.00 2016-09-28 08:06:33.912 272 11787.38 180.66 52482.94 88888.00 2016-09-28 08:06:34.412 272 11787.42 180.68 52482.93 88888.00 2016-09-28 08:06:34.912 272 11787.42 180.66 52482.96 88888.00 2016-09-28 08:06:35.412 272 11787.44 180.68 52483.00 88888.00 2016-09-28 08:06:35.912 272 11787.46 180.69 52483.01 88888.00 2016-09-28 08:06:36.412 272 11787.47 180.69 52483.03 88888.00 2016-09-28 08:06:36.912 272 11787.52 180.73 52483.02 88888.00 2016-09-28 08:06:37.412 272 11787.53 180.69 52483.05 88888.00 2016-09-28 08:06:37.912 272 11787.52 180.66 52483.08 88888.00 2016-09-28 08:06:38.412 272 11787.51 180.72 52483.10 88888.00 2016-09-28 08:06:38.912 272 11787.51 180.69 52483.14 88888.00 2016-09-28 08:06:39.412 272 11787.23 180.77 52483.32 88888.00 2016-09-28 08:06:39.912 272 11787.20 180.69 52483.28 88888.00 2016-09-28 08:06:40.412 272 11787.33 180.63 52483.15 88888.00 2016-09-28 08:06:40.912 272 11787.37 180.62 52483.09 88888.00 2016-09-28 08:06:41.412 272 11787.33 180.58 52483.11 88888.00 2016-09-28 08:06:41.912 272 11787.21 180.56 52483.11 88888.00 2016-09-28 08:06:42.412 272 11787.18 180.54 52483.15 88888.00 2016-09-28 08:06:42.912 272 11787.18 180.48 52483.14 88888.00 2016-09-28 08:06:43.412 272 11787.17 180.48 52483.11 88888.00 2016-09-28 08:06:43.912 272 11787.17 180.41 52483.05 88888.00 2016-09-28 08:06:44.412 272 11787.17 180.37 52483.03 88888.00 2016-09-28 08:06:44.912 272 11787.17 180.33 52483.03 88888.00 2016-09-28 08:06:45.412 272 11787.18 180.33 52483.01 88888.00 2016-09-28 08:06:45.912 272 11787.19 180.35 52483.03 88888.00 2016-09-28 08:06:46.412 272 11787.21 180.28 52483.01 88888.00 2016-09-28 08:06:46.912 272 11787.23 180.26 52483.02 88888.00 2016-09-28 08:06:47.412 272 11787.22 180.28 52483.01 88888.00 2016-09-28 08:06:47.912 272 11787.26 180.28 52483.01 88888.00 2016-09-28 08:06:48.412 272 11787.26 180.27 52482.97 88888.00 2016-09-28 08:06:48.912 272 11787.22 180.24 52482.97 88888.00 2016-09-28 08:06:49.412 272 11787.19 180.27 52482.99 88888.00 2016-09-28 08:06:49.912 272 11787.14 180.31 52483.01 88888.00 2016-09-28 08:06:50.412 272 11787.07 180.30 52482.98 88888.00 2016-09-28 08:06:50.912 272 11787.05 180.33 52482.96 88888.00 2016-09-28 08:06:51.412 272 11787.05 180.33 52483.00 88888.00 2016-09-28 08:06:51.912 272 11787.04 180.35 52483.01 88888.00 2016-09-28 08:06:52.412 272 11787.03 180.31 52483.06 88888.00 2016-09-28 08:06:52.912 272 11787.10 180.30 52483.07 88888.00 2016-09-28 08:06:53.412 272 11787.13 180.33 52483.09 88888.00 2016-09-28 08:06:53.912 272 11787.12 180.33 52483.10 88888.00 2016-09-28 08:06:54.412 272 11787.11 180.33 52483.14 88888.00 2016-09-28 08:06:54.912 272 11787.09 180.36 52483.19 88888.00 2016-09-28 08:06:55.412 272 11787.05 180.36 52483.22 88888.00 2016-09-28 08:06:55.912 272 11787.10 180.38 52483.22 88888.00 2016-09-28 08:06:56.412 272 11787.12 180.43 52483.26 88888.00 2016-09-28 08:06:56.912 272 11787.10 180.46 52483.29 88888.00 2016-09-28 08:06:57.412 272 11787.09 180.48 52483.32 88888.00 2016-09-28 08:06:57.912 272 11787.00 180.44 52483.38 88888.00 2016-09-28 08:06:58.412 272 11786.92 180.44 52483.40 88888.00 2016-09-28 08:06:58.912 272 11786.87 180.49 52483.40 88888.00 2016-09-28 08:06:59.412 272 11786.90 180.46 52483.42 88888.00 2016-09-28 08:06:59.912 272 11786.91 180.47 52483.42 88888.00 2016-09-28 08:07:00.412 272 11786.92 180.45 52483.44 88888.00 2016-09-28 08:07:00.912 272 11786.92 180.44 52483.44 88888.00 2016-09-28 08:07:01.412 272 11786.94 180.41 52483.46 88888.00 2016-09-28 08:07:01.912 272 11786.92 180.39 52483.51 88888.00 2016-09-28 08:07:02.412 272 11786.81 180.45 52483.63 88888.00 2016-09-28 08:07:02.912 272 11785.28 180.93 52485.52 88888.00 2016-09-28 08:07:03.412 272 11786.55 180.58 52484.15 88888.00 2016-09-28 08:07:03.912 272 11787.09 180.43 52483.52 88888.00 2016-09-28 08:07:04.412 272 11787.09 180.44 52483.47 88888.00 2016-09-28 08:07:04.912 272 11787.17 180.44 52483.46 88888.00 2016-09-28 08:07:05.412 272 11787.21 180.47 52483.46 88888.00 2016-09-28 08:07:05.912 272 11787.23 180.45 52483.43 88888.00 2016-09-28 08:07:06.412 272 11787.27 180.38 52483.44 88888.00 2016-09-28 08:07:06.912 272 11787.35 180.35 52483.44 88888.00 2016-09-28 08:07:07.412 272 11787.37 180.35 52483.44 88888.00 2016-09-28 08:07:07.912 272 11787.46 180.41 52483.43 88888.00 2016-09-28 08:07:08.412 272 11787.51 180.46 52483.46 88888.00 2016-09-28 08:07:08.912 272 11787.60 180.49 52483.50 88888.00 2016-09-28 08:07:09.412 272 11787.67 180.50 52483.50 88888.00 2016-09-28 08:07:09.912 272 11787.70 180.59 52483.55 88888.00 2016-09-28 08:07:10.412 272 11787.79 180.68 52483.57 88888.00 2016-09-28 08:07:10.912 272 11787.88 180.78 52483.60 88888.00 2016-09-28 08:07:11.412 272 11787.88 180.83 52483.70 88888.00 2016-09-28 08:07:11.912 272 11787.93 180.91 52483.77 88888.00 2016-09-28 08:07:12.412 272 11787.93 180.97 52483.86 88888.00 2016-09-28 08:07:12.912 272 11788.13 180.93 52483.76 88888.00 2016-09-28 08:07:13.412 272 11788.30 180.91 52483.66 88888.00 2016-09-28 08:07:13.912 272 11788.35 180.94 52483.67 88888.00 2016-09-28 08:07:14.412 272 11788.27 180.99 52483.73 88888.00 2016-09-28 08:07:14.912 272 11788.26 181.03 52483.80 88888.00 2016-09-28 08:07:15.412 272 11788.22 181.14 52483.94 88888.00 2016-09-28 08:07:15.912 272 11788.23 181.18 52483.99 88888.00 2016-09-28 08:07:16.412 272 11788.36 181.20 52483.93 88888.00 2016-09-28 08:07:16.912 272 11788.41 181.17 52483.91 88888.00 2016-09-28 08:07:17.412 272 11788.35 181.17 52483.97 88888.00 2016-09-28 08:07:17.912 272 11788.40 181.22 52483.97 88888.00 2016-09-28 08:07:18.412 272 11788.45 181.23 52484.02 88888.00 2016-09-28 08:07:18.912 272 11788.45 181.27 52484.07 88888.00 2016-09-28 08:07:19.412 272 11788.40 181.34 52484.21 88888.00 2016-09-28 08:07:19.912 272 11788.44 181.46 52484.28 88888.00 2016-09-28 08:07:20.413 272 11788.48 181.54 52484.30 88888.00 2016-09-28 08:07:20.913 272 11788.47 181.61 52484.39 88888.00 2016-09-28 08:07:21.413 272 11788.50 181.69 52484.48 88888.00 2016-09-28 08:07:21.913 272 11788.51 181.71 52484.52 88888.00 2016-09-28 08:07:22.413 272 11788.60 181.72 52484.49 88888.00 2016-09-28 08:07:22.913 272 11788.68 181.74 52484.46 88888.00 2016-09-28 08:07:23.413 272 11788.76 181.76 52484.48 88888.00 2016-09-28 08:07:23.913 272 11788.77 181.81 52484.51 88888.00 2016-09-28 08:07:24.413 272 11788.84 181.79 52484.55 88888.00 2016-09-28 08:07:24.913 272 11788.86 181.80 52484.57 88888.00 2016-09-28 08:07:25.413 272 11788.79 181.85 52484.59 88888.00 2016-09-28 08:07:25.913 272 11788.77 181.90 52484.66 88888.00 2016-09-28 08:07:26.413 272 11788.88 181.92 52484.66 88888.00 2016-09-28 08:07:26.913 272 11788.91 181.95 52484.72 88888.00 2016-09-28 08:07:27.413 272 11788.97 181.99 52484.77 88888.00 2016-09-28 08:07:27.913 272 11789.01 182.02 52484.82 88888.00 2016-09-28 08:07:28.413 272 11788.97 182.12 52484.87 88888.00 2016-09-28 08:07:28.913 272 11788.96 182.19 52484.96 88888.00 2016-09-28 08:07:29.413 272 11789.05 182.21 52485.00 88888.00 2016-09-28 08:07:29.913 272 11789.15 182.20 52485.03 88888.00 2016-09-28 08:07:30.413 272 11789.26 182.17 52484.99 88888.00 2016-09-28 08:07:30.913 272 11789.23 182.23 52484.93 88888.00 2016-09-28 08:07:31.413 272 11789.10 182.29 52485.00 88888.00 2016-09-28 08:07:31.913 272 11788.91 182.40 52485.12 88888.00 2016-09-28 08:07:32.413 272 11788.91 182.41 52485.11 88888.00 2016-09-28 08:07:32.913 272 11788.87 182.42 52485.13 88888.00 2016-09-28 08:07:33.413 272 11788.80 182.41 52485.18 88888.00 2016-09-28 08:07:33.913 272 11788.86 182.35 52485.05 88888.00 2016-09-28 08:07:34.413 272 11788.89 182.32 52485.04 88888.00 2016-09-28 08:07:34.913 272 11788.92 182.32 52485.03 88888.00 2016-09-28 08:07:35.413 272 11788.91 182.34 52485.12 88888.00 2016-09-28 08:07:35.913 272 11788.91 182.38 52485.18 88888.00 2016-09-28 08:07:36.413 272 11788.91 182.35 52485.19 88888.00 2016-09-28 08:07:36.913 272 11788.93 182.37 52485.13 88888.00 2016-09-28 08:07:37.413 272 11788.94 182.38 52485.17 88888.00 2016-09-28 08:07:37.913 272 11788.89 182.40 52485.22 88888.00 2016-09-28 08:07:38.413 272 11788.95 182.39 52485.26 88888.00 2016-09-28 08:07:38.913 272 11789.00 182.42 52485.30 88888.00 2016-09-28 08:07:39.413 272 11789.10 182.43 52485.34 88888.00 2016-09-28 08:07:39.913 272 11789.18 182.51 52485.35 88888.00 2016-09-28 08:07:40.413 272 11789.20 182.58 52485.39 88888.00 2016-09-28 08:07:40.913 272 11789.21 182.59 52485.42 88888.00 2016-09-28 08:07:41.413 272 11789.29 182.58 52485.38 88888.00 2016-09-28 08:07:41.913 272 11789.30 182.58 52485.38 88888.00 2016-09-28 08:07:42.413 272 11789.22 182.57 52485.43 88888.00 2016-09-28 08:07:42.913 272 11789.16 182.53 52485.42 88888.00 2016-09-28 08:07:43.413 272 11789.11 182.51 52485.45 88888.00 2016-09-28 08:07:43.913 272 11789.09 182.48 52485.47 88888.00 2016-09-28 08:07:44.413 272 11789.05 182.42 52485.53 88888.00 2016-09-28 08:07:44.913 272 11789.04 182.40 52485.57 88888.00 2016-09-28 08:07:45.413 272 11789.22 182.32 52485.49 88888.00 2016-09-28 08:07:45.913 272 11789.32 182.28 52485.48 88888.00 2016-09-28 08:07:46.413 272 11789.37 182.24 52485.44 88888.00 2016-09-28 08:07:46.913 272 11789.39 182.21 52485.39 88888.00 2016-09-28 08:07:47.413 272 11789.44 182.21 52485.39 88888.00 2016-09-28 08:07:47.913 272 11789.44 182.20 52485.43 88888.00 2016-09-28 08:07:48.413 272 11789.47 182.17 52485.45 88888.00 2016-09-28 08:07:48.913 272 11789.57 182.14 52485.44 88888.00 2016-09-28 08:07:49.413 272 11789.66 182.12 52485.39 88888.00 2016-09-28 08:07:49.913 272 11789.77 182.17 52485.45 88888.00 2016-09-28 08:07:50.413 272 11789.85 182.19 52485.46 88888.00 2016-09-28 08:07:50.913 272 11789.90 182.20 52485.49 88888.00 2016-09-28 08:07:51.413 272 11789.95 182.20 52485.49 88888.00 2016-09-28 08:07:51.913 272 11789.98 182.22 52485.52 88888.00 2016-09-28 08:07:52.413 272 11790.00 182.25 52485.54 88888.00 2016-09-28 08:07:52.913 272 11790.03 182.27 52485.57 88888.00 2016-09-28 08:07:53.413 272 11790.03 182.30 52485.57 88888.00 2016-09-28 08:07:53.913 272 11789.99 182.31 52485.58 88888.00 2016-09-28 08:07:54.413 272 11789.99 182.28 52485.62 88888.00 2016-09-28 08:07:54.913 272 11790.02 182.25 52485.62 88888.00 2016-09-28 08:07:55.413 272 11790.05 182.25 52485.58 88888.00 2016-09-28 08:07:55.913 272 11790.09 182.28 52485.57 88888.00 2016-09-28 08:07:56.413 272 11790.10 182.29 52485.60 88888.00 2016-09-28 08:07:56.913 272 11790.10 182.27 52485.65 88888.00 2016-09-28 08:07:57.413 272 11789.99 182.37 52485.79 88888.00 2016-09-28 08:07:57.913 272 11790.02 182.43 52485.83 88888.00 2016-09-28 08:07:58.413 272 11790.16 182.48 52485.83 88888.00 2016-09-28 08:07:58.913 272 11790.24 182.54 52485.84 88888.00 2016-09-28 08:07:59.413 272 11790.27 182.61 52485.87 88888.00 2016-09-28 08:07:59.913 272 11790.29 182.67 52485.88 88888.00 2016-09-28 08:08:00.413 272 11790.38 182.67 52485.86 88888.00 2016-09-28 08:08:00.913 272 11790.46 182.62 52485.84 88888.00 2016-09-28 08:08:01.413 272 11790.52 182.56 52485.82 88888.00 2016-09-28 08:08:01.913 272 11790.43 182.57 52485.86 88888.00 2016-09-28 08:08:02.413 272 11790.46 182.57 52485.84 88888.00 2016-09-28 08:08:02.913 272 11790.47 182.51 52485.87 88888.00 2016-09-28 08:08:03.413 272 11790.45 182.52 52485.89 88888.00 2016-09-28 08:08:03.913 272 11790.42 182.46 52485.87 88888.00 2016-09-28 08:08:04.413 272 11790.36 182.43 52485.87 88888.00 2016-09-28 08:08:04.913 272 11790.26 182.40 52485.88 88888.00 2016-09-28 08:08:05.413 272 11790.17 182.37 52485.90 88888.00 2016-09-28 08:08:05.913 272 11789.99 182.39 52486.00 88888.00 2016-09-28 08:08:06.413 272 11789.95 182.38 52486.00 88888.00 2016-09-28 08:08:06.913 272 11789.82 182.40 52486.08 88888.00 2016-09-28 08:08:07.413 272 11789.75 182.34 52486.04 88888.00 2016-09-28 08:08:07.913 272 11789.71 182.30 52485.99 88888.00 2016-09-28 08:08:08.413 272 11789.64 182.24 52485.98 88888.00 2016-09-28 08:08:08.913 272 11789.65 182.10 52485.90 88888.00 2016-09-28 08:08:09.413 272 11789.75 181.99 52485.75 88888.00 2016-09-28 08:08:09.913 272 11789.84 181.94 52485.72 88888.00 2016-09-28 08:08:10.413 272 11789.72 181.92 52485.82 88888.00 2016-09-28 08:08:10.913 272 11789.70 181.90 52485.84 88888.00 2016-09-28 08:08:11.413 272 11789.89 181.86 52485.74 88888.00 2016-09-28 08:08:11.913 272 11790.02 181.82 52485.72 88888.00 2016-09-28 08:08:12.413 272 11790.16 181.77 52485.64 88888.00 2016-09-28 08:08:12.913 272 11790.27 181.76 52485.60 88888.00 2016-09-28 08:08:13.413 272 11790.29 181.79 52485.63 88888.00 2016-09-28 08:08:13.913 272 11790.44 181.81 52485.58 88888.00 2016-09-28 08:08:14.413 272 11791.38 181.63 52484.86 88888.00 2016-09-28 08:08:14.913 272 11791.92 181.48 52484.51 88888.00 2016-09-28 08:08:15.413 272 11792.02 181.46 52484.51 88888.00 2016-09-28 08:08:15.913 272 11792.05 181.50 52484.51 88888.00 2016-09-28 08:08:16.413 272 11792.04 181.54 52484.52 88888.00 2016-09-28 08:08:16.913 272 11792.14 181.53 52484.54 88888.00 2016-09-28 08:08:17.413 272 11792.25 181.55 52484.51 88888.00 2016-09-28 08:08:17.913 272 11792.28 181.56 52484.48 88888.00 2016-09-28 08:08:18.413 272 11792.31 181.56 52484.48 88888.00 2016-09-28 08:08:18.913 272 11792.29 181.53 52484.47 88888.00 2016-09-28 08:08:19.413 272 11792.28 181.48 52484.43 88888.00 2016-09-28 08:08:19.913 272 11792.30 181.46 52484.43 88888.00 2016-09-28 08:08:20.413 272 11792.31 181.48 52484.43 88888.00 2016-09-28 08:08:20.913 272 11792.23 181.47 52484.55 88888.00 2016-09-28 08:08:21.413 272 11792.17 181.45 52484.58 88888.00 2016-09-28 08:08:21.913 272 11792.09 181.41 52484.59 88888.00 2016-09-28 08:08:22.413 272 11791.93 181.35 52484.69 88888.00 2016-09-28 08:08:22.913 272 11791.91 181.32 52484.73 88888.00 2016-09-28 08:08:23.413 272 11791.96 181.26 52484.69 88888.00 2016-09-28 08:08:23.913 272 11792.03 181.25 52484.67 88888.00 2016-09-28 08:08:24.413 272 11792.18 181.30 52484.65 88888.00 2016-09-28 08:08:24.913 272 11792.29 181.28 52484.67 88888.00 2016-09-28 08:08:25.413 272 11792.17 181.30 52484.79 88888.00 2016-09-28 08:08:25.913 272 11792.12 181.26 52484.83 88888.00 2016-09-28 08:08:26.413 272 11792.05 181.24 52484.81 88888.00 2016-09-28 08:08:26.913 272 11792.07 181.18 52484.73 88888.00 2016-09-28 08:08:27.413 272 11792.05 181.16 52484.67 88888.00 2016-09-28 08:08:27.913 272 11792.00 181.13 52484.60 88888.00 2016-09-28 08:08:28.413 272 11791.94 181.04 52484.63 88888.00 2016-09-28 08:08:28.913 272 11791.83 180.99 52484.64 88888.00 2016-09-28 08:08:29.413 272 11791.78 180.99 52484.65 88888.00 2016-09-28 08:08:29.913 272 11791.68 180.94 52484.65 88888.00 2016-09-28 08:08:30.413 272 11791.58 180.87 52484.65 88888.00 2016-09-28 08:08:30.913 272 11791.58 180.86 52484.66 88888.00 2016-09-28 08:08:31.413 272 11791.56 180.86 52484.69 88888.00 2016-09-28 08:08:31.913 272 11791.58 180.85 52484.72 88888.00 2016-09-28 08:08:32.413 272 11791.63 180.82 52484.66 88888.00 2016-09-28 08:08:32.913 272 11791.66 180.84 52484.64 88888.00 2016-09-28 08:08:33.413 272 11791.69 180.80 52484.63 88888.00 2016-09-28 08:08:33.913 272 11791.72 180.79 52484.57 88888.00 2016-09-28 08:08:34.413 272 11791.67 180.78 52484.51 88888.00 2016-09-28 08:08:34.913 272 11791.64 180.77 52484.45 88888.00 2016-09-28 08:08:35.413 272 11791.64 180.75 52484.40 88888.00 2016-09-28 08:08:35.913 272 11791.66 180.77 52484.37 88888.00 2016-09-28 08:08:36.413 272 11791.65 180.78 52484.39 88888.00 2016-09-28 08:08:36.913 272 11791.56 180.77 52484.43 88888.00 2016-09-28 08:08:37.413 272 11791.53 180.76 52484.45 88888.00 2016-09-28 08:08:37.913 272 11791.51 180.75 52484.42 88888.00 2016-09-28 08:08:38.413 272 11791.43 180.75 52484.49 88888.00 2016-09-28 08:08:38.913 272 11791.48 180.73 52484.47 88888.00 2016-09-28 08:08:39.413 272 11791.58 180.70 52484.34 88888.00 2016-09-28 08:08:39.913 272 11791.66 180.68 52484.30 88888.00 2016-09-28 08:08:40.413 272 11791.67 180.67 52484.28 88888.00 2016-09-28 08:08:40.913 272 11791.70 180.65 52484.29 88888.00 2016-09-28 08:08:41.413 272 11791.69 180.67 52484.30 88888.00 2016-09-28 08:08:41.913 272 11791.72 180.63 52484.24 88888.00 2016-09-28 08:08:42.413 272 11791.73 180.59 52484.28 88888.00 2016-09-28 08:08:42.913 272 11791.72 180.58 52484.32 88888.00 2016-09-28 08:08:43.413 272 11791.70 180.59 52484.37 88888.00 2016-09-28 08:08:43.913 272 11791.57 180.59 52484.46 88888.00 2016-09-28 08:08:44.413 272 11791.47 180.57 52484.49 88888.00 2016-09-28 08:08:44.913 272 11791.52 180.51 52484.42 88888.00 2016-09-28 08:08:45.413 272 11791.61 180.51 52484.37 88888.00 2016-09-28 08:08:45.913 272 11791.68 180.51 52484.35 88888.00 2016-09-28 08:08:46.413 272 11791.72 180.51 52484.35 88888.00 2016-09-28 08:08:46.913 272 11791.70 180.50 52484.39 88888.00 2016-09-28 08:08:47.413 272 11791.68 180.56 52484.38 88888.00 2016-09-28 08:08:47.913 272 11791.63 180.57 52484.39 88888.00 2016-09-28 08:08:48.413 272 11791.59 180.50 52484.41 88888.00 2016-09-28 08:08:48.913 272 11791.58 180.48 52484.41 88888.00 2016-09-28 08:08:49.413 272 11791.56 180.48 52484.39 88888.00 2016-09-28 08:08:49.913 272 11791.46 180.40 52484.41 88888.00 2016-09-28 08:08:50.413 272 11791.34 180.38 52484.46 88888.00 2016-09-28 08:08:50.913 272 11791.30 180.37 52484.46 88888.00 2016-09-28 08:08:51.413 272 11791.26 180.31 52484.42 88888.00 2016-09-28 08:08:51.913 272 11791.19 180.21 52484.38 88888.00 2016-09-28 08:08:52.413 272 11791.16 180.18 52484.40 88888.00 2016-09-28 08:08:52.913 272 11791.14 180.11 52484.38 88888.00 2016-09-28 08:08:53.413 272 11791.08 180.06 52484.38 88888.00 2016-09-28 08:08:53.913 272 11791.15 180.01 52484.29 88888.00 2016-09-28 08:08:54.413 272 11791.19 179.96 52484.26 88888.00 2016-09-28 08:08:54.913 272 11791.17 179.87 52484.21 88888.00 2016-09-28 08:08:55.413 272 11791.19 179.81 52484.12 88888.00 2016-09-28 08:08:55.913 272 11791.22 179.78 52484.06 88888.00 2016-09-28 08:08:56.413 272 11791.28 179.77 52484.06 88888.00 2016-09-28 08:08:56.913 272 11791.32 179.77 52484.05 88888.00 2016-09-28 08:08:57.413 272 11791.37 179.79 52484.05 88888.00 2016-09-28 08:08:57.913 272 11791.42 179.80 52484.03 88888.00 2016-09-28 08:08:58.413 272 11791.46 179.76 52484.02 88888.00 2016-09-28 08:08:58.913 272 11791.46 179.72 52484.01 88888.00 2016-09-28 08:08:59.413 272 11791.41 179.71 52483.99 88888.00 2016-09-28 08:08:59.913 272 11791.41 179.71 52483.97 88888.00 2016-09-28 08:09:00.413 272 11791.48 179.69 52483.96 88888.00 2016-09-28 08:09:00.913 272 11791.51 179.68 52483.95 88888.00 2016-09-28 08:09:01.413 272 11791.53 179.67 52483.96 88888.00 2016-09-28 08:09:01.913 272 11791.49 179.65 52483.98 88888.00 2016-09-28 08:09:02.413 272 11791.41 179.60 52483.99 88888.00 2016-09-28 08:09:02.913 272 11791.37 179.60 52484.01 88888.00 2016-09-28 08:09:03.413 272 11791.35 179.61 52483.97 88888.00 2016-09-28 08:09:03.913 272 11791.37 179.54 52483.93 88888.00 2016-09-28 08:09:04.413 272 11791.26 179.56 52483.97 88888.00 2016-09-28 08:09:04.913 272 11785.56 181.31 52490.50 88888.00 2016-09-28 08:09:05.413 272 11787.99 180.54 52487.69 88888.00 2016-09-28 08:09:05.913 272 11790.89 179.62 52484.35 88888.00 2016-09-28 08:09:06.413 272 11791.25 179.44 52483.94 88888.00 2016-09-28 08:09:06.913 272 11791.26 179.39 52483.87 88888.00 2016-09-28 08:09:07.413 272 11791.24 179.32 52483.86 88888.00 2016-09-28 08:09:07.913 272 11791.23 179.28 52483.90 88888.00 2016-09-28 08:09:08.413 272 11791.23 179.27 52483.90 88888.00 2016-09-28 08:09:08.913 272 11791.15 179.27 52483.94 88888.00 2016-09-28 08:09:09.413 272 11791.03 179.24 52484.04 88888.00 2016-09-28 08:09:09.913 272 11790.91 179.25 52484.07 88888.00 2016-09-28 08:09:10.413 272 11790.93 179.21 52484.07 88888.00 2016-09-28 08:09:10.913 272 11791.00 179.18 52484.03 88888.00 2016-09-28 08:09:11.413 272 11791.06 179.20 52483.98 88888.00 2016-09-28 08:09:11.913 272 11791.11 179.23 52483.93 88888.00 2016-09-28 08:09:12.413 272 11791.11 179.28 52483.90 88888.00 2016-09-28 08:09:12.913 272 11791.06 179.25 52483.91 88888.00 2016-09-28 08:09:13.413 272 11790.94 179.29 52483.97 88888.00 2016-09-28 08:09:13.913 272 11790.89 179.23 52483.91 88888.00 2016-09-28 08:09:14.413 272 11790.84 179.21 52483.91 88888.00 2016-09-28 08:09:14.913 272 11790.80 179.18 52483.93 88888.00 2016-09-28 08:09:15.413 272 11790.72 179.12 52483.97 88888.00 2016-09-28 08:09:15.913 272 11790.65 179.04 52483.96 88888.00 2016-09-28 08:09:16.413 272 11790.55 179.00 52483.90 88888.00 2016-09-28 08:09:16.913 272 11790.52 178.93 52483.85 88888.00 2016-09-28 08:09:17.413 272 11790.45 178.84 52483.82 88888.00 2016-09-28 08:09:17.913 272 11790.42 178.76 52483.82 88888.00 2016-09-28 08:09:18.413 272 11790.34 178.78 52483.80 88888.00 2016-09-28 08:09:18.913 272 11790.32 178.72 52483.77 88888.00 2016-09-28 08:09:19.413 272 11790.28 178.70 52483.78 88888.00 2016-09-28 08:09:19.913 272 11790.23 178.66 52483.78 88888.00 2016-09-28 08:09:20.413 272 11790.18 178.63 52483.76 88888.00 2016-09-28 08:09:20.913 272 11790.16 178.59 52483.76 88888.00 2016-09-28 08:09:21.413 272 11790.08 178.52 52483.73 88888.00 2016-09-28 08:09:21.913 272 11790.08 178.53 52483.68 88888.00 2016-09-28 08:09:22.413 272 11790.14 178.52 52483.62 88888.00 2016-09-28 08:09:22.913 272 11790.20 178.50 52483.54 88888.00 2016-09-28 08:09:23.413 272 11790.16 178.45 52483.55 88888.00 2016-09-28 08:09:23.913 272 11790.11 178.45 52483.59 88888.00 2016-09-28 08:09:24.413 272 11790.06 178.49 52483.61 88888.00 2016-09-28 08:09:24.913 272 11790.11 178.43 52483.60 88888.00 2016-09-28 08:09:25.413 272 11790.12 178.43 52483.55 88888.00 2016-09-28 08:09:25.913 272 11790.14 178.44 52483.55 88888.00 2016-09-28 08:09:26.413 272 11790.23 178.39 52483.51 88888.00 2016-09-28 08:09:26.913 272 11790.27 178.39 52483.44 88888.00 2016-09-28 08:09:27.413 272 11790.30 178.34 52483.44 88888.00 2016-09-28 08:09:27.913 272 11790.24 178.33 52483.44 88888.00 2016-09-28 08:09:28.413 272 11790.15 178.32 52483.45 88888.00 2016-09-28 08:09:28.913 272 11790.11 178.33 52483.43 88888.00 2016-09-28 08:09:29.413 272 11790.01 178.35 52483.40 88888.00 2016-09-28 08:09:29.913 272 11789.94 178.34 52483.43 88888.00 2016-09-28 08:09:30.413 272 11789.93 178.33 52483.41 88888.00 2016-09-28 08:09:30.913 272 11789.94 178.34 52483.46 88888.00 2016-09-28 08:09:31.413 272 11789.92 178.35 52483.43 88888.00 2016-09-28 08:09:31.913 272 11789.89 178.39 52483.44 88888.00 2016-09-28 08:09:32.413 272 11789.86 178.40 52483.42 88888.00 2016-09-28 08:09:32.913 272 11789.80 178.45 52483.50 88888.00 2016-09-28 08:09:33.413 272 11789.75 178.50 52483.58 88888.00 2016-09-28 08:09:33.913 272 11789.74 178.51 52483.58 88888.00 2016-09-28 08:09:34.413 272 11789.72 178.53 52483.62 88888.00 2016-09-28 08:09:34.913 272 11789.72 178.51 52483.67 88888.00 2016-09-28 08:09:35.413 272 11789.68 178.56 52483.67 88888.00 2016-09-28 08:09:35.913 272 11789.62 178.59 52483.71 88888.00 2016-09-28 08:09:36.413 272 11789.57 178.57 52483.70 88888.00 2016-09-28 08:09:36.913 272 11789.55 178.57 52483.71 88888.00 2016-09-28 08:09:37.413 272 11789.53 178.60 52483.78 88888.00 2016-09-28 08:09:37.913 272 11789.48 178.59 52483.84 88888.00 2016-09-28 08:09:38.413 272 11789.45 178.54 52483.79 88888.00 2016-09-28 08:09:38.913 272 11789.37 178.57 52483.79 88888.00 2016-09-28 08:09:39.413 272 11789.29 178.55 52483.82 88888.00 2016-09-28 08:09:39.913 272 11789.32 178.55 52483.81 88888.00 2016-09-28 08:09:40.413 272 11789.30 178.53 52483.79 88888.00 2016-09-28 08:09:40.913 272 11789.30 178.51 52483.79 88888.00 2016-09-28 08:09:41.413 272 11789.35 178.46 52483.76 88888.00 2016-09-28 08:09:41.913 272 11789.42 178.42 52483.68 88888.00 2016-09-28 08:09:42.413 272 11789.50 178.42 52483.66 88888.00 2016-09-28 08:09:42.913 272 11789.56 178.44 52483.63 88888.00 2016-09-28 08:09:43.404 272 11789.56 178.45 52483.63 88888.00 2016-09-28 08:09:43.904 272 11789.58 178.45 52483.61 88888.00 2016-09-28 08:09:44.404 272 11789.64 178.44 52483.58 88888.00 2016-09-28 08:09:44.904 272 11789.62 178.42 52483.54 88888.00 2016-09-28 08:09:45.404 272 11789.57 178.42 52483.47 88888.00 2016-09-28 08:09:45.904 272 11789.60 178.42 52483.46 88888.00 2016-09-28 08:09:46.404 272 11789.65 178.39 52483.44 88888.00 2016-09-28 08:09:46.904 272 11789.70 178.41 52483.37 88888.00 2016-09-28 08:09:47.404 272 11789.71 178.41 52483.33 88888.00 2016-09-28 08:09:47.904 272 11789.75 178.45 52483.29 88888.00 2016-09-28 08:09:48.404 272 11789.77 178.46 52483.31 88888.00 2016-09-28 08:09:48.904 272 11789.72 178.42 52483.31 88888.00 2016-09-28 08:09:49.404 272 11789.68 178.39 52483.32 88888.00 2016-09-28 08:09:49.904 272 11789.62 178.37 52483.33 88888.00 2016-09-28 08:09:50.404 272 11789.57 178.36 52483.32 88888.00 2016-09-28 08:09:50.904 272 11789.57 178.40 52483.31 88888.00 2016-09-28 08:09:51.404 272 11789.60 178.37 52483.27 88888.00 2016-09-28 08:09:51.904 272 11789.65 178.36 52483.23 88888.00 2016-09-28 08:09:52.404 272 11789.66 178.42 52483.26 88888.00 2016-09-28 08:09:52.904 272 11789.72 178.46 52483.32 88888.00 2016-09-28 08:09:53.404 272 11789.84 178.47 52483.26 88888.00 2016-09-28 08:09:53.904 272 11789.89 178.49 52483.27 88888.00 2016-09-28 08:09:54.404 272 11789.82 178.45 52483.26 88888.00 2016-09-28 08:09:54.904 272 11789.72 178.43 52483.26 88888.00 2016-09-28 08:09:55.404 272 11789.68 178.39 52483.29 88888.00 2016-09-28 08:09:55.904 272 11789.63 178.35 52483.32 88888.00 2016-09-28 08:09:56.404 272 11789.57 178.32 52483.34 88888.00 2016-09-28 08:09:56.904 272 11789.36 178.36 52483.49 88888.00 2016-09-28 08:09:57.404 272 11789.23 178.40 52483.55 88888.00 2016-09-28 08:09:57.904 272 11789.21 178.43 52483.58 88888.00 2016-09-28 08:09:58.404 272 11789.19 178.47 52483.62 88888.00 2016-09-28 08:09:58.904 272 11789.05 178.52 52483.67 88888.00 2016-09-28 08:09:59.404 272 11788.91 178.57 52483.75 88888.00 2016-09-28 08:09:59.904 272 11788.87 178.59 52483.77 88888.00 2016-09-28 08:10:00.404 272 11788.77 178.63 52483.85 88888.00 2016-09-28 08:10:00.904 272 11788.72 178.69 52483.88 88888.00 2016-09-28 08:10:01.404 272 11788.79 178.71 52483.82 88888.00 2016-09-28 08:10:01.904 272 11788.88 178.76 52483.77 88888.00 2016-09-28 08:10:02.404 272 11789.05 178.80 52483.66 88888.00 2016-09-28 08:10:02.904 272 11789.04 178.84 52483.66 88888.00 2016-09-28 08:10:03.404 272 11788.93 178.85 52483.68 88888.00 2016-09-28 08:10:03.904 272 11788.85 178.86 52483.69 88888.00 2016-09-28 08:10:04.404 272 11788.80 178.84 52483.69 88888.00 2016-09-28 08:10:04.904 272 11788.89 178.82 52483.58 88888.00 2016-09-28 08:10:05.404 272 11789.01 178.84 52483.44 88888.00 2016-09-28 08:10:05.904 272 11788.93 178.85 52483.41 88888.00 2016-09-28 08:10:06.404 272 11788.85 178.83 52483.41 88888.00 2016-09-28 08:10:06.904 272 11788.71 178.86 52483.50 88888.00 2016-09-28 08:10:07.404 272 11788.62 178.88 52483.55 88888.00 2016-09-28 08:10:07.904 272 11788.68 178.86 52483.50 88888.00 2016-09-28 08:10:08.404 272 11788.71 178.89 52483.46 88888.00 2016-09-28 08:10:08.904 272 11788.65 178.91 52483.57 88888.00 2016-09-28 08:10:09.404 272 11788.70 178.94 52483.52 88888.00 2016-09-28 08:10:09.904 272 11788.85 178.98 52483.43 88888.00 2016-09-28 08:10:10.404 272 11788.93 179.02 52483.41 88888.00 2016-09-28 08:10:10.904 272 11788.93 179.02 52483.40 88888.00 2016-09-28 08:10:11.404 272 11788.80 179.07 52483.47 88888.00 2016-09-28 08:10:11.904 272 11788.70 179.14 52483.54 88888.00 2016-09-28 08:10:12.404 272 11788.69 179.14 52483.53 88888.00 2016-09-28 08:10:12.904 272 11788.74 179.08 52483.52 88888.00 2016-09-28 08:10:13.404 272 11788.84 179.01 52483.46 88888.00 2016-09-28 08:10:13.904 272 11788.86 179.02 52483.46 88888.00 2016-09-28 08:10:14.404 272 11788.85 179.04 52483.47 88888.00 2016-09-28 08:10:14.904 272 11788.93 179.08 52483.49 88888.00 2016-09-28 08:10:15.404 272 11788.97 179.15 52483.46 88888.00 2016-09-28 08:10:15.904 272 11789.04 179.19 52483.44 88888.00 2016-09-28 08:10:16.404 272 11789.07 179.23 52483.44 88888.00 2016-09-28 08:10:16.904 272 11789.02 179.21 52483.45 88888.00 2016-09-28 08:10:17.404 272 11788.97 179.23 52483.47 88888.00 2016-09-28 08:10:17.904 272 11788.97 179.29 52483.49 88888.00 2016-09-28 08:10:18.404 272 11789.01 179.27 52483.51 88888.00 2016-09-28 08:10:18.904 272 11789.03 179.22 52483.51 88888.00 2016-09-28 08:10:19.404 272 11789.04 179.19 52483.51 88888.00 2016-09-28 08:10:19.904 272 11789.07 179.24 52483.49 88888.00 2016-09-28 08:10:20.404 272 11789.14 179.25 52483.50 88888.00 2016-09-28 08:10:20.904 272 11789.16 179.28 52483.50 88888.00 2016-09-28 08:10:21.404 272 11789.14 179.33 52483.55 88888.00 2016-09-28 08:10:21.904 272 11789.11 179.33 52483.62 88888.00 2016-09-28 08:10:22.404 272 11789.13 179.36 52483.63 88888.00 2016-09-28 08:10:22.904 272 11789.14 179.39 52483.62 88888.00 2016-09-28 08:10:23.404 272 11789.14 179.32 52483.58 88888.00 2016-09-28 08:10:23.904 272 11789.19 179.36 52483.53 88888.00 2016-09-28 08:10:24.404 272 11789.19 179.37 52483.55 88888.00 2016-09-28 08:10:24.904 272 11789.21 179.37 52483.57 88888.00 2016-09-28 08:10:25.404 272 11789.26 179.39 52483.58 88888.00 2016-09-28 08:10:25.904 272 11789.26 179.39 52483.60 88888.00 2016-09-28 08:10:26.404 272 11789.26 179.40 52483.60 88888.00 2016-09-28 08:10:26.904 272 11789.16 179.42 52483.68 88888.00 2016-09-28 08:10:27.404 272 11789.12 179.43 52483.68 88888.00 2016-09-28 08:10:27.904 272 11789.12 179.48 52483.66 88888.00 2016-09-28 08:10:28.404 272 11789.10 179.50 52483.64 88888.00 2016-09-28 08:10:28.904 272 11789.06 179.53 52483.64 88888.00 2016-09-28 08:10:29.404 272 11789.07 179.57 52483.64 88888.00 2016-09-28 08:10:29.904 272 11789.01 179.60 52483.69 88888.00 2016-09-28 08:10:30.404 272 11788.98 179.62 52483.71 88888.00 2016-09-28 08:10:30.904 272 11789.01 179.69 52483.75 88888.00 2016-09-28 08:10:31.404 272 11788.98 179.71 52483.77 88888.00 2016-09-28 08:10:31.904 272 11788.95 179.76 52483.79 88888.00 2016-09-28 08:10:32.404 272 11788.98 179.78 52483.77 88888.00 2016-09-28 08:10:32.904 272 11788.97 179.77 52483.75 88888.00 2016-09-28 08:10:33.404 272 11788.92 179.78 52483.77 88888.00 2016-09-28 08:10:33.904 272 11788.88 179.81 52483.75 88888.00 2016-09-28 08:10:34.404 272 11788.87 179.87 52483.75 88888.00 2016-09-28 08:10:34.904 272 11788.93 179.86 52483.68 88888.00 2016-09-28 08:10:35.404 272 11788.96 179.91 52483.61 88888.00 2016-09-28 08:10:35.904 272 11788.95 179.95 52483.59 88888.00 2016-09-28 08:10:36.404 272 11788.91 179.93 52483.59 88888.00 2016-09-28 08:10:36.904 272 11788.81 179.93 52483.58 88888.00 2016-09-28 08:10:37.404 272 11788.78 179.93 52483.57 88888.00 2016-09-28 08:10:37.904 272 11788.81 179.93 52483.54 88888.00 2016-09-28 08:10:38.404 272 11788.80 179.98 52483.55 88888.00 2016-09-28 08:10:38.904 272 11788.76 179.96 52483.57 88888.00 2016-09-28 08:10:39.404 272 11788.81 179.95 52483.59 88888.00 2016-09-28 08:10:39.904 272 11788.84 179.99 52483.59 88888.00 2016-09-28 08:10:40.404 272 11788.85 180.00 52483.63 88888.00 2016-09-28 08:10:40.904 272 11788.84 180.08 52483.67 88888.00 2016-09-28 08:10:41.404 272 11788.61 180.20 52483.82 88888.00 2016-09-28 08:10:41.904 272 11788.71 180.22 52483.82 88888.00 2016-09-28 08:10:42.404 272 11788.95 180.25 52483.69 88888.00 2016-09-28 08:10:42.904 272 11789.12 180.21 52483.66 88888.00 2016-09-28 08:10:43.404 272 11789.21 180.22 52483.59 88888.00 2016-09-28 08:10:43.904 272 11789.24 180.27 52483.54 88888.00 2016-09-28 08:10:44.404 272 11789.24 180.30 52483.50 88888.00 2016-09-28 08:10:44.904 272 11789.26 180.29 52483.53 88888.00 2016-09-28 08:10:45.404 272 11789.31 180.33 52483.59 88888.00 2016-09-28 08:10:45.904 272 11789.36 180.35 52483.62 88888.00 2016-09-28 08:10:46.404 272 11789.44 180.44 52483.59 88888.00 2016-09-28 08:10:46.904 272 11789.42 180.51 52483.58 88888.00 2016-09-28 08:10:47.404 272 11789.42 180.56 52483.55 88888.00 2016-09-28 08:10:47.904 272 11789.46 180.62 52483.55 88888.00 2016-09-28 08:10:48.404 272 11789.56 180.60 52483.52 88888.00 2016-09-28 08:10:48.904 272 11789.57 180.64 52483.53 88888.00 2016-09-28 08:10:49.404 272 11789.56 180.70 52483.50 88888.00 2016-09-28 08:10:49.904 272 11789.46 180.69 52483.53 88888.00 2016-09-28 08:10:50.404 272 11789.37 180.75 52483.58 88888.00 2016-09-28 08:10:50.904 272 11789.35 180.70 52483.55 88888.00 2016-09-28 08:10:51.404 272 11789.35 180.69 52483.59 88888.00 2016-09-28 08:10:51.904 272 11789.41 180.69 52483.50 88888.00 2016-09-28 08:10:52.404 272 11789.47 180.68 52483.42 88888.00 2016-09-28 08:10:52.904 272 11789.53 180.67 52483.37 88888.00 2016-09-28 08:10:53.404 272 11789.54 180.73 52483.37 88888.00 2016-09-28 08:10:53.904 272 11789.46 180.73 52483.46 88888.00 2016-09-28 08:10:54.404 272 11789.49 180.73 52483.50 88888.00 2016-09-28 08:10:54.904 272 11789.40 180.74 52483.53 88888.00 2016-09-28 08:10:55.404 272 11789.41 180.78 52483.59 88888.00 2016-09-28 08:10:55.904 272 11789.45 180.78 52483.57 88888.00 2016-09-28 08:10:56.404 272 11789.45 180.82 52483.55 88888.00 2016-09-28 08:10:56.904 272 11789.50 180.86 52483.60 88888.00 2016-09-28 08:10:57.404 272 11789.44 180.92 52483.68 88888.00 2016-09-28 08:10:57.904 272 11789.27 181.01 52483.82 88888.00 2016-09-28 08:10:58.404 272 11788.94 181.14 52484.13 88888.00 2016-09-28 08:10:58.904 272 11788.94 181.14 52484.19 88888.00 2016-09-28 08:10:59.404 272 11789.33 181.13 52483.98 88888.00 2016-09-28 08:10:59.904 272 11789.45 181.20 52483.97 88888.00 2016-09-28 08:11:00.404 272 11789.42 181.30 52484.04 88888.00 2016-09-28 08:11:00.904 272 11789.44 181.37 52484.04 88888.00 2016-09-28 08:11:01.404 272 11789.49 181.41 52483.96 88888.00 2016-09-28 08:11:01.904 272 11789.51 181.44 52483.98 88888.00 2016-09-28 08:11:02.404 272 11789.54 181.45 52483.96 88888.00 2016-09-28 08:11:02.904 272 11789.53 181.52 52483.98 88888.00 2016-09-28 08:11:03.404 272 11789.73 181.55 52483.88 88888.00 2016-09-28 08:11:03.904 272 11789.81 181.61 52483.86 88888.00 2016-09-28 08:11:04.404 272 11789.75 181.64 52483.88 88888.00 2016-09-28 08:11:04.904 272 11789.65 181.69 52483.90 88888.00 2016-09-28 08:11:05.404 272 11789.26 181.82 52484.26 88888.00 2016-09-28 08:11:05.904 272 11788.69 181.99 52484.77 88888.00 2016-09-28 08:11:06.404 272 11788.67 182.08 52484.85 88888.00 2016-09-28 08:11:06.904 272 11788.69 182.14 52484.91 88888.00 2016-09-28 08:11:07.404 272 11789.29 182.10 52484.43 88888.00 2016-09-28 08:11:07.904 272 11789.95 182.00 52483.89 88888.00 2016-09-28 08:11:08.404 272 11790.19 181.99 52483.76 88888.00 2016-09-28 08:11:08.904 272 11790.29 182.00 52483.72 88888.00 2016-09-28 08:11:09.404 272 11790.36 182.03 52483.75 88888.00 2016-09-28 08:11:09.904 272 11790.46 182.10 52483.73 88888.00 2016-09-28 08:11:10.404 272 11790.50 182.18 52483.81 88888.00 2016-09-28 08:11:10.904 272 11790.51 182.25 52483.87 88888.00 2016-09-28 08:11:11.404 272 11790.51 182.31 52483.88 88888.00 2016-09-28 08:11:11.904 272 11790.50 182.31 52483.88 88888.00 2016-09-28 08:11:12.404 272 11790.51 182.33 52483.95 88888.00 2016-09-28 08:11:12.904 272 11790.40 182.38 52484.06 88888.00 2016-09-28 08:11:13.404 272 11790.30 182.37 52484.14 88888.00 2016-09-28 08:11:13.904 272 11790.38 182.35 52484.13 88888.00 2016-09-28 08:11:14.404 272 11790.49 182.37 52484.07 88888.00 2016-09-28 08:11:14.904 272 11790.51 182.37 52484.07 88888.00 2016-09-28 08:11:15.404 272 11790.47 182.34 52484.11 88888.00 2016-09-28 08:11:15.904 272 11790.49 182.35 52484.12 88888.00 2016-09-28 08:11:16.404 272 11790.52 182.39 52484.11 88888.00 2016-09-28 08:11:16.904 272 11790.52 182.40 52484.12 88888.00 2016-09-28 08:11:17.404 272 11790.20 182.42 52484.40 88888.00 2016-09-28 08:11:17.904 272 11789.67 182.53 52484.88 88888.00 2016-09-28 08:11:18.404 272 11789.30 182.71 52485.16 88888.00 2016-09-28 08:11:18.904 272 11789.13 182.78 52485.25 88888.00 2016-09-28 08:11:19.404 272 11790.11 182.59 52484.47 88888.00 2016-09-28 08:11:19.904 272 11790.43 182.56 52484.22 88888.00 2016-09-28 08:11:20.404 272 11790.37 182.53 52484.22 88888.00 2016-09-28 08:11:20.904 272 11790.41 182.53 52484.16 88888.00 2016-09-28 08:11:21.404 272 11790.43 182.57 52484.19 88888.00 2016-09-28 08:11:21.904 272 11790.41 182.59 52484.22 88888.00 2016-09-28 08:11:22.404 272 11790.40 182.58 52484.22 88888.00 2016-09-28 08:11:22.904 272 11790.44 182.59 52484.24 88888.00 2016-09-28 08:11:23.404 272 11790.47 182.60 52484.24 88888.00 2016-09-28 08:11:23.904 272 11790.46 182.57 52484.24 88888.00 2016-09-28 08:11:24.404 272 11790.45 182.62 52484.26 88888.00 2016-09-28 08:11:24.904 272 11790.46 182.63 52484.29 88888.00 2016-09-28 08:11:25.404 272 11790.44 182.68 52484.29 88888.00 2016-09-28 08:11:25.904 272 11790.40 182.72 52484.32 88888.00 2016-09-28 08:11:26.404 272 11790.41 182.73 52484.34 88888.00 2016-09-28 08:11:26.904 272 11790.40 182.80 52484.37 88888.00 2016-09-28 08:11:27.404 272 11790.09 182.87 52484.58 88888.00 2016-09-28 08:11:27.904 272 11789.99 182.89 52484.66 88888.00 2016-09-28 08:11:28.404 272 11790.06 182.90 52484.64 88888.00 2016-09-28 08:11:28.904 272 11790.07 182.93 52484.68 88888.00 2016-09-28 08:11:29.404 272 11790.03 183.01 52484.73 88888.00 2016-09-28 08:11:29.904 272 11790.07 183.07 52484.76 88888.00 2016-09-28 08:11:30.404 272 11790.14 183.06 52484.76 88888.00 2016-09-28 08:11:30.904 272 11790.18 183.06 52484.74 88888.00 2016-09-28 08:11:31.404 272 11790.24 183.10 52484.74 88888.00 2016-09-28 08:11:31.904 272 11790.28 183.10 52484.75 88888.00 2016-09-28 08:11:32.404 272 11790.33 183.11 52484.77 88888.00 2016-09-28 08:11:32.904 272 11790.35 183.17 52484.78 88888.00 2016-09-28 08:11:33.404 272 11790.32 183.19 52484.83 88888.00 2016-09-28 08:11:33.904 272 11790.25 183.24 52484.88 88888.00 2016-09-28 08:11:34.404 272 11790.24 183.26 52484.93 88888.00 2016-09-28 08:11:34.904 272 11790.35 183.25 52484.88 88888.00 2016-09-28 08:11:35.404 272 11790.33 183.22 52484.91 88888.00 2016-09-28 08:11:35.904 272 11790.18 183.28 52485.04 88888.00 2016-09-28 08:11:36.404 272 11790.14 183.30 52485.12 88888.00 2016-09-28 08:11:36.904 272 11790.28 183.28 52485.03 88888.00 2016-09-28 08:11:37.404 272 11790.33 183.29 52484.99 88888.00 2016-09-28 08:11:37.904 272 11790.98 183.19 52484.51 88888.00 2016-09-28 08:11:38.404 272 11791.26 183.16 52484.39 88888.00 2016-09-28 08:11:38.904 272 11791.28 183.15 52484.37 88888.00 2016-09-28 08:11:39.404 272 11791.28 183.07 52484.34 88888.00 2016-09-28 08:11:39.904 272 11791.34 183.07 52484.34 88888.00 2016-09-28 08:11:40.404 272 11791.40 183.10 52484.32 88888.00 2016-09-28 08:11:40.904 272 11791.42 183.12 52484.31 88888.00 2016-09-28 08:11:41.404 272 11791.47 183.16 52484.31 88888.00 2016-09-28 08:11:41.904 272 11791.49 183.22 52484.30 88888.00 2016-09-28 08:11:42.404 272 11791.50 183.25 52484.29 88888.00 2016-09-28 08:11:42.904 272 11791.51 183.29 52484.31 88888.00 2016-09-28 08:11:43.404 272 11791.53 183.30 52484.33 88888.00 2016-09-28 08:11:43.904 272 11791.59 183.36 52484.34 88888.00 2016-09-28 08:11:44.404 272 11791.56 183.38 52484.40 88888.00 2016-09-28 08:11:44.904 272 11791.56 183.40 52484.40 88888.00 2016-09-28 08:11:45.404 272 11791.61 183.47 52484.42 88888.00 2016-09-28 08:11:45.904 272 11791.63 183.51 52484.45 88888.00 2016-09-28 08:11:46.404 272 11791.65 183.54 52484.42 88888.00 2016-09-28 08:11:46.904 272 11791.69 183.58 52484.40 88888.00 2016-09-28 08:11:47.404 272 11791.74 183.59 52484.45 88888.00 2016-09-28 08:11:47.904 272 11791.76 183.61 52484.43 88888.00 2016-09-28 08:11:48.404 272 11791.75 183.66 52484.45 88888.00 2016-09-28 08:11:48.904 272 11791.69 183.69 52484.50 88888.00 2016-09-28 08:11:49.404 272 11791.68 183.73 52484.52 88888.00 2016-09-28 08:11:49.904 272 11791.69 183.78 52484.52 88888.00 2016-09-28 08:11:50.404 272 11791.69 183.77 52484.56 88888.00 2016-09-28 08:11:50.904 272 11791.68 183.76 52484.58 88888.00 2016-09-28 08:11:51.404 272 11791.75 183.76 52484.58 88888.00 2016-09-28 08:11:51.904 272 11791.77 183.87 52484.61 88888.00 2016-09-28 08:11:52.404 272 11791.79 183.87 52484.64 88888.00 2016-09-28 08:11:52.904 272 11791.78 183.95 52484.67 88888.00 2016-09-28 08:11:53.404 272 11791.79 183.98 52484.69 88888.00 2016-09-28 08:11:53.904 272 11791.87 184.03 52484.70 88888.00 2016-09-28 08:11:54.404 272 11791.91 184.06 52484.74 88888.00 2016-09-28 08:11:54.904 272 11791.92 184.13 52484.78 88888.00 2016-09-28 08:11:55.404 272 11791.93 184.15 52484.82 88888.00 2016-09-28 08:11:55.904 272 11791.95 184.22 52484.84 88888.00 2016-09-28 08:11:56.404 272 11791.96 184.25 52484.85 88888.00 2016-09-28 08:11:56.904 272 11791.98 184.37 52484.88 88888.00 2016-09-28 08:11:57.404 272 11791.98 184.43 52484.91 88888.00 2016-09-28 08:11:57.904 272 11792.02 184.43 52484.93 88888.00 2016-09-28 08:11:58.404 272 11792.02 184.45 52484.93 88888.00 2016-09-28 08:11:58.904 272 11792.01 184.46 52484.96 88888.00 2016-09-28 08:11:59.404 272 11791.99 184.48 52484.98 88888.00 2016-09-28 08:11:59.904 272 11792.04 184.50 52485.00 88888.00 2016-09-28 08:12:00.404 272 11792.02 184.52 52485.04 88888.00 2016-09-28 08:12:00.904 272 11792.03 184.54 52485.07 88888.00 2016-09-28 08:12:01.404 272 11792.02 184.51 52485.07 88888.00 2016-09-28 08:12:01.904 272 11792.04 184.50 52485.03 88888.00 2016-09-28 08:12:02.404 272 11792.05 184.47 52485.03 88888.00 2016-09-28 08:12:02.904 272 11792.08 184.48 52485.00 88888.00 2016-09-28 08:12:03.404 272 11792.10 184.50 52485.00 88888.00 2016-09-28 08:12:03.904 272 11792.12 184.53 52485.05 88888.00 2016-09-28 08:12:04.404 272 11792.16 184.56 52485.09 88888.00 2016-09-28 08:12:04.904 272 11792.18 184.58 52485.08 88888.00 2016-09-28 08:12:05.404 272 11792.20 184.57 52485.11 88888.00 2016-09-28 08:12:05.904 272 11792.25 184.56 52485.13 88888.00 2016-09-28 08:12:06.404 272 11792.33 184.62 52485.11 88888.00 2016-09-28 08:12:06.904 272 11792.42 184.66 52485.11 88888.00 2016-09-28 08:12:07.404 272 11792.38 184.64 52485.18 88888.00 2016-09-28 08:12:07.904 272 11792.42 184.61 52485.17 88888.00 2016-09-28 08:12:08.404 272 11792.40 184.63 52485.19 88888.00 2016-09-28 08:12:08.904 272 11792.36 184.64 52485.19 88888.00 2016-09-28 08:12:09.404 272 11792.36 184.69 52485.19 88888.00 2016-09-28 08:12:09.904 272 11792.33 184.67 52485.18 88888.00 2016-09-28 08:12:10.404 272 11792.28 184.67 52485.27 88888.00 2016-09-28 08:12:10.904 272 11792.30 184.66 52485.31 88888.00 2016-09-28 08:12:11.404 272 11792.36 184.64 52485.25 88888.00 2016-09-28 08:12:11.904 272 11792.38 184.64 52485.23 88888.00 2016-09-28 08:12:12.404 272 11792.40 184.64 52485.26 88888.00 2016-09-28 08:12:12.904 272 11792.42 184.67 52485.23 88888.00 2016-09-28 08:12:13.404 272 11792.39 184.71 52485.25 88888.00 2016-09-28 08:12:13.904 272 11792.37 184.79 52485.28 88888.00 2016-09-28 08:12:14.404 272 11792.34 184.82 52485.30 88888.00 2016-09-28 08:12:14.904 272 11792.34 184.83 52485.32 88888.00 2016-09-28 08:12:15.404 272 11792.37 184.83 52485.32 88888.00 2016-09-28 08:12:15.904 272 11792.38 184.85 52485.34 88888.00 2016-09-28 08:12:16.404 272 11792.38 184.93 52485.37 88888.00 2016-09-28 08:12:16.904 272 11792.33 184.93 52485.37 88888.00 2016-09-28 08:12:17.404 272 11792.27 184.90 52485.37 88888.00 2016-09-28 08:12:17.904 272 11792.25 184.87 52485.35 88888.00 2016-09-28 08:12:18.404 272 11792.18 184.91 52485.39 88888.00 2016-09-28 08:12:18.904 272 11792.16 184.91 52485.39 88888.00 2016-09-28 08:12:19.404 272 11792.14 184.86 52485.38 88888.00 2016-09-28 08:12:19.904 272 11792.05 184.84 52485.40 88888.00 2016-09-28 08:12:20.404 272 11792.05 184.83 52485.42 88888.00 2016-09-28 08:12:20.904 272 11792.08 184.84 52485.40 88888.00 2016-09-28 08:12:21.404 272 11792.05 184.85 52485.42 88888.00 2016-09-28 08:12:21.904 272 11792.05 184.89 52485.42 88888.00 2016-09-28 08:12:22.404 272 11792.05 184.93 52485.40 88888.00 2016-09-28 08:12:22.904 272 11792.05 185.00 52485.44 88888.00 2016-09-28 08:12:23.405 272 11791.91 185.08 52485.57 88888.00 2016-09-28 08:12:23.905 272 11791.90 185.10 52485.56 88888.00 2016-09-28 08:12:24.405 272 11791.95 185.13 52485.49 88888.00 2016-09-28 08:12:24.905 272 11791.99 185.15 52485.47 88888.00 2016-09-28 08:12:25.405 272 11791.99 185.21 52485.48 88888.00 2016-09-28 08:12:25.905 272 11791.93 185.24 52485.48 88888.00 2016-09-28 08:12:26.405 272 11791.98 185.22 52485.43 88888.00 2016-09-28 08:12:26.905 272 11792.04 185.27 52485.37 88888.00 2016-09-28 08:12:27.405 272 11792.11 185.35 52485.37 88888.00 2016-09-28 08:12:27.905 272 11792.08 185.42 52485.42 88888.00 2016-09-28 08:12:28.405 272 11792.03 185.48 52485.44 88888.00 2016-09-28 08:12:28.905 272 11792.02 185.54 52485.49 88888.00 2016-09-28 08:12:29.405 272 11792.05 185.58 52485.46 88888.00 2016-09-28 08:12:29.905 272 11792.05 185.62 52485.45 88888.00 2016-09-28 08:12:30.405 272 11791.92 185.66 52485.51 88888.00 2016-09-28 08:12:30.905 272 11791.90 185.69 52485.52 88888.00 2016-09-28 08:12:31.405 272 11791.79 185.72 52485.60 88888.00 2016-09-28 08:12:31.905 272 11791.77 185.74 52485.62 88888.00 2016-09-28 08:12:32.405 272 11791.81 185.73 52485.58 88888.00 2016-09-28 08:12:32.905 272 11791.84 185.72 52485.60 88888.00 2016-09-28 08:12:33.405 272 11791.84 185.71 52485.58 88888.00 2016-09-28 08:12:33.905 272 11791.85 185.73 52485.55 88888.00 2016-09-28 08:12:34.405 272 11791.87 185.73 52485.51 88888.00 2016-09-28 08:12:34.905 272 11791.91 185.72 52485.53 88888.00 2016-09-28 08:12:35.405 272 11791.90 185.79 52485.57 88888.00 2016-09-28 08:12:35.905 272 11791.82 185.80 52485.65 88888.00 2016-09-28 08:12:36.405 272 11791.67 185.82 52485.78 88888.00 2016-09-28 08:12:36.905 272 11791.68 185.87 52485.83 88888.00 2016-09-28 08:12:37.405 272 11791.79 185.87 52485.73 88888.00 2016-09-28 08:12:37.905 272 11791.81 185.92 52485.75 88888.00 2016-09-28 08:12:38.405 272 11791.76 185.96 52485.76 88888.00 2016-09-28 08:12:38.905 272 11791.75 185.93 52485.80 88888.00 2016-09-28 08:12:39.405 272 11791.72 185.97 52485.89 88888.00 2016-09-28 08:12:39.905 272 11791.61 186.02 52485.96 88888.00 2016-09-28 08:12:40.405 272 11791.67 185.98 52485.91 88888.00 2016-09-28 08:12:40.905 272 11791.74 185.99 52485.88 88888.00 2016-09-28 08:12:41.405 272 11791.77 186.01 52485.87 88888.00 2016-09-28 08:12:41.905 272 11791.75 186.01 52485.87 88888.00 2016-09-28 08:12:42.405 272 11791.75 185.97 52485.86 88888.00 2016-09-28 08:12:42.905 272 11791.68 186.01 52485.89 88888.00 2016-09-28 08:12:43.405 272 11791.72 186.03 52485.92 88888.00 2016-09-28 08:12:43.905 272 11791.74 186.03 52485.99 88888.00 2016-09-28 08:12:44.405 272 11791.75 186.03 52486.00 88888.00 2016-09-28 08:12:44.905 272 11791.81 186.05 52485.96 88888.00 2016-09-28 08:12:45.405 272 11791.88 186.09 52485.95 88888.00 2016-09-28 08:12:45.905 272 11791.84 186.16 52486.00 88888.00 2016-09-28 08:12:46.405 272 11791.84 186.19 52486.02 88888.00 2016-09-28 08:12:46.905 272 11791.82 186.15 52486.05 88888.00 2016-09-28 08:12:47.405 272 11791.68 186.18 52486.15 88888.00 2016-09-28 08:12:47.905 272 11791.64 186.10 52486.16 88888.00 2016-09-28 08:12:48.405 272 11791.48 186.10 52486.26 88888.00 2016-09-28 08:12:48.905 272 11791.52 186.09 52486.26 88888.00 2016-09-28 08:12:49.405 272 11791.44 186.02 52486.23 88888.00 2016-09-28 08:12:49.905 272 11791.40 185.98 52486.20 88888.00 2016-09-28 08:12:50.405 272 11791.31 185.99 52486.27 88888.00 2016-09-28 08:12:50.905 272 11790.80 186.05 52486.59 88888.00 2016-09-28 08:12:51.405 272 11790.80 185.99 52486.58 88888.00 2016-09-28 08:12:51.905 272 11790.76 185.96 52486.62 88888.00 2016-09-28 08:12:52.405 272 11790.76 185.95 52486.62 88888.00 2016-09-28 08:12:52.905 272 11790.70 186.03 52486.66 88888.00 2016-09-28 08:12:53.405 272 11790.97 186.02 52486.42 88888.00 2016-09-28 08:12:53.905 272 11791.51 185.96 52486.00 88888.00 2016-09-28 08:12:54.405 272 11791.66 185.93 52485.91 88888.00 2016-09-28 08:12:54.905 272 11791.75 185.91 52485.86 88888.00 2016-09-28 08:12:55.405 272 11791.77 185.95 52485.91 88888.00 2016-09-28 08:12:55.905 272 11791.82 185.93 52485.89 88888.00 2016-09-28 08:12:56.405 272 11791.88 185.96 52485.83 88888.00 2016-09-28 08:12:56.905 272 11791.90 185.99 52485.83 88888.00 2016-09-28 08:12:57.405 272 11791.95 185.99 52485.86 88888.00 2016-09-28 08:12:57.905 272 11792.05 186.00 52485.90 88888.00 2016-09-28 08:12:58.405 272 11792.04 186.09 52485.99 88888.00 2016-09-28 08:12:58.905 272 11792.09 186.12 52486.02 88888.00 2016-09-28 08:12:59.405 272 11792.30 186.09 52485.93 88888.00 2016-09-28 08:12:59.905 272 11792.43 186.11 52485.91 88888.00 2016-09-28 08:13:00.405 272 11792.47 186.16 52485.93 88888.00 2016-09-28 08:13:00.905 272 11792.51 186.21 52485.91 88888.00 2016-09-28 08:13:01.405 272 11792.58 186.20 52485.89 88888.00 2016-09-28 08:13:01.905 272 11792.61 186.20 52485.92 88888.00 2016-09-28 08:13:02.405 272 11792.61 186.28 52485.96 88888.00 2016-09-28 08:13:02.905 272 11792.62 186.29 52486.02 88888.00 2016-09-28 08:13:03.405 272 11792.62 186.32 52486.13 88888.00 2016-09-28 08:13:03.905 272 11792.63 186.37 52486.13 88888.00 2016-09-28 08:13:04.405 272 11792.61 186.42 52486.20 88888.00 2016-09-28 08:13:04.905 272 11792.51 186.48 52486.36 88888.00 2016-09-28 08:13:05.405 272 11792.47 186.51 52486.45 88888.00 2016-09-28 08:13:05.905 272 11792.46 186.53 52486.42 88888.00 2016-09-28 08:13:06.405 272 11792.43 186.57 52486.45 88888.00 2016-09-28 08:13:06.905 272 11792.45 186.61 52486.46 88888.00 2016-09-28 08:13:07.405 272 11792.46 186.65 52486.46 88888.00 2016-09-28 08:13:07.905 272 11792.51 186.69 52486.49 88888.00 2016-09-28 08:13:08.405 272 11792.51 186.68 52486.51 88888.00 2016-09-28 08:13:08.905 272 11792.52 186.65 52486.51 88888.00 2016-09-28 08:13:09.405 272 11792.54 186.69 52486.50 88888.00 2016-09-28 08:13:09.905 272 11792.48 186.76 52486.50 88888.00 2016-09-28 08:13:10.405 272 11792.51 186.80 52486.51 88888.00 2016-09-28 08:13:10.905 272 11792.52 186.78 52486.48 88888.00 2016-09-28 08:13:11.405 272 11792.55 186.80 52486.50 88888.00 2016-09-28 08:13:11.905 272 11792.46 186.89 52486.60 88888.00 2016-09-28 08:13:12.405 272 11792.42 186.90 52486.64 88888.00 2016-09-28 08:13:12.905 272 11792.53 186.96 52486.60 88888.00 2016-09-28 08:13:13.405 272 11792.49 186.97 52486.59 88888.00 2016-09-28 08:13:13.905 272 11792.47 187.02 52486.57 88888.00 2016-09-28 08:13:14.405 272 11792.48 187.03 52486.52 88888.00 2016-09-28 08:13:14.905 272 11792.40 187.06 52486.62 88888.00 2016-09-28 08:13:15.405 272 11792.43 187.08 52486.63 88888.00 2016-09-28 08:13:15.905 272 11792.56 187.06 52486.62 88888.00 2016-09-28 08:13:16.405 272 11792.57 187.06 52486.64 88888.00 2016-09-28 08:13:16.905 272 11792.58 187.14 52486.62 88888.00 2016-09-28 08:13:17.405 272 11792.58 187.19 52486.68 88888.00 2016-09-28 08:13:17.905 272 11792.54 187.23 52486.76 88888.00 2016-09-28 08:13:18.405 272 11792.55 187.22 52486.73 88888.00 2016-09-28 08:13:18.905 272 11792.56 187.26 52486.75 88888.00 2016-09-28 08:13:19.405 272 11792.63 187.31 52486.79 88888.00 2016-09-28 08:13:19.905 272 11792.69 187.29 52486.77 88888.00 2016-09-28 08:13:20.405 272 11792.73 187.31 52486.78 88888.00 2016-09-28 08:13:20.905 272 11792.71 187.35 52486.81 88888.00 2016-09-28 08:13:21.405 272 11792.56 187.37 52486.90 88888.00 2016-09-28 08:13:21.905 272 11792.62 187.36 52486.87 88888.00 2016-09-28 08:13:22.405 272 11792.77 187.35 52486.89 88888.00 2016-09-28 08:13:22.905 272 11792.86 187.36 52486.90 88888.00 2016-09-28 08:13:23.405 272 11792.88 187.39 52486.93 88888.00 2016-09-28 08:13:23.905 272 11792.91 187.43 52486.95 88888.00 2016-09-28 08:13:24.405 272 11792.98 187.45 52486.95 88888.00 2016-09-28 08:13:24.905 272 11793.12 187.44 52486.93 88888.00 2016-09-28 08:13:25.405 272 11793.21 187.50 52486.95 88888.00 2016-09-28 08:13:25.905 272 11793.35 187.56 52487.01 88888.00 2016-09-28 08:13:26.405 272 11793.45 187.57 52487.05 88888.00 2016-09-28 08:13:26.905 272 11793.50 187.56 52487.05 88888.00 2016-09-28 08:13:27.405 272 11793.51 187.57 52487.07 88888.00 2016-09-28 08:13:27.905 272 11793.54 187.60 52487.08 88888.00 2016-09-28 08:13:28.405 272 11793.59 187.61 52487.08 88888.00 2016-09-28 08:13:28.905 272 11793.66 187.65 52487.11 88888.00 2016-09-28 08:13:29.405 272 11793.67 187.68 52487.14 88888.00 2016-09-28 08:13:29.905 272 11793.68 187.66 52487.16 88888.00 2016-09-28 08:13:30.405 272 11793.62 187.67 52487.21 88888.00 2016-09-28 08:13:30.905 272 11793.59 187.74 52487.29 88888.00 2016-09-28 08:13:31.405 272 11793.54 187.80 52487.40 88888.00 2016-09-28 08:13:31.905 272 11793.45 187.80 52487.42 88888.00 2016-09-28 08:13:32.405 272 11793.44 187.84 52487.38 88888.00 2016-09-28 08:13:32.905 272 11793.50 187.81 52487.38 88888.00 2016-09-28 08:13:33.405 272 11793.43 187.77 52487.42 88888.00 2016-09-28 08:13:33.905 272 11793.36 187.77 52487.46 88888.00 2016-09-28 08:13:34.405 272 11793.35 187.76 52487.46 88888.00 2016-09-28 08:13:34.905 272 11793.47 187.76 52487.38 88888.00 2016-09-28 08:13:35.405 272 11793.45 187.80 52487.43 88888.00 2016-09-28 08:13:35.905 272 11793.39 187.80 52487.50 88888.00 2016-09-28 08:13:36.405 272 11793.31 187.81 52487.55 88888.00 2016-09-28 08:13:36.905 272 11793.27 187.84 52487.55 88888.00 2016-09-28 08:13:37.405 272 11793.22 187.89 52487.63 88888.00 2016-09-28 08:13:37.905 272 11793.17 187.93 52487.74 88888.00 2016-09-28 08:13:38.405 272 11793.22 187.92 52487.74 88888.00 2016-09-28 08:13:38.905 272 11793.30 187.92 52487.72 88888.00 2016-09-28 08:13:39.405 272 11793.36 187.93 52487.73 88888.00 2016-09-28 08:13:39.905 272 11793.40 187.95 52487.72 88888.00 2016-09-28 08:13:40.405 272 11793.41 187.94 52487.67 88888.00 2016-09-28 08:13:40.905 272 11793.37 187.96 52487.69 88888.00 2016-09-28 08:13:41.405 272 11793.28 188.09 52487.80 88888.00 2016-09-28 08:13:41.905 272 11793.23 188.19 52487.84 88888.00 2016-09-28 08:13:42.405 272 11793.19 188.19 52487.86 88888.00 2016-09-28 08:13:42.905 272 11793.17 188.16 52487.93 88888.00 2016-09-28 08:13:43.405 272 11793.14 188.18 52487.98 88888.00 2016-09-28 08:13:43.905 272 11793.16 188.16 52488.02 88888.00 2016-09-28 08:13:44.405 272 11793.19 188.19 52488.00 88888.00 2016-09-28 08:13:44.905 272 11793.24 188.30 52487.94 88888.00 2016-09-28 08:13:45.405 272 11793.23 188.32 52487.91 88888.00 2016-09-28 08:13:45.905 272 11793.15 188.35 52488.00 88888.00 2016-09-28 08:13:46.405 272 11793.10 188.38 52488.05 88888.00 2016-09-28 08:13:46.905 272 11793.08 188.43 52488.08 88888.00 2016-09-28 08:13:47.405 272 11793.13 188.49 52488.08 88888.00 2016-09-28 08:13:47.905 272 11793.35 188.47 52487.93 88888.00 2016-09-28 08:13:48.405 272 11793.47 188.45 52487.89 88888.00 2016-09-28 08:13:48.905 272 11793.41 188.52 52487.91 88888.00 2016-09-28 08:13:49.405 272 11793.30 188.55 52487.95 88888.00 2016-09-28 08:13:49.905 272 11793.33 188.55 52487.94 88888.00 2016-09-28 08:13:50.405 272 11793.45 188.54 52487.91 88888.00 2016-09-28 08:13:50.905 272 11793.44 188.55 52487.98 88888.00 2016-09-28 08:13:51.405 272 11793.41 188.59 52488.01 88888.00 2016-09-28 08:13:51.905 272 11793.49 188.62 52488.02 88888.00 2016-09-28 08:13:52.405 272 11793.51 188.70 52488.03 88888.00 2016-09-28 08:13:52.905 272 11793.50 188.78 52488.02 88888.00 2016-09-28 08:13:53.405 272 11793.45 188.80 52488.02 88888.00 2016-09-28 08:13:53.905 272 11793.37 188.79 52487.98 88888.00 2016-09-28 08:13:54.405 272 11793.32 188.79 52488.01 88888.00 2016-09-28 08:13:54.905 272 11793.26 188.81 52488.11 88888.00 2016-09-28 08:13:55.405 272 11793.24 188.80 52488.13 88888.00 2016-09-28 08:13:55.905 272 11793.19 188.81 52488.12 88888.00 2016-09-28 08:13:56.405 272 11793.13 188.87 52488.13 88888.00 2016-09-28 08:13:56.905 272 11793.05 188.90 52488.18 88888.00 2016-09-28 08:13:57.405 272 11792.93 188.86 52488.18 88888.00 2016-09-28 08:13:57.905 272 11792.87 188.80 52488.18 88888.00 2016-09-28 08:13:58.405 272 11792.88 188.79 52488.20 88888.00 2016-09-28 08:13:58.905 272 11792.84 188.82 52488.26 88888.00 2016-09-28 08:13:59.405 272 11792.78 188.84 52488.24 88888.00 2016-09-28 08:13:59.905 272 11792.67 188.80 52488.26 88888.00 2016-09-28 08:14:00.405 272 11792.63 188.81 52488.29 88888.00 2016-09-28 08:14:00.905 272 11792.48 188.80 52488.38 88888.00 2016-09-28 08:14:01.405 272 11792.40 188.76 52488.42 88888.00 2016-09-28 08:14:01.905 272 11792.42 188.73 52488.37 88888.00 2016-09-28 08:14:02.405 272 11792.52 188.72 52488.29 88888.00 2016-09-28 08:14:02.905 272 11792.62 188.67 52488.18 88888.00 2016-09-28 08:14:03.405 272 11792.67 188.69 52488.10 88888.00 2016-09-28 08:14:03.905 272 11792.58 188.74 52488.16 88888.00 2016-09-28 08:14:04.405 272 11792.62 188.70 52488.20 88888.00 2016-09-28 08:14:04.905 272 11792.66 188.69 52488.21 88888.00 2016-09-28 08:14:05.405 272 11792.78 188.70 52488.13 88888.00 2016-09-28 08:14:05.905 272 11792.87 188.70 52488.10 88888.00 2016-09-28 08:14:06.405 272 11792.87 188.76 52488.07 88888.00 2016-09-28 08:14:06.905 272 11792.57 188.87 52488.28 88888.00 2016-09-28 08:14:07.405 272 11792.22 188.92 52488.60 88888.00 2016-09-28 08:14:07.905 272 11792.33 188.92 52488.57 88888.00 2016-09-28 08:14:08.405 272 11792.31 188.96 52488.60 88888.00 2016-09-28 08:14:08.905 272 11792.37 189.00 52488.62 88888.00 2016-09-28 08:14:09.405 272 11792.44 189.02 52488.63 88888.00 2016-09-28 08:14:09.905 272 11792.48 189.03 52488.63 88888.00 2016-09-28 08:14:10.405 272 11792.58 189.08 52488.58 88888.00 2016-09-28 08:14:10.905 272 11793.10 189.03 52488.19 88888.00 2016-09-28 08:14:11.405 272 11793.48 189.03 52487.93 88888.00 2016-09-28 08:14:11.905 272 11793.66 189.02 52487.89 88888.00 2016-09-28 08:14:12.405 272 11793.65 188.98 52487.89 88888.00 2016-09-28 08:14:12.905 272 11793.62 189.01 52487.95 88888.00 2016-09-28 08:14:13.405 272 11793.66 189.08 52488.00 88888.00 2016-09-28 08:14:13.905 272 11793.71 189.12 52488.00 88888.00 2016-09-28 08:14:14.405 272 11793.71 189.18 52488.01 88888.00 2016-09-28 08:14:14.905 272 11793.72 189.26 52488.13 88888.00 2016-09-28 08:14:15.405 272 11793.69 189.36 52488.27 88888.00 2016-09-28 08:14:15.905 272 11793.70 189.37 52488.27 88888.00 2016-09-28 08:14:16.405 272 11793.72 189.39 52488.25 88888.00 2016-09-28 08:14:16.905 272 11793.74 189.45 52488.22 88888.00 2016-09-28 08:14:17.405 272 11793.69 189.57 52488.26 88888.00 2016-09-28 08:14:17.905 272 11793.70 189.59 52488.27 88888.00 2016-09-28 08:14:18.405 272 11793.71 189.61 52488.28 88888.00 2016-09-28 08:14:18.905 272 11793.67 189.66 52488.28 88888.00 2016-09-28 08:14:19.405 272 11793.66 189.68 52488.31 88888.00 2016-09-28 08:14:19.905 272 11793.62 189.70 52488.34 88888.00 2016-09-28 08:14:20.405 272 11793.58 189.74 52488.37 88888.00 2016-09-28 08:14:20.905 272 11793.56 189.76 52488.40 88888.00 2016-09-28 08:14:21.405 272 11793.59 189.84 52488.43 88888.00 2016-09-28 08:14:21.905 272 11793.54 189.90 52488.46 88888.00 2016-09-28 08:14:22.405 272 11793.54 189.98 52488.51 88888.00 2016-09-28 08:14:22.905 272 11793.51 190.07 52488.55 88888.00 2016-09-28 08:14:23.405 272 11793.43 190.06 52488.55 88888.00 2016-09-28 08:14:23.905 272 11793.41 190.05 52488.57 88888.00 2016-09-28 08:14:24.405 272 11793.36 190.03 52488.57 88888.00 2016-09-28 08:14:24.905 272 11793.28 189.99 52488.60 88888.00 2016-09-28 08:14:25.405 272 11793.23 190.00 52488.64 88888.00 2016-09-28 08:14:25.905 272 11793.18 189.98 52488.65 88888.00 2016-09-28 08:14:26.405 272 11793.12 189.94 52488.64 88888.00 2016-09-28 08:14:26.905 272 11793.05 189.94 52488.64 88888.00 2016-09-28 08:14:27.405 272 11792.98 189.94 52488.63 88888.00 2016-09-28 08:14:27.905 272 11792.98 189.93 52488.61 88888.00 2016-09-28 08:14:28.405 272 11793.00 189.89 52488.57 88888.00 2016-09-28 08:14:28.905 272 11793.01 189.87 52488.53 88888.00 2016-09-28 08:14:29.405 272 11793.05 189.89 52488.52 88888.00 2016-09-28 08:14:29.905 272 11792.97 189.90 52488.52 88888.00 2016-09-28 08:14:30.405 272 11792.96 189.85 52488.54 88888.00 2016-09-28 08:14:30.905 272 11793.00 189.83 52488.54 88888.00 2016-09-28 08:14:31.405 272 11793.05 189.84 52488.47 88888.00 2016-09-28 08:14:31.905 272 11793.08 189.83 52488.45 88888.00 2016-09-28 08:14:32.405 272 11793.09 189.86 52488.45 88888.00 2016-09-28 08:14:32.905 272 11793.15 189.86 52488.47 88888.00 2016-09-28 08:14:33.405 272 11793.16 189.86 52488.48 88888.00 2016-09-28 08:14:33.905 272 11793.15 189.94 52488.55 88888.00 2016-09-28 08:14:34.405 272 11793.23 189.96 52488.53 88888.00 2016-09-28 08:14:34.905 272 11793.37 189.96 52488.47 88888.00 2016-09-28 08:14:35.405 272 11793.47 189.94 52488.44 88888.00 2016-09-28 08:14:35.905 272 11793.52 190.03 52488.42 88888.00 2016-09-28 08:14:36.405 272 11793.57 190.05 52488.43 88888.00 2016-09-28 08:14:36.905 272 11793.63 190.03 52488.44 88888.00 2016-09-28 08:14:37.405 272 11793.68 189.99 52488.44 88888.00 2016-09-28 08:14:37.905 272 11793.71 190.03 52488.38 88888.00 2016-09-28 08:14:38.405 272 11793.72 190.06 52488.42 88888.00 2016-09-28 08:14:38.905 272 11793.78 190.10 52488.42 88888.00 2016-09-28 08:14:39.405 272 11793.84 190.14 52488.37 88888.00 2016-09-28 08:14:39.905 272 11793.91 190.14 52488.34 88888.00 2016-09-28 08:14:40.405 272 11793.97 190.14 52488.31 88888.00 2016-09-28 08:14:40.905 272 11793.91 190.10 52488.33 88888.00 2016-09-28 08:14:41.405 272 11793.93 190.09 52488.30 88888.00 2016-09-28 08:14:41.905 272 11793.94 190.06 52488.29 88888.00 2016-09-28 08:14:42.405 272 11793.96 190.05 52488.31 88888.00 2016-09-28 08:14:42.905 272 11793.96 190.10 52488.33 88888.00 2016-09-28 08:14:43.405 272 11793.97 190.12 52488.31 88888.00 2016-09-28 08:14:43.905 272 11793.98 190.14 52488.34 88888.00 2016-09-28 08:14:44.405 272 11793.98 190.18 52488.37 88888.00 2016-09-28 08:14:44.905 272 11793.92 190.24 52488.43 88888.00 2016-09-28 08:14:45.405 272 11793.88 190.23 52488.44 88888.00 2016-09-28 08:14:45.905 272 11793.91 190.20 52488.42 88888.00 2016-09-28 08:14:46.405 272 11793.89 190.20 52488.45 88888.00 2016-09-28 08:14:46.905 272 11793.86 190.20 52488.48 88888.00 2016-09-28 08:14:47.405 272 11793.78 190.25 52488.53 88888.00 2016-09-28 08:14:47.905 272 11793.70 190.28 52488.57 88888.00 2016-09-28 08:14:48.405 272 11793.71 190.31 52488.55 88888.00 2016-09-28 08:14:48.905 272 11793.79 190.29 52488.54 88888.00 2016-09-28 08:14:49.405 272 11793.81 190.33 52488.52 88888.00 2016-09-28 08:14:49.905 272 11793.80 190.37 52488.52 88888.00 2016-09-28 08:14:50.405 272 11793.77 190.39 52488.52 88888.00 2016-09-28 08:14:50.905 272 11793.72 190.47 52488.54 88888.00 2016-09-28 08:14:51.405 272 11793.70 190.51 52488.52 88888.00 2016-09-28 08:14:51.905 272 11793.71 190.52 52488.55 88888.00 2016-09-28 08:14:52.405 272 11793.76 190.47 52488.55 88888.00 2016-09-28 08:14:52.905 272 11793.76 190.47 52488.53 88888.00 2016-09-28 08:14:53.405 272 11793.75 190.44 52488.51 88888.00 2016-09-28 08:14:53.905 272 11793.75 190.47 52488.54 88888.00 2016-09-28 08:14:54.405 272 11793.74 190.49 52488.62 88888.00 2016-09-28 08:14:54.905 272 11793.71 190.48 52488.66 88888.00 2016-09-28 08:14:55.405 272 11793.84 190.47 52488.61 88888.00 2016-09-28 08:14:55.905 272 11793.91 190.47 52488.55 88888.00 2016-09-28 08:14:56.405 272 11793.95 190.49 52488.53 88888.00 2016-09-28 08:14:56.905 272 11793.98 190.53 52488.56 88888.00 2016-09-28 08:14:57.405 272 11794.01 190.46 52488.62 88888.00 2016-09-28 08:14:57.905 272 11794.06 190.45 52488.63 88888.00 2016-09-28 08:14:58.405 272 11794.04 190.49 52488.64 88888.00 2016-09-28 08:14:58.905 272 11794.04 190.51 52488.64 88888.00 2016-09-28 08:14:59.405 272 11794.13 190.56 52488.62 88888.00 2016-09-28 08:14:59.905 272 11794.19 190.57 52488.65 88888.00 2016-09-28 08:15:00.405 272 11794.20 190.57 52488.70 88888.00 2016-09-28 08:15:00.905 272 11794.20 190.61 52488.73 88888.00 2016-09-28 08:15:01.405 272 11794.09 190.65 52488.81 88888.00 2016-09-28 08:15:01.905 272 11794.22 190.62 52488.75 88888.00 2016-09-28 08:15:02.405 272 11794.39 190.63 52488.63 88888.00 2016-09-28 08:15:02.905 272 11794.39 190.63 52488.62 88888.00 2016-09-28 08:15:03.406 272 11794.31 190.64 52488.68 88888.00 2016-09-28 08:15:03.906 272 11794.14 190.66 52488.82 88888.00 2016-09-28 08:15:04.406 272 11794.13 190.64 52488.83 88888.00 2016-09-28 08:15:04.906 272 11794.14 190.70 52488.81 88888.00 2016-09-28 08:15:05.406 272 11794.16 190.72 52488.78 88888.00 2016-09-28 08:15:05.906 272 11794.16 190.78 52488.82 88888.00 2016-09-28 08:15:06.406 272 11794.26 190.83 52488.84 88888.00 2016-09-28 08:15:06.906 272 11794.33 190.85 52488.84 88888.00 2016-09-28 08:15:07.406 272 11794.31 190.86 52488.88 88888.00 2016-09-28 08:15:07.906 272 11794.21 190.91 52488.98 88888.00 2016-09-28 08:15:08.406 272 11794.10 190.93 52489.06 88888.00 2016-09-28 08:15:08.906 272 11794.01 191.00 52489.13 88888.00 2016-09-28 08:15:09.406 272 11794.06 190.97 52489.09 88888.00 2016-09-28 08:15:09.906 272 11794.05 190.99 52489.10 88888.00 2016-09-28 08:15:10.406 272 11794.07 190.99 52489.00 88888.00 2016-09-28 08:15:10.906 272 11794.07 190.95 52489.00 88888.00 2016-09-28 08:15:11.406 272 11794.03 190.97 52489.07 88888.00 2016-09-28 08:15:11.906 272 11794.03 190.99 52489.06 88888.00 2016-09-28 08:15:12.406 272 11793.92 191.03 52489.09 88888.00 2016-09-28 08:15:12.906 272 11793.89 191.14 52489.09 88888.00 2016-09-28 08:15:13.406 272 11793.85 191.17 52489.15 88888.00 2016-09-28 08:15:13.906 272 11793.78 191.17 52489.18 88888.00 2016-09-28 08:15:14.406 272 11793.69 191.19 52489.18 88888.00 2016-09-28 08:15:14.906 272 11793.67 191.23 52489.15 88888.00 2016-09-28 08:15:15.406 272 11793.72 191.32 52489.15 88888.00 2016-09-28 08:15:15.906 272 11793.77 191.34 52489.17 88888.00 2016-09-28 08:15:16.406 272 11793.74 191.36 52489.12 88888.00 2016-09-28 08:15:16.906 272 11793.69 191.42 52489.12 88888.00 2016-09-28 08:15:17.406 272 11793.66 191.44 52489.12 88888.00 2016-09-28 08:15:17.906 272 11793.67 191.50 52489.10 88888.00 2016-09-28 08:15:18.406 272 11793.77 191.45 52489.08 88888.00 2016-09-28 08:15:18.906 272 11793.79 191.53 52489.13 88888.00 2016-09-28 08:15:19.406 272 11793.76 191.63 52489.19 88888.00 2016-09-28 08:15:19.906 272 11793.77 191.68 52489.22 88888.00 2016-09-28 08:15:20.406 272 11793.80 191.73 52489.22 88888.00 2016-09-28 08:15:20.906 272 11793.84 191.81 52489.24 88888.00 2016-09-28 08:15:21.406 272 11793.91 191.86 52489.21 88888.00 2016-09-28 08:15:21.906 272 11793.97 191.92 52489.18 88888.00 2016-09-28 08:15:22.406 272 11794.06 191.98 52489.16 88888.00 2016-09-28 08:15:22.906 272 11794.09 191.99 52489.18 88888.00 2016-09-28 08:15:23.406 272 11794.12 192.00 52489.22 88888.00 2016-09-28 08:15:23.906 272 11794.13 192.02 52489.24 88888.00 2016-09-28 08:15:24.406 272 11794.11 192.07 52489.27 88888.00 2016-09-28 08:15:24.906 272 11794.15 192.04 52489.23 88888.00 2016-09-28 08:15:25.406 272 11794.19 192.08 52489.18 88888.00 2016-09-28 08:15:25.906 272 11794.07 192.08 52489.27 88888.00 2016-09-28 08:15:26.406 272 11794.10 192.11 52489.32 88888.00 2016-09-28 08:15:26.906 272 11794.07 192.15 52489.39 88888.00 2016-09-28 08:15:27.406 272 11794.05 192.13 52489.45 88888.00 2016-09-28 08:15:27.906 272 11794.07 192.15 52489.37 88888.00 2016-09-28 08:15:28.406 272 11794.11 192.12 52489.31 88888.00 2016-09-28 08:15:28.906 272 11794.12 192.10 52489.35 88888.00 2016-09-28 08:15:29.406 272 11794.07 192.09 52489.40 88888.00 2016-09-28 08:15:29.906 272 11794.07 192.10 52489.45 88888.00 2016-09-28 08:15:30.406 272 11794.19 192.06 52489.39 88888.00 2016-09-28 08:15:30.906 272 11794.26 192.02 52489.35 88888.00 2016-09-28 08:15:31.406 272 11794.32 192.00 52489.30 88888.00 2016-09-28 08:15:31.906 272 11794.32 192.03 52489.27 88888.00 2016-09-28 08:15:32.406 272 11794.30 192.03 52489.27 88888.00 2016-09-28 08:15:32.906 272 11794.26 192.02 52489.32 88888.00 2016-09-28 08:15:33.406 272 11794.24 192.01 52489.35 88888.00 2016-09-28 08:15:33.906 272 11794.41 191.97 52489.21 88888.00 2016-09-28 08:15:34.406 272 11794.49 191.94 52489.14 88888.00 2016-09-28 08:15:34.906 272 11794.55 191.92 52489.17 88888.00 2016-09-28 08:15:35.406 272 11794.51 191.93 52489.26 88888.00 2016-09-28 08:15:35.906 272 11794.50 191.99 52489.30 88888.00 2016-09-28 08:15:36.406 272 11794.63 192.03 52489.28 88888.00 2016-09-28 08:15:36.906 272 11794.68 192.07 52489.25 88888.00 2016-09-28 08:15:37.406 272 11794.74 192.09 52489.25 88888.00 2016-09-28 08:15:37.906 272 11794.81 192.09 52489.25 88888.00 2016-09-28 08:15:38.406 272 11794.88 192.17 52489.26 88888.00 2016-09-28 08:15:38.906 272 11794.88 192.26 52489.32 88888.00 2016-09-28 08:15:39.406 272 11794.79 192.28 52489.41 88888.00 2016-09-28 08:15:39.906 272 11794.85 192.37 52489.45 88888.00 2016-09-28 08:15:40.406 272 11794.89 192.41 52489.46 88888.00 2016-09-28 08:15:40.906 272 11794.85 192.46 52489.49 88888.00 2016-09-28 08:15:41.406 272 11794.92 192.51 52489.43 88888.00 2016-09-28 08:15:41.906 272 11794.98 192.56 52489.44 88888.00 2016-09-28 08:15:42.406 272 11795.00 192.57 52489.48 88888.00 2016-09-28 08:15:42.906 272 11794.91 192.66 52489.52 88888.00 2016-09-28 08:15:43.406 272 11794.94 192.71 52489.55 88888.00 2016-09-28 08:15:43.906 272 11795.00 192.71 52489.60 88888.00 2016-09-28 08:15:44.406 272 11794.99 192.71 52489.65 88888.00 2016-09-28 08:15:44.906 272 11794.93 192.77 52489.72 88888.00 2016-09-28 08:15:45.406 272 11794.85 192.88 52489.80 88888.00 2016-09-28 08:15:45.906 272 11794.82 192.94 52489.86 88888.00 2016-09-28 08:15:46.406 272 11794.82 192.97 52489.90 88888.00 2016-09-28 08:15:46.906 272 11794.86 193.01 52489.92 88888.00 2016-09-28 08:15:47.406 272 11794.94 193.08 52489.89 88888.00 2016-09-28 08:15:47.906 272 11794.98 193.09 52489.86 88888.00 2016-09-28 08:15:48.406 272 11794.93 193.13 52489.93 88888.00 2016-09-28 08:15:48.906 272 11794.84 193.15 52490.03 88888.00 2016-09-28 08:15:49.406 272 11794.85 193.17 52490.04 88888.00 2016-09-28 08:15:49.906 272 11794.85 193.19 52490.06 88888.00 2016-09-28 08:15:50.406 272 11794.83 193.24 52490.05 88888.00 2016-09-28 08:15:50.906 272 11794.81 193.29 52490.10 88888.00 2016-09-28 08:15:51.406 272 11794.84 193.33 52490.12 88888.00 2016-09-28 08:15:51.906 272 11794.86 193.32 52490.18 88888.00 2016-09-28 08:15:52.406 272 11794.82 193.39 52490.22 88888.00 2016-09-28 08:15:52.906 272 11794.70 193.51 52490.29 88888.00 2016-09-28 08:15:53.406 272 11794.62 193.53 52490.37 88888.00 2016-09-28 08:15:53.906 272 11794.57 193.61 52490.41 88888.00 2016-09-28 08:15:54.406 272 11794.58 193.64 52490.40 88888.00 2016-09-28 08:15:54.906 272 11794.58 193.62 52490.40 88888.00 2016-09-28 08:15:55.406 272 11794.55 193.63 52490.38 88888.00 2016-09-28 08:15:55.906 272 11794.48 193.65 52490.37 88888.00 2016-09-28 08:15:56.406 272 11794.39 193.67 52490.41 88888.00 2016-09-28 08:15:56.906 272 11794.37 193.70 52490.43 88888.00 2016-09-28 08:15:57.406 272 11794.40 193.70 52490.37 88888.00 2016-09-28 08:15:57.906 272 11794.45 193.73 52490.32 88888.00 2016-09-28 08:15:58.406 272 11794.45 193.73 52490.31 88888.00 2016-09-28 08:15:58.906 272 11794.41 193.71 52490.34 88888.00 2016-09-28 08:15:59.406 272 11794.48 193.76 52490.37 88888.00 2016-09-28 08:15:59.906 272 11794.54 193.80 52490.34 88888.00 2016-09-28 08:16:00.406 272 11794.55 193.83 52490.33 88888.00 2016-09-28 08:16:00.906 272 11794.54 193.84 52490.40 88888.00 2016-09-28 08:16:01.406 272 11794.49 193.87 52490.45 88888.00 2016-09-28 08:16:01.906 272 11794.50 193.90 52490.47 88888.00 2016-09-28 08:16:02.406 272 11794.57 193.90 52490.48 88888.00 2016-09-28 08:16:02.906 272 11794.57 193.90 52490.51 88888.00 2016-09-28 08:16:03.406 272 11792.70 194.50 52492.68 88888.00 2016-09-28 08:16:03.906 272 11791.53 194.87 52494.03 88888.00 2016-09-28 08:16:04.406 272 11794.10 194.07 52491.13 88888.00 2016-09-28 08:16:04.906 272 11794.65 193.95 52490.54 88888.00 2016-09-28 08:16:05.406 272 11794.68 193.95 52490.55 88888.00 2016-09-28 08:16:05.906 272 11794.72 193.91 52490.54 88888.00 2016-09-28 08:16:06.406 272 11794.83 193.95 52490.46 88888.00 2016-09-28 08:16:06.906 272 11794.85 194.00 52490.45 88888.00 2016-09-28 08:16:07.406 272 11794.89 194.00 52490.47 88888.00 2016-09-28 08:16:07.906 272 11794.97 193.98 52490.46 88888.00 2016-09-28 08:16:08.406 272 11794.98 194.01 52490.56 88888.00 2016-09-28 08:16:08.906 272 11795.12 194.02 52490.50 88888.00 2016-09-28 08:16:09.406 272 11795.23 194.03 52490.45 88888.00 2016-09-28 08:16:09.906 272 11795.34 194.06 52490.41 88888.00 2016-09-28 08:16:10.406 272 11795.40 194.10 52490.46 88888.00 2016-09-28 08:16:10.906 272 11795.40 194.12 52490.50 88888.00 2016-09-28 08:16:11.406 272 11795.21 194.14 52490.65 88888.00 2016-09-28 08:16:11.906 272 11794.85 194.20 52490.95 88888.00 2016-09-28 08:16:12.406 272 11794.66 194.25 52491.08 88888.00 2016-09-28 08:16:12.906 272 11794.89 194.23 52491.00 88888.00 2016-09-28 08:16:13.406 272 11795.67 194.09 52490.45 88888.00 2016-09-28 08:16:13.906 272 11795.94 194.05 52490.23 88888.00 2016-09-28 08:16:14.406 272 11796.03 194.03 52490.20 88888.00 2016-09-28 08:16:14.906 272 11796.19 194.01 52490.07 88888.00 2016-09-28 08:16:15.406 272 11796.28 194.02 52490.04 88888.00 2016-09-28 08:16:15.906 272 11796.37 194.04 52490.07 88888.00 2016-09-28 08:16:16.406 272 11796.41 194.09 52490.10 88888.00 2016-09-28 08:16:16.906 272 11796.46 194.12 52490.10 88888.00 2016-09-28 08:16:17.406 272 11796.50 194.09 52490.10 88888.00 2016-09-28 08:16:17.906 272 11796.57 194.14 52490.14 88888.00 2016-09-28 08:16:18.406 272 11796.64 194.20 52490.10 88888.00 2016-09-28 08:16:18.906 272 11796.67 194.22 52490.09 88888.00 2016-09-28 08:16:19.406 272 11796.68 194.22 52490.10 88888.00 2016-09-28 08:16:19.906 272 11796.60 194.30 52490.19 88888.00 2016-09-28 08:16:20.406 272 11796.56 194.39 52490.27 88888.00 2016-09-28 08:16:20.906 272 11796.61 194.43 52490.27 88888.00 2016-09-28 08:16:21.406 272 11796.66 194.40 52490.27 88888.00 2016-09-28 08:16:21.906 272 11796.70 194.45 52490.25 88888.00 2016-09-28 08:16:22.406 272 11796.76 194.49 52490.24 88888.00 2016-09-28 08:16:22.906 272 11796.85 194.50 52490.23 88888.00 2016-09-28 08:16:23.406 272 11796.93 194.52 52490.27 88888.00 2016-09-28 08:16:23.906 272 11796.98 194.60 52490.29 88888.00 2016-09-28 08:16:24.406 272 11796.99 194.67 52490.33 88888.00 2016-09-28 08:16:24.906 272 11797.00 194.71 52490.37 88888.00 2016-09-28 08:16:25.406 272 11797.02 194.71 52490.38 88888.00 2016-09-28 08:16:25.906 272 11797.04 194.71 52490.41 88888.00 2016-09-28 08:16:26.406 272 11797.02 194.71 52490.42 88888.00 2016-09-28 08:16:26.906 272 11797.03 194.73 52490.45 88888.00 2016-09-28 08:16:27.406 272 11797.02 194.79 52490.48 88888.00 2016-09-28 08:16:27.906 272 11796.99 194.82 52490.47 88888.00 2016-09-28 08:16:28.406 272 11797.00 194.82 52490.48 88888.00 2016-09-28 08:16:28.906 272 11797.01 194.81 52490.51 88888.00 2016-09-28 08:16:29.406 272 11797.02 194.84 52490.59 88888.00 2016-09-28 08:16:29.906 272 11797.09 194.92 52490.66 88888.00 2016-09-28 08:16:30.406 272 11797.13 194.96 52490.67 88888.00 2016-09-28 08:16:30.906 272 11797.22 194.96 52490.64 88888.00 2016-09-28 08:16:31.406 272 11797.23 194.94 52490.60 88888.00 2016-09-28 08:16:31.906 272 11797.20 194.97 52490.63 88888.00 2016-09-28 08:16:32.406 272 11797.22 195.03 52490.67 88888.00 2016-09-28 08:16:32.906 272 11797.20 195.07 52490.66 88888.00 2016-09-28 08:16:33.406 272 11797.21 195.08 52490.65 88888.00 2016-09-28 08:16:33.906 272 11797.23 195.10 52490.67 88888.00 2016-09-28 08:16:34.406 272 11797.26 195.10 52490.71 88888.00 2016-09-28 08:16:34.906 272 11797.29 195.16 52490.67 88888.00 2016-09-28 08:16:35.406 272 11797.34 195.17 52490.68 88888.00 2016-09-28 08:16:35.906 272 11797.35 195.20 52490.72 88888.00 2016-09-28 08:16:36.406 272 11797.35 195.22 52490.75 88888.00 2016-09-28 08:16:36.906 272 11797.39 195.24 52490.72 88888.00 2016-09-28 08:16:37.406 272 11797.42 195.27 52490.68 88888.00 2016-09-28 08:16:37.906 272 11797.40 195.29 52490.69 88888.00 2016-09-28 08:16:38.406 272 11797.36 195.30 52490.71 88888.00 2016-09-28 08:16:38.906 272 11797.39 195.29 52490.77 88888.00 2016-09-28 08:16:39.406 272 11797.46 195.33 52490.82 88888.00 2016-09-28 08:16:39.906 272 11797.48 195.35 52490.85 88888.00 2016-09-28 08:16:40.406 272 11797.47 195.33 52490.83 88888.00 2016-09-28 08:16:40.906 272 11797.53 195.35 52490.82 88888.00 2016-09-28 08:16:41.406 272 11797.56 195.38 52490.86 88888.00 2016-09-28 08:16:41.906 272 11797.55 195.39 52490.92 88888.00 2016-09-28 08:16:42.406 272 11797.55 195.40 52490.91 88888.00 2016-09-28 08:16:42.906 272 11797.54 195.37 52490.92 88888.00 2016-09-28 08:16:43.406 272 11797.55 195.38 52490.92 88888.00 2016-09-28 08:16:43.906 272 11797.49 195.43 52490.92 88888.00 2016-09-28 08:16:44.406 272 11797.47 195.47 52490.98 88888.00 2016-09-28 08:16:44.906 272 11797.35 195.47 52491.11 88888.00 2016-09-28 08:16:45.406 272 11797.36 195.47 52491.12 88888.00 2016-09-28 08:16:45.906 272 11797.39 195.49 52491.10 88888.00 2016-09-28 08:16:46.406 272 11797.38 195.51 52491.16 88888.00 2016-09-28 08:16:46.906 272 11797.38 195.49 52491.19 88888.00 2016-09-28 08:16:47.406 272 11797.43 195.51 52491.16 88888.00 2016-09-28 08:16:47.906 272 11797.42 195.57 52491.17 88888.00 2016-09-28 08:16:48.406 272 11797.46 195.56 52491.19 88888.00 2016-09-28 08:16:48.906 272 11797.47 195.59 52491.22 88888.00 2016-09-28 08:16:49.406 272 11797.46 195.66 52491.22 88888.00 2016-09-28 08:16:49.906 272 11797.45 195.62 52491.28 88888.00 2016-09-28 08:16:50.406 272 11797.43 195.61 52491.29 88888.00 2016-09-28 08:16:50.906 272 11797.44 195.58 52491.30 88888.00 2016-09-28 08:16:51.406 272 11797.37 195.56 52491.34 88888.00 2016-09-28 08:16:51.906 272 11797.39 195.60 52491.30 88888.00 2016-09-28 08:16:52.406 272 11797.49 195.59 52491.30 88888.00 2016-09-28 08:16:52.906 272 11797.58 195.60 52491.29 88888.00 2016-09-28 08:16:53.406 272 11797.49 195.67 52491.35 88888.00 2016-09-28 08:16:53.906 272 11797.51 195.65 52491.34 88888.00 2016-09-28 08:16:54.406 272 11797.58 195.68 52491.36 88888.00 2016-09-28 08:16:54.906 272 11797.66 195.70 52491.39 88888.00 2016-09-28 08:16:55.406 272 11797.67 195.70 52491.40 88888.00 2016-09-28 08:16:55.906 272 11797.66 195.71 52491.43 88888.00 2016-09-28 08:16:56.406 272 11797.69 195.76 52491.44 88888.00 2016-09-28 08:16:56.906 272 11797.73 195.80 52491.45 88888.00 2016-09-28 08:16:57.406 272 11797.75 195.82 52491.48 88888.00 2016-09-28 08:16:57.906 272 11797.78 195.84 52491.45 88888.00 2016-09-28 08:16:58.406 272 11797.80 195.82 52491.45 88888.00 2016-09-28 08:16:58.906 272 11797.88 195.82 52491.44 88888.00 2016-09-28 08:16:59.406 272 11797.89 195.84 52491.39 88888.00 2016-09-28 08:16:59.906 272 11797.83 195.80 52491.37 88888.00 2016-09-28 08:17:00.406 272 11797.86 195.76 52491.31 88888.00 2016-09-28 08:17:00.906 272 11797.83 195.77 52491.36 88888.00 2016-09-28 08:17:01.406 272 11797.81 195.72 52491.42 88888.00 2016-09-28 08:17:01.906 272 11797.75 195.67 52491.48 88888.00 2016-09-28 08:17:02.406 272 11797.56 195.74 52491.60 88888.00 2016-09-28 08:17:02.906 272 11797.47 195.75 52491.66 88888.00 2016-09-28 08:17:03.406 272 11797.53 195.78 52491.62 88888.00 2016-09-28 08:17:03.906 272 11797.55 195.75 52491.56 88888.00 2016-09-28 08:17:04.406 272 11797.44 195.74 52491.71 88888.00 2016-09-28 08:17:04.906 272 11790.79 197.83 52499.31 88888.00 2016-09-28 08:17:05.406 272 11783.28 200.25 52508.01 88888.00 2016-09-28 08:17:05.906 272 11781.98 200.65 52509.61 88888.00 2016-09-28 08:17:06.406 272 11781.82 200.70 52509.81 88888.00 2016-09-28 08:17:06.906 272 11781.91 200.66 52509.80 88888.00 2016-09-28 08:17:07.406 272 11786.65 199.11 52504.17 88888.00 2016-09-28 08:17:07.906 272 11794.73 196.48 52494.70 88888.00 2016-09-28 08:17:08.406 272 11796.79 195.82 52492.28 88888.00 2016-09-28 08:17:08.906 272 11796.99 195.75 52492.07 88888.00 2016-09-28 08:17:09.406 272 11797.07 195.70 52491.98 88888.00 2016-09-28 08:17:09.906 272 11797.16 195.70 52491.88 88888.00 2016-09-28 08:17:10.406 272 11797.30 195.70 52491.78 88888.00 2016-09-28 08:17:10.906 272 11797.34 195.65 52491.75 88888.00 2016-09-28 08:17:11.406 272 11797.30 195.67 52491.79 88888.00 2016-09-28 08:17:11.906 272 11797.31 195.68 52491.79 88888.00 2016-09-28 08:17:12.406 272 11797.39 195.68 52491.71 88888.00 2016-09-28 08:17:12.906 272 11797.44 195.69 52491.69 88888.00 2016-09-28 08:17:13.406 272 11797.45 195.68 52491.70 88888.00 2016-09-28 08:17:13.906 272 11797.47 195.70 52491.69 88888.00 2016-09-28 08:17:14.406 272 11797.58 195.68 52491.66 88888.00 2016-09-28 08:17:14.906 272 11797.64 195.69 52491.65 88888.00 2016-09-28 08:17:15.406 272 11797.67 195.70 52491.65 88888.00 2016-09-28 08:17:15.906 272 11797.71 195.65 52491.62 88888.00 2016-09-28 08:17:16.406 272 11797.70 195.65 52491.62 88888.00 2016-09-28 08:17:16.906 272 11797.65 195.61 52491.66 88888.00 2016-09-28 08:17:17.406 272 11797.65 195.53 52491.69 88888.00 2016-09-28 08:17:17.906 272 11797.60 195.58 52491.73 88888.00 2016-09-28 08:17:18.406 272 11797.60 195.58 52491.71 88888.00 2016-09-28 08:17:18.906 272 11797.64 195.57 52491.71 88888.00 2016-09-28 08:17:19.406 272 11797.69 195.57 52491.65 88888.00 2016-09-28 08:17:19.906 272 11797.74 195.58 52491.71 88888.00 2016-09-28 08:17:20.406 272 11797.74 195.60 52491.75 88888.00 2016-09-28 08:17:20.906 272 11797.81 195.58 52491.74 88888.00 2016-09-28 08:17:21.406 272 11797.92 195.65 52491.72 88888.00 2016-09-28 08:17:21.906 272 11797.92 195.65 52491.73 88888.00 2016-09-28 08:17:22.406 272 11797.97 195.64 52491.75 88888.00 2016-09-28 08:17:22.906 272 11798.00 195.66 52491.74 88888.00 2016-09-28 08:17:23.406 272 11798.02 195.62 52491.73 88888.00 2016-09-28 08:17:23.906 272 11798.01 195.64 52491.78 88888.00 2016-09-28 08:17:24.406 272 11798.04 195.66 52491.81 88888.00 2016-09-28 08:17:24.906 272 11798.05 195.70 52491.83 88888.00 2016-09-28 08:17:25.406 272 11798.06 195.72 52491.80 88888.00 2016-09-28 08:17:25.906 272 11797.99 195.69 52491.84 88888.00 2016-09-28 08:17:26.406 272 11797.96 195.71 52491.90 88888.00 2016-09-28 08:17:26.906 272 11797.91 195.70 52491.97 88888.00 2016-09-28 08:17:27.406 272 11797.91 195.70 52491.98 88888.00 2016-09-28 08:17:27.906 272 11797.84 195.71 52492.01 88888.00 2016-09-28 08:17:28.407 272 11797.80 195.68 52492.06 88888.00 2016-09-28 08:17:28.907 272 11797.74 195.68 52492.08 88888.00 2016-09-28 08:17:29.407 272 11797.73 195.68 52492.09 88888.00 2016-09-28 08:17:29.907 272 11797.75 195.65 52492.08 88888.00 2016-09-28 08:17:30.407 272 11797.81 195.68 52492.08 88888.00 2016-09-28 08:17:30.907 272 11797.88 195.68 52492.00 88888.00 2016-09-28 08:17:31.407 272 11797.89 195.69 52492.00 88888.00 2016-09-28 08:17:31.907 272 11797.95 195.67 52492.01 88888.00 2016-09-28 08:17:32.407 272 11797.96 195.61 52492.05 88888.00 2016-09-28 08:17:32.907 272 11797.92 195.62 52492.05 88888.00 2016-09-28 08:17:33.407 272 11797.90 195.65 52492.06 88888.00 2016-09-28 08:17:33.907 272 11797.86 195.65 52492.07 88888.00 2016-09-28 08:17:34.407 272 11797.71 195.68 52492.21 88888.00 2016-09-28 08:17:34.907 272 11797.17 195.75 52492.60 88888.00 2016-09-28 08:17:35.407 272 11797.31 195.68 52492.52 88888.00 2016-09-28 08:17:35.907 272 11797.47 195.66 52492.44 88888.00 2016-09-28 08:17:36.407 272 11797.46 195.65 52492.41 88888.00 2016-09-28 08:17:36.907 272 11797.57 195.64 52492.25 88888.00 2016-09-28 08:17:37.407 272 11797.71 195.59 52492.16 88888.00 2016-09-28 08:17:37.907 272 11797.74 195.58 52492.18 88888.00 2016-09-28 08:17:38.407 272 11797.79 195.57 52492.16 88888.00 2016-09-28 08:17:38.907 272 11797.83 195.56 52492.16 88888.00 2016-09-28 08:17:39.407 272 11797.86 195.56 52492.14 88888.00 2016-09-28 08:17:39.907 272 11797.92 195.56 52492.09 88888.00 2016-09-28 08:17:40.407 272 11797.92 195.56 52492.10 88888.00 2016-09-28 08:17:40.907 272 11797.95 195.57 52492.13 88888.00 2016-09-28 08:17:41.407 272 11797.98 195.59 52492.14 88888.00 2016-09-28 08:17:41.907 272 11797.98 195.61 52492.17 88888.00 2016-09-28 08:17:42.407 272 11798.01 195.65 52492.16 88888.00 2016-09-28 08:17:42.907 272 11798.09 195.64 52492.13 88888.00 2016-09-28 08:17:43.407 272 11798.09 195.64 52492.16 88888.00 2016-09-28 08:17:43.907 272 11798.13 195.65 52492.15 88888.00 2016-09-28 08:17:44.407 272 11798.16 195.69 52492.16 88888.00 2016-09-28 08:17:44.907 272 11798.19 195.72 52492.16 88888.00 2016-09-28 08:17:45.407 272 11798.14 195.75 52492.17 88888.00 2016-09-28 08:17:45.907 272 11798.07 195.79 52492.23 88888.00 2016-09-28 08:17:46.407 272 11798.05 195.80 52492.28 88888.00 2016-09-28 08:17:46.907 272 11797.88 195.79 52492.43 88888.00 2016-09-28 08:17:47.407 272 11797.70 195.77 52492.56 88888.00 2016-09-28 08:17:47.907 272 11797.58 195.76 52492.60 88888.00 2016-09-28 08:17:48.407 272 11797.66 195.71 52492.52 88888.00 2016-09-28 08:17:48.907 272 11797.74 195.68 52492.47 88888.00 2016-09-28 08:17:49.407 272 11797.80 195.68 52492.40 88888.00 2016-09-28 08:17:49.907 272 11797.80 195.69 52492.39 88888.00 2016-09-28 08:17:50.407 272 11797.13 195.81 52492.93 88888.00 2016-09-28 08:17:50.907 272 11796.37 195.93 52493.57 88888.00 2016-09-28 08:17:51.407 272 11797.20 195.71 52492.82 88888.00 2016-09-28 08:17:51.907 272 11797.56 195.60 52492.52 88888.00 2016-09-28 08:17:52.407 272 11797.72 195.56 52492.41 88888.00 2016-09-28 08:17:52.907 272 11797.80 195.50 52492.40 88888.00 2016-09-28 08:17:53.407 272 11797.82 195.51 52492.35 88888.00 2016-09-28 08:17:53.907 272 11797.82 195.56 52492.35 88888.00 2016-09-28 08:17:54.407 272 11797.87 195.52 52492.34 88888.00 2016-09-28 08:17:54.907 272 11797.89 195.49 52492.34 88888.00 2016-09-28 08:17:55.407 272 11797.99 195.46 52492.27 88888.00 2016-09-28 08:17:55.907 272 11798.00 195.45 52492.24 88888.00 2016-09-28 08:17:56.407 272 11797.98 195.42 52492.27 88888.00 2016-09-28 08:17:56.907 272 11798.02 195.41 52492.25 88888.00 2016-09-28 08:17:57.407 272 11798.02 195.37 52492.25 88888.00 2016-09-28 08:17:57.907 272 11798.01 195.36 52492.21 88888.00 2016-09-28 08:17:58.407 272 11798.01 195.35 52492.17 88888.00 2016-09-28 08:17:58.907 272 11798.01 195.32 52492.16 88888.00 2016-09-28 08:17:59.407 272 11798.02 195.32 52492.14 88888.00 2016-09-28 08:17:59.907 272 11798.10 195.30 52492.12 88888.00 2016-09-28 08:18:00.407 272 11798.14 195.29 52492.09 88888.00 2016-09-28 08:18:00.907 272 11798.15 195.30 52492.10 88888.00 2016-09-28 08:18:01.407 272 11798.16 195.33 52492.08 88888.00 2016-09-28 08:18:01.907 272 11798.16 195.33 52492.06 88888.00 2016-09-28 08:18:02.407 272 11798.16 195.36 52492.07 88888.00 2016-09-28 08:18:02.907 272 11798.16 195.37 52492.07 88888.00 2016-09-28 08:18:03.407 272 11798.15 195.36 52492.09 88888.00 2016-09-28 08:18:03.907 272 11798.10 195.38 52492.07 88888.00 2016-09-28 08:18:04.407 272 11798.12 195.41 52492.06 88888.00 2016-09-28 08:18:04.907 272 11798.09 195.42 52492.06 88888.00 2016-09-28 08:18:05.407 272 11798.05 195.41 52492.12 88888.00 2016-09-28 08:18:05.907 272 11798.07 195.36 52492.12 88888.00 2016-09-28 08:18:06.407 272 11798.05 195.38 52492.17 88888.00 2016-09-28 08:18:06.907 272 11797.97 195.42 52492.19 88888.00 2016-09-28 08:18:07.407 272 11797.93 195.40 52492.16 88888.00 2016-09-28 08:18:07.907 272 11797.90 195.40 52492.15 88888.00 2016-09-28 08:18:08.407 272 11797.89 195.40 52492.18 88888.00 2016-09-28 08:18:08.907 272 11797.96 195.38 52492.16 88888.00 2016-09-28 08:18:09.407 272 11798.00 195.37 52492.09 88888.00 2016-09-28 08:18:09.907 272 11798.02 195.33 52492.07 88888.00 2016-09-28 08:18:10.407 272 11798.02 195.29 52492.03 88888.00 2016-09-28 08:18:10.907 272 11798.02 195.24 52492.06 88888.00 2016-09-28 08:18:11.407 272 11797.97 195.27 52492.12 88888.00 2016-09-28 08:18:11.907 272 11797.99 195.29 52492.10 88888.00 2016-09-28 08:18:12.407 272 11798.00 195.28 52492.12 88888.00 2016-09-28 08:18:12.907 272 11797.97 195.28 52492.09 88888.00 2016-09-28 08:18:13.407 272 11798.01 195.29 52492.03 88888.00 2016-09-28 08:18:13.907 272 11798.06 195.35 52492.06 88888.00 2016-09-28 08:18:14.407 272 11798.08 195.40 52492.08 88888.00 2016-09-28 08:18:14.907 272 11798.13 195.41 52492.08 88888.00 2016-09-28 08:18:15.407 272 11798.15 195.47 52492.07 88888.00 2016-09-28 08:18:15.907 272 11798.14 195.49 52492.03 88888.00 2016-09-28 08:18:16.407 272 11798.10 195.53 52492.05 88888.00 2016-09-28 08:18:16.907 272 11798.09 195.55 52492.05 88888.00 2016-09-28 08:18:17.407 272 11798.12 195.56 52491.99 88888.00 2016-09-28 08:18:17.907 272 11798.10 195.51 52491.98 88888.00 2016-09-28 08:18:18.407 272 11798.10 195.47 52492.00 88888.00 2016-09-28 08:18:18.907 272 11798.08 195.43 52492.01 88888.00 2016-09-28 08:18:19.407 272 11798.05 195.41 52492.10 88888.00 2016-09-28 08:18:19.907 272 11798.07 195.42 52492.13 88888.00 2016-09-28 08:18:20.407 272 11798.05 195.45 52492.09 88888.00 2016-09-28 08:18:20.907 272 11798.04 195.43 52492.08 88888.00 2016-09-28 08:18:21.407 272 11797.98 195.42 52492.12 88888.00 2016-09-28 08:18:21.907 272 11797.93 195.41 52492.17 88888.00 2016-09-28 08:18:22.407 272 11797.90 195.41 52492.23 88888.00 2016-09-28 08:18:22.907 272 11797.93 195.39 52492.22 88888.00 2016-09-28 08:18:23.407 272 11797.91 195.39 52492.25 88888.00 2016-09-28 08:18:23.907 272 11797.95 195.37 52492.24 88888.00 2016-09-28 08:18:24.407 272 11797.99 195.37 52492.17 88888.00 2016-09-28 08:18:24.907 272 11797.96 195.36 52492.16 88888.00 2016-09-28 08:18:25.407 272 11797.89 195.31 52492.17 88888.00 2016-09-28 08:18:25.907 272 11797.82 195.32 52492.17 88888.00 2016-09-28 08:18:26.407 272 11797.72 195.33 52492.24 88888.00 2016-09-28 08:18:26.907 272 11797.67 195.32 52492.26 88888.00 2016-09-28 08:18:27.407 272 11797.66 195.31 52492.25 88888.00 2016-09-28 08:18:27.907 272 11797.71 195.27 52492.15 88888.00 2016-09-28 08:18:28.407 272 11797.77 195.26 52492.13 88888.00 2016-09-28 08:18:28.907 272 11797.74 195.28 52492.16 88888.00 2016-09-28 08:18:29.407 272 11797.67 195.37 52492.22 88888.00 2016-09-28 08:18:29.907 272 11797.71 195.38 52492.24 88888.00 2016-09-28 08:18:30.407 272 11797.65 195.42 52492.25 88888.00 2016-09-28 08:18:30.907 272 11797.57 195.41 52492.26 88888.00 2016-09-28 08:18:31.407 272 11797.49 195.38 52492.26 88888.00 2016-09-28 08:18:31.907 272 11797.40 195.38 52492.30 88888.00 2016-09-28 08:18:32.407 272 11797.36 195.35 52492.32 88888.00 2016-09-28 08:18:32.907 272 11797.29 195.33 52492.34 88888.00 2016-09-28 08:18:33.407 272 11797.16 195.31 52492.43 88888.00 2016-09-28 08:18:33.907 272 11797.02 195.27 52492.44 88888.00 2016-09-28 08:18:34.407 272 11796.92 195.22 52492.54 88888.00 2016-09-28 08:18:34.907 272 11797.03 195.20 52492.41 88888.00 2016-09-28 08:18:35.407 272 11797.02 195.21 52492.40 88888.00 2016-09-28 08:18:35.907 272 11796.99 195.22 52492.42 88888.00 2016-09-28 08:18:36.407 272 11797.03 195.21 52492.38 88888.00 2016-09-28 08:18:36.907 272 11797.01 195.21 52492.42 88888.00 2016-09-28 08:18:37.407 272 11797.09 195.20 52492.38 88888.00 2016-09-28 08:18:37.907 272 11797.25 195.21 52492.33 88888.00 2016-09-28 08:18:38.407 272 11797.29 195.13 52492.34 88888.00 2016-09-28 08:18:38.907 272 11797.29 195.12 52492.32 88888.00 2016-09-28 08:18:39.407 272 11797.30 195.16 52492.24 88888.00 2016-09-28 08:18:39.907 272 11797.25 195.21 52492.30 88888.00 2016-09-28 08:18:40.407 272 11797.07 195.24 52492.49 88888.00 2016-09-28 08:18:40.907 272 11796.91 195.27 52492.65 88888.00 2016-09-28 08:18:41.407 272 11796.96 195.23 52492.62 88888.00 2016-09-28 08:18:41.907 272 11797.27 195.20 52492.38 88888.00 2016-09-28 08:18:42.407 272 11797.38 195.20 52492.32 88888.00 2016-09-28 08:18:42.907 272 11797.42 195.21 52492.33 88888.00 2016-09-28 08:18:43.407 272 11797.44 195.18 52492.28 88888.00 2016-09-28 08:18:43.907 272 11797.47 195.18 52492.22 88888.00 2016-09-28 08:18:44.407 272 11797.43 195.18 52492.26 88888.00 2016-09-28 08:18:44.907 272 11797.28 195.20 52492.31 88888.00 2016-09-28 08:18:45.407 272 11797.22 195.20 52492.24 88888.00 2016-09-28 08:18:45.907 272 11797.19 195.14 52492.23 88888.00 2016-09-28 08:18:46.407 272 11797.18 195.14 52492.30 88888.00 2016-09-28 08:18:46.907 272 11797.20 195.11 52492.28 88888.00 2016-09-28 08:18:47.407 272 11797.13 195.12 52492.33 88888.00 2016-09-28 08:18:47.907 272 11797.04 195.14 52492.42 88888.00 2016-09-28 08:18:48.407 272 11797.13 195.16 52492.36 88888.00 2016-09-28 08:18:48.907 272 11797.31 195.12 52492.21 88888.00 2016-09-28 08:18:49.407 272 11797.34 195.12 52492.25 88888.00 2016-09-28 08:18:49.907 272 11797.39 195.13 52492.24 88888.00 2016-09-28 08:18:50.407 272 11797.48 195.09 52492.16 88888.00 2016-09-28 08:18:50.907 272 11797.49 195.07 52492.15 88888.00 2016-09-28 08:18:51.407 272 11797.46 195.07 52492.21 88888.00 2016-09-28 08:18:51.907 272 11797.29 195.09 52492.30 88888.00 2016-09-28 08:18:52.407 272 11797.30 195.07 52492.26 88888.00 2016-09-28 08:18:52.907 272 11797.35 195.04 52492.17 88888.00 2016-09-28 08:18:53.407 272 11797.35 195.06 52492.15 88888.00 2016-09-28 08:18:53.907 272 11797.25 195.08 52492.22 88888.00 2016-09-28 08:18:54.407 272 11796.95 195.08 52492.45 88888.00 2016-09-28 08:18:54.907 272 11796.82 195.12 52492.56 88888.00 2016-09-28 08:18:55.407 272 11796.87 195.10 52492.45 88888.00 2016-09-28 08:18:55.907 272 11796.86 195.14 52492.50 88888.00 2016-09-28 08:18:56.407 272 11796.69 195.22 52492.63 88888.00 2016-09-28 08:18:56.907 272 11796.11 195.42 52493.28 88888.00 2016-09-28 08:18:57.407 272 11796.39 195.33 52492.98 88888.00 2016-09-28 08:18:57.907 272 11796.57 195.27 52492.78 88888.00 2016-09-28 08:18:58.407 272 11796.65 195.20 52492.69 88888.00 2016-09-28 08:18:58.907 272 11796.66 195.20 52492.63 88888.00 2016-09-28 08:18:59.407 272 11796.42 195.27 52492.79 88888.00 2016-09-28 08:18:59.907 272 11796.57 195.17 52492.69 88888.00 2016-09-28 08:19:00.407 272 11796.74 195.07 52492.56 88888.00 2016-09-28 08:19:00.907 272 11796.76 195.02 52492.52 88888.00 2016-09-28 08:19:01.407 272 11796.76 195.04 52492.49 88888.00 2016-09-28 08:19:01.907 272 11796.74 195.04 52492.48 88888.00 2016-09-28 08:19:02.407 272 11796.66 195.06 52492.49 88888.00 2016-09-28 08:19:02.907 272 11796.63 195.02 52492.49 88888.00 2016-09-28 08:19:03.407 272 11796.47 195.04 52492.60 88888.00 2016-09-28 08:19:03.907 272 11796.41 195.02 52492.61 88888.00 2016-09-28 08:19:04.407 272 11796.43 194.96 52492.54 88888.00 2016-09-28 08:19:04.907 272 11796.39 194.93 52492.52 88888.00 2016-09-28 08:19:05.407 272 11796.34 194.91 52492.49 88888.00 2016-09-28 08:19:05.907 272 11796.23 194.93 52492.52 88888.00 2016-09-28 08:19:06.407 272 11796.22 194.93 52492.53 88888.00 2016-09-28 08:19:06.907 272 11796.21 194.94 52492.56 88888.00 2016-09-28 08:19:07.407 272 11796.19 194.94 52492.59 88888.00 2016-09-28 08:19:07.907 272 11796.15 194.93 52492.61 88888.00 2016-09-28 08:19:08.407 272 11796.20 194.93 52492.60 88888.00 2016-09-28 08:19:08.907 272 11796.05 195.00 52492.71 88888.00 2016-09-28 08:19:09.407 272 11795.84 195.13 52492.91 88888.00 2016-09-28 08:19:09.907 272 11795.76 195.10 52492.96 88888.00 2016-09-28 08:19:10.407 272 11795.65 195.14 52493.02 88888.00 2016-09-28 08:19:10.907 272 11795.76 195.09 52492.93 88888.00 2016-09-28 08:19:11.407 272 11795.93 195.02 52492.80 88888.00 2016-09-28 08:19:11.907 272 11795.71 195.03 52493.01 88888.00 2016-09-28 08:19:12.407 272 11795.58 195.06 52493.14 88888.00 2016-09-28 08:19:12.907 272 11795.76 195.01 52492.96 88888.00 2016-09-28 08:19:13.407 272 11795.84 194.94 52492.84 88888.00 2016-09-28 08:19:13.907 272 11795.85 194.89 52492.78 88888.00 2016-09-28 08:19:14.407 272 11795.94 194.85 52492.62 88888.00 2016-09-28 08:19:14.907 272 11796.05 194.81 52492.49 88888.00 2016-09-28 08:19:15.407 272 11796.09 194.75 52492.47 88888.00 2016-09-28 08:19:15.907 272 11796.08 194.77 52492.50 88888.00 2016-09-28 08:19:16.407 272 11795.90 194.83 52492.62 88888.00 2016-09-28 08:19:16.907 272 11795.35 194.98 52493.18 88888.00 2016-09-28 08:19:17.407 272 11793.71 195.50 52495.23 88888.00 2016-09-28 08:19:17.907 272 11795.43 194.93 52493.16 88888.00 2016-09-28 08:19:18.407 272 11795.93 194.75 52492.53 88888.00 2016-09-28 08:19:18.907 272 11795.69 194.83 52492.69 88888.00 2016-09-28 08:19:19.407 272 11795.30 194.98 52492.98 88888.00 2016-09-28 08:19:19.907 272 11795.53 194.88 52492.78 88888.00 2016-09-28 08:19:20.407 272 11795.72 194.78 52492.62 88888.00 2016-09-28 08:19:20.907 272 11795.68 194.78 52492.59 88888.00 2016-09-28 08:19:21.407 272 11795.68 194.73 52492.56 88888.00 2016-09-28 08:19:21.907 272 11795.80 194.65 52492.43 88888.00 2016-09-28 08:19:22.407 272 11795.84 194.62 52492.34 88888.00 2016-09-28 08:19:22.907 272 11795.76 194.61 52492.34 88888.00 2016-09-28 08:19:23.407 272 11795.69 194.67 52492.40 88888.00 2016-09-28 08:19:23.907 272 11795.68 194.65 52492.40 88888.00 2016-09-28 08:19:24.407 272 11795.68 194.65 52492.40 88888.00 2016-09-28 08:19:24.907 272 11795.71 194.59 52492.39 88888.00 2016-09-28 08:19:25.407 272 11795.68 194.54 52492.38 88888.00 2016-09-28 08:19:25.907 272 11795.47 194.59 52492.50 88888.00 2016-09-28 08:19:26.407 272 11795.36 194.58 52492.57 88888.00 2016-09-28 08:19:26.907 272 11795.41 194.53 52492.52 88888.00 2016-09-28 08:19:27.407 272 11795.44 194.52 52492.47 88888.00 2016-09-28 08:19:27.907 272 11795.54 194.49 52492.38 88888.00 2016-09-28 08:19:28.407 272 11795.64 194.43 52492.32 88888.00 2016-09-28 08:19:28.907 272 11795.73 194.40 52492.22 88888.00 2016-09-28 08:19:29.407 272 11795.78 194.39 52492.15 88888.00 2016-09-28 08:19:29.907 272 11795.76 194.41 52492.13 88888.00 2016-09-28 08:19:30.407 272 11795.54 194.48 52492.27 88888.00 2016-09-28 08:19:30.907 272 11795.53 194.43 52492.22 88888.00 2016-09-28 08:19:31.407 272 11795.55 194.39 52492.13 88888.00 2016-09-28 08:19:31.907 272 11795.68 194.31 52492.03 88888.00 2016-09-28 08:19:32.407 272 11795.67 194.30 52492.04 88888.00 2016-09-28 08:19:32.907 272 11795.61 194.30 52492.05 88888.00 2016-09-28 08:19:33.407 272 11795.62 194.31 52491.97 88888.00 2016-09-28 08:19:33.907 272 11795.58 194.31 52491.96 88888.00 2016-09-28 08:19:34.407 272 11795.61 194.25 52491.90 88888.00 2016-09-28 08:19:34.907 272 11795.67 194.16 52491.83 88888.00 2016-09-28 08:19:35.407 272 11795.64 194.13 52491.81 88888.00 2016-09-28 08:19:35.907 272 11795.53 194.16 52491.87 88888.00 2016-09-28 08:19:36.407 272 11795.41 194.20 52491.92 88888.00 2016-09-28 08:19:36.907 272 11795.50 194.13 52491.84 88888.00 2016-09-28 08:19:37.407 272 11795.53 194.13 52491.74 88888.00 2016-09-28 08:19:37.907 272 11795.42 194.19 52491.81 88888.00 2016-09-28 08:19:38.407 272 11795.35 194.22 52491.87 88888.00 2016-09-28 08:19:38.907 272 11795.33 194.19 52491.90 88888.00 2016-09-28 08:19:39.407 272 11795.25 194.22 52492.00 88888.00 2016-09-28 08:19:39.907 272 11795.28 194.27 52491.98 88888.00 2016-09-28 08:19:40.407 272 11795.25 194.29 52491.98 88888.00 2016-09-28 08:19:40.907 272 11795.25 194.26 52491.96 88888.00 2016-09-28 08:19:41.407 272 11795.29 194.24 52491.92 88888.00 2016-09-28 08:19:41.907 272 11795.38 194.26 52491.88 88888.00 2016-09-28 08:19:42.407 272 11795.40 194.29 52491.83 88888.00 2016-09-28 08:19:42.907 272 11795.56 194.30 52491.64 88888.00 2016-09-28 08:19:43.407 272 11795.60 194.23 52491.57 88888.00 2016-09-28 08:19:43.907 272 11795.67 194.21 52491.46 88888.00 2016-09-28 08:19:44.407 272 11795.72 194.20 52491.39 88888.00 2016-09-28 08:19:44.907 272 11795.69 194.16 52491.48 88888.00 2016-09-28 08:19:45.407 272 11795.64 194.16 52491.54 88888.00 2016-09-28 08:19:45.907 272 11795.55 194.16 52491.60 88888.00 2016-09-28 08:19:46.407 272 11795.44 194.17 52491.66 88888.00 2016-09-28 08:19:46.907 272 11795.42 194.16 52491.71 88888.00 2016-09-28 08:19:47.407 272 11795.50 194.13 52491.68 88888.00 2016-09-28 08:19:47.907 272 11795.54 194.04 52491.60 88888.00 2016-09-28 08:19:48.407 272 11795.49 193.96 52491.61 88888.00 2016-09-28 08:19:48.907 272 11795.41 193.94 52491.62 88888.00 2016-09-28 08:19:49.407 272 11795.36 193.95 52491.62 88888.00 2016-09-28 08:19:49.907 272 11795.41 193.95 52491.59 88888.00 2016-09-28 08:19:50.407 272 11795.47 193.91 52491.54 88888.00 2016-09-28 08:19:50.907 272 11795.50 193.91 52491.56 88888.00 2016-09-28 08:19:51.407 272 11795.41 194.06 52491.73 88888.00 2016-09-28 08:19:51.907 272 11795.41 194.07 52491.77 88888.00 2016-09-28 08:19:52.407 272 11795.44 194.12 52491.75 88888.00 2016-09-28 08:19:52.907 272 11795.51 194.14 52491.72 88888.00 2016-09-28 08:19:53.407 272 11795.63 194.14 52491.64 88888.00 2016-09-28 08:19:53.907 272 11795.67 194.14 52491.62 88888.00 2016-09-28 08:19:54.407 272 11795.59 194.19 52491.71 88888.00 2016-09-28 08:19:54.907 272 11795.53 194.20 52491.72 88888.00 2016-09-28 08:19:55.407 272 11795.52 194.22 52491.73 88888.00 2016-09-28 08:19:55.907 272 11795.63 194.26 52491.66 88888.00 2016-09-28 08:19:56.407 272 11795.60 194.31 52491.62 88888.00 2016-09-28 08:19:56.907 272 11795.49 194.31 52491.69 88888.00 2016-09-28 08:19:57.407 272 11795.50 194.24 52491.66 88888.00 2016-09-28 08:19:57.907 272 11795.54 194.22 52491.61 88888.00 2016-09-28 08:19:58.407 272 11795.54 194.23 52491.60 88888.00 2016-09-28 08:19:58.907 272 11795.52 194.22 52491.56 88888.00 2016-09-28 08:19:59.407 272 11795.58 194.26 52491.52 88888.00 2016-09-28 08:19:59.907 272 11795.60 194.27 52491.47 88888.00 2016-09-28 08:20:00.407 272 11795.53 194.25 52491.46 88888.00 2016-09-28 08:20:00.907 272 11795.50 194.22 52491.45 88888.00 2016-09-28 08:20:01.407 272 11795.55 194.22 52491.44 88888.00 2016-09-28 08:20:01.907 272 11795.55 194.25 52491.44 88888.00 2016-09-28 08:20:02.407 272 11795.46 194.27 52491.45 88888.00 2016-09-28 08:20:02.907 272 11795.36 194.24 52491.46 88888.00 2016-09-28 08:20:03.407 272 11795.18 194.25 52491.56 88888.00 2016-09-28 08:20:03.907 272 11795.10 194.23 52491.60 88888.00 2016-09-28 08:20:04.407 272 11795.16 194.17 52491.48 88888.00 2016-09-28 08:20:04.907 272 11795.06 194.13 52491.47 88888.00 2016-09-28 08:20:05.407 272 11795.01 194.07 52491.48 88888.00 2016-09-28 08:20:05.907 272 11794.80 194.12 52491.63 88888.00 2016-09-28 08:20:06.407 272 11794.88 194.03 52491.52 88888.00 2016-09-28 08:20:06.907 272 11794.89 193.98 52491.52 88888.00 2016-09-28 08:20:07.407 272 11794.94 193.95 52491.51 88888.00 2016-09-28 08:20:07.907 272 11795.03 193.90 52491.40 88888.00 2016-09-28 08:20:08.407 272 11795.09 193.84 52491.28 88888.00 2016-09-28 08:20:08.907 272 11795.00 193.87 52491.35 88888.00 2016-09-28 08:20:09.407 272 11794.81 193.90 52491.54 88888.00 2016-09-28 08:20:09.907 272 11794.92 193.80 52491.47 88888.00 2016-09-28 08:20:10.407 272 11795.07 193.78 52491.37 88888.00 2016-09-28 08:20:10.907 272 11795.15 193.80 52491.29 88888.00 2016-09-28 08:20:11.407 272 11795.17 193.83 52491.25 88888.00 2016-09-28 08:20:11.907 272 11795.28 193.78 52491.12 88888.00 2016-09-28 08:20:12.407 272 11795.30 193.76 52491.13 88888.00 2016-09-28 08:20:12.907 272 11795.40 193.78 52491.09 88888.00 2016-09-28 08:20:13.408 272 11795.44 193.82 52491.08 88888.00 2016-09-28 08:20:13.908 272 11795.55 193.85 52491.03 88888.00 2016-09-28 08:20:14.408 272 11795.63 193.94 52491.07 88888.00 2016-09-28 08:20:14.908 272 11795.73 193.93 52491.01 88888.00 2016-09-28 08:20:15.408 272 11795.76 193.88 52491.01 88888.00 2016-09-28 08:20:15.908 272 11795.71 193.96 52491.04 88888.00 2016-09-28 08:20:16.408 272 11795.71 194.04 52491.07 88888.00 2016-09-28 08:20:16.908 272 11795.79 194.04 52491.07 88888.00 2016-09-28 08:20:17.408 272 11795.88 194.03 52491.09 88888.00 2016-09-28 08:20:17.908 272 11795.79 194.04 52491.15 88888.00 2016-09-28 08:20:18.408 272 11795.76 194.07 52491.17 88888.00 2016-09-28 08:20:18.908 272 11795.84 194.03 52491.15 88888.00 2016-09-28 08:20:19.408 272 11795.93 193.97 52491.06 88888.00 2016-09-28 08:20:19.908 272 11796.02 193.92 52490.94 88888.00 2016-09-28 08:20:20.408 272 11796.00 193.91 52490.94 88888.00 2016-09-28 08:20:20.908 272 11795.95 193.91 52490.97 88888.00 2016-09-28 08:20:21.408 272 11795.86 193.87 52491.00 88888.00 2016-09-28 08:20:21.908 272 11795.80 193.87 52491.02 88888.00 2016-09-28 08:20:22.408 272 11795.78 193.86 52491.04 88888.00 2016-09-28 08:20:22.908 272 11795.73 193.87 52491.08 88888.00 2016-09-28 08:20:23.408 272 11795.65 193.90 52491.11 88888.00 2016-09-28 08:20:23.908 272 11795.77 193.88 52491.03 88888.00 2016-09-28 08:20:24.408 272 11795.78 193.87 52490.99 88888.00 2016-09-28 08:20:24.908 272 11795.72 193.77 52490.99 88888.00 2016-09-28 08:20:25.408 272 11795.58 193.78 52491.00 88888.00 2016-09-28 08:20:25.908 272 11795.47 193.81 52491.04 88888.00 2016-09-28 08:20:26.408 272 11795.34 193.85 52491.06 88888.00 2016-09-28 08:20:26.908 272 11795.21 193.82 52491.07 88888.00 2016-09-28 08:20:27.408 272 11795.19 193.83 52491.07 88888.00 2016-09-28 08:20:27.908 272 11795.12 193.84 52491.08 88888.00 2016-09-28 08:20:28.408 272 11795.06 193.83 52491.10 88888.00 2016-09-28 08:20:28.908 272 11794.92 193.77 52491.16 88888.00 2016-09-28 08:20:29.408 272 11794.90 193.81 52491.19 88888.00 2016-09-28 08:20:29.908 272 11794.91 193.82 52491.17 88888.00 2016-09-28 08:20:30.408 272 11795.02 193.75 52491.04 88888.00 2016-09-28 08:20:30.908 272 11795.09 193.71 52490.98 88888.00 2016-09-28 08:20:31.408 272 11795.05 193.75 52490.99 88888.00 2016-09-28 08:20:31.908 272 11794.89 193.76 52491.04 88888.00 2016-09-28 08:20:32.408 272 11794.89 193.73 52491.00 88888.00 2016-09-28 08:20:32.908 272 11795.03 193.65 52490.80 88888.00 2016-09-28 08:20:33.408 272 11795.06 193.65 52490.71 88888.00 2016-09-28 08:20:33.908 272 11795.10 193.64 52490.64 88888.00 2016-09-28 08:20:34.408 272 11795.12 193.63 52490.67 88888.00 2016-09-28 08:20:34.908 272 11794.97 193.67 52490.82 88888.00 2016-09-28 08:20:35.408 272 11795.02 193.57 52490.71 88888.00 2016-09-28 08:20:35.908 272 11795.11 193.51 52490.56 88888.00 2016-09-28 08:20:36.408 272 11795.07 193.51 52490.54 88888.00 2016-09-28 08:20:36.908 272 11795.08 193.48 52490.51 88888.00 2016-09-28 08:20:37.408 272 11795.09 193.48 52490.50 88888.00 2016-09-28 08:20:37.908 272 11795.06 193.52 52490.51 88888.00 2016-09-28 08:20:38.408 272 11795.08 193.52 52490.48 88888.00 2016-09-28 08:20:38.908 272 11795.16 193.54 52490.51 88888.00 2016-09-28 08:20:39.408 272 11795.17 193.54 52490.49 88888.00 2016-09-28 08:20:39.908 272 11795.21 193.53 52490.41 88888.00 2016-09-28 08:20:40.408 272 11795.21 193.54 52490.39 88888.00 2016-09-28 08:20:40.908 272 11795.24 193.49 52490.40 88888.00 2016-09-28 08:20:41.408 272 11795.24 193.48 52490.41 88888.00 2016-09-28 08:20:41.908 272 11795.27 193.52 52490.32 88888.00 2016-09-28 08:20:42.408 272 11795.30 193.48 52490.28 88888.00 2016-09-28 08:20:42.908 272 11795.40 193.53 52490.28 88888.00 2016-09-28 08:20:43.408 272 11795.37 193.55 52490.29 88888.00 2016-09-28 08:20:43.908 272 11795.38 193.53 52490.24 88888.00 2016-09-28 08:20:44.408 272 11795.28 193.54 52490.29 88888.00 2016-09-28 08:20:44.908 272 11795.10 193.57 52490.37 88888.00 2016-09-28 08:20:45.408 272 11795.12 193.53 52490.29 88888.00 2016-09-28 08:20:45.908 272 11795.12 193.54 52490.28 88888.00 2016-09-28 08:20:46.408 272 11795.11 193.54 52490.25 88888.00 2016-09-28 08:20:46.908 272 11795.03 193.55 52490.23 88888.00 2016-09-28 08:20:47.408 272 11795.01 193.53 52490.15 88888.00 2016-09-28 08:20:47.908 272 11794.92 193.52 52490.16 88888.00 2016-09-28 08:20:48.408 272 11794.81 193.49 52490.21 88888.00 2016-09-28 08:20:48.908 272 11794.70 193.49 52490.28 88888.00 2016-09-28 08:20:49.408 272 11794.64 193.49 52490.31 88888.00 2016-09-28 08:20:49.908 272 11794.70 193.46 52490.24 88888.00 2016-09-28 08:20:50.408 272 11794.67 193.47 52490.20 88888.00 2016-09-28 08:20:50.908 272 11794.60 193.43 52490.16 88888.00 2016-09-28 08:20:51.408 272 11794.54 193.41 52490.14 88888.00 2016-09-28 08:20:51.908 272 11794.48 193.35 52490.15 88888.00 2016-09-28 08:20:52.408 272 11794.42 193.35 52490.14 88888.00 2016-09-28 08:20:52.908 272 11794.41 193.37 52490.14 88888.00 2016-09-28 08:20:53.408 272 11794.44 193.38 52490.10 88888.00 2016-09-28 08:20:53.908 272 11794.50 193.42 52489.99 88888.00 2016-09-28 08:20:54.408 272 11794.41 193.38 52490.04 88888.00 2016-09-28 08:20:54.908 272 11794.37 193.38 52489.99 88888.00 2016-09-28 08:20:55.408 272 11794.41 193.44 52489.94 88888.00 2016-09-28 08:20:55.908 272 11794.42 193.48 52489.93 88888.00 2016-09-28 08:20:56.408 272 11794.49 193.43 52489.90 88888.00 2016-09-28 08:20:56.908 272 11794.48 193.45 52489.90 88888.00 2016-09-28 08:20:57.408 272 11794.47 193.47 52489.93 88888.00 2016-09-28 08:20:57.908 272 11794.47 193.43 52489.90 88888.00 2016-09-28 08:20:58.408 272 11794.55 193.42 52489.83 88888.00 2016-09-28 08:20:58.908 272 11794.57 193.45 52489.80 88888.00 2016-09-28 08:20:59.408 272 11794.58 193.42 52489.81 88888.00 2016-09-28 08:20:59.908 272 11794.60 193.44 52489.81 88888.00 2016-09-28 08:21:00.408 272 11794.64 193.44 52489.77 88888.00 2016-09-28 08:21:00.908 272 11794.68 193.42 52489.72 88888.00 2016-09-28 08:21:01.408 272 11794.80 193.41 52489.69 88888.00 2016-09-28 08:21:01.908 272 11794.84 193.42 52489.72 88888.00 2016-09-28 08:21:02.408 272 11794.84 193.41 52489.72 88888.00 2016-09-28 08:21:02.908 272 11794.86 193.37 52489.66 88888.00 2016-09-28 08:21:03.408 272 11794.81 193.32 52489.70 88888.00 2016-09-28 08:21:03.908 272 11794.83 193.41 52489.70 88888.00 2016-09-28 08:21:04.408 272 11794.86 193.47 52489.69 88888.00 2016-09-28 08:21:04.908 272 11794.94 193.46 52489.61 88888.00 2016-09-28 08:21:05.408 272 11795.00 193.42 52489.52 88888.00 2016-09-28 08:21:05.908 272 11795.02 193.47 52489.53 88888.00 2016-09-28 08:21:06.408 272 11794.97 193.51 52489.61 88888.00 2016-09-28 08:21:06.908 272 11794.80 193.54 52489.71 88888.00 2016-09-28 08:21:07.408 272 11794.86 193.51 52489.63 88888.00 2016-09-28 08:21:07.908 272 11794.86 193.46 52489.59 88888.00 2016-09-28 08:21:08.408 272 11794.91 193.47 52489.49 88888.00 2016-09-28 08:21:08.908 272 11794.86 193.49 52489.50 88888.00 2016-09-28 08:21:09.408 272 11794.88 193.51 52489.44 88888.00 2016-09-28 08:21:09.908 272 11794.83 193.47 52489.45 88888.00 2016-09-28 08:21:10.408 272 11794.81 193.41 52489.44 88888.00 2016-09-28 08:21:10.908 272 11794.71 193.37 52489.51 88888.00 2016-09-28 08:21:11.408 272 11794.63 193.38 52489.53 88888.00 2016-09-28 08:21:11.908 272 11794.48 193.35 52489.55 88888.00 2016-09-28 08:21:12.408 272 11794.39 193.34 52489.54 88888.00 2016-09-28 08:21:12.908 272 11794.38 193.35 52489.48 88888.00 2016-09-28 08:21:13.408 272 11794.38 193.27 52489.43 88888.00 2016-09-28 08:21:13.908 272 11794.29 193.29 52489.44 88888.00 2016-09-28 08:21:14.408 272 11794.23 193.30 52489.45 88888.00 2016-09-28 08:21:14.908 272 11794.14 193.27 52489.45 88888.00 2016-09-28 08:21:15.408 272 11794.02 193.25 52489.46 88888.00 2016-09-28 08:21:15.908 272 11793.95 193.28 52489.46 88888.00 2016-09-28 08:21:16.408 272 11793.94 193.24 52489.42 88888.00 2016-09-28 08:21:16.908 272 11793.88 193.24 52489.43 88888.00 2016-09-28 08:21:17.408 272 11793.78 193.25 52489.46 88888.00 2016-09-28 08:21:17.908 272 11793.77 193.20 52489.44 88888.00 2016-09-28 08:21:18.408 272 11793.80 193.20 52489.40 88888.00 2016-09-28 08:21:18.908 272 11793.76 193.24 52489.43 88888.00 2016-09-28 08:21:19.408 272 11793.81 193.17 52489.32 88888.00 2016-09-28 08:21:19.908 272 11793.81 193.12 52489.26 88888.00 2016-09-28 08:21:20.408 272 11793.79 193.14 52489.26 88888.00 2016-09-28 08:21:20.908 272 11793.74 193.16 52489.33 88888.00 2016-09-28 08:21:21.408 272 11793.80 193.15 52489.30 88888.00 2016-09-28 08:21:21.908 272 11793.85 193.15 52489.21 88888.00 2016-09-28 08:21:22.408 272 11793.81 193.17 52489.21 88888.00 2016-09-28 08:21:22.908 272 11793.86 193.16 52489.18 88888.00 2016-09-28 08:21:23.408 272 11793.97 193.10 52489.12 88888.00 2016-09-28 08:21:23.908 272 11794.03 193.15 52489.06 88888.00 2016-09-28 08:21:24.408 272 11794.05 193.12 52489.02 88888.00 2016-09-28 08:21:24.908 272 11793.97 193.12 52489.09 88888.00 2016-09-28 08:21:25.408 272 11793.96 193.10 52489.08 88888.00 2016-09-28 08:21:25.908 272 11793.97 193.09 52489.12 88888.00 2016-09-28 08:21:26.408 272 11793.96 193.10 52489.13 88888.00 2016-09-28 08:21:26.908 272 11793.98 193.07 52489.02 88888.00 2016-09-28 08:21:27.408 272 11794.00 193.07 52489.07 88888.00 2016-09-28 08:21:27.908 272 11793.96 193.10 52489.14 88888.00 2016-09-28 08:21:28.408 272 11794.01 193.13 52489.07 88888.00 2016-09-28 08:21:28.908 272 11794.06 193.09 52488.99 88888.00 2016-09-28 08:21:29.408 272 11794.12 193.08 52488.95 88888.00 2016-09-28 08:21:29.908 272 11794.14 193.09 52488.96 88888.00 2016-09-28 08:21:30.408 272 11794.16 193.12 52488.95 88888.00 2016-09-28 08:21:30.908 272 11794.20 193.13 52488.96 88888.00 2016-09-28 08:21:31.408 272 11794.18 193.09 52488.98 88888.00 2016-09-28 08:21:31.908 272 11794.22 193.06 52488.93 88888.00 2016-09-28 08:21:32.408 272 11794.26 193.05 52488.95 88888.00 2016-09-28 08:21:32.908 272 11794.22 193.07 52488.97 88888.00 2016-09-28 08:21:33.408 272 11794.20 193.12 52488.95 88888.00 2016-09-28 08:21:33.908 272 11794.16 193.14 52488.95 88888.00 2016-09-28 08:21:34.408 272 11794.23 193.13 52488.89 88888.00 2016-09-28 08:21:34.908 272 11794.23 193.14 52488.84 88888.00 2016-09-28 08:21:35.408 272 11794.13 193.14 52488.83 88888.00 2016-09-28 08:21:35.908 272 11794.04 193.10 52488.83 88888.00 2016-09-28 08:21:36.408 272 11793.98 193.10 52488.84 88888.00 2016-09-28 08:21:36.908 272 11793.88 193.09 52488.86 88888.00 2016-09-28 08:21:37.408 272 11793.81 193.09 52488.83 88888.00 2016-09-28 08:21:37.908 272 11793.81 193.10 52488.80 88888.00 2016-09-28 08:21:38.408 272 11793.79 193.08 52488.75 88888.00 2016-09-28 08:21:38.908 272 11793.76 193.06 52488.71 88888.00 2016-09-28 08:21:39.408 272 11793.71 193.08 52488.68 88888.00 2016-09-28 08:21:39.908 272 11793.65 193.07 52488.69 88888.00 2016-09-28 08:21:40.408 272 11793.56 193.08 52488.64 88888.00 2016-09-28 08:21:40.908 272 11793.56 193.07 52488.57 88888.00 2016-09-28 08:21:41.408 272 11793.50 193.13 52488.54 88888.00 2016-09-28 08:21:41.908 272 11793.31 193.18 52488.64 88888.00 2016-09-28 08:21:42.408 272 11793.28 193.17 52488.61 88888.00 2016-09-28 08:21:42.908 272 11793.23 193.20 52488.62 88888.00 2016-09-28 08:21:43.408 272 11793.24 193.17 52488.58 88888.00 2016-09-28 08:21:43.908 272 11793.30 193.15 52488.55 88888.00 2016-09-28 08:21:44.408 272 11793.31 193.18 52488.52 88888.00 2016-09-28 08:21:44.908 272 11793.32 193.26 52488.52 88888.00 2016-09-28 08:21:45.408 272 11793.35 193.27 52488.48 88888.00 2016-09-28 08:21:45.908 272 11793.37 193.25 52488.45 88888.00 2016-09-28 08:21:46.408 272 11793.36 193.29 52488.48 88888.00 2016-09-28 08:21:46.908 272 11793.32 193.35 52488.44 88888.00 2016-09-28 08:21:47.408 272 11793.35 193.37 52488.37 88888.00 2016-09-28 08:21:47.908 272 11793.41 193.34 52488.36 88888.00 2016-09-28 08:21:48.408 272 11793.43 193.30 52488.36 88888.00 2016-09-28 08:21:48.908 272 11793.45 193.30 52488.35 88888.00 2016-09-28 08:21:49.408 272 11793.50 193.35 52488.29 88888.00 2016-09-28 08:21:49.908 272 11793.52 193.38 52488.30 88888.00 2016-09-28 08:21:50.408 272 11793.40 193.43 52488.42 88888.00 2016-09-28 08:21:50.908 272 11793.34 193.45 52488.44 88888.00 2016-09-28 08:21:51.408 272 11793.31 193.44 52488.46 88888.00 2016-09-28 08:21:51.908 272 11793.35 193.45 52488.45 88888.00 2016-09-28 08:21:52.408 272 11793.40 193.47 52488.43 88888.00 2016-09-28 08:21:52.908 272 11793.47 193.49 52488.46 88888.00 2016-09-28 08:21:53.408 272 11793.52 193.44 52488.43 88888.00 2016-09-28 08:21:53.908 272 11793.60 193.42 52488.35 88888.00 2016-09-28 08:21:54.408 272 11793.61 193.45 52488.31 88888.00 2016-09-28 08:21:54.908 272 11793.65 193.45 52488.27 88888.00 2016-09-28 08:21:55.408 272 11793.67 193.39 52488.24 88888.00 2016-09-28 08:21:55.908 272 11793.61 193.36 52488.24 88888.00 2016-09-28 08:21:56.408 272 11793.61 193.35 52488.21 88888.00 2016-09-28 08:21:56.908 272 11793.58 193.35 52488.21 88888.00 2016-09-28 08:21:57.408 272 11793.59 193.33 52488.19 88888.00 2016-09-28 08:21:57.908 272 11793.54 193.32 52488.25 88888.00 2016-09-28 08:21:58.408 272 11793.57 193.30 52488.17 88888.00 2016-09-28 08:21:58.908 272 11793.54 193.32 52488.11 88888.00 2016-09-28 08:21:59.408 272 11793.52 193.30 52488.13 88888.00 2016-09-28 08:21:59.908 272 11793.56 193.27 52488.05 88888.00 2016-09-28 08:22:00.408 272 11793.58 193.24 52488.00 88888.00 2016-09-28 08:22:00.908 272 11793.49 193.24 52488.03 88888.00 2016-09-28 08:22:01.408 272 11793.40 193.20 52488.01 88888.00 2016-09-28 08:22:01.908 272 11793.39 193.18 52487.94 88888.00 2016-09-28 08:22:02.408 272 11793.33 193.18 52487.94 88888.00 2016-09-28 08:22:02.908 272 11793.41 193.20 52487.93 88888.00 2016-09-28 08:22:03.408 272 11793.44 193.17 52487.90 88888.00 2016-09-28 08:22:03.908 272 11793.34 193.13 52487.87 88888.00 2016-09-28 08:22:04.408 272 11793.36 193.06 52487.83 88888.00 2016-09-28 08:22:04.908 272 11793.43 193.06 52487.76 88888.00 2016-09-28 08:22:05.408 272 11793.40 193.13 52487.82 88888.00 2016-09-28 08:22:05.908 272 11793.42 193.09 52487.82 88888.00 2016-09-28 08:22:06.408 272 11793.39 193.14 52487.80 88888.00 2016-09-28 08:22:06.908 272 11793.37 193.15 52487.80 88888.00 2016-09-28 08:22:07.408 272 11793.36 193.15 52487.74 88888.00 2016-09-28 08:22:07.908 272 11793.34 193.16 52487.73 88888.00 2016-09-28 08:22:08.408 272 11793.39 193.12 52487.68 88888.00 2016-09-28 08:22:08.908 272 11793.44 193.15 52487.66 88888.00 2016-09-28 08:22:09.408 272 11793.35 193.17 52487.73 88888.00 2016-09-28 08:22:09.908 272 11793.32 193.20 52487.75 88888.00 2016-09-28 08:22:10.408 272 11793.40 193.17 52487.68 88888.00 2016-09-28 08:22:10.908 272 11793.44 193.22 52487.60 88888.00 2016-09-28 08:22:11.408 272 11793.37 193.23 52487.60 88888.00 2016-09-28 08:22:11.908 272 11793.21 193.28 52487.73 88888.00 2016-09-28 08:22:12.408 272 11793.14 193.28 52487.73 88888.00 2016-09-28 08:22:12.908 272 11793.24 193.27 52487.60 88888.00 2016-09-28 08:22:13.408 272 11793.21 193.28 52487.59 88888.00 2016-09-28 08:22:13.908 272 11793.21 193.29 52487.58 88888.00 2016-09-28 08:22:14.408 272 11793.23 193.33 52487.56 88888.00 2016-09-28 08:22:14.908 272 11793.22 193.33 52487.58 88888.00 2016-09-28 08:22:15.408 272 11793.16 193.34 52487.56 88888.00 2016-09-28 08:22:15.908 272 11793.12 193.37 52487.57 88888.00 2016-09-28 08:22:16.408 272 11793.12 193.37 52487.60 88888.00 2016-09-28 08:22:16.908 272 11793.13 193.39 52487.57 88888.00 2016-09-28 08:22:17.408 272 11793.14 193.41 52487.57 88888.00 2016-09-28 08:22:17.908 272 11793.02 193.41 52487.59 88888.00 2016-09-28 08:22:18.408 272 11792.98 193.42 52487.64 88888.00 2016-09-28 08:22:18.908 272 11793.05 193.43 52487.57 88888.00 2016-09-28 08:22:19.408 272 11793.07 193.41 52487.55 88888.00 2016-09-28 08:22:19.908 272 11793.04 193.41 52487.57 88888.00 2016-09-28 08:22:20.408 272 11793.00 193.43 52487.60 88888.00 2016-09-28 08:22:20.908 272 11792.98 193.44 52487.64 88888.00 2016-09-28 08:22:21.408 272 11793.10 193.39 52487.51 88888.00 2016-09-28 08:22:21.908 272 11793.16 193.42 52487.47 88888.00 2016-09-28 08:22:22.408 272 11793.14 193.44 52487.48 88888.00 2016-09-28 08:22:22.908 272 11793.12 193.47 52487.50 88888.00 2016-09-28 08:22:23.408 272 11793.07 193.48 52487.54 88888.00 2016-09-28 08:22:23.908 272 11792.95 193.51 52487.60 88888.00 2016-09-28 08:22:24.408 272 11792.91 193.55 52487.56 88888.00 2016-09-28 08:22:24.908 272 11792.86 193.57 52487.58 88888.00 2016-09-28 08:22:25.408 272 11792.81 193.55 52487.59 88888.00 2016-09-28 08:22:25.908 272 11792.87 193.59 52487.56 88888.00 2016-09-28 08:22:26.408 272 11793.01 193.64 52487.39 88888.00 2016-09-28 08:22:26.908 272 11793.09 193.64 52487.29 88888.00 2016-09-28 08:22:27.408 272 11793.07 193.65 52487.30 88888.00 2016-09-28 08:22:27.908 272 11792.84 193.74 52487.45 88888.00 2016-09-28 08:22:28.408 272 11792.81 193.77 52487.46 88888.00 2016-09-28 08:22:28.908 272 11792.78 193.82 52487.48 88888.00 2016-09-28 08:22:29.408 272 11792.79 193.81 52487.47 88888.00 2016-09-28 08:22:29.908 272 11792.86 193.82 52487.42 88888.00 2016-09-28 08:22:30.408 272 11792.84 193.90 52487.45 88888.00 2016-09-28 08:22:30.908 272 11792.71 193.91 52487.51 88888.00 2016-09-28 08:22:31.408 272 11792.72 193.93 52487.51 88888.00 2016-09-28 08:22:31.908 272 11792.81 193.92 52487.38 88888.00 2016-09-28 08:22:32.408 272 11792.84 193.92 52487.30 88888.00 2016-09-28 08:22:32.908 272 11792.89 193.95 52487.29 88888.00 2016-09-28 08:22:33.408 272 11792.97 194.02 52487.28 88888.00 2016-09-28 08:22:33.908 272 11793.00 194.06 52487.29 88888.00 2016-09-28 08:22:34.408 272 11793.04 194.06 52487.29 88888.00 2016-09-28 08:22:34.908 272 11792.97 194.07 52487.28 88888.00 2016-09-28 08:22:35.408 272 11793.04 194.09 52487.19 88888.00 2016-09-28 08:22:35.908 272 11793.06 194.11 52487.16 88888.00 2016-09-28 08:22:36.408 272 11793.09 194.17 52487.16 88888.00 2016-09-28 08:22:36.908 272 11793.18 194.20 52487.12 88888.00 2016-09-28 08:22:37.408 272 11793.22 194.22 52487.11 88888.00 2016-09-28 08:22:37.908 272 11793.08 194.27 52487.20 88888.00 2016-09-28 08:22:38.408 272 11793.05 194.27 52487.23 88888.00 2016-09-28 08:22:38.908 272 11793.04 194.29 52487.23 88888.00 2016-09-28 08:22:39.408 272 11793.08 194.32 52487.16 88888.00 2016-09-28 08:22:39.908 272 11793.17 194.34 52487.07 88888.00 2016-09-28 08:22:40.408 272 11793.07 194.39 52487.14 88888.00 2016-09-28 08:22:40.908 272 11793.10 194.39 52487.12 88888.00 2016-09-28 08:22:41.408 272 11793.10 194.36 52487.11 88888.00 2016-09-28 08:22:41.908 272 11793.05 194.35 52487.15 88888.00 2016-09-28 08:22:42.408 272 11792.96 194.38 52487.19 88888.00 2016-09-28 08:22:42.908 272 11792.93 194.34 52487.17 88888.00 2016-09-28 08:22:43.409 272 11792.95 194.27 52487.12 88888.00 2016-09-28 08:22:43.909 272 11792.92 194.29 52487.12 88888.00 2016-09-28 08:22:44.409 272 11792.87 194.36 52487.11 88888.00 2016-09-28 08:22:44.909 272 11792.87 194.38 52487.10 88888.00 2016-09-28 08:22:45.409 272 11792.80 194.42 52487.12 88888.00 2016-09-28 08:22:45.909 272 11792.86 194.41 52487.03 88888.00 2016-09-28 08:22:46.409 272 11792.78 194.46 52487.12 88888.00 2016-09-28 08:22:46.909 272 11792.69 194.54 52487.20 88888.00 2016-09-28 08:22:47.409 272 11792.77 194.55 52487.11 88888.00 2016-09-28 08:22:47.909 272 11792.71 194.58 52487.13 88888.00 2016-09-28 08:22:48.409 272 11792.78 194.58 52487.12 88888.00 2016-09-28 08:22:48.909 272 11792.91 194.59 52487.06 88888.00 2016-09-28 08:22:49.409 272 11792.98 194.65 52487.03 88888.00 2016-09-28 08:22:49.909 272 11792.96 194.72 52487.02 88888.00 2016-09-28 08:22:50.409 272 11792.90 194.77 52487.07 88888.00 2016-09-28 08:22:50.909 272 11792.91 194.83 52487.03 88888.00 2016-09-28 08:22:51.409 272 11792.89 194.83 52487.06 88888.00 2016-09-28 08:22:51.909 272 11792.96 194.87 52487.07 88888.00 2016-09-28 08:22:52.409 272 11792.95 194.89 52487.11 88888.00 2016-09-28 08:22:52.909 272 11792.95 194.92 52487.14 88888.00 2016-09-28 08:22:53.409 272 11792.87 195.02 52487.21 88888.00 2016-09-28 08:22:53.909 272 11792.86 195.01 52487.20 88888.00 2016-09-28 08:22:54.409 272 11792.82 195.06 52487.16 88888.00 2016-09-28 08:22:54.909 272 11792.77 195.11 52487.19 88888.00 2016-09-28 08:22:55.409 272 11792.78 195.06 52487.19 88888.00 2016-09-28 08:22:55.909 272 11792.89 195.10 52487.11 88888.00 2016-09-28 08:22:56.409 272 11792.91 195.13 52487.07 88888.00 2016-09-28 08:22:56.909 272 11792.84 195.19 52487.12 88888.00 2016-09-28 08:22:57.409 272 11792.84 195.16 52487.15 88888.00 2016-09-28 08:22:57.909 272 11792.90 195.12 52487.14 88888.00 2016-09-28 08:22:58.409 272 11792.92 195.19 52487.06 88888.00 2016-09-28 08:22:58.909 272 11792.86 195.20 52487.11 88888.00 2016-09-28 08:22:59.409 272 11792.74 195.32 52487.22 88888.00 2016-09-28 08:22:59.909 272 11792.78 195.41 52487.20 88888.00 2016-09-28 08:23:00.409 272 11792.79 195.47 52487.19 88888.00 2016-09-28 08:23:00.909 272 11792.69 195.58 52487.25 88888.00 2016-09-28 08:23:01.409 272 11792.63 195.59 52487.29 88888.00 2016-09-28 08:23:01.909 272 11792.63 195.60 52487.29 88888.00 2016-09-28 08:23:02.409 272 11792.48 195.69 52487.40 88888.00 2016-09-28 08:23:02.909 272 11792.40 195.76 52487.46 88888.00 2016-09-28 08:23:03.409 272 11792.47 195.70 52487.38 88888.00 2016-09-28 08:23:03.909 272 11792.51 195.72 52487.31 88888.00 2016-09-28 08:23:04.409 272 11792.49 195.70 52487.30 88888.00 2016-09-28 08:23:04.909 272 11792.37 195.72 52487.36 88888.00 2016-09-28 08:23:05.409 272 11792.34 195.72 52487.34 88888.00 2016-09-28 08:23:05.909 272 11792.38 195.69 52487.25 88888.00 2016-09-28 08:23:06.409 272 11792.44 195.69 52487.21 88888.00 2016-09-28 08:23:06.909 272 11792.47 195.69 52487.20 88888.00 2016-09-28 08:23:07.409 272 11792.36 195.71 52487.24 88888.00 2016-09-28 08:23:07.909 272 11792.31 195.72 52487.25 88888.00 2016-09-28 08:23:08.409 272 11792.28 195.75 52487.24 88888.00 2016-09-28 08:23:08.909 272 11792.27 195.76 52487.23 88888.00 2016-09-28 08:23:09.409 272 11792.35 195.80 52487.16 88888.00 2016-09-28 08:23:09.909 272 11792.38 195.79 52487.15 88888.00 2016-09-28 08:23:10.409 272 11792.51 195.81 52487.06 88888.00 2016-09-28 08:23:10.909 272 11792.54 195.82 52487.03 88888.00 2016-09-28 08:23:11.409 272 11792.55 195.88 52487.10 88888.00 2016-09-28 08:23:11.909 272 11792.57 195.91 52487.12 88888.00 2016-09-28 08:23:12.409 272 11792.67 195.93 52487.13 88888.00 2016-09-28 08:23:12.909 272 11792.79 195.98 52487.12 88888.00 2016-09-28 08:23:13.409 272 11792.88 196.05 52487.04 88888.00 2016-09-28 08:23:13.909 272 11792.90 196.08 52487.02 88888.00 2016-09-28 08:23:14.409 272 11792.86 196.15 52487.07 88888.00 2016-09-28 08:23:14.909 272 11792.96 196.19 52487.03 88888.00 2016-09-28 08:23:15.409 272 11792.97 196.19 52487.07 88888.00 2016-09-28 08:23:15.909 272 11792.97 196.18 52487.10 88888.00 2016-09-28 08:23:16.409 272 11793.06 196.20 52487.05 88888.00 2016-09-28 08:23:16.909 272 11793.21 196.22 52487.02 88888.00 2016-09-28 08:23:17.409 272 11793.31 196.25 52486.97 88888.00 2016-09-28 08:23:17.909 272 11793.24 196.32 52487.06 88888.00 2016-09-28 08:23:18.409 272 11793.24 196.32 52487.02 88888.00 2016-09-28 08:23:18.909 272 11793.27 196.29 52487.03 88888.00 2016-09-28 08:23:19.409 272 11793.31 196.34 52487.08 88888.00 2016-09-28 08:23:19.909 272 11793.35 196.37 52487.11 88888.00 2016-09-28 08:23:20.409 272 11793.35 196.36 52487.08 88888.00 2016-09-28 08:23:20.909 272 11793.33 196.40 52487.08 88888.00 2016-09-28 08:23:21.409 272 11793.31 196.42 52487.07 88888.00 2016-09-28 08:23:21.909 272 11793.34 196.42 52487.03 88888.00 2016-09-28 08:23:22.409 272 11793.34 196.46 52487.08 88888.00 2016-09-28 08:23:22.909 272 11793.36 196.47 52487.11 88888.00 2016-09-28 08:23:23.409 272 11793.32 196.47 52487.11 88888.00 2016-09-28 08:23:23.909 272 11793.28 196.49 52487.11 88888.00 2016-09-28 08:23:24.409 272 11793.21 196.49 52487.13 88888.00 2016-09-28 08:23:24.909 272 11793.19 196.53 52487.11 88888.00 2016-09-28 08:23:25.409 272 11793.21 196.55 52487.07 88888.00 2016-09-28 08:23:25.909 272 11793.13 196.63 52487.14 88888.00 2016-09-28 08:23:26.409 272 11793.15 196.61 52487.14 88888.00 2016-09-28 08:23:26.909 272 11793.23 196.57 52487.06 88888.00 2016-09-28 08:23:27.409 272 11793.27 196.59 52487.04 88888.00 2016-09-28 08:23:27.909 272 11793.25 196.58 52487.02 88888.00 2016-09-28 08:23:28.409 272 11793.23 196.61 52487.05 88888.00 2016-09-28 08:23:28.909 272 11793.27 196.62 52487.07 88888.00 2016-09-28 08:23:29.409 272 11793.22 196.66 52487.08 88888.00 2016-09-28 08:23:29.909 272 11793.24 196.68 52487.10 88888.00 2016-09-28 08:23:30.409 272 11793.34 196.67 52487.06 88888.00 2016-09-28 08:23:30.909 272 11793.41 196.66 52486.99 88888.00 2016-09-28 08:23:31.409 272 11793.51 196.65 52486.92 88888.00 2016-09-28 08:23:31.909 272 11793.53 196.68 52486.93 88888.00 2016-09-28 08:23:32.409 272 11793.48 196.74 52486.97 88888.00 2016-09-28 08:23:32.909 272 11793.62 196.78 52486.94 88888.00 2016-09-28 08:23:33.409 272 11793.74 196.84 52486.90 88888.00 2016-09-28 08:23:33.909 272 11793.86 196.82 52486.85 88888.00 2016-09-28 08:23:34.409 272 11793.87 196.78 52486.94 88888.00 2016-09-28 08:23:34.909 272 11793.87 196.78 52487.02 88888.00 2016-09-28 08:23:35.409 272 11793.94 196.87 52487.01 88888.00 2016-09-28 08:23:35.909 272 11794.03 196.88 52486.94 88888.00 2016-09-28 08:23:36.409 272 11794.06 196.91 52486.94 88888.00 2016-09-28 08:23:36.909 272 11794.05 196.94 52486.98 88888.00 2016-09-28 08:23:37.409 272 11794.13 196.98 52486.94 88888.00 2016-09-28 08:23:37.909 272 11794.26 197.02 52486.93 88888.00 2016-09-28 08:23:38.409 272 11794.26 197.00 52486.97 88888.00 2016-09-28 08:23:38.909 272 11794.27 197.05 52487.06 88888.00 2016-09-28 08:23:39.409 272 11794.32 197.06 52487.10 88888.00 2016-09-28 08:23:39.909 272 11794.40 197.07 52487.11 88888.00 2016-09-28 08:23:40.409 272 11794.44 197.10 52487.07 88888.00 2016-09-28 08:23:40.909 272 11794.42 197.15 52487.13 88888.00 2016-09-28 08:23:41.409 272 11794.47 197.20 52487.17 88888.00 2016-09-28 08:23:41.909 272 11794.56 197.17 52487.15 88888.00 2016-09-28 08:23:42.409 272 11794.54 197.21 52487.17 88888.00 2016-09-28 08:23:42.909 272 11794.49 197.22 52487.20 88888.00 2016-09-28 08:23:43.409 272 11794.53 197.21 52487.14 88888.00 2016-09-28 08:23:43.909 272 11794.58 197.16 52487.10 88888.00 2016-09-28 08:23:44.409 272 11794.60 197.17 52487.07 88888.00 2016-09-28 08:23:44.909 272 11794.55 197.17 52487.13 88888.00 2016-09-28 08:23:45.409 272 11794.53 197.21 52487.12 88888.00 2016-09-28 08:23:45.909 272 11794.60 197.22 52487.07 88888.00 2016-09-28 08:23:46.409 272 11794.64 197.25 52487.02 88888.00 2016-09-28 08:23:46.909 272 11794.59 197.26 52487.12 88888.00 2016-09-28 08:23:47.409 272 11794.54 197.25 52487.14 88888.00 2016-09-28 08:23:47.909 272 11794.47 197.23 52487.17 88888.00 2016-09-28 08:23:48.409 272 11794.54 197.25 52487.15 88888.00 2016-09-28 08:23:48.909 272 11794.49 197.31 52487.14 88888.00 2016-09-28 08:23:49.409 272 11794.49 197.35 52487.08 88888.00 2016-09-28 08:23:49.909 272 11794.46 197.39 52487.07 88888.00 2016-09-28 08:23:50.409 272 11794.48 197.45 52487.11 88888.00 2016-09-28 08:23:50.909 272 11794.49 197.50 52487.11 88888.00 2016-09-28 08:23:51.409 272 11794.37 197.52 52487.20 88888.00 2016-09-28 08:23:51.909 272 11794.29 197.51 52487.23 88888.00 2016-09-28 08:23:52.409 272 11794.29 197.49 52487.14 88888.00 2016-09-28 08:23:52.909 272 11794.30 197.51 52487.14 88888.00 2016-09-28 08:23:53.409 272 11794.23 197.56 52487.20 88888.00 2016-09-28 08:23:53.909 272 11794.16 197.58 52487.23 88888.00 2016-09-28 08:23:54.409 272 11794.12 197.60 52487.22 88888.00 2016-09-28 08:23:54.909 272 11794.18 197.62 52487.12 88888.00 2016-09-28 08:23:55.409 272 11794.18 197.65 52487.10 88888.00 2016-09-28 08:23:55.909 272 11794.10 197.66 52487.13 88888.00 2016-09-28 08:23:56.409 272 11794.13 197.70 52487.08 88888.00 2016-09-28 08:23:56.909 272 11794.19 197.72 52487.05 88888.00 2016-09-28 08:23:57.409 272 11794.21 197.74 52487.05 88888.00 2016-09-28 08:23:57.909 272 11794.28 197.78 52487.03 88888.00 2016-09-28 08:23:58.409 272 11794.29 197.79 52487.01 88888.00 2016-09-28 08:23:58.909 272 11794.29 197.88 52487.02 88888.00 2016-09-28 08:23:59.409 272 11794.22 197.90 52487.11 88888.00 2016-09-28 08:23:59.909 272 11794.22 197.92 52487.13 88888.00 2016-09-28 08:24:00.409 272 11794.24 197.98 52487.14 88888.00 2016-09-28 08:24:00.909 272 11794.35 198.02 52487.05 88888.00 2016-09-28 08:24:01.409 272 11794.41 198.04 52487.04 88888.00 2016-09-28 08:24:01.909 272 11794.38 198.04 52487.08 88888.00 2016-09-28 08:24:02.409 272 11794.31 198.07 52487.10 88888.00 2016-09-28 08:24:02.909 272 11794.24 198.05 52487.13 88888.00 2016-09-28 08:24:03.409 272 11794.29 198.09 52487.11 88888.00 2016-09-28 08:24:03.909 272 11794.16 198.09 52487.14 88888.00 2016-09-28 08:24:04.409 272 11794.16 198.12 52487.14 88888.00 2016-09-28 08:24:04.909 272 11794.19 198.11 52487.15 88888.00 2016-09-28 08:24:05.409 272 11794.19 198.13 52487.16 88888.00 2016-09-28 08:24:05.909 272 11794.26 198.14 52487.20 88888.00 2016-09-28 08:24:06.409 272 11794.37 198.14 52487.13 88888.00 2016-09-28 08:24:06.909 272 11794.44 198.20 52487.12 88888.00 2016-09-28 08:24:07.409 272 11794.47 198.26 52487.13 88888.00 2016-09-28 08:24:07.909 272 11794.53 198.23 52487.13 88888.00 2016-09-28 08:24:08.409 272 11794.57 198.22 52487.15 88888.00 2016-09-28 08:24:08.909 272 11794.55 198.26 52487.23 88888.00 2016-09-28 08:24:09.409 272 11794.51 198.32 52487.25 88888.00 2016-09-28 08:24:09.909 272 11794.54 198.36 52487.22 88888.00 2016-09-28 08:24:10.409 272 11794.68 198.33 52487.08 88888.00 2016-09-28 08:24:10.909 272 11794.83 198.32 52486.99 88888.00 2016-09-28 08:24:11.409 272 11794.86 198.36 52486.99 88888.00 2016-09-28 08:24:11.909 272 11794.85 198.39 52487.04 88888.00 2016-09-28 08:24:12.409 272 11794.86 198.39 52486.99 88888.00 2016-09-28 08:24:12.909 272 11794.85 198.41 52487.02 88888.00 2016-09-28 08:24:13.409 272 11794.88 198.41 52486.99 88888.00 2016-09-28 08:24:13.909 272 11794.92 198.48 52486.93 88888.00 2016-09-28 08:24:14.409 272 11794.95 198.52 52486.88 88888.00 2016-09-28 08:24:14.909 272 11794.97 198.50 52486.90 88888.00 2016-09-28 08:24:15.409 272 11794.93 198.53 52487.01 88888.00 2016-09-28 08:24:15.909 272 11794.92 198.56 52487.02 88888.00 2016-09-28 08:24:16.409 272 11795.05 198.56 52486.98 88888.00 2016-09-28 08:24:16.909 272 11795.09 198.58 52487.02 88888.00 2016-09-28 08:24:17.409 272 11795.07 198.59 52487.07 88888.00 2016-09-28 08:24:17.909 272 11795.12 198.65 52487.06 88888.00 2016-09-28 08:24:18.409 272 11795.16 198.68 52487.07 88888.00 2016-09-28 08:24:18.909 272 11795.12 198.68 52487.07 88888.00 2016-09-28 08:24:19.409 272 11795.19 198.71 52487.08 88888.00 2016-09-28 08:24:19.909 272 11795.35 198.72 52487.01 88888.00 2016-09-28 08:24:20.409 272 11795.37 198.71 52486.97 88888.00 2016-09-28 08:24:20.909 272 11795.40 198.70 52486.96 88888.00 2016-09-28 08:24:21.409 272 11795.38 198.79 52487.02 88888.00 2016-09-28 08:24:21.909 272 11795.36 198.84 52487.04 88888.00 2016-09-28 08:24:22.409 272 11795.38 198.82 52486.99 88888.00 2016-09-28 08:24:22.909 272 11795.35 198.84 52487.02 88888.00 2016-09-28 08:24:23.409 272 11795.35 198.87 52487.05 88888.00 2016-09-28 08:24:23.909 272 11795.38 198.88 52487.05 88888.00 2016-09-28 08:24:24.409 272 11795.37 198.92 52487.07 88888.00 2016-09-28 08:24:24.909 272 11795.33 198.94 52487.14 88888.00 2016-09-28 08:24:25.409 272 11795.26 198.95 52487.19 88888.00 2016-09-28 08:24:25.909 272 11795.21 198.97 52487.23 88888.00 2016-09-28 08:24:26.409 272 11795.24 198.96 52487.20 88888.00 2016-09-28 08:24:26.909 272 11795.33 198.91 52487.11 88888.00 2016-09-28 08:24:27.409 272 11795.37 198.99 52487.11 88888.00 2016-09-28 08:24:27.909 272 11795.36 199.05 52487.16 88888.00 2016-09-28 08:24:28.409 272 11795.38 199.05 52487.14 88888.00 2016-09-28 08:24:28.909 272 11795.40 199.04 52487.13 88888.00 2016-09-28 08:24:29.409 272 11795.45 199.08 52487.12 88888.00 2016-09-28 08:24:29.909 272 11795.46 199.13 52487.17 88888.00 2016-09-28 08:24:30.409 272 11795.46 199.10 52487.13 88888.00 2016-09-28 08:24:30.909 272 11795.47 199.11 52487.15 88888.00 2016-09-28 08:24:31.409 272 11795.52 199.15 52487.16 88888.00 2016-09-28 08:24:31.909 272 11795.53 199.15 52487.14 88888.00 2016-09-28 08:24:32.409 272 11795.58 199.15 52487.11 88888.00 2016-09-28 08:24:32.909 272 11795.54 199.13 52487.11 88888.00 2016-09-28 08:24:33.409 272 11795.49 199.17 52487.15 88888.00 2016-09-28 08:24:33.909 272 11795.51 199.19 52487.16 88888.00 2016-09-28 08:24:34.409 272 11795.54 199.23 52487.12 88888.00 2016-09-28 08:24:34.909 272 11795.50 199.24 52487.14 88888.00 2016-09-28 08:24:35.409 272 11795.24 199.26 52487.37 88888.00 2016-09-28 08:24:35.909 272 11794.94 199.33 52487.71 88888.00 2016-09-28 08:24:36.409 272 11795.00 199.38 52487.74 88888.00 2016-09-28 08:24:36.909 272 11795.38 199.33 52487.38 88888.00 2016-09-28 08:24:37.409 272 11795.60 199.28 52487.23 88888.00 2016-09-28 08:24:37.909 272 11795.68 199.29 52487.17 88888.00 2016-09-28 08:24:38.409 272 11795.72 199.31 52487.16 88888.00 2016-09-28 08:24:38.909 272 11795.74 199.33 52487.17 88888.00 2016-09-28 08:24:39.409 272 11795.77 199.36 52487.17 88888.00 2016-09-28 08:24:39.909 272 11795.77 199.39 52487.17 88888.00 2016-09-28 08:24:40.409 272 11795.81 199.38 52487.17 88888.00 2016-09-28 08:24:40.909 272 11795.85 199.37 52487.13 88888.00 2016-09-28 08:24:41.409 272 11795.84 199.39 52487.12 88888.00 2016-09-28 08:24:41.909 272 11795.87 199.38 52487.12 88888.00 2016-09-28 08:24:42.409 272 11795.90 199.38 52487.17 88888.00 2016-09-28 08:24:42.909 272 11795.97 199.42 52487.16 88888.00 2016-09-28 08:24:43.409 272 11795.99 199.46 52487.16 88888.00 2016-09-28 08:24:43.909 272 11795.98 199.47 52487.20 88888.00 2016-09-28 08:24:44.409 272 11796.04 199.50 52487.23 88888.00 2016-09-28 08:24:44.909 272 11795.99 199.54 52487.25 88888.00 2016-09-28 08:24:45.409 272 11795.94 199.55 52487.28 88888.00 2016-09-28 08:24:45.909 272 11795.94 199.55 52487.30 88888.00 2016-09-28 08:24:46.409 272 11795.98 199.58 52487.30 88888.00 2016-09-28 08:24:46.909 272 11796.00 199.59 52487.30 88888.00 2016-09-28 08:24:47.409 272 11796.00 199.64 52487.29 88888.00 2016-09-28 08:24:47.909 272 11796.07 199.67 52487.23 88888.00 2016-09-28 08:24:48.409 272 11796.09 199.64 52487.21 88888.00 2016-09-28 08:24:48.909 272 11796.13 199.57 52487.17 88888.00 2016-09-28 08:24:49.409 272 11796.14 199.56 52487.20 88888.00 2016-09-28 08:24:49.909 272 11796.19 199.58 52487.21 88888.00 2016-09-28 08:24:50.409 272 11796.21 199.59 52487.21 88888.00 2016-09-28 08:24:50.909 272 11796.22 199.60 52487.22 88888.00 2016-09-28 08:24:51.409 272 11796.28 199.62 52487.25 88888.00 2016-09-28 08:24:51.909 272 11796.31 199.64 52487.30 88888.00 2016-09-28 08:24:52.409 272 11796.31 199.69 52487.32 88888.00 2016-09-28 08:24:52.909 272 11796.37 199.74 52487.31 88888.00 2016-09-28 08:24:53.409 272 11796.38 199.77 52487.33 88888.00 2016-09-28 08:24:53.909 272 11796.33 199.78 52487.36 88888.00 2016-09-28 08:24:54.409 272 11796.38 199.78 52487.32 88888.00 2016-09-28 08:24:54.909 272 11796.39 199.83 52487.37 88888.00 2016-09-28 08:24:55.409 272 11796.38 199.84 52487.40 88888.00 2016-09-28 08:24:55.909 272 11796.40 199.85 52487.37 88888.00 2016-09-28 08:24:56.409 272 11796.39 199.87 52487.40 88888.00 2016-09-28 08:24:56.909 272 11796.34 199.92 52487.48 88888.00 2016-09-28 08:24:57.409 272 11796.30 199.93 52487.51 88888.00 2016-09-28 08:24:57.909 272 11796.24 199.91 52487.55 88888.00 2016-09-28 08:24:58.409 272 11796.22 199.92 52487.54 88888.00 2016-09-28 08:24:58.909 272 11796.24 199.91 52487.51 88888.00 2016-09-28 08:24:59.409 272 11796.23 199.87 52487.54 88888.00 2016-09-28 08:24:59.909 272 11796.19 199.89 52487.55 88888.00 2016-09-28 08:25:00.409 272 11796.20 199.85 52487.51 88888.00 2016-09-28 08:25:00.909 272 11796.20 199.85 52487.50 88888.00 2016-09-28 08:25:01.409 272 11796.12 199.89 52487.51 88888.00 2016-09-28 08:25:01.909 272 11796.11 199.92 52487.55 88888.00 2016-09-28 08:25:02.409 272 11796.14 199.87 52487.50 88888.00 2016-09-28 08:25:02.909 272 11796.16 199.87 52487.48 88888.00 2016-09-28 08:25:03.409 272 11796.17 199.87 52487.50 88888.00 2016-09-28 08:25:03.909 272 11796.13 199.88 52487.51 88888.00 2016-09-28 08:25:04.409 272 11796.13 199.86 52487.52 88888.00 2016-09-28 08:25:04.909 272 11796.17 199.89 52487.55 88888.00 2016-09-28 08:25:05.409 272 11796.19 199.89 52487.57 88888.00 2016-09-28 08:25:05.909 272 11796.14 199.89 52487.58 88888.00 2016-09-28 08:25:06.409 272 11796.12 199.93 52487.58 88888.00 2016-09-28 08:25:06.909 272 11796.13 199.93 52487.54 88888.00 2016-09-28 08:25:07.409 272 11796.13 199.93 52487.52 88888.00 2016-09-28 08:25:07.909 272 11796.08 199.93 52487.56 88888.00 2016-09-28 08:25:08.409 272 11796.03 199.89 52487.58 88888.00 2016-09-28 08:25:08.909 272 11796.02 199.85 52487.56 88888.00 2016-09-28 08:25:09.409 272 11796.03 199.87 52487.54 88888.00 2016-09-28 08:25:09.909 272 11796.05 199.86 52487.49 88888.00 2016-09-28 08:25:10.409 272 11796.11 199.89 52487.45 88888.00 2016-09-28 08:25:10.909 272 11796.13 199.88 52487.45 88888.00 2016-09-28 08:25:11.409 272 11796.15 199.89 52487.46 88888.00 2016-09-28 08:25:11.909 272 11796.21 199.89 52487.43 88888.00 2016-09-28 08:25:12.409 272 11796.22 199.94 52487.43 88888.00 2016-09-28 08:25:12.909 272 11796.26 200.00 52487.42 88888.00 2016-09-28 08:25:13.410 272 11796.29 200.01 52487.47 88888.00 2016-09-28 08:25:13.910 272 11796.28 200.02 52487.43 88888.00 2016-09-28 08:25:14.410 272 11796.26 200.02 52487.40 88888.00 2016-09-28 08:25:14.910 272 11796.25 200.04 52487.41 88888.00 2016-09-28 08:25:15.410 272 11796.25 200.06 52487.43 88888.00 2016-09-28 08:25:15.910 272 11796.25 200.12 52487.46 88888.00 2016-09-28 08:25:16.410 272 11796.30 200.12 52487.45 88888.00 2016-09-28 08:25:16.910 272 11796.37 200.14 52487.47 88888.00 2016-09-28 08:25:17.410 272 11796.37 200.17 52487.46 88888.00 2016-09-28 08:25:17.910 272 11796.37 200.20 52487.43 88888.00 2016-09-28 08:25:18.410 272 11796.41 200.22 52487.42 88888.00 2016-09-28 08:25:18.910 272 11796.49 200.23 52487.38 88888.00 2016-09-28 08:25:19.410 272 11796.48 200.29 52487.36 88888.00 2016-09-28 08:25:19.910 272 11796.48 200.32 52487.38 88888.00 2016-09-28 08:25:20.410 272 11796.49 200.35 52487.43 88888.00 2016-09-28 08:25:20.910 272 11796.47 200.37 52487.46 88888.00 2016-09-28 08:25:21.410 272 11796.44 200.37 52487.51 88888.00 2016-09-28 08:25:21.910 272 11796.46 200.39 52487.51 88888.00 2016-09-28 08:25:22.410 272 11796.49 200.46 52487.54 88888.00 2016-09-28 08:25:22.910 272 11796.49 200.46 52487.56 88888.00 2016-09-28 08:25:23.410 272 11796.48 200.45 52487.59 88888.00 2016-09-28 08:25:23.910 272 11796.49 200.46 52487.60 88888.00 2016-09-28 08:25:24.410 272 11796.48 200.51 52487.57 88888.00 2016-09-28 08:25:24.910 272 11796.48 200.54 52487.56 88888.00 2016-09-28 08:25:25.410 272 11796.48 200.55 52487.57 88888.00 2016-09-28 08:25:25.910 272 11796.49 200.54 52487.56 88888.00 2016-09-28 08:25:26.410 272 11796.50 200.56 52487.58 88888.00 2016-09-28 08:25:26.910 272 11796.50 200.62 52487.58 88888.00 2016-09-28 08:25:27.410 272 11796.49 200.61 52487.57 88888.00 2016-09-28 08:25:27.910 272 11796.42 200.63 52487.61 88888.00 2016-09-28 08:25:28.410 272 11796.42 200.68 52487.65 88888.00 2016-09-28 08:25:28.910 272 11796.40 200.68 52487.65 88888.00 2016-09-28 08:25:29.410 272 11796.42 200.64 52487.60 88888.00 2016-09-28 08:25:29.910 272 11796.43 200.64 52487.58 88888.00 2016-09-28 08:25:30.410 272 11796.35 200.59 52487.56 88888.00 2016-09-28 08:25:30.910 272 11796.34 200.53 52487.55 88888.00 2016-09-28 08:25:31.410 272 11796.35 200.49 52487.52 88888.00 2016-09-28 08:25:31.910 272 11796.33 200.46 52487.48 88888.00 2016-09-28 08:25:32.410 272 11796.29 200.53 52487.48 88888.00 2016-09-28 08:25:32.910 272 11796.26 200.58 52487.47 88888.00 2016-09-28 08:25:33.410 272 11796.30 200.64 52487.50 88888.00 2016-09-28 08:25:33.910 272 11796.29 200.66 52487.51 88888.00 2016-09-28 08:25:34.410 272 11796.23 200.64 52487.55 88888.00 2016-09-28 08:25:34.910 272 11796.24 200.63 52487.55 88888.00 2016-09-28 08:25:35.410 272 11796.30 200.69 52487.56 88888.00 2016-09-28 08:25:35.910 272 11796.29 200.70 52487.60 88888.00 2016-09-28 08:25:36.410 272 11796.25 200.71 52487.64 88888.00 2016-09-28 08:25:36.910 272 11796.25 200.72 52487.64 88888.00 2016-09-28 08:25:37.410 272 11796.30 200.74 52487.61 88888.00 2016-09-28 08:25:37.910 272 11796.28 200.78 52487.63 88888.00 2016-09-28 08:25:38.410 272 11796.30 200.79 52487.65 88888.00 2016-09-28 08:25:38.910 272 11796.28 200.73 52487.63 88888.00 2016-09-28 08:25:39.410 272 11796.30 200.70 52487.61 88888.00 2016-09-28 08:25:39.910 272 11796.34 200.73 52487.59 88888.00 2016-09-28 08:25:40.410 272 11796.37 200.74 52487.61 88888.00 2016-09-28 08:25:40.910 272 11796.42 200.70 52487.64 88888.00 2016-09-28 08:25:41.410 272 11796.48 200.72 52487.63 88888.00 2016-09-28 08:25:41.910 272 11796.49 200.79 52487.61 88888.00 2016-09-28 08:25:42.410 272 11796.50 200.73 52487.59 88888.00 2016-09-28 08:25:42.910 272 11796.51 200.70 52487.63 88888.00 2016-09-28 08:25:43.410 272 11796.51 200.71 52487.63 88888.00 2016-09-28 08:25:43.910 272 11796.56 200.73 52487.61 88888.00 2016-09-28 08:25:44.410 272 11796.58 200.76 52487.63 88888.00 2016-09-28 08:25:44.910 272 11796.59 200.79 52487.61 88888.00 2016-09-28 08:25:45.410 272 11796.58 200.74 52487.58 88888.00 2016-09-28 08:25:45.910 272 11796.59 200.73 52487.58 88888.00 2016-09-28 08:25:46.410 272 11796.64 200.70 52487.60 88888.00 2016-09-28 08:25:46.910 272 11796.64 200.72 52487.61 88888.00 2016-09-28 08:25:47.410 272 11796.64 200.74 52487.59 88888.00 2016-09-28 08:25:47.910 272 11796.65 200.78 52487.63 88888.00 2016-09-28 08:25:48.410 272 11796.67 200.86 52487.65 88888.00 2016-09-28 08:25:48.910 272 11796.64 200.93 52487.66 88888.00 2016-09-28 08:25:49.410 272 11796.61 200.95 52487.71 88888.00 2016-09-28 08:25:49.910 272 11796.64 200.97 52487.72 88888.00 2016-09-28 08:25:50.410 272 11796.67 200.99 52487.71 88888.00 2016-09-28 08:25:50.910 272 11796.66 201.03 52487.71 88888.00 2016-09-28 08:25:51.410 272 11796.66 201.07 52487.74 88888.00 2016-09-28 08:25:51.910 272 11796.65 201.08 52487.76 88888.00 2016-09-28 08:25:52.410 272 11796.66 201.09 52487.77 88888.00 2016-09-28 08:25:52.910 272 11796.63 201.15 52487.83 88888.00 2016-09-28 08:25:53.410 272 11796.61 201.15 52487.82 88888.00 2016-09-28 08:25:53.910 272 11796.56 201.18 52487.81 88888.00 2016-09-28 08:25:54.410 272 11796.51 201.18 52487.89 88888.00 2016-09-28 08:25:54.910 272 11796.46 201.21 52487.92 88888.00 2016-09-28 08:25:55.410 272 11796.39 201.21 52487.93 88888.00 2016-09-28 08:25:55.910 272 11796.33 201.28 52487.98 88888.00 2016-09-28 08:25:56.410 272 11796.28 201.33 52487.99 88888.00 2016-09-28 08:25:56.910 272 11796.22 201.36 52488.02 88888.00 2016-09-28 08:25:57.410 272 11796.23 201.40 52488.10 88888.00 2016-09-28 08:25:57.910 272 11796.16 201.41 52488.14 88888.00 2016-09-28 08:25:58.410 272 11796.11 201.48 52488.19 88888.00 2016-09-28 08:25:58.910 272 11796.13 201.48 52488.11 88888.00 2016-09-28 08:25:59.410 272 11796.19 201.43 52488.02 88888.00 2016-09-28 08:25:59.910 272 11796.16 201.48 52488.07 88888.00 2016-09-28 08:26:00.410 272 11796.09 201.48 52488.05 88888.00 2016-09-28 08:26:00.910 272 11796.04 201.46 52488.04 88888.00 2016-09-28 08:26:01.410 272 11796.11 201.40 52488.00 88888.00 2016-09-28 08:26:01.910 272 11796.11 201.44 52488.00 88888.00 2016-09-28 08:26:02.410 272 11796.08 201.48 52488.00 88888.00 2016-09-28 08:26:02.910 272 11796.04 201.43 52488.02 88888.00 2016-09-28 08:26:03.410 272 11795.99 201.41 52488.01 88888.00 2016-09-28 08:26:03.910 272 11795.99 201.41 52488.01 88888.00 2016-09-28 08:26:04.410 272 11796.04 201.41 52487.98 88888.00 2016-09-28 08:26:04.910 272 11796.07 201.41 52487.92 88888.00 2016-09-28 08:26:05.410 272 11796.09 201.40 52487.87 88888.00 2016-09-28 08:26:05.910 272 11796.07 201.42 52487.89 88888.00 2016-09-28 08:26:06.410 272 11796.12 201.43 52487.89 88888.00 2016-09-28 08:26:06.910 272 11796.17 201.48 52487.84 88888.00 2016-09-28 08:26:07.410 272 11796.21 201.49 52487.83 88888.00 2016-09-28 08:26:07.910 272 11796.24 201.53 52487.83 88888.00 2016-09-28 08:26:08.410 272 11796.21 201.60 52487.93 88888.00 2016-09-28 08:26:08.910 272 11796.22 201.62 52487.94 88888.00 2016-09-28 08:26:09.410 272 11796.25 201.65 52487.95 88888.00 2016-09-28 08:26:09.910 272 11796.21 201.65 52488.01 88888.00 2016-09-28 08:26:10.410 272 11796.30 201.68 52488.00 88888.00 2016-09-28 08:26:10.910 272 11796.37 201.63 52487.98 88888.00 2016-09-28 08:26:11.410 272 11796.42 201.66 52487.99 88888.00 2016-09-28 08:26:11.910 272 11796.46 201.69 52488.01 88888.00 2016-09-28 08:26:12.410 272 11796.40 201.70 52488.00 88888.00 2016-09-28 08:26:12.910 272 11796.40 201.70 52487.96 88888.00 2016-09-28 08:26:13.410 272 11796.47 201.69 52487.92 88888.00 2016-09-28 08:26:13.910 272 11796.50 201.72 52487.92 88888.00 2016-09-28 08:26:14.410 272 11796.51 201.75 52487.92 88888.00 2016-09-28 08:26:14.910 272 11796.50 201.77 52487.92 88888.00 2016-09-28 08:26:15.410 272 11796.42 201.77 52487.98 88888.00 2016-09-28 08:26:15.910 272 11796.48 201.79 52487.93 88888.00 2016-09-28 08:26:16.410 272 11796.58 201.79 52487.84 88888.00 2016-09-28 08:26:16.910 272 11796.57 201.77 52487.84 88888.00 2016-09-28 08:26:17.410 272 11796.50 201.75 52487.84 88888.00 2016-09-28 08:26:17.910 272 11796.39 201.78 52487.90 88888.00 2016-09-28 08:26:18.410 272 11796.29 201.82 52487.93 88888.00 2016-09-28 08:26:18.910 272 11796.24 201.84 52487.91 88888.00 2016-09-28 08:26:19.410 272 11796.23 201.85 52487.91 88888.00 2016-09-28 08:26:19.910 272 11796.21 201.86 52487.93 88888.00 2016-09-28 08:26:20.410 272 11796.12 201.87 52488.02 88888.00 2016-09-28 08:26:20.910 272 11796.12 201.86 52488.04 88888.00 2016-09-28 08:26:21.410 272 11796.15 201.84 52488.05 88888.00 2016-09-28 08:26:21.910 272 11796.12 201.87 52488.04 88888.00 2016-09-28 08:26:22.410 272 11796.08 201.92 52488.08 88888.00 2016-09-28 08:26:22.910 272 11796.05 201.97 52488.13 88888.00 2016-09-28 08:26:23.410 272 11796.06 201.95 52488.13 88888.00 2016-09-28 08:26:23.910 272 11796.00 201.98 52488.13 88888.00 2016-09-28 08:26:24.410 272 11795.94 202.00 52488.18 88888.00 2016-09-28 08:26:24.910 272 11795.81 202.07 52488.26 88888.00 2016-09-28 08:26:25.410 272 11795.69 202.10 52488.33 88888.00 2016-09-28 08:26:25.910 272 11795.61 202.16 52488.40 88888.00 2016-09-28 08:26:26.410 272 11795.63 202.21 52488.38 88888.00 2016-09-28 08:26:26.910 272 11795.64 202.26 52488.40 88888.00 2016-09-28 08:26:27.410 272 11795.67 202.33 52488.42 88888.00 2016-09-28 08:26:27.910 272 11795.74 202.39 52488.36 88888.00 2016-09-28 08:26:28.410 272 11795.77 202.39 52488.38 88888.00 2016-09-28 08:26:28.910 272 11795.78 202.43 52488.36 88888.00 2016-09-28 08:26:29.410 272 11795.72 202.46 52488.31 88888.00 2016-09-28 08:26:29.910 272 11795.71 202.50 52488.34 88888.00 2016-09-28 08:26:30.410 272 11795.77 202.57 52488.37 88888.00 2016-09-28 08:26:30.910 272 11795.76 202.65 52488.40 88888.00 2016-09-28 08:26:31.410 272 11795.77 202.67 52488.39 88888.00 2016-09-28 08:26:31.910 272 11795.79 202.69 52488.39 88888.00 2016-09-28 08:26:32.410 272 11795.82 202.75 52488.38 88888.00 2016-09-28 08:26:32.910 272 11795.82 202.81 52488.48 88888.00 2016-09-28 08:26:33.410 272 11795.86 202.83 52488.55 88888.00 2016-09-28 08:26:33.910 272 11795.77 202.93 52488.65 88888.00 2016-09-28 08:26:34.410 272 11795.76 202.96 52488.64 88888.00 2016-09-28 08:26:34.910 272 11795.82 202.92 52488.60 88888.00 2016-09-28 08:26:35.410 272 11795.94 202.88 52488.52 88888.00 2016-09-28 08:26:35.910 272 11795.99 202.87 52488.46 88888.00 2016-09-28 08:26:36.410 272 11795.97 202.87 52488.45 88888.00 2016-09-28 08:26:36.910 272 11795.96 202.85 52488.49 88888.00 2016-09-28 08:26:37.410 272 11795.95 202.86 52488.55 88888.00 2016-09-28 08:26:37.910 272 11795.96 202.86 52488.55 88888.00 2016-09-28 08:26:38.410 272 11795.97 202.86 52488.53 88888.00 2016-09-28 08:26:38.910 272 11796.04 202.84 52488.54 88888.00 2016-09-28 08:26:39.410 272 11796.09 202.86 52488.62 88888.00 2016-09-28 08:26:39.910 272 11796.13 202.93 52488.62 88888.00 2016-09-28 08:26:40.410 272 11796.23 202.96 52488.56 88888.00 2016-09-28 08:26:40.910 272 11796.29 202.95 52488.55 88888.00 2016-09-28 08:26:41.410 272 11796.22 202.97 52488.57 88888.00 2016-09-28 08:26:41.910 272 11796.20 202.98 52488.62 88888.00 2016-09-28 08:26:42.410 272 11796.24 203.02 52488.63 88888.00 2016-09-28 08:26:42.910 272 11796.31 202.99 52488.62 88888.00 2016-09-28 08:26:43.410 272 11796.38 202.98 52488.57 88888.00 2016-09-28 08:26:43.910 272 11796.48 202.95 52488.52 88888.00 2016-09-28 08:26:44.410 272 11796.51 202.95 52488.49 88888.00 2016-09-28 08:26:44.910 272 11796.42 202.98 52488.53 88888.00 2016-09-28 08:26:45.410 272 11796.35 203.02 52488.55 88888.00 2016-09-28 08:26:45.910 272 11796.35 203.01 52488.56 88888.00 2016-09-28 08:26:46.410 272 11796.32 203.01 52488.60 88888.00 2016-09-28 08:26:46.910 272 11796.32 203.01 52488.55 88888.00 2016-09-28 08:26:47.410 272 11796.39 202.99 52488.48 88888.00 2016-09-28 08:26:47.910 272 11796.41 203.05 52488.46 88888.00 2016-09-28 08:26:48.410 272 11796.39 203.08 52488.46 88888.00 2016-09-28 08:26:48.910 272 11796.30 203.12 52488.55 88888.00 2016-09-28 08:26:49.410 272 11796.35 203.10 52488.54 88888.00 2016-09-28 08:26:49.910 272 11796.44 203.07 52488.49 88888.00 2016-09-28 08:26:50.410 272 11796.47 203.07 52488.53 88888.00 2016-09-28 08:26:50.910 272 11796.46 203.13 52488.52 88888.00 2016-09-28 08:26:51.410 272 11796.35 203.22 52488.62 88888.00 2016-09-28 08:26:51.910 272 11795.86 203.40 52489.09 88888.00 2016-09-28 08:26:52.410 272 11796.04 203.35 52488.89 88888.00 2016-09-28 08:26:52.910 272 11796.16 203.32 52488.80 88888.00 2016-09-28 08:26:53.410 272 11796.12 203.35 52488.80 88888.00 2016-09-28 08:26:53.910 272 11796.00 203.39 52488.89 88888.00 2016-09-28 08:26:54.410 272 11795.98 203.42 52488.91 88888.00 2016-09-28 08:26:54.910 272 11795.99 203.44 52488.92 88888.00 2016-09-28 08:26:55.410 272 11795.87 203.51 52489.02 88888.00 2016-09-28 08:26:55.910 272 11795.77 203.59 52489.18 88888.00 2016-09-28 08:26:56.410 272 11795.82 203.64 52489.18 88888.00 2016-09-28 08:26:56.910 272 11795.87 203.66 52489.13 88888.00 2016-09-28 08:26:57.410 272 11795.95 203.66 52489.09 88888.00 2016-09-28 08:26:57.910 272 11795.94 203.70 52489.18 88888.00 2016-09-28 08:26:58.410 272 11795.95 203.75 52489.19 88888.00 2016-09-28 08:26:58.910 272 11795.99 203.76 52489.21 88888.00 2016-09-28 08:26:59.410 272 11795.96 203.88 52489.24 88888.00 2016-09-28 08:26:59.910 272 11795.96 203.86 52489.28 88888.00 2016-09-28 08:27:00.410 272 11795.99 203.88 52489.28 88888.00 2016-09-28 08:27:00.910 272 11796.20 203.86 52489.15 88888.00 2016-09-28 08:27:01.410 272 11796.59 203.82 52488.88 88888.00 2016-09-28 08:27:01.910 272 11796.74 203.82 52488.80 88888.00 2016-09-28 08:27:02.410 272 11796.76 203.84 52488.77 88888.00 2016-09-28 08:27:02.910 272 11796.76 203.89 52488.75 88888.00 2016-09-28 08:27:03.410 272 11796.78 203.91 52488.74 88888.00 2016-09-28 08:27:03.910 272 11796.85 203.94 52488.74 88888.00 2016-09-28 08:27:04.410 272 11796.87 203.99 52488.75 88888.00 2016-09-28 08:27:04.910 272 11796.93 204.09 52488.78 88888.00 2016-09-28 08:27:05.410 272 11797.00 204.11 52488.81 88888.00 2016-09-28 08:27:05.910 272 11797.05 204.15 52488.86 88888.00 2016-09-28 08:27:06.410 272 11797.04 204.15 52488.93 88888.00 2016-09-28 08:27:06.910 272 11797.03 204.24 52488.95 88888.00 2016-09-28 08:27:07.410 272 11797.07 204.30 52488.96 88888.00 2016-09-28 08:27:07.910 272 11797.05 204.32 52488.98 88888.00 2016-09-28 08:27:08.410 272 11797.07 204.39 52489.01 88888.00 2016-09-28 08:27:08.910 272 11797.08 204.44 52489.04 88888.00 2016-09-28 08:27:09.410 272 11797.11 204.42 52489.01 88888.00 2016-09-28 08:27:09.910 272 11797.12 204.44 52489.04 88888.00 2016-09-28 08:27:10.410 272 11797.13 204.50 52489.05 88888.00 2016-09-28 08:27:10.910 272 11797.13 204.57 52489.07 88888.00 2016-09-28 08:27:11.410 272 11797.10 204.58 52489.10 88888.00 2016-09-28 08:27:11.910 272 11797.07 204.58 52489.14 88888.00 2016-09-28 08:27:12.410 272 11797.03 204.66 52489.15 88888.00 2016-09-28 08:27:12.910 272 11796.99 204.71 52489.16 88888.00 2016-09-28 08:27:13.410 272 11796.98 204.75 52489.19 88888.00 2016-09-28 08:27:13.910 272 11796.98 204.77 52489.24 88888.00 2016-09-28 08:27:14.410 272 11796.99 204.80 52489.21 88888.00 2016-09-28 08:27:14.910 272 11796.94 204.81 52489.14 88888.00 2016-09-28 08:27:15.410 272 11796.92 204.86 52489.14 88888.00 2016-09-28 08:27:15.910 272 11796.90 204.90 52489.12 88888.00 2016-09-28 08:27:16.410 272 11796.92 204.92 52489.14 88888.00 2016-09-28 08:27:16.910 272 11796.91 204.93 52489.17 88888.00 2016-09-28 08:27:17.410 272 11796.91 204.91 52489.17 88888.00 2016-09-28 08:27:17.910 272 11796.84 204.88 52489.23 88888.00 2016-09-28 08:27:18.410 272 11796.82 204.86 52489.22 88888.00 2016-09-28 08:27:18.910 272 11796.82 204.87 52489.24 88888.00 2016-09-28 08:27:19.410 272 11796.74 204.88 52489.26 88888.00 2016-09-28 08:27:19.910 272 11796.69 204.86 52489.23 88888.00 2016-09-28 08:27:20.410 272 11796.69 204.83 52489.19 88888.00 2016-09-28 08:27:20.910 272 11796.72 204.81 52489.17 88888.00 2016-09-28 08:27:21.410 272 11796.72 204.75 52489.15 88888.00 2016-09-28 08:27:21.910 272 11796.73 204.72 52489.15 88888.00 2016-09-28 08:27:22.410 272 11796.78 204.71 52489.14 88888.00 2016-09-28 08:27:22.910 272 11796.84 204.71 52489.18 88888.00 2016-09-28 08:27:23.410 272 11796.90 204.69 52489.17 88888.00 2016-09-28 08:27:23.910 272 11796.95 204.67 52489.13 88888.00 2016-09-28 08:27:24.410 272 11796.99 204.60 52489.12 88888.00 2016-09-28 08:27:24.910 272 11797.05 204.59 52489.10 88888.00 2016-09-28 08:27:25.410 272 11797.14 204.59 52489.05 88888.00 2016-09-28 08:27:25.910 272 11797.18 204.63 52488.99 88888.00 2016-09-28 08:27:26.410 272 11797.25 204.65 52488.95 88888.00 2016-09-28 08:27:26.910 272 11797.29 204.65 52488.96 88888.00 2016-09-28 08:27:27.410 272 11797.36 204.71 52488.96 88888.00 2016-09-28 08:27:27.910 272 11797.45 204.71 52488.98 88888.00 2016-09-28 08:27:28.410 272 11797.53 204.75 52489.00 88888.00 2016-09-28 08:27:28.910 272 11797.55 204.78 52488.99 88888.00 2016-09-28 08:27:29.410 272 11797.58 204.81 52488.97 88888.00 2016-09-28 08:27:29.910 272 11797.61 204.86 52488.99 88888.00 2016-09-28 08:27:30.410 272 11797.64 204.90 52489.00 88888.00 2016-09-28 08:27:30.910 272 11797.69 204.96 52489.04 88888.00 2016-09-28 08:27:31.410 272 11797.72 205.00 52489.06 88888.00 2016-09-28 08:27:31.910 272 11797.74 205.04 52489.06 88888.00 2016-09-28 08:27:32.410 272 11797.78 205.10 52489.08 88888.00 2016-09-28 08:27:32.910 272 11797.80 205.18 52489.13 88888.00 2016-09-28 08:27:33.410 272 11797.80 205.26 52489.14 88888.00 2016-09-28 08:27:33.910 272 11797.78 205.34 52489.17 88888.00 2016-09-28 08:27:34.410 272 11797.81 205.38 52489.22 88888.00 2016-09-28 08:27:34.910 272 11797.80 205.46 52489.21 88888.00 2016-09-28 08:27:35.410 272 11797.81 205.53 52489.21 88888.00 2016-09-28 08:27:35.910 272 11797.80 205.56 52489.22 88888.00 2016-09-28 08:27:36.410 272 11797.73 205.59 52489.27 88888.00 2016-09-28 08:27:36.910 272 11797.65 205.64 52489.31 88888.00 2016-09-28 08:27:37.410 272 11797.63 205.70 52489.32 88888.00 2016-09-28 08:27:37.910 272 11797.58 205.76 52489.39 88888.00 2016-09-28 08:27:38.410 272 11797.56 205.79 52489.39 88888.00 2016-09-28 08:27:38.910 272 11797.52 205.83 52489.39 88888.00 2016-09-28 08:27:39.410 272 11797.45 205.87 52489.44 88888.00 2016-09-28 08:27:39.910 272 11797.34 205.94 52489.46 88888.00 2016-09-28 08:27:40.410 272 11797.21 205.98 52489.50 88888.00 2016-09-28 08:27:40.910 272 11797.11 205.97 52489.60 88888.00 2016-09-28 08:27:41.410 272 11797.07 206.01 52489.66 88888.00 2016-09-28 08:27:41.910 272 11797.02 205.99 52489.69 88888.00 2016-09-28 08:27:42.410 272 11796.96 206.01 52489.70 88888.00 2016-09-28 08:27:42.910 272 11796.90 206.02 52489.70 88888.00 2016-09-28 08:27:43.410 272 11796.90 206.05 52489.72 88888.00 2016-09-28 08:27:43.910 272 11796.87 206.12 52489.72 88888.00 2016-09-28 08:27:44.410 272 11796.81 206.13 52489.72 88888.00 2016-09-28 08:27:44.910 272 11796.74 206.12 52489.70 88888.00 2016-09-28 08:27:45.410 272 11796.72 206.11 52489.69 88888.00 2016-09-28 08:27:45.910 272 11796.72 206.13 52489.72 88888.00 2016-09-28 08:27:46.410 272 11796.74 206.14 52489.71 88888.00 2016-09-28 08:27:46.910 272 11796.76 206.20 52489.71 88888.00 2016-09-28 08:27:47.410 272 11796.78 206.24 52489.69 88888.00 2016-09-28 08:27:47.910 272 11796.79 206.25 52489.70 88888.00 2016-09-28 08:27:48.410 272 11796.83 206.25 52489.70 88888.00 2016-09-28 08:27:48.910 272 11796.91 206.25 52489.70 88888.00 2016-09-28 08:27:49.410 272 11797.00 206.24 52489.71 88888.00 2016-09-28 08:27:49.910 272 11797.07 206.26 52489.71 88888.00 2016-09-28 08:27:50.410 272 11797.19 206.28 52489.66 88888.00 2016-09-28 08:27:50.910 272 11797.34 206.32 52489.62 88888.00 2016-09-28 08:27:51.410 272 11797.38 206.32 52489.66 88888.00 2016-09-28 08:27:51.910 272 11797.47 206.34 52489.63 88888.00 2016-09-28 08:27:52.410 272 11797.55 206.38 52489.63 88888.00 2016-09-28 08:27:52.910 272 11797.67 206.40 52489.66 88888.00 2016-09-28 08:27:53.410 272 11797.78 206.41 52489.68 88888.00 2016-09-28 08:27:53.910 272 11797.83 206.43 52489.66 88888.00 2016-09-28 08:27:54.410 272 11797.88 206.44 52489.66 88888.00 2016-09-28 08:27:54.910 272 11797.96 206.47 52489.68 88888.00 2016-09-28 08:27:55.410 272 11798.05 206.47 52489.70 88888.00 2016-09-28 08:27:55.910 272 11798.10 206.47 52489.69 88888.00 2016-09-28 08:27:56.410 272 11798.21 206.52 52489.70 88888.00 2016-09-28 08:27:56.910 272 11798.28 206.54 52489.72 88888.00 2016-09-28 08:27:57.410 272 11798.30 206.57 52489.77 88888.00 2016-09-28 08:27:57.910 272 11798.35 206.63 52489.81 88888.00 2016-09-28 08:27:58.410 272 11798.40 206.66 52489.83 88888.00 2016-09-28 08:27:58.910 272 11798.40 206.71 52489.87 88888.00 2016-09-28 08:27:59.410 272 11798.36 206.70 52489.86 88888.00 2016-09-28 08:27:59.910 272 11798.33 206.67 52489.88 88888.00 2016-09-28 08:28:00.410 272 11798.34 206.71 52489.92 88888.00 2016-09-28 08:28:00.910 272 11798.31 206.76 52489.94 88888.00 2016-09-28 08:28:01.410 272 11798.26 206.76 52489.96 88888.00 2016-09-28 08:28:01.910 272 11798.22 206.77 52489.98 88888.00 2016-09-28 08:28:02.410 272 11798.17 206.85 52490.03 88888.00 2016-09-28 08:28:02.910 272 11798.08 206.84 52490.05 88888.00 2016-09-28 08:28:03.410 272 11798.01 206.84 52490.06 88888.00 2016-09-28 08:28:03.910 272 11797.90 206.89 52490.09 88888.00 2016-09-28 08:28:04.410 272 11797.80 206.85 52490.12 88888.00 2016-09-28 08:28:04.910 272 11797.73 206.83 52490.15 88888.00 2016-09-28 08:28:05.410 272 11797.67 206.79 52490.16 88888.00 2016-09-28 08:28:05.910 272 11797.64 206.81 52490.10 88888.00 2016-09-28 08:28:06.410 272 11797.58 206.81 52490.12 88888.00 2016-09-28 08:28:06.910 272 11797.54 206.82 52490.13 88888.00 2016-09-28 08:28:07.410 272 11797.52 206.92 52490.15 88888.00 2016-09-28 08:28:07.910 272 11797.49 206.96 52490.14 88888.00 2016-09-28 08:28:08.411 272 11797.48 207.02 52490.14 88888.00 2016-09-28 08:28:08.911 272 11797.47 207.09 52490.16 88888.00 2016-09-28 08:28:09.411 272 11797.47 207.15 52490.15 88888.00 2016-09-28 08:28:09.911 272 11797.49 207.23 52490.14 88888.00 2016-09-28 08:28:10.411 272 11797.52 207.32 52490.13 88888.00 2016-09-28 08:28:10.911 272 11797.57 207.38 52490.12 88888.00 2016-09-28 08:28:11.411 272 11797.63 207.46 52490.15 88888.00 2016-09-28 08:28:11.911 272 11797.66 207.51 52490.20 88888.00 2016-09-28 08:28:12.411 272 11797.71 207.59 52490.21 88888.00 2016-09-28 08:28:12.911 272 11797.79 207.67 52490.23 88888.00 2016-09-28 08:28:13.411 272 11797.84 207.76 52490.23 88888.00 2016-09-28 08:28:13.911 272 11797.90 207.81 52490.25 88888.00 2016-09-28 08:28:14.411 272 11797.97 207.83 52490.29 88888.00 2016-09-28 08:28:14.911 272 11798.06 207.81 52490.29 88888.00 2016-09-28 08:28:15.411 272 11798.08 207.89 52490.31 88888.00 2016-09-28 08:28:15.911 272 11798.14 207.91 52490.28 88888.00 2016-09-28 08:28:16.411 272 11798.19 207.98 52490.32 88888.00 2016-09-28 08:28:16.911 272 11798.27 208.07 52490.36 88888.00 2016-09-28 08:28:17.411 272 11798.28 208.10 52490.34 88888.00 2016-09-28 08:28:17.911 272 11798.34 208.14 52490.36 88888.00 2016-09-28 08:28:18.411 272 11798.40 208.15 52490.42 88888.00 2016-09-28 08:28:18.911 272 11798.45 208.20 52490.46 88888.00 2016-09-28 08:28:19.411 272 11798.50 208.20 52490.53 88888.00 2016-09-28 08:28:19.911 272 11798.52 208.19 52490.55 88888.00 2016-09-28 08:28:20.411 272 11798.53 208.20 52490.56 88888.00 2016-09-28 08:28:20.911 272 11798.54 208.25 52490.60 88888.00 2016-09-28 08:28:21.411 272 11798.57 208.27 52490.63 88888.00 2016-09-28 08:28:21.911 272 11798.59 208.31 52490.56 88888.00 2016-09-28 08:28:22.411 272 11798.59 208.34 52490.62 88888.00 2016-09-28 08:28:22.911 272 11798.62 208.28 52490.64 88888.00 2016-09-28 08:28:23.411 272 11798.65 208.25 52490.62 88888.00 2016-09-28 08:28:23.911 272 11798.62 208.25 52490.63 88888.00 2016-09-28 08:28:24.411 272 11798.65 208.25 52490.64 88888.00 2016-09-28 08:28:24.911 272 11798.65 208.22 52490.69 88888.00 2016-09-28 08:28:25.411 272 11798.66 208.27 52490.69 88888.00 2016-09-28 08:28:25.911 272 11798.69 208.26 52490.69 88888.00 2016-09-28 08:28:26.411 272 11798.66 208.27 52490.72 88888.00 2016-09-28 08:28:26.911 272 11798.66 208.28 52490.72 88888.00 2016-09-28 08:28:27.411 272 11798.66 208.28 52490.74 88888.00 2016-09-28 08:28:27.911 272 11798.65 208.28 52490.75 88888.00 2016-09-28 08:28:28.411 272 11798.66 208.28 52490.72 88888.00 2016-09-28 08:28:28.911 272 11798.66 208.28 52490.71 88888.00 2016-09-28 08:28:29.411 272 11798.65 208.28 52490.67 88888.00 2016-09-28 08:28:29.911 272 11798.66 208.32 52490.67 88888.00 2016-09-28 08:28:30.411 272 11798.66 208.40 52490.69 88888.00 2016-09-28 08:28:30.911 272 11798.68 208.43 52490.69 88888.00 2016-09-28 08:28:31.411 272 11798.67 208.46 52490.72 88888.00 2016-09-28 08:28:31.911 272 11798.62 208.47 52490.69 88888.00 2016-09-28 08:28:32.411 272 11798.60 208.46 52490.67 88888.00 2016-09-28 08:28:32.911 272 11798.60 208.51 52490.68 88888.00 2016-09-28 08:28:33.411 272 11798.56 208.56 52490.75 88888.00 2016-09-28 08:28:33.911 272 11798.52 208.57 52490.80 88888.00 2016-09-28 08:28:34.411 272 11798.53 208.57 52490.81 88888.00 2016-09-28 08:28:34.911 272 11798.53 208.57 52490.81 88888.00 2016-09-28 08:28:35.411 272 11798.49 208.57 52490.81 88888.00 2016-09-28 08:28:35.911 272 11798.47 208.58 52490.83 88888.00 2016-09-28 08:28:36.411 272 11798.47 208.58 52490.82 88888.00 2016-09-28 08:28:36.911 272 11798.50 208.61 52490.84 88888.00 2016-09-28 08:28:37.411 272 11798.51 208.57 52490.84 88888.00 2016-09-28 08:28:37.911 272 11798.50 208.55 52490.85 88888.00 2016-09-28 08:28:38.411 272 11798.48 208.57 52490.87 88888.00 2016-09-28 08:28:38.911 272 11798.52 208.59 52490.86 88888.00 2016-09-28 08:28:39.411 272 11798.54 208.55 52490.81 88888.00 2016-09-28 08:28:39.911 272 11798.60 208.55 52490.82 88888.00 2016-09-28 08:28:40.411 272 11798.63 208.50 52490.86 88888.00 2016-09-28 08:28:40.911 272 11798.62 208.45 52490.89 88888.00 2016-09-28 08:28:41.411 272 11798.69 208.43 52490.89 88888.00 2016-09-28 08:28:41.911 272 11798.72 208.45 52490.92 88888.00 2016-09-28 08:28:42.411 272 11798.75 208.43 52490.86 88888.00 2016-09-28 08:28:42.911 272 11798.81 208.49 52490.81 88888.00 2016-09-28 08:28:43.411 272 11798.84 208.54 52490.82 88888.00 2016-09-28 08:28:43.911 272 11798.87 208.56 52490.82 88888.00 2016-09-28 08:28:44.411 272 11798.91 208.54 52490.84 88888.00 2016-09-28 08:28:44.911 272 11798.91 208.58 52490.84 88888.00 2016-09-28 08:28:45.411 272 11798.96 208.65 52490.84 88888.00 2016-09-28 08:28:45.911 272 11799.03 208.66 52490.86 88888.00 2016-09-28 08:28:46.411 272 11799.09 208.61 52490.87 88888.00 2016-09-28 08:28:46.911 272 11799.11 208.63 52490.90 88888.00 2016-09-28 08:28:47.411 272 11799.13 208.65 52490.90 88888.00 2016-09-28 08:28:47.911 272 11799.14 208.67 52490.86 88888.00 2016-09-28 08:28:48.411 272 11799.18 208.72 52490.84 88888.00 2016-09-28 08:28:48.911 272 11799.26 208.73 52490.84 88888.00 2016-09-28 08:28:49.411 272 11799.27 208.79 52490.84 88888.00 2016-09-28 08:28:49.911 272 11799.29 208.80 52490.82 88888.00 2016-09-28 08:28:50.411 272 11799.33 208.82 52490.82 88888.00 2016-09-28 08:28:50.911 272 11799.28 208.86 52490.84 88888.00 2016-09-28 08:28:51.411 272 11799.26 208.89 52490.90 88888.00 2016-09-28 08:28:51.911 272 11799.28 208.92 52490.94 88888.00 2016-09-28 08:28:52.411 272 11799.27 208.92 52490.95 88888.00 2016-09-28 08:28:52.911 272 11799.28 208.90 52490.91 88888.00 2016-09-28 08:28:53.411 272 11799.32 208.94 52490.92 88888.00 2016-09-28 08:28:53.911 272 11799.33 209.06 52491.00 88888.00 2016-09-28 08:28:54.411 272 11799.30 209.09 52491.01 88888.00 2016-09-28 08:28:54.911 272 11799.24 209.11 52490.99 88888.00 2016-09-28 08:28:55.411 272 11799.21 209.11 52491.01 88888.00 2016-09-28 08:28:55.911 272 11799.23 209.14 52491.02 88888.00 2016-09-28 08:28:56.411 272 11799.22 209.17 52491.03 88888.00 2016-09-28 08:28:56.911 272 11799.20 209.18 52491.02 88888.00 2016-09-28 08:28:57.411 272 11799.18 209.25 52491.08 88888.00 2016-09-28 08:28:57.911 272 11799.16 209.27 52491.08 88888.00 2016-09-28 08:28:58.411 272 11799.11 209.29 52491.09 88888.00 2016-09-28 08:28:58.911 272 11799.07 209.33 52491.09 88888.00 2016-09-28 08:28:59.411 272 11799.04 209.34 52491.16 88888.00 2016-09-28 08:28:59.911 272 11799.03 209.34 52491.18 88888.00 2016-09-28 08:29:00.411 272 11799.05 209.31 52491.17 88888.00 2016-09-28 08:29:00.911 272 11799.05 209.35 52491.17 88888.00 2016-09-28 08:29:01.411 272 11799.03 209.34 52491.19 88888.00 2016-09-28 08:29:01.911 272 11799.05 209.42 52491.24 88888.00 2016-09-28 08:29:02.411 272 11799.12 209.45 52491.25 88888.00 2016-09-28 08:29:02.911 272 11799.12 209.51 52491.28 88888.00 2016-09-28 08:29:03.411 272 11799.14 209.57 52491.27 88888.00 2016-09-28 08:29:03.911 272 11799.20 209.60 52491.27 88888.00 2016-09-28 08:29:04.411 272 11799.22 209.62 52491.26 88888.00 2016-09-28 08:29:04.911 272 11799.27 209.65 52491.25 88888.00 2016-09-28 08:29:05.411 272 11799.31 209.69 52491.27 88888.00 2016-09-28 08:29:05.911 272 11799.33 209.65 52491.26 88888.00 2016-09-28 08:29:06.411 272 11799.37 209.57 52491.27 88888.00 2016-09-28 08:29:06.911 272 11799.33 209.61 52491.30 88888.00 2016-09-28 08:29:07.411 272 11799.33 209.67 52491.31 88888.00 2016-09-28 08:29:07.911 272 11799.39 209.66 52491.28 88888.00 2016-09-28 08:29:08.411 272 11799.47 209.64 52491.28 88888.00 2016-09-28 08:29:08.911 272 11799.53 209.65 52491.28 88888.00 2016-09-28 08:29:09.411 272 11799.55 209.66 52491.29 88888.00 2016-09-28 08:29:09.911 272 11799.58 209.64 52491.27 88888.00 2016-09-28 08:29:10.411 272 11799.62 209.61 52491.28 88888.00 2016-09-28 08:29:10.911 272 11799.68 209.60 52491.28 88888.00 2016-09-28 08:29:11.411 272 11799.70 209.58 52491.30 88888.00 2016-09-28 08:29:11.911 272 11799.68 209.54 52491.30 88888.00 2016-09-28 08:29:12.411 272 11799.70 209.55 52491.28 88888.00 2016-09-28 08:29:12.911 272 11799.75 209.56 52491.21 88888.00 2016-09-28 08:29:13.411 272 11799.81 209.56 52491.19 88888.00 2016-09-28 08:29:13.911 272 11799.81 209.57 52491.21 88888.00 2016-09-28 08:29:14.411 272 11799.77 209.55 52491.21 88888.00 2016-09-28 08:29:14.911 272 11799.75 209.55 52491.25 88888.00 2016-09-28 08:29:15.411 272 11799.74 209.57 52491.27 88888.00 2016-09-28 08:29:15.911 272 11799.68 209.57 52491.31 88888.00 2016-09-28 08:29:16.411 272 11799.65 209.56 52491.31 88888.00 2016-09-28 08:29:16.911 272 11799.63 209.56 52491.35 88888.00 2016-09-28 08:29:17.411 272 11799.63 209.54 52491.33 88888.00 2016-09-28 08:29:17.911 272 11799.58 209.54 52491.29 88888.00 2016-09-28 08:29:18.411 272 11799.51 209.60 52491.36 88888.00 2016-09-28 08:29:18.911 272 11799.33 209.62 52491.54 88888.00 2016-09-28 08:29:19.411 272 11799.44 209.56 52491.46 88888.00 2016-09-28 08:29:19.911 272 11799.46 209.53 52491.43 88888.00 2016-09-28 08:29:20.411 272 11799.46 209.52 52491.46 88888.00 2016-09-28 08:29:20.911 272 11799.40 209.53 52491.53 88888.00 2016-09-28 08:29:21.411 272 11799.24 209.53 52491.64 88888.00 2016-09-28 08:29:21.911 272 11799.13 209.53 52491.69 88888.00 2016-09-28 08:29:22.411 272 11799.16 209.51 52491.63 88888.00 2016-09-28 08:29:22.911 272 11799.18 209.58 52491.56 88888.00 2016-09-28 08:29:23.411 272 11799.16 209.58 52491.57 88888.00 2016-09-28 08:29:23.911 272 11799.14 209.56 52491.59 88888.00 2016-09-28 08:29:24.411 272 11799.16 209.62 52491.56 88888.00 2016-09-28 08:29:24.911 272 11799.15 209.65 52491.60 88888.00 2016-09-28 08:29:25.411 272 11799.12 209.66 52491.60 88888.00 2016-09-28 08:29:25.911 272 11799.03 209.69 52491.65 88888.00 2016-09-28 08:29:26.411 272 11799.00 209.72 52491.66 88888.00 2016-09-28 08:29:26.911 272 11799.05 209.75 52491.65 88888.00 2016-09-28 08:29:27.411 272 11799.04 209.77 52491.65 88888.00 2016-09-28 08:29:27.911 272 11798.87 209.82 52491.83 88888.00 2016-09-28 08:29:28.411 272 11798.83 209.90 52491.88 88888.00 2016-09-28 08:29:28.911 272 11798.84 209.96 52491.81 88888.00 2016-09-28 08:29:29.411 272 11798.92 210.00 52491.72 88888.00 2016-09-28 08:29:29.911 272 11798.95 210.02 52491.68 88888.00 2016-09-28 08:29:30.411 272 11799.02 209.99 52491.63 88888.00 2016-09-28 08:29:30.911 272 11799.06 210.00 52491.61 88888.00 2016-09-28 08:29:31.411 272 11799.05 210.01 52491.62 88888.00 2016-09-28 08:29:31.911 272 11799.09 210.03 52491.56 88888.00 2016-09-28 08:29:32.411 272 11799.09 210.02 52491.55 88888.00 2016-09-28 08:29:32.911 272 11799.10 210.01 52491.59 88888.00 2016-09-28 08:29:33.411 272 11799.12 209.99 52491.55 88888.00 2016-09-28 08:29:33.911 272 11799.10 209.99 52491.54 88888.00 2016-09-28 08:29:34.411 272 11799.10 210.01 52491.55 88888.00 2016-09-28 08:29:34.911 272 11799.09 210.05 52491.60 88888.00 2016-09-28 08:29:35.411 272 11799.10 210.06 52491.66 88888.00 2016-09-28 08:29:35.911 272 11799.13 210.08 52491.69 88888.00 2016-09-28 08:29:36.411 272 11799.10 210.11 52491.69 88888.00 2016-09-28 08:29:36.911 272 11799.12 210.09 52491.69 88888.00 2016-09-28 08:29:37.411 272 11799.12 210.03 52491.70 88888.00 2016-09-28 08:29:37.911 272 11799.14 210.05 52491.70 88888.00 2016-09-28 08:29:38.411 272 11799.16 210.08 52491.69 88888.00 2016-09-28 08:29:38.911 272 11799.15 210.04 52491.64 88888.00 2016-09-28 08:29:39.411 272 11799.16 210.00 52491.63 88888.00 2016-09-28 08:29:39.911 272 11799.18 210.01 52491.60 88888.00 2016-09-28 08:29:40.411 272 11799.14 209.99 52491.62 88888.00 2016-09-28 08:29:40.911 272 11799.10 209.96 52491.66 88888.00 2016-09-28 08:29:41.411 272 11799.06 209.93 52491.65 88888.00 2016-09-28 08:29:41.911 272 11799.06 209.93 52491.65 88888.00 2016-09-28 08:29:42.411 272 11799.01 209.94 52491.66 88888.00 2016-09-28 08:29:42.911 272 11799.01 209.95 52491.65 88888.00 2016-09-28 08:29:43.411 272 11799.04 209.92 52491.63 88888.00 2016-09-28 08:29:43.911 272 11799.06 209.84 52491.59 88888.00 2016-09-28 08:29:44.411 272 11799.04 209.81 52491.60 88888.00 2016-09-28 08:29:44.911 272 11798.98 209.80 52491.56 88888.00 2016-09-28 08:29:45.411 272 11799.05 209.73 52491.50 88888.00 2016-09-28 08:29:45.911 272 11799.12 209.73 52491.45 88888.00 2016-09-28 08:29:46.411 272 11799.14 209.70 52491.46 88888.00 2016-09-28 08:29:46.911 272 11799.20 209.72 52491.40 88888.00 2016-09-28 08:29:47.411 272 11799.22 209.72 52491.36 88888.00 2016-09-28 08:29:47.911 272 11799.19 209.73 52491.36 88888.00 2016-09-28 08:29:48.411 272 11799.16 209.83 52491.39 88888.00 2016-09-28 08:29:48.911 272 11799.20 209.80 52491.40 88888.00 2016-09-28 08:29:49.411 272 11799.26 209.80 52491.38 88888.00 2016-09-28 08:29:49.911 272 11799.23 209.83 52491.37 88888.00 2016-09-28 08:29:50.411 272 11799.22 209.84 52491.36 88888.00 2016-09-28 08:29:50.911 272 11799.23 209.83 52491.33 88888.00 2016-09-28 08:29:51.411 272 11799.27 209.82 52491.28 88888.00 2016-09-28 08:29:51.911 272 11799.26 209.82 52491.30 88888.00 2016-09-28 08:29:52.411 272 11799.23 209.84 52491.35 88888.00 2016-09-28 08:29:52.911 272 11799.24 209.82 52491.34 88888.00 2016-09-28 08:29:53.411 272 11799.24 209.84 52491.38 88888.00 2016-09-28 08:29:53.911 272 11799.15 209.89 52491.44 88888.00 2016-09-28 08:29:54.411 272 11799.10 209.91 52491.48 88888.00 2016-09-28 08:29:54.911 272 11799.11 209.93 52491.50 88888.00 2016-09-28 08:29:55.411 272 11799.18 209.99 52491.42 88888.00 2016-09-28 08:29:55.911 272 11799.21 209.94 52491.43 88888.00 2016-09-28 08:29:56.411 272 11799.28 209.98 52491.42 88888.00 2016-09-28 08:29:56.911 272 11799.31 210.01 52491.37 88888.00 2016-09-28 08:29:57.411 272 11799.31 210.04 52491.37 88888.00 2016-09-28 08:29:57.911 272 11799.39 210.06 52491.34 88888.00 2016-09-28 08:29:58.411 272 11799.39 210.10 52491.39 88888.00 2016-09-28 08:29:58.911 272 11799.38 210.11 52491.42 88888.00 2016-09-28 08:29:59.411 272 11799.37 210.14 52491.47 88888.00 2016-09-28 08:29:59.911 272 11799.35 210.15 52491.52 88888.00 2016-09-28 08:30:00.411 272 11799.30 210.18 52491.53 88888.00 2016-09-28 08:30:00.911 272 11799.27 210.20 52491.54 88888.00 2016-09-28 08:30:01.411 272 11799.27 210.20 52491.61 88888.00 2016-09-28 08:30:01.911 272 11799.24 210.21 52491.62 88888.00 2016-09-28 08:30:02.411 272 11799.24 210.18 52491.63 88888.00 2016-09-28 08:30:02.911 272 11799.26 210.16 52491.61 88888.00 2016-09-28 08:30:03.411 272 11799.22 210.22 52491.60 88888.00 2016-09-28 08:30:03.911 272 11799.18 210.22 52491.62 88888.00 2016-09-28 08:30:04.411 272 11799.10 210.23 52491.63 88888.00 2016-09-28 08:30:04.911 272 11799.10 210.24 52491.61 88888.00 2016-09-28 08:30:05.411 272 11799.07 210.25 52491.62 88888.00 2016-09-28 08:30:05.911 272 11799.01 210.23 52491.65 88888.00 2016-09-28 08:30:06.411 272 11798.94 210.23 52491.65 88888.00 2016-09-28 08:30:06.911 272 11798.93 210.22 52491.65 88888.00 2016-09-28 08:30:07.411 272 11798.98 210.19 52491.61 88888.00 2016-09-28 08:30:07.911 272 11799.01 210.13 52491.56 88888.00 2016-09-28 08:30:08.411 272 11798.98 210.11 52491.59 88888.00 2016-09-28 08:30:08.911 272 11799.01 210.15 52491.61 88888.00 2016-09-28 08:30:09.411 272 11799.05 210.16 52491.60 88888.00 2016-09-28 08:30:09.911 272 11799.07 210.14 52491.61 88888.00 2016-09-28 08:30:10.411 272 11799.15 210.12 52491.53 88888.00 2016-09-28 08:30:10.911 272 11799.19 210.19 52491.50 88888.00 2016-09-28 08:30:11.411 272 11799.23 210.14 52491.47 88888.00 2016-09-28 08:30:11.911 272 11799.24 210.10 52491.47 88888.00 2016-09-28 08:30:12.411 272 11799.28 210.13 52491.45 88888.00 2016-09-28 08:30:12.911 272 11799.37 210.14 52491.44 88888.00 2016-09-28 08:30:13.411 272 11799.42 210.11 52491.38 88888.00 2016-09-28 08:30:13.911 272 11799.48 210.06 52491.36 88888.00 2016-09-28 08:30:14.411 272 11799.51 210.10 52491.39 88888.00 2016-09-28 08:30:14.911 272 11799.56 210.12 52491.40 88888.00 2016-09-28 08:30:15.411 272 11799.56 210.13 52491.40 88888.00 2016-09-28 08:30:15.911 272 11799.57 210.18 52491.39 88888.00 2016-09-28 08:30:16.411 272 11799.60 210.16 52491.43 88888.00 2016-09-28 08:30:16.911 272 11799.64 210.15 52491.46 88888.00 2016-09-28 08:30:17.411 272 11799.72 210.18 52491.46 88888.00 2016-09-28 08:30:17.911 272 11799.71 210.27 52491.47 88888.00 2016-09-28 08:30:18.411 272 11799.65 210.27 52491.47 88888.00 2016-09-28 08:30:18.911 272 11799.63 210.31 52491.51 88888.00 2016-09-28 08:30:19.411 272 11799.60 210.35 52491.54 88888.00 2016-09-28 08:30:19.911 272 11799.62 210.37 52491.60 88888.00 2016-09-28 08:30:20.411 272 11799.57 210.37 52491.56 88888.00 2016-09-28 08:30:20.911 272 11799.57 210.38 52491.53 88888.00 2016-09-28 08:30:21.411 272 11799.44 210.39 52491.57 88888.00 2016-09-28 08:30:21.911 272 11799.30 210.40 52491.65 88888.00 2016-09-28 08:30:22.411 272 11799.28 210.40 52491.66 88888.00 2016-09-28 08:30:22.911 272 11799.22 210.37 52491.64 88888.00 2016-09-28 08:30:23.411 272 11799.23 210.34 52491.64 88888.00 2016-09-28 08:30:23.911 272 11799.24 210.34 52491.64 88888.00 2016-09-28 08:30:24.411 272 11799.26 210.31 52491.57 88888.00 2016-09-28 08:30:24.911 272 11799.23 210.25 52491.57 88888.00 2016-09-28 08:30:25.411 272 11799.19 210.23 52491.59 88888.00 2016-09-28 08:30:25.911 272 11799.18 210.23 52491.56 88888.00 2016-09-28 08:30:26.411 272 11799.16 210.27 52491.55 88888.00 2016-09-28 08:30:26.911 272 11799.12 210.32 52491.53 88888.00 2016-09-28 08:30:27.411 272 11799.15 210.34 52491.51 88888.00 2016-09-28 08:30:27.911 272 11799.18 210.32 52491.53 88888.00 2016-09-28 08:30:28.411 272 11799.13 210.31 52491.53 88888.00 2016-09-28 08:30:28.911 272 11799.06 210.27 52491.57 88888.00 2016-09-28 08:30:29.411 272 11799.02 210.28 52491.62 88888.00 2016-09-28 08:30:29.911 272 11799.00 210.29 52491.62 88888.00 2016-09-28 08:30:30.411 272 11798.97 210.27 52491.61 88888.00 2016-09-28 08:30:30.911 272 11799.00 210.27 52491.54 88888.00 2016-09-28 08:30:31.411 272 11799.02 210.19 52491.47 88888.00 2016-09-28 08:30:31.911 272 11798.97 210.16 52491.52 88888.00 2016-09-28 08:30:32.411 272 11799.00 210.19 52491.52 88888.00 2016-09-28 08:30:32.911 272 11799.01 210.16 52491.48 88888.00 2016-09-28 08:30:33.411 272 11799.02 210.18 52491.48 88888.00 2016-09-28 08:30:33.911 272 11799.05 210.16 52491.44 88888.00 2016-09-28 08:30:34.411 272 11799.06 210.14 52491.42 88888.00 2016-09-28 08:30:34.911 272 11799.02 210.16 52491.45 88888.00 2016-09-28 08:30:35.411 272 11798.98 210.15 52491.43 88888.00 2016-09-28 08:30:35.911 272 11799.03 210.10 52491.38 88888.00 2016-09-28 08:30:36.411 272 11799.11 210.11 52491.37 88888.00 2016-09-28 08:30:36.911 272 11799.15 210.10 52491.35 88888.00 2016-09-28 08:30:37.411 272 11799.19 210.10 52491.35 88888.00 2016-09-28 08:30:37.911 272 11799.20 210.10 52491.38 88888.00 2016-09-28 08:30:38.411 272 11799.21 210.10 52491.38 88888.00 2016-09-28 08:30:38.911 272 11799.21 210.13 52491.37 88888.00 2016-09-28 08:30:39.411 272 11799.18 210.16 52491.43 88888.00 2016-09-28 08:30:39.911 272 11799.21 210.15 52491.44 88888.00 2016-09-28 08:30:40.411 272 11799.28 210.14 52491.39 88888.00 2016-09-28 08:30:40.911 272 11799.37 210.11 52491.31 88888.00 2016-09-28 08:30:41.411 272 11799.41 210.10 52491.35 88888.00 2016-09-28 08:30:41.911 272 11799.42 210.10 52491.39 88888.00 2016-09-28 08:30:42.411 272 11799.46 210.12 52491.37 88888.00 2016-09-28 08:30:42.911 272 11799.47 210.16 52491.34 88888.00 2016-09-28 08:30:43.411 272 11799.45 210.22 52491.36 88888.00 2016-09-28 08:30:43.911 272 11799.42 210.23 52491.37 88888.00 2016-09-28 08:30:44.411 272 11799.41 210.24 52491.35 88888.00 2016-09-28 08:30:44.911 272 11799.41 210.28 52491.33 88888.00 2016-09-28 08:30:45.411 272 11799.44 210.23 52491.34 88888.00 2016-09-28 08:30:45.911 272 11799.48 210.23 52491.35 88888.00 2016-09-28 08:30:46.411 272 11799.54 210.28 52491.33 88888.00 2016-09-28 08:30:46.911 272 11799.56 210.35 52491.34 88888.00 2016-09-28 08:30:47.411 272 11799.53 210.38 52491.34 88888.00 2016-09-28 08:30:47.911 272 11799.48 210.38 52491.35 88888.00 2016-09-28 08:30:48.412 272 11799.48 210.37 52491.35 88888.00 2016-09-28 08:30:48.912 272 11799.47 210.35 52491.34 88888.00 2016-09-28 08:30:49.412 272 11799.47 210.40 52491.34 88888.00 2016-09-28 08:30:49.912 272 11799.47 210.42 52491.34 88888.00 2016-09-28 08:30:50.412 272 11799.41 210.45 52491.40 88888.00 2016-09-28 08:30:50.912 272 11799.37 210.45 52491.39 88888.00 2016-09-28 08:30:51.412 272 11799.37 210.44 52491.36 88888.00 2016-09-28 08:30:51.912 272 11799.33 210.51 52491.33 88888.00 2016-09-28 08:30:52.412 272 11799.26 210.49 52491.35 88888.00 2016-09-28 08:30:52.912 272 11799.22 210.48 52491.36 88888.00 2016-09-28 08:30:53.412 272 11799.20 210.48 52491.40 88888.00 2016-09-28 08:30:53.912 272 11799.18 210.49 52491.42 88888.00 2016-09-28 08:30:54.412 272 11799.16 210.53 52491.44 88888.00 2016-09-28 08:30:54.912 272 11799.15 210.55 52491.44 88888.00 2016-09-28 08:30:55.412 272 11799.15 210.55 52491.48 88888.00 2016-09-28 08:30:55.912 272 11799.15 210.57 52491.50 88888.00 2016-09-28 08:30:56.412 272 11799.16 210.60 52491.52 88888.00 2016-09-28 08:30:56.912 272 11799.15 210.62 52491.54 88888.00 2016-09-28 08:30:57.412 272 11799.16 210.63 52491.54 88888.00 2016-09-28 08:30:57.912 272 11799.18 210.66 52491.54 88888.00 2016-09-28 08:30:58.412 272 11799.18 210.66 52491.48 88888.00 2016-09-28 08:30:58.912 272 11799.15 210.68 52491.51 88888.00 2016-09-28 08:30:59.412 272 11799.14 210.71 52491.55 88888.00 2016-09-28 08:30:59.912 272 11799.14 210.76 52491.55 88888.00 2016-09-28 08:31:00.412 272 11799.12 210.76 52491.53 88888.00 2016-09-28 08:31:00.912 272 11799.11 210.74 52491.53 88888.00 2016-09-28 08:31:01.412 272 11799.12 210.72 52491.56 88888.00 2016-09-28 08:31:01.912 272 11799.12 210.70 52491.56 88888.00 2016-09-28 08:31:02.412 272 11799.14 210.72 52491.53 88888.00 2016-09-28 08:31:02.912 272 11799.19 210.71 52491.52 88888.00 2016-09-28 08:31:03.412 272 11799.19 210.68 52491.50 88888.00 2016-09-28 08:31:03.912 272 11799.19 210.66 52491.47 88888.00 2016-09-28 08:31:04.412 272 11799.19 210.62 52491.48 88888.00 2016-09-28 08:31:04.912 272 11799.14 210.55 52491.50 88888.00 2016-09-28 08:31:05.412 272 11799.14 210.57 52491.51 88888.00 2016-09-28 08:31:05.912 272 11799.14 210.52 52491.48 88888.00 2016-09-28 08:31:06.412 272 11799.15 210.45 52491.48 88888.00 2016-09-28 08:31:06.912 272 11799.16 210.41 52491.52 88888.00 2016-09-28 08:31:07.412 272 11799.19 210.33 52491.45 88888.00 2016-09-28 08:31:07.912 272 11799.18 210.28 52491.40 88888.00 2016-09-28 08:31:08.412 272 11799.15 210.21 52491.37 88888.00 2016-09-28 08:31:08.912 272 11799.11 210.13 52491.37 88888.00 2016-09-28 08:31:09.412 272 11799.11 210.05 52491.35 88888.00 2016-09-28 08:31:09.912 272 11799.13 210.01 52491.33 88888.00 2016-09-28 08:31:10.412 272 11799.12 209.98 52491.33 88888.00 2016-09-28 08:31:10.912 272 11799.10 209.91 52491.33 88888.00 2016-09-28 08:31:11.412 272 11799.06 209.83 52491.30 88888.00 2016-09-28 08:31:11.912 272 11799.07 209.75 52491.27 88888.00 2016-09-28 08:31:12.412 272 11799.07 209.73 52491.29 88888.00 2016-09-28 08:31:12.912 272 11799.09 209.71 52491.25 88888.00 2016-09-28 08:31:13.412 272 11799.11 209.64 52491.26 88888.00 2016-09-28 08:31:13.912 272 11799.20 209.62 52491.26 88888.00 2016-09-28 08:31:14.412 272 11799.23 209.58 52491.26 88888.00 2016-09-28 08:31:14.912 272 11799.26 209.58 52491.26 88888.00 2016-09-28 08:31:15.412 272 11799.30 209.55 52491.18 88888.00 2016-09-28 08:31:15.912 272 11799.36 209.55 52491.17 88888.00 2016-09-28 08:31:16.412 272 11799.37 209.58 52491.13 88888.00 2016-09-28 08:31:16.912 272 11799.38 209.58 52491.12 88888.00 2016-09-28 08:31:17.412 272 11799.48 209.57 52491.04 88888.00 2016-09-28 08:31:17.912 272 11799.56 209.56 52491.00 88888.00 2016-09-28 08:31:18.412 272 11799.62 209.56 52491.02 88888.00 2016-09-28 08:31:18.912 272 11799.66 209.56 52491.07 88888.00 2016-09-28 08:31:19.412 272 11799.72 209.58 52491.09 88888.00 2016-09-28 08:31:19.912 272 11799.81 209.58 52491.07 88888.00 2016-09-28 08:31:20.412 272 11799.83 209.56 52491.04 88888.00 2016-09-28 08:31:20.912 272 11799.84 209.56 52491.08 88888.00 2016-09-28 08:31:21.412 272 11799.82 209.55 52491.09 88888.00 2016-09-28 08:31:21.912 272 11799.80 209.56 52491.10 88888.00 2016-09-28 08:31:22.412 272 11799.75 209.55 52491.11 88888.00 2016-09-28 08:31:22.912 272 11799.74 209.56 52491.13 88888.00 2016-09-28 08:31:23.412 272 11799.72 209.55 52491.15 88888.00 2016-09-28 08:31:23.912 272 11799.71 209.53 52491.11 88888.00 2016-09-28 08:31:24.412 272 11799.71 209.54 52491.10 88888.00 2016-09-28 08:31:24.912 272 11799.67 209.56 52491.11 88888.00 2016-09-28 08:31:25.412 272 11799.62 209.52 52491.09 88888.00 2016-09-28 08:31:25.912 272 11799.58 209.52 52491.08 88888.00 2016-09-28 08:31:26.412 272 11799.56 209.52 52491.10 88888.00 2016-09-28 08:31:26.912 272 11799.50 209.54 52491.10 88888.00 2016-09-28 08:31:27.412 272 11799.40 209.54 52491.09 88888.00 2016-09-28 08:31:27.912 272 11799.36 209.54 52491.08 88888.00 2016-09-28 08:31:28.412 272 11799.31 209.53 52491.09 88888.00 2016-09-28 08:31:28.912 272 11799.28 209.51 52491.09 88888.00 2016-09-28 08:31:29.412 272 11799.21 209.48 52491.10 88888.00 2016-09-28 08:31:29.912 272 11799.10 209.46 52491.16 88888.00 2016-09-28 08:31:30.412 272 11799.04 209.47 52491.18 88888.00 2016-09-28 08:31:30.912 272 11798.98 209.47 52491.16 88888.00 2016-09-28 08:31:31.412 272 11798.96 209.44 52491.11 88888.00 2016-09-28 08:31:31.912 272 11798.86 209.41 52491.13 88888.00 2016-09-28 08:31:32.412 272 11798.80 209.37 52491.17 88888.00 2016-09-28 08:31:32.912 272 11798.76 209.38 52491.19 88888.00 2016-09-28 08:31:33.412 272 11798.78 209.37 52491.18 88888.00 2016-09-28 08:31:33.912 272 11798.79 209.41 52491.17 88888.00 2016-09-28 08:31:34.412 272 11798.76 209.42 52491.19 88888.00 2016-09-28 08:31:34.912 272 11798.76 209.43 52491.18 88888.00 2016-09-28 08:31:35.412 272 11798.75 209.46 52491.20 88888.00 2016-09-28 08:31:35.912 272 11798.70 209.52 52491.20 88888.00 2016-09-28 08:31:36.412 272 11798.67 209.55 52491.17 88888.00 2016-09-28 08:31:36.912 272 11798.66 209.53 52491.16 88888.00 2016-09-28 08:31:37.412 272 11798.65 209.48 52491.13 88888.00 2016-09-28 08:31:37.912 272 11798.62 209.51 52491.15 88888.00 2016-09-28 08:31:38.412 272 11798.61 209.55 52491.20 88888.00 2016-09-28 08:31:38.912 272 11798.58 209.53 52491.20 88888.00 2016-09-28 08:31:39.412 272 11798.56 209.53 52491.16 88888.00 2016-09-28 08:31:39.912 272 11798.56 209.58 52491.17 88888.00 2016-09-28 08:31:40.412 272 11798.50 209.61 52491.18 88888.00 2016-09-28 08:31:40.912 272 11798.49 209.56 52491.16 88888.00 2016-09-28 08:31:41.412 272 11798.45 209.54 52491.17 88888.00 2016-09-28 08:31:41.912 272 11798.42 209.47 52491.15 88888.00 2016-09-28 08:31:42.412 272 11798.42 209.43 52491.16 88888.00 2016-09-28 08:31:42.912 272 11798.43 209.42 52491.13 88888.00 2016-09-28 08:31:43.412 272 11798.44 209.36 52491.16 88888.00 2016-09-28 08:31:43.912 272 11798.41 209.32 52491.17 88888.00 2016-09-28 08:31:44.412 272 11798.45 209.27 52491.17 88888.00 2016-09-28 08:31:44.912 272 11798.49 209.27 52491.15 88888.00 2016-09-28 08:31:45.412 272 11798.52 209.32 52491.13 88888.00 2016-09-28 08:31:45.912 272 11798.51 209.26 52491.12 88888.00 2016-09-28 08:31:46.412 272 11798.54 209.19 52491.12 88888.00 2016-09-28 08:31:46.912 272 11798.62 209.23 52491.08 88888.00 2016-09-28 08:31:47.412 272 11798.70 209.24 52491.07 88888.00 2016-09-28 08:31:47.912 272 11798.76 209.21 52491.08 88888.00 2016-09-28 08:31:48.412 272 11798.81 209.21 52491.08 88888.00 2016-09-28 08:31:48.912 272 11798.83 209.25 52491.12 88888.00 2016-09-28 08:31:49.412 272 11798.87 209.22 52491.11 88888.00 2016-09-28 08:31:49.912 272 11798.95 209.21 52491.09 88888.00 2016-09-28 08:31:50.412 272 11799.00 209.21 52491.07 88888.00 2016-09-28 08:31:50.912 272 11799.07 209.23 52491.06 88888.00 2016-09-28 08:31:51.412 272 11799.10 209.25 52491.02 88888.00 2016-09-28 08:31:51.912 272 11799.11 209.26 52491.04 88888.00 2016-09-28 08:31:52.412 272 11799.12 209.27 52491.04 88888.00 2016-09-28 08:31:52.912 272 11799.13 209.28 52491.01 88888.00 2016-09-28 08:31:53.412 272 11799.15 209.25 52490.99 88888.00 2016-09-28 08:31:53.912 272 11799.13 209.23 52491.02 88888.00 2016-09-28 08:31:54.412 272 11799.13 209.24 52491.03 88888.00 2016-09-28 08:31:54.912 272 11799.19 209.26 52491.03 88888.00 2016-09-28 08:31:55.412 272 11799.19 209.29 52491.03 88888.00 2016-09-28 08:31:55.912 272 11799.16 209.35 52491.01 88888.00 2016-09-28 08:31:56.412 272 11799.15 209.38 52491.02 88888.00 2016-09-28 08:31:56.912 272 11799.15 209.38 52491.06 88888.00 2016-09-28 08:31:57.412 272 11799.11 209.42 52491.09 88888.00 2016-09-28 08:31:57.912 272 11799.06 209.48 52491.15 88888.00 2016-09-28 08:31:58.412 272 11799.04 209.51 52491.11 88888.00 2016-09-28 08:31:58.912 272 11799.01 209.56 52491.11 88888.00 2016-09-28 08:31:59.412 272 11798.92 209.60 52491.13 88888.00 2016-09-28 08:31:59.912 272 11798.84 209.63 52491.16 88888.00 2016-09-28 08:32:00.412 272 11798.79 209.63 52491.12 88888.00 2016-09-28 08:32:00.912 272 11798.74 209.61 52491.12 88888.00 2016-09-28 08:32:01.412 272 11798.70 209.62 52491.16 88888.00 2016-09-28 08:32:01.912 272 11798.59 209.58 52491.18 88888.00 2016-09-28 08:32:02.412 272 11798.51 209.56 52491.17 88888.00 2016-09-28 08:32:02.912 272 11798.41 209.55 52491.16 88888.00 2016-09-28 08:32:03.412 272 11798.34 209.53 52491.13 88888.00 2016-09-28 08:32:03.912 272 11798.25 209.45 52491.11 88888.00 2016-09-28 08:32:04.412 272 11798.18 209.41 52491.11 88888.00 2016-09-28 08:32:04.912 272 11798.14 209.40 52491.09 88888.00 2016-09-28 08:32:05.412 272 11798.10 209.33 52491.08 88888.00 2016-09-28 08:32:05.912 272 11798.04 209.29 52491.11 88888.00 2016-09-28 08:32:06.412 272 11798.02 209.26 52491.11 88888.00 2016-09-28 08:32:06.912 272 11797.97 209.26 52491.04 88888.00 2016-09-28 08:32:07.412 272 11797.96 209.22 52490.98 88888.00 2016-09-28 08:32:07.912 272 11797.93 209.18 52490.99 88888.00 2016-09-28 08:32:08.412 272 11797.93 209.12 52490.99 88888.00 2016-09-28 08:32:08.912 272 11797.91 209.12 52490.98 88888.00 2016-09-28 08:32:09.412 272 11797.84 209.06 52490.95 88888.00 2016-09-28 08:32:09.912 272 11797.84 209.05 52490.93 88888.00 2016-09-28 08:32:10.412 272 11797.82 209.05 52490.92 88888.00 2016-09-28 08:32:10.912 272 11797.84 209.00 52490.89 88888.00 2016-09-28 08:32:11.412 272 11797.84 208.95 52490.86 88888.00 2016-09-28 08:32:11.912 272 11797.91 208.92 52490.85 88888.00 2016-09-28 08:32:12.412 272 11797.97 208.89 52490.83 88888.00 2016-09-28 08:32:12.912 272 11798.00 208.90 52490.82 88888.00 2016-09-28 08:32:13.412 272 11798.00 208.92 52490.86 88888.00 2016-09-28 08:32:13.912 272 11798.00 208.90 52490.85 88888.00 2016-09-28 08:32:14.412 272 11798.06 208.88 52490.75 88888.00 2016-09-28 08:32:14.912 272 11798.08 208.86 52490.72 88888.00 2016-09-28 08:32:15.412 272 11798.08 208.86 52490.71 88888.00 2016-09-28 08:32:15.912 272 11798.09 208.84 52490.69 88888.00 2016-09-28 08:32:16.412 272 11798.14 208.83 52490.68 88888.00 2016-09-28 08:32:16.912 272 11798.13 208.80 52490.68 88888.00 2016-09-28 08:32:17.412 272 11798.16 208.75 52490.67 88888.00 2016-09-28 08:32:17.912 272 11798.21 208.78 52490.65 88888.00 2016-09-28 08:32:18.412 272 11798.23 208.82 52490.62 88888.00 2016-09-28 08:32:18.912 272 11798.25 208.84 52490.62 88888.00 2016-09-28 08:32:19.412 272 11798.26 208.84 52490.67 88888.00 2016-09-28 08:32:19.912 272 11798.28 208.83 52490.67 88888.00 2016-09-28 08:32:20.412 272 11798.25 208.83 52490.66 88888.00 2016-09-28 08:32:20.912 272 11798.27 208.84 52490.65 88888.00 2016-09-28 08:32:21.412 272 11798.28 208.84 52490.64 88888.00 2016-09-28 08:32:21.912 272 11798.16 208.76 52490.73 88888.00 2016-09-28 08:32:22.412 272 11798.10 208.75 52490.74 88888.00 2016-09-28 08:32:22.912 272 11798.06 208.74 52490.75 88888.00 2016-09-28 08:32:23.412 272 11798.02 208.70 52490.74 88888.00 2016-09-28 08:32:23.912 272 11797.95 208.72 52490.77 88888.00 2016-09-28 08:32:24.412 272 11797.89 208.67 52490.75 88888.00 2016-09-28 08:32:24.912 272 11797.83 208.65 52490.76 88888.00 2016-09-28 08:32:25.412 272 11797.71 208.57 52490.80 88888.00 2016-09-28 08:32:25.912 272 11797.60 208.50 52490.80 88888.00 2016-09-28 08:32:26.412 272 11797.62 208.50 52490.67 88888.00 2016-09-28 08:32:26.912 272 11797.60 208.55 52490.64 88888.00 2016-09-28 08:32:27.412 272 11797.51 208.53 52490.64 88888.00 2016-09-28 08:32:27.912 272 11797.39 208.49 52490.69 88888.00 2016-09-28 08:32:28.412 272 11797.33 208.47 52490.71 88888.00 2016-09-28 08:32:28.912 272 11797.31 208.46 52490.72 88888.00 2016-09-28 08:32:29.412 272 11797.30 208.43 52490.72 88888.00 2016-09-28 08:32:29.912 272 11797.27 208.43 52490.72 88888.00 2016-09-28 08:32:30.412 272 11797.27 208.41 52490.69 88888.00 2016-09-28 08:32:30.912 272 11797.30 208.32 52490.66 88888.00 2016-09-28 08:32:31.412 272 11797.27 208.29 52490.67 88888.00 2016-09-28 08:32:31.912 272 11797.20 208.30 52490.66 88888.00 2016-09-28 08:32:32.412 272 11797.20 208.30 52490.66 88888.00 2016-09-28 08:32:32.912 272 11797.19 208.29 52490.64 88888.00 2016-09-28 08:32:33.412 272 11797.26 208.27 52490.59 88888.00 2016-09-28 08:32:33.912 272 11797.28 208.25 52490.56 88888.00 2016-09-28 08:32:34.412 272 11797.31 208.19 52490.50 88888.00 2016-09-28 08:32:34.912 272 11797.29 208.11 52490.46 88888.00 2016-09-28 08:32:35.412 272 11797.20 208.08 52490.48 88888.00 2016-09-28 08:32:35.912 272 11797.07 208.07 52490.50 88888.00 2016-09-28 08:32:36.412 272 11796.88 208.06 52490.59 88888.00 2016-09-28 08:32:36.912 272 11796.87 208.07 52490.67 88888.00 2016-09-28 08:32:37.412 272 11796.72 208.08 52490.82 88888.00 2016-09-28 08:32:37.912 272 11796.61 208.08 52490.90 88888.00 2016-09-28 08:32:38.412 272 11796.49 208.07 52491.03 88888.00 2016-09-28 08:32:38.912 272 11796.70 208.03 52490.85 88888.00 2016-09-28 08:32:39.412 272 11796.76 208.02 52490.92 88888.00 2016-09-28 08:32:39.912 272 11796.73 208.02 52490.99 88888.00 2016-09-28 08:32:40.412 272 11796.78 207.92 52490.89 88888.00 2016-09-28 08:32:40.912 272 11796.78 207.92 52490.82 88888.00 2016-09-28 08:32:41.412 272 11796.69 207.92 52490.89 88888.00 2016-09-28 08:32:41.912 272 11796.65 207.91 52490.92 88888.00 2016-09-28 08:32:42.412 272 11796.60 207.87 52490.95 88888.00 2016-09-28 08:32:42.912 272 11796.58 207.83 52490.95 88888.00 2016-09-28 08:32:43.412 272 11796.60 207.83 52490.92 88888.00 2016-09-28 08:32:43.912 272 11796.49 207.80 52491.04 88888.00 2016-09-28 08:32:44.412 272 11795.88 207.95 52491.56 88888.00 2016-09-28 08:32:44.912 272 11796.02 207.85 52491.34 88888.00 2016-09-28 08:32:45.412 272 11796.31 207.73 52491.06 88888.00 2016-09-28 08:32:45.912 272 11796.43 207.68 52490.92 88888.00 2016-09-28 08:32:46.412 272 11796.60 207.69 52490.74 88888.00 2016-09-28 08:32:46.912 272 11796.63 207.70 52490.66 88888.00 2016-09-28 08:32:47.412 272 11796.43 207.77 52490.80 88888.00 2016-09-28 08:32:47.912 272 11796.11 207.87 52491.17 88888.00 2016-09-28 08:32:48.412 272 11796.15 207.87 52491.03 88888.00 2016-09-28 08:32:48.912 272 11796.21 207.85 52490.92 88888.00 2016-09-28 08:32:49.412 272 11795.98 207.92 52491.07 88888.00 2016-09-28 08:32:49.912 272 11795.86 207.93 52491.10 88888.00 2016-09-28 08:32:50.412 272 11795.87 207.89 52491.09 88888.00 2016-09-28 08:32:50.912 272 11796.00 207.86 52490.97 88888.00 2016-09-28 08:32:51.412 272 11796.07 207.80 52490.90 88888.00 2016-09-28 08:32:51.912 272 11796.03 207.82 52490.89 88888.00 2016-09-28 08:32:52.412 272 11795.90 207.82 52490.95 88888.00 2016-09-28 08:32:52.912 272 11795.77 207.87 52491.02 88888.00 2016-09-28 08:32:53.412 272 11795.67 207.89 52491.04 88888.00 2016-09-28 08:32:53.912 272 11795.70 207.86 52490.97 88888.00 2016-09-28 08:32:54.412 272 11795.65 207.85 52490.97 88888.00 2016-09-28 08:32:54.912 272 11795.49 207.89 52491.04 88888.00 2016-09-28 08:32:55.412 272 11795.42 207.92 52491.08 88888.00 2016-09-28 08:32:55.912 272 11795.65 207.82 52490.90 88888.00 2016-09-28 08:32:56.412 272 11796.08 207.69 52490.51 88888.00 2016-09-28 08:32:56.912 272 11796.13 207.66 52490.41 88888.00 2016-09-28 08:32:57.412 272 11796.14 207.66 52490.40 88888.00 2016-09-28 08:32:57.912 272 11796.11 207.64 52490.43 88888.00 2016-09-28 08:32:58.412 272 11796.16 207.63 52490.40 88888.00 2016-09-28 08:32:58.912 272 11796.09 207.64 52490.38 88888.00 2016-09-28 08:32:59.412 272 11796.02 207.62 52490.38 88888.00 2016-09-28 08:32:59.912 272 11795.97 207.60 52490.37 88888.00 2016-09-28 08:33:00.412 272 11795.96 207.54 52490.34 88888.00 2016-09-28 08:33:00.912 272 11795.94 207.50 52490.30 88888.00 2016-09-28 08:33:01.412 272 11795.98 207.51 52490.27 88888.00 2016-09-28 08:33:01.912 272 11795.98 207.52 52490.24 88888.00 2016-09-28 08:33:02.412 272 11795.95 207.49 52490.24 88888.00 2016-09-28 08:33:02.912 272 11795.97 207.51 52490.22 88888.00 2016-09-28 08:33:03.412 272 11795.98 207.51 52490.24 88888.00 2016-09-28 08:33:03.912 272 11795.97 207.50 52490.25 88888.00 2016-09-28 08:33:04.412 272 11795.94 207.47 52490.24 88888.00 2016-09-28 08:33:04.912 272 11795.99 207.48 52490.16 88888.00 2016-09-28 08:33:05.412 272 11796.04 207.50 52490.14 88888.00 2016-09-28 08:33:05.912 272 11796.12 207.49 52490.10 88888.00 2016-09-28 08:33:06.412 272 11796.13 207.49 52490.09 88888.00 2016-09-28 08:33:06.912 272 11796.13 207.47 52490.09 88888.00 2016-09-28 08:33:07.412 272 11796.16 207.46 52490.10 88888.00 2016-09-28 08:33:07.912 272 11796.19 207.43 52490.13 88888.00 2016-09-28 08:33:08.412 272 11796.19 207.46 52490.15 88888.00 2016-09-28 08:33:08.912 272 11796.16 207.49 52490.13 88888.00 2016-09-28 08:33:09.412 272 11796.19 207.48 52490.12 88888.00 2016-09-28 08:33:09.912 272 11796.20 207.48 52490.14 88888.00 2016-09-28 08:33:10.412 272 11796.17 207.51 52490.12 88888.00 2016-09-28 08:33:10.912 272 11796.19 207.56 52490.09 88888.00 2016-09-28 08:33:11.412 272 11796.20 207.54 52490.07 88888.00 2016-09-28 08:33:11.912 272 11796.16 207.54 52490.04 88888.00 2016-09-28 08:33:12.412 272 11796.15 207.57 52490.05 88888.00 2016-09-28 08:33:12.912 272 11796.20 207.60 52490.06 88888.00 2016-09-28 08:33:13.413 272 11796.24 207.62 52490.04 88888.00 2016-09-28 08:33:13.913 272 11796.20 207.67 52490.06 88888.00 2016-09-28 08:33:14.413 272 11796.19 207.69 52490.11 88888.00 2016-09-28 08:33:14.913 272 11796.21 207.77 52490.16 88888.00 2016-09-28 08:33:15.413 272 11796.21 207.86 52490.21 88888.00 2016-09-28 08:33:15.913 272 11796.16 207.96 52490.27 88888.00 2016-09-28 08:33:16.413 272 11796.09 208.02 52490.31 88888.00 2016-09-28 08:33:16.913 272 11796.00 208.05 52490.34 88888.00 2016-09-28 08:33:17.413 272 11795.88 208.09 52490.39 88888.00 2016-09-28 08:33:17.913 272 11795.84 208.15 52490.40 88888.00 2016-09-28 08:33:18.413 272 11795.79 208.16 52490.37 88888.00 2016-09-28 08:33:18.913 272 11795.73 208.16 52490.42 88888.00 2016-09-28 08:33:19.413 272 11795.72 208.17 52490.45 88888.00 2016-09-28 08:33:19.913 272 11795.68 208.18 52490.46 88888.00 2016-09-28 08:33:20.413 272 11795.63 208.14 52490.46 88888.00 2016-09-28 08:33:20.913 272 11795.61 208.17 52490.39 88888.00 2016-09-28 08:33:21.413 272 11795.67 208.15 52490.32 88888.00 2016-09-28 08:33:21.913 272 11795.71 208.12 52490.31 88888.00 2016-09-28 08:33:22.413 272 11795.68 208.12 52490.30 88888.00 2016-09-28 08:33:22.913 272 11795.68 208.10 52490.27 88888.00 2016-09-28 08:33:23.413 272 11795.64 208.05 52490.25 88888.00 2016-09-28 08:33:23.913 272 11795.62 208.06 52490.25 88888.00 2016-09-28 08:33:24.413 272 11795.62 208.06 52490.27 88888.00 2016-09-28 08:33:24.913 272 11795.60 208.01 52490.30 88888.00 2016-09-28 08:33:25.413 272 11795.56 208.08 52490.32 88888.00 2016-09-28 08:33:25.913 272 11795.53 208.09 52490.36 88888.00 2016-09-28 08:33:26.413 272 11795.49 208.10 52490.42 88888.00 2016-09-28 08:33:26.913 272 11795.49 208.07 52490.41 88888.00 2016-09-28 08:33:27.413 272 11795.51 208.09 52490.42 88888.00 2016-09-28 08:33:27.913 272 11795.52 208.15 52490.42 88888.00 2016-09-28 08:33:28.413 272 11795.53 208.16 52490.42 88888.00 2016-09-28 08:33:28.913 272 11795.56 208.17 52490.40 88888.00 2016-09-28 08:33:29.413 272 11795.61 208.19 52490.39 88888.00 2016-09-28 08:33:29.913 272 11795.65 208.21 52490.36 88888.00 2016-09-28 08:33:30.413 272 11795.72 208.26 52490.37 88888.00 2016-09-28 08:33:30.913 272 11795.80 208.32 52490.37 88888.00 2016-09-28 08:33:31.413 272 11795.84 208.31 52490.38 88888.00 2016-09-28 08:33:31.913 272 11795.87 208.32 52490.36 88888.00 2016-09-28 08:33:32.413 272 11795.89 208.35 52490.36 88888.00 2016-09-28 08:33:32.913 272 11795.91 208.40 52490.37 88888.00 2016-09-28 08:33:33.413 272 11795.97 208.45 52490.37 88888.00 2016-09-28 08:33:33.913 272 11795.98 208.55 52490.37 88888.00 2016-09-28 08:33:34.413 272 11795.98 208.57 52490.40 88888.00 2016-09-28 08:33:34.913 272 11796.07 208.58 52490.43 88888.00 2016-09-28 08:33:35.413 272 11796.15 208.60 52490.40 88888.00 2016-09-28 08:33:35.913 272 11796.22 208.65 52490.37 88888.00 2016-09-28 08:33:36.413 272 11796.25 208.73 52490.37 88888.00 2016-09-28 08:33:36.913 272 11796.30 208.75 52490.37 88888.00 2016-09-28 08:33:37.413 272 11796.31 208.75 52490.36 88888.00 2016-09-28 08:33:37.913 272 11796.30 208.70 52490.39 88888.00 2016-09-28 08:33:38.413 272 11796.30 208.73 52490.36 88888.00 2016-09-28 08:33:38.913 272 11796.32 208.76 52490.34 88888.00 2016-09-28 08:33:39.413 272 11796.24 208.74 52490.40 88888.00 2016-09-28 08:33:39.913 272 11796.20 208.77 52490.42 88888.00 2016-09-28 08:33:40.413 272 11796.22 208.80 52490.40 88888.00 2016-09-28 08:33:40.913 272 11796.23 208.82 52490.39 88888.00 2016-09-28 08:33:41.413 272 11796.17 208.80 52490.41 88888.00 2016-09-28 08:33:41.913 272 11796.14 208.76 52490.46 88888.00 2016-09-28 08:33:42.413 272 11796.03 208.67 52490.50 88888.00 2016-09-28 08:33:42.913 272 11796.07 208.63 52490.45 88888.00 2016-09-28 08:33:43.413 272 11795.98 208.61 52490.48 88888.00 2016-09-28 08:33:43.913 272 11795.90 208.56 52490.50 88888.00 2016-09-28 08:33:44.413 272 11795.87 208.56 52490.47 88888.00 2016-09-28 08:33:44.913 272 11795.84 208.53 52490.45 88888.00 2016-09-28 08:33:45.413 272 11795.82 208.47 52490.41 88888.00 2016-09-28 08:33:45.913 272 11795.86 208.43 52490.36 88888.00 2016-09-28 08:33:46.413 272 11795.87 208.36 52490.36 88888.00 2016-09-28 08:33:46.913 272 11795.70 208.38 52490.42 88888.00 2016-09-28 08:33:47.413 272 11795.52 208.37 52490.49 88888.00 2016-09-28 08:33:47.913 272 11795.53 208.34 52490.49 88888.00 2016-09-28 08:33:48.413 272 11795.62 208.28 52490.40 88888.00 2016-09-28 08:33:48.913 272 11795.72 208.26 52490.31 88888.00 2016-09-28 08:33:49.413 272 11795.69 208.27 52490.38 88888.00 2016-09-28 08:33:49.913 272 11795.72 208.28 52490.38 88888.00 2016-09-28 08:33:50.413 272 11795.79 208.30 52490.37 88888.00 2016-09-28 08:33:50.913 272 11795.69 208.39 52490.47 88888.00 2016-09-28 08:33:51.413 272 11795.60 208.44 52490.59 88888.00 2016-09-28 08:33:51.913 272 11795.78 208.40 52490.51 88888.00 2016-09-28 08:33:52.413 272 11795.86 208.46 52490.51 88888.00 2016-09-28 08:33:52.913 272 11795.94 208.41 52490.53 88888.00 2016-09-28 08:33:53.413 272 11796.02 208.44 52490.51 88888.00 2016-09-28 08:33:53.913 272 11796.13 208.49 52490.50 88888.00 2016-09-28 08:33:54.413 272 11796.17 208.48 52490.47 88888.00 2016-09-28 08:33:54.913 272 11796.16 208.49 52490.51 88888.00 2016-09-28 08:33:55.413 272 11796.16 208.49 52490.53 88888.00 2016-09-28 08:33:55.913 272 11796.16 208.49 52490.54 88888.00 2016-09-28 08:33:56.413 272 11796.22 208.50 52490.55 88888.00 2016-09-28 08:33:56.913 272 11796.23 208.51 52490.54 88888.00 2016-09-28 08:33:57.413 272 11796.26 208.49 52490.49 88888.00 2016-09-28 08:33:57.913 272 11796.30 208.54 52490.47 88888.00 2016-09-28 08:33:58.413 272 11796.26 208.50 52490.53 88888.00 2016-09-28 08:33:58.913 272 11796.30 208.41 52490.57 88888.00 2016-09-28 08:33:59.413 272 11796.33 208.38 52490.58 88888.00 2016-09-28 08:33:59.913 272 11796.34 208.39 52490.58 88888.00 2016-09-28 08:34:00.413 272 11796.40 208.39 52490.57 88888.00 2016-09-28 08:34:00.913 272 11796.39 208.40 52490.66 88888.00 2016-09-28 08:34:01.413 272 11796.38 208.35 52490.69 88888.00 2016-09-28 08:34:01.913 272 11796.38 208.36 52490.71 88888.00 2016-09-28 08:34:02.413 272 11796.41 208.38 52490.72 88888.00 2016-09-28 08:34:02.913 272 11796.43 208.36 52490.67 88888.00 2016-09-28 08:34:03.413 272 11796.43 208.34 52490.65 88888.00 2016-09-28 08:34:03.913 272 11796.40 208.30 52490.69 88888.00 2016-09-28 08:34:04.413 272 11796.35 208.29 52490.71 88888.00 2016-09-28 08:34:04.913 272 11796.34 208.30 52490.71 88888.00 2016-09-28 08:34:05.413 272 11796.33 208.32 52490.73 88888.00 2016-09-28 08:34:05.913 272 11796.30 208.40 52490.73 88888.00 2016-09-28 08:34:06.413 272 11796.28 208.44 52490.76 88888.00 2016-09-28 08:34:06.913 272 11796.26 208.46 52490.78 88888.00 2016-09-28 08:34:07.413 272 11796.26 208.48 52490.75 88888.00 2016-09-28 08:34:07.913 272 11796.24 208.49 52490.73 88888.00 2016-09-28 08:34:08.413 272 11796.22 208.50 52490.74 88888.00 2016-09-28 08:34:08.913 272 11796.20 208.49 52490.73 88888.00 2016-09-28 08:34:09.413 272 11796.20 208.54 52490.71 88888.00 2016-09-28 08:34:09.913 272 11796.19 208.64 52490.75 88888.00 2016-09-28 08:34:10.413 272 11796.14 208.68 52490.80 88888.00 2016-09-28 08:34:10.913 272 11796.12 208.70 52490.81 88888.00 2016-09-28 08:34:11.413 272 11796.17 208.75 52490.73 88888.00 2016-09-28 08:34:11.913 272 11796.16 208.78 52490.72 88888.00 2016-09-28 08:34:12.413 272 11796.09 208.79 52490.78 88888.00 2016-09-28 08:34:12.913 272 11796.05 208.80 52490.86 88888.00 2016-09-28 08:34:13.413 272 11795.98 208.82 52490.89 88888.00 2016-09-28 08:34:13.913 272 11795.93 208.83 52490.90 88888.00 2016-09-28 08:34:14.413 272 11795.90 208.80 52490.89 88888.00 2016-09-28 08:34:14.913 272 11795.90 208.78 52490.89 88888.00 2016-09-28 08:34:15.413 272 11795.87 208.75 52490.91 88888.00 2016-09-28 08:34:15.913 272 11795.86 208.70 52490.92 88888.00 2016-09-28 08:34:16.413 272 11795.81 208.69 52490.94 88888.00 2016-09-28 08:34:16.913 272 11795.84 208.67 52490.92 88888.00 2016-09-28 08:34:17.413 272 11795.87 208.64 52490.97 88888.00 2016-09-28 08:34:17.913 272 11795.81 208.59 52490.99 88888.00 2016-09-28 08:34:18.413 272 11795.79 208.65 52490.97 88888.00 2016-09-28 08:34:18.913 272 11795.78 208.65 52490.95 88888.00 2016-09-28 08:34:19.413 272 11795.77 208.63 52490.97 88888.00 2016-09-28 08:34:19.913 272 11795.77 208.58 52490.98 88888.00 2016-09-28 08:34:20.413 272 11795.73 208.59 52491.04 88888.00 2016-09-28 08:34:20.913 272 11795.69 208.58 52491.07 88888.00 2016-09-28 08:34:21.413 272 11795.59 208.51 52491.12 88888.00 2016-09-28 08:34:21.913 272 11795.52 208.46 52491.13 88888.00 2016-09-28 08:34:22.413 272 11795.49 208.39 52491.16 88888.00 2016-09-28 08:34:22.913 272 11795.49 208.44 52491.17 88888.00 2016-09-28 08:34:23.413 272 11795.64 208.39 52491.02 88888.00 2016-09-28 08:34:23.913 272 11795.68 208.39 52491.00 88888.00 2016-09-28 08:34:24.413 272 11795.70 208.39 52490.98 88888.00 2016-09-28 08:34:24.913 272 11795.76 208.31 52490.92 88888.00 2016-09-28 08:34:25.413 272 11795.76 208.28 52490.91 88888.00 2016-09-28 08:34:25.913 272 11795.76 208.25 52490.86 88888.00 2016-09-28 08:34:26.413 272 11795.77 208.21 52490.90 88888.00 2016-09-28 08:34:26.913 272 11795.72 208.21 52490.98 88888.00 2016-09-28 08:34:27.413 272 11795.79 208.16 52490.92 88888.00 2016-09-28 08:34:27.913 272 11795.91 208.14 52490.81 88888.00 2016-09-28 08:34:28.413 272 11796.00 208.14 52490.71 88888.00 2016-09-28 08:34:28.913 272 11796.08 208.09 52490.68 88888.00 2016-09-28 08:34:29.413 272 11796.09 208.10 52490.65 88888.00 2016-09-28 08:34:29.913 272 11796.14 208.11 52490.63 88888.00 2016-09-28 08:34:30.413 272 11796.15 208.14 52490.62 88888.00 2016-09-28 08:34:30.913 272 11796.21 208.08 52490.56 88888.00 2016-09-28 08:34:31.413 272 11796.30 208.06 52490.57 88888.00 2016-09-28 08:34:31.913 272 11796.33 208.09 52490.62 88888.00 2016-09-28 08:34:32.413 272 11796.34 208.09 52490.65 88888.00 2016-09-28 08:34:32.913 272 11796.39 208.15 52490.65 88888.00 2016-09-28 08:34:33.413 272 11796.47 208.15 52490.63 88888.00 2016-09-28 08:34:33.913 272 11796.42 208.12 52490.66 88888.00 2016-09-28 08:34:34.413 272 11796.46 208.10 52490.65 88888.00 2016-09-28 08:34:34.913 272 11796.47 208.10 52490.63 88888.00 2016-09-28 08:34:35.413 272 11796.41 208.11 52490.66 88888.00 2016-09-28 08:34:35.913 272 11796.38 208.14 52490.69 88888.00 2016-09-28 08:34:36.413 272 11796.38 208.21 52490.74 88888.00 2016-09-28 08:34:36.913 272 11796.38 208.25 52490.74 88888.00 2016-09-28 08:34:37.413 272 11796.37 208.26 52490.69 88888.00 2016-09-28 08:34:37.913 272 11796.44 208.20 52490.65 88888.00 2016-09-28 08:34:38.413 272 11796.42 208.18 52490.65 88888.00 2016-09-28 08:34:38.913 272 11796.38 208.21 52490.66 88888.00 2016-09-28 08:34:39.413 272 11796.33 208.20 52490.66 88888.00 2016-09-28 08:34:39.913 272 11796.29 208.15 52490.67 88888.00 2016-09-28 08:34:40.413 272 11796.23 208.12 52490.66 88888.00 2016-09-28 08:34:40.913 272 11796.11 208.15 52490.72 88888.00 2016-09-28 08:34:41.413 272 11796.00 208.14 52490.75 88888.00 2016-09-28 08:34:41.913 272 11796.00 208.10 52490.74 88888.00 2016-09-28 08:34:42.413 272 11795.95 208.09 52490.73 88888.00 2016-09-28 08:34:42.913 272 11795.95 207.99 52490.74 88888.00 2016-09-28 08:34:43.413 272 11795.93 208.00 52490.74 88888.00 2016-09-28 08:34:43.913 272 11795.88 208.05 52490.75 88888.00 2016-09-28 08:34:44.413 272 11795.82 208.02 52490.75 88888.00 2016-09-28 08:34:44.913 272 11795.84 207.98 52490.67 88888.00 2016-09-28 08:34:45.413 272 11795.85 207.96 52490.66 88888.00 2016-09-28 08:34:45.913 272 11795.86 208.01 52490.63 88888.00 2016-09-28 08:34:46.413 272 11795.89 208.08 52490.63 88888.00 2016-09-28 08:34:46.913 272 11795.93 208.07 52490.68 88888.00 2016-09-28 08:34:47.413 272 11795.91 208.03 52490.67 88888.00 2016-09-28 08:34:47.913 272 11795.95 208.10 52490.62 88888.00 2016-09-28 08:34:48.413 272 11796.00 208.18 52490.60 88888.00 2016-09-28 08:34:48.913 272 11796.09 208.21 52490.64 88888.00 2016-09-28 08:34:49.413 272 11796.14 208.25 52490.66 88888.00 2016-09-28 08:34:49.913 272 11796.08 208.29 52490.64 88888.00 2016-09-28 08:34:50.413 272 11796.09 208.34 52490.64 88888.00 2016-09-28 08:34:50.913 272 11796.12 208.40 52490.66 88888.00 2016-09-28 08:34:51.413 272 11796.12 208.41 52490.72 88888.00 2016-09-28 08:34:51.913 272 11796.15 208.47 52490.73 88888.00 2016-09-28 08:34:52.413 272 11796.19 208.53 52490.77 88888.00 2016-09-28 08:34:52.913 272 11796.12 208.58 52490.78 88888.00 2016-09-28 08:34:53.413 272 11796.05 208.63 52490.84 88888.00 2016-09-28 08:34:53.913 272 11796.04 208.59 52490.87 88888.00 2016-09-28 08:34:54.413 272 11796.00 208.61 52490.91 88888.00 2016-09-28 08:34:54.913 272 11795.91 208.61 52490.94 88888.00 2016-09-28 08:34:55.413 272 11795.85 208.58 52490.95 88888.00 2016-09-28 08:34:55.913 272 11795.85 208.58 52491.00 88888.00 2016-09-28 08:34:56.413 272 11795.85 208.58 52491.02 88888.00 2016-09-28 08:34:56.913 272 11795.81 208.54 52491.01 88888.00 2016-09-28 08:34:57.413 272 11795.81 208.49 52490.99 88888.00 2016-09-28 08:34:57.913 272 11795.78 208.50 52491.00 88888.00 2016-09-28 08:34:58.413 272 11795.74 208.49 52490.99 88888.00 2016-09-28 08:34:58.913 272 11795.72 208.49 52491.00 88888.00 2016-09-28 08:34:59.413 272 11795.69 208.49 52491.07 88888.00 2016-09-28 08:34:59.913 272 11795.67 208.51 52491.13 88888.00 2016-09-28 08:35:00.413 272 11795.68 208.49 52491.07 88888.00 2016-09-28 08:35:00.913 272 11795.67 208.55 52491.07 88888.00 2016-09-28 08:35:01.413 272 11795.64 208.60 52491.07 88888.00 2016-09-28 08:35:01.913 272 11795.64 208.61 52491.06 88888.00 2016-09-28 08:35:02.413 272 11795.68 208.54 52491.01 88888.00 2016-09-28 08:35:02.913 272 11795.72 208.54 52490.99 88888.00 2016-09-28 08:35:03.413 272 11795.73 208.58 52491.02 88888.00 2016-09-28 08:35:03.913 272 11795.72 208.60 52491.03 88888.00 2016-09-28 08:35:04.413 272 11795.73 208.59 52491.02 88888.00 2016-09-28 08:35:04.913 272 11795.70 208.60 52491.03 88888.00 2016-09-28 08:35:05.413 272 11795.71 208.63 52491.07 88888.00 2016-09-28 08:35:05.913 272 11795.74 208.66 52491.13 88888.00 2016-09-28 08:35:06.413 272 11795.78 208.68 52491.13 88888.00 2016-09-28 08:35:06.913 272 11795.78 208.70 52491.13 88888.00 2016-09-28 08:35:07.413 272 11795.77 208.68 52491.19 88888.00 2016-09-28 08:35:07.913 272 11795.81 208.70 52491.26 88888.00 2016-09-28 08:35:08.413 272 11795.86 208.73 52491.25 88888.00 2016-09-28 08:35:08.913 272 11795.82 208.74 52491.29 88888.00 2016-09-28 08:35:09.413 272 11795.81 208.76 52491.31 88888.00 2016-09-28 08:35:09.913 272 11795.77 208.77 52491.39 88888.00 2016-09-28 08:35:10.413 272 11795.76 208.77 52491.44 88888.00 2016-09-28 08:35:10.913 272 11795.77 208.76 52491.50 88888.00 2016-09-28 08:35:11.413 272 11795.73 208.75 52491.57 88888.00 2016-09-28 08:35:11.913 272 11795.73 208.72 52491.60 88888.00 2016-09-28 08:35:12.413 272 11795.85 208.66 52491.51 88888.00 2016-09-28 08:35:12.913 272 11795.97 208.59 52491.46 88888.00 2016-09-28 08:35:13.413 272 11796.05 208.53 52491.48 88888.00 2016-09-28 08:35:13.913 272 11796.12 208.53 52491.44 88888.00 2016-09-28 08:35:14.413 272 11796.16 208.54 52491.45 88888.00 2016-09-28 08:35:14.913 272 11796.26 208.54 52491.40 88888.00 2016-09-28 08:35:15.413 272 11796.38 208.56 52491.29 88888.00 2016-09-28 08:35:15.913 272 11796.43 208.53 52491.27 88888.00 2016-09-28 08:35:16.413 272 11796.42 208.55 52491.31 88888.00 2016-09-28 08:35:16.913 272 11796.40 208.57 52491.37 88888.00 2016-09-28 08:35:17.413 272 11796.40 208.59 52491.40 88888.00 2016-09-28 08:35:17.913 272 11796.46 208.59 52491.42 88888.00 2016-09-28 08:35:18.413 272 11796.51 208.61 52491.35 88888.00 2016-09-28 08:35:18.913 272 11796.52 208.61 52491.31 88888.00 2016-09-28 08:35:19.413 272 11796.53 208.58 52491.39 88888.00 2016-09-28 08:35:19.913 272 11796.53 208.57 52491.45 88888.00 2016-09-28 08:35:20.413 272 11796.55 208.55 52491.40 88888.00 2016-09-28 08:35:20.913 272 11796.52 208.56 52491.37 88888.00 2016-09-28 08:35:21.413 272 11796.51 208.55 52491.39 88888.00 2016-09-28 08:35:21.913 272 11796.49 208.56 52491.43 88888.00 2016-09-28 08:35:22.413 272 11796.46 208.59 52491.44 88888.00 2016-09-28 08:35:22.913 272 11796.46 208.58 52491.50 88888.00 2016-09-28 08:35:23.413 272 11796.43 208.56 52491.52 88888.00 2016-09-28 08:35:23.913 272 11796.44 208.57 52491.51 88888.00 2016-09-28 08:35:24.413 272 11796.40 208.61 52491.52 88888.00 2016-09-28 08:35:24.913 272 11796.35 208.60 52491.53 88888.00 2016-09-28 08:35:25.413 272 11796.30 208.60 52491.56 88888.00 2016-09-28 08:35:25.913 272 11796.22 208.60 52491.57 88888.00 2016-09-28 08:35:26.413 272 11796.21 208.60 52491.59 88888.00 2016-09-28 08:35:26.913 272 11796.19 208.64 52491.56 88888.00 2016-09-28 08:35:27.413 272 11796.17 208.65 52491.57 88888.00 2016-09-28 08:35:27.913 272 11796.16 208.68 52491.60 88888.00 2016-09-28 08:35:28.413 272 11796.12 208.69 52491.60 88888.00 2016-09-28 08:35:28.913 272 11796.14 208.74 52491.59 88888.00 2016-09-28 08:35:29.413 272 11796.15 208.82 52491.57 88888.00 2016-09-28 08:35:29.913 272 11796.21 208.86 52491.62 88888.00 2016-09-28 08:35:30.413 272 11796.19 208.84 52491.65 88888.00 2016-09-28 08:35:30.913 272 11796.20 208.90 52491.65 88888.00 2016-09-28 08:35:31.413 272 11796.20 208.94 52491.68 88888.00 2016-09-28 08:35:31.913 272 11796.12 208.97 52491.75 88888.00 2016-09-28 08:35:32.413 272 11796.04 208.96 52491.80 88888.00 2016-09-28 08:35:32.913 272 11795.86 208.97 52491.92 88888.00 2016-09-28 08:35:33.413 272 11795.80 209.00 52492.00 88888.00 2016-09-28 08:35:33.913 272 11795.79 209.02 52492.01 88888.00 2016-09-28 08:35:34.413 272 11795.79 208.99 52492.04 88888.00 2016-09-28 08:35:34.913 272 11795.84 208.99 52492.04 88888.00 2016-09-28 08:35:35.413 272 11795.87 209.02 52492.01 88888.00 2016-09-28 08:35:35.913 272 11795.93 209.00 52491.99 88888.00 2016-09-28 08:35:36.413 272 11795.94 209.00 52492.01 88888.00 2016-09-28 08:35:36.913 272 11795.93 208.99 52492.07 88888.00 2016-09-28 08:35:37.413 272 11795.96 209.02 52492.05 88888.00 2016-09-28 08:35:37.913 272 11796.04 209.03 52492.05 88888.00 2016-09-28 08:35:38.413 272 11796.05 209.03 52492.04 88888.00 2016-09-28 08:35:38.913 272 11796.11 209.04 52492.10 88888.00 2016-09-28 08:35:39.413 272 11796.17 209.07 52492.09 88888.00 2016-09-28 08:35:39.913 272 11796.17 209.13 52492.10 88888.00 2016-09-28 08:35:40.413 272 11796.19 209.18 52492.16 88888.00 2016-09-28 08:35:40.913 272 11796.21 209.18 52492.17 88888.00 2016-09-28 08:35:41.413 272 11796.29 209.23 52492.16 88888.00 2016-09-28 08:35:41.913 272 11796.40 209.27 52492.14 88888.00 2016-09-28 08:35:42.413 272 11796.51 209.33 52492.15 88888.00 2016-09-28 08:35:42.913 272 11796.52 209.38 52492.21 88888.00 2016-09-28 08:35:43.413 272 11796.52 209.41 52492.25 88888.00 2016-09-28 08:35:43.913 272 11796.74 209.42 52492.13 88888.00 2016-09-28 08:35:44.413 272 11796.91 209.42 52492.05 88888.00 2016-09-28 08:35:44.913 272 11796.95 209.44 52492.00 88888.00 2016-09-28 08:35:45.413 272 11797.01 209.40 52492.10 88888.00 2016-09-28 08:35:45.913 272 11797.08 209.42 52492.15 88888.00 2016-09-28 08:35:46.413 272 11797.08 209.44 52492.14 88888.00 2016-09-28 08:35:46.913 272 11797.17 209.44 52492.13 88888.00 2016-09-28 08:35:47.413 272 11797.21 209.43 52492.16 88888.00 2016-09-28 08:35:47.913 272 11797.20 209.41 52492.23 88888.00 2016-09-28 08:35:48.413 272 11797.25 209.43 52492.22 88888.00 2016-09-28 08:35:48.913 272 11797.33 209.42 52492.23 88888.00 2016-09-28 08:35:49.413 272 11797.36 209.40 52492.24 88888.00 2016-09-28 08:35:49.913 272 11797.35 209.40 52492.25 88888.00 2016-09-28 08:35:50.413 272 11797.28 209.38 52492.30 88888.00 2016-09-28 08:35:50.913 272 11797.20 209.38 52492.38 88888.00 2016-09-28 08:35:51.413 272 11797.25 209.36 52492.38 88888.00 2016-09-28 08:35:51.913 272 11797.29 209.35 52492.40 88888.00 2016-09-28 08:35:52.413 272 11797.27 209.33 52492.41 88888.00 2016-09-28 08:35:52.913 272 11797.29 209.32 52492.41 88888.00 2016-09-28 08:35:53.413 272 11797.29 209.34 52492.43 88888.00 2016-09-28 08:35:53.913 272 11797.31 209.36 52492.45 88888.00 2016-09-28 08:35:54.413 272 11797.31 209.36 52492.49 88888.00 2016-09-28 08:35:54.913 272 11797.28 209.34 52492.51 88888.00 2016-09-28 08:35:55.404 272 11797.28 209.34 52492.48 88888.00 2016-09-28 08:35:55.904 272 11797.37 209.27 52492.41 88888.00 2016-09-28 08:35:56.404 272 11797.45 209.29 52492.40 88888.00 2016-09-28 08:35:56.904 272 11797.48 209.35 52492.38 88888.00 2016-09-28 08:35:57.404 272 11797.51 209.36 52492.40 88888.00 2016-09-28 08:35:57.904 272 11797.52 209.35 52492.43 88888.00 2016-09-28 08:35:58.404 272 11797.52 209.35 52492.48 88888.00 2016-09-28 08:35:58.904 272 11797.48 209.38 52492.58 88888.00 2016-09-28 08:35:59.404 272 11797.47 209.42 52492.60 88888.00 2016-09-28 08:35:59.904 272 11797.49 209.41 52492.59 88888.00 2016-09-28 08:36:00.404 272 11797.53 209.40 52492.60 88888.00 2016-09-28 08:36:00.904 272 11797.54 209.38 52492.59 88888.00 2016-09-28 08:36:01.404 272 11797.52 209.36 52492.66 88888.00 2016-09-28 08:36:01.904 272 11797.49 209.35 52492.66 88888.00 2016-09-28 08:36:02.404 272 11797.53 209.36 52492.67 88888.00 2016-09-28 08:36:02.904 272 11797.65 209.33 52492.69 88888.00 2016-09-28 08:36:03.404 272 11797.71 209.34 52492.78 88888.00 2016-09-28 08:36:03.904 272 11797.72 209.32 52492.80 88888.00 2016-09-28 08:36:04.404 272 11797.72 209.27 52492.79 88888.00 2016-09-28 08:36:04.904 272 11797.72 209.26 52492.79 88888.00 2016-09-28 08:36:05.404 272 11797.73 209.25 52492.82 88888.00 2016-09-28 08:36:05.904 272 11797.71 209.26 52492.85 88888.00 2016-09-28 08:36:06.404 272 11797.71 209.23 52492.84 88888.00 2016-09-28 08:36:06.904 272 11797.74 209.17 52492.83 88888.00 2016-09-28 08:36:07.404 272 11797.74 209.14 52492.79 88888.00 2016-09-28 08:36:07.904 272 11797.73 209.11 52492.80 88888.00 2016-09-28 08:36:08.404 272 11797.72 209.11 52492.78 88888.00 2016-09-28 08:36:08.904 272 11797.72 209.07 52492.78 88888.00 2016-09-28 08:36:09.404 272 11797.73 209.04 52492.82 88888.00 2016-09-28 08:36:09.904 272 11797.70 209.00 52492.83 88888.00 2016-09-28 08:36:10.404 272 11797.74 208.98 52492.86 88888.00 2016-09-28 08:36:10.904 272 11797.69 209.02 52492.92 88888.00 2016-09-28 08:36:11.404 272 11797.57 209.02 52492.97 88888.00 2016-09-28 08:36:11.904 272 11797.60 209.03 52493.01 88888.00 2016-09-28 08:36:12.404 272 11797.64 209.00 52493.01 88888.00 2016-09-28 08:36:12.904 272 11797.45 209.02 52493.20 88888.00 2016-09-28 08:36:13.404 272 11796.94 209.13 52493.72 88888.00 2016-09-28 08:36:13.904 272 11797.29 209.00 52493.33 88888.00 2016-09-28 08:36:14.404 272 11797.52 208.95 52493.13 88888.00 2016-09-28 08:36:14.904 272 11797.62 208.94 52493.06 88888.00 2016-09-28 08:36:15.404 272 11797.58 208.95 52493.11 88888.00 2016-09-28 08:36:15.904 272 11797.53 208.92 52493.15 88888.00 2016-09-28 08:36:16.404 272 11797.66 208.85 52493.04 88888.00 2016-09-28 08:36:16.904 272 11797.75 208.85 52493.06 88888.00 2016-09-28 08:36:17.404 272 11797.79 208.80 52493.05 88888.00 2016-09-28 08:36:17.904 272 11797.77 208.76 52493.09 88888.00 2016-09-28 08:36:18.404 272 11797.64 208.78 52493.19 88888.00 2016-09-28 08:36:18.904 272 11797.64 208.76 52493.19 88888.00 2016-09-28 08:36:19.404 272 11797.61 208.73 52493.23 88888.00 2016-09-28 08:36:19.904 272 11797.33 208.83 52493.45 88888.00 2016-09-28 08:36:20.404 272 11797.72 208.73 52493.15 88888.00 2016-09-28 08:36:20.904 272 11798.04 208.61 52492.91 88888.00 2016-09-28 08:36:21.404 272 11798.08 208.57 52492.89 88888.00 2016-09-28 08:36:21.904 272 11798.06 208.56 52492.92 88888.00 2016-09-28 08:36:22.404 272 11798.08 208.55 52492.93 88888.00 2016-09-28 08:36:22.904 272 11798.07 208.48 52492.92 88888.00 2016-09-28 08:36:23.404 272 11798.06 208.44 52492.92 88888.00 2016-09-28 08:36:23.904 272 11798.02 208.44 52492.95 88888.00 2016-09-28 08:36:24.404 272 11797.88 208.41 52493.13 88888.00 2016-09-28 08:36:24.904 272 11797.95 208.39 52493.04 88888.00 2016-09-28 08:36:25.404 272 11797.92 208.37 52493.01 88888.00 2016-09-28 08:36:25.904 272 11797.83 208.40 52493.06 88888.00 2016-09-28 08:36:26.404 272 11797.92 208.39 52493.04 88888.00 2016-09-28 08:36:26.904 272 11797.89 208.36 52493.09 88888.00 2016-09-28 08:36:27.404 272 11797.82 208.36 52493.18 88888.00 2016-09-28 08:36:27.904 272 11797.73 208.36 52493.25 88888.00 2016-09-28 08:36:28.404 272 11797.74 208.32 52493.23 88888.00 2016-09-28 08:36:28.904 272 11797.75 208.30 52493.24 88888.00 2016-09-28 08:36:29.404 272 11797.71 208.31 52493.30 88888.00 2016-09-28 08:36:29.904 272 11797.63 208.27 52493.35 88888.00 2016-09-28 08:36:30.404 272 11797.58 208.32 52493.41 88888.00 2016-09-28 08:36:30.904 272 11797.18 208.49 52493.77 88888.00 2016-09-28 08:36:31.404 272 11797.19 208.47 52493.74 88888.00 2016-09-28 08:36:31.904 272 11797.47 208.31 52493.49 88888.00 2016-09-28 08:36:32.404 272 11797.29 208.31 52493.63 88888.00 2016-09-28 08:36:32.904 272 11797.08 208.40 52493.79 88888.00 2016-09-28 08:36:33.404 272 11797.11 208.39 52493.71 88888.00 2016-09-28 08:36:33.904 272 11797.30 208.29 52493.53 88888.00 2016-09-28 08:36:34.404 272 11797.38 208.28 52493.49 88888.00 2016-09-28 08:36:34.904 272 11797.39 208.25 52493.48 88888.00 2016-09-28 08:36:35.404 272 11797.29 208.27 52493.57 88888.00 2016-09-28 08:36:35.904 272 11797.07 208.37 52493.74 88888.00 2016-09-28 08:36:36.404 272 11796.84 208.44 52493.94 88888.00 2016-09-28 08:36:36.904 272 11796.78 208.49 52493.98 88888.00 2016-09-28 08:36:37.404 272 11797.17 208.30 52493.60 88888.00 2016-09-28 08:36:37.904 272 11797.29 208.20 52493.49 88888.00 2016-09-28 08:36:38.404 272 11797.34 208.17 52493.41 88888.00 2016-09-28 08:36:38.904 272 11797.30 208.11 52493.36 88888.00 2016-09-28 08:36:39.404 272 11797.17 208.07 52493.38 88888.00 2016-09-28 08:36:39.904 272 11797.16 208.00 52493.39 88888.00 2016-09-28 08:36:40.404 272 11797.11 207.99 52493.38 88888.00 2016-09-28 08:36:40.904 272 11797.10 207.96 52493.32 88888.00 2016-09-28 08:36:41.404 272 11797.31 207.87 52493.19 88888.00 2016-09-28 08:36:41.904 272 11797.25 207.86 52493.18 88888.00 2016-09-28 08:36:42.404 272 11797.25 207.86 52493.15 88888.00 2016-09-28 08:36:42.904 272 11797.22 207.80 52493.18 88888.00 2016-09-28 08:36:43.404 272 11797.11 207.77 52493.23 88888.00 2016-09-28 08:36:43.904 272 11797.02 207.77 52493.29 88888.00 2016-09-28 08:36:44.404 272 11797.02 207.76 52493.29 88888.00 2016-09-28 08:36:44.904 272 11797.01 207.72 52493.29 88888.00 2016-09-28 08:36:45.404 272 11797.05 207.68 52493.22 88888.00 2016-09-28 08:36:45.904 272 11797.08 207.66 52493.16 88888.00 2016-09-28 08:36:46.404 272 11796.95 207.70 52493.22 88888.00 2016-09-28 08:36:46.904 272 11796.64 207.74 52493.47 88888.00 2016-09-28 08:36:47.404 272 11796.65 207.71 52493.41 88888.00 2016-09-28 08:36:47.904 272 11796.67 207.64 52493.35 88888.00 2016-09-28 08:36:48.404 272 11796.69 207.58 52493.30 88888.00 2016-09-28 08:36:48.904 272 11796.63 207.57 52493.30 88888.00 2016-09-28 08:36:49.404 272 11796.44 207.61 52493.39 88888.00 2016-09-28 08:36:49.904 272 11796.16 207.64 52493.63 88888.00 2016-09-28 08:36:50.404 272 11796.21 207.64 52493.63 88888.00 2016-09-28 08:36:50.904 272 11795.55 207.82 52494.38 88888.00 2016-09-28 08:36:51.404 272 11794.70 208.01 52495.23 88888.00 2016-09-28 08:36:51.904 272 11795.94 207.60 52493.75 88888.00 2016-09-28 08:36:52.404 272 11796.29 207.51 52493.37 88888.00 2016-09-28 08:36:52.904 272 11796.42 207.44 52493.24 88888.00 2016-09-28 08:36:53.404 272 11796.39 207.42 52493.20 88888.00 2016-09-28 08:36:53.904 272 11796.23 207.42 52493.36 88888.00 2016-09-28 08:36:54.404 272 11795.85 207.49 52493.75 88888.00 2016-09-28 08:36:54.904 272 11796.15 207.33 52493.49 88888.00 2016-09-28 08:36:55.404 272 11796.73 207.06 52492.94 88888.00 2016-09-28 08:36:55.904 272 11796.79 206.96 52492.84 88888.00 2016-09-28 08:36:56.404 272 11796.78 206.89 52492.82 88888.00 2016-09-28 08:36:56.904 272 11796.76 206.83 52492.78 88888.00 2016-09-28 08:36:57.404 272 11796.59 206.85 52492.87 88888.00 2016-09-28 08:36:57.904 272 11796.65 206.81 52492.83 88888.00 2016-09-28 08:36:58.404 272 11796.67 206.79 52492.78 88888.00 2016-09-28 08:36:58.904 272 11796.70 206.74 52492.71 88888.00 2016-09-28 08:36:59.404 272 11796.81 206.65 52492.65 88888.00 2016-09-28 08:36:59.904 272 11796.83 206.64 52492.61 88888.00 2016-09-28 08:37:00.404 272 11796.84 206.57 52492.61 88888.00 2016-09-28 08:37:00.904 272 11796.85 206.52 52492.58 88888.00 2016-09-28 08:37:01.404 272 11796.93 206.43 52492.54 88888.00 2016-09-28 08:37:01.904 272 11797.09 206.37 52492.43 88888.00 2016-09-28 08:37:02.404 272 11797.07 206.40 52492.38 88888.00 2016-09-28 08:37:02.904 272 11797.01 206.41 52492.36 88888.00 2016-09-28 08:37:03.404 272 11796.93 206.38 52492.43 88888.00 2016-09-28 08:37:03.904 272 11796.84 206.32 52492.45 88888.00 2016-09-28 08:37:04.404 272 11796.81 206.26 52492.44 88888.00 2016-09-28 08:37:04.904 272 11796.81 206.25 52492.42 88888.00 2016-09-28 08:37:05.404 272 11796.78 206.23 52492.41 88888.00 2016-09-28 08:37:05.904 272 11796.84 206.21 52492.27 88888.00 2016-09-28 08:37:06.404 272 11796.92 206.16 52492.15 88888.00 2016-09-28 08:37:06.904 272 11796.84 206.07 52492.12 88888.00 2016-09-28 08:37:07.404 272 11796.78 206.02 52492.07 88888.00 2016-09-28 08:37:07.904 272 11796.81 205.98 52492.05 88888.00 2016-09-28 08:37:08.404 272 11796.84 205.97 52491.91 88888.00 2016-09-28 08:37:08.904 272 11796.74 205.93 52491.88 88888.00 2016-09-28 08:37:09.404 272 11796.63 205.86 52491.94 88888.00 2016-09-28 08:37:09.904 272 11796.50 205.89 52492.03 88888.00 2016-09-28 08:37:10.404 272 11796.42 205.87 52492.06 88888.00 2016-09-28 08:37:10.904 272 11796.38 205.83 52492.04 88888.00 2016-09-28 08:37:11.404 272 11796.37 205.83 52491.96 88888.00 2016-09-28 08:37:11.904 272 11796.34 205.80 52491.95 88888.00 2016-09-28 08:37:12.404 272 11796.34 205.76 52491.90 88888.00 2016-09-28 08:37:12.904 272 11796.39 205.72 52491.87 88888.00 2016-09-28 08:37:13.404 272 11796.39 205.68 52491.84 88888.00 2016-09-28 08:37:13.904 272 11796.33 205.74 52491.87 88888.00 2016-09-28 08:37:14.404 272 11796.32 205.79 52491.81 88888.00 2016-09-28 08:37:14.904 272 11796.30 205.77 52491.75 88888.00 2016-09-28 08:37:15.404 272 11796.29 205.73 52491.69 88888.00 2016-09-28 08:37:15.904 272 11796.23 205.76 52491.65 88888.00 2016-09-28 08:37:16.404 272 11796.16 205.77 52491.63 88888.00 2016-09-28 08:37:16.904 272 11796.12 205.73 52491.61 88888.00 2016-09-28 08:37:17.404 272 11796.08 205.73 52491.64 88888.00 2016-09-28 08:37:17.904 272 11796.06 205.73 52491.64 88888.00 2016-09-28 08:37:18.404 272 11796.06 205.75 52491.64 88888.00 2016-09-28 08:37:18.904 272 11796.03 205.82 52491.69 88888.00 2016-09-28 08:37:19.404 272 11795.98 205.84 52491.72 88888.00 2016-09-28 08:37:19.904 272 11796.00 205.82 52491.65 88888.00 2016-09-28 08:37:20.404 272 11796.09 205.78 52491.52 88888.00 2016-09-28 08:37:20.904 272 11796.12 205.76 52491.48 88888.00 2016-09-28 08:37:21.404 272 11796.05 205.70 52491.52 88888.00 2016-09-28 08:37:21.904 272 11796.04 205.69 52491.54 88888.00 2016-09-28 08:37:22.404 272 11796.04 205.67 52491.55 88888.00 2016-09-28 08:37:22.904 272 11795.99 205.67 52491.54 88888.00 2016-09-28 08:37:23.404 272 11795.95 205.72 52491.48 88888.00 2016-09-28 08:37:23.904 272 11795.98 205.67 52491.46 88888.00 2016-09-28 08:37:24.404 272 11795.93 205.64 52491.46 88888.00 2016-09-28 08:37:24.904 272 11795.87 205.64 52491.44 88888.00 2016-09-28 08:37:25.404 272 11795.87 205.65 52491.40 88888.00 2016-09-28 08:37:25.904 272 11795.86 205.65 52491.38 88888.00 2016-09-28 08:37:26.404 272 11795.89 205.63 52491.35 88888.00 2016-09-28 08:37:26.904 272 11795.88 205.63 52491.35 88888.00 2016-09-28 08:37:27.404 272 11795.84 205.59 52491.31 88888.00 2016-09-28 08:37:27.904 272 11795.84 205.55 52491.28 88888.00 2016-09-28 08:37:28.404 272 11795.86 205.56 52491.22 88888.00 2016-09-28 08:37:28.904 272 11795.84 205.57 52491.13 88888.00 2016-09-28 08:37:29.404 272 11795.79 205.56 52491.12 88888.00 2016-09-28 08:37:29.904 272 11795.76 205.57 52491.11 88888.00 2016-09-28 08:37:30.404 272 11795.74 205.55 52491.12 88888.00 2016-09-28 08:37:30.904 272 11795.70 205.50 52491.15 88888.00 2016-09-28 08:37:31.404 272 11795.64 205.51 52491.10 88888.00 2016-09-28 08:37:31.904 272 11795.53 205.55 52491.20 88888.00 2016-09-28 08:37:32.404 272 11795.40 205.60 52491.36 88888.00 2016-09-28 08:37:32.904 272 11795.44 205.60 52491.31 88888.00 2016-09-28 08:37:33.404 272 11795.33 205.60 52491.38 88888.00 2016-09-28 08:37:33.904 272 11795.44 205.58 52491.28 88888.00 2016-09-28 08:37:34.404 272 11795.67 205.55 52491.11 88888.00 2016-09-28 08:37:34.904 272 11795.76 205.51 52491.07 88888.00 2016-09-28 08:37:35.404 272 11795.81 205.54 52491.02 88888.00 2016-09-28 08:37:35.904 272 11795.86 205.56 52491.00 88888.00 2016-09-28 08:37:36.404 272 11795.82 205.58 52490.99 88888.00 2016-09-28 08:37:36.904 272 11795.78 205.58 52491.00 88888.00 2016-09-28 08:37:37.404 272 11795.78 205.57 52491.00 88888.00 2016-09-28 08:37:37.904 272 11795.74 205.56 52491.04 88888.00 2016-09-28 08:37:38.404 272 11795.69 205.54 52491.07 88888.00 2016-09-28 08:37:38.904 272 11795.72 205.47 52491.07 88888.00 2016-09-28 08:37:39.404 272 11795.71 205.46 52491.07 88888.00 2016-09-28 08:37:39.904 272 11795.69 205.48 52491.07 88888.00 2016-09-28 08:37:40.404 272 11795.68 205.53 52491.00 88888.00 2016-09-28 08:37:40.904 272 11795.69 205.51 52490.91 88888.00 2016-09-28 08:37:41.404 272 11795.71 205.48 52490.84 88888.00 2016-09-28 08:37:41.904 272 11795.74 205.49 52490.81 88888.00 2016-09-28 08:37:42.404 272 11795.73 205.50 52490.85 88888.00 2016-09-28 08:37:42.904 272 11795.71 205.55 52490.90 88888.00 2016-09-28 08:37:43.404 272 11795.64 205.56 52490.86 88888.00 2016-09-28 08:37:43.904 272 11795.60 205.55 52490.90 88888.00 2016-09-28 08:37:44.404 272 11795.55 205.54 52490.97 88888.00 2016-09-28 08:37:44.904 272 11795.50 205.58 52490.98 88888.00 2016-09-28 08:37:45.404 272 11795.42 205.58 52490.97 88888.00 2016-09-28 08:37:45.904 272 11795.36 205.57 52490.95 88888.00 2016-09-28 08:37:46.404 272 11795.27 205.53 52490.99 88888.00 2016-09-28 08:37:46.904 272 11795.21 205.50 52491.03 88888.00 2016-09-28 08:37:47.404 272 11795.21 205.48 52491.02 88888.00 2016-09-28 08:37:47.904 272 11795.20 205.46 52490.98 88888.00 2016-09-28 08:37:48.404 272 11795.14 205.48 52490.99 88888.00 2016-09-28 08:37:48.904 272 11794.99 205.55 52491.02 88888.00 2016-09-28 08:37:49.404 272 11794.74 205.63 52491.21 88888.00 2016-09-28 08:37:49.904 272 11794.97 205.53 52491.04 88888.00 2016-09-28 08:37:50.404 272 11795.07 205.45 52490.89 88888.00 2016-09-28 08:37:50.904 272 11795.05 205.43 52490.81 88888.00 2016-09-28 08:37:51.404 272 11795.01 205.38 52490.76 88888.00 2016-09-28 08:37:51.904 272 11794.99 205.33 52490.76 88888.00 2016-09-28 08:37:52.404 272 11795.06 205.36 52490.68 88888.00 2016-09-28 08:37:52.904 272 11794.95 205.44 52490.76 88888.00 2016-09-28 08:37:53.404 272 11794.98 205.41 52490.71 88888.00 2016-09-28 08:37:53.904 272 11794.97 205.33 52490.66 88888.00 2016-09-28 08:37:54.404 272 11794.99 205.30 52490.62 88888.00 2016-09-28 08:37:54.904 272 11795.01 205.29 52490.57 88888.00 2016-09-28 08:37:55.404 272 11794.98 205.27 52490.55 88888.00 2016-09-28 08:37:55.904 272 11794.92 205.28 52490.56 88888.00 2016-09-28 08:37:56.404 272 11794.90 205.20 52490.51 88888.00 2016-09-28 08:37:56.904 272 11794.92 205.12 52490.46 88888.00 2016-09-28 08:37:57.404 272 11794.92 205.12 52490.42 88888.00 2016-09-28 08:37:57.904 272 11794.94 205.08 52490.37 88888.00 2016-09-28 08:37:58.404 272 11794.97 205.04 52490.33 88888.00 2016-09-28 08:37:58.904 272 11794.91 205.02 52490.32 88888.00 2016-09-28 08:37:59.404 272 11794.88 205.01 52490.31 88888.00 2016-09-28 08:37:59.904 272 11794.83 204.91 52490.29 88888.00 2016-09-28 08:38:00.404 272 11794.75 204.83 52490.25 88888.00 2016-09-28 08:38:00.904 272 11794.77 204.82 52490.21 88888.00 2016-09-28 08:38:01.404 272 11794.76 204.81 52490.14 88888.00 2016-09-28 08:38:01.904 272 11794.77 204.79 52490.09 88888.00 2016-09-28 08:38:02.404 272 11794.79 204.80 52490.02 88888.00 2016-09-28 08:38:02.904 272 11794.72 204.81 52490.01 88888.00 2016-09-28 08:38:03.404 272 11794.67 204.80 52489.98 88888.00 2016-09-28 08:38:03.904 272 11794.64 204.78 52489.93 88888.00 2016-09-28 08:38:04.404 272 11794.59 204.76 52489.90 88888.00 2016-09-28 08:38:04.904 272 11794.55 204.72 52489.89 88888.00 2016-09-28 08:38:05.404 272 11794.49 204.66 52489.88 88888.00 2016-09-28 08:38:05.904 272 11794.46 204.61 52489.87 88888.00 2016-09-28 08:38:06.404 272 11794.46 204.57 52489.83 88888.00 2016-09-28 08:38:06.904 272 11794.54 204.59 52489.78 88888.00 2016-09-28 08:38:07.404 272 11794.58 204.57 52489.75 88888.00 2016-09-28 08:38:07.904 272 11794.60 204.58 52489.69 88888.00 2016-09-28 08:38:08.404 272 11794.58 204.61 52489.68 88888.00 2016-09-28 08:38:08.904 272 11794.56 204.65 52489.66 88888.00 2016-09-28 08:38:09.404 272 11794.56 204.66 52489.69 88888.00 2016-09-28 08:38:09.904 272 11794.55 204.68 52489.71 88888.00 2016-09-28 08:38:10.404 272 11794.49 204.66 52489.72 88888.00 2016-09-28 08:38:10.904 272 11794.54 204.68 52489.68 88888.00 2016-09-28 08:38:11.404 272 11794.57 204.77 52489.69 88888.00 2016-09-28 08:38:11.904 272 11794.49 204.81 52489.72 88888.00 2016-09-28 08:38:12.404 272 11794.53 204.77 52489.71 88888.00 2016-09-28 08:38:12.904 272 11794.51 204.75 52489.69 88888.00 2016-09-28 08:38:13.404 272 11794.48 204.79 52489.65 88888.00 2016-09-28 08:38:13.904 272 11794.47 204.78 52489.61 88888.00 2016-09-28 08:38:14.404 272 11794.46 204.79 52489.61 88888.00 2016-09-28 08:38:14.904 272 11794.50 204.77 52489.55 88888.00 2016-09-28 08:38:15.404 272 11794.63 204.78 52489.45 88888.00 2016-09-28 08:38:15.904 272 11794.66 204.80 52489.43 88888.00 2016-09-28 08:38:16.404 272 11794.58 204.79 52489.43 88888.00 2016-09-28 08:38:16.904 272 11794.57 204.75 52489.40 88888.00 2016-09-28 08:38:17.404 272 11794.56 204.76 52489.41 88888.00 2016-09-28 08:38:17.904 272 11794.68 204.72 52489.30 88888.00 2016-09-28 08:38:18.404 272 11794.75 204.65 52489.21 88888.00 2016-09-28 08:38:18.904 272 11794.74 204.62 52489.14 88888.00 2016-09-28 08:38:19.404 272 11794.74 204.62 52489.12 88888.00 2016-09-28 08:38:19.904 272 11794.75 204.67 52489.14 88888.00 2016-09-28 08:38:20.404 272 11794.75 204.65 52489.12 88888.00 2016-09-28 08:38:20.904 272 11794.76 204.66 52489.05 88888.00 2016-09-28 08:38:21.404 272 11794.75 204.67 52488.98 88888.00 2016-09-28 08:38:21.904 272 11794.73 204.66 52489.01 88888.00 2016-09-28 08:38:22.404 272 11794.68 204.68 52489.01 88888.00 2016-09-28 08:38:22.904 272 11794.67 204.73 52489.01 88888.00 2016-09-28 08:38:23.404 272 11794.53 204.77 52489.14 88888.00 2016-09-28 08:38:23.904 272 11794.48 204.78 52489.17 88888.00 2016-09-28 08:38:24.404 272 11794.47 204.81 52489.14 88888.00 2016-09-28 08:38:24.904 272 11794.41 204.85 52489.14 88888.00 2016-09-28 08:38:25.405 272 11794.35 204.85 52489.16 88888.00 2016-09-28 08:38:25.905 272 11794.30 204.85 52489.13 88888.00 2016-09-28 08:38:26.405 272 11794.24 204.77 52489.14 88888.00 2016-09-28 08:38:26.905 272 11794.23 204.70 52489.10 88888.00 2016-09-28 08:38:27.405 272 11794.23 204.73 52489.09 88888.00 2016-09-28 08:38:27.905 272 11794.19 204.77 52489.12 88888.00 2016-09-28 08:38:28.405 272 11794.22 204.71 52489.07 88888.00 2016-09-28 08:38:28.905 272 11794.30 204.70 52488.98 88888.00 2016-09-28 08:38:29.405 272 11794.33 204.75 52488.96 88888.00 2016-09-28 08:38:29.905 272 11794.31 204.73 52488.91 88888.00 2016-09-28 08:38:30.405 272 11794.30 204.70 52488.89 88888.00 2016-09-28 08:38:30.905 272 11794.31 204.67 52488.91 88888.00 2016-09-28 08:38:31.405 272 11794.33 204.66 52488.88 88888.00 2016-09-28 08:38:31.905 272 11794.35 204.67 52488.88 88888.00 2016-09-28 08:38:32.405 272 11794.37 204.66 52488.87 88888.00 2016-09-28 08:38:32.905 272 11794.39 204.66 52488.84 88888.00 2016-09-28 08:38:33.405 272 11794.36 204.67 52488.81 88888.00 2016-09-28 08:38:33.905 272 11794.38 204.66 52488.82 88888.00 2016-09-28 08:38:34.405 272 11794.40 204.65 52488.83 88888.00 2016-09-28 08:38:34.905 272 11794.44 204.67 52488.82 88888.00 2016-09-28 08:38:35.405 272 11794.46 204.65 52488.77 88888.00 2016-09-28 08:38:35.905 272 11794.50 204.62 52488.71 88888.00 2016-09-28 08:38:36.405 272 11794.48 204.61 52488.70 88888.00 2016-09-28 08:38:36.905 272 11794.46 204.65 52488.72 88888.00 2016-09-28 08:38:37.405 272 11794.49 204.65 52488.69 88888.00 2016-09-28 08:38:37.905 272 11794.50 204.62 52488.69 88888.00 2016-09-28 08:38:38.405 272 11794.48 204.61 52488.72 88888.00 2016-09-28 08:38:38.905 272 11794.50 204.59 52488.71 88888.00 2016-09-28 08:38:39.405 272 11794.56 204.53 52488.66 88888.00 2016-09-28 08:38:39.905 272 11794.56 204.57 52488.66 88888.00 2016-09-28 08:38:40.405 272 11794.50 204.58 52488.66 88888.00 2016-09-28 08:38:40.905 272 11794.50 204.56 52488.66 88888.00 2016-09-28 08:38:41.405 272 11794.56 204.56 52488.69 88888.00 2016-09-28 08:38:41.905 272 11794.59 204.58 52488.68 88888.00 2016-09-28 08:38:42.405 272 11794.58 204.54 52488.68 88888.00 2016-09-28 08:38:42.905 272 11794.59 204.48 52488.68 88888.00 2016-09-28 08:38:43.405 272 11794.63 204.44 52488.65 88888.00 2016-09-28 08:38:43.905 272 11794.60 204.47 52488.64 88888.00 2016-09-28 08:38:44.405 272 11794.63 204.47 52488.61 88888.00 2016-09-28 08:38:44.905 272 11794.57 204.51 52488.63 88888.00 2016-09-28 08:38:45.405 272 11794.58 204.52 52488.58 88888.00 2016-09-28 08:38:45.905 272 11794.71 204.56 52488.54 88888.00 2016-09-28 08:38:46.405 272 11794.79 204.58 52488.54 88888.00 2016-09-28 08:38:46.905 272 11794.83 204.58 52488.56 88888.00 2016-09-28 08:38:47.405 272 11794.81 204.62 52488.61 88888.00 2016-09-28 08:38:47.905 272 11794.88 204.62 52488.57 88888.00 2016-09-28 08:38:48.405 272 11794.94 204.66 52488.54 88888.00 2016-09-28 08:38:48.905 272 11794.95 204.65 52488.53 88888.00 2016-09-28 08:38:49.405 272 11795.00 204.66 52488.55 88888.00 2016-09-28 08:38:49.905 272 11795.01 204.71 52488.52 88888.00 2016-09-28 08:38:50.405 272 11794.99 204.76 52488.46 88888.00 2016-09-28 08:38:50.905 272 11794.99 204.79 52488.47 88888.00 2016-09-28 08:38:51.405 272 11795.05 204.80 52488.51 88888.00 2016-09-28 08:38:51.905 272 11795.06 204.81 52488.51 88888.00 2016-09-28 08:38:52.405 272 11795.03 204.83 52488.48 88888.00 2016-09-28 08:38:52.905 272 11795.01 204.88 52488.49 88888.00 2016-09-28 08:38:53.405 272 11795.03 204.91 52488.53 88888.00 2016-09-28 08:38:53.905 272 11795.09 204.90 52488.51 88888.00 2016-09-28 08:38:54.405 272 11795.16 204.91 52488.48 88888.00 2016-09-28 08:38:54.905 272 11795.20 204.92 52488.49 88888.00 2016-09-28 08:38:55.405 272 11795.23 204.87 52488.52 88888.00 2016-09-28 08:38:55.905 272 11795.20 204.85 52488.52 88888.00 2016-09-28 08:38:56.405 272 11795.17 204.88 52488.49 88888.00 2016-09-28 08:38:56.905 272 11795.14 204.83 52488.55 88888.00 2016-09-28 08:38:57.405 272 11795.11 204.82 52488.61 88888.00 2016-09-28 08:38:57.905 272 11795.05 204.87 52488.60 88888.00 2016-09-28 08:38:58.405 272 11795.01 204.85 52488.56 88888.00 2016-09-28 08:38:58.905 272 11795.00 204.85 52488.57 88888.00 2016-09-28 08:38:59.405 272 11794.98 204.81 52488.60 88888.00 2016-09-28 08:38:59.905 272 11794.97 204.78 52488.61 88888.00 2016-09-28 08:39:00.405 272 11794.97 204.70 52488.61 88888.00 2016-09-28 08:39:00.905 272 11794.94 204.71 52488.62 88888.00 2016-09-28 08:39:01.405 272 11794.85 204.76 52488.66 88888.00 2016-09-28 08:39:01.905 272 11794.85 204.75 52488.68 88888.00 2016-09-28 08:39:02.405 272 11794.84 204.69 52488.69 88888.00 2016-09-28 08:39:02.905 272 11794.80 204.66 52488.75 88888.00 2016-09-28 08:39:03.405 272 11794.76 204.65 52488.74 88888.00 2016-09-28 08:39:03.905 272 11794.82 204.61 52488.69 88888.00 2016-09-28 08:39:04.405 272 11794.82 204.61 52488.65 88888.00 2016-09-28 08:39:04.905 272 11794.81 204.58 52488.62 88888.00 2016-09-28 08:39:05.405 272 11794.83 204.58 52488.58 88888.00 2016-09-28 08:39:05.905 272 11794.85 204.61 52488.55 88888.00 2016-09-28 08:39:06.405 272 11794.83 204.62 52488.55 88888.00 2016-09-28 08:39:06.905 272 11794.88 204.66 52488.63 88888.00 2016-09-28 08:39:07.405 272 11794.91 204.69 52488.64 88888.00 2016-09-28 08:39:07.905 272 11794.91 204.73 52488.68 88888.00 2016-09-28 08:39:08.405 272 11794.90 204.78 52488.69 88888.00 2016-09-28 08:39:08.905 272 11794.84 204.87 52488.74 88888.00 2016-09-28 08:39:09.405 272 11794.82 204.92 52488.81 88888.00 2016-09-28 08:39:09.905 272 11794.76 204.95 52488.88 88888.00 2016-09-28 08:39:10.405 272 11794.86 204.95 52488.88 88888.00 2016-09-28 08:39:10.905 272 11794.91 204.96 52488.82 88888.00 2016-09-28 08:39:11.405 272 11794.99 204.92 52488.77 88888.00 2016-09-28 08:39:11.905 272 11795.03 204.83 52488.72 88888.00 2016-09-28 08:39:12.405 272 11795.01 204.81 52488.74 88888.00 2016-09-28 08:39:12.905 272 11794.99 204.83 52488.73 88888.00 2016-09-28 08:39:13.405 272 11794.99 204.77 52488.70 88888.00 2016-09-28 08:39:13.905 272 11794.99 204.71 52488.63 88888.00 2016-09-28 08:39:14.405 272 11795.00 204.70 52488.60 88888.00 2016-09-28 08:39:14.905 272 11795.01 204.68 52488.57 88888.00 2016-09-28 08:39:15.405 272 11795.00 204.63 52488.60 88888.00 2016-09-28 08:39:15.905 272 11794.95 204.61 52488.63 88888.00 2016-09-28 08:39:16.405 272 11794.94 204.58 52488.65 88888.00 2016-09-28 08:39:16.905 272 11794.91 204.59 52488.62 88888.00 2016-09-28 08:39:17.405 272 11794.94 204.57 52488.60 88888.00 2016-09-28 08:39:17.905 272 11795.01 204.56 52488.55 88888.00 2016-09-28 08:39:18.405 272 11795.00 204.53 52488.53 88888.00 2016-09-28 08:39:18.905 272 11794.99 204.50 52488.54 88888.00 2016-09-28 08:39:19.405 272 11794.97 204.51 52488.54 88888.00 2016-09-28 08:39:19.905 272 11794.93 204.53 52488.60 88888.00 2016-09-28 08:39:20.405 272 11794.89 204.57 52488.68 88888.00 2016-09-28 08:39:20.905 272 11794.83 204.65 52488.73 88888.00 2016-09-28 08:39:21.405 272 11794.79 204.71 52488.82 88888.00 2016-09-28 08:39:21.905 272 11794.83 204.72 52488.79 88888.00 2016-09-28 08:39:22.405 272 11794.85 204.72 52488.78 88888.00 2016-09-28 08:39:22.905 272 11794.91 204.62 52488.79 88888.00 2016-09-28 08:39:23.405 272 11794.97 204.60 52488.74 88888.00 2016-09-28 08:39:23.905 272 11794.94 204.58 52488.72 88888.00 2016-09-28 08:39:24.405 272 11794.97 204.57 52488.71 88888.00 2016-09-28 08:39:24.905 272 11794.93 204.65 52488.75 88888.00 2016-09-28 08:39:25.405 272 11794.97 204.69 52488.73 88888.00 2016-09-28 08:39:25.905 272 11794.98 204.71 52488.70 88888.00 2016-09-28 08:39:26.405 272 11794.91 204.76 52488.80 88888.00 2016-09-28 08:39:26.905 272 11794.83 204.77 52488.89 88888.00 2016-09-28 08:39:27.405 272 11794.88 204.73 52488.90 88888.00 2016-09-28 08:39:27.905 272 11794.89 204.75 52488.95 88888.00 2016-09-28 08:39:28.405 272 11794.91 204.73 52489.01 88888.00 2016-09-28 08:39:28.905 272 11794.99 204.75 52488.99 88888.00 2016-09-28 08:39:29.405 272 11795.03 204.75 52488.92 88888.00 2016-09-28 08:39:29.905 272 11795.06 204.75 52488.92 88888.00 2016-09-28 08:39:30.405 272 11795.06 204.67 52488.93 88888.00 2016-09-28 08:39:30.905 272 11795.03 204.66 52488.96 88888.00 2016-09-28 08:39:31.405 272 11794.99 204.65 52488.95 88888.00 2016-09-28 08:39:31.905 272 11794.97 204.61 52488.99 88888.00 2016-09-28 08:39:32.405 272 11794.99 204.58 52489.00 88888.00 2016-09-28 08:39:32.905 272 11794.94 204.60 52489.04 88888.00 2016-09-28 08:39:33.405 272 11794.92 204.57 52489.00 88888.00 2016-09-28 08:39:33.905 272 11794.92 204.57 52489.04 88888.00 2016-09-28 08:39:34.405 272 11794.85 204.56 52489.08 88888.00 2016-09-28 08:39:34.905 272 11794.88 204.51 52489.05 88888.00 2016-09-28 08:39:35.405 272 11794.88 204.44 52489.02 88888.00 2016-09-28 08:39:35.905 272 11794.88 204.41 52489.00 88888.00 2016-09-28 08:39:36.405 272 11794.91 204.38 52489.00 88888.00 2016-09-28 08:39:36.905 272 11794.92 204.34 52488.99 88888.00 2016-09-28 08:39:37.405 272 11794.94 204.36 52489.00 88888.00 2016-09-28 08:39:37.905 272 11794.99 204.34 52489.05 88888.00 2016-09-28 08:39:38.405 272 11795.03 204.33 52489.10 88888.00 2016-09-28 08:39:38.905 272 11795.09 204.38 52489.09 88888.00 2016-09-28 08:39:39.405 272 11795.14 204.33 52489.08 88888.00 2016-09-28 08:39:39.905 272 11795.15 204.31 52489.08 88888.00 2016-09-28 08:39:40.405 272 11795.16 204.28 52489.09 88888.00 2016-09-28 08:39:40.905 272 11795.17 204.27 52489.10 88888.00 2016-09-28 08:39:41.405 272 11795.16 204.24 52489.06 88888.00 2016-09-28 08:39:41.905 272 11795.12 204.22 52489.01 88888.00 2016-09-28 08:39:42.405 272 11795.15 204.21 52489.01 88888.00 2016-09-28 08:39:42.905 272 11795.16 204.21 52489.05 88888.00 2016-09-28 08:39:43.405 272 11795.14 204.23 52489.02 88888.00 2016-09-28 08:39:43.905 272 11795.17 204.22 52489.01 88888.00 2016-09-28 08:39:44.405 272 11795.19 204.19 52489.08 88888.00 2016-09-28 08:39:44.905 272 11795.17 204.18 52489.09 88888.00 2016-09-28 08:39:45.405 272 11795.18 204.18 52489.07 88888.00 2016-09-28 08:39:45.905 272 11795.17 204.19 52489.05 88888.00 2016-09-28 08:39:46.405 272 11795.14 204.21 52489.04 88888.00 2016-09-28 08:39:46.905 272 11795.14 204.24 52489.04 88888.00 2016-09-28 08:39:47.405 272 11795.15 204.23 52489.08 88888.00 2016-09-28 08:39:47.905 272 11795.16 204.31 52489.10 88888.00 2016-09-28 08:39:48.405 272 11795.21 204.36 52489.14 88888.00 2016-09-28 08:39:48.905 272 11795.25 204.40 52489.12 88888.00 2016-09-28 08:39:49.405 272 11795.25 204.39 52489.14 88888.00 2016-09-28 08:39:49.905 272 11795.25 204.38 52489.17 88888.00 2016-09-28 08:39:50.405 272 11795.25 204.36 52489.18 88888.00 2016-09-28 08:39:50.905 272 11795.23 204.40 52489.22 88888.00 2016-09-28 08:39:51.405 272 11795.20 204.47 52489.24 88888.00 2016-09-28 08:39:51.905 272 11795.21 204.50 52489.27 88888.00 2016-09-28 08:39:52.405 272 11795.26 204.53 52489.30 88888.00 2016-09-28 08:39:52.905 272 11795.25 204.51 52489.26 88888.00 2016-09-28 08:39:53.405 272 11795.20 204.48 52489.27 88888.00 2016-09-28 08:39:53.905 272 11795.20 204.52 52489.28 88888.00 2016-09-28 08:39:54.405 272 11795.20 204.54 52489.28 88888.00 2016-09-28 08:39:54.905 272 11795.19 204.57 52489.27 88888.00 2016-09-28 08:39:55.405 272 11795.24 204.54 52489.24 88888.00 2016-09-28 08:39:55.905 272 11795.25 204.57 52489.26 88888.00 2016-09-28 08:39:56.405 272 11795.21 204.58 52489.31 88888.00 2016-09-28 08:39:56.905 272 11795.19 204.54 52489.33 88888.00 2016-09-28 08:39:57.405 272 11795.15 204.52 52489.34 88888.00 2016-09-28 08:39:57.905 272 11795.12 204.54 52489.33 88888.00 2016-09-28 08:39:58.405 272 11795.15 204.56 52489.35 88888.00 2016-09-28 08:39:58.905 272 11795.12 204.59 52489.39 88888.00 2016-09-28 08:39:59.405 272 11795.06 204.63 52489.40 88888.00 2016-09-28 08:39:59.905 272 11795.05 204.63 52489.42 88888.00 2016-09-28 08:40:00.405 272 11795.09 204.69 52489.42 88888.00 2016-09-28 08:40:00.905 272 11795.29 204.68 52489.30 88888.00 2016-09-28 08:40:01.405 272 11795.49 204.70 52489.17 88888.00 2016-09-28 08:40:01.905 272 11795.54 204.69 52489.18 88888.00 2016-09-28 08:40:02.405 272 11795.53 204.68 52489.22 88888.00 2016-09-28 08:40:02.905 272 11795.49 204.66 52489.26 88888.00 2016-09-28 08:40:03.405 272 11795.45 204.70 52489.27 88888.00 2016-09-28 08:40:03.905 272 11795.43 204.70 52489.26 88888.00 2016-09-28 08:40:04.405 272 11795.43 204.71 52489.23 88888.00 2016-09-28 08:40:04.905 272 11795.44 204.69 52489.24 88888.00 2016-09-28 08:40:05.405 272 11795.44 204.68 52489.25 88888.00 2016-09-28 08:40:05.905 272 11795.41 204.69 52489.24 88888.00 2016-09-28 08:40:06.405 272 11795.38 204.70 52489.21 88888.00 2016-09-28 08:40:06.905 272 11795.41 204.71 52489.21 88888.00 2016-09-28 08:40:07.405 272 11795.43 204.69 52489.23 88888.00 2016-09-28 08:40:07.905 272 11795.44 204.69 52489.21 88888.00 2016-09-28 08:40:08.405 272 11795.51 204.71 52489.18 88888.00 2016-09-28 08:40:08.905 272 11795.51 204.75 52489.22 88888.00 2016-09-28 08:40:09.405 272 11795.52 204.76 52489.17 88888.00 2016-09-28 08:40:09.905 272 11795.53 204.75 52489.18 88888.00 2016-09-28 08:40:10.405 272 11795.51 204.75 52489.21 88888.00 2016-09-28 08:40:10.905 272 11795.49 204.72 52489.18 88888.00 2016-09-28 08:40:11.405 272 11795.51 204.71 52489.21 88888.00 2016-09-28 08:40:11.905 272 11795.49 204.73 52489.22 88888.00 2016-09-28 08:40:12.405 272 11795.49 204.77 52489.25 88888.00 2016-09-28 08:40:12.905 272 11795.44 204.78 52489.27 88888.00 2016-09-28 08:40:13.405 272 11795.49 204.80 52489.30 88888.00 2016-09-28 08:40:13.905 272 11795.53 204.86 52489.30 88888.00 2016-09-28 08:40:14.405 272 11795.54 204.88 52489.25 88888.00 2016-09-28 08:40:14.905 272 11795.55 204.88 52489.27 88888.00 2016-09-28 08:40:15.405 272 11795.54 204.91 52489.34 88888.00 2016-09-28 08:40:15.905 272 11795.54 204.96 52489.37 88888.00 2016-09-28 08:40:16.405 272 11795.53 205.02 52489.34 88888.00 2016-09-28 08:40:16.905 272 11795.54 205.01 52489.34 88888.00 2016-09-28 08:40:17.405 272 11795.51 205.01 52489.37 88888.00 2016-09-28 08:40:17.905 272 11795.51 205.10 52489.36 88888.00 2016-09-28 08:40:18.405 272 11795.50 205.15 52489.35 88888.00 2016-09-28 08:40:18.905 272 11795.44 205.16 52489.39 88888.00 2016-09-28 08:40:19.405 272 11795.41 205.16 52489.42 88888.00 2016-09-28 08:40:19.905 272 11795.38 205.17 52489.43 88888.00 2016-09-28 08:40:20.405 272 11795.38 205.15 52489.43 88888.00 2016-09-28 08:40:20.905 272 11795.40 205.14 52489.41 88888.00 2016-09-28 08:40:21.405 272 11795.38 205.16 52489.41 88888.00 2016-09-28 08:40:21.905 272 11795.35 205.12 52489.43 88888.00 2016-09-28 08:40:22.405 272 11795.30 205.11 52489.40 88888.00 2016-09-28 08:40:22.905 272 11795.24 205.12 52489.43 88888.00 2016-09-28 08:40:23.405 272 11795.18 205.11 52489.48 88888.00 2016-09-28 08:40:23.905 272 11795.12 205.10 52489.45 88888.00 2016-09-28 08:40:24.405 272 11795.10 205.06 52489.48 88888.00 2016-09-28 08:40:24.905 272 11795.12 205.01 52489.50 88888.00 2016-09-28 08:40:25.405 272 11795.11 204.93 52489.48 88888.00 2016-09-28 08:40:25.905 272 11795.14 204.88 52489.41 88888.00 2016-09-28 08:40:26.405 272 11795.15 204.82 52489.33 88888.00 2016-09-28 08:40:26.905 272 11795.15 204.81 52489.32 88888.00 2016-09-28 08:40:27.405 272 11795.15 204.85 52489.34 88888.00 2016-09-28 08:40:27.905 272 11795.14 204.82 52489.33 88888.00 2016-09-28 08:40:28.405 272 11795.12 204.83 52489.36 88888.00 2016-09-28 08:40:28.905 272 11795.14 204.85 52489.35 88888.00 2016-09-28 08:40:29.405 272 11795.11 204.88 52489.40 88888.00 2016-09-28 08:40:29.905 272 11795.10 204.87 52489.42 88888.00 2016-09-28 08:40:30.405 272 11795.08 204.89 52489.46 88888.00 2016-09-28 08:40:30.905 272 11795.06 204.89 52489.43 88888.00 2016-09-28 08:40:31.405 272 11794.99 204.97 52489.42 88888.00 2016-09-28 08:40:31.905 272 11794.98 204.97 52489.41 88888.00 2016-09-28 08:40:32.405 272 11795.02 204.99 52489.41 88888.00 2016-09-28 08:40:32.905 272 11795.02 204.99 52489.43 88888.00 2016-09-28 08:40:33.405 272 11795.00 205.00 52489.45 88888.00 2016-09-28 08:40:33.905 272 11794.95 204.99 52489.51 88888.00 2016-09-28 08:40:34.405 272 11794.94 205.00 52489.54 88888.00 2016-09-28 08:40:34.905 272 11794.99 205.02 52489.52 88888.00 2016-09-28 08:40:35.405 272 11795.02 205.01 52489.52 88888.00 2016-09-28 08:40:35.905 272 11794.99 205.06 52489.50 88888.00 2016-09-28 08:40:36.405 272 11795.07 205.11 52489.45 88888.00 2016-09-28 08:40:36.905 272 11795.17 205.16 52489.42 88888.00 2016-09-28 08:40:37.405 272 11795.24 205.21 52489.48 88888.00 2016-09-28 08:40:37.905 272 11795.26 205.28 52489.52 88888.00 2016-09-28 08:40:38.405 272 11795.24 205.34 52489.53 88888.00 2016-09-28 08:40:38.905 272 11795.26 205.36 52489.54 88888.00 2016-09-28 08:40:39.405 272 11795.25 205.41 52489.54 88888.00 2016-09-28 08:40:39.905 272 11795.27 205.48 52489.60 88888.00 2016-09-28 08:40:40.405 272 11795.28 205.54 52489.66 88888.00 2016-09-28 08:40:40.905 272 11795.27 205.56 52489.63 88888.00 2016-09-28 08:40:41.405 272 11795.26 205.57 52489.67 88888.00 2016-09-28 08:40:41.905 272 11795.27 205.58 52489.70 88888.00 2016-09-28 08:40:42.405 272 11795.29 205.62 52489.71 88888.00 2016-09-28 08:40:42.905 272 11795.26 205.62 52489.67 88888.00 2016-09-28 08:40:43.405 272 11795.26 205.60 52489.62 88888.00 2016-09-28 08:40:43.905 272 11795.25 205.64 52489.67 88888.00 2016-09-28 08:40:44.405 272 11795.21 205.65 52489.70 88888.00 2016-09-28 08:40:44.905 272 11795.21 205.66 52489.72 88888.00 2016-09-28 08:40:45.405 272 11795.19 205.65 52489.70 88888.00 2016-09-28 08:40:45.905 272 11795.14 205.63 52489.72 88888.00 2016-09-28 08:40:46.405 272 11795.11 205.59 52489.76 88888.00 2016-09-28 08:40:46.905 272 11795.05 205.58 52489.75 88888.00 2016-09-28 08:40:47.405 272 11794.98 205.62 52489.78 88888.00 2016-09-28 08:40:47.905 272 11794.93 205.60 52489.79 88888.00 2016-09-28 08:40:48.405 272 11794.94 205.64 52489.79 88888.00 2016-09-28 08:40:48.905 272 11795.00 205.63 52489.78 88888.00 2016-09-28 08:40:49.405 272 11794.99 205.63 52489.77 88888.00 2016-09-28 08:40:49.905 272 11794.94 205.59 52489.78 88888.00 2016-09-28 08:40:50.405 272 11794.88 205.60 52489.74 88888.00 2016-09-28 08:40:50.905 272 11794.83 205.60 52489.70 88888.00 2016-09-28 08:40:51.405 272 11794.81 205.62 52489.70 88888.00 2016-09-28 08:40:51.905 272 11794.77 205.59 52489.67 88888.00 2016-09-28 08:40:52.405 272 11794.72 205.57 52489.70 88888.00 2016-09-28 08:40:52.905 272 11794.64 205.56 52489.75 88888.00 2016-09-28 08:40:53.405 272 11794.55 205.58 52489.79 88888.00 2016-09-28 08:40:53.905 272 11794.45 205.58 52489.81 88888.00 2016-09-28 08:40:54.405 272 11794.46 205.54 52489.78 88888.00 2016-09-28 08:40:54.905 272 11794.45 205.53 52489.77 88888.00 2016-09-28 08:40:55.405 272 11794.44 205.51 52489.75 88888.00 2016-09-28 08:40:55.905 272 11794.37 205.49 52489.74 88888.00 2016-09-28 08:40:56.405 272 11794.38 205.47 52489.68 88888.00 2016-09-28 08:40:56.905 272 11794.44 205.41 52489.63 88888.00 2016-09-28 08:40:57.405 272 11794.41 205.36 52489.62 88888.00 2016-09-28 08:40:57.905 272 11794.38 205.34 52489.62 88888.00 2016-09-28 08:40:58.405 272 11794.33 205.33 52489.68 88888.00 2016-09-28 08:40:58.905 272 11794.36 205.28 52489.68 88888.00 2016-09-28 08:40:59.405 272 11794.41 205.29 52489.57 88888.00 2016-09-28 08:40:59.905 272 11794.37 205.25 52489.55 88888.00 2016-09-28 08:41:00.405 272 11794.32 205.21 52489.58 88888.00 2016-09-28 08:41:00.905 272 11794.35 205.18 52489.53 88888.00 2016-09-28 08:41:01.405 272 11794.37 205.12 52489.51 88888.00 2016-09-28 08:41:01.905 272 11794.35 205.11 52489.49 88888.00 2016-09-28 08:41:02.405 272 11794.31 205.10 52489.46 88888.00 2016-09-28 08:41:02.905 272 11794.35 205.15 52489.50 88888.00 2016-09-28 08:41:03.405 272 11794.33 205.15 52489.49 88888.00 2016-09-28 08:41:03.905 272 11794.31 205.16 52489.52 88888.00 2016-09-28 08:41:04.405 272 11794.23 205.18 52489.59 88888.00 2016-09-28 08:41:04.905 272 11794.22 205.22 52489.59 88888.00 2016-09-28 08:41:05.406 272 11794.23 205.25 52489.59 88888.00 2016-09-28 08:41:05.906 272 11794.20 205.24 52489.59 88888.00 2016-09-28 08:41:06.406 272 11794.12 205.27 52489.60 88888.00 2016-09-28 08:41:06.906 272 11794.13 205.29 52489.57 88888.00 2016-09-28 08:41:07.406 272 11794.15 205.30 52489.58 88888.00 2016-09-28 08:41:07.906 272 11794.13 205.29 52489.58 88888.00 2016-09-28 08:41:08.406 272 11794.12 205.30 52489.58 88888.00 2016-09-28 08:41:08.906 272 11794.13 205.29 52489.58 88888.00 2016-09-28 08:41:09.406 272 11794.16 205.31 52489.52 88888.00 2016-09-28 08:41:09.906 272 11794.15 205.33 52489.50 88888.00 2016-09-28 08:41:10.406 272 11794.15 205.29 52489.54 88888.00 2016-09-28 08:41:10.906 272 11794.13 205.31 52489.55 88888.00 2016-09-28 08:41:11.406 272 11794.12 205.37 52489.55 88888.00 2016-09-28 08:41:11.906 272 11794.10 205.38 52489.57 88888.00 2016-09-28 08:41:12.406 272 11794.03 205.44 52489.63 88888.00 2016-09-28 08:41:12.906 272 11794.03 205.45 52489.63 88888.00 2016-09-28 08:41:13.406 272 11794.11 205.45 52489.63 88888.00 2016-09-28 08:41:13.906 272 11794.15 205.48 52489.61 88888.00 2016-09-28 08:41:14.406 272 11794.30 205.48 52489.48 88888.00 2016-09-28 08:41:14.906 272 11794.36 205.49 52489.41 88888.00 2016-09-28 08:41:15.406 272 11794.27 205.55 52489.42 88888.00 2016-09-28 08:41:15.906 272 11794.23 205.60 52489.41 88888.00 2016-09-28 08:41:16.406 272 11794.19 205.60 52489.39 88888.00 2016-09-28 08:41:16.906 272 11794.15 205.58 52489.39 88888.00 2016-09-28 08:41:17.406 272 11794.20 205.57 52489.40 88888.00 2016-09-28 08:41:17.906 272 11794.23 205.58 52489.37 88888.00 2016-09-28 08:41:18.406 272 11794.22 205.63 52489.34 88888.00 2016-09-28 08:41:18.906 272 11794.19 205.64 52489.40 88888.00 2016-09-28 08:41:19.406 272 11794.15 205.66 52489.39 88888.00 2016-09-28 08:41:19.906 272 11794.12 205.65 52489.39 88888.00 2016-09-28 08:41:20.406 272 11794.04 205.60 52489.43 88888.00 2016-09-28 08:41:20.906 272 11794.01 205.56 52489.48 88888.00 2016-09-28 08:41:21.406 272 11793.93 205.60 52489.50 88888.00 2016-09-28 08:41:21.906 272 11793.88 205.62 52489.50 88888.00 2016-09-28 08:41:22.406 272 11793.83 205.62 52489.48 88888.00 2016-09-28 08:41:22.906 272 11793.80 205.60 52489.51 88888.00 2016-09-28 08:41:23.406 272 11793.80 205.66 52489.50 88888.00 2016-09-28 08:41:23.906 272 11793.72 205.69 52489.52 88888.00 2016-09-28 08:41:24.406 272 11793.62 205.72 52489.58 88888.00 2016-09-28 08:41:24.906 272 11793.61 205.66 52489.49 88888.00 2016-09-28 08:41:25.406 272 11793.67 205.60 52489.39 88888.00 2016-09-28 08:41:25.906 272 11793.65 205.59 52489.35 88888.00 2016-09-28 08:41:26.406 272 11793.59 205.57 52489.39 88888.00 2016-09-28 08:41:26.906 272 11793.40 205.55 52489.43 88888.00 2016-09-28 08:41:27.406 272 11793.33 205.53 52489.43 88888.00 2016-09-28 08:41:27.906 272 11793.39 205.46 52489.42 88888.00 2016-09-28 08:41:28.406 272 11793.39 205.44 52489.36 88888.00 2016-09-28 08:41:28.906 272 11793.39 205.46 52489.33 88888.00 2016-09-28 08:41:29.406 272 11793.37 205.46 52489.32 88888.00 2016-09-28 08:41:29.906 272 11793.34 205.47 52489.31 88888.00 2016-09-28 08:41:30.406 272 11793.32 205.44 52489.27 88888.00 2016-09-28 08:41:30.906 272 11793.34 205.44 52489.27 88888.00 2016-09-28 08:41:31.406 272 11793.35 205.45 52489.26 88888.00 2016-09-28 08:41:31.906 272 11793.37 205.44 52489.22 88888.00 2016-09-28 08:41:32.406 272 11793.39 205.46 52489.21 88888.00 2016-09-28 08:41:32.906 272 11793.40 205.47 52489.17 88888.00 2016-09-28 08:41:33.406 272 11793.41 205.51 52489.18 88888.00 2016-09-28 08:41:33.906 272 11793.41 205.48 52489.18 88888.00 2016-09-28 08:41:34.406 272 11793.42 205.47 52489.15 88888.00 2016-09-28 08:41:34.906 272 11793.42 205.47 52489.12 88888.00 2016-09-28 08:41:35.406 272 11793.40 205.47 52489.07 88888.00 2016-09-28 08:41:35.906 272 11793.33 205.40 52489.05 88888.00 2016-09-28 08:41:36.406 272 11793.27 205.31 52489.06 88888.00 2016-09-28 08:41:36.906 272 11793.21 205.30 52489.09 88888.00 2016-09-28 08:41:37.406 272 11793.18 205.30 52489.09 88888.00 2016-09-28 08:41:37.906 272 11793.21 205.26 52489.07 88888.00 2016-09-28 08:41:38.406 272 11793.19 205.22 52489.04 88888.00 2016-09-28 08:41:38.906 272 11793.21 205.22 52489.02 88888.00 2016-09-28 08:41:39.406 272 11793.17 205.21 52489.09 88888.00 2016-09-28 08:41:39.906 272 11793.16 205.20 52489.13 88888.00 2016-09-28 08:41:40.406 272 11793.14 205.22 52489.10 88888.00 2016-09-28 08:41:40.906 272 11793.16 205.21 52489.07 88888.00 2016-09-28 08:41:41.406 272 11793.21 205.19 52489.02 88888.00 2016-09-28 08:41:41.906 272 11793.23 205.11 52488.98 88888.00 2016-09-28 08:41:42.406 272 11793.23 205.14 52488.95 88888.00 2016-09-28 08:41:42.906 272 11793.23 205.18 52488.96 88888.00 2016-09-28 08:41:43.406 272 11793.24 205.21 52488.97 88888.00 2016-09-28 08:41:43.906 272 11793.23 205.19 52488.97 88888.00 2016-09-28 08:41:44.406 272 11793.26 205.20 52488.96 88888.00 2016-09-28 08:41:44.906 272 11793.26 205.16 52488.95 88888.00 2016-09-28 08:41:45.406 272 11793.24 205.25 52488.92 88888.00 2016-09-28 08:41:45.906 272 11793.22 205.28 52488.92 88888.00 2016-09-28 08:41:46.406 272 11793.19 205.27 52488.99 88888.00 2016-09-28 08:41:46.906 272 11793.12 205.26 52489.06 88888.00 2016-09-28 08:41:47.406 272 11793.08 205.18 52489.00 88888.00 2016-09-28 08:41:47.906 272 11793.06 205.18 52488.99 88888.00 2016-09-28 08:41:48.406 272 11793.08 205.18 52488.98 88888.00 2016-09-28 08:41:48.906 272 11793.13 205.21 52489.00 88888.00 2016-09-28 08:41:49.406 272 11793.09 205.17 52489.07 88888.00 2016-09-28 08:41:49.906 272 11793.02 205.22 52489.09 88888.00 2016-09-28 08:41:50.406 272 11792.91 205.22 52489.13 88888.00 2016-09-28 08:41:50.906 272 11792.84 205.26 52489.15 88888.00 2016-09-28 08:41:51.406 272 11792.87 205.26 52489.21 88888.00 2016-09-28 08:41:51.906 272 11792.87 205.27 52489.23 88888.00 2016-09-28 08:41:52.406 272 11792.88 205.29 52489.24 88888.00 2016-09-28 08:41:52.906 272 11792.86 205.35 52489.25 88888.00 2016-09-28 08:41:53.406 272 11792.91 205.36 52489.23 88888.00 2016-09-28 08:41:53.906 272 11792.96 205.43 52489.21 88888.00 2016-09-28 08:41:54.406 272 11792.99 205.46 52489.21 88888.00 2016-09-28 08:41:54.906 272 11792.98 205.46 52489.24 88888.00 2016-09-28 08:41:55.406 272 11792.93 205.54 52489.22 88888.00 2016-09-28 08:41:55.906 272 11792.89 205.57 52489.23 88888.00 2016-09-28 08:41:56.406 272 11792.90 205.58 52489.27 88888.00 2016-09-28 08:41:56.906 272 11792.90 205.64 52489.28 88888.00 2016-09-28 08:41:57.406 272 11792.87 205.72 52489.26 88888.00 2016-09-28 08:41:57.906 272 11792.84 205.72 52489.26 88888.00 2016-09-28 08:41:58.406 272 11792.81 205.74 52489.26 88888.00 2016-09-28 08:41:58.906 272 11792.82 205.76 52489.25 88888.00 2016-09-28 08:41:59.406 272 11792.82 205.79 52489.21 88888.00 2016-09-28 08:41:59.906 272 11792.79 205.80 52489.23 88888.00 2016-09-28 08:42:00.406 272 11792.78 205.83 52489.24 88888.00 2016-09-28 08:42:00.906 272 11792.75 205.86 52489.22 88888.00 2016-09-28 08:42:01.406 272 11792.69 205.91 52489.25 88888.00 2016-09-28 08:42:01.906 272 11792.63 205.96 52489.27 88888.00 2016-09-28 08:42:02.406 272 11792.61 205.95 52489.23 88888.00 2016-09-28 08:42:02.906 272 11792.62 205.95 52489.22 88888.00 2016-09-28 08:42:03.406 272 11792.58 206.02 52489.23 88888.00 2016-09-28 08:42:03.906 272 11792.53 206.08 52489.22 88888.00 2016-09-28 08:42:04.406 272 11792.48 206.09 52489.26 88888.00 2016-09-28 08:42:04.906 272 11792.55 206.14 52489.24 88888.00 2016-09-28 08:42:05.406 272 11792.58 206.13 52489.21 88888.00 2016-09-28 08:42:05.906 272 11792.58 206.12 52489.24 88888.00 2016-09-28 08:42:06.406 272 11792.56 206.16 52489.22 88888.00 2016-09-28 08:42:06.906 272 11792.54 206.16 52489.21 88888.00 2016-09-28 08:42:07.406 272 11792.55 206.17 52489.23 88888.00 2016-09-28 08:42:07.906 272 11792.52 206.17 52489.24 88888.00 2016-09-28 08:42:08.406 272 11792.49 206.21 52489.25 88888.00 2016-09-28 08:42:08.906 272 11792.51 206.23 52489.24 88888.00 2016-09-28 08:42:09.406 272 11792.39 206.24 52489.32 88888.00 2016-09-28 08:42:09.906 272 11792.33 206.28 52489.36 88888.00 2016-09-28 08:42:10.406 272 11792.31 206.27 52489.35 88888.00 2016-09-28 08:42:10.906 272 11792.37 206.27 52489.27 88888.00 2016-09-28 08:42:11.406 272 11792.43 206.27 52489.27 88888.00 2016-09-28 08:42:11.906 272 11792.42 206.34 52489.27 88888.00 2016-09-28 08:42:12.406 272 11792.39 206.34 52489.26 88888.00 2016-09-28 08:42:12.906 272 11792.38 206.35 52489.28 88888.00 2016-09-28 08:42:13.406 272 11792.33 206.33 52489.32 88888.00 2016-09-28 08:42:13.906 272 11792.29 206.35 52489.26 88888.00 2016-09-28 08:42:14.406 272 11792.26 206.36 52489.33 88888.00 2016-09-28 08:42:14.906 272 11792.22 206.34 52489.40 88888.00 2016-09-28 08:42:15.406 272 11792.17 206.34 52489.42 88888.00 2016-09-28 08:42:15.906 272 11792.09 206.33 52489.46 88888.00 2016-09-28 08:42:16.406 272 11792.08 206.35 52489.46 88888.00 2016-09-28 08:42:16.906 272 11792.09 206.41 52489.45 88888.00 2016-09-28 08:42:17.406 272 11792.07 206.43 52489.39 88888.00 2016-09-28 08:42:17.906 272 11792.05 206.41 52489.37 88888.00 2016-09-28 08:42:18.406 272 11792.09 206.38 52489.40 88888.00 2016-09-28 08:42:18.906 272 11792.08 206.41 52489.43 88888.00 2016-09-28 08:42:19.406 272 11792.05 206.46 52489.40 88888.00 2016-09-28 08:42:19.906 272 11792.07 206.46 52489.39 88888.00 2016-09-28 08:42:20.406 272 11792.01 206.47 52489.36 88888.00 2016-09-28 08:42:20.906 272 11791.96 206.48 52489.33 88888.00 2016-09-28 08:42:21.406 272 11791.92 206.50 52489.33 88888.00 2016-09-28 08:42:21.906 272 11791.94 206.52 52489.28 88888.00 2016-09-28 08:42:22.406 272 11791.98 206.57 52489.27 88888.00 2016-09-28 08:42:22.906 272 11791.96 206.60 52489.31 88888.00 2016-09-28 08:42:23.406 272 11791.94 206.61 52489.28 88888.00 2016-09-28 08:42:23.906 272 11791.98 206.63 52489.21 88888.00 2016-09-28 08:42:24.406 272 11791.94 206.66 52489.21 88888.00 2016-09-28 08:42:24.906 272 11791.96 206.72 52489.21 88888.00 2016-09-28 08:42:25.406 272 11791.94 206.75 52489.19 88888.00 2016-09-28 08:42:25.906 272 11791.91 206.76 52489.24 88888.00 2016-09-28 08:42:26.406 272 11791.93 206.76 52489.26 88888.00 2016-09-28 08:42:26.906 272 11791.87 206.80 52489.28 88888.00 2016-09-28 08:42:27.406 272 11791.84 206.77 52489.30 88888.00 2016-09-28 08:42:27.906 272 11791.86 206.76 52489.27 88888.00 2016-09-28 08:42:28.406 272 11791.79 206.76 52489.26 88888.00 2016-09-28 08:42:28.906 272 11791.75 206.79 52489.23 88888.00 2016-09-28 08:42:29.406 272 11791.72 206.84 52489.25 88888.00 2016-09-28 08:42:29.906 272 11791.72 206.88 52489.21 88888.00 2016-09-28 08:42:30.406 272 11791.74 206.88 52489.16 88888.00 2016-09-28 08:42:30.906 272 11791.76 206.84 52489.12 88888.00 2016-09-28 08:42:31.406 272 11791.76 206.80 52489.12 88888.00 2016-09-28 08:42:31.906 272 11791.75 206.79 52489.17 88888.00 2016-09-28 08:42:32.406 272 11791.73 206.79 52489.19 88888.00 2016-09-28 08:42:32.906 272 11791.69 206.81 52489.25 88888.00 2016-09-28 08:42:33.406 272 11791.70 206.83 52489.23 88888.00 2016-09-28 08:42:33.906 272 11791.73 206.88 52489.19 88888.00 2016-09-28 08:42:34.406 272 11791.74 206.92 52489.16 88888.00 2016-09-28 08:42:34.906 272 11791.70 206.94 52489.15 88888.00 2016-09-28 08:42:35.406 272 11791.60 206.96 52489.18 88888.00 2016-09-28 08:42:35.906 272 11791.57 207.04 52489.24 88888.00 2016-09-28 08:42:36.406 272 11791.51 207.08 52489.28 88888.00 2016-09-28 08:42:36.906 272 11791.47 207.10 52489.32 88888.00 2016-09-28 08:42:37.406 272 11791.46 207.11 52489.35 88888.00 2016-09-28 08:42:37.906 272 11791.35 207.18 52489.44 88888.00 2016-09-28 08:42:38.406 272 11790.81 207.32 52490.01 88888.00 2016-09-28 08:42:38.906 272 11790.88 207.30 52489.87 88888.00 2016-09-28 08:42:39.406 272 11790.96 207.30 52489.74 88888.00 2016-09-28 08:42:39.906 272 11790.79 207.33 52489.86 88888.00 2016-09-28 08:42:40.406 272 11790.70 207.41 52489.95 88888.00 2016-09-28 08:42:40.906 272 11790.62 207.43 52489.93 88888.00 2016-09-28 08:42:41.406 272 11790.38 207.50 52490.14 88888.00 2016-09-28 08:42:41.906 272 11790.37 207.51 52490.18 88888.00 2016-09-28 08:42:42.406 272 11790.63 207.46 52489.99 88888.00 2016-09-28 08:42:42.906 272 11790.56 207.43 52490.05 88888.00 2016-09-28 08:42:43.406 272 11790.18 207.58 52490.37 88888.00 2016-09-28 08:42:43.906 272 11790.21 207.61 52490.32 88888.00 2016-09-28 08:42:44.406 272 11789.88 207.71 52490.65 88888.00 2016-09-28 08:42:44.906 272 11789.95 207.70 52490.53 88888.00 2016-09-28 08:42:45.406 272 11790.29 207.61 52490.15 88888.00 2016-09-28 08:42:45.906 272 11790.52 207.53 52489.97 88888.00 2016-09-28 08:42:46.406 272 11790.62 207.48 52489.92 88888.00 2016-09-28 08:42:46.906 272 11790.63 207.47 52489.88 88888.00 2016-09-28 08:42:47.406 272 11790.58 207.51 52489.90 88888.00 2016-09-28 08:42:47.906 272 11790.61 207.56 52489.89 88888.00 2016-09-28 08:42:48.406 272 11790.62 207.59 52489.87 88888.00 2016-09-28 08:42:48.906 272 11790.61 207.59 52489.85 88888.00 2016-09-28 08:42:49.406 272 11790.67 207.61 52489.80 88888.00 2016-09-28 08:42:49.906 272 11790.78 207.62 52489.70 88888.00 2016-09-28 08:42:50.406 272 11790.98 207.56 52489.58 88888.00 2016-09-28 08:42:50.906 272 11790.98 207.57 52489.52 88888.00 2016-09-28 08:42:51.406 272 11790.94 207.67 52489.52 88888.00 2016-09-28 08:42:51.906 272 11790.86 207.70 52489.59 88888.00 2016-09-28 08:42:52.406 272 11790.84 207.70 52489.55 88888.00 2016-09-28 08:42:52.906 272 11790.99 207.71 52489.50 88888.00 2016-09-28 08:42:53.406 272 11791.06 207.73 52489.44 88888.00 2016-09-28 08:42:53.906 272 11791.02 207.73 52489.43 88888.00 2016-09-28 08:42:54.406 272 11790.99 207.82 52489.45 88888.00 2016-09-28 08:42:54.906 272 11790.90 207.91 52489.54 88888.00 2016-09-28 08:42:55.406 272 11790.86 207.95 52489.55 88888.00 2016-09-28 08:42:55.906 272 11790.88 207.97 52489.51 88888.00 2016-09-28 08:42:56.406 272 11790.90 208.01 52489.48 88888.00 2016-09-28 08:42:56.906 272 11790.95 208.07 52489.46 88888.00 2016-09-28 08:42:57.406 272 11791.07 208.08 52489.46 88888.00 2016-09-28 08:42:57.906 272 11791.06 208.11 52489.50 88888.00 2016-09-28 08:42:58.406 272 11791.03 208.18 52489.52 88888.00 2016-09-28 08:42:58.906 272 11791.05 208.14 52489.51 88888.00 2016-09-28 08:42:59.406 272 11790.85 208.21 52489.66 88888.00 2016-09-28 08:42:59.906 272 11790.71 208.25 52489.74 88888.00 2016-09-28 08:43:00.406 272 11790.76 208.25 52489.75 88888.00 2016-09-28 08:43:00.906 272 11790.74 208.30 52489.79 88888.00 2016-09-28 08:43:01.406 272 11790.84 208.31 52489.72 88888.00 2016-09-28 08:43:01.906 272 11790.88 208.32 52489.67 88888.00 2016-09-28 08:43:02.406 272 11790.82 208.36 52489.68 88888.00 2016-09-28 08:43:02.906 272 11790.78 208.40 52489.72 88888.00 2016-09-28 08:43:03.406 272 11790.79 208.46 52489.74 88888.00 2016-09-28 08:43:03.906 272 11790.82 208.45 52489.70 88888.00 2016-09-28 08:43:04.406 272 11790.84 208.43 52489.71 88888.00 2016-09-28 08:43:04.906 272 11790.85 208.49 52489.75 88888.00 2016-09-28 08:43:05.406 272 11790.85 208.50 52489.77 88888.00 2016-09-28 08:43:05.906 272 11790.87 208.54 52489.78 88888.00 2016-09-28 08:43:06.406 272 11790.86 208.61 52489.83 88888.00 2016-09-28 08:43:06.906 272 11790.85 208.69 52489.88 88888.00 2016-09-28 08:43:07.406 272 11790.94 208.74 52489.87 88888.00 2016-09-28 08:43:07.906 272 11791.08 208.75 52489.79 88888.00 2016-09-28 08:43:08.406 272 11791.11 208.77 52489.78 88888.00 2016-09-28 08:43:08.906 272 11791.07 208.83 52489.81 88888.00 2016-09-28 08:43:09.406 272 11791.08 208.78 52489.81 88888.00 2016-09-28 08:43:09.906 272 11791.12 208.79 52489.77 88888.00 2016-09-28 08:43:10.406 272 11791.13 208.82 52489.76 88888.00 2016-09-28 08:43:10.906 272 11791.19 208.84 52489.72 88888.00 2016-09-28 08:43:11.406 272 11791.22 208.86 52489.67 88888.00 2016-09-28 08:43:11.906 272 11791.23 208.87 52489.65 88888.00 2016-09-28 08:43:12.406 272 11791.19 208.95 52489.67 88888.00 2016-09-28 08:43:12.906 272 11791.15 208.99 52489.65 88888.00 2016-09-28 08:43:13.406 272 11791.12 209.02 52489.66 88888.00 2016-09-28 08:43:13.906 272 11791.14 209.02 52489.63 88888.00 2016-09-28 08:43:14.406 272 11791.07 209.03 52489.70 88888.00 2016-09-28 08:43:14.906 272 11790.97 209.03 52489.75 88888.00 2016-09-28 08:43:15.406 272 11790.95 209.05 52489.70 88888.00 2016-09-28 08:43:15.906 272 11790.88 209.11 52489.67 88888.00 2016-09-28 08:43:16.406 272 11790.70 209.16 52489.81 88888.00 2016-09-28 08:43:16.906 272 11790.65 209.16 52489.86 88888.00 2016-09-28 08:43:17.406 272 11790.54 209.18 52489.86 88888.00 2016-09-28 08:43:17.906 272 11790.49 209.24 52489.88 88888.00 2016-09-28 08:43:18.406 272 11790.40 209.28 52489.97 88888.00 2016-09-28 08:43:18.906 272 11790.32 209.27 52490.04 88888.00 2016-09-28 08:43:19.406 272 11790.37 209.26 52489.98 88888.00 2016-09-28 08:43:19.906 272 11790.36 209.27 52489.93 88888.00 2016-09-28 08:43:20.406 272 11790.29 209.31 52489.97 88888.00 2016-09-28 08:43:20.906 272 11790.26 209.26 52489.98 88888.00 2016-09-28 08:43:21.406 272 11790.09 209.32 52490.07 88888.00 2016-09-28 08:43:21.906 272 11790.00 209.37 52490.11 88888.00 2016-09-28 08:43:22.406 272 11790.08 209.35 52490.03 88888.00 2016-09-28 08:43:22.906 272 11790.07 209.40 52489.96 88888.00 2016-09-28 08:43:23.406 272 11789.89 209.46 52490.06 88888.00 2016-09-28 08:43:23.906 272 11789.65 209.58 52490.24 88888.00 2016-09-28 08:43:24.406 272 11789.97 209.52 52489.99 88888.00 2016-09-28 08:43:24.906 272 11790.14 209.55 52489.88 88888.00 2016-09-28 08:43:25.406 272 11790.16 209.61 52489.87 88888.00 2016-09-28 08:43:25.906 272 11790.14 209.58 52489.86 88888.00 2016-09-28 08:43:26.406 272 11790.11 209.57 52489.85 88888.00 2016-09-28 08:43:26.906 272 11790.11 209.65 52489.86 88888.00 2016-09-28 08:43:27.406 272 11790.09 209.70 52489.93 88888.00 2016-09-28 08:43:27.906 272 11790.01 209.80 52489.94 88888.00 2016-09-28 08:43:28.406 272 11790.15 209.85 52489.86 88888.00 2016-09-28 08:43:28.906 272 11790.21 209.94 52489.86 88888.00 2016-09-28 08:43:29.406 272 11790.23 209.94 52489.88 88888.00 2016-09-28 08:43:29.906 272 11790.24 209.93 52489.89 88888.00 2016-09-28 08:43:30.406 272 11790.17 210.01 52489.99 88888.00 2016-09-28 08:43:30.906 272 11790.18 210.10 52489.97 88888.00 2016-09-28 08:43:31.406 272 11790.15 210.15 52490.01 88888.00 2016-09-28 08:43:31.906 272 11790.17 210.22 52490.01 88888.00 2016-09-28 08:43:32.406 272 11790.23 210.25 52489.98 88888.00 2016-09-28 08:43:32.906 272 11790.26 210.29 52489.99 88888.00 2016-09-28 08:43:33.406 272 11790.30 210.31 52489.97 88888.00 2016-09-28 08:43:33.906 272 11790.34 210.31 52489.95 88888.00 2016-09-28 08:43:34.406 272 11790.32 210.35 52490.01 88888.00 2016-09-28 08:43:34.906 272 11790.35 210.41 52490.01 88888.00 2016-09-28 08:43:35.407 272 11790.38 210.45 52490.01 88888.00 2016-09-28 08:43:35.907 272 11790.37 210.45 52490.03 88888.00 2016-09-28 08:43:36.407 272 11790.23 210.51 52490.14 88888.00 2016-09-28 08:43:36.907 272 11790.29 210.51 52490.09 88888.00 2016-09-28 08:43:37.407 272 11790.36 210.50 52489.99 88888.00 2016-09-28 08:43:37.907 272 11790.42 210.59 52489.94 88888.00 2016-09-28 08:43:38.407 272 11790.36 210.71 52489.97 88888.00 2016-09-28 08:43:38.907 272 11790.38 210.73 52489.99 88888.00 2016-09-28 08:43:39.407 272 11790.42 210.74 52489.99 88888.00 2016-09-28 08:43:39.907 272 11790.38 210.79 52489.98 88888.00 2016-09-28 08:43:40.407 272 11790.37 210.77 52489.99 88888.00 2016-09-28 08:43:40.907 272 11790.38 210.80 52489.98 88888.00 2016-09-28 08:43:41.407 272 11790.32 210.81 52489.99 88888.00 2016-09-28 08:43:41.907 272 11790.33 210.83 52489.95 88888.00 2016-09-28 08:43:42.407 272 11790.32 210.88 52489.97 88888.00 2016-09-28 08:43:42.907 272 11790.25 210.97 52490.06 88888.00 2016-09-28 08:43:43.407 272 11790.16 211.02 52490.09 88888.00 2016-09-28 08:43:43.907 272 11789.71 211.22 52490.48 88888.00 2016-09-28 08:43:44.407 272 11789.98 211.16 52490.29 88888.00 2016-09-28 08:43:44.907 272 11790.23 211.09 52490.09 88888.00 2016-09-28 08:43:45.407 272 11790.08 211.16 52490.21 88888.00 2016-09-28 08:43:45.907 272 11790.03 211.22 52490.27 88888.00 2016-09-28 08:43:46.407 272 11790.10 211.26 52490.24 88888.00 2016-09-28 08:43:46.907 272 11790.44 211.26 52490.01 88888.00 2016-09-28 08:43:47.407 272 11790.61 211.32 52489.90 88888.00 2016-09-28 08:43:47.907 272 11790.56 211.35 52489.94 88888.00 2016-09-28 08:43:48.407 272 11790.58 211.38 52489.92 88888.00 2016-09-28 08:43:48.907 272 11790.61 211.42 52489.93 88888.00 2016-09-28 08:43:49.407 272 11790.61 211.50 52489.98 88888.00 2016-09-28 08:43:49.907 272 11790.52 211.57 52490.06 88888.00 2016-09-28 08:43:50.407 272 11790.42 211.63 52490.11 88888.00 2016-09-28 08:43:50.907 272 11790.40 211.64 52490.21 88888.00 2016-09-28 08:43:51.407 272 11790.35 211.69 52490.25 88888.00 2016-09-28 08:43:51.907 272 11790.43 211.78 52490.27 88888.00 2016-09-28 08:43:52.407 272 11790.59 211.79 52490.16 88888.00 2016-09-28 08:43:52.907 272 11790.65 211.77 52490.09 88888.00 2016-09-28 08:43:53.407 272 11790.67 211.81 52490.06 88888.00 2016-09-28 08:43:53.907 272 11790.67 211.90 52490.09 88888.00 2016-09-28 08:43:54.407 272 11790.71 211.96 52490.11 88888.00 2016-09-28 08:43:54.907 272 11790.73 211.95 52490.14 88888.00 2016-09-28 08:43:55.407 272 11790.71 211.93 52490.14 88888.00 2016-09-28 08:43:55.907 272 11790.80 211.92 52490.06 88888.00 2016-09-28 08:43:56.407 272 11790.85 211.95 52490.09 88888.00 2016-09-28 08:43:56.907 272 11790.81 212.00 52490.18 88888.00 2016-09-28 08:43:57.407 272 11790.89 212.07 52490.18 88888.00 2016-09-28 08:43:57.907 272 11790.94 212.09 52490.20 88888.00 2016-09-28 08:43:58.407 272 11790.96 212.14 52490.23 88888.00 2016-09-28 08:43:58.907 272 11790.93 212.16 52490.27 88888.00 2016-09-28 08:43:59.407 272 11790.93 212.21 52490.27 88888.00 2016-09-28 08:43:59.907 272 11790.94 212.19 52490.28 88888.00 2016-09-28 08:44:00.407 272 11790.99 212.19 52490.31 88888.00 2016-09-28 08:44:00.907 272 11791.09 212.24 52490.31 88888.00 2016-09-28 08:44:01.407 272 11791.12 212.26 52490.33 88888.00 2016-09-28 08:44:01.907 272 11791.13 212.28 52490.33 88888.00 2016-09-28 08:44:02.407 272 11791.15 212.32 52490.34 88888.00 2016-09-28 08:44:02.907 272 11791.22 212.36 52490.36 88888.00 2016-09-28 08:44:03.407 272 11791.22 212.42 52490.37 88888.00 2016-09-28 08:44:03.907 272 11791.22 212.45 52490.40 88888.00 2016-09-28 08:44:04.407 272 11791.23 212.51 52490.41 88888.00 2016-09-28 08:44:04.907 272 11791.23 212.55 52490.42 88888.00 2016-09-28 08:44:05.407 272 11791.23 212.58 52490.45 88888.00 2016-09-28 08:44:05.907 272 11791.20 212.61 52490.43 88888.00 2016-09-28 08:44:06.407 272 11791.17 212.64 52490.43 88888.00 2016-09-28 08:44:06.907 272 11791.19 212.72 52490.42 88888.00 2016-09-28 08:44:07.407 272 11791.16 212.77 52490.45 88888.00 2016-09-28 08:44:07.907 272 11791.19 212.76 52490.39 88888.00 2016-09-28 08:44:08.407 272 11791.21 212.73 52490.36 88888.00 2016-09-28 08:44:08.907 272 11791.17 212.80 52490.38 88888.00 2016-09-28 08:44:09.407 272 11791.16 212.85 52490.42 88888.00 2016-09-28 08:44:09.907 272 11791.11 212.83 52490.43 88888.00 2016-09-28 08:44:10.407 272 11791.03 212.85 52490.50 88888.00 2016-09-28 08:44:10.907 272 11790.96 212.87 52490.54 88888.00 2016-09-28 08:44:11.407 272 11790.88 212.89 52490.54 88888.00 2016-09-28 08:44:11.907 272 11790.79 212.92 52490.60 88888.00 2016-09-28 08:44:12.407 272 11790.74 212.99 52490.60 88888.00 2016-09-28 08:44:12.907 272 11790.65 213.05 52490.64 88888.00 2016-09-28 08:44:13.407 272 11790.62 213.06 52490.64 88888.00 2016-09-28 08:44:13.907 272 11790.60 213.03 52490.63 88888.00 2016-09-28 08:44:14.407 272 11790.61 213.00 52490.57 88888.00 2016-09-28 08:44:14.907 272 11790.61 213.00 52490.54 88888.00 2016-09-28 08:44:15.407 272 11790.56 213.02 52490.57 88888.00 2016-09-28 08:44:15.907 272 11790.49 213.05 52490.58 88888.00 2016-09-28 08:44:16.407 272 11790.40 213.04 52490.64 88888.00 2016-09-28 08:44:16.907 272 11790.37 213.03 52490.66 88888.00 2016-09-28 08:44:17.407 272 11790.34 213.04 52490.63 88888.00 2016-09-28 08:44:17.907 272 11790.29 213.04 52490.63 88888.00 2016-09-28 08:44:18.407 272 11790.32 212.99 52490.64 88888.00 2016-09-28 08:44:18.907 272 11790.29 213.03 52490.63 88888.00 2016-09-28 08:44:19.407 272 11790.24 213.04 52490.68 88888.00 2016-09-28 08:44:19.907 272 11790.18 213.04 52490.69 88888.00 2016-09-28 08:44:20.407 272 11790.21 213.04 52490.68 88888.00 2016-09-28 08:44:20.907 272 11790.24 213.05 52490.73 88888.00 2016-09-28 08:44:21.407 272 11790.25 213.11 52490.69 88888.00 2016-09-28 08:44:21.907 272 11790.37 213.16 52490.58 88888.00 2016-09-28 08:44:22.407 272 11790.46 213.19 52490.50 88888.00 2016-09-28 08:44:22.907 272 11790.52 213.21 52490.50 88888.00 2016-09-28 08:44:23.407 272 11790.53 213.26 52490.56 88888.00 2016-09-28 08:44:23.907 272 11790.52 213.32 52490.59 88888.00 2016-09-28 08:44:24.407 272 11790.50 213.35 52490.54 88888.00 2016-09-28 08:44:24.907 272 11790.46 213.39 52490.54 88888.00 2016-09-28 08:44:25.407 272 11790.38 213.45 52490.57 88888.00 2016-09-28 08:44:25.907 272 11790.36 213.50 52490.63 88888.00 2016-09-28 08:44:26.407 272 11790.38 213.50 52490.66 88888.00 2016-09-28 08:44:26.907 272 11790.32 213.54 52490.72 88888.00 2016-09-28 08:44:27.407 272 11790.25 213.57 52490.73 88888.00 2016-09-28 08:44:27.907 272 11790.26 213.59 52490.74 88888.00 2016-09-28 08:44:28.407 272 11790.32 213.62 52490.72 88888.00 2016-09-28 08:44:28.907 272 11790.35 213.69 52490.65 88888.00 2016-09-28 08:44:29.407 272 11790.43 213.71 52490.64 88888.00 2016-09-28 08:44:29.907 272 11790.42 213.76 52490.63 88888.00 2016-09-28 08:44:30.407 272 11790.20 213.80 52490.75 88888.00 2016-09-28 08:44:30.907 272 11790.06 213.84 52490.87 88888.00 2016-09-28 08:44:31.407 272 11789.91 213.93 52491.01 88888.00 2016-09-28 08:44:31.907 272 11790.07 213.89 52490.95 88888.00 2016-09-28 08:44:32.407 272 11790.20 213.90 52490.84 88888.00 2016-09-28 08:44:32.907 272 11790.12 213.94 52490.86 88888.00 2016-09-28 08:44:33.407 272 11790.07 214.03 52490.90 88888.00 2016-09-28 08:44:33.907 272 11790.30 214.02 52490.68 88888.00 2016-09-28 08:44:34.407 272 11790.34 213.99 52490.62 88888.00 2016-09-28 08:44:34.907 272 11790.30 214.00 52490.63 88888.00 2016-09-28 08:44:35.407 272 11790.21 214.03 52490.67 88888.00 2016-09-28 08:44:35.907 272 11790.20 214.06 52490.63 88888.00 2016-09-28 08:44:36.407 272 11790.12 214.05 52490.63 88888.00 2016-09-28 08:44:36.907 272 11789.97 214.03 52490.73 88888.00 2016-09-28 08:44:37.407 272 11789.89 214.06 52490.81 88888.00 2016-09-28 08:44:37.907 272 11789.84 214.11 52490.80 88888.00 2016-09-28 08:44:38.407 272 11789.80 214.10 52490.76 88888.00 2016-09-28 08:44:38.907 272 11789.77 214.09 52490.71 88888.00 2016-09-28 08:44:39.407 272 11789.77 214.07 52490.68 88888.00 2016-09-28 08:44:39.907 272 11789.73 214.09 52490.67 88888.00 2016-09-28 08:44:40.407 272 11789.74 214.09 52490.60 88888.00 2016-09-28 08:44:40.907 272 11789.75 214.07 52490.58 88888.00 2016-09-28 08:44:41.407 272 11789.77 214.09 52490.54 88888.00 2016-09-28 08:44:41.907 272 11789.79 214.11 52490.53 88888.00 2016-09-28 08:44:42.407 272 11789.81 214.13 52490.50 88888.00 2016-09-28 08:44:42.907 272 11789.83 214.11 52490.49 88888.00 2016-09-28 08:44:43.407 272 11789.84 214.11 52490.54 88888.00 2016-09-28 08:44:43.907 272 11789.81 214.09 52490.57 88888.00 2016-09-28 08:44:44.407 272 11789.90 214.09 52490.59 88888.00 2016-09-28 08:44:44.907 272 11789.92 214.07 52490.59 88888.00 2016-09-28 08:44:45.407 272 11789.92 214.11 52490.63 88888.00 2016-09-28 08:44:45.907 272 11789.97 214.19 52490.60 88888.00 2016-09-28 08:44:46.407 272 11789.99 214.26 52490.59 88888.00 2016-09-28 08:44:46.907 272 11790.00 214.30 52490.57 88888.00 2016-09-28 08:44:47.407 272 11790.09 214.30 52490.56 88888.00 2016-09-28 08:44:47.907 272 11790.11 214.31 52490.55 88888.00 2016-09-28 08:44:48.407 272 11790.11 214.35 52490.57 88888.00 2016-09-28 08:44:48.907 272 11790.06 214.35 52490.59 88888.00 2016-09-28 08:44:49.407 272 11789.88 214.44 52490.75 88888.00 2016-09-28 08:44:49.907 272 11789.88 214.51 52490.75 88888.00 2016-09-28 08:44:50.407 272 11790.00 214.56 52490.67 88888.00 2016-09-28 08:44:50.907 272 11790.11 214.62 52490.53 88888.00 2016-09-28 08:44:51.407 272 11790.01 214.68 52490.56 88888.00 2016-09-28 08:44:51.907 272 11789.97 214.68 52490.65 88888.00 2016-09-28 08:44:52.407 272 11789.90 214.71 52490.74 88888.00 2016-09-28 08:44:52.907 272 11789.91 214.77 52490.74 88888.00 2016-09-28 08:44:53.407 272 11789.99 214.79 52490.65 88888.00 2016-09-28 08:44:53.907 272 11790.00 214.80 52490.60 88888.00 2016-09-28 08:44:54.407 272 11789.98 214.85 52490.63 88888.00 2016-09-28 08:44:54.907 272 11789.94 214.91 52490.65 88888.00 2016-09-28 08:44:55.407 272 11789.88 215.00 52490.68 88888.00 2016-09-28 08:44:55.907 272 11789.84 215.05 52490.69 88888.00 2016-09-28 08:44:56.407 272 11789.81 215.08 52490.71 88888.00 2016-09-28 08:44:56.907 272 11789.71 215.06 52490.72 88888.00 2016-09-28 08:44:57.407 272 11789.62 215.13 52490.76 88888.00 2016-09-28 08:44:57.907 272 11789.56 215.18 52490.78 88888.00 2016-09-28 08:44:58.407 272 11789.46 215.18 52490.81 88888.00 2016-09-28 08:44:58.907 272 11789.48 215.15 52490.81 88888.00 2016-09-28 08:44:59.407 272 11789.50 215.13 52490.76 88888.00 2016-09-28 08:44:59.907 272 11789.40 215.09 52490.72 88888.00 2016-09-28 08:45:00.407 272 11789.33 215.04 52490.69 88888.00 2016-09-28 08:45:00.907 272 11789.33 215.09 52490.68 88888.00 2016-09-28 08:45:01.407 272 11789.35 215.09 52490.66 88888.00 2016-09-28 08:45:01.907 272 11789.38 215.06 52490.66 88888.00 2016-09-28 08:45:02.407 272 11789.39 215.04 52490.64 88888.00 2016-09-28 08:45:02.907 272 11789.39 215.03 52490.64 88888.00 2016-09-28 08:45:03.407 272 11789.38 215.04 52490.65 88888.00 2016-09-28 08:45:03.907 272 11789.39 215.07 52490.58 88888.00 2016-09-28 08:45:04.407 272 11789.42 215.13 52490.56 88888.00 2016-09-28 08:45:04.907 272 11789.48 215.18 52490.54 88888.00 2016-09-28 08:45:05.407 272 11789.57 215.17 52490.54 88888.00 2016-09-28 08:45:05.907 272 11789.65 215.22 52490.49 88888.00 2016-09-28 08:45:06.407 272 11789.71 215.28 52490.49 88888.00 2016-09-28 08:45:06.907 272 11789.74 215.35 52490.50 88888.00 2016-09-28 08:45:07.407 272 11789.74 215.41 52490.55 88888.00 2016-09-28 08:45:07.907 272 11789.72 215.46 52490.56 88888.00 2016-09-28 08:45:08.407 272 11789.72 215.55 52490.53 88888.00 2016-09-28 08:45:08.907 272 11789.76 215.60 52490.50 88888.00 2016-09-28 08:45:09.407 272 11789.73 215.65 52490.56 88888.00 2016-09-28 08:45:09.907 272 11789.68 215.72 52490.62 88888.00 2016-09-28 08:45:10.407 272 11789.67 215.76 52490.59 88888.00 2016-09-28 08:45:10.907 272 11789.66 215.77 52490.57 88888.00 2016-09-28 08:45:11.407 272 11789.65 215.81 52490.54 88888.00 2016-09-28 08:45:11.907 272 11789.57 215.84 52490.54 88888.00 2016-09-28 08:45:12.407 272 11789.53 215.86 52490.49 88888.00 2016-09-28 08:45:12.907 272 11789.47 215.90 52490.47 88888.00 2016-09-28 08:45:13.407 272 11789.45 215.93 52490.45 88888.00 2016-09-28 08:45:13.907 272 11789.33 215.92 52490.48 88888.00 2016-09-28 08:45:14.407 272 11789.26 215.84 52490.53 88888.00 2016-09-28 08:45:14.907 272 11789.22 215.85 52490.55 88888.00 2016-09-28 08:45:15.407 272 11789.22 215.85 52490.56 88888.00 2016-09-28 08:45:15.907 272 11789.27 215.83 52490.53 88888.00 2016-09-28 08:45:16.407 272 11789.26 215.83 52490.54 88888.00 2016-09-28 08:45:16.907 272 11789.26 215.81 52490.57 88888.00 2016-09-28 08:45:17.407 272 11789.26 215.80 52490.54 88888.00 2016-09-28 08:45:17.907 272 11789.23 215.81 52490.51 88888.00 2016-09-28 08:45:18.407 272 11789.15 215.83 52490.48 88888.00 2016-09-28 08:45:18.907 272 11789.11 215.84 52490.48 88888.00 2016-09-28 08:45:19.407 272 11789.04 215.86 52490.54 88888.00 2016-09-28 08:45:19.907 272 11788.95 215.94 52490.58 88888.00 2016-09-28 08:45:20.407 272 11788.94 215.97 52490.57 88888.00 2016-09-28 08:45:20.907 272 11788.96 216.00 52490.54 88888.00 2016-09-28 08:45:21.407 272 11788.92 216.04 52490.55 88888.00 2016-09-28 08:45:21.907 272 11788.87 216.10 52490.54 88888.00 2016-09-28 08:45:22.407 272 11788.83 216.14 52490.49 88888.00 2016-09-28 08:45:22.907 272 11788.86 216.17 52490.45 88888.00 2016-09-28 08:45:23.407 272 11788.85 216.21 52490.41 88888.00 2016-09-28 08:45:23.907 272 11788.79 216.25 52490.41 88888.00 2016-09-28 08:45:24.407 272 11788.76 216.34 52490.40 88888.00 2016-09-28 08:45:24.907 272 11788.79 216.41 52490.39 88888.00 2016-09-28 08:45:25.407 272 11788.79 216.42 52490.41 88888.00 2016-09-28 08:45:25.907 272 11788.79 216.48 52490.36 88888.00 2016-09-28 08:45:26.407 272 11788.80 216.54 52490.38 88888.00 2016-09-28 08:45:26.907 272 11788.80 216.67 52490.41 88888.00 2016-09-28 08:45:27.407 272 11788.86 216.75 52490.37 88888.00 2016-09-28 08:45:27.907 272 11788.87 216.83 52490.37 88888.00 2016-09-28 08:45:28.407 272 11788.91 216.96 52490.40 88888.00 2016-09-28 08:45:28.907 272 11788.95 217.04 52490.39 88888.00 2016-09-28 08:45:29.407 272 11788.97 217.11 52490.39 88888.00 2016-09-28 08:45:29.907 272 11789.04 217.15 52490.39 88888.00 2016-09-28 08:45:30.407 272 11789.07 217.20 52490.42 88888.00 2016-09-28 08:45:30.907 272 11789.09 217.29 52490.37 88888.00 2016-09-28 08:45:31.407 272 11789.13 217.36 52490.36 88888.00 2016-09-28 08:45:31.907 272 11789.20 217.41 52490.33 88888.00 2016-09-28 08:45:32.407 272 11789.29 217.48 52490.30 88888.00 2016-09-28 08:45:32.907 272 11789.29 217.61 52490.33 88888.00 2016-09-28 08:45:33.407 272 11789.29 217.66 52490.37 88888.00 2016-09-28 08:45:33.907 272 11789.31 217.74 52490.39 88888.00 2016-09-28 08:45:34.407 272 11789.31 217.81 52490.42 88888.00 2016-09-28 08:45:34.907 272 11789.32 217.89 52490.40 88888.00 2016-09-28 08:45:35.407 272 11789.31 217.97 52490.38 88888.00 2016-09-28 08:45:35.907 272 11789.27 218.00 52490.37 88888.00 2016-09-28 08:45:36.407 272 11789.23 218.05 52490.39 88888.00 2016-09-28 08:45:36.907 272 11789.21 218.08 52490.40 88888.00 2016-09-28 08:45:37.407 272 11789.18 218.13 52490.41 88888.00 2016-09-28 08:45:37.907 272 11789.10 218.14 52490.43 88888.00 2016-09-28 08:45:38.407 272 11789.02 218.14 52490.40 88888.00 2016-09-28 08:45:38.907 272 11788.95 218.16 52490.39 88888.00 2016-09-28 08:45:39.407 272 11788.88 218.19 52490.43 88888.00 2016-09-28 08:45:39.907 272 11788.84 218.24 52490.45 88888.00 2016-09-28 08:45:40.407 272 11788.83 218.27 52490.42 88888.00 2016-09-28 08:45:40.907 272 11788.76 218.29 52490.48 88888.00 2016-09-28 08:45:41.407 272 11788.70 218.32 52490.47 88888.00 2016-09-28 08:45:41.907 272 11788.67 218.33 52490.43 88888.00 2016-09-28 08:45:42.407 272 11788.63 218.35 52490.45 88888.00 2016-09-28 08:45:42.907 272 11788.63 218.39 52490.38 88888.00 2016-09-28 08:45:43.407 272 11788.59 218.45 52490.36 88888.00 2016-09-28 08:45:43.907 272 11788.63 218.45 52490.31 88888.00 2016-09-28 08:45:44.407 272 11788.69 218.52 52490.30 88888.00 2016-09-28 08:45:44.907 272 11788.71 218.56 52490.40 88888.00 2016-09-28 08:45:45.407 272 11788.71 218.57 52490.42 88888.00 2016-09-28 08:45:45.907 272 11788.77 218.57 52490.42 88888.00 2016-09-28 08:45:46.407 272 11788.80 218.62 52490.41 88888.00 2016-09-28 08:45:46.907 272 11788.83 218.64 52490.39 88888.00 2016-09-28 08:45:47.407 272 11788.91 218.70 52490.39 88888.00 2016-09-28 08:45:47.907 272 11788.91 218.78 52490.38 88888.00 2016-09-28 08:45:48.407 272 11788.89 218.84 52490.39 88888.00 2016-09-28 08:45:48.907 272 11788.95 218.85 52490.39 88888.00 2016-09-28 08:45:49.407 272 11789.00 218.90 52490.39 88888.00 2016-09-28 08:45:49.907 272 11789.03 218.94 52490.36 88888.00 2016-09-28 08:45:50.407 272 11789.10 218.98 52490.31 88888.00 2016-09-28 08:45:50.907 272 11789.13 219.03 52490.30 88888.00 2016-09-28 08:45:51.407 272 11789.18 219.11 52490.32 88888.00 2016-09-28 08:45:51.907 272 11789.26 219.16 52490.32 88888.00 2016-09-28 08:45:52.407 272 11789.27 219.24 52490.31 88888.00 2016-09-28 08:45:52.907 272 11789.30 219.32 52490.33 88888.00 2016-09-28 08:45:53.407 272 11789.33 219.40 52490.30 88888.00 2016-09-28 08:45:53.907 272 11789.38 219.41 52490.32 88888.00 2016-09-28 08:45:54.407 272 11789.41 219.50 52490.34 88888.00 2016-09-28 08:45:54.907 272 11789.44 219.55 52490.33 88888.00 2016-09-28 08:45:55.407 272 11789.44 219.54 52490.36 88888.00 2016-09-28 08:45:55.907 272 11789.39 219.56 52490.34 88888.00 2016-09-28 08:45:56.407 272 11789.36 219.71 52490.37 88888.00 2016-09-28 08:45:56.907 272 11789.40 219.70 52490.36 88888.00 2016-09-28 08:45:57.407 272 11789.44 219.67 52490.32 88888.00 2016-09-28 08:45:57.907 272 11789.36 219.69 52490.32 88888.00 2016-09-28 08:45:58.407 272 11789.35 219.64 52490.31 88888.00 2016-09-28 08:45:58.907 272 11789.30 219.64 52490.34 88888.00 2016-09-28 08:45:59.407 272 11789.26 219.67 52490.38 88888.00 2016-09-28 08:45:59.907 272 11789.21 219.65 52490.40 88888.00 2016-09-28 08:46:00.407 272 11789.21 219.67 52490.46 88888.00 2016-09-28 08:46:00.907 272 11789.19 219.68 52490.49 88888.00 2016-09-28 08:46:01.407 272 11789.20 219.71 52490.48 88888.00 2016-09-28 08:46:01.907 272 11789.22 219.72 52490.43 88888.00 2016-09-28 08:46:02.407 272 11789.19 219.70 52490.45 88888.00 2016-09-28 08:46:02.907 272 11789.18 219.68 52490.45 88888.00 2016-09-28 08:46:03.407 272 11789.21 219.64 52490.43 88888.00 2016-09-28 08:46:03.907 272 11789.27 219.62 52490.42 88888.00 2016-09-28 08:46:04.407 272 11789.30 219.61 52490.37 88888.00 2016-09-28 08:46:04.907 272 11789.30 219.61 52490.40 88888.00 2016-09-28 08:46:05.407 272 11789.31 219.58 52490.41 88888.00 2016-09-28 08:46:05.907 272 11789.41 219.53 52490.34 88888.00 2016-09-28 08:46:06.407 272 11789.46 219.51 52490.36 88888.00 2016-09-28 08:46:06.907 272 11789.50 219.51 52490.34 88888.00 2016-09-28 08:46:07.407 272 11789.48 219.52 52490.31 88888.00 2016-09-28 08:46:07.907 272 11789.56 219.56 52490.31 88888.00 2016-09-28 08:46:08.407 272 11789.65 219.59 52490.28 88888.00 2016-09-28 08:46:08.907 272 11789.74 219.55 52490.22 88888.00 2016-09-28 08:46:09.407 272 11789.81 219.55 52490.19 88888.00 2016-09-28 08:46:09.907 272 11789.84 219.56 52490.25 88888.00 2016-09-28 08:46:10.407 272 11789.85 219.59 52490.24 88888.00 2016-09-28 08:46:10.907 272 11789.88 219.61 52490.22 88888.00 2016-09-28 08:46:11.407 272 11789.86 219.58 52490.18 88888.00 2016-09-28 08:46:11.907 272 11789.88 219.59 52490.18 88888.00 2016-09-28 08:46:12.407 272 11789.89 219.62 52490.16 88888.00 2016-09-28 08:46:12.907 272 11789.90 219.63 52490.15 88888.00 2016-09-28 08:46:13.407 272 11789.90 219.67 52490.19 88888.00 2016-09-28 08:46:13.907 272 11789.89 219.73 52490.19 88888.00 2016-09-28 08:46:14.407 272 11789.90 219.77 52490.14 88888.00 2016-09-28 08:46:14.907 272 11789.92 219.78 52490.11 88888.00 2016-09-28 08:46:15.407 272 11789.93 219.84 52490.15 88888.00 2016-09-28 08:46:15.907 272 11789.91 219.88 52490.19 88888.00 2016-09-28 08:46:16.407 272 11789.89 219.94 52490.18 88888.00 2016-09-28 08:46:16.907 272 11789.88 219.97 52490.16 88888.00 2016-09-28 08:46:17.407 272 11789.82 219.99 52490.19 88888.00 2016-09-28 08:46:17.907 272 11789.72 220.01 52490.24 88888.00 2016-09-28 08:46:18.407 272 11789.66 220.02 52490.24 88888.00 2016-09-28 08:46:18.907 272 11789.57 220.02 52490.23 88888.00 2016-09-28 08:46:19.407 272 11789.48 220.04 52490.23 88888.00 2016-09-28 08:46:19.907 272 11789.38 220.04 52490.23 88888.00 2016-09-28 08:46:20.408 272 11789.24 220.03 52490.24 88888.00 2016-09-28 08:46:20.908 272 11789.13 220.02 52490.27 88888.00 2016-09-28 08:46:21.408 272 11789.01 220.06 52490.28 88888.00 2016-09-28 08:46:21.908 272 11788.97 220.09 52490.30 88888.00 2016-09-28 08:46:22.408 272 11788.81 220.11 52490.36 88888.00 2016-09-28 08:46:22.908 272 11788.69 220.07 52490.42 88888.00 2016-09-28 08:46:23.408 272 11788.65 220.09 52490.43 88888.00 2016-09-28 08:46:23.908 272 11788.63 220.09 52490.42 88888.00 2016-09-28 08:46:24.408 272 11788.67 220.10 52490.37 88888.00 2016-09-28 08:46:24.908 272 11788.71 220.13 52490.29 88888.00 2016-09-28 08:46:25.408 272 11788.74 220.18 52490.25 88888.00 2016-09-28 08:46:25.908 272 11788.70 220.18 52490.23 88888.00 2016-09-28 08:46:26.408 272 11788.62 220.24 52490.27 88888.00 2016-09-28 08:46:26.908 272 11788.52 220.28 52490.30 88888.00 2016-09-28 08:46:27.408 272 11788.50 220.28 52490.30 88888.00 2016-09-28 08:46:27.908 272 11788.52 220.27 52490.30 88888.00 2016-09-28 08:46:28.408 272 11788.53 220.30 52490.28 88888.00 2016-09-28 08:46:28.908 272 11788.54 220.35 52490.30 88888.00 2016-09-28 08:46:29.408 272 11788.60 220.41 52490.29 88888.00 2016-09-28 08:46:29.908 272 11788.68 220.49 52490.24 88888.00 2016-09-28 08:46:30.408 272 11788.72 220.53 52490.20 88888.00 2016-09-28 08:46:30.908 272 11788.74 220.57 52490.21 88888.00 2016-09-28 08:46:31.408 272 11788.77 220.55 52490.23 88888.00 2016-09-28 08:46:31.908 272 11788.84 220.62 52490.21 88888.00 2016-09-28 08:46:32.408 272 11788.85 220.71 52490.16 88888.00 2016-09-28 08:46:32.908 272 11788.88 220.70 52490.15 88888.00 2016-09-28 08:46:33.408 272 11788.92 220.72 52490.19 88888.00 2016-09-28 08:46:33.908 272 11788.92 220.76 52490.23 88888.00 2016-09-28 08:46:34.408 272 11788.92 220.80 52490.18 88888.00 2016-09-28 08:46:34.908 272 11788.93 220.81 52490.16 88888.00 2016-09-28 08:46:35.408 272 11788.98 220.84 52490.19 88888.00 2016-09-28 08:46:35.908 272 11788.98 220.87 52490.21 88888.00 2016-09-28 08:46:36.408 272 11788.95 220.90 52490.21 88888.00 2016-09-28 08:46:36.908 272 11788.95 220.91 52490.22 88888.00 2016-09-28 08:46:37.408 272 11788.94 220.91 52490.21 88888.00 2016-09-28 08:46:37.908 272 11788.89 220.95 52490.19 88888.00 2016-09-28 08:46:38.408 272 11788.87 220.95 52490.15 88888.00 2016-09-28 08:46:38.908 272 11788.85 220.95 52490.12 88888.00 2016-09-28 08:46:39.408 272 11788.80 220.99 52490.15 88888.00 2016-09-28 08:46:39.908 272 11788.75 220.99 52490.15 88888.00 2016-09-28 08:46:40.408 272 11788.71 221.03 52490.15 88888.00 2016-09-28 08:46:40.908 272 11788.66 221.07 52490.16 88888.00 2016-09-28 08:46:41.408 272 11788.63 221.07 52490.18 88888.00 2016-09-28 08:46:41.908 272 11788.60 221.04 52490.18 88888.00 2016-09-28 08:46:42.408 272 11788.53 221.05 52490.19 88888.00 2016-09-28 08:46:42.908 272 11788.53 221.10 52490.16 88888.00 2016-09-28 08:46:43.408 272 11788.41 221.15 52490.23 88888.00 2016-09-28 08:46:43.908 272 11788.35 221.18 52490.29 88888.00 2016-09-28 08:46:44.408 272 11788.28 221.25 52490.37 88888.00 2016-09-28 08:46:44.908 272 11788.23 221.27 52490.37 88888.00 2016-09-28 08:46:45.408 272 11788.31 221.32 52490.30 88888.00 2016-09-28 08:46:45.908 272 11788.35 221.40 52490.23 88888.00 2016-09-28 08:46:46.408 272 11788.40 221.43 52490.24 88888.00 2016-09-28 08:46:46.908 272 11788.44 221.48 52490.25 88888.00 2016-09-28 08:46:47.408 272 11788.51 221.56 52490.20 88888.00 2016-09-28 08:46:47.908 272 11788.48 221.63 52490.22 88888.00 2016-09-28 08:46:48.408 272 11788.44 221.74 52490.24 88888.00 2016-09-28 08:46:48.908 272 11788.48 221.79 52490.21 88888.00 2016-09-28 08:46:49.408 272 11788.56 221.87 52490.15 88888.00 2016-09-28 08:46:49.908 272 11788.61 221.93 52490.14 88888.00 2016-09-28 08:46:50.408 272 11788.61 221.98 52490.13 88888.00 2016-09-28 08:46:50.908 272 11788.56 222.04 52490.16 88888.00 2016-09-28 08:46:51.408 272 11788.57 222.10 52490.14 88888.00 2016-09-28 08:46:51.908 272 11788.52 222.20 52490.18 88888.00 2016-09-28 08:46:52.408 272 11788.48 222.30 52490.15 88888.00 2016-09-28 08:46:52.908 272 11788.50 222.36 52490.12 88888.00 2016-09-28 08:46:53.408 272 11788.51 222.48 52490.11 88888.00 2016-09-28 08:46:53.908 272 11788.47 222.53 52490.16 88888.00 2016-09-28 08:46:54.408 272 11788.37 222.59 52490.19 88888.00 2016-09-28 08:46:54.908 272 11788.37 222.65 52490.20 88888.00 2016-09-28 08:46:55.408 272 11788.27 222.68 52490.22 88888.00 2016-09-28 08:46:55.908 272 11788.18 222.71 52490.21 88888.00 2016-09-28 08:46:56.408 272 11788.12 222.78 52490.19 88888.00 2016-09-28 08:46:56.908 272 11788.07 222.81 52490.16 88888.00 2016-09-28 08:46:57.408 272 11788.08 222.81 52490.09 88888.00 2016-09-28 08:46:57.908 272 11787.99 222.84 52490.12 88888.00 2016-09-28 08:46:58.408 272 11787.95 222.81 52490.07 88888.00 2016-09-28 08:46:58.908 272 11787.98 222.77 52490.03 88888.00 2016-09-28 08:46:59.408 272 11787.96 222.78 52490.03 88888.00 2016-09-28 08:46:59.908 272 11787.88 222.81 52490.09 88888.00 2016-09-28 08:47:00.408 272 11787.81 222.82 52490.07 88888.00 2016-09-28 08:47:00.908 272 11787.83 222.80 52490.01 88888.00 2016-09-28 08:47:01.408 272 11787.82 222.79 52489.97 88888.00 2016-09-28 08:47:01.908 272 11787.81 222.77 52489.98 88888.00 2016-09-28 08:47:02.408 272 11787.81 222.75 52490.01 88888.00 2016-09-28 08:47:02.908 272 11787.86 222.72 52489.96 88888.00 2016-09-28 08:47:03.408 272 11787.97 222.68 52489.90 88888.00 2016-09-28 08:47:03.908 272 11788.02 222.63 52489.90 88888.00 2016-09-28 08:47:04.408 272 11788.09 222.58 52489.88 88888.00 2016-09-28 08:47:04.908 272 11788.19 222.51 52489.83 88888.00 2016-09-28 08:47:05.408 272 11788.31 222.46 52489.80 88888.00 2016-09-28 08:47:05.908 272 11788.37 222.36 52489.77 88888.00 2016-09-28 08:47:06.408 272 11788.50 222.34 52489.70 88888.00 2016-09-28 08:47:06.908 272 11788.60 222.33 52489.68 88888.00 2016-09-28 08:47:07.408 272 11788.69 222.26 52489.68 88888.00 2016-09-28 08:47:07.908 272 11788.77 222.23 52489.69 88888.00 2016-09-28 08:47:08.408 272 11788.86 222.20 52489.67 88888.00 2016-09-28 08:47:08.908 272 11788.94 222.21 52489.65 88888.00 2016-09-28 08:47:09.408 272 11789.02 222.24 52489.62 88888.00 2016-09-28 08:47:09.908 272 11789.10 222.29 52489.62 88888.00 2016-09-28 08:47:10.408 272 11789.19 222.32 52489.62 88888.00 2016-09-28 08:47:10.908 272 11789.26 222.33 52489.62 88888.00 2016-09-28 08:47:11.408 272 11789.32 222.36 52489.67 88888.00 2016-09-28 08:47:11.908 272 11789.39 222.39 52489.67 88888.00 2016-09-28 08:47:12.408 272 11789.45 222.43 52489.61 88888.00 2016-09-28 08:47:12.908 272 11789.56 222.46 52489.50 88888.00 2016-09-28 08:47:13.408 272 11789.60 222.50 52489.45 88888.00 2016-09-28 08:47:13.908 272 11789.55 222.55 52489.52 88888.00 2016-09-28 08:47:14.408 272 11789.55 222.62 52489.53 88888.00 2016-09-28 08:47:14.908 272 11789.59 222.68 52489.53 88888.00 2016-09-28 08:47:15.408 272 11789.58 222.71 52489.55 88888.00 2016-09-28 08:47:15.908 272 11789.55 222.75 52489.57 88888.00 2016-09-28 08:47:16.408 272 11789.56 222.85 52489.55 88888.00 2016-09-28 08:47:16.908 272 11789.50 222.89 52489.53 88888.00 2016-09-28 08:47:17.408 272 11789.40 222.92 52489.51 88888.00 2016-09-28 08:47:17.908 272 11789.30 223.01 52489.49 88888.00 2016-09-28 08:47:18.408 272 11789.23 223.11 52489.48 88888.00 2016-09-28 08:47:18.908 272 11789.16 223.13 52489.50 88888.00 2016-09-28 08:47:19.408 272 11789.12 223.18 52489.54 88888.00 2016-09-28 08:47:19.908 272 11789.02 223.28 52489.59 88888.00 2016-09-28 08:47:20.408 272 11788.89 223.37 52489.59 88888.00 2016-09-28 08:47:20.908 272 11788.75 223.39 52489.60 88888.00 2016-09-28 08:47:21.408 272 11788.68 223.43 52489.62 88888.00 2016-09-28 08:47:21.908 272 11788.67 223.52 52489.62 88888.00 2016-09-28 08:47:22.408 272 11788.66 223.58 52489.65 88888.00 2016-09-28 08:47:22.908 272 11788.60 223.58 52489.65 88888.00 2016-09-28 08:47:23.408 272 11788.51 223.65 52489.62 88888.00 2016-09-28 08:47:23.908 272 11788.43 223.68 52489.62 88888.00 2016-09-28 08:47:24.408 272 11788.34 223.74 52489.68 88888.00 2016-09-28 08:47:24.908 272 11788.28 223.85 52489.70 88888.00 2016-09-28 08:47:25.408 272 11788.26 223.92 52489.70 88888.00 2016-09-28 08:47:25.908 272 11788.25 223.98 52489.69 88888.00 2016-09-28 08:47:26.408 272 11788.26 224.07 52489.68 88888.00 2016-09-28 08:47:26.908 272 11788.22 224.15 52489.69 88888.00 2016-09-28 08:47:27.408 272 11788.24 224.21 52489.69 88888.00 2016-09-28 08:47:27.908 272 11788.25 224.33 52489.72 88888.00 2016-09-28 08:47:28.408 272 11787.65 224.53 52490.33 88888.00 2016-09-28 08:47:28.908 272 11787.71 224.48 52490.27 88888.00 2016-09-28 08:47:29.408 272 11787.77 224.49 52490.20 88888.00 2016-09-28 08:47:29.908 272 11787.90 224.56 52490.09 88888.00 2016-09-28 08:47:30.408 272 11788.06 224.58 52490.01 88888.00 2016-09-28 08:47:30.908 272 11788.08 224.62 52490.01 88888.00 2016-09-28 08:47:31.408 272 11788.36 224.63 52489.78 88888.00 2016-09-28 08:47:31.908 272 11788.50 224.66 52489.74 88888.00 2016-09-28 08:47:32.408 272 11788.57 224.66 52489.69 88888.00 2016-09-28 08:47:32.908 272 11788.68 224.67 52489.63 88888.00 2016-09-28 08:47:33.408 272 11788.76 224.67 52489.63 88888.00 2016-09-28 08:47:33.908 272 11788.91 224.64 52489.54 88888.00 2016-09-28 08:47:34.408 272 11788.98 224.62 52489.50 88888.00 2016-09-28 08:47:34.908 272 11789.07 224.62 52489.48 88888.00 2016-09-28 08:47:35.408 272 11789.15 224.63 52489.49 88888.00 2016-09-28 08:47:35.908 272 11789.20 224.62 52489.45 88888.00 2016-09-28 08:47:36.408 272 11789.21 224.54 52489.46 88888.00 2016-09-28 08:47:36.908 272 11789.21 224.50 52489.45 88888.00 2016-09-28 08:47:37.408 272 11789.19 224.48 52489.45 88888.00 2016-09-28 08:47:37.908 272 11789.16 224.43 52489.46 88888.00 2016-09-28 08:47:38.408 272 11789.07 224.40 52489.55 88888.00 2016-09-28 08:47:38.908 272 11789.09 224.39 52489.59 88888.00 2016-09-28 08:47:39.408 272 11789.26 224.37 52489.53 88888.00 2016-09-28 08:47:39.908 272 11789.13 224.37 52489.63 88888.00 2016-09-28 08:47:40.408 272 11789.21 224.31 52489.51 88888.00 2016-09-28 08:47:40.908 272 11789.38 224.25 52489.34 88888.00 2016-09-28 08:47:41.408 272 11789.47 224.20 52489.27 88888.00 2016-09-28 08:47:41.908 272 11789.51 224.21 52489.24 88888.00 2016-09-28 08:47:42.408 272 11789.58 224.20 52489.24 88888.00 2016-09-28 08:47:42.908 272 11789.68 224.17 52489.18 88888.00 2016-09-28 08:47:43.408 272 11789.72 224.19 52489.17 88888.00 2016-09-28 08:47:43.908 272 11789.73 224.24 52489.18 88888.00 2016-09-28 08:47:44.408 272 11789.75 224.29 52489.19 88888.00 2016-09-28 08:47:44.908 272 11789.80 224.34 52489.18 88888.00 2016-09-28 08:47:45.408 272 11789.88 224.38 52489.15 88888.00 2016-09-28 08:47:45.908 272 11789.94 224.42 52489.06 88888.00 2016-09-28 08:47:46.408 272 11789.97 224.42 52489.04 88888.00 2016-09-28 08:47:46.908 272 11790.01 224.45 52489.09 88888.00 2016-09-28 08:47:47.408 272 11790.00 224.48 52489.14 88888.00 2016-09-28 08:47:47.908 272 11789.99 224.53 52489.14 88888.00 2016-09-28 08:47:48.408 272 11790.02 224.57 52489.08 88888.00 2016-09-28 08:47:48.908 272 11790.01 224.60 52489.02 88888.00 2016-09-28 08:47:49.408 272 11789.95 224.67 52489.02 88888.00 2016-09-28 08:47:49.908 272 11789.91 224.72 52489.05 88888.00 2016-09-28 08:47:50.408 272 11789.89 224.73 52489.06 88888.00 2016-09-28 08:47:50.908 272 11789.82 224.77 52489.07 88888.00 2016-09-28 08:47:51.408 272 11789.74 224.79 52489.07 88888.00 2016-09-28 08:47:51.908 272 11789.65 224.82 52489.08 88888.00 2016-09-28 08:47:52.408 272 11789.58 224.88 52489.09 88888.00 2016-09-28 08:47:52.908 272 11789.57 224.91 52489.09 88888.00 2016-09-28 08:47:53.408 272 11789.50 224.97 52489.14 88888.00 2016-09-28 08:47:53.908 272 11789.54 225.02 52489.09 88888.00 2016-09-28 08:47:54.408 272 11789.48 225.01 52489.10 88888.00 2016-09-28 08:47:54.908 272 11789.39 225.01 52489.17 88888.00 2016-09-28 08:47:55.408 272 11789.35 225.01 52489.22 88888.00 2016-09-28 08:47:55.908 272 11789.33 225.07 52489.21 88888.00 2016-09-28 08:47:56.408 272 11789.33 225.12 52489.22 88888.00 2016-09-28 08:47:56.908 272 11789.31 225.08 52489.18 88888.00 2016-09-28 08:47:57.408 272 11789.29 225.05 52489.19 88888.00 2016-09-28 08:47:57.908 272 11789.19 225.10 52489.28 88888.00 2016-09-28 08:47:58.408 272 11789.12 225.10 52489.28 88888.00 2016-09-28 08:47:58.908 272 11789.14 225.13 52489.26 88888.00 2016-09-28 08:47:59.408 272 11789.13 225.20 52489.33 88888.00 2016-09-28 08:47:59.908 272 11789.12 225.17 52489.34 88888.00 2016-09-28 08:48:00.408 272 11789.16 225.17 52489.30 88888.00 2016-09-28 08:48:00.908 272 11789.16 225.22 52489.32 88888.00 2016-09-28 08:48:01.408 272 11789.16 225.22 52489.31 88888.00 2016-09-28 08:48:01.908 272 11789.18 225.24 52489.34 88888.00 2016-09-28 08:48:02.408 272 11789.21 225.23 52489.32 88888.00 2016-09-28 08:48:02.908 272 11789.23 225.22 52489.25 88888.00 2016-09-28 08:48:03.408 272 11789.23 225.27 52489.24 88888.00 2016-09-28 08:48:03.908 272 11789.21 225.36 52489.22 88888.00 2016-09-28 08:48:04.408 272 11789.29 225.37 52489.15 88888.00 2016-09-28 08:48:04.908 272 11789.44 225.35 52489.06 88888.00 2016-09-28 08:48:05.408 272 11789.55 225.41 52488.91 88888.00 2016-09-28 08:48:05.908 272 11789.59 225.45 52488.87 88888.00 2016-09-28 08:48:06.408 272 11789.53 225.47 52488.92 88888.00 2016-09-28 08:48:06.908 272 11789.46 225.60 52488.93 88888.00 2016-09-28 08:48:07.408 272 11789.44 225.64 52488.98 88888.00 2016-09-28 08:48:07.908 272 11789.45 225.71 52488.96 88888.00 2016-09-28 08:48:08.408 272 11789.42 225.83 52488.97 88888.00 2016-09-28 08:48:08.908 272 11789.41 225.85 52489.00 88888.00 2016-09-28 08:48:09.408 272 11789.42 225.93 52488.96 88888.00 2016-09-28 08:48:09.908 272 11789.46 225.98 52488.93 88888.00 2016-09-28 08:48:10.408 272 11789.46 226.04 52488.95 88888.00 2016-09-28 08:48:10.908 272 11789.42 226.08 52488.93 88888.00 2016-09-28 08:48:11.408 272 11789.37 226.14 52488.93 88888.00 2016-09-28 08:48:11.908 272 11789.32 226.18 52488.92 88888.00 2016-09-28 08:48:12.408 272 11789.26 226.24 52489.00 88888.00 2016-09-28 08:48:12.908 272 11789.16 226.27 52489.01 88888.00 2016-09-28 08:48:13.408 272 11789.06 226.29 52489.00 88888.00 2016-09-28 08:48:13.908 272 11788.87 226.30 52489.09 88888.00 2016-09-28 08:48:14.408 272 11788.75 226.29 52489.09 88888.00 2016-09-28 08:48:14.908 272 11788.66 226.26 52489.08 88888.00 2016-09-28 08:48:15.408 272 11788.62 226.21 52489.05 88888.00 2016-09-28 08:48:15.908 272 11788.53 226.18 52488.97 88888.00 2016-09-28 08:48:16.408 272 11788.43 226.12 52488.95 88888.00 2016-09-28 08:48:16.908 272 11788.41 226.12 52488.98 88888.00 2016-09-28 08:48:17.408 272 11788.37 226.07 52488.98 88888.00 2016-09-28 08:48:17.908 272 11788.33 226.00 52488.97 88888.00 2016-09-28 08:48:18.408 272 11788.34 225.93 52488.92 88888.00 2016-09-28 08:48:18.908 272 11788.33 225.86 52488.81 88888.00 2016-09-28 08:48:19.408 272 11788.35 225.81 52488.74 88888.00 2016-09-28 08:48:19.908 272 11788.40 225.75 52488.70 88888.00 2016-09-28 08:48:20.408 272 11788.35 225.70 52488.70 88888.00 2016-09-28 08:48:20.908 272 11788.36 225.68 52488.77 88888.00 2016-09-28 08:48:21.408 272 11788.49 225.65 52488.71 88888.00 2016-09-28 08:48:21.908 272 11788.65 225.66 52488.64 88888.00 2016-09-28 08:48:22.408 272 11788.79 225.63 52488.60 88888.00 2016-09-28 08:48:22.908 272 11788.92 225.59 52488.55 88888.00 2016-09-28 08:48:23.408 272 11789.06 225.55 52488.48 88888.00 2016-09-28 08:48:23.908 272 11789.28 225.52 52488.37 88888.00 2016-09-28 08:48:24.408 272 11789.40 225.56 52488.35 88888.00 2016-09-28 08:48:24.908 272 11789.45 225.60 52488.42 88888.00 2016-09-28 08:48:25.408 272 11789.62 225.60 52488.45 88888.00 2016-09-28 08:48:25.908 272 11789.75 225.62 52488.46 88888.00 2016-09-28 08:48:26.408 272 11789.95 225.66 52488.37 88888.00 2016-09-28 08:48:26.908 272 11790.11 225.71 52488.31 88888.00 2016-09-28 08:48:27.408 272 11790.16 225.73 52488.34 88888.00 2016-09-28 08:48:27.908 272 11790.16 225.81 52488.43 88888.00 2016-09-28 08:48:28.408 272 11790.33 225.89 52488.39 88888.00 2016-09-28 08:48:28.908 272 11790.55 225.97 52488.29 88888.00 2016-09-28 08:48:29.408 272 11790.70 225.99 52488.19 88888.00 2016-09-28 08:48:29.908 272 11790.79 226.07 52488.19 88888.00 2016-09-28 08:48:30.408 272 11790.86 226.13 52488.21 88888.00 2016-09-28 08:48:30.908 272 11790.87 226.19 52488.24 88888.00 2016-09-28 08:48:31.408 272 11790.84 226.21 52488.24 88888.00 2016-09-28 08:48:31.908 272 11790.79 226.18 52488.24 88888.00 2016-09-28 08:48:32.408 272 11790.71 226.22 52488.27 88888.00 2016-09-28 08:48:32.908 272 11790.63 226.26 52488.33 88888.00 2016-09-28 08:48:33.408 272 11790.56 226.30 52488.31 88888.00 2016-09-28 08:48:33.908 272 11790.52 226.34 52488.28 88888.00 2016-09-28 08:48:34.408 272 11790.43 226.37 52488.24 88888.00 2016-09-28 08:48:34.908 272 11790.34 226.40 52488.28 88888.00 2016-09-28 08:48:35.408 272 11790.32 226.46 52488.29 88888.00 2016-09-28 08:48:35.908 272 11790.20 226.44 52488.28 88888.00 2016-09-28 08:48:36.408 272 11790.15 226.42 52488.33 88888.00 2016-09-28 08:48:36.908 272 11790.10 226.46 52488.31 88888.00 2016-09-28 08:48:37.408 272 11789.99 226.49 52488.37 88888.00 2016-09-28 08:48:37.908 272 11789.92 226.47 52488.39 88888.00 2016-09-28 08:48:38.408 272 11789.82 226.48 52488.42 88888.00 2016-09-28 08:48:38.908 272 11789.74 226.49 52488.47 88888.00 2016-09-28 08:48:39.408 272 11789.65 226.51 52488.45 88888.00 2016-09-28 08:48:39.908 272 11789.65 226.53 52488.36 88888.00 2016-09-28 08:48:40.408 272 11789.64 226.53 52488.30 88888.00 2016-09-28 08:48:40.908 272 11789.60 226.51 52488.33 88888.00 2016-09-28 08:48:41.408 272 11789.57 226.48 52488.30 88888.00 2016-09-28 08:48:41.908 272 11789.54 226.39 52488.30 88888.00 2016-09-28 08:48:42.408 272 11789.49 226.36 52488.30 88888.00 2016-09-28 08:48:42.908 272 11789.50 226.32 52488.27 88888.00 2016-09-28 08:48:43.408 272 11789.56 226.30 52488.25 88888.00 2016-09-28 08:48:43.908 272 11789.65 226.28 52488.19 88888.00 2016-09-28 08:48:44.408 272 11789.71 226.31 52488.16 88888.00 2016-09-28 08:48:44.908 272 11789.75 226.31 52488.13 88888.00 2016-09-28 08:48:45.408 272 11789.77 226.24 52488.09 88888.00 2016-09-28 08:48:45.908 272 11789.89 226.19 52488.02 88888.00 2016-09-28 08:48:46.408 272 11790.01 226.17 52488.00 88888.00 2016-09-28 08:48:46.908 272 11790.16 226.17 52487.98 88888.00 2016-09-28 08:48:47.408 272 11790.29 226.15 52487.92 88888.00 2016-09-28 08:48:47.908 272 11790.35 226.17 52487.92 88888.00 2016-09-28 08:48:48.408 272 11790.40 226.14 52487.92 88888.00 2016-09-28 08:48:48.908 272 11790.51 226.10 52487.92 88888.00 2016-09-28 08:48:49.408 272 11790.61 226.15 52487.94 88888.00 2016-09-28 08:48:49.908 272 11790.70 226.18 52487.94 88888.00 2016-09-28 08:48:50.408 272 11790.79 226.20 52487.92 88888.00 2016-09-28 08:48:50.908 272 11790.89 226.19 52487.92 88888.00 2016-09-28 08:48:51.408 272 11790.96 226.15 52487.90 88888.00 2016-09-28 08:48:51.908 272 11790.97 226.18 52487.87 88888.00 2016-09-28 08:48:52.408 272 11790.98 226.18 52487.86 88888.00 2016-09-28 08:48:52.908 272 11790.95 226.13 52487.94 88888.00 2016-09-28 08:48:53.408 272 11790.97 226.14 52487.92 88888.00 2016-09-28 08:48:53.908 272 11790.93 226.17 52487.92 88888.00 2016-09-28 08:48:54.408 272 11790.89 226.15 52487.91 88888.00 2016-09-28 08:48:54.908 272 11790.94 226.13 52487.93 88888.00 2016-09-28 08:48:55.409 272 11790.96 226.15 52487.93 88888.00 2016-09-28 08:48:55.909 272 11790.87 226.18 52487.94 88888.00 2016-09-28 08:48:56.409 272 11790.79 226.17 52487.95 88888.00 2016-09-28 08:48:56.909 272 11790.79 226.10 52487.93 88888.00 2016-09-28 08:48:57.409 272 11790.73 226.07 52487.87 88888.00 2016-09-28 08:48:57.909 272 11790.67 226.09 52487.86 88888.00 2016-09-28 08:48:58.409 272 11790.63 226.12 52487.90 88888.00 2016-09-28 08:48:58.909 272 11790.62 226.17 52487.90 88888.00 2016-09-28 08:48:59.409 272 11790.62 226.19 52487.87 88888.00 2016-09-28 08:48:59.909 272 11790.67 226.20 52487.89 88888.00 2016-09-28 08:49:00.409 272 11790.70 226.22 52487.92 88888.00 2016-09-28 08:49:00.909 272 11790.70 226.27 52487.92 88888.00 2016-09-28 08:49:01.409 272 11790.62 226.28 52487.92 88888.00 2016-09-28 08:49:01.909 272 11790.63 226.33 52487.93 88888.00 2016-09-28 08:49:02.409 272 11790.65 226.34 52487.95 88888.00 2016-09-28 08:49:02.909 272 11790.58 226.39 52488.04 88888.00 2016-09-28 08:49:03.409 272 11790.47 226.38 52488.10 88888.00 2016-09-28 08:49:03.909 272 11790.44 226.41 52488.10 88888.00 2016-09-28 08:49:04.409 272 11790.42 226.42 52488.11 88888.00 2016-09-28 08:49:04.909 272 11790.44 226.42 52488.07 88888.00 2016-09-28 08:49:05.409 272 11790.42 226.46 52488.07 88888.00 2016-09-28 08:49:05.909 272 11790.40 226.43 52488.03 88888.00 2016-09-28 08:49:06.409 272 11790.40 226.40 52488.02 88888.00 2016-09-28 08:49:06.909 272 11790.34 226.38 52488.05 88888.00 2016-09-28 08:49:07.409 272 11790.21 226.39 52488.08 88888.00 2016-09-28 08:49:07.909 272 11790.08 226.46 52488.16 88888.00 2016-09-28 08:49:08.409 272 11789.99 226.47 52488.18 88888.00 2016-09-28 08:49:08.909 272 11789.98 226.48 52488.13 88888.00 2016-09-28 08:49:09.409 272 11789.98 226.44 52488.14 88888.00 2016-09-28 08:49:09.909 272 11789.93 226.43 52488.08 88888.00 2016-09-28 08:49:10.409 272 11789.90 226.49 52488.04 88888.00 2016-09-28 08:49:10.909 272 11789.89 226.46 52488.03 88888.00 2016-09-28 08:49:11.409 272 11789.88 226.46 52488.07 88888.00 2016-09-28 08:49:11.909 272 11789.88 226.43 52488.09 88888.00 2016-09-28 08:49:12.409 272 11789.85 226.41 52488.08 88888.00 2016-09-28 08:49:12.909 272 11789.84 226.40 52488.08 88888.00 2016-09-28 08:49:13.409 272 11789.86 226.37 52488.04 88888.00 2016-09-28 08:49:13.909 272 11789.85 226.32 52488.08 88888.00 2016-09-28 08:49:14.409 272 11789.80 226.29 52488.10 88888.00 2016-09-28 08:49:14.909 272 11789.84 226.29 52488.04 88888.00 2016-09-28 08:49:15.409 272 11789.90 226.28 52488.00 88888.00 2016-09-28 08:49:15.909 272 11789.93 226.30 52487.96 88888.00 2016-09-28 08:49:16.409 272 11789.97 226.21 52487.98 88888.00 2016-09-28 08:49:16.909 272 11790.00 226.18 52487.93 88888.00 2016-09-28 08:49:17.409 272 11789.99 226.14 52487.93 88888.00 2016-09-28 08:49:17.909 272 11790.06 226.09 52487.93 88888.00 2016-09-28 08:49:18.409 272 11790.07 226.08 52487.91 88888.00 2016-09-28 08:49:18.909 272 11790.07 226.09 52487.90 88888.00 2016-09-28 08:49:19.409 272 11790.12 226.07 52487.83 88888.00 2016-09-28 08:49:19.909 272 11790.20 226.08 52487.86 88888.00 2016-09-28 08:49:20.409 272 11790.23 226.12 52487.90 88888.00 2016-09-28 08:49:20.909 272 11790.28 226.09 52487.91 88888.00 2016-09-28 08:49:21.409 272 11790.36 226.02 52487.87 88888.00 2016-09-28 08:49:21.909 272 11790.36 226.04 52487.86 88888.00 2016-09-28 08:49:22.409 272 11790.40 226.07 52487.85 88888.00 2016-09-28 08:49:22.909 272 11790.42 226.07 52487.82 88888.00 2016-09-28 08:49:23.409 272 11790.41 226.07 52487.77 88888.00 2016-09-28 08:49:23.909 272 11790.40 226.09 52487.77 88888.00 2016-09-28 08:49:24.409 272 11790.41 226.12 52487.74 88888.00 2016-09-28 08:49:24.909 272 11790.40 226.17 52487.73 88888.00 2016-09-28 08:49:25.409 272 11790.37 226.18 52487.72 88888.00 2016-09-28 08:49:25.909 272 11790.34 226.15 52487.71 88888.00 2016-09-28 08:49:26.409 272 11790.28 226.21 52487.68 88888.00 2016-09-28 08:49:26.909 272 11790.25 226.26 52487.68 88888.00 2016-09-28 08:49:27.409 272 11790.12 226.31 52487.74 88888.00 2016-09-28 08:49:27.909 272 11790.07 226.31 52487.71 88888.00 2016-09-28 08:49:28.409 272 11790.02 226.30 52487.71 88888.00 2016-09-28 08:49:28.909 272 11789.94 226.27 52487.69 88888.00 2016-09-28 08:49:29.409 272 11789.82 226.24 52487.74 88888.00 2016-09-28 08:49:29.909 272 11789.79 226.27 52487.71 88888.00 2016-09-28 08:49:30.409 272 11789.72 226.24 52487.76 88888.00 2016-09-28 08:49:30.909 272 11789.64 226.28 52487.77 88888.00 2016-09-28 08:49:31.409 272 11789.60 226.27 52487.75 88888.00 2016-09-28 08:49:31.909 272 11789.59 226.26 52487.75 88888.00 2016-09-28 08:49:32.409 272 11789.56 226.28 52487.73 88888.00 2016-09-28 08:49:32.909 272 11789.55 226.24 52487.80 88888.00 2016-09-28 08:49:33.409 272 11789.56 226.22 52487.81 88888.00 2016-09-28 08:49:33.909 272 11789.56 226.22 52487.77 88888.00 2016-09-28 08:49:34.409 272 11789.58 226.23 52487.74 88888.00 2016-09-28 08:49:34.909 272 11789.60 226.26 52487.73 88888.00 2016-09-28 08:49:35.409 272 11789.63 226.33 52487.74 88888.00 2016-09-28 08:49:35.909 272 11789.66 226.33 52487.69 88888.00 2016-09-28 08:49:36.409 272 11789.68 226.34 52487.72 88888.00 2016-09-28 08:49:36.909 272 11789.68 226.40 52487.76 88888.00 2016-09-28 08:49:37.409 272 11789.71 226.44 52487.76 88888.00 2016-09-28 08:49:37.909 272 11789.73 226.44 52487.76 88888.00 2016-09-28 08:49:38.409 272 11789.75 226.49 52487.76 88888.00 2016-09-28 08:49:38.909 272 11789.77 226.51 52487.82 88888.00 2016-09-28 08:49:39.409 272 11789.84 226.51 52487.86 88888.00 2016-09-28 08:49:39.909 272 11789.83 226.55 52487.87 88888.00 2016-09-28 08:49:40.409 272 11789.83 226.59 52487.86 88888.00 2016-09-28 08:49:40.909 272 11789.88 226.59 52487.85 88888.00 2016-09-28 08:49:41.409 272 11789.92 226.60 52487.81 88888.00 2016-09-28 08:49:41.909 272 11790.01 226.57 52487.69 88888.00 2016-09-28 08:49:42.409 272 11790.01 226.57 52487.66 88888.00 2016-09-28 08:49:42.909 272 11790.00 226.56 52487.66 88888.00 2016-09-28 08:49:43.409 272 11790.00 226.51 52487.65 88888.00 2016-09-28 08:49:43.909 272 11790.01 226.51 52487.66 88888.00 2016-09-28 08:49:44.409 272 11790.07 226.48 52487.63 88888.00 2016-09-28 08:49:44.909 272 11790.08 226.41 52487.61 88888.00 2016-09-28 08:49:45.409 272 11790.09 226.42 52487.61 88888.00 2016-09-28 08:49:45.909 272 11790.15 226.42 52487.61 88888.00 2016-09-28 08:49:46.409 272 11790.17 226.36 52487.63 88888.00 2016-09-28 08:49:46.909 272 11790.23 226.34 52487.64 88888.00 2016-09-28 08:49:47.409 272 11790.28 226.33 52487.59 88888.00 2016-09-28 08:49:47.909 272 11790.35 226.31 52487.59 88888.00 2016-09-28 08:49:48.409 272 11790.43 226.28 52487.59 88888.00 2016-09-28 08:49:48.909 272 11790.52 226.29 52487.52 88888.00 2016-09-28 08:49:49.409 272 11790.61 226.28 52487.54 88888.00 2016-09-28 08:49:49.909 272 11790.65 226.27 52487.56 88888.00 2016-09-28 08:49:50.409 272 11790.71 226.21 52487.54 88888.00 2016-09-28 08:49:50.909 272 11790.82 226.23 52487.55 88888.00 2016-09-28 08:49:51.409 272 11790.85 226.24 52487.52 88888.00 2016-09-28 08:49:51.909 272 11790.89 226.26 52487.56 88888.00 2016-09-28 08:49:52.409 272 11790.93 226.28 52487.60 88888.00 2016-09-28 08:49:52.909 272 11790.96 226.29 52487.66 88888.00 2016-09-28 08:49:53.409 272 11790.95 226.27 52487.67 88888.00 2016-09-28 08:49:53.909 272 11790.99 226.24 52487.67 88888.00 2016-09-28 08:49:54.409 272 11791.00 226.22 52487.66 88888.00 2016-09-28 08:49:54.909 272 11790.98 226.21 52487.65 88888.00 2016-09-28 08:49:55.409 272 11790.94 226.20 52487.61 88888.00 2016-09-28 08:49:55.909 272 11790.91 226.22 52487.57 88888.00 2016-09-28 08:49:56.409 272 11790.91 226.24 52487.58 88888.00 2016-09-28 08:49:56.909 272 11790.89 226.23 52487.66 88888.00 2016-09-28 08:49:57.409 272 11790.82 226.20 52487.69 88888.00 2016-09-28 08:49:57.909 272 11790.76 226.26 52487.65 88888.00 2016-09-28 08:49:58.409 272 11790.69 226.27 52487.64 88888.00 2016-09-28 08:49:58.909 272 11790.65 226.24 52487.61 88888.00 2016-09-28 08:49:59.409 272 11790.58 226.18 52487.63 88888.00 2016-09-28 08:49:59.909 272 11790.46 226.15 52487.64 88888.00 2016-09-28 08:50:00.409 272 11790.37 226.14 52487.63 88888.00 2016-09-28 08:50:00.909 272 11790.33 226.09 52487.59 88888.00 2016-09-28 08:50:01.409 272 11790.28 226.07 52487.55 88888.00 2016-09-28 08:50:01.909 272 11790.25 226.00 52487.54 88888.00 2016-09-28 08:50:02.409 272 11790.18 225.98 52487.54 88888.00 2016-09-28 08:50:02.909 272 11790.14 225.91 52487.52 88888.00 2016-09-28 08:50:03.409 272 11790.17 225.91 52487.49 88888.00 2016-09-28 08:50:03.909 272 11790.18 225.86 52487.47 88888.00 2016-09-28 08:50:04.409 272 11790.23 225.75 52487.45 88888.00 2016-09-28 08:50:04.909 272 11790.27 225.75 52487.46 88888.00 2016-09-28 08:50:05.409 272 11790.25 225.82 52487.48 88888.00 2016-09-28 08:50:05.909 272 11790.29 225.80 52487.47 88888.00 2016-09-28 08:50:06.409 272 11790.34 225.82 52487.47 88888.00 2016-09-28 08:50:06.909 272 11790.43 225.86 52487.46 88888.00 2016-09-28 08:50:07.409 272 11790.43 225.90 52487.47 88888.00 2016-09-28 08:50:07.909 272 11790.43 225.92 52487.45 88888.00 2016-09-28 08:50:08.409 272 11790.43 225.92 52487.42 88888.00 2016-09-28 08:50:08.909 272 11790.43 225.88 52487.43 88888.00 2016-09-28 08:50:09.409 272 11790.42 225.90 52487.43 88888.00 2016-09-28 08:50:09.909 272 11790.41 225.92 52487.36 88888.00 2016-09-28 08:50:10.409 272 11790.37 225.94 52487.41 88888.00 2016-09-28 08:50:10.909 272 11790.38 225.97 52487.41 88888.00 2016-09-28 08:50:11.409 272 11790.38 225.94 52487.37 88888.00 2016-09-28 08:50:11.909 272 11790.33 225.98 52487.39 88888.00 2016-09-28 08:50:12.409 272 11790.28 225.97 52487.39 88888.00 2016-09-28 08:50:12.909 272 11790.24 225.97 52487.36 88888.00 2016-09-28 08:50:13.409 272 11790.15 225.93 52487.39 88888.00 2016-09-28 08:50:13.909 272 11790.05 225.89 52487.45 88888.00 2016-09-28 08:50:14.409 272 11790.01 225.88 52487.46 88888.00 2016-09-28 08:50:14.909 272 11790.06 225.84 52487.46 88888.00 2016-09-28 08:50:15.409 272 11790.10 225.84 52487.38 88888.00 2016-09-28 08:50:15.909 272 11790.19 225.83 52487.32 88888.00 2016-09-28 08:50:16.409 272 11790.20 225.88 52487.30 88888.00 2016-09-28 08:50:16.909 272 11790.20 225.91 52487.33 88888.00 2016-09-28 08:50:17.409 272 11790.18 225.93 52487.36 88888.00 2016-09-28 08:50:17.909 272 11790.15 225.95 52487.34 88888.00 2016-09-28 08:50:18.409 272 11790.17 225.95 52487.31 88888.00 2016-09-28 08:50:18.909 272 11790.20 225.92 52487.30 88888.00 2016-09-28 08:50:19.409 272 11790.18 225.95 52487.34 88888.00 2016-09-28 08:50:19.909 272 11790.16 226.03 52487.38 88888.00 2016-09-28 08:50:20.409 272 11790.09 226.03 52487.40 88888.00 2016-09-28 08:50:20.909 272 11790.05 226.03 52487.42 88888.00 2016-09-28 08:50:21.409 272 11790.01 226.08 52487.46 88888.00 2016-09-28 08:50:21.909 272 11789.97 226.08 52487.43 88888.00 2016-09-28 08:50:22.409 272 11789.90 226.07 52487.45 88888.00 2016-09-28 08:50:22.909 272 11789.93 226.08 52487.42 88888.00 2016-09-28 08:50:23.409 272 11789.98 226.07 52487.39 88888.00 2016-09-28 08:50:23.909 272 11789.93 226.08 52487.40 88888.00 2016-09-28 08:50:24.409 272 11789.84 226.10 52487.42 88888.00 2016-09-28 08:50:24.909 272 11789.84 226.09 52487.47 88888.00 2016-09-28 08:50:25.409 272 11789.85 226.07 52487.43 88888.00 2016-09-28 08:50:25.909 272 11789.84 226.08 52487.42 88888.00 2016-09-28 08:50:26.409 272 11789.89 226.12 52487.45 88888.00 2016-09-28 08:50:26.909 272 11789.98 226.10 52487.46 88888.00 2016-09-28 08:50:27.409 272 11790.09 226.11 52487.46 88888.00 2016-09-28 08:50:27.909 272 11790.21 226.14 52487.39 88888.00 2016-09-28 08:50:28.409 272 11790.34 226.17 52487.39 88888.00 2016-09-28 08:50:28.909 272 11790.43 226.19 52487.42 88888.00 2016-09-28 08:50:29.409 272 11790.50 226.18 52487.45 88888.00 2016-09-28 08:50:29.909 272 11790.59 226.18 52487.46 88888.00 2016-09-28 08:50:30.409 272 11790.70 226.22 52487.45 88888.00 2016-09-28 08:50:30.909 272 11790.79 226.32 52487.48 88888.00 2016-09-28 08:50:31.409 272 11790.82 226.33 52487.51 88888.00 2016-09-28 08:50:31.909 272 11790.86 226.42 52487.51 88888.00 2016-09-28 08:50:32.409 272 11790.88 226.51 52487.54 88888.00 2016-09-28 08:50:32.909 272 11790.88 226.55 52487.56 88888.00 2016-09-28 08:50:33.409 272 11790.89 226.67 52487.60 88888.00 2016-09-28 08:50:33.909 272 11790.87 226.71 52487.67 88888.00 2016-09-28 08:50:34.409 272 11790.88 226.77 52487.68 88888.00 2016-09-28 08:50:34.909 272 11790.84 226.76 52487.71 88888.00 2016-09-28 08:50:35.409 272 11790.72 226.80 52487.80 88888.00 2016-09-28 08:50:35.909 272 11790.78 226.81 52487.77 88888.00 2016-09-28 08:50:36.409 272 11790.77 226.81 52487.77 88888.00 2016-09-28 08:50:36.909 272 11790.78 226.81 52487.78 88888.00 2016-09-28 08:50:37.409 272 11790.84 226.82 52487.74 88888.00 2016-09-28 08:50:37.909 272 11790.82 226.79 52487.73 88888.00 2016-09-28 08:50:38.409 272 11790.82 226.75 52487.72 88888.00 2016-09-28 08:50:38.909 272 11790.88 226.72 52487.69 88888.00 2016-09-28 08:50:39.409 272 11790.93 226.67 52487.69 88888.00 2016-09-28 08:50:39.909 272 11790.96 226.61 52487.67 88888.00 2016-09-28 08:50:40.409 272 11790.97 226.60 52487.67 88888.00 2016-09-28 08:50:40.909 272 11791.04 226.61 52487.67 88888.00 2016-09-28 08:50:41.409 272 11791.09 226.59 52487.72 88888.00 2016-09-28 08:50:41.909 272 11791.15 226.61 52487.72 88888.00 2016-09-28 08:50:42.409 272 11791.22 226.60 52487.74 88888.00 2016-09-28 08:50:42.909 272 11791.29 226.59 52487.78 88888.00 2016-09-28 08:50:43.409 272 11791.39 226.60 52487.78 88888.00 2016-09-28 08:50:43.909 272 11791.46 226.63 52487.81 88888.00 2016-09-28 08:50:44.409 272 11791.56 226.65 52487.83 88888.00 2016-09-28 08:50:44.909 272 11791.69 226.68 52487.85 88888.00 2016-09-28 08:50:45.409 272 11791.75 226.78 52487.90 88888.00 2016-09-28 08:50:45.909 272 11791.81 226.84 52487.92 88888.00 2016-09-28 08:50:46.409 272 11791.90 226.87 52487.91 88888.00 2016-09-28 08:50:46.909 272 11791.95 226.91 52487.94 88888.00 2016-09-28 08:50:47.409 272 11792.04 226.98 52487.96 88888.00 2016-09-28 08:50:47.909 272 11792.12 227.09 52487.98 88888.00 2016-09-28 08:50:48.409 272 11792.23 227.19 52487.98 88888.00 2016-09-28 08:50:48.909 272 11792.30 227.29 52487.99 88888.00 2016-09-28 08:50:49.409 272 11792.34 227.36 52487.99 88888.00 2016-09-28 08:50:49.909 272 11792.37 227.46 52487.99 88888.00 2016-09-28 08:50:50.409 272 11792.42 227.50 52488.02 88888.00 2016-09-28 08:50:50.909 272 11792.44 227.59 52488.08 88888.00 2016-09-28 08:50:51.409 272 11792.46 227.69 52488.07 88888.00 2016-09-28 08:50:51.909 272 11792.48 227.74 52488.05 88888.00 2016-09-28 08:50:52.409 272 11792.48 227.82 52488.10 88888.00 2016-09-28 08:50:52.909 272 11792.43 227.88 52488.11 88888.00 2016-09-28 08:50:53.409 272 11792.37 227.91 52488.17 88888.00 2016-09-28 08:50:53.909 272 11792.27 227.91 52488.22 88888.00 2016-09-28 08:50:54.409 272 11792.13 227.92 52488.26 88888.00 2016-09-28 08:50:54.909 272 11792.09 227.91 52488.29 88888.00 2016-09-28 08:50:55.409 272 11791.99 227.95 52488.30 88888.00 2016-09-28 08:50:55.909 272 11791.87 227.98 52488.33 88888.00 2016-09-28 08:50:56.409 272 11791.83 227.97 52488.33 88888.00 2016-09-28 08:50:56.909 272 11791.77 227.98 52488.35 88888.00 2016-09-28 08:50:57.409 272 11791.70 227.94 52488.40 88888.00 2016-09-28 08:50:57.909 272 11791.63 227.89 52488.45 88888.00 2016-09-28 08:50:58.409 272 11791.56 227.89 52488.46 88888.00 2016-09-28 08:50:58.909 272 11791.50 227.86 52488.47 88888.00 2016-09-28 08:50:59.409 272 11791.44 227.88 52488.47 88888.00 2016-09-28 08:50:59.909 272 11791.40 227.87 52488.47 88888.00 2016-09-28 08:51:00.409 272 11791.38 227.84 52488.46 88888.00 2016-09-28 08:51:00.909 272 11791.40 227.85 52488.44 88888.00 2016-09-28 08:51:01.409 272 11791.42 227.86 52488.42 88888.00 2016-09-28 08:51:01.909 272 11791.42 227.87 52488.44 88888.00 2016-09-28 08:51:02.409 272 11791.47 227.88 52488.40 88888.00 2016-09-28 08:51:02.909 272 11791.53 227.92 52488.39 88888.00 2016-09-28 08:51:03.409 272 11791.58 227.92 52488.38 88888.00 2016-09-28 08:51:03.909 272 11791.68 227.93 52488.35 88888.00 2016-09-28 08:51:04.409 272 11791.76 227.97 52488.34 88888.00 2016-09-28 08:51:04.909 272 11791.83 228.04 52488.36 88888.00 2016-09-28 08:51:05.409 272 11791.96 228.07 52488.35 88888.00 2016-09-28 08:51:05.909 272 11792.14 228.11 52488.34 88888.00 2016-09-28 08:51:06.409 272 11792.27 228.20 52488.37 88888.00 2016-09-28 08:51:06.909 272 11792.36 228.25 52488.38 88888.00 2016-09-28 08:51:07.409 272 11792.47 228.31 52488.31 88888.00 2016-09-28 08:51:07.909 272 11792.62 228.37 52488.33 88888.00 2016-09-28 08:51:08.409 272 11792.73 228.44 52488.33 88888.00 2016-09-28 08:51:08.909 272 11792.81 228.53 52488.34 88888.00 2016-09-28 08:51:09.409 272 11792.91 228.59 52488.34 88888.00 2016-09-28 08:51:09.909 272 11792.98 228.66 52488.34 88888.00 2016-09-28 08:51:10.409 272 11793.02 228.73 52488.33 88888.00 2016-09-28 08:51:10.909 272 11793.01 228.81 52488.34 88888.00 2016-09-28 08:51:11.409 272 11792.96 228.89 52488.35 88888.00 2016-09-28 08:51:11.909 272 11792.91 228.93 52488.39 88888.00 2016-09-28 08:51:12.409 272 11792.91 228.99 52488.39 88888.00 2016-09-28 08:51:12.909 272 11792.83 229.01 52488.43 88888.00 2016-09-28 08:51:13.409 272 11792.78 229.02 52488.45 88888.00 2016-09-28 08:51:13.909 272 11792.69 229.01 52488.47 88888.00 2016-09-28 08:51:14.409 272 11792.58 229.08 52488.48 88888.00 2016-09-28 08:51:14.909 272 11792.52 229.02 52488.45 88888.00 2016-09-28 08:51:15.409 272 11792.36 229.01 52488.46 88888.00 2016-09-28 08:51:15.909 272 11792.18 229.00 52488.53 88888.00 2016-09-28 08:51:16.409 272 11792.03 228.91 52488.57 88888.00 2016-09-28 08:51:16.909 272 11791.84 228.82 52488.63 88888.00 2016-09-28 08:51:17.409 272 11791.67 228.73 52488.62 88888.00 2016-09-28 08:51:17.909 272 11791.57 228.63 52488.58 88888.00 2016-09-28 08:51:18.409 272 11791.46 228.54 52488.57 88888.00 2016-09-28 08:51:18.909 272 11791.34 228.46 52488.63 88888.00 2016-09-28 08:51:19.409 272 11791.28 228.43 52488.68 88888.00 2016-09-28 08:51:19.909 272 11791.24 228.34 52488.63 88888.00 2016-09-28 08:51:20.409 272 11791.26 228.30 52488.57 88888.00 2016-09-28 08:51:20.909 272 11791.31 228.25 52488.53 88888.00 2016-09-28 08:51:21.409 272 11791.31 228.22 52488.51 88888.00 2016-09-28 08:51:21.909 272 11791.37 228.17 52488.51 88888.00 2016-09-28 08:51:22.409 272 11791.49 228.12 52488.52 88888.00 2016-09-28 08:51:22.909 272 11791.57 228.10 52488.51 88888.00 2016-09-28 08:51:23.409 272 11791.68 228.12 52488.48 88888.00 2016-09-28 08:51:23.909 272 11791.81 228.14 52488.43 88888.00 2016-09-28 08:51:24.409 272 11791.93 228.10 52488.37 88888.00 2016-09-28 08:51:24.909 272 11792.08 228.12 52488.37 88888.00 2016-09-28 08:51:25.409 272 11792.20 228.13 52488.37 88888.00 2016-09-28 08:51:25.909 272 11792.38 228.17 52488.29 88888.00 2016-09-28 08:51:26.409 272 11792.58 228.23 52488.21 88888.00 2016-09-28 08:51:26.909 272 11792.71 228.31 52488.21 88888.00 2016-09-28 08:51:27.409 272 11792.86 228.32 52488.19 88888.00 2016-09-28 08:51:27.909 272 11793.00 228.32 52488.20 88888.00 2016-09-28 08:51:28.409 272 11793.14 228.37 52488.19 88888.00 2016-09-28 08:51:28.909 272 11793.28 228.45 52488.16 88888.00 2016-09-28 08:51:29.409 272 11793.40 228.50 52488.13 88888.00 2016-09-28 08:51:29.909 272 11793.50 228.57 52488.10 88888.00 2016-09-28 08:51:30.409 272 11793.58 228.63 52488.13 88888.00 2016-09-28 08:51:30.909 272 11793.67 228.61 52488.16 88888.00 2016-09-28 08:51:31.409 272 11793.79 228.62 52488.16 88888.00 2016-09-28 08:51:31.909 272 11793.81 228.65 52488.16 88888.00 2016-09-28 08:51:32.409 272 11793.83 228.69 52488.18 88888.00 2016-09-28 08:51:32.909 272 11793.85 228.69 52488.24 88888.00 2016-09-28 08:51:33.409 272 11793.85 228.72 52488.26 88888.00 2016-09-28 08:51:33.909 272 11793.85 228.75 52488.27 88888.00 2016-09-28 08:51:34.409 272 11793.77 228.76 52488.28 88888.00 2016-09-28 08:51:34.909 272 11793.70 228.78 52488.36 88888.00 2016-09-28 08:51:35.409 272 11793.65 228.80 52488.42 88888.00 2016-09-28 08:51:35.909 272 11793.59 228.83 52488.46 88888.00 2016-09-28 08:51:36.409 272 11793.54 228.85 52488.49 88888.00 2016-09-28 08:51:36.909 272 11793.47 228.78 52488.54 88888.00 2016-09-28 08:51:37.409 272 11793.41 228.80 52488.55 88888.00 2016-09-28 08:51:37.909 272 11793.34 228.83 52488.58 88888.00 2016-09-28 08:51:38.409 272 11793.26 228.83 52488.62 88888.00 2016-09-28 08:51:38.909 272 11793.24 228.83 52488.68 88888.00 2016-09-28 08:51:39.409 272 11793.23 228.80 52488.71 88888.00 2016-09-28 08:51:39.909 272 11793.14 228.75 52488.74 88888.00 2016-09-28 08:51:40.410 272 11793.05 228.74 52488.73 88888.00 2016-09-28 08:51:40.910 272 11793.02 228.79 52488.70 88888.00 2016-09-28 08:51:41.410 272 11793.02 228.82 52488.70 88888.00 2016-09-28 08:51:41.910 272 11792.99 228.83 52488.65 88888.00 2016-09-28 08:51:42.410 272 11792.98 228.85 52488.63 88888.00 2016-09-28 08:51:42.910 272 11792.95 228.88 52488.63 88888.00 2016-09-28 08:51:43.410 272 11792.96 228.92 52488.66 88888.00 2016-09-28 08:51:43.910 272 11792.96 228.95 52488.71 88888.00 2016-09-28 08:51:44.410 272 11792.90 228.94 52488.74 88888.00 2016-09-28 08:51:44.910 272 11792.90 228.92 52488.73 88888.00 2016-09-28 08:51:45.410 272 11792.82 229.04 52488.81 88888.00 2016-09-28 08:51:45.910 272 11792.77 229.08 52488.96 88888.00 2016-09-28 08:51:46.410 272 11792.78 229.09 52488.96 88888.00 2016-09-28 08:51:46.910 272 11792.81 229.09 52488.96 88888.00 2016-09-28 08:51:47.410 272 11792.87 229.11 52488.95 88888.00 2016-09-28 08:51:47.910 272 11792.88 229.10 52488.91 88888.00 2016-09-28 08:51:48.410 272 11792.93 229.12 52488.89 88888.00 2016-09-28 08:51:48.910 272 11793.02 229.09 52488.86 88888.00 2016-09-28 08:51:49.410 272 11792.99 229.11 52488.92 88888.00 2016-09-28 08:51:49.910 272 11792.99 229.11 52489.00 88888.00 2016-09-28 08:51:50.410 272 11793.04 229.12 52489.07 88888.00 2016-09-28 08:51:50.910 272 11793.07 229.13 52489.07 88888.00 2016-09-28 08:51:51.410 272 11793.07 229.09 52489.06 88888.00 2016-09-28 08:51:51.910 272 11793.08 229.09 52489.09 88888.00 2016-09-28 08:51:52.410 272 11793.12 229.10 52489.09 88888.00 2016-09-28 08:51:52.910 272 11793.16 229.15 52489.10 88888.00 2016-09-28 08:51:53.410 272 11793.21 229.18 52489.13 88888.00 2016-09-28 08:51:53.910 272 11793.19 229.21 52489.14 88888.00 2016-09-28 08:51:54.410 272 11793.27 229.24 52489.12 88888.00 2016-09-28 08:51:54.910 272 11793.44 229.25 52489.00 88888.00 2016-09-28 08:51:55.410 272 11793.56 229.24 52488.93 88888.00 2016-09-28 08:51:55.910 272 11793.53 229.23 52488.92 88888.00 2016-09-28 08:51:56.410 272 11793.44 229.23 52489.02 88888.00 2016-09-28 08:51:56.910 272 11793.41 229.29 52489.09 88888.00 2016-09-28 08:51:57.410 272 11793.50 229.33 52489.04 88888.00 2016-09-28 08:51:57.910 272 11793.51 229.40 52489.02 88888.00 2016-09-28 08:51:58.410 272 11793.71 229.41 52488.87 88888.00 2016-09-28 08:51:58.910 272 11793.78 229.42 52488.84 88888.00 2016-09-28 08:51:59.410 272 11793.75 229.46 52488.87 88888.00 2016-09-28 08:51:59.910 272 11793.71 229.48 52488.87 88888.00 2016-09-28 08:52:00.410 272 11793.69 229.52 52488.87 88888.00 2016-09-28 08:52:00.910 272 11793.66 229.57 52488.90 88888.00 2016-09-28 08:52:01.410 272 11793.60 229.62 52488.93 88888.00 2016-09-28 08:52:01.910 272 11793.58 229.62 52488.95 88888.00 2016-09-28 08:52:02.410 272 11793.58 229.65 52488.96 88888.00 2016-09-28 08:52:02.910 272 11793.56 229.65 52488.96 88888.00 2016-09-28 08:52:03.410 272 11793.51 229.70 52488.93 88888.00 2016-09-28 08:52:03.910 272 11793.42 229.72 52488.92 88888.00 2016-09-28 08:52:04.410 272 11793.36 229.80 52488.97 88888.00 2016-09-28 08:52:04.910 272 11793.34 229.79 52489.00 88888.00 2016-09-28 08:52:05.410 272 11793.34 229.76 52488.98 88888.00 2016-09-28 08:52:05.910 272 11793.30 229.80 52488.96 88888.00 2016-09-28 08:52:06.410 272 11793.28 229.81 52488.98 88888.00 2016-09-28 08:52:06.910 272 11793.32 229.83 52489.01 88888.00 2016-09-28 08:52:07.410 272 11793.24 229.83 52489.01 88888.00 2016-09-28 08:52:07.910 272 11793.22 229.83 52489.04 88888.00 2016-09-28 08:52:08.410 272 11793.07 229.89 52489.15 88888.00 2016-09-28 08:52:08.910 272 11793.02 229.89 52489.19 88888.00 2016-09-28 08:52:09.410 272 11793.01 229.92 52489.23 88888.00 2016-09-28 08:52:09.910 272 11792.97 229.98 52489.22 88888.00 2016-09-28 08:52:10.410 272 11793.05 230.02 52489.19 88888.00 2016-09-28 08:52:10.910 272 11793.07 230.05 52489.15 88888.00 2016-09-28 08:52:11.410 272 11793.07 230.05 52489.10 88888.00 2016-09-28 08:52:11.910 272 11793.19 230.05 52489.04 88888.00 2016-09-28 08:52:12.410 272 11793.27 230.07 52489.00 88888.00 2016-09-28 08:52:12.910 272 11793.27 230.06 52488.97 88888.00 2016-09-28 08:52:13.410 272 11793.08 230.10 52489.08 88888.00 2016-09-28 08:52:13.910 272 11793.12 230.14 52489.08 88888.00 2016-09-28 08:52:14.410 272 11793.12 230.10 52489.08 88888.00 2016-09-28 08:52:14.910 272 11793.08 230.12 52489.13 88888.00 2016-09-28 08:52:15.410 272 11793.08 230.16 52489.14 88888.00 2016-09-28 08:52:15.910 272 11793.14 230.14 52489.10 88888.00 2016-09-28 08:52:16.410 272 11793.30 230.09 52489.01 88888.00 2016-09-28 08:52:16.910 272 11793.33 230.07 52488.96 88888.00 2016-09-28 08:52:17.410 272 11793.34 230.10 52488.96 88888.00 2016-09-28 08:52:17.910 272 11793.45 230.10 52488.89 88888.00 2016-09-28 08:52:18.410 272 11793.54 230.10 52488.87 88888.00 2016-09-28 08:52:18.910 272 11793.58 230.14 52488.86 88888.00 2016-09-28 08:52:19.410 272 11793.62 230.11 52488.87 88888.00 2016-09-28 08:52:19.910 272 11793.65 230.12 52488.89 88888.00 2016-09-28 08:52:20.410 272 11793.66 230.15 52488.91 88888.00 2016-09-28 08:52:20.910 272 11793.72 230.18 52488.87 88888.00 2016-09-28 08:52:21.410 272 11793.77 230.20 52488.90 88888.00 2016-09-28 08:52:21.910 272 11793.80 230.24 52488.89 88888.00 2016-09-28 08:52:22.410 272 11793.88 230.26 52488.89 88888.00 2016-09-28 08:52:22.910 272 11793.92 230.27 52488.87 88888.00 2016-09-28 08:52:23.410 272 11793.94 230.33 52488.88 88888.00 2016-09-28 08:52:23.910 272 11793.97 230.35 52488.88 88888.00 2016-09-28 08:52:24.410 272 11794.01 230.36 52488.88 88888.00 2016-09-28 08:52:24.910 272 11794.03 230.38 52488.88 88888.00 2016-09-28 08:52:25.410 272 11794.02 230.41 52488.88 88888.00 2016-09-28 08:52:25.910 272 11794.00 230.44 52488.88 88888.00 2016-09-28 08:52:26.410 272 11794.00 230.47 52488.87 88888.00 2016-09-28 08:52:26.910 272 11794.00 230.48 52488.87 88888.00 2016-09-28 08:52:27.410 272 11794.00 230.49 52488.92 88888.00 2016-09-28 08:52:27.910 272 11794.01 230.48 52488.91 88888.00 2016-09-28 08:52:28.410 272 11794.02 230.46 52488.87 88888.00 2016-09-28 08:52:28.910 272 11794.03 230.44 52488.90 88888.00 2016-09-28 08:52:29.410 272 11794.07 230.44 52488.91 88888.00 2016-09-28 08:52:29.910 272 11794.10 230.45 52488.92 88888.00 2016-09-28 08:52:30.410 272 11794.12 230.45 52488.95 88888.00 2016-09-28 08:52:30.910 272 11794.09 230.41 52488.97 88888.00 2016-09-28 08:52:31.410 272 11794.11 230.43 52488.93 88888.00 2016-09-28 08:52:31.910 272 11794.11 230.44 52488.90 88888.00 2016-09-28 08:52:32.410 272 11794.12 230.46 52488.88 88888.00 2016-09-28 08:52:32.910 272 11794.18 230.44 52488.89 88888.00 2016-09-28 08:52:33.410 272 11794.21 230.45 52488.90 88888.00 2016-09-28 08:52:33.910 272 11794.19 230.45 52488.87 88888.00 2016-09-28 08:52:34.410 272 11794.23 230.46 52488.86 88888.00 2016-09-28 08:52:34.910 272 11794.23 230.45 52488.83 88888.00 2016-09-28 08:52:35.410 272 11794.26 230.49 52488.84 88888.00 2016-09-28 08:52:35.910 272 11794.26 230.53 52488.89 88888.00 2016-09-28 08:52:36.410 272 11794.26 230.55 52488.91 88888.00 2016-09-28 08:52:36.910 272 11794.29 230.55 52488.89 88888.00 2016-09-28 08:52:37.410 272 11794.32 230.57 52488.91 88888.00 2016-09-28 08:52:37.910 272 11794.37 230.55 52488.89 88888.00 2016-09-28 08:52:38.410 272 11794.36 230.56 52488.90 88888.00 2016-09-28 08:52:38.910 272 11794.38 230.59 52488.92 88888.00 2016-09-28 08:52:39.410 272 11794.39 230.59 52488.92 88888.00 2016-09-28 08:52:39.910 272 11794.40 230.63 52488.93 88888.00 2016-09-28 08:52:40.410 272 11794.41 230.65 52488.95 88888.00 2016-09-28 08:52:40.910 272 11794.44 230.62 52488.96 88888.00 2016-09-28 08:52:41.410 272 11794.42 230.63 52488.98 88888.00 2016-09-28 08:52:41.910 272 11794.46 230.64 52488.97 88888.00 2016-09-28 08:52:42.410 272 11794.46 230.60 52488.92 88888.00 2016-09-28 08:52:42.910 272 11794.42 230.55 52488.90 88888.00 2016-09-28 08:52:43.410 272 11794.42 230.56 52488.93 88888.00 2016-09-28 08:52:43.910 272 11794.40 230.58 52488.98 88888.00 2016-09-28 08:52:44.410 272 11794.46 230.55 52488.97 88888.00 2016-09-28 08:52:44.910 272 11794.47 230.55 52488.97 88888.00 2016-09-28 08:52:45.410 272 11794.50 230.57 52488.92 88888.00 2016-09-28 08:52:45.910 272 11794.53 230.57 52488.97 88888.00 2016-09-28 08:52:46.410 272 11794.50 230.54 52488.95 88888.00 2016-09-28 08:52:46.910 272 11794.47 230.50 52488.90 88888.00 2016-09-28 08:52:47.410 272 11794.49 230.49 52488.91 88888.00 2016-09-28 08:52:47.910 272 11794.54 230.48 52488.90 88888.00 2016-09-28 08:52:48.410 272 11794.58 230.50 52488.87 88888.00 2016-09-28 08:52:48.910 272 11794.65 230.53 52488.86 88888.00 2016-09-28 08:52:49.410 272 11794.67 230.49 52488.86 88888.00 2016-09-28 08:52:49.910 272 11794.68 230.51 52488.86 88888.00 2016-09-28 08:52:50.410 272 11794.72 230.46 52488.89 88888.00 2016-09-28 08:52:50.910 272 11794.77 230.46 52488.92 88888.00 2016-09-28 08:52:51.410 272 11794.80 230.50 52488.90 88888.00 2016-09-28 08:52:51.910 272 11794.82 230.51 52488.89 88888.00 2016-09-28 08:52:52.410 272 11794.83 230.53 52488.87 88888.00 2016-09-28 08:52:52.910 272 11794.86 230.49 52488.86 88888.00 2016-09-28 08:52:53.410 272 11794.91 230.48 52488.83 88888.00 2016-09-28 08:52:53.910 272 11794.89 230.50 52488.86 88888.00 2016-09-28 08:52:54.410 272 11794.88 230.54 52488.87 88888.00 2016-09-28 08:52:54.910 272 11794.88 230.56 52488.84 88888.00 2016-09-28 08:52:55.410 272 11794.86 230.54 52488.83 88888.00 2016-09-28 08:52:55.910 272 11794.83 230.53 52488.84 88888.00 2016-09-28 08:52:56.410 272 11794.81 230.54 52488.91 88888.00 2016-09-28 08:52:56.910 272 11794.76 230.57 52488.93 88888.00 2016-09-28 08:52:57.410 272 11794.79 230.62 52488.91 88888.00 2016-09-28 08:52:57.910 272 11794.79 230.63 52488.90 88888.00 2016-09-28 08:52:58.410 272 11794.72 230.65 52488.92 88888.00 2016-09-28 08:52:58.910 272 11794.66 230.64 52488.93 88888.00 2016-09-28 08:52:59.410 272 11794.62 230.59 52489.00 88888.00 2016-09-28 08:52:59.910 272 11794.57 230.62 52489.09 88888.00 2016-09-28 08:53:00.410 272 11794.54 230.62 52489.12 88888.00 2016-09-28 08:53:00.910 272 11794.51 230.59 52489.12 88888.00 2016-09-28 08:53:01.410 272 11794.50 230.56 52489.09 88888.00 2016-09-28 08:53:01.910 272 11794.53 230.57 52489.07 88888.00 2016-09-28 08:53:02.410 272 11794.56 230.57 52489.06 88888.00 2016-09-28 08:53:02.910 272 11794.55 230.58 52489.10 88888.00 2016-09-28 08:53:03.410 272 11794.46 230.57 52489.18 88888.00 2016-09-28 08:53:03.910 272 11794.40 230.55 52489.26 88888.00 2016-09-28 08:53:04.410 272 11794.38 230.60 52489.28 88888.00 2016-09-28 08:53:04.910 272 11794.35 230.58 52489.34 88888.00 2016-09-28 08:53:05.410 272 11794.37 230.54 52489.34 88888.00 2016-09-28 08:53:05.910 272 11794.36 230.50 52489.27 88888.00 2016-09-28 08:53:06.410 272 11794.33 230.50 52489.26 88888.00 2016-09-28 08:53:06.910 272 11794.36 230.50 52489.25 88888.00 2016-09-28 08:53:07.410 272 11794.37 230.45 52489.24 88888.00 2016-09-28 08:53:07.910 272 11794.45 230.38 52489.23 88888.00 2016-09-28 08:53:08.410 272 11794.47 230.38 52489.23 88888.00 2016-09-28 08:53:08.910 272 11794.44 230.37 52489.24 88888.00 2016-09-28 08:53:09.410 272 11794.45 230.38 52489.24 88888.00 2016-09-28 08:53:09.910 272 11794.46 230.39 52489.22 88888.00 2016-09-28 08:53:10.410 272 11794.44 230.39 52489.22 88888.00 2016-09-28 08:53:10.910 272 11794.40 230.41 52489.26 88888.00 2016-09-28 08:53:11.410 272 11794.41 230.43 52489.25 88888.00 2016-09-28 08:53:11.910 272 11794.41 230.43 52489.25 88888.00 2016-09-28 08:53:12.410 272 11794.46 230.41 52489.26 88888.00 2016-09-28 08:53:12.910 272 11794.48 230.36 52489.26 88888.00 2016-09-28 08:53:13.410 272 11794.45 230.38 52489.24 88888.00 2016-09-28 08:53:13.910 272 11794.47 230.41 52489.23 88888.00 2016-09-28 08:53:14.410 272 11794.49 230.39 52489.22 88888.00 2016-09-28 08:53:14.910 272 11794.49 230.31 52489.24 88888.00 2016-09-28 08:53:15.410 272 11794.50 230.30 52489.25 88888.00 2016-09-28 08:53:15.910 272 11794.53 230.29 52489.30 88888.00 2016-09-28 08:53:16.410 272 11794.47 230.26 52489.30 88888.00 2016-09-28 08:53:16.910 272 11794.42 230.20 52489.28 88888.00 2016-09-28 08:53:17.410 272 11794.40 230.17 52489.27 88888.00 2016-09-28 08:53:17.910 272 11794.40 230.17 52489.26 88888.00 2016-09-28 08:53:18.410 272 11794.41 230.20 52489.27 88888.00 2016-09-28 08:53:18.910 272 11794.33 230.15 52489.28 88888.00 2016-09-28 08:53:19.410 272 11794.30 230.08 52489.24 88888.00 2016-09-28 08:53:19.910 272 11794.26 230.08 52489.28 88888.00 2016-09-28 08:53:20.410 272 11794.28 230.01 52489.27 88888.00 2016-09-28 08:53:20.910 272 11794.29 229.96 52489.27 88888.00 2016-09-28 08:53:21.410 272 11794.31 229.91 52489.31 88888.00 2016-09-28 08:53:21.910 272 11794.38 229.90 52489.28 88888.00 2016-09-28 08:53:22.410 272 11794.46 229.96 52489.23 88888.00 2016-09-28 08:53:22.910 272 11794.46 229.98 52489.23 88888.00 2016-09-28 08:53:23.410 272 11794.53 229.95 52489.23 88888.00 2016-09-28 08:53:23.910 272 11794.63 229.91 52489.19 88888.00 2016-09-28 08:53:24.410 272 11794.68 229.89 52489.18 88888.00 2016-09-28 08:53:24.910 272 11794.71 229.92 52489.17 88888.00 2016-09-28 08:53:25.410 272 11794.73 229.92 52489.14 88888.00 2016-09-28 08:53:25.910 272 11794.75 229.91 52489.13 88888.00 2016-09-28 08:53:26.410 272 11794.81 229.85 52489.06 88888.00 2016-09-28 08:53:26.910 272 11794.91 229.83 52489.00 88888.00 2016-09-28 08:53:27.410 272 11794.94 229.88 52489.06 88888.00 2016-09-28 08:53:27.910 272 11794.93 229.81 52489.06 88888.00 2016-09-28 08:53:28.410 272 11794.93 229.75 52489.05 88888.00 2016-09-28 08:53:28.910 272 11794.92 229.80 52489.06 88888.00 2016-09-28 08:53:29.410 272 11794.99 229.83 52489.05 88888.00 2016-09-28 08:53:29.910 272 11795.06 229.87 52489.00 88888.00 2016-09-28 08:53:30.410 272 11795.15 229.89 52489.01 88888.00 2016-09-28 08:53:30.910 272 11795.14 229.90 52489.04 88888.00 2016-09-28 08:53:31.410 272 11795.14 229.90 52488.99 88888.00 2016-09-28 08:53:31.910 272 11795.12 229.89 52488.99 88888.00 2016-09-28 08:53:32.410 272 11795.12 229.83 52488.99 88888.00 2016-09-28 08:53:32.910 272 11795.09 229.82 52489.00 88888.00 2016-09-28 08:53:33.410 272 11795.11 229.81 52488.98 88888.00 2016-09-28 08:53:33.910 272 11795.10 229.81 52488.96 88888.00 2016-09-28 08:53:34.410 272 11795.01 229.79 52488.95 88888.00 2016-09-28 08:53:34.910 272 11794.94 229.76 52488.96 88888.00 2016-09-28 08:53:35.410 272 11794.91 229.73 52488.97 88888.00 2016-09-28 08:53:35.910 272 11794.93 229.76 52489.00 88888.00 2016-09-28 08:53:36.410 272 11794.95 229.75 52489.05 88888.00 2016-09-28 08:53:36.910 272 11794.88 229.69 52489.08 88888.00 2016-09-28 08:53:37.410 272 11794.83 229.71 52489.09 88888.00 2016-09-28 08:53:37.910 272 11794.81 229.69 52489.09 88888.00 2016-09-28 08:53:38.410 272 11794.85 229.69 52489.06 88888.00 2016-09-28 08:53:38.910 272 11794.84 229.68 52489.05 88888.00 2016-09-28 08:53:39.410 272 11794.83 229.71 52489.04 88888.00 2016-09-28 08:53:39.910 272 11794.83 229.68 52489.09 88888.00 2016-09-28 08:53:40.410 272 11794.82 229.68 52489.09 88888.00 2016-09-28 08:53:40.910 272 11794.82 229.72 52489.08 88888.00 2016-09-28 08:53:41.410 272 11794.84 229.80 52489.07 88888.00 2016-09-28 08:53:41.910 272 11794.88 229.82 52489.06 88888.00 2016-09-28 08:53:42.410 272 11794.83 229.86 52489.06 88888.00 2016-09-28 08:53:42.910 272 11794.83 229.81 52489.05 88888.00 2016-09-28 08:53:43.410 272 11794.86 229.85 52489.04 88888.00 2016-09-28 08:53:43.910 272 11794.86 229.81 52489.04 88888.00 2016-09-28 08:53:44.410 272 11794.79 229.88 52489.02 88888.00 2016-09-28 08:53:44.910 272 11794.77 229.85 52489.05 88888.00 2016-09-28 08:53:45.410 272 11794.79 229.85 52489.05 88888.00 2016-09-28 08:53:45.910 272 11794.80 229.82 52489.02 88888.00 2016-09-28 08:53:46.410 272 11794.80 229.85 52489.05 88888.00 2016-09-28 08:53:46.910 272 11794.75 229.86 52489.07 88888.00 2016-09-28 08:53:47.410 272 11794.79 229.86 52489.04 88888.00 2016-09-28 08:53:47.910 272 11794.82 229.83 52489.04 88888.00 2016-09-28 08:53:48.410 272 11794.86 229.80 52489.04 88888.00 2016-09-28 08:53:48.910 272 11794.88 229.71 52489.06 88888.00 2016-09-28 08:53:49.410 272 11794.86 229.66 52489.05 88888.00 2016-09-28 08:53:49.910 272 11794.81 229.69 52489.08 88888.00 2016-09-28 08:53:50.410 272 11794.81 229.70 52489.08 88888.00 2016-09-28 08:53:50.910 272 11794.84 229.72 52489.08 88888.00 2016-09-28 08:53:51.410 272 11794.81 229.68 52489.08 88888.00 2016-09-28 08:53:51.910 272 11794.83 229.61 52489.04 88888.00 2016-09-28 08:53:52.410 272 11794.85 229.57 52489.02 88888.00 2016-09-28 08:53:52.910 272 11794.84 229.56 52489.00 88888.00 2016-09-28 08:53:53.410 272 11794.83 229.49 52489.02 88888.00 2016-09-28 08:53:53.910 272 11794.88 229.47 52489.01 88888.00 2016-09-28 08:53:54.410 272 11794.91 229.43 52489.01 88888.00 2016-09-28 08:53:54.910 272 11794.93 229.41 52489.06 88888.00 2016-09-28 08:53:55.410 272 11794.95 229.34 52489.02 88888.00 2016-09-28 08:53:55.910 272 11794.98 229.28 52489.01 88888.00 2016-09-28 08:53:56.410 272 11794.99 229.28 52489.04 88888.00 2016-09-28 08:53:56.910 272 11795.06 229.28 52489.01 88888.00 2016-09-28 08:53:57.410 272 11795.10 229.22 52488.99 88888.00 2016-09-28 08:53:57.910 272 11795.14 229.21 52488.99 88888.00 2016-09-28 08:53:58.410 272 11795.20 229.19 52488.92 88888.00 2016-09-28 08:53:58.910 272 11795.27 229.19 52488.92 88888.00 2016-09-28 08:53:59.410 272 11795.29 229.17 52488.92 88888.00 2016-09-28 08:53:59.910 272 11795.32 229.19 52488.96 88888.00 2016-09-28 08:54:00.410 272 11795.37 229.23 52488.95 88888.00 2016-09-28 08:54:00.910 272 11795.42 229.25 52488.96 88888.00 2016-09-28 08:54:01.410 272 11795.45 229.23 52488.98 88888.00 2016-09-28 08:54:01.910 272 11795.44 229.21 52489.00 88888.00 2016-09-28 08:54:02.410 272 11795.46 229.20 52489.00 88888.00 2016-09-28 08:54:02.910 272 11795.49 229.23 52488.98 88888.00 2016-09-28 08:54:03.410 272 11795.51 229.24 52488.97 88888.00 2016-09-28 08:54:03.910 272 11795.54 229.27 52488.95 88888.00 2016-09-28 08:54:04.410 272 11795.59 229.25 52488.96 88888.00 2016-09-28 08:54:04.910 272 11795.56 229.27 52488.96 88888.00 2016-09-28 08:54:05.410 272 11795.52 229.31 52488.98 88888.00 2016-09-28 08:54:05.910 272 11795.51 229.31 52488.95 88888.00 2016-09-28 08:54:06.410 272 11795.52 229.25 52488.95 88888.00 2016-09-28 08:54:06.910 272 11795.52 229.22 52488.95 88888.00 2016-09-28 08:54:07.410 272 11795.53 229.23 52488.96 88888.00 2016-09-28 08:54:07.910 272 11795.51 229.20 52488.98 88888.00 2016-09-28 08:54:08.410 272 11795.46 229.19 52488.97 88888.00 2016-09-28 08:54:08.910 272 11795.41 229.17 52488.97 88888.00 2016-09-28 08:54:09.410 272 11795.40 229.13 52488.96 88888.00 2016-09-28 08:54:09.910 272 11795.38 229.14 52488.98 88888.00 2016-09-28 08:54:10.410 272 11795.32 229.10 52489.00 88888.00 2016-09-28 08:54:10.910 272 11795.20 229.05 52489.00 88888.00 2016-09-28 08:54:11.410 272 11795.17 229.02 52488.97 88888.00 2016-09-28 08:54:11.910 272 11795.14 228.99 52488.92 88888.00 2016-09-28 08:54:12.410 272 11795.08 228.96 52488.92 88888.00 2016-09-28 08:54:12.910 272 11795.06 228.91 52488.96 88888.00 2016-09-28 08:54:13.410 272 11795.03 228.86 52488.97 88888.00 2016-09-28 08:54:13.910 272 11794.98 228.85 52488.98 88888.00 2016-09-28 08:54:14.410 272 11795.00 228.82 52488.97 88888.00 2016-09-28 08:54:14.910 272 11795.02 228.78 52488.93 88888.00 2016-09-28 08:54:15.410 272 11795.05 228.74 52488.91 88888.00 2016-09-28 08:54:15.910 272 11795.09 228.73 52488.92 88888.00 2016-09-28 08:54:16.410 272 11795.06 228.73 52488.91 88888.00 2016-09-28 08:54:16.910 272 11795.03 228.71 52488.96 88888.00 2016-09-28 08:54:17.410 272 11795.01 228.67 52488.99 88888.00 2016-09-28 08:54:17.910 272 11795.03 228.62 52488.97 88888.00 2016-09-28 08:54:18.410 272 11795.09 228.61 52488.93 88888.00 2016-09-28 08:54:18.910 272 11795.12 228.62 52488.93 88888.00 2016-09-28 08:54:19.410 272 11795.16 228.62 52488.87 88888.00 2016-09-28 08:54:19.910 272 11795.21 228.64 52488.82 88888.00 2016-09-28 08:54:20.411 272 11795.28 228.60 52488.81 88888.00 2016-09-28 08:54:20.911 272 11795.33 228.55 52488.84 88888.00 2016-09-28 08:54:21.411 272 11795.36 228.54 52488.88 88888.00 2016-09-28 08:54:21.911 272 11795.35 228.56 52488.86 88888.00 2016-09-28 08:54:22.411 272 11795.35 228.59 52488.84 88888.00 2016-09-28 08:54:22.911 272 11795.41 228.61 52488.88 88888.00 2016-09-28 08:54:23.411 272 11795.49 228.60 52488.88 88888.00 2016-09-28 08:54:23.911 272 11795.51 228.62 52488.86 88888.00 2016-09-28 08:54:24.411 272 11795.53 228.64 52488.87 88888.00 2016-09-28 08:54:24.911 272 11795.54 228.62 52488.88 88888.00 2016-09-28 08:54:25.411 272 11795.55 228.62 52488.89 88888.00 2016-09-28 08:54:25.911 272 11795.54 228.65 52488.93 88888.00 2016-09-28 08:54:26.411 272 11795.53 228.64 52488.89 88888.00 2016-09-28 08:54:26.911 272 11795.52 228.65 52488.89 88888.00 2016-09-28 08:54:27.411 272 11795.51 228.64 52488.90 88888.00 2016-09-28 08:54:27.911 272 11795.46 228.65 52488.91 88888.00 2016-09-28 08:54:28.411 272 11795.29 228.65 52488.99 88888.00 2016-09-28 08:54:28.911 272 11795.27 228.62 52488.99 88888.00 2016-09-28 08:54:29.411 272 11795.23 228.57 52489.01 88888.00 2016-09-28 08:54:29.911 272 11795.21 228.56 52489.06 88888.00 2016-09-28 08:54:30.411 272 11795.27 228.49 52489.01 88888.00 2016-09-28 08:54:30.911 272 11795.28 228.51 52488.95 88888.00 2016-09-28 08:54:31.411 272 11795.25 228.47 52488.95 88888.00 2016-09-28 08:54:31.911 272 11795.19 228.46 52488.98 88888.00 2016-09-28 08:54:32.411 272 11795.14 228.47 52489.01 88888.00 2016-09-28 08:54:32.911 272 11795.09 228.47 52489.00 88888.00 2016-09-28 08:54:33.411 272 11795.03 228.50 52489.01 88888.00 2016-09-28 08:54:33.911 272 11795.02 228.51 52488.98 88888.00 2016-09-28 08:54:34.411 272 11794.97 228.46 52489.00 88888.00 2016-09-28 08:54:34.911 272 11794.98 228.42 52488.97 88888.00 2016-09-28 08:54:35.411 272 11794.97 228.37 52488.97 88888.00 2016-09-28 08:54:35.911 272 11794.94 228.39 52488.96 88888.00 2016-09-28 08:54:36.411 272 11794.92 228.41 52488.93 88888.00 2016-09-28 08:54:36.911 272 11794.98 228.43 52488.95 88888.00 2016-09-28 08:54:37.411 272 11794.98 228.43 52488.93 88888.00 2016-09-28 08:54:37.911 272 11794.97 228.39 52488.96 88888.00 2016-09-28 08:54:38.411 272 11794.94 228.36 52488.99 88888.00 2016-09-28 08:54:38.911 272 11794.99 228.39 52488.96 88888.00 2016-09-28 08:54:39.411 272 11795.01 228.44 52488.93 88888.00 2016-09-28 08:54:39.911 272 11795.01 228.43 52488.99 88888.00 2016-09-28 08:54:40.411 272 11795.00 228.41 52489.04 88888.00 2016-09-28 08:54:40.911 272 11795.01 228.43 52489.06 88888.00 2016-09-28 08:54:41.411 272 11794.99 228.43 52489.00 88888.00 2016-09-28 08:54:41.911 272 11795.00 228.44 52489.00 88888.00 2016-09-28 08:54:42.411 272 11795.00 228.43 52489.02 88888.00 2016-09-28 08:54:42.911 272 11794.97 228.44 52489.05 88888.00 2016-09-28 08:54:43.411 272 11794.99 228.41 52488.99 88888.00 2016-09-28 08:54:43.911 272 11795.02 228.39 52489.00 88888.00 2016-09-28 08:54:44.411 272 11795.07 228.36 52488.99 88888.00 2016-09-28 08:54:44.911 272 11795.06 228.36 52488.97 88888.00 2016-09-28 08:54:45.411 272 11795.08 228.31 52488.96 88888.00 2016-09-28 08:54:45.911 272 11795.07 228.28 52488.93 88888.00 2016-09-28 08:54:46.411 272 11795.05 228.26 52488.96 88888.00 2016-09-28 08:54:46.911 272 11795.07 228.21 52488.96 88888.00 2016-09-28 08:54:47.411 272 11795.06 228.17 52488.97 88888.00 2016-09-28 08:54:47.911 272 11795.06 228.15 52488.97 88888.00 2016-09-28 08:54:48.411 272 11795.06 228.17 52488.97 88888.00 2016-09-28 08:54:48.911 272 11795.00 228.14 52489.00 88888.00 2016-09-28 08:54:49.411 272 11795.00 228.12 52488.98 88888.00 2016-09-28 08:54:49.911 272 11794.99 228.11 52488.97 88888.00 2016-09-28 08:54:50.411 272 11795.00 228.11 52488.98 88888.00 2016-09-28 08:54:50.911 272 11795.02 228.10 52488.96 88888.00 2016-09-28 08:54:51.411 272 11795.03 228.05 52489.00 88888.00 2016-09-28 08:54:51.911 272 11795.00 228.08 52489.02 88888.00 2016-09-28 08:54:52.411 272 11794.99 228.10 52488.99 88888.00 2016-09-28 08:54:52.911 272 11794.99 228.11 52488.97 88888.00 2016-09-28 08:54:53.411 272 11794.99 228.06 52489.00 88888.00 2016-09-28 08:54:53.911 272 11795.00 228.08 52489.00 88888.00 2016-09-28 08:54:54.411 272 11795.03 228.12 52489.01 88888.00 2016-09-28 08:54:54.911 272 11795.01 228.13 52489.01 88888.00 2016-09-28 08:54:55.411 272 11794.97 228.12 52489.05 88888.00 2016-09-28 08:54:55.911 272 11794.99 228.13 52489.06 88888.00 2016-09-28 08:54:56.411 272 11794.99 228.21 52489.05 88888.00 2016-09-28 08:54:56.911 272 11794.99 228.23 52489.09 88888.00 2016-09-28 08:54:57.411 272 11794.94 228.27 52489.12 88888.00 2016-09-28 08:54:57.911 272 11794.90 228.32 52489.10 88888.00 2016-09-28 08:54:58.411 272 11794.88 228.33 52489.10 88888.00 2016-09-28 08:54:58.911 272 11794.88 228.34 52489.13 88888.00 2016-09-28 08:54:59.411 272 11794.85 228.41 52489.15 88888.00 2016-09-28 08:54:59.911 272 11794.83 228.43 52489.15 88888.00 2016-09-28 08:55:00.411 272 11794.85 228.37 52489.16 88888.00 2016-09-28 08:55:00.911 272 11794.84 228.35 52489.16 88888.00 2016-09-28 08:55:01.411 272 11794.81 228.36 52489.14 88888.00 2016-09-28 08:55:01.911 272 11794.73 228.40 52489.15 88888.00 2016-09-28 08:55:02.411 272 11794.70 228.36 52489.18 88888.00 2016-09-28 08:55:02.911 272 11794.67 228.33 52489.18 88888.00 2016-09-28 08:55:03.411 272 11794.63 228.34 52489.16 88888.00 2016-09-28 08:55:03.911 272 11794.62 228.40 52489.15 88888.00 2016-09-28 08:55:04.411 272 11794.57 228.40 52489.17 88888.00 2016-09-28 08:55:04.911 272 11794.51 228.39 52489.22 88888.00 2016-09-28 08:55:05.411 272 11794.49 228.37 52489.23 88888.00 2016-09-28 08:55:05.911 272 11794.49 228.35 52489.24 88888.00 2016-09-28 08:55:06.411 272 11794.51 228.33 52489.28 88888.00 2016-09-28 08:55:06.911 272 11794.45 228.32 52489.37 88888.00 2016-09-28 08:55:07.411 272 11794.40 228.35 52489.46 88888.00 2016-09-28 08:55:07.911 272 11794.47 228.34 52489.44 88888.00 2016-09-28 08:55:08.411 272 11794.57 228.34 52489.43 88888.00 2016-09-28 08:55:08.911 272 11794.63 228.34 52489.45 88888.00 2016-09-28 08:55:09.411 272 11794.68 228.34 52489.43 88888.00 2016-09-28 08:55:09.911 272 11794.77 228.36 52489.40 88888.00 2016-09-28 08:55:10.411 272 11794.82 228.36 52489.40 88888.00 2016-09-28 08:55:10.911 272 11794.90 228.37 52489.43 88888.00 2016-09-28 08:55:11.411 272 11795.00 228.37 52489.43 88888.00 2016-09-28 08:55:11.911 272 11795.03 228.39 52489.45 88888.00 2016-09-28 08:55:12.411 272 11795.06 228.49 52489.51 88888.00 2016-09-28 08:55:12.911 272 11795.09 228.44 52489.53 88888.00 2016-09-28 08:55:13.411 272 11795.17 228.43 52489.52 88888.00 2016-09-28 08:55:13.911 272 11795.24 228.45 52489.54 88888.00 2016-09-28 08:55:14.411 272 11795.09 228.54 52489.68 88888.00 2016-09-28 08:55:14.911 272 11795.24 228.61 52489.61 88888.00 2016-09-28 08:55:15.411 272 11795.38 228.60 52489.54 88888.00 2016-09-28 08:55:15.911 272 11795.44 228.62 52489.50 88888.00 2016-09-28 08:55:16.411 272 11795.50 228.64 52489.45 88888.00 2016-09-28 08:55:16.911 272 11795.55 228.66 52489.45 88888.00 2016-09-28 08:55:17.411 272 11795.59 228.67 52489.44 88888.00 2016-09-28 08:55:17.911 272 11795.61 228.72 52489.49 88888.00 2016-09-28 08:55:18.411 272 11795.62 228.78 52489.48 88888.00 2016-09-28 08:55:18.911 272 11795.59 228.79 52489.53 88888.00 2016-09-28 08:55:19.411 272 11795.60 228.79 52489.57 88888.00 2016-09-28 08:55:19.911 272 11795.61 228.81 52489.55 88888.00 2016-09-28 08:55:20.411 272 11795.60 228.83 52489.58 88888.00 2016-09-28 08:55:20.911 272 11795.54 228.89 52489.63 88888.00 2016-09-28 08:55:21.411 272 11795.49 228.96 52489.68 88888.00 2016-09-28 08:55:21.911 272 11795.44 229.03 52489.68 88888.00 2016-09-28 08:55:22.411 272 11795.42 229.04 52489.68 88888.00 2016-09-28 08:55:22.911 272 11795.37 229.09 52489.76 88888.00 2016-09-28 08:55:23.411 272 11795.32 229.13 52489.78 88888.00 2016-09-28 08:55:23.911 272 11795.29 229.21 52489.81 88888.00 2016-09-28 08:55:24.411 272 11795.20 229.25 52489.90 88888.00 2016-09-28 08:55:24.911 272 11795.07 229.28 52489.98 88888.00 2016-09-28 08:55:25.411 272 11794.98 229.31 52489.97 88888.00 2016-09-28 08:55:25.911 272 11794.97 229.34 52490.01 88888.00 2016-09-28 08:55:26.411 272 11794.88 229.37 52490.03 88888.00 2016-09-28 08:55:26.911 272 11794.79 229.43 52490.05 88888.00 2016-09-28 08:55:27.411 272 11794.77 229.43 52490.09 88888.00 2016-09-28 08:55:27.911 272 11794.72 229.46 52490.13 88888.00 2016-09-28 08:55:28.411 272 11794.66 229.48 52490.14 88888.00 2016-09-28 08:55:28.911 272 11794.65 229.49 52490.13 88888.00 2016-09-28 08:55:29.411 272 11794.59 229.49 52490.15 88888.00 2016-09-28 08:55:29.911 272 11794.56 229.52 52490.16 88888.00 2016-09-28 08:55:30.411 272 11794.50 229.53 52490.20 88888.00 2016-09-28 08:55:30.911 272 11794.46 229.54 52490.27 88888.00 2016-09-28 08:55:31.411 272 11794.37 229.52 52490.32 88888.00 2016-09-28 08:55:31.911 272 11794.31 229.54 52490.40 88888.00 2016-09-28 08:55:32.411 272 11794.35 229.57 52490.41 88888.00 2016-09-28 08:55:32.911 272 11794.41 229.59 52490.36 88888.00 2016-09-28 08:55:33.411 272 11794.49 229.57 52490.36 88888.00 2016-09-28 08:55:33.911 272 11794.50 229.51 52490.39 88888.00 2016-09-28 08:55:34.411 272 11794.51 229.48 52490.38 88888.00 2016-09-28 08:55:34.911 272 11794.57 229.46 52490.36 88888.00 2016-09-28 08:55:35.411 272 11794.62 229.42 52490.32 88888.00 2016-09-28 08:55:35.911 272 11794.67 229.41 52490.27 88888.00 2016-09-28 08:55:36.411 272 11794.72 229.41 52490.31 88888.00 2016-09-28 08:55:36.911 272 11794.83 229.38 52490.33 88888.00 2016-09-28 08:55:37.411 272 11794.89 229.38 52490.29 88888.00 2016-09-28 08:55:37.911 272 11794.98 229.38 52490.30 88888.00 2016-09-28 08:55:38.411 272 11795.07 229.37 52490.33 88888.00 2016-09-28 08:55:38.911 272 11795.12 229.39 52490.34 88888.00 2016-09-28 08:55:39.411 272 11795.23 229.39 52490.29 88888.00 2016-09-28 08:55:39.911 272 11795.33 229.41 52490.29 88888.00 2016-09-28 08:55:40.412 272 11795.37 229.42 52490.33 88888.00 2016-09-28 08:55:40.912 272 11795.47 229.40 52490.34 88888.00 2016-09-28 08:55:41.412 272 11795.51 229.42 52490.41 88888.00 2016-09-28 08:55:41.912 272 11795.52 229.47 52490.46 88888.00 2016-09-28 08:55:42.412 272 11795.54 229.48 52490.45 88888.00 2016-09-28 08:55:42.912 272 11795.56 229.49 52490.43 88888.00 2016-09-28 08:55:43.412 272 11795.62 229.49 52490.41 88888.00 2016-09-28 08:55:43.912 272 11795.63 229.50 52490.41 88888.00 2016-09-28 08:55:44.412 272 11795.65 229.50 52490.47 88888.00 2016-09-28 08:55:44.912 272 11795.64 229.52 52490.53 88888.00 2016-09-28 08:55:45.411 272 11795.61 229.50 52490.53 88888.00 2016-09-28 08:55:45.911 272 11795.59 229.51 52490.50 88888.00 2016-09-28 08:55:46.411 272 11795.52 229.52 52490.53 88888.00 2016-09-28 08:55:46.911 272 11795.46 229.52 52490.49 88888.00 2016-09-28 08:55:47.411 272 11795.43 229.52 52490.49 88888.00 2016-09-28 08:55:47.911 272 11795.38 229.53 52490.54 88888.00 2016-09-28 08:55:48.411 272 11795.35 229.58 52490.62 88888.00 2016-09-28 08:55:48.911 272 11795.32 229.59 52490.65 88888.00 2016-09-28 08:55:49.411 272 11795.26 229.60 52490.69 88888.00 2016-09-28 08:55:49.911 272 11795.25 229.54 52490.72 88888.00 2016-09-28 08:55:50.411 272 11795.20 229.56 52490.73 88888.00 2016-09-28 08:55:50.911 272 11795.17 229.59 52490.80 88888.00 2016-09-28 08:55:51.411 272 11795.14 229.60 52490.82 88888.00 2016-09-28 08:55:51.911 272 11795.12 229.58 52490.81 88888.00 2016-09-28 08:55:52.411 272 11795.09 229.50 52490.78 88888.00 2016-09-28 08:55:52.911 272 11795.07 229.52 52490.78 88888.00 2016-09-28 08:55:53.411 272 11795.03 229.50 52490.80 88888.00 2016-09-28 08:55:53.911 272 11795.01 229.50 52490.76 88888.00 2016-09-28 08:55:54.411 272 11795.00 229.46 52490.80 88888.00 2016-09-28 08:55:54.911 272 11795.07 229.43 52490.86 88888.00 2016-09-28 08:55:55.411 272 11795.06 229.42 52490.85 88888.00 2016-09-28 08:55:55.911 272 11795.07 229.50 52490.85 88888.00 2016-09-28 08:55:56.411 272 11795.09 229.54 52490.89 88888.00 2016-09-28 08:55:56.911 272 11795.14 229.56 52490.86 88888.00 2016-09-28 08:55:57.411 272 11795.17 229.59 52490.84 88888.00 2016-09-28 08:55:57.911 272 11795.20 229.61 52490.85 88888.00 2016-09-28 08:55:58.411 272 11795.23 229.62 52490.85 88888.00 2016-09-28 08:55:58.911 272 11795.24 229.66 52490.86 88888.00 2016-09-28 08:55:59.411 272 11795.29 229.72 52490.84 88888.00 2016-09-28 08:55:59.911 272 11795.35 229.81 52490.85 88888.00 2016-09-28 08:56:00.411 272 11795.43 229.85 52490.84 88888.00 2016-09-28 08:56:00.911 272 11795.41 229.86 52490.86 88888.00 2016-09-28 08:56:01.411 272 11795.44 229.95 52490.87 88888.00 2016-09-28 08:56:01.911 272 11795.49 229.99 52490.89 88888.00 2016-09-28 08:56:02.411 272 11795.54 230.01 52490.91 88888.00 2016-09-28 08:56:02.911 272 11795.56 230.08 52490.94 88888.00 2016-09-28 08:56:03.411 272 11795.59 230.16 52490.95 88888.00 2016-09-28 08:56:03.911 272 11795.64 230.21 52490.98 88888.00 2016-09-28 08:56:04.411 272 11795.67 230.27 52491.01 88888.00 2016-09-28 08:56:04.911 272 11795.67 230.34 52491.02 88888.00 2016-09-28 08:56:05.411 272 11795.69 230.38 52491.07 88888.00 2016-09-28 08:56:05.911 272 11795.73 230.44 52491.03 88888.00 2016-09-28 08:56:06.411 272 11795.69 230.48 52491.07 88888.00 2016-09-28 08:56:06.911 272 11795.71 230.50 52491.12 88888.00 2016-09-28 08:56:07.411 272 11795.72 230.58 52491.15 88888.00 2016-09-28 08:56:07.911 272 11795.70 230.62 52491.17 88888.00 2016-09-28 08:56:08.411 272 11795.68 230.66 52491.18 88888.00 2016-09-28 08:56:08.911 272 11795.70 230.70 52491.20 88888.00 2016-09-28 08:56:09.411 272 11795.72 230.69 52491.22 88888.00 2016-09-28 08:56:09.911 272 11795.70 230.70 52491.18 88888.00 2016-09-28 08:56:10.411 272 11795.67 230.76 52491.24 88888.00 2016-09-28 08:56:10.911 272 11795.61 230.77 52491.28 88888.00 2016-09-28 08:56:11.411 272 11795.56 230.77 52491.30 88888.00 2016-09-28 08:56:11.911 272 11795.54 230.76 52491.30 88888.00 2016-09-28 08:56:12.411 272 11795.54 230.78 52491.36 88888.00 2016-09-28 08:56:12.911 272 11795.54 230.79 52491.34 88888.00 2016-09-28 08:56:13.411 272 11795.52 230.79 52491.33 88888.00 2016-09-28 08:56:13.911 272 11795.51 230.77 52491.36 88888.00 2016-09-28 08:56:14.411 272 11795.52 230.80 52491.36 88888.00 2016-09-28 08:56:14.911 272 11795.51 230.80 52491.35 88888.00 2016-09-28 08:56:15.411 272 11795.52 230.82 52491.35 88888.00 2016-09-28 08:56:15.911 272 11795.55 230.79 52491.31 88888.00 2016-09-28 08:56:16.411 272 11795.61 230.83 52491.33 88888.00 2016-09-28 08:56:16.911 272 11795.64 230.80 52491.34 88888.00 2016-09-28 08:56:17.411 272 11795.70 230.77 52491.34 88888.00 2016-09-28 08:56:17.911 272 11795.77 230.75 52491.29 88888.00 2016-09-28 08:56:18.411 272 11795.85 230.73 52491.28 88888.00 2016-09-28 08:56:18.911 272 11795.93 230.75 52491.27 88888.00 2016-09-28 08:56:19.411 272 11795.99 230.74 52491.27 88888.00 2016-09-28 08:56:19.911 272 11796.11 230.69 52491.26 88888.00 2016-09-28 08:56:20.411 272 11796.25 230.65 52491.22 88888.00 2016-09-28 08:56:20.911 272 11796.38 230.67 52491.27 88888.00 2016-09-28 08:56:21.411 272 11796.47 230.72 52491.22 88888.00 2016-09-28 08:56:21.911 272 11796.50 230.74 52491.19 88888.00 2016-09-28 08:56:22.411 272 11796.57 230.76 52491.20 88888.00 2016-09-28 08:56:22.911 272 11796.64 230.78 52491.18 88888.00 2016-09-28 08:56:23.411 272 11796.69 230.77 52491.24 88888.00 2016-09-28 08:56:23.911 272 11796.78 230.79 52491.24 88888.00 2016-09-28 08:56:24.411 272 11796.84 230.84 52491.24 88888.00 2016-09-28 08:56:24.911 272 11796.91 230.87 52491.21 88888.00 2016-09-28 08:56:25.411 272 11796.95 230.89 52491.19 88888.00 2016-09-28 08:56:25.911 272 11797.04 230.92 52491.19 88888.00 2016-09-28 08:56:26.411 272 11797.09 230.96 52491.25 88888.00 2016-09-28 08:56:26.911 272 11797.11 230.97 52491.29 88888.00 2016-09-28 08:56:27.411 272 11797.14 231.02 52491.34 88888.00 2016-09-28 08:56:27.911 272 11797.17 231.06 52491.35 88888.00 2016-09-28 08:56:28.411 272 11797.19 231.09 52491.35 88888.00 2016-09-28 08:56:28.911 272 11797.21 231.13 52491.40 88888.00 2016-09-28 08:56:29.411 272 11797.25 231.18 52491.45 88888.00 2016-09-28 08:56:29.911 272 11797.27 231.21 52491.47 88888.00 2016-09-28 08:56:30.411 272 11797.25 231.28 52491.52 88888.00 2016-09-28 08:56:30.911 272 11797.25 231.37 52491.56 88888.00 2016-09-28 08:56:31.411 272 11797.23 231.43 52491.62 88888.00 2016-09-28 08:56:31.911 272 11797.21 231.51 52491.68 88888.00 2016-09-28 08:56:32.411 272 11797.17 231.51 52491.74 88888.00 2016-09-28 08:56:32.911 272 11797.17 231.53 52491.74 88888.00 2016-09-28 08:56:33.411 272 11797.17 231.55 52491.73 88888.00 2016-09-28 08:56:33.911 272 11797.14 231.56 52491.77 88888.00 2016-09-28 08:56:34.411 272 11797.09 231.60 52491.82 88888.00 2016-09-28 08:56:34.911 272 11797.07 231.64 52491.87 88888.00 2016-09-28 08:56:35.411 272 11797.05 231.69 52491.90 88888.00 2016-09-28 08:56:35.911 272 11797.09 231.71 52491.98 88888.00 2016-09-28 08:56:36.411 272 11797.12 231.73 52492.03 88888.00 2016-09-28 08:56:36.911 272 11797.12 231.72 52492.03 88888.00 2016-09-28 08:56:37.411 272 11797.16 231.73 52492.01 88888.00 2016-09-28 08:56:37.911 272 11797.18 231.77 52492.03 88888.00 2016-09-28 08:56:38.411 272 11797.22 231.82 52491.98 88888.00 2016-09-28 08:56:38.911 272 11797.30 231.83 52491.99 88888.00 2016-09-28 08:56:39.411 272 11797.38 231.82 52492.06 88888.00 2016-09-28 08:56:39.911 272 11797.46 231.81 52492.07 88888.00 2016-09-28 08:56:40.411 272 11797.54 231.80 52492.08 88888.00 2016-09-28 08:56:40.911 272 11797.56 231.82 52492.08 88888.00 2016-09-28 08:56:41.411 272 11797.63 231.84 52492.04 88888.00 2016-09-28 08:56:41.911 272 11797.69 231.86 52492.05 88888.00 2016-09-28 08:56:42.411 272 11797.74 231.88 52492.08 88888.00 2016-09-28 08:56:42.911 272 11797.80 231.85 52492.09 88888.00 2016-09-28 08:56:43.411 272 11797.88 231.83 52492.10 88888.00 2016-09-28 08:56:43.911 272 11797.93 231.81 52492.12 88888.00 2016-09-28 08:56:44.411 272 11797.98 231.80 52492.15 88888.00 2016-09-28 08:56:44.911 272 11798.02 231.75 52492.12 88888.00 2016-09-28 08:56:45.411 272 11798.04 231.76 52492.10 88888.00 2016-09-28 08:56:45.911 272 11798.10 231.74 52492.12 88888.00 2016-09-28 08:56:46.411 272 11798.15 231.69 52492.08 88888.00 2016-09-28 08:56:46.911 272 11798.19 231.69 52492.08 88888.00 2016-09-28 08:56:47.411 272 11798.32 231.62 52492.10 88888.00 2016-09-28 08:56:47.911 272 11798.40 231.61 52492.13 88888.00 2016-09-28 08:56:48.411 272 11798.45 231.56 52492.10 88888.00 2016-09-28 08:56:48.911 272 11798.53 231.59 52492.09 88888.00 2016-09-28 08:56:49.411 272 11798.58 231.59 52492.14 88888.00 2016-09-28 08:56:49.911 272 11798.65 231.51 52492.12 88888.00 2016-09-28 08:56:50.412 272 11798.74 231.56 52492.15 88888.00 2016-09-28 08:56:50.912 272 11798.86 231.60 52492.21 88888.00 2016-09-28 08:56:51.412 272 11798.95 231.59 52492.22 88888.00 2016-09-28 08:56:51.912 272 11798.98 231.59 52492.23 88888.00 2016-09-28 08:56:52.412 272 11799.05 231.60 52492.25 88888.00 2016-09-28 08:56:52.912 272 11799.07 231.59 52492.31 88888.00 2016-09-28 08:56:53.412 272 11799.06 231.63 52492.40 88888.00 2016-09-28 08:56:53.912 272 11799.10 231.64 52492.39 88888.00 2016-09-28 08:56:54.412 272 11799.11 231.63 52492.40 88888.00 2016-09-28 08:56:54.912 272 11799.12 231.60 52492.43 88888.00 2016-09-28 08:56:55.412 272 11799.13 231.59 52492.43 88888.00 2016-09-28 08:56:55.912 272 11799.10 231.65 52492.43 88888.00 2016-09-28 08:56:56.412 272 11799.10 231.69 52492.45 88888.00 2016-09-28 08:56:56.912 272 11799.09 231.67 52492.51 88888.00 2016-09-28 08:56:57.412 272 11799.03 231.67 52492.58 88888.00 2016-09-28 08:56:57.912 272 11799.02 231.69 52492.60 88888.00 2016-09-28 08:56:58.412 272 11798.98 231.79 52492.61 88888.00 2016-09-28 08:56:58.912 272 11798.98 231.82 52492.63 88888.00 2016-09-28 08:56:59.412 272 11798.98 231.88 52492.66 88888.00 2016-09-28 08:56:59.912 272 11798.94 231.92 52492.67 88888.00 2016-09-28 08:57:00.412 272 11798.93 232.00 52492.67 88888.00 2016-09-28 08:57:00.912 272 11798.89 232.06 52492.69 88888.00 2016-09-28 08:57:01.412 272 11798.89 232.15 52492.72 88888.00 2016-09-28 08:57:01.912 272 11798.85 232.18 52492.76 88888.00 2016-09-28 08:57:02.412 272 11798.79 232.21 52492.79 88888.00 2016-09-28 08:57:02.912 272 11798.75 232.28 52492.83 88888.00 2016-09-28 08:57:03.412 272 11798.75 232.28 52492.88 88888.00 2016-09-28 08:57:03.912 272 11798.74 232.25 52492.93 88888.00 2016-09-28 08:57:04.412 272 11798.68 232.27 52492.96 88888.00 2016-09-28 08:57:04.912 272 11798.63 232.24 52492.95 88888.00 2016-09-28 08:57:05.412 272 11798.63 232.27 52492.95 88888.00 2016-09-28 08:57:05.912 272 11798.67 232.28 52492.97 88888.00 2016-09-28 08:57:06.412 272 11798.70 232.28 52492.95 88888.00 2016-09-28 08:57:06.912 272 11798.71 232.25 52492.94 88888.00 2016-09-28 08:57:07.412 272 11798.76 232.25 52492.93 88888.00 2016-09-28 08:57:07.912 272 11798.80 232.28 52492.89 88888.00 2016-09-28 08:57:08.412 272 11798.86 232.29 52492.89 88888.00 2016-09-28 08:57:08.912 272 11798.92 232.25 52492.89 88888.00 2016-09-28 08:57:09.412 272 11798.98 232.25 52492.92 88888.00 2016-09-28 08:57:09.912 272 11799.05 232.27 52492.95 88888.00 2016-09-28 08:57:10.412 272 11799.18 232.28 52492.96 88888.00 2016-09-28 08:57:10.912 272 11799.24 232.33 52492.96 88888.00 2016-09-28 08:57:11.412 272 11799.30 232.33 52492.96 88888.00 2016-09-28 08:57:11.912 272 11799.38 232.30 52492.93 88888.00 2016-09-28 08:57:12.412 272 11799.46 232.31 52492.96 88888.00 2016-09-28 08:57:12.912 272 11799.54 232.35 52492.97 88888.00 2016-09-28 08:57:13.412 272 11799.58 232.35 52492.96 88888.00 2016-09-28 08:57:13.912 272 11799.64 232.34 52493.01 88888.00 2016-09-28 08:57:14.412 272 11799.74 232.35 52493.04 88888.00 2016-09-28 08:57:14.912 272 11799.77 232.33 52493.05 88888.00 2016-09-28 08:57:15.412 272 11799.76 232.32 52493.05 88888.00 2016-09-28 08:57:15.912 272 11799.74 232.33 52493.05 88888.00 2016-09-28 08:57:16.412 272 11799.80 232.28 52493.04 88888.00 2016-09-28 08:57:16.912 272 11799.86 232.31 52493.05 88888.00 2016-09-28 08:57:17.412 272 11799.88 232.33 52493.06 88888.00 2016-09-28 08:57:17.912 272 11799.91 232.31 52493.07 88888.00 2016-09-28 08:57:18.412 272 11799.89 232.30 52493.13 88888.00 2016-09-28 08:57:18.912 272 11799.85 232.33 52493.14 88888.00 2016-09-28 08:57:19.412 272 11799.90 232.37 52493.13 88888.00 2016-09-28 08:57:19.912 272 11799.95 232.29 52493.12 88888.00 2016-09-28 08:57:20.412 272 11799.93 232.24 52493.10 88888.00 2016-09-28 08:57:20.912 272 11799.94 232.27 52493.12 88888.00 2016-09-28 08:57:21.412 272 11799.98 232.30 52493.14 88888.00 2016-09-28 08:57:21.912 272 11799.92 232.25 52493.16 88888.00 2016-09-28 08:57:22.412 272 11799.93 232.25 52493.19 88888.00 2016-09-28 08:57:22.912 272 11799.93 232.29 52493.24 88888.00 2016-09-28 08:57:23.412 272 11799.94 232.33 52493.25 88888.00 2016-09-28 08:57:23.912 272 11799.94 232.34 52493.27 88888.00 2016-09-28 08:57:24.412 272 11799.97 232.46 52493.25 88888.00 2016-09-28 08:57:24.912 272 11799.97 232.51 52493.29 88888.00 2016-09-28 08:57:25.412 272 11799.90 232.50 52493.33 88888.00 2016-09-28 08:57:25.912 272 11799.85 232.49 52493.37 88888.00 2016-09-28 08:57:26.412 272 11799.84 232.48 52493.39 88888.00 2016-09-28 08:57:26.912 272 11799.85 232.48 52493.40 88888.00 2016-09-28 08:57:27.412 272 11799.85 232.46 52493.36 88888.00 2016-09-28 08:57:27.912 272 11799.83 232.47 52493.35 88888.00 2016-09-28 08:57:28.412 272 11799.89 232.47 52493.36 88888.00 2016-09-28 08:57:28.912 272 11799.98 232.41 52493.38 88888.00 2016-09-28 08:57:29.412 272 11800.02 232.44 52493.39 88888.00 2016-09-28 08:57:29.912 272 11800.01 232.42 52493.42 88888.00 2016-09-28 08:57:30.412 272 11799.99 232.42 52493.45 88888.00 2016-09-28 08:57:30.912 272 11800.02 232.46 52493.42 88888.00 2016-09-28 08:57:31.412 272 11800.10 232.47 52493.45 88888.00 2016-09-28 08:57:31.912 272 11800.19 232.48 52493.45 88888.00 2016-09-28 08:57:32.412 272 11800.27 232.51 52493.45 88888.00 2016-09-28 08:57:32.912 272 11800.36 232.50 52493.46 88888.00 2016-09-28 08:57:33.412 272 11800.36 232.48 52493.46 88888.00 2016-09-28 08:57:33.912 272 11800.40 232.49 52493.45 88888.00 2016-09-28 08:57:34.412 272 11800.44 232.59 52493.47 88888.00 2016-09-28 08:57:34.912 272 11800.49 232.62 52493.51 88888.00 2016-09-28 08:57:35.412 272 11800.46 232.64 52493.54 88888.00 2016-09-28 08:57:35.912 272 11800.44 232.63 52493.49 88888.00 2016-09-28 08:57:36.412 272 11800.47 232.64 52493.51 88888.00 2016-09-28 08:57:36.912 272 11800.50 232.67 52493.56 88888.00 2016-09-28 08:57:37.412 272 11800.50 232.67 52493.55 88888.00 2016-09-28 08:57:37.912 272 11800.51 232.68 52493.55 88888.00 2016-09-28 08:57:38.412 272 11800.54 232.68 52493.58 88888.00 2016-09-28 08:57:38.912 272 11800.59 232.63 52493.57 88888.00 2016-09-28 08:57:39.412 272 11800.58 232.61 52493.56 88888.00 2016-09-28 08:57:39.912 272 11800.63 232.59 52493.59 88888.00 2016-09-28 08:57:40.412 272 11800.69 232.57 52493.55 88888.00 2016-09-28 08:57:40.912 272 11800.71 232.56 52493.53 88888.00 2016-09-28 08:57:41.412 272 11800.72 232.51 52493.55 88888.00 2016-09-28 08:57:41.912 272 11800.73 232.46 52493.57 88888.00 2016-09-28 08:57:42.412 272 11800.74 232.44 52493.56 88888.00 2016-09-28 08:57:42.912 272 11800.77 232.46 52493.58 88888.00 2016-09-28 08:57:43.412 272 11800.79 232.44 52493.58 88888.00 2016-09-28 08:57:43.912 272 11800.87 232.42 52493.56 88888.00 2016-09-28 08:57:44.412 272 11800.91 232.42 52493.55 88888.00 2016-09-28 08:57:44.912 272 11800.85 232.38 52493.58 88888.00 2016-09-28 08:57:45.412 272 11800.87 232.33 52493.59 88888.00 2016-09-28 08:57:45.912 272 11800.95 232.31 52493.59 88888.00 2016-09-28 08:57:46.412 272 11800.97 232.29 52493.63 88888.00 2016-09-28 08:57:46.912 272 11800.97 232.30 52493.63 88888.00 2016-09-28 08:57:47.412 272 11801.02 232.29 52493.60 88888.00 2016-09-28 08:57:47.912 272 11801.07 232.23 52493.60 88888.00 2016-09-28 08:57:48.412 272 11801.11 232.24 52493.58 88888.00 2016-09-28 08:57:48.912 272 11801.14 232.27 52493.59 88888.00 2016-09-28 08:57:49.412 272 11801.12 232.20 52493.64 88888.00 2016-09-28 08:57:49.912 272 11801.12 232.19 52493.67 88888.00 2016-09-28 08:57:50.412 272 11801.09 232.17 52493.66 88888.00 2016-09-28 08:57:50.912 272 11801.13 232.13 52493.67 88888.00 2016-09-28 08:57:51.412 272 11801.20 232.05 52493.69 88888.00 2016-09-28 08:57:51.912 272 11801.25 232.08 52493.65 88888.00 2016-09-28 08:57:52.412 272 11801.28 232.01 52493.60 88888.00 2016-09-28 08:57:52.912 272 11801.31 231.93 52493.57 88888.00 2016-09-28 08:57:53.412 272 11801.33 231.95 52493.62 88888.00 2016-09-28 08:57:53.912 272 11801.39 231.98 52493.60 88888.00 2016-09-28 08:57:54.412 272 11801.48 231.95 52493.59 88888.00 2016-09-28 08:57:54.912 272 11801.49 231.88 52493.59 88888.00 2016-09-28 08:57:55.412 272 11801.44 231.83 52493.60 88888.00 2016-09-28 08:57:55.912 272 11801.48 231.77 52493.62 88888.00 2016-09-28 08:57:56.412 272 11801.51 231.73 52493.62 88888.00 2016-09-28 08:57:56.912 272 11801.50 231.67 52493.60 88888.00 2016-09-28 08:57:57.412 272 11801.52 231.63 52493.63 88888.00 2016-09-28 08:57:57.912 272 11801.50 231.56 52493.64 88888.00 2016-09-28 08:57:58.412 272 11801.56 231.47 52493.62 88888.00 2016-09-28 08:57:58.912 272 11801.59 231.47 52493.59 88888.00 2016-09-28 08:57:59.412 272 11801.61 231.44 52493.55 88888.00 2016-09-28 08:57:59.912 272 11801.63 231.40 52493.51 88888.00 2016-09-28 08:58:00.412 272 11801.66 231.36 52493.51 88888.00 2016-09-28 08:58:00.912 272 11801.69 231.34 52493.51 88888.00 2016-09-28 08:58:01.412 272 11801.67 231.33 52493.51 88888.00 2016-09-28 08:58:01.912 272 11801.68 231.31 52493.55 88888.00 2016-09-28 08:58:02.412 272 11801.64 231.30 52493.56 88888.00 2016-09-28 08:58:02.912 272 11801.65 231.25 52493.57 88888.00 2016-09-28 08:58:03.412 272 11801.72 231.22 52493.57 88888.00 2016-09-28 08:58:03.912 272 11801.77 231.24 52493.62 88888.00 2016-09-28 08:58:04.412 272 11801.72 231.24 52493.64 88888.00 2016-09-28 08:58:04.912 272 11801.68 231.21 52493.62 88888.00 2016-09-28 08:58:05.412 272 11801.66 231.15 52493.60 88888.00 2016-09-28 08:58:05.912 272 11801.65 231.08 52493.68 88888.00 2016-09-28 08:58:06.412 272 11801.63 231.05 52493.74 88888.00 2016-09-28 08:58:06.912 272 11801.57 231.05 52493.75 88888.00 2016-09-28 08:58:07.412 272 11801.57 230.99 52493.71 88888.00 2016-09-28 08:58:07.912 272 11801.59 230.99 52493.71 88888.00 2016-09-28 08:58:08.412 272 11801.60 231.02 52493.67 88888.00 2016-09-28 08:58:08.912 272 11801.57 230.97 52493.68 88888.00 2016-09-28 08:58:09.412 272 11801.51 230.93 52493.69 88888.00 2016-09-28 08:58:09.912 272 11801.46 230.87 52493.67 88888.00 2016-09-28 08:58:10.412 272 11801.39 230.85 52493.66 88888.00 2016-09-28 08:58:10.912 272 11801.32 230.79 52493.66 88888.00 2016-09-28 08:58:11.412 272 11801.30 230.78 52493.67 88888.00 2016-09-28 08:58:11.912 272 11801.25 230.74 52493.68 88888.00 2016-09-28 08:58:12.412 272 11801.21 230.69 52493.69 88888.00 2016-09-28 08:58:12.912 272 11801.19 230.66 52493.71 88888.00 2016-09-28 08:58:13.412 272 11801.17 230.57 52493.69 88888.00 2016-09-28 08:58:13.912 272 11801.12 230.53 52493.68 88888.00 2016-09-28 08:58:14.412 272 11801.06 230.50 52493.66 88888.00 2016-09-28 08:58:14.912 272 11801.05 230.51 52493.64 88888.00 2016-09-28 08:58:15.412 272 11801.00 230.45 52493.60 88888.00 2016-09-28 08:58:15.912 272 11800.99 230.39 52493.60 88888.00 2016-09-28 08:58:16.412 272 11800.95 230.36 52493.60 88888.00 2016-09-28 08:58:16.912 272 11800.91 230.28 52493.59 88888.00 2016-09-28 08:58:17.412 272 11800.88 230.24 52493.57 88888.00 2016-09-28 08:58:17.912 272 11800.82 230.24 52493.56 88888.00 2016-09-28 08:58:18.412 272 11800.79 230.19 52493.54 88888.00 2016-09-28 08:58:18.912 272 11800.76 230.16 52493.55 88888.00 2016-09-28 08:58:19.412 272 11800.71 230.10 52493.59 88888.00 2016-09-28 08:58:19.912 272 11800.63 230.05 52493.58 88888.00 2016-09-28 08:58:20.412 272 11800.62 229.99 52493.55 88888.00 2016-09-28 08:58:20.912 272 11800.59 229.95 52493.51 88888.00 2016-09-28 08:58:21.412 272 11800.58 229.88 52493.55 88888.00 2016-09-28 08:58:21.912 272 11800.58 229.85 52493.54 88888.00 2016-09-28 08:58:22.412 272 11800.58 229.82 52493.56 88888.00 2016-09-28 08:58:22.912 272 11800.53 229.82 52493.57 88888.00 2016-09-28 08:58:23.412 272 11800.51 229.82 52493.53 88888.00 2016-09-28 08:58:23.912 272 11800.49 229.78 52493.51 88888.00 2016-09-28 08:58:24.412 272 11800.56 229.75 52493.45 88888.00 2016-09-28 08:58:24.912 272 11800.59 229.70 52493.40 88888.00 2016-09-28 08:58:25.412 272 11800.59 229.68 52493.38 88888.00 2016-09-28 08:58:25.912 272 11800.60 229.63 52493.37 88888.00 2016-09-28 08:58:26.412 272 11800.59 229.59 52493.38 88888.00 2016-09-28 08:58:26.912 272 11800.55 229.56 52493.36 88888.00 2016-09-28 08:58:27.412 272 11800.61 229.53 52493.35 88888.00 2016-09-28 08:58:27.912 272 11800.63 229.49 52493.36 88888.00 2016-09-28 08:58:28.412 272 11800.62 229.52 52493.32 88888.00 2016-09-28 08:58:28.912 272 11800.61 229.54 52493.29 88888.00 2016-09-28 08:58:29.412 272 11800.62 229.50 52493.25 88888.00 2016-09-28 08:58:29.912 272 11800.61 229.47 52493.24 88888.00 2016-09-28 08:58:30.412 272 11800.60 229.46 52493.28 88888.00 2016-09-28 08:58:30.912 272 11800.61 229.43 52493.31 88888.00 2016-09-28 08:58:31.412 272 11800.61 229.43 52493.27 88888.00 2016-09-28 08:58:31.912 272 11800.61 229.39 52493.19 88888.00 2016-09-28 08:58:32.412 272 11800.58 229.40 52493.21 88888.00 2016-09-28 08:58:32.912 272 11800.58 229.38 52493.20 88888.00 2016-09-28 08:58:33.412 272 11800.58 229.40 52493.20 88888.00 2016-09-28 08:58:33.912 272 11800.54 229.42 52493.20 88888.00 2016-09-28 08:58:34.412 272 11800.53 229.39 52493.24 88888.00 2016-09-28 08:58:34.912 272 11800.54 229.39 52493.25 88888.00 2016-09-28 08:58:35.412 272 11800.47 229.40 52493.23 88888.00 2016-09-28 08:58:35.912 272 11800.45 229.38 52493.20 88888.00 2016-09-28 08:58:36.412 272 11800.43 229.36 52493.19 88888.00 2016-09-28 08:58:36.912 272 11800.40 229.34 52493.24 88888.00 2016-09-28 08:58:37.412 272 11800.38 229.28 52493.29 88888.00 2016-09-28 08:58:37.912 272 11800.33 229.28 52493.32 88888.00 2016-09-28 08:58:38.412 272 11800.24 229.30 52493.28 88888.00 2016-09-28 08:58:38.912 272 11800.25 229.25 52493.23 88888.00 2016-09-28 08:58:39.412 272 11800.21 229.18 52493.21 88888.00 2016-09-28 08:58:39.912 272 11800.12 229.17 52493.27 88888.00 2016-09-28 08:58:40.412 272 11800.07 229.17 52493.28 88888.00 2016-09-28 08:58:40.912 272 11800.05 229.13 52493.27 88888.00 2016-09-28 08:58:41.412 272 11800.06 229.17 52493.24 88888.00 2016-09-28 08:58:41.912 272 11800.00 229.15 52493.31 88888.00 2016-09-28 08:58:42.412 272 11799.99 229.05 52493.33 88888.00 2016-09-28 08:58:42.912 272 11799.99 229.03 52493.27 88888.00 2016-09-28 08:58:43.412 272 11800.00 228.99 52493.20 88888.00 2016-09-28 08:58:43.912 272 11800.00 228.93 52493.21 88888.00 2016-09-28 08:58:44.412 272 11799.99 228.85 52493.23 88888.00 2016-09-28 08:58:44.912 272 11800.00 228.82 52493.21 88888.00 2016-09-28 08:58:45.412 272 11800.02 228.86 52493.19 88888.00 2016-09-28 08:58:45.912 272 11800.02 228.85 52493.11 88888.00 2016-09-28 08:58:46.412 272 11800.00 228.79 52493.11 88888.00 2016-09-28 08:58:46.912 272 11800.02 228.75 52493.15 88888.00 2016-09-28 08:58:47.412 272 11799.99 228.72 52493.19 88888.00 2016-09-28 08:58:47.912 272 11799.95 228.70 52493.14 88888.00 2016-09-28 08:58:48.412 272 11799.94 228.56 52493.13 88888.00 2016-09-28 08:58:48.912 272 11799.98 228.54 52493.14 88888.00 2016-09-28 08:58:49.412 272 11799.98 228.53 52493.14 88888.00 2016-09-28 08:58:49.912 272 11799.98 228.49 52493.15 88888.00 2016-09-28 08:58:50.412 272 11800.01 228.45 52493.20 88888.00 2016-09-28 08:58:50.912 272 11800.05 228.46 52493.16 88888.00 2016-09-28 08:58:51.412 272 11800.05 228.40 52493.14 88888.00 2016-09-28 08:58:51.912 272 11800.11 228.35 52493.09 88888.00 2016-09-28 08:58:52.412 272 11800.10 228.30 52493.06 88888.00 2016-09-28 08:58:52.912 272 11800.10 228.27 52493.06 88888.00 2016-09-28 08:58:53.412 272 11800.09 228.27 52493.11 88888.00 2016-09-28 08:58:53.912 272 11800.03 228.30 52493.15 88888.00 2016-09-28 08:58:54.412 272 11800.01 228.24 52493.12 88888.00 2016-09-28 08:58:54.912 272 11800.03 228.22 52493.07 88888.00 2016-09-28 08:58:55.412 272 11800.01 228.21 52493.04 88888.00 2016-09-28 08:58:55.912 272 11800.00 228.21 52493.04 88888.00 2016-09-28 08:58:56.412 272 11799.98 228.15 52493.05 88888.00 2016-09-28 08:58:56.912 272 11799.99 228.07 52493.06 88888.00 2016-09-28 08:58:57.412 272 11800.00 228.02 52493.04 88888.00 2016-09-28 08:58:57.912 272 11799.97 227.98 52493.03 88888.00 2016-09-28 08:58:58.412 272 11799.93 227.95 52493.02 88888.00 2016-09-28 08:58:58.912 272 11799.90 227.95 52493.03 88888.00 2016-09-28 08:58:59.412 272 11799.75 227.96 52493.15 88888.00 2016-09-28 08:58:59.912 272 11799.32 228.04 52493.45 88888.00 2016-09-28 08:59:00.412 272 11799.30 227.99 52493.39 88888.00 2016-09-28 08:59:00.912 272 11799.38 227.88 52493.27 88888.00 2016-09-28 08:59:01.412 272 11799.40 227.82 52493.24 88888.00 2016-09-28 08:59:01.912 272 11799.39 227.78 52493.24 88888.00 2016-09-28 08:59:02.412 272 11799.41 227.76 52493.22 88888.00 2016-09-28 08:59:02.912 272 11799.44 227.69 52493.20 88888.00 2016-09-28 08:59:03.412 272 11799.38 227.60 52493.22 88888.00 2016-09-28 08:59:03.912 272 11799.36 227.55 52493.24 88888.00 2016-09-28 08:59:04.412 272 11799.38 227.50 52493.19 88888.00 2016-09-28 08:59:04.912 272 11799.35 227.48 52493.13 88888.00 2016-09-28 08:59:05.412 272 11799.37 227.44 52493.06 88888.00 2016-09-28 08:59:05.912 272 11799.37 227.41 52493.04 88888.00 2016-09-28 08:59:06.412 272 11799.35 227.33 52492.98 88888.00 2016-09-28 08:59:06.912 272 11799.32 227.31 52493.01 88888.00 2016-09-28 08:59:07.412 272 11799.30 227.29 52492.98 88888.00 2016-09-28 08:59:07.912 272 11799.27 227.25 52492.96 88888.00 2016-09-28 08:59:08.412 272 11799.21 227.26 52492.96 88888.00 2016-09-28 08:59:08.912 272 11799.18 227.27 52492.97 88888.00 2016-09-28 08:59:09.412 272 11799.13 227.26 52493.04 88888.00 2016-09-28 08:59:09.912 272 11799.05 227.26 52493.09 88888.00 2016-09-28 08:59:10.412 272 11798.93 227.26 52493.19 88888.00 2016-09-28 08:59:10.912 272 11798.96 227.23 52493.18 88888.00 2016-09-28 08:59:11.412 272 11799.19 227.17 52493.00 88888.00 2016-09-28 08:59:11.912 272 11799.11 227.20 52493.04 88888.00 2016-09-28 08:59:12.412 272 11799.02 227.20 52493.05 88888.00 2016-09-28 08:59:12.912 272 11799.05 227.12 52492.96 88888.00 2016-09-28 08:59:13.412 272 11799.07 227.06 52492.92 88888.00 2016-09-28 08:59:13.912 272 11799.05 227.05 52492.93 88888.00 2016-09-28 08:59:14.412 272 11799.07 227.00 52492.91 88888.00 2016-09-28 08:59:14.912 272 11799.05 227.00 52492.93 88888.00 2016-09-28 08:59:15.412 272 11799.04 226.98 52492.91 88888.00 2016-09-28 08:59:15.912 272 11799.02 226.97 52492.93 88888.00 2016-09-28 08:59:16.412 272 11799.02 226.94 52492.95 88888.00 2016-09-28 08:59:16.912 272 11798.96 226.88 52492.95 88888.00 2016-09-28 08:59:17.412 272 11798.94 226.90 52492.91 88888.00 2016-09-28 08:59:17.912 272 11798.92 226.89 52492.88 88888.00 2016-09-28 08:59:18.412 272 11798.89 226.94 52492.85 88888.00 2016-09-28 08:59:18.912 272 11798.86 226.96 52492.86 88888.00 2016-09-28 08:59:19.412 272 11798.83 226.99 52492.87 88888.00 2016-09-28 08:59:19.912 272 11798.78 226.99 52492.85 88888.00 2016-09-28 08:59:20.412 272 11798.76 226.94 52492.85 88888.00 2016-09-28 08:59:20.912 272 11798.69 226.90 52492.85 88888.00 2016-09-28 08:59:21.412 272 11798.53 226.92 52492.96 88888.00 2016-09-28 08:59:21.912 272 11798.56 226.90 52492.94 88888.00 2016-09-28 08:59:22.412 272 11798.62 226.89 52492.86 88888.00 2016-09-28 08:59:22.912 272 11798.58 226.87 52492.80 88888.00 2016-09-28 08:59:23.412 272 11798.52 226.85 52492.79 88888.00 2016-09-28 08:59:23.912 272 11798.52 226.82 52492.74 88888.00 2016-09-28 08:59:24.412 272 11798.49 226.75 52492.74 88888.00 2016-09-28 08:59:24.912 272 11798.49 226.69 52492.77 88888.00 2016-09-28 08:59:25.413 272 11798.44 226.66 52492.84 88888.00 2016-09-28 08:59:25.913 272 11798.40 226.68 52492.84 88888.00 2016-09-28 08:59:26.413 272 11798.39 226.69 52492.80 88888.00 2016-09-28 08:59:26.913 272 11798.35 226.61 52492.75 88888.00 2016-09-28 08:59:27.413 272 11798.33 226.63 52492.75 88888.00 2016-09-28 08:59:27.913 272 11798.31 226.63 52492.76 88888.00 2016-09-28 08:59:28.413 272 11798.27 226.56 52492.77 88888.00 2016-09-28 08:59:28.913 272 11798.23 226.51 52492.76 88888.00 2016-09-28 08:59:29.413 272 11798.18 226.52 52492.70 88888.00 2016-09-28 08:59:29.913 272 11798.14 226.52 52492.69 88888.00 2016-09-28 08:59:30.413 272 11798.10 226.46 52492.65 88888.00 2016-09-28 08:59:30.913 272 11798.10 226.42 52492.65 88888.00 2016-09-28 08:59:31.413 272 11798.08 226.39 52492.65 88888.00 2016-09-28 08:59:31.913 272 11798.07 226.36 52492.67 88888.00 2016-09-28 08:59:32.413 272 11798.02 226.30 52492.70 88888.00 2016-09-28 08:59:32.913 272 11797.99 226.27 52492.72 88888.00 2016-09-28 08:59:33.413 272 11797.98 226.23 52492.69 88888.00 2016-09-28 08:59:33.913 272 11798.01 226.21 52492.62 88888.00 2016-09-28 08:59:34.413 272 11797.99 226.19 52492.56 88888.00 2016-09-28 08:59:34.913 272 11797.97 226.19 52492.53 88888.00 2016-09-28 08:59:35.413 272 11797.98 226.17 52492.53 88888.00 2016-09-28 08:59:35.913 272 11797.97 226.13 52492.52 88888.00 2016-09-28 08:59:36.413 272 11797.96 226.14 52492.52 88888.00 2016-09-28 08:59:36.913 272 11797.98 226.15 52492.50 88888.00 2016-09-28 08:59:37.413 272 11798.05 226.21 52492.47 88888.00 2016-09-28 08:59:37.913 272 11798.05 226.20 52492.50 88888.00 2016-09-28 08:59:38.413 272 11798.05 226.18 52492.52 88888.00 2016-09-28 08:59:38.913 272 11798.02 226.18 52492.51 88888.00 2016-09-28 08:59:39.413 272 11798.00 226.18 52492.57 88888.00 2016-09-28 08:59:39.913 272 11797.96 226.15 52492.56 88888.00 2016-09-28 08:59:40.413 272 11797.90 226.10 52492.52 88888.00 2016-09-28 08:59:40.913 272 11797.87 226.10 52492.50 88888.00 2016-09-28 08:59:41.413 272 11797.82 226.07 52492.53 88888.00 2016-09-28 08:59:41.913 272 11797.80 226.09 52492.54 88888.00 2016-09-28 08:59:42.413 272 11797.79 226.10 52492.54 88888.00 2016-09-28 08:59:42.913 272 11797.77 226.07 52492.50 88888.00 2016-09-28 08:59:43.413 272 11797.77 226.00 52492.50 88888.00 2016-09-28 08:59:43.913 272 11797.74 225.97 52492.52 88888.00 2016-09-28 08:59:44.413 272 11797.71 225.89 52492.50 88888.00 2016-09-28 08:59:44.913 272 11797.69 225.84 52492.45 88888.00 2016-09-28 08:59:45.413 272 11797.69 225.82 52492.43 88888.00 2016-09-28 08:59:45.913 272 11797.71 225.83 52492.45 88888.00 2016-09-28 08:59:46.413 272 11797.81 225.79 52492.42 88888.00 2016-09-28 08:59:46.913 272 11797.93 225.75 52492.34 88888.00 2016-09-28 08:59:47.413 272 11797.96 225.78 52492.32 88888.00 2016-09-28 08:59:47.913 272 11797.92 225.76 52492.31 88888.00 2016-09-28 08:59:48.413 272 11797.91 225.71 52492.32 88888.00 2016-09-28 08:59:48.913 272 11797.87 225.70 52492.33 88888.00 2016-09-28 08:59:49.413 272 11797.87 225.70 52492.35 88888.00 2016-09-28 08:59:49.913 272 11797.96 225.65 52492.33 88888.00 2016-09-28 08:59:50.413 272 11797.97 225.65 52492.30 88888.00 2016-09-28 08:59:50.913 272 11797.96 225.63 52492.32 88888.00 2016-09-28 08:59:51.413 272 11797.92 225.64 52492.34 88888.00 2016-09-28 08:59:51.913 272 11797.91 225.68 52492.32 88888.00 2016-09-28 08:59:52.413 272 11797.95 225.63 52492.26 88888.00 2016-09-28 08:59:52.913 272 11797.97 225.62 52492.24 88888.00 2016-09-28 08:59:53.413 272 11797.98 225.59 52492.25 88888.00 2016-09-28 08:59:53.913 272 11798.00 225.58 52492.27 88888.00 2016-09-28 08:59:54.413 272 11798.01 225.53 52492.27 88888.00 2016-09-28 08:59:54.913 272 11798.00 225.52 52492.28 88888.00 2016-09-28 08:59:55.413 272 11798.01 225.50 52492.33 88888.00 2016-09-28 08:59:55.913 272 11798.02 225.44 52492.31 88888.00 2016-09-28 08:59:56.413 272 11798.04 225.40 52492.28 88888.00 2016-09-28 08:59:56.913 272 11798.04 225.36 52492.25 88888.00 2016-09-28 08:59:57.413 272 11798.01 225.39 52492.27 88888.00 2016-09-28 08:59:57.913 272 11797.97 225.40 52492.31 88888.00 2016-09-28 08:59:58.413 272 11797.95 225.41 52492.32 88888.00 2016-09-28 08:59:58.913 272 11797.89 225.44 52492.34 88888.00 2016-09-28 08:59:59.413 272 11797.84 225.45 52492.32 88888.00 2016-09-28 08:59:59.913 272 11797.81 225.43 52492.33 88888.00 2016-09-28 09:00:00.413 272 11797.80 225.40 52492.32 88888.00 2016-09-28 09:00:00.913 272 11797.81 225.41 52492.32 88888.00 2016-09-28 09:00:01.413 272 11797.78 225.42 52492.33 88888.00 2016-09-28 09:00:01.913 272 11797.74 225.42 52492.38 88888.00 2016-09-28 09:00:02.413 272 11797.74 225.42 52492.38 88888.00 2016-09-28 09:00:02.913 272 11797.72 225.44 52492.34 88888.00 2016-09-28 09:00:03.413 272 11797.67 225.45 52492.33 88888.00 2016-09-28 09:00:03.913 272 11797.62 225.43 52492.33 88888.00 2016-09-28 09:00:04.413 272 11797.60 225.45 52492.36 88888.00 2016-09-28 09:00:04.913 272 11797.58 225.52 52492.39 88888.00 2016-09-28 09:00:05.413 272 11797.58 225.53 52492.39 88888.00 2016-09-28 09:00:05.913 272 11797.58 225.50 52492.41 88888.00 2016-09-28 09:00:06.413 272 11797.55 225.58 52492.44 88888.00 2016-09-28 09:00:06.913 272 11797.48 225.61 52492.49 88888.00 2016-09-28 09:00:07.413 272 11797.45 225.63 52492.48 88888.00 2016-09-28 09:00:07.913 272 11797.43 225.62 52492.42 88888.00 2016-09-28 09:00:08.413 272 11797.40 225.63 52492.41 88888.00 2016-09-28 09:00:08.913 272 11797.43 225.62 52492.47 88888.00 2016-09-28 09:00:09.413 272 11797.46 225.63 52492.47 88888.00 2016-09-28 09:00:09.913 272 11797.38 225.60 52492.45 88888.00 2016-09-28 09:00:10.413 272 11797.30 225.61 52492.48 88888.00 2016-09-28 09:00:10.913 272 11797.19 225.61 52492.54 88888.00 2016-09-28 09:00:11.413 272 11797.08 225.56 52492.54 88888.00 2016-09-28 09:00:11.913 272 11797.08 225.55 52492.50 88888.00 2016-09-28 09:00:12.413 272 11797.05 225.56 52492.47 88888.00 2016-09-28 09:00:12.913 272 11797.00 225.50 52492.48 88888.00 2016-09-28 09:00:13.413 272 11796.99 225.46 52492.48 88888.00 2016-09-28 09:00:13.913 272 11796.95 225.45 52492.50 88888.00 2016-09-28 09:00:14.413 272 11796.85 225.42 52492.49 88888.00 2016-09-28 09:00:14.913 272 11796.85 225.42 52492.48 88888.00 2016-09-28 09:00:15.413 272 11796.79 225.43 52492.49 88888.00 2016-09-28 09:00:15.913 272 11796.75 225.41 52492.44 88888.00 2016-09-28 09:00:16.413 272 11796.75 225.40 52492.41 88888.00 2016-09-28 09:00:16.913 272 11796.75 225.42 52492.41 88888.00 2016-09-28 09:00:17.413 272 11796.70 225.43 52492.38 88888.00 2016-09-28 09:00:17.913 272 11796.66 225.42 52492.41 88888.00 2016-09-28 09:00:18.413 272 11796.63 225.44 52492.44 88888.00 2016-09-28 09:00:18.913 272 11796.63 225.47 52492.48 88888.00 2016-09-28 09:00:19.413 272 11796.64 225.47 52492.51 88888.00 2016-09-28 09:00:19.913 272 11796.63 225.55 52492.49 88888.00 2016-09-28 09:00:20.413 272 11796.63 225.56 52492.56 88888.00 2016-09-28 09:00:20.913 272 11796.63 225.53 52492.53 88888.00 2016-09-28 09:00:21.413 272 11796.69 225.54 52492.45 88888.00 2016-09-28 09:00:21.913 272 11796.74 225.55 52492.44 88888.00 2016-09-28 09:00:22.413 272 11796.75 225.55 52492.48 88888.00 2016-09-28 09:00:22.913 272 11796.77 225.56 52492.49 88888.00 2016-09-28 09:00:23.413 272 11796.77 225.63 52492.47 88888.00 2016-09-28 09:00:23.913 272 11796.79 225.65 52492.47 88888.00 2016-09-28 09:00:24.413 272 11796.74 225.63 52492.45 88888.00 2016-09-28 09:00:24.913 272 11796.73 225.60 52492.49 88888.00 2016-09-28 09:00:25.413 272 11796.73 225.56 52492.49 88888.00 2016-09-28 09:00:25.913 272 11796.73 225.53 52492.51 88888.00 2016-09-28 09:00:26.413 272 11796.72 225.50 52492.48 88888.00 2016-09-28 09:00:26.913 272 11796.70 225.50 52492.47 88888.00 2016-09-28 09:00:27.413 272 11796.67 225.49 52492.50 88888.00 2016-09-28 09:00:27.913 272 11796.66 225.52 52492.49 88888.00 2016-09-28 09:00:28.413 272 11796.70 225.46 52492.50 88888.00 2016-09-28 09:00:28.913 272 11796.70 225.44 52492.52 88888.00 2016-09-28 09:00:29.413 272 11796.70 225.45 52492.51 88888.00 2016-09-28 09:00:29.913 272 11796.67 225.52 52492.48 88888.00 2016-09-28 09:00:30.413 272 11796.63 225.53 52492.52 88888.00 2016-09-28 09:00:30.913 272 11796.59 225.49 52492.53 88888.00 2016-09-28 09:00:31.413 272 11796.59 225.49 52492.58 88888.00 2016-09-28 09:00:31.913 272 11796.56 225.50 52492.54 88888.00 2016-09-28 09:00:32.413 272 11796.52 225.50 52492.51 88888.00 2016-09-28 09:00:32.913 272 11796.53 225.52 52492.51 88888.00 2016-09-28 09:00:33.413 272 11796.55 225.53 52492.54 88888.00 2016-09-28 09:00:33.913 272 11796.52 225.52 52492.60 88888.00 2016-09-28 09:00:34.413 272 11796.46 225.47 52492.61 88888.00 2016-09-28 09:00:34.913 272 11796.40 225.43 52492.61 88888.00 2016-09-28 09:00:35.413 272 11796.35 225.47 52492.60 88888.00 2016-09-28 09:00:35.913 272 11796.32 225.47 52492.58 88888.00 2016-09-28 09:00:36.413 272 11796.33 225.43 52492.61 88888.00 2016-09-28 09:00:36.913 272 11796.35 225.42 52492.63 88888.00 2016-09-28 09:00:37.413 272 11796.35 225.44 52492.60 88888.00 2016-09-28 09:00:37.913 272 11796.30 225.45 52492.60 88888.00 2016-09-28 09:00:38.413 272 11796.29 225.45 52492.60 88888.00 2016-09-28 09:00:38.913 272 11796.26 225.46 52492.60 88888.00 2016-09-28 09:00:39.413 272 11796.25 225.45 52492.65 88888.00 2016-09-28 09:00:39.913 272 11796.21 225.51 52492.69 88888.00 2016-09-28 09:00:40.413 272 11796.16 225.52 52492.71 88888.00 2016-09-28 09:00:40.913 272 11796.12 225.51 52492.72 88888.00 2016-09-28 09:00:41.413 272 11796.14 225.49 52492.70 88888.00 2016-09-28 09:00:41.913 272 11796.22 225.50 52492.67 88888.00 2016-09-28 09:00:42.413 272 11796.26 225.49 52492.65 88888.00 2016-09-28 09:00:42.913 272 11796.22 225.52 52492.70 88888.00 2016-09-28 09:00:43.413 272 11796.17 225.55 52492.72 88888.00 2016-09-28 09:00:43.913 272 11796.14 225.53 52492.74 88888.00 2016-09-28 09:00:44.413 272 11796.11 225.52 52492.74 88888.00 2016-09-28 09:00:44.913 272 11796.09 225.52 52492.71 88888.00 2016-09-28 09:00:45.413 272 11796.12 225.50 52492.75 88888.00 2016-09-28 09:00:45.913 272 11796.12 225.53 52492.79 88888.00 2016-09-28 09:00:46.413 272 11796.13 225.52 52492.78 88888.00 2016-09-28 09:00:46.913 272 11796.15 225.49 52492.80 88888.00 2016-09-28 09:00:47.413 272 11796.15 225.45 52492.83 88888.00 2016-09-28 09:00:47.913 272 11796.14 225.44 52492.85 88888.00 2016-09-28 09:00:48.413 272 11796.16 225.42 52492.86 88888.00 2016-09-28 09:00:48.913 272 11796.17 225.45 52492.86 88888.00 2016-09-28 09:00:49.413 272 11796.17 225.50 52492.85 88888.00 2016-09-28 09:00:49.913 272 11796.17 225.47 52492.85 88888.00 2016-09-28 09:00:50.413 272 11796.12 225.46 52492.88 88888.00 2016-09-28 09:00:50.913 272 11796.13 225.47 52492.89 88888.00 2016-09-28 09:00:51.413 272 11796.12 225.51 52492.91 88888.00 2016-09-28 09:00:51.913 272 11796.06 225.55 52492.92 88888.00 2016-09-28 09:00:52.413 272 11796.07 225.56 52492.94 88888.00 2016-09-28 09:00:52.913 272 11796.12 225.55 52492.95 88888.00 2016-09-28 09:00:53.413 272 11796.06 225.58 52492.97 88888.00 2016-09-28 09:00:53.913 272 11796.04 225.55 52493.01 88888.00 2016-09-28 09:00:54.413 272 11796.05 225.56 52492.98 88888.00 2016-09-28 09:00:54.913 272 11796.03 225.55 52492.97 88888.00 2016-09-28 09:00:55.413 272 11796.03 225.59 52493.01 88888.00 2016-09-28 09:00:55.913 272 11796.03 225.58 52493.02 88888.00 2016-09-28 09:00:56.413 272 11796.03 225.52 52493.03 88888.00 2016-09-28 09:00:56.913 272 11796.00 225.53 52493.03 88888.00 2016-09-28 09:00:57.413 272 11795.95 225.53 52493.02 88888.00 2016-09-28 09:00:57.913 272 11795.94 225.52 52493.01 88888.00 2016-09-28 09:00:58.413 272 11795.88 225.50 52493.03 88888.00 2016-09-28 09:00:58.913 272 11795.80 225.52 52493.02 88888.00 2016-09-28 09:00:59.413 272 11795.74 225.51 52493.03 88888.00 2016-09-28 09:00:59.913 272 11795.68 225.51 52493.05 88888.00 2016-09-28 09:01:00.413 272 11795.65 225.49 52493.05 88888.00 2016-09-28 09:01:00.913 272 11795.62 225.46 52493.01 88888.00 2016-09-28 09:01:01.413 272 11795.62 225.45 52493.01 88888.00 2016-09-28 09:01:01.913 272 11795.60 225.44 52493.02 88888.00 2016-09-28 09:01:02.413 272 11795.62 225.44 52493.02 88888.00 2016-09-28 09:01:02.913 272 11795.59 225.44 52493.03 88888.00 2016-09-28 09:01:03.413 272 11795.55 225.42 52493.04 88888.00 2016-09-28 09:01:03.913 272 11795.51 225.42 52493.03 88888.00 2016-09-28 09:01:04.413 272 11795.47 225.46 52493.06 88888.00 2016-09-28 09:01:04.913 272 11795.49 225.44 52493.04 88888.00 2016-09-28 09:01:05.413 272 11795.53 225.44 52493.04 88888.00 2016-09-28 09:01:05.913 272 11795.52 225.44 52493.03 88888.00 2016-09-28 09:01:06.413 272 11795.52 225.51 52493.01 88888.00 2016-09-28 09:01:06.913 272 11795.59 225.54 52493.02 88888.00 2016-09-28 09:01:07.413 272 11795.61 225.55 52493.01 88888.00 2016-09-28 09:01:07.913 272 11795.61 225.60 52493.07 88888.00 2016-09-28 09:01:08.413 272 11795.65 225.64 52493.06 88888.00 2016-09-28 09:01:08.913 272 11795.67 225.62 52493.03 88888.00 2016-09-28 09:01:09.413 272 11795.70 225.59 52493.02 88888.00 2016-09-28 09:01:09.913 272 11795.69 225.60 52493.03 88888.00 2016-09-28 09:01:10.413 272 11795.69 225.59 52493.04 88888.00 2016-09-28 09:01:10.913 272 11795.69 225.59 52493.02 88888.00 2016-09-28 09:01:11.413 272 11795.71 225.60 52493.04 88888.00 2016-09-28 09:01:11.913 272 11795.70 225.55 52493.12 88888.00 2016-09-28 09:01:12.413 272 11795.69 225.60 52493.18 88888.00 2016-09-28 09:01:12.913 272 11795.70 225.61 52493.15 88888.00 2016-09-28 09:01:13.413 272 11795.69 225.59 52493.16 88888.00 2016-09-28 09:01:13.913 272 11795.68 225.58 52493.20 88888.00 2016-09-28 09:01:14.413 272 11795.67 225.58 52493.18 88888.00 2016-09-28 09:01:14.913 272 11795.64 225.62 52493.14 88888.00 2016-09-28 09:01:15.413 272 11795.60 225.62 52493.15 88888.00 2016-09-28 09:01:15.913 272 11795.58 225.56 52493.16 88888.00 2016-09-28 09:01:16.413 272 11795.54 225.59 52493.21 88888.00 2016-09-28 09:01:16.913 272 11795.52 225.55 52493.20 88888.00 2016-09-28 09:01:17.413 272 11795.49 225.54 52493.21 88888.00 2016-09-28 09:01:17.913 272 11795.46 225.55 52493.24 88888.00 2016-09-28 09:01:18.413 272 11795.40 225.51 52493.24 88888.00 2016-09-28 09:01:18.913 272 11795.34 225.54 52493.30 88888.00 2016-09-28 09:01:19.413 272 11795.30 225.56 52493.31 88888.00 2016-09-28 09:01:19.913 272 11795.24 225.59 52493.32 88888.00 2016-09-28 09:01:20.413 272 11795.21 225.61 52493.33 88888.00 2016-09-28 09:01:20.913 272 11795.17 225.66 52493.33 88888.00 2016-09-28 09:01:21.413 272 11795.12 225.65 52493.33 88888.00 2016-09-28 09:01:21.913 272 11795.06 225.63 52493.28 88888.00 2016-09-28 09:01:22.413 272 11794.99 225.68 52493.32 88888.00 2016-09-28 09:01:22.913 272 11794.95 225.74 52493.36 88888.00 2016-09-28 09:01:23.413 272 11794.93 225.75 52493.38 88888.00 2016-09-28 09:01:23.913 272 11794.89 225.71 52493.36 88888.00 2016-09-28 09:01:24.413 272 11794.84 225.64 52493.36 88888.00 2016-09-28 09:01:24.913 272 11794.79 225.62 52493.40 88888.00 2016-09-28 09:01:25.413 272 11794.77 225.62 52493.42 88888.00 2016-09-28 09:01:25.913 272 11794.79 225.65 52493.44 88888.00 2016-09-28 09:01:26.413 272 11794.77 225.70 52493.42 88888.00 2016-09-28 09:01:26.913 272 11794.74 225.72 52493.46 88888.00 2016-09-28 09:01:27.413 272 11794.70 225.70 52493.49 88888.00 2016-09-28 09:01:27.913 272 11794.75 225.72 52493.49 88888.00 2016-09-28 09:01:28.413 272 11794.80 225.76 52493.45 88888.00 2016-09-28 09:01:28.913 272 11794.77 225.81 52493.42 88888.00 2016-09-28 09:01:29.413 272 11794.76 225.81 52493.49 88888.00 2016-09-28 09:01:29.913 272 11794.81 225.85 52493.48 88888.00 2016-09-28 09:01:30.413 272 11794.85 225.89 52493.49 88888.00 2016-09-28 09:01:30.913 272 11794.86 225.91 52493.53 88888.00 2016-09-28 09:01:31.413 272 11794.86 225.94 52493.57 88888.00 2016-09-28 09:01:31.913 272 11794.85 225.98 52493.58 88888.00 2016-09-28 09:01:32.413 272 11794.89 226.01 52493.59 88888.00 2016-09-28 09:01:32.913 272 11794.88 226.09 52493.63 88888.00 2016-09-28 09:01:33.413 272 11794.89 226.15 52493.60 88888.00 2016-09-28 09:01:33.913 272 11794.90 226.21 52493.62 88888.00 2016-09-28 09:01:34.413 272 11794.90 226.29 52493.62 88888.00 2016-09-28 09:01:34.913 272 11794.90 226.33 52493.59 88888.00 2016-09-28 09:01:35.413 272 11794.89 226.36 52493.60 88888.00 2016-09-28 09:01:35.913 272 11794.88 226.42 52493.64 88888.00 2016-09-28 09:01:36.413 272 11794.83 226.50 52493.68 88888.00 2016-09-28 09:01:36.913 272 11794.83 226.50 52493.69 88888.00 2016-09-28 09:01:37.413 272 11794.81 226.51 52493.69 88888.00 2016-09-28 09:01:37.913 272 11794.79 226.55 52493.71 88888.00 2016-09-28 09:01:38.413 272 11794.76 226.56 52493.71 88888.00 2016-09-28 09:01:38.913 272 11794.71 226.60 52493.67 88888.00 2016-09-28 09:01:39.413 272 11794.67 226.62 52493.69 88888.00 2016-09-28 09:01:39.913 272 11794.58 226.63 52493.71 88888.00 2016-09-28 09:01:40.413 272 11794.53 226.65 52493.72 88888.00 2016-09-28 09:01:40.913 272 11794.47 226.68 52493.74 88888.00 2016-09-28 09:01:41.413 272 11794.45 226.63 52493.73 88888.00 2016-09-28 09:01:41.913 272 11794.36 226.59 52493.73 88888.00 2016-09-28 09:01:42.413 272 11794.29 226.60 52493.74 88888.00 2016-09-28 09:01:42.913 272 11794.19 226.60 52493.82 88888.00 2016-09-28 09:01:43.413 272 11794.13 226.57 52493.84 88888.00 2016-09-28 09:01:43.913 272 11794.06 226.58 52493.86 88888.00 2016-09-28 09:01:44.413 272 11794.05 226.60 52493.86 88888.00 2016-09-28 09:01:44.913 272 11794.06 226.63 52493.88 88888.00 2016-09-28 09:01:45.413 272 11794.04 226.59 52493.88 88888.00 2016-09-28 09:01:45.913 272 11794.02 226.57 52493.90 88888.00 2016-09-28 09:01:46.413 272 11794.02 226.58 52493.89 88888.00 2016-09-28 09:01:46.913 272 11794.04 226.62 52493.88 88888.00 2016-09-28 09:01:47.413 272 11794.11 226.63 52493.83 88888.00 2016-09-28 09:01:47.913 272 11794.18 226.66 52493.83 88888.00 2016-09-28 09:01:48.413 272 11794.16 226.65 52493.86 88888.00 2016-09-28 09:01:48.913 272 11794.19 226.69 52493.85 88888.00 2016-09-28 09:01:49.413 272 11794.20 226.76 52493.84 88888.00 2016-09-28 09:01:49.913 272 11794.26 226.79 52493.85 88888.00 2016-09-28 09:01:50.413 272 11794.27 226.81 52493.84 88888.00 2016-09-28 09:01:50.913 272 11794.27 226.81 52493.85 88888.00 2016-09-28 09:01:51.413 272 11794.24 226.84 52493.88 88888.00 2016-09-28 09:01:51.913 272 11794.20 226.85 52493.93 88888.00 2016-09-28 09:01:52.413 272 11794.22 226.85 52493.94 88888.00 2016-09-28 09:01:52.913 272 11794.21 226.84 52493.97 88888.00 2016-09-28 09:01:53.413 272 11794.19 226.85 52493.94 88888.00 2016-09-28 09:01:53.913 272 11794.13 226.89 52493.97 88888.00 2016-09-28 09:01:54.413 272 11794.06 226.92 52493.93 88888.00 2016-09-28 09:01:54.913 272 11794.10 226.90 52493.91 88888.00 2016-09-28 09:01:55.413 272 11794.12 226.88 52493.90 88888.00 2016-09-28 09:01:55.913 272 11794.11 226.89 52493.90 88888.00 2016-09-28 09:01:56.413 272 11794.12 226.88 52493.91 88888.00 2016-09-28 09:01:56.913 272 11794.10 226.88 52493.92 88888.00 2016-09-28 09:01:57.413 272 11794.11 226.87 52493.98 88888.00 2016-09-28 09:01:57.913 272 11794.13 226.85 52494.01 88888.00 2016-09-28 09:01:58.413 272 11794.10 226.88 52494.00 88888.00 2016-09-28 09:01:58.913 272 11794.13 226.87 52493.97 88888.00 2016-09-28 09:01:59.413 272 11794.20 226.84 52493.95 88888.00 2016-09-28 09:01:59.913 272 11794.19 226.85 52493.94 88888.00 2016-09-28 09:02:00.413 272 11794.18 226.88 52493.97 88888.00 2016-09-28 09:02:00.913 272 11794.22 226.92 52494.00 88888.00 2016-09-28 09:02:01.413 272 11794.22 226.95 52493.97 88888.00 2016-09-28 09:02:01.913 272 11794.28 226.97 52493.94 88888.00 2016-09-28 09:02:02.404 272 11794.37 226.98 52493.94 88888.00 2016-09-28 09:02:02.904 272 11794.40 227.00 52493.95 88888.00 2016-09-28 09:02:03.404 272 11794.45 227.02 52493.97 88888.00 2016-09-28 09:02:03.904 272 11794.48 227.11 52493.97 88888.00 2016-09-28 09:02:04.404 272 11794.55 227.19 52493.98 88888.00 2016-09-28 09:02:04.904 272 11794.55 227.25 52494.00 88888.00 2016-09-28 09:02:05.404 272 11794.53 227.31 52494.06 88888.00 2016-09-28 09:02:05.904 272 11794.51 227.38 52494.07 88888.00 2016-09-28 09:02:06.404 272 11794.50 227.44 52494.08 88888.00 2016-09-28 09:02:06.904 272 11794.54 227.50 52494.06 88888.00 2016-09-28 09:02:07.404 272 11794.54 227.63 52494.06 88888.00 2016-09-28 09:02:07.904 272 11794.49 227.66 52494.06 88888.00 2016-09-28 09:02:08.404 272 11794.49 227.73 52494.08 88888.00 2016-09-28 09:02:08.904 272 11794.51 227.82 52494.01 88888.00 2016-09-28 09:02:09.404 272 11794.48 227.92 52494.00 88888.00 2016-09-28 09:02:09.904 272 11794.49 227.92 52494.04 88888.00 2016-09-28 09:02:10.404 272 11794.42 227.95 52494.09 88888.00 2016-09-28 09:02:10.904 272 11794.33 228.04 52494.11 88888.00 2016-09-28 09:02:11.404 272 11794.33 228.08 52494.12 88888.00 2016-09-28 09:02:11.904 272 11794.28 228.06 52494.19 88888.00 2016-09-28 09:02:12.404 272 11794.15 228.06 52494.27 88888.00 2016-09-28 09:02:12.904 272 11794.06 228.11 52494.30 88888.00 2016-09-28 09:02:13.404 272 11794.03 228.14 52494.29 88888.00 2016-09-28 09:02:13.904 272 11794.03 228.14 52494.26 88888.00 2016-09-28 09:02:14.404 272 11793.97 228.12 52494.28 88888.00 2016-09-28 09:02:14.904 272 11793.87 228.12 52494.27 88888.00 2016-09-28 09:02:15.404 272 11793.81 228.11 52494.33 88888.00 2016-09-28 09:02:15.904 272 11793.79 228.12 52494.39 88888.00 2016-09-28 09:02:16.404 272 11793.75 228.08 52494.42 88888.00 2016-09-28 09:02:16.904 272 11793.71 228.12 52494.43 88888.00 2016-09-28 09:02:17.404 272 11793.72 228.14 52494.44 88888.00 2016-09-28 09:02:17.904 272 11793.77 228.12 52494.45 88888.00 2016-09-28 09:02:18.404 272 11793.86 228.12 52494.43 88888.00 2016-09-28 09:02:18.904 272 11793.89 228.13 52494.48 88888.00 2016-09-28 09:02:19.404 272 11793.94 228.08 52494.50 88888.00 2016-09-28 09:02:19.904 272 11794.01 228.06 52494.47 88888.00 2016-09-28 09:02:20.404 272 11794.05 228.07 52494.50 88888.00 2016-09-28 09:02:20.904 272 11794.11 228.07 52494.50 88888.00 2016-09-28 09:02:21.404 272 11794.19 228.11 52494.51 88888.00 2016-09-28 09:02:21.904 272 11794.32 228.13 52494.46 88888.00 2016-09-28 09:02:22.404 272 11794.47 228.14 52494.45 88888.00 2016-09-28 09:02:22.904 272 11794.55 228.12 52494.47 88888.00 2016-09-28 09:02:23.404 272 11794.64 228.12 52494.50 88888.00 2016-09-28 09:02:23.904 272 11794.68 228.13 52494.52 88888.00 2016-09-28 09:02:24.404 272 11794.74 228.20 52494.54 88888.00 2016-09-28 09:02:24.904 272 11794.83 228.23 52494.54 88888.00 2016-09-28 09:02:25.404 272 11794.88 228.34 52494.51 88888.00 2016-09-28 09:02:25.904 272 11794.95 228.39 52494.52 88888.00 2016-09-28 09:02:26.404 272 11795.05 228.40 52494.51 88888.00 2016-09-28 09:02:26.904 272 11795.11 228.40 52494.50 88888.00 2016-09-28 09:02:27.404 272 11795.18 228.42 52494.51 88888.00 2016-09-28 09:02:27.904 272 11795.25 228.45 52494.50 88888.00 2016-09-28 09:02:28.404 272 11795.32 228.47 52494.54 88888.00 2016-09-28 09:02:28.904 272 11795.30 228.47 52494.60 88888.00 2016-09-28 09:02:29.404 272 11795.32 228.49 52494.62 88888.00 2016-09-28 09:02:29.904 272 11795.26 228.54 52494.65 88888.00 2016-09-28 09:02:30.404 272 11795.21 228.59 52494.71 88888.00 2016-09-28 09:02:30.904 272 11795.20 228.59 52494.82 88888.00 2016-09-28 09:02:31.404 272 11795.21 228.61 52494.86 88888.00 2016-09-28 09:02:31.904 272 11795.23 228.64 52494.85 88888.00 2016-09-28 09:02:32.404 272 11795.24 228.65 52494.87 88888.00 2016-09-28 09:02:32.904 272 11795.23 228.72 52494.89 88888.00 2016-09-28 09:02:33.404 272 11795.18 228.76 52494.88 88888.00 2016-09-28 09:02:33.904 272 11795.15 228.81 52494.95 88888.00 2016-09-28 09:02:34.404 272 11795.12 228.90 52494.96 88888.00 2016-09-28 09:02:34.904 272 11795.05 228.99 52495.01 88888.00 2016-09-28 09:02:35.404 272 11795.01 229.03 52495.04 88888.00 2016-09-28 09:02:35.904 272 11794.99 229.08 52495.09 88888.00 2016-09-28 09:02:36.404 272 11794.93 229.10 52495.15 88888.00 2016-09-28 09:02:36.904 272 11794.88 229.17 52495.22 88888.00 2016-09-28 09:02:37.404 272 11794.85 229.18 52495.17 88888.00 2016-09-28 09:02:37.904 272 11794.85 229.20 52495.13 88888.00 2016-09-28 09:02:38.404 272 11794.81 229.23 52495.14 88888.00 2016-09-28 09:02:38.904 272 11794.79 229.28 52495.16 88888.00 2016-09-28 09:02:39.404 272 11794.71 229.38 52495.24 88888.00 2016-09-28 09:02:39.904 272 11794.63 229.41 52495.30 88888.00 2016-09-28 09:02:40.404 272 11794.60 229.37 52495.35 88888.00 2016-09-28 09:02:40.904 272 11794.63 229.37 52495.40 88888.00 2016-09-28 09:02:41.404 272 11794.65 229.40 52495.36 88888.00 2016-09-28 09:02:41.904 272 11794.62 229.42 52495.38 88888.00 2016-09-28 09:02:42.404 272 11794.57 229.43 52495.40 88888.00 2016-09-28 09:02:42.904 272 11794.59 229.47 52495.38 88888.00 2016-09-28 09:02:43.404 272 11794.58 229.46 52495.39 88888.00 2016-09-28 09:02:43.904 272 11794.56 229.43 52495.44 88888.00 2016-09-28 09:02:44.404 272 11794.57 229.43 52495.47 88888.00 2016-09-28 09:02:44.904 272 11794.62 229.43 52495.44 88888.00 2016-09-28 09:02:45.404 272 11794.70 229.38 52495.40 88888.00 2016-09-28 09:02:45.904 272 11794.79 229.36 52495.40 88888.00 2016-09-28 09:02:46.404 272 11794.85 229.32 52495.44 88888.00 2016-09-28 09:02:46.904 272 11794.92 229.32 52495.47 88888.00 2016-09-28 09:02:47.404 272 11795.03 229.28 52495.47 88888.00 2016-09-28 09:02:47.904 272 11795.18 229.28 52495.42 88888.00 2016-09-28 09:02:48.404 272 11795.25 229.28 52495.38 88888.00 2016-09-28 09:02:48.904 272 11795.35 229.25 52495.38 88888.00 2016-09-28 09:02:49.404 272 11795.43 229.28 52495.41 88888.00 2016-09-28 09:02:49.904 272 11795.50 229.29 52495.42 88888.00 2016-09-28 09:02:50.404 272 11795.63 229.31 52495.44 88888.00 2016-09-28 09:02:50.904 272 11795.76 229.34 52495.49 88888.00 2016-09-28 09:02:51.404 272 11795.78 229.42 52495.50 88888.00 2016-09-28 09:02:51.904 272 11795.71 229.54 52495.54 88888.00 2016-09-28 09:02:52.404 272 11795.76 229.61 52495.56 88888.00 2016-09-28 09:02:52.904 272 11795.73 229.65 52495.60 88888.00 2016-09-28 09:02:53.404 272 11795.71 229.70 52495.61 88888.00 2016-09-28 09:02:53.904 272 11795.72 229.75 52495.64 88888.00 2016-09-28 09:02:54.404 272 11795.73 229.78 52495.65 88888.00 2016-09-28 09:02:54.904 272 11795.74 229.79 52495.68 88888.00 2016-09-28 09:02:55.404 272 11795.73 229.82 52495.74 88888.00 2016-09-28 09:02:55.904 272 11795.72 229.82 52495.77 88888.00 2016-09-28 09:02:56.404 272 11795.69 229.85 52495.82 88888.00 2016-09-28 09:02:56.904 272 11795.65 229.87 52495.84 88888.00 2016-09-28 09:02:57.404 272 11795.58 229.93 52495.89 88888.00 2016-09-28 09:02:57.904 272 11795.45 229.96 52495.95 88888.00 2016-09-28 09:02:58.404 272 11795.36 229.99 52496.02 88888.00 2016-09-28 09:02:58.904 272 11795.32 229.99 52496.04 88888.00 2016-09-28 09:02:59.404 272 11795.32 229.99 52496.04 88888.00 2016-09-28 09:02:59.904 272 11795.30 230.06 52496.08 88888.00 2016-09-28 09:03:00.404 272 11795.25 230.15 52496.10 88888.00 2016-09-28 09:03:00.904 272 11795.16 230.16 52496.11 88888.00 2016-09-28 09:03:01.404 272 11795.11 230.12 52496.14 88888.00 2016-09-28 09:03:01.904 272 11795.02 230.16 52496.14 88888.00 2016-09-28 09:03:02.404 272 11795.06 230.16 52496.13 88888.00 2016-09-28 09:03:02.904 272 11795.17 230.16 52496.05 88888.00 2016-09-28 09:03:03.404 272 11795.12 230.19 52496.05 88888.00 2016-09-28 09:03:03.904 272 11795.08 230.20 52496.08 88888.00 2016-09-28 09:03:04.404 272 11795.09 230.25 52496.08 88888.00 2016-09-28 09:03:04.904 272 11795.05 230.28 52496.10 88888.00 2016-09-28 09:03:05.404 272 11794.94 230.28 52496.15 88888.00 2016-09-28 09:03:05.904 272 11794.90 230.35 52496.20 88888.00 2016-09-28 09:03:06.404 272 11794.86 230.37 52496.19 88888.00 2016-09-28 09:03:06.904 272 11794.86 230.35 52496.21 88888.00 2016-09-28 09:03:07.404 272 11794.88 230.33 52496.20 88888.00 2016-09-28 09:03:07.904 272 11794.86 230.28 52496.19 88888.00 2016-09-28 09:03:08.404 272 11794.89 230.28 52496.19 88888.00 2016-09-28 09:03:08.904 272 11794.91 230.26 52496.21 88888.00 2016-09-28 09:03:09.404 272 11794.99 230.25 52496.20 88888.00 2016-09-28 09:03:09.904 272 11795.05 230.21 52496.21 88888.00 2016-09-28 09:03:10.404 272 11795.15 230.17 52496.19 88888.00 2016-09-28 09:03:10.904 272 11795.26 230.16 52496.18 88888.00 2016-09-28 09:03:11.404 272 11795.36 230.17 52496.19 88888.00 2016-09-28 09:03:11.904 272 11795.49 230.19 52496.24 88888.00 2016-09-28 09:03:12.404 272 11795.59 230.16 52496.24 88888.00 2016-09-28 09:03:12.904 272 11795.73 230.19 52496.18 88888.00 2016-09-28 09:03:13.404 272 11795.88 230.18 52496.19 88888.00 2016-09-28 09:03:13.904 272 11795.98 230.18 52496.21 88888.00 2016-09-28 09:03:14.404 272 11796.13 230.24 52496.20 88888.00 2016-09-28 09:03:14.904 272 11796.29 230.30 52496.20 88888.00 2016-09-28 09:03:15.404 272 11796.42 230.35 52496.19 88888.00 2016-09-28 09:03:15.904 272 11796.57 230.37 52496.18 88888.00 2016-09-28 09:03:16.404 272 11796.64 230.40 52496.18 88888.00 2016-09-28 09:03:16.904 272 11796.66 230.48 52496.19 88888.00 2016-09-28 09:03:17.404 272 11796.75 230.56 52496.19 88888.00 2016-09-28 09:03:17.904 272 11796.79 230.64 52496.21 88888.00 2016-09-28 09:03:18.404 272 11796.83 230.73 52496.26 88888.00 2016-09-28 09:03:18.904 272 11796.86 230.82 52496.30 88888.00 2016-09-28 09:03:19.404 272 11796.88 230.89 52496.35 88888.00 2016-09-28 09:03:19.904 272 11796.87 230.97 52496.36 88888.00 2016-09-28 09:03:20.404 272 11796.86 231.04 52496.42 88888.00 2016-09-28 09:03:20.904 272 11796.88 231.12 52496.47 88888.00 2016-09-28 09:03:21.404 272 11796.86 231.18 52496.47 88888.00 2016-09-28 09:03:21.904 272 11796.81 231.28 52496.49 88888.00 2016-09-28 09:03:22.404 272 11796.74 231.33 52496.56 88888.00 2016-09-28 09:03:22.904 272 11796.61 231.41 52496.62 88888.00 2016-09-28 09:03:23.404 272 11796.56 231.44 52496.64 88888.00 2016-09-28 09:03:23.904 272 11796.49 231.48 52496.71 88888.00 2016-09-28 09:03:24.404 272 11796.40 231.53 52496.74 88888.00 2016-09-28 09:03:24.904 272 11796.30 231.52 52496.79 88888.00 2016-09-28 09:03:25.404 272 11796.17 231.53 52496.84 88888.00 2016-09-28 09:03:25.904 272 11796.03 231.51 52496.88 88888.00 2016-09-28 09:03:26.404 272 11795.96 231.51 52496.90 88888.00 2016-09-28 09:03:26.904 272 11795.84 231.51 52496.94 88888.00 2016-09-28 09:03:27.404 272 11795.73 231.51 52497.00 88888.00 2016-09-28 09:03:27.904 272 11795.64 231.45 52497.00 88888.00 2016-09-28 09:03:28.404 272 11795.55 231.41 52497.00 88888.00 2016-09-28 09:03:28.904 272 11795.49 231.34 52497.02 88888.00 2016-09-28 09:03:29.404 272 11795.43 231.24 52497.00 88888.00 2016-09-28 09:03:29.904 272 11795.34 231.22 52497.07 88888.00 2016-09-28 09:03:30.404 272 11795.30 231.17 52497.07 88888.00 2016-09-28 09:03:30.904 272 11795.29 231.08 52497.07 88888.00 2016-09-28 09:03:31.404 272 11795.32 231.06 52497.07 88888.00 2016-09-28 09:03:31.904 272 11795.35 231.01 52497.03 88888.00 2016-09-28 09:03:32.404 272 11795.45 230.92 52497.00 88888.00 2016-09-28 09:03:32.904 272 11795.53 230.88 52496.98 88888.00 2016-09-28 09:03:33.404 272 11795.62 230.87 52496.97 88888.00 2016-09-28 09:03:33.904 272 11795.77 230.89 52496.99 88888.00 2016-09-28 09:03:34.404 272 11795.93 230.94 52496.95 88888.00 2016-09-28 09:03:34.904 272 11796.06 230.91 52496.95 88888.00 2016-09-28 09:03:35.404 272 11796.21 230.92 52496.95 88888.00 2016-09-28 09:03:35.904 272 11796.41 230.96 52496.97 88888.00 2016-09-28 09:03:36.404 272 11796.53 230.99 52496.95 88888.00 2016-09-28 09:03:36.904 272 11796.64 231.06 52496.93 88888.00 2016-09-28 09:03:37.404 272 11796.75 231.11 52496.93 88888.00 2016-09-28 09:03:37.904 272 11796.91 231.16 52496.88 88888.00 2016-09-28 09:03:38.404 272 11797.05 231.27 52496.89 88888.00 2016-09-28 09:03:38.904 272 11797.13 231.35 52496.92 88888.00 2016-09-28 09:03:39.404 272 11797.22 231.42 52496.97 88888.00 2016-09-28 09:03:39.904 272 11797.28 231.55 52496.99 88888.00 2016-09-28 09:03:40.404 272 11797.28 231.60 52497.01 88888.00 2016-09-28 09:03:40.904 272 11797.27 231.71 52497.05 88888.00 2016-09-28 09:03:41.404 272 11797.27 231.79 52497.08 88888.00 2016-09-28 09:03:41.904 272 11797.20 231.88 52497.15 88888.00 2016-09-28 09:03:42.404 272 11797.14 231.92 52497.21 88888.00 2016-09-28 09:03:42.904 272 11797.09 231.96 52497.24 88888.00 2016-09-28 09:03:43.404 272 11796.92 232.01 52497.35 88888.00 2016-09-28 09:03:43.904 272 11796.73 232.05 52497.44 88888.00 2016-09-28 09:03:44.404 272 11796.56 232.09 52497.55 88888.00 2016-09-28 09:03:44.904 272 11796.47 232.06 52497.58 88888.00 2016-09-28 09:03:45.404 272 11796.31 232.10 52497.60 88888.00 2016-09-28 09:03:45.904 272 11796.20 232.10 52497.64 88888.00 2016-09-28 09:03:46.404 272 11796.08 232.09 52497.73 88888.00 2016-09-28 09:03:46.904 272 11795.98 232.01 52497.77 88888.00 2016-09-28 09:03:47.404 272 11796.03 231.94 52497.71 88888.00 2016-09-28 09:03:47.904 272 11795.97 231.91 52497.69 88888.00 2016-09-28 09:03:48.404 272 11795.86 231.85 52497.71 88888.00 2016-09-28 09:03:48.904 272 11795.70 231.84 52497.77 88888.00 2016-09-28 09:03:49.404 272 11795.63 231.79 52497.81 88888.00 2016-09-28 09:03:49.904 272 11795.54 231.79 52497.87 88888.00 2016-09-28 09:03:50.404 272 11795.49 231.80 52497.87 88888.00 2016-09-28 09:03:50.904 272 11795.45 231.74 52497.90 88888.00 2016-09-28 09:03:51.404 272 11795.43 231.69 52497.91 88888.00 2016-09-28 09:03:51.904 272 11795.43 231.69 52497.82 88888.00 2016-09-28 09:03:52.404 272 11795.47 231.66 52497.76 88888.00 2016-09-28 09:03:52.904 272 11795.49 231.67 52497.73 88888.00 2016-09-28 09:03:53.404 272 11795.58 231.66 52497.69 88888.00 2016-09-28 09:03:53.904 272 11795.65 231.67 52497.68 88888.00 2016-09-28 09:03:54.404 272 11795.72 231.70 52497.69 88888.00 2016-09-28 09:03:54.904 272 11795.79 231.74 52497.64 88888.00 2016-09-28 09:03:55.404 272 11795.84 231.79 52497.68 88888.00 2016-09-28 09:03:55.904 272 11795.95 231.80 52497.65 88888.00 2016-09-28 09:03:56.404 272 11796.06 231.89 52497.67 88888.00 2016-09-28 09:03:56.904 272 11796.17 231.96 52497.64 88888.00 2016-09-28 09:03:57.404 272 11796.28 232.01 52497.61 88888.00 2016-09-28 09:03:57.904 272 11796.37 232.04 52497.60 88888.00 2016-09-28 09:03:58.404 272 11796.37 232.11 52497.62 88888.00 2016-09-28 09:03:58.904 272 11796.42 232.15 52497.60 88888.00 2016-09-28 09:03:59.404 272 11796.44 232.15 52497.65 88888.00 2016-09-28 09:03:59.904 272 11796.52 232.12 52497.64 88888.00 2016-09-28 09:04:00.404 272 11796.57 232.17 52497.60 88888.00 2016-09-28 09:04:00.904 272 11796.64 232.18 52497.62 88888.00 2016-09-28 09:04:01.404 272 11796.55 232.25 52497.77 88888.00 2016-09-28 09:04:01.904 272 11796.60 232.31 52497.73 88888.00 2016-09-28 09:04:02.404 272 11796.67 232.25 52497.69 88888.00 2016-09-28 09:04:02.904 272 11796.67 232.23 52497.69 88888.00 2016-09-28 09:04:03.404 272 11796.61 232.21 52497.74 88888.00 2016-09-28 09:04:03.904 272 11796.51 232.17 52497.78 88888.00 2016-09-28 09:04:04.404 272 11796.43 232.19 52497.78 88888.00 2016-09-28 09:04:04.904 272 11796.34 232.24 52497.79 88888.00 2016-09-28 09:04:05.404 272 11796.28 232.22 52497.79 88888.00 2016-09-28 09:04:05.904 272 11796.22 232.23 52497.83 88888.00 2016-09-28 09:04:06.404 272 11796.16 232.20 52497.87 88888.00 2016-09-28 09:04:06.904 272 11796.11 232.17 52497.91 88888.00 2016-09-28 09:04:07.404 272 11796.08 232.20 52497.92 88888.00 2016-09-28 09:04:07.904 272 11796.07 232.17 52497.92 88888.00 2016-09-28 09:04:08.404 272 11796.00 232.17 52497.96 88888.00 2016-09-28 09:04:08.904 272 11795.95 232.17 52497.98 88888.00 2016-09-28 09:04:09.404 272 11795.94 232.19 52497.98 88888.00 2016-09-28 09:04:09.904 272 11795.94 232.21 52498.02 88888.00 2016-09-28 09:04:10.404 272 11795.94 232.22 52498.00 88888.00 2016-09-28 09:04:10.904 272 11796.00 232.25 52497.97 88888.00 2016-09-28 09:04:11.404 272 11796.04 232.28 52497.98 88888.00 2016-09-28 09:04:11.904 272 11796.07 232.33 52497.99 88888.00 2016-09-28 09:04:12.404 272 11796.09 232.37 52497.96 88888.00 2016-09-28 09:04:12.904 272 11796.16 232.40 52497.91 88888.00 2016-09-28 09:04:13.404 272 11796.21 232.43 52497.89 88888.00 2016-09-28 09:04:13.904 272 11796.25 232.47 52497.90 88888.00 2016-09-28 09:04:14.404 272 11796.30 232.53 52497.96 88888.00 2016-09-28 09:04:14.904 272 11796.38 232.58 52498.00 88888.00 2016-09-28 09:04:15.404 272 11796.40 232.66 52498.00 88888.00 2016-09-28 09:04:15.904 272 11796.39 232.72 52498.07 88888.00 2016-09-28 09:04:16.404 272 11796.41 232.77 52498.05 88888.00 2016-09-28 09:04:16.904 272 11796.46 232.81 52498.02 88888.00 2016-09-28 09:04:17.404 272 11796.50 232.83 52498.03 88888.00 2016-09-28 09:04:17.904 272 11796.53 232.85 52498.05 88888.00 2016-09-28 09:04:18.404 272 11796.57 232.87 52498.05 88888.00 2016-09-28 09:04:18.904 272 11796.61 232.90 52498.09 88888.00 2016-09-28 09:04:19.404 272 11796.63 232.90 52498.14 88888.00 2016-09-28 09:04:19.904 272 11796.65 232.91 52498.14 88888.00 2016-09-28 09:04:20.404 272 11796.73 232.86 52498.11 88888.00 2016-09-28 09:04:20.904 272 11796.81 232.83 52498.08 88888.00 2016-09-28 09:04:21.404 272 11796.81 232.80 52498.08 88888.00 2016-09-28 09:04:21.904 272 11796.82 232.80 52498.12 88888.00 2016-09-28 09:04:22.404 272 11796.83 232.76 52498.12 88888.00 2016-09-28 09:04:22.904 272 11796.83 232.72 52498.14 88888.00 2016-09-28 09:04:23.404 272 11796.82 232.66 52498.15 88888.00 2016-09-28 09:04:23.904 272 11796.81 232.61 52498.20 88888.00 2016-09-28 09:04:24.404 272 11796.77 232.57 52498.21 88888.00 2016-09-28 09:04:24.904 272 11796.77 232.54 52498.21 88888.00 2016-09-28 09:04:25.404 272 11796.65 232.54 52498.26 88888.00 2016-09-28 09:04:25.904 272 11796.56 232.47 52498.26 88888.00 2016-09-28 09:04:26.404 272 11796.52 232.44 52498.25 88888.00 2016-09-28 09:04:26.904 272 11796.52 232.37 52498.24 88888.00 2016-09-28 09:04:27.404 272 11796.55 232.33 52498.21 88888.00 2016-09-28 09:04:27.904 272 11796.52 232.35 52498.21 88888.00 2016-09-28 09:04:28.404 272 11796.52 232.35 52498.22 88888.00 2016-09-28 09:04:28.904 272 11796.51 232.38 52498.18 88888.00 2016-09-28 09:04:29.404 272 11796.53 232.40 52498.20 88888.00 2016-09-28 09:04:29.904 272 11796.52 232.42 52498.21 88888.00 2016-09-28 09:04:30.404 272 11796.51 232.40 52498.21 88888.00 2016-09-28 09:04:30.904 272 11796.47 232.41 52498.24 88888.00 2016-09-28 09:04:31.404 272 11796.42 232.48 52498.29 88888.00 2016-09-28 09:04:31.904 272 11796.37 232.56 52498.32 88888.00 2016-09-28 09:04:32.404 272 11796.34 232.60 52498.32 88888.00 2016-09-28 09:04:32.904 272 11796.34 232.62 52498.30 88888.00 2016-09-28 09:04:33.404 272 11796.34 232.66 52498.27 88888.00 2016-09-28 09:04:33.904 272 11796.28 232.68 52498.30 88888.00 2016-09-28 09:04:34.404 272 11796.23 232.72 52498.30 88888.00 2016-09-28 09:04:34.904 272 11796.19 232.73 52498.26 88888.00 2016-09-28 09:04:35.404 272 11796.17 232.77 52498.26 88888.00 2016-09-28 09:04:35.904 272 11796.08 232.80 52498.26 88888.00 2016-09-28 09:04:36.404 272 11796.08 232.85 52498.24 88888.00 2016-09-28 09:04:36.904 272 11796.05 232.90 52498.29 88888.00 2016-09-28 09:04:37.404 272 11795.99 232.89 52498.35 88888.00 2016-09-28 09:04:37.904 272 11795.95 232.91 52498.38 88888.00 2016-09-28 09:04:38.404 272 11795.91 232.90 52498.38 88888.00 2016-09-28 09:04:38.904 272 11795.85 232.95 52498.46 88888.00 2016-09-28 09:04:39.404 272 11795.80 232.97 52498.48 88888.00 2016-09-28 09:04:39.904 272 11795.77 232.98 52498.48 88888.00 2016-09-28 09:04:40.404 272 11795.76 233.01 52498.55 88888.00 2016-09-28 09:04:40.904 272 11795.77 233.06 52498.56 88888.00 2016-09-28 09:04:41.404 272 11795.73 233.05 52498.58 88888.00 2016-09-28 09:04:41.904 272 11795.71 233.09 52498.60 88888.00 2016-09-28 09:04:42.405 272 11795.73 233.15 52498.59 88888.00 2016-09-28 09:04:42.905 272 11795.74 233.12 52498.59 88888.00 2016-09-28 09:04:43.405 272 11795.72 233.14 52498.59 88888.00 2016-09-28 09:04:43.905 272 11795.68 233.11 52498.60 88888.00 2016-09-28 09:04:44.405 272 11795.68 233.17 52498.64 88888.00 2016-09-28 09:04:44.905 272 11795.69 233.24 52498.68 88888.00 2016-09-28 09:04:45.405 272 11795.69 233.27 52498.67 88888.00 2016-09-28 09:04:45.905 272 11795.73 233.28 52498.62 88888.00 2016-09-28 09:04:46.405 272 11795.76 233.32 52498.64 88888.00 2016-09-28 09:04:46.905 272 11795.78 233.40 52498.70 88888.00 2016-09-28 09:04:47.405 272 11795.80 233.44 52498.77 88888.00 2016-09-28 09:04:47.905 272 11795.84 233.47 52498.80 88888.00 2016-09-28 09:04:48.405 272 11795.82 233.50 52498.80 88888.00 2016-09-28 09:04:48.905 272 11795.86 233.51 52498.77 88888.00 2016-09-28 09:04:49.405 272 11795.90 233.47 52498.75 88888.00 2016-09-28 09:04:49.905 272 11795.90 233.51 52498.80 88888.00 2016-09-28 09:04:50.405 272 11795.89 233.56 52498.86 88888.00 2016-09-28 09:04:50.905 272 11795.94 233.61 52498.85 88888.00 2016-09-28 09:04:51.405 272 11795.93 233.61 52498.88 88888.00 2016-09-28 09:04:51.905 272 11795.91 233.63 52498.91 88888.00 2016-09-28 09:04:52.405 272 11795.88 233.66 52498.91 88888.00 2016-09-28 09:04:52.905 272 11795.89 233.65 52498.92 88888.00 2016-09-28 09:04:53.405 272 11795.93 233.66 52498.92 88888.00 2016-09-28 09:04:53.905 272 11795.95 233.68 52498.93 88888.00 2016-09-28 09:04:54.405 272 11795.93 233.68 52498.94 88888.00 2016-09-28 09:04:54.905 272 11795.91 233.67 52498.96 88888.00 2016-09-28 09:04:55.405 272 11795.94 233.73 52499.00 88888.00 2016-09-28 09:04:55.905 272 11795.95 233.68 52498.99 88888.00 2016-09-28 09:04:56.405 272 11795.93 233.63 52499.01 88888.00 2016-09-28 09:04:56.905 272 11795.88 233.56 52499.02 88888.00 2016-09-28 09:04:57.405 272 11795.90 233.57 52499.01 88888.00 2016-09-28 09:04:57.905 272 11795.90 233.55 52499.00 88888.00 2016-09-28 09:04:58.405 272 11795.90 233.53 52499.05 88888.00 2016-09-28 09:04:58.905 272 11795.89 233.51 52499.10 88888.00 2016-09-28 09:04:59.405 272 11795.88 233.47 52499.10 88888.00 2016-09-28 09:04:59.905 272 11795.88 233.43 52499.06 88888.00 2016-09-28 09:05:00.405 272 11795.91 233.39 52499.05 88888.00 2016-09-28 09:05:00.905 272 11795.89 233.40 52499.02 88888.00 2016-09-28 09:05:01.405 272 11795.87 233.35 52499.02 88888.00 2016-09-28 09:05:01.905 272 11795.87 233.29 52499.06 88888.00 2016-09-28 09:05:02.405 272 11795.87 233.31 52499.04 88888.00 2016-09-28 09:05:02.905 272 11795.93 233.30 52498.99 88888.00 2016-09-28 09:05:03.405 272 11796.02 233.25 52498.95 88888.00 2016-09-28 09:05:03.905 272 11796.02 233.22 52498.95 88888.00 2016-09-28 09:05:04.405 272 11796.00 233.20 52498.97 88888.00 2016-09-28 09:05:04.905 272 11796.03 233.20 52498.97 88888.00 2016-09-28 09:05:05.405 272 11796.08 233.20 52498.99 88888.00 2016-09-28 09:05:05.905 272 11796.07 233.20 52499.00 88888.00 2016-09-28 09:05:06.405 272 11796.08 233.20 52498.95 88888.00 2016-09-28 09:05:06.905 272 11796.11 233.18 52498.93 88888.00 2016-09-28 09:05:07.405 272 11796.11 233.18 52498.97 88888.00 2016-09-28 09:05:07.905 272 11796.12 233.19 52499.01 88888.00 2016-09-28 09:05:08.405 272 11796.12 233.21 52499.05 88888.00 2016-09-28 09:05:08.905 272 11796.12 233.18 52499.04 88888.00 2016-09-28 09:05:09.405 272 11796.11 233.15 52499.04 88888.00 2016-09-28 09:05:09.905 272 11796.13 233.17 52499.02 88888.00 2016-09-28 09:05:10.405 272 11796.14 233.27 52499.03 88888.00 2016-09-28 09:05:10.905 272 11796.17 233.31 52499.03 88888.00 2016-09-28 09:05:11.405 272 11796.16 233.38 52499.05 88888.00 2016-09-28 09:05:11.905 272 11796.15 233.48 52499.09 88888.00 2016-09-28 09:05:12.405 272 11796.13 233.55 52499.08 88888.00 2016-09-28 09:05:12.905 272 11796.11 233.58 52499.09 88888.00 2016-09-28 09:05:13.405 272 11796.08 233.66 52499.11 88888.00 2016-09-28 09:05:13.905 272 11796.13 233.75 52499.12 88888.00 2016-09-28 09:05:14.405 272 11796.09 233.85 52499.18 88888.00 2016-09-28 09:05:14.905 272 11796.07 233.95 52499.26 88888.00 2016-09-28 09:05:15.405 272 11796.03 234.03 52499.29 88888.00 2016-09-28 09:05:15.905 272 11796.02 234.11 52499.32 88888.00 2016-09-28 09:05:16.405 272 11795.97 234.23 52499.36 88888.00 2016-09-28 09:05:16.905 272 11795.91 234.33 52499.39 88888.00 2016-09-28 09:05:17.405 272 11795.87 234.40 52499.41 88888.00 2016-09-28 09:05:17.905 272 11795.81 234.51 52499.46 88888.00 2016-09-28 09:05:18.405 272 11795.74 234.58 52499.54 88888.00 2016-09-28 09:05:18.905 272 11795.70 234.64 52499.58 88888.00 2016-09-28 09:05:19.405 272 11795.67 234.69 52499.57 88888.00 2016-09-28 09:05:19.905 272 11795.61 234.74 52499.62 88888.00 2016-09-28 09:05:20.405 272 11795.56 234.86 52499.71 88888.00 2016-09-28 09:05:20.905 272 11795.50 234.93 52499.76 88888.00 2016-09-28 09:05:21.405 272 11795.51 234.99 52499.74 88888.00 2016-09-28 09:05:21.905 272 11795.50 235.08 52499.75 88888.00 2016-09-28 09:05:22.405 272 11795.49 235.16 52499.75 88888.00 2016-09-28 09:05:22.905 272 11795.46 235.20 52499.81 88888.00 2016-09-28 09:05:23.405 272 11795.43 235.25 52499.80 88888.00 2016-09-28 09:05:23.905 272 11795.32 235.37 52499.82 88888.00 2016-09-28 09:05:24.405 272 11795.28 235.39 52499.85 88888.00 2016-09-28 09:05:24.905 272 11795.30 235.41 52499.83 88888.00 2016-09-28 09:05:25.405 272 11795.27 235.48 52499.88 88888.00 2016-09-28 09:05:25.905 272 11795.27 235.51 52499.89 88888.00 2016-09-28 09:05:26.405 272 11795.28 235.52 52499.89 88888.00 2016-09-28 09:05:26.905 272 11795.30 235.54 52499.87 88888.00 2016-09-28 09:05:27.405 272 11795.28 235.55 52499.82 88888.00 2016-09-28 09:05:27.905 272 11795.30 235.60 52499.84 88888.00 2016-09-28 09:05:28.405 272 11795.35 235.61 52499.89 88888.00 2016-09-28 09:05:28.905 272 11795.36 235.60 52499.85 88888.00 2016-09-28 09:05:29.405 272 11795.38 235.59 52499.89 88888.00 2016-09-28 09:05:29.905 272 11795.37 235.62 52499.91 88888.00 2016-09-28 09:05:30.405 272 11795.41 235.59 52499.89 88888.00 2016-09-28 09:05:30.905 272 11795.51 235.59 52499.88 88888.00 2016-09-28 09:05:31.405 272 11795.58 235.58 52499.83 88888.00 2016-09-28 09:05:31.905 272 11795.64 235.53 52499.82 88888.00 2016-09-28 09:05:32.405 272 11795.76 235.51 52499.83 88888.00 2016-09-28 09:05:32.905 272 11795.85 235.54 52499.81 88888.00 2016-09-28 09:05:33.405 272 11795.72 235.59 52499.96 88888.00 2016-09-28 09:05:33.905 272 11795.69 235.62 52500.02 88888.00 2016-09-28 09:05:34.405 272 11795.76 235.64 52500.02 88888.00 2016-09-28 09:05:34.905 272 11795.87 235.64 52499.98 88888.00 2016-09-28 09:05:35.405 272 11795.95 235.61 52499.94 88888.00 2016-09-28 09:05:35.905 272 11796.03 235.64 52499.98 88888.00 2016-09-28 09:05:36.405 272 11796.13 235.67 52499.99 88888.00 2016-09-28 09:05:36.905 272 11796.17 235.73 52499.98 88888.00 2016-09-28 09:05:37.405 272 11796.25 235.79 52499.97 88888.00 2016-09-28 09:05:37.905 272 11796.37 235.81 52500.02 88888.00 2016-09-28 09:05:38.405 272 11796.39 235.86 52500.01 88888.00 2016-09-28 09:05:38.905 272 11796.38 235.84 52500.02 88888.00 2016-09-28 09:05:39.405 272 11796.33 235.93 52500.06 88888.00 2016-09-28 09:05:39.905 272 11796.35 236.02 52500.08 88888.00 2016-09-28 09:05:40.405 272 11796.33 236.07 52500.07 88888.00 2016-09-28 09:05:40.905 272 11796.33 236.15 52500.08 88888.00 2016-09-28 09:05:41.405 272 11796.28 236.20 52500.10 88888.00 2016-09-28 09:05:41.905 272 11796.24 236.21 52500.14 88888.00 2016-09-28 09:05:42.405 272 11796.22 236.25 52500.17 88888.00 2016-09-28 09:05:42.905 272 11796.26 236.22 52500.12 88888.00 2016-09-28 09:05:43.405 272 11796.19 236.24 52500.14 88888.00 2016-09-28 09:05:43.905 272 11796.11 236.29 52500.17 88888.00 2016-09-28 09:05:44.405 272 11796.05 236.34 52500.19 88888.00 2016-09-28 09:05:44.905 272 11795.99 236.35 52500.20 88888.00 2016-09-28 09:05:45.405 272 11795.94 236.36 52500.24 88888.00 2016-09-28 09:05:45.905 272 11795.85 236.38 52500.24 88888.00 2016-09-28 09:05:46.405 272 11795.76 236.42 52500.27 88888.00 2016-09-28 09:05:46.905 272 11795.71 236.46 52500.31 88888.00 2016-09-28 09:05:47.405 272 11795.62 236.42 52500.34 88888.00 2016-09-28 09:05:47.905 272 11795.55 236.44 52500.36 88888.00 2016-09-28 09:05:48.405 272 11795.49 236.48 52500.38 88888.00 2016-09-28 09:05:48.905 272 11795.50 236.56 52500.37 88888.00 2016-09-28 09:05:49.405 272 11795.45 236.60 52500.38 88888.00 2016-09-28 09:05:49.905 272 11795.42 236.60 52500.43 88888.00 2016-09-28 09:05:50.405 272 11795.42 236.59 52500.46 88888.00 2016-09-28 09:05:50.905 272 11795.40 236.64 52500.46 88888.00 2016-09-28 09:05:51.405 272 11795.42 236.68 52500.49 88888.00 2016-09-28 09:05:51.905 272 11795.42 236.71 52500.51 88888.00 2016-09-28 09:05:52.405 272 11795.38 236.74 52500.54 88888.00 2016-09-28 09:05:52.905 272 11795.44 236.80 52500.53 88888.00 2016-09-28 09:05:53.405 272 11795.43 236.87 52500.56 88888.00 2016-09-28 09:05:53.905 272 11795.40 236.92 52500.65 88888.00 2016-09-28 09:05:54.405 272 11795.49 236.97 52500.68 88888.00 2016-09-28 09:05:54.905 272 11795.58 237.00 52500.64 88888.00 2016-09-28 09:05:55.405 272 11795.63 236.98 52500.64 88888.00 2016-09-28 09:05:55.905 272 11795.70 236.99 52500.67 88888.00 2016-09-28 09:05:56.405 272 11795.78 237.02 52500.70 88888.00 2016-09-28 09:05:56.905 272 11795.80 237.07 52500.72 88888.00 2016-09-28 09:05:57.405 272 11795.87 237.09 52500.68 88888.00 2016-09-28 09:05:57.905 272 11795.93 237.16 52500.64 88888.00 2016-09-28 09:05:58.405 272 11796.02 237.19 52500.65 88888.00 2016-09-28 09:05:58.905 272 11796.07 237.16 52500.68 88888.00 2016-09-28 09:05:59.405 272 11796.14 237.16 52500.65 88888.00 2016-09-28 09:05:59.905 272 11796.19 237.18 52500.68 88888.00 2016-09-28 09:06:00.405 272 11796.21 237.21 52500.69 88888.00 2016-09-28 09:06:00.905 272 11796.23 237.19 52500.69 88888.00 2016-09-28 09:06:01.405 272 11796.30 237.15 52500.67 88888.00 2016-09-28 09:06:01.905 272 11796.39 237.18 52500.70 88888.00 2016-09-28 09:06:02.405 272 11796.48 237.19 52500.72 88888.00 2016-09-28 09:06:02.905 272 11796.56 237.22 52500.72 88888.00 2016-09-28 09:06:03.405 272 11796.64 237.24 52500.76 88888.00 2016-09-28 09:06:03.905 272 11796.67 237.22 52500.79 88888.00 2016-09-28 09:06:04.405 272 11796.69 237.24 52500.82 88888.00 2016-09-28 09:06:04.905 272 11796.72 237.29 52500.81 88888.00 2016-09-28 09:06:05.405 272 11796.78 237.31 52500.80 88888.00 2016-09-28 09:06:05.905 272 11796.84 237.33 52500.79 88888.00 2016-09-28 09:06:06.405 272 11796.87 237.36 52500.81 88888.00 2016-09-28 09:06:06.905 272 11796.91 237.39 52500.89 88888.00 2016-09-28 09:06:07.405 272 11796.98 237.48 52500.94 88888.00 2016-09-28 09:06:07.905 272 11796.99 237.55 52500.95 88888.00 2016-09-28 09:06:08.405 272 11797.01 237.58 52500.94 88888.00 2016-09-28 09:06:08.905 272 11797.05 237.64 52500.96 88888.00 2016-09-28 09:06:09.405 272 11797.11 237.70 52500.98 88888.00 2016-09-28 09:06:09.905 272 11797.16 237.71 52500.95 88888.00 2016-09-28 09:06:10.405 272 11797.17 237.77 52501.02 88888.00 2016-09-28 09:06:10.905 272 11797.14 237.89 52501.09 88888.00 2016-09-28 09:06:11.405 272 11797.08 237.97 52501.04 88888.00 2016-09-28 09:06:11.905 272 11797.04 238.04 52501.05 88888.00 2016-09-28 09:06:12.405 272 11797.03 238.11 52501.06 88888.00 2016-09-28 09:06:12.905 272 11796.99 238.18 52501.09 88888.00 2016-09-28 09:06:13.405 272 11796.93 238.26 52501.09 88888.00 2016-09-28 09:06:13.905 272 11796.95 238.34 52501.08 88888.00 2016-09-28 09:06:14.405 272 11796.92 238.40 52501.11 88888.00 2016-09-28 09:06:14.905 272 11796.86 238.42 52501.12 88888.00 2016-09-28 09:06:15.405 272 11796.83 238.47 52501.14 88888.00 2016-09-28 09:06:15.905 272 11796.76 238.49 52501.15 88888.00 2016-09-28 09:06:16.405 272 11796.67 238.52 52501.17 88888.00 2016-09-28 09:06:16.905 272 11796.64 238.57 52501.29 88888.00 2016-09-28 09:06:17.405 272 11796.57 238.54 52501.32 88888.00 2016-09-28 09:06:17.905 272 11796.49 238.55 52501.34 88888.00 2016-09-28 09:06:18.405 272 11796.47 238.59 52501.33 88888.00 2016-09-28 09:06:18.905 272 11796.48 238.55 52501.32 88888.00 2016-09-28 09:06:19.405 272 11796.47 238.55 52501.32 88888.00 2016-09-28 09:06:19.905 272 11796.43 238.54 52501.37 88888.00 2016-09-28 09:06:20.405 272 11796.42 238.50 52501.39 88888.00 2016-09-28 09:06:20.905 272 11796.38 238.49 52501.41 88888.00 2016-09-28 09:06:21.405 272 11796.39 238.50 52501.42 88888.00 2016-09-28 09:06:21.905 272 11796.41 238.45 52501.40 88888.00 2016-09-28 09:06:22.405 272 11796.44 238.41 52501.39 88888.00 2016-09-28 09:06:22.905 272 11796.47 238.41 52501.39 88888.00 2016-09-28 09:06:23.405 272 11796.52 238.42 52501.43 88888.00 2016-09-28 09:06:23.905 272 11796.63 238.39 52501.41 88888.00 2016-09-28 09:06:24.405 272 11796.68 238.40 52501.39 88888.00 2016-09-28 09:06:24.905 272 11796.70 238.38 52501.40 88888.00 2016-09-28 09:06:25.405 272 11796.75 238.35 52501.37 88888.00 2016-09-28 09:06:25.905 272 11796.86 238.38 52501.38 88888.00 2016-09-28 09:06:26.405 272 11796.94 238.36 52501.41 88888.00 2016-09-28 09:06:26.905 272 11797.02 238.40 52501.38 88888.00 2016-09-28 09:06:27.405 272 11797.11 238.39 52501.38 88888.00 2016-09-28 09:06:27.905 272 11797.25 238.36 52501.39 88888.00 2016-09-28 09:06:28.405 272 11797.38 238.39 52501.39 88888.00 2016-09-28 09:06:28.905 272 11797.46 238.40 52501.35 88888.00 2016-09-28 09:06:29.405 272 11797.52 238.36 52501.31 88888.00 2016-09-28 09:06:29.905 272 11797.64 238.35 52501.28 88888.00 2016-09-28 09:06:30.405 272 11797.79 238.39 52501.29 88888.00 2016-09-28 09:06:30.905 272 11797.92 238.43 52501.32 88888.00 2016-09-28 09:06:31.405 272 11797.96 238.43 52501.32 88888.00 2016-09-28 09:06:31.905 272 11798.05 238.45 52501.38 88888.00 2016-09-28 09:06:32.405 272 11798.02 238.47 52501.37 88888.00 2016-09-28 09:06:32.905 272 11798.09 238.51 52501.33 88888.00 2016-09-28 09:06:33.405 272 11798.08 238.52 52501.34 88888.00 2016-09-28 09:06:33.905 272 11798.09 238.57 52501.41 88888.00 2016-09-28 09:06:34.405 272 11798.00 238.62 52501.46 88888.00 2016-09-28 09:06:34.905 272 11797.97 238.71 52501.48 88888.00 2016-09-28 09:06:35.405 272 11797.90 238.71 52501.51 88888.00 2016-09-28 09:06:35.905 272 11797.95 238.72 52501.53 88888.00 2016-09-28 09:06:36.405 272 11797.84 238.73 52501.50 88888.00 2016-09-28 09:06:36.905 272 11797.82 238.82 52501.52 88888.00 2016-09-28 09:06:37.405 272 11797.69 238.80 52501.55 88888.00 2016-09-28 09:06:37.905 272 11797.63 238.86 52501.57 88888.00 2016-09-28 09:06:38.405 272 11797.52 238.88 52501.59 88888.00 2016-09-28 09:06:38.905 272 11797.45 238.91 52501.62 88888.00 2016-09-28 09:06:39.405 272 11797.30 238.93 52501.68 88888.00 2016-09-28 09:06:39.905 272 11797.19 238.98 52501.70 88888.00 2016-09-28 09:06:40.405 272 11797.12 239.03 52501.70 88888.00 2016-09-28 09:06:40.905 272 11797.09 239.07 52501.74 88888.00 2016-09-28 09:06:41.405 272 11797.03 239.09 52501.77 88888.00 2016-09-28 09:06:41.905 272 11796.93 239.08 52501.76 88888.00 2016-09-28 09:06:42.405 272 11796.93 239.10 52501.76 88888.00 2016-09-28 09:06:42.905 272 11796.86 239.17 52501.79 88888.00 2016-09-28 09:06:43.405 272 11796.86 239.23 52501.79 88888.00 2016-09-28 09:06:43.905 272 11796.78 239.21 52501.82 88888.00 2016-09-28 09:06:44.405 272 11796.73 239.21 52501.82 88888.00 2016-09-28 09:06:44.905 272 11796.73 239.21 52501.82 88888.00 2016-09-28 09:06:45.405 272 11796.63 239.18 52501.85 88888.00 2016-09-28 09:06:45.905 272 11796.60 239.25 52501.87 88888.00 2016-09-28 09:06:46.405 272 11796.67 239.23 52501.82 88888.00 2016-09-28 09:06:46.905 272 11796.65 239.21 52501.77 88888.00 2016-09-28 09:06:47.405 272 11796.68 239.23 52501.83 88888.00 2016-09-28 09:06:47.905 272 11796.67 239.26 52501.84 88888.00 2016-09-28 09:06:48.405 272 11796.69 239.21 52501.81 88888.00 2016-09-28 09:06:48.905 272 11796.85 239.19 52501.70 88888.00 2016-09-28 09:06:49.405 272 11797.01 239.20 52501.66 88888.00 2016-09-28 09:06:49.905 272 11797.07 239.21 52501.62 88888.00 2016-09-28 09:06:50.405 272 11797.17 239.23 52501.61 88888.00 2016-09-28 09:06:50.905 272 11797.20 239.19 52501.61 88888.00 2016-09-28 09:06:51.405 272 11797.23 239.20 52501.57 88888.00 2016-09-28 09:06:51.905 272 11797.31 239.18 52501.55 88888.00 2016-09-28 09:06:52.405 272 11797.37 239.18 52501.50 88888.00 2016-09-28 09:06:52.905 272 11797.47 239.25 52501.51 88888.00 2016-09-28 09:06:53.405 272 11797.57 239.27 52501.58 88888.00 2016-09-28 09:06:53.905 272 11797.60 239.23 52501.59 88888.00 2016-09-28 09:06:54.405 272 11797.72 239.31 52501.60 88888.00 2016-09-28 09:06:54.905 272 11797.75 239.27 52501.60 88888.00 2016-09-28 09:06:55.405 272 11797.90 239.30 52501.59 88888.00 2016-09-28 09:06:55.905 272 11797.87 239.30 52501.58 88888.00 2016-09-28 09:06:56.405 272 11798.01 239.28 52501.58 88888.00 2016-09-28 09:06:56.905 272 11798.07 239.36 52501.61 88888.00 2016-09-28 09:06:57.405 272 11798.06 239.36 52501.66 88888.00 2016-09-28 09:06:57.905 272 11798.17 239.42 52501.66 88888.00 2016-09-28 09:06:58.405 272 11798.10 239.46 52501.67 88888.00 2016-09-28 09:06:58.905 272 11798.15 239.44 52501.69 88888.00 2016-09-28 09:06:59.405 272 11798.25 239.47 52501.68 88888.00 2016-09-28 09:06:59.905 272 11798.16 239.46 52501.74 88888.00 2016-09-28 09:07:00.405 272 11798.19 239.48 52501.75 88888.00 2016-09-28 09:07:00.905 272 11798.23 239.59 52501.78 88888.00 2016-09-28 09:07:01.405 272 11798.09 239.61 52501.82 88888.00 2016-09-28 09:07:01.905 272 11798.09 239.64 52501.84 88888.00 2016-09-28 09:07:02.405 272 11798.14 239.68 52501.84 88888.00 2016-09-28 09:07:02.905 272 11798.08 239.64 52501.83 88888.00 2016-09-28 09:07:03.405 272 11798.08 239.65 52501.85 88888.00 2016-09-28 09:07:03.905 272 11798.10 239.68 52501.85 88888.00 2016-09-28 09:07:04.405 272 11798.00 239.61 52501.85 88888.00 2016-09-28 09:07:04.905 272 11797.95 239.64 52501.85 88888.00 2016-09-28 09:07:05.405 272 11797.86 239.74 52501.91 88888.00 2016-09-28 09:07:05.905 272 11797.71 239.75 52501.94 88888.00 2016-09-28 09:07:06.405 272 11797.80 239.76 52501.94 88888.00 2016-09-28 09:07:06.905 272 11797.71 239.78 52501.99 88888.00 2016-09-28 09:07:07.406 272 11797.66 239.78 52501.99 88888.00 2016-09-28 09:07:07.906 272 11797.71 239.80 52502.00 88888.00 2016-09-28 09:07:08.406 272 11797.62 239.78 52501.99 88888.00 2016-09-28 09:07:08.906 272 11797.65 239.76 52501.99 88888.00 2016-09-28 09:07:09.406 272 11797.67 239.78 52502.01 88888.00 2016-09-28 09:07:09.906 272 11797.60 239.79 52501.99 88888.00 2016-09-28 09:07:10.406 272 11797.67 239.81 52501.94 88888.00 2016-09-28 09:07:10.906 272 11797.60 239.81 52501.94 88888.00 2016-09-28 09:07:11.406 272 11797.62 239.80 52501.94 88888.00 2016-09-28 09:07:11.906 272 11797.73 239.81 52501.97 88888.00 2016-09-28 09:07:12.406 272 11797.70 239.81 52501.96 88888.00 2016-09-28 09:07:12.906 272 11797.75 239.80 52501.94 88888.00 2016-09-28 09:07:13.406 272 11797.81 239.81 52501.99 88888.00 2016-09-28 09:07:13.906 272 11797.77 239.78 52502.00 88888.00 2016-09-28 09:07:14.406 272 11797.86 239.81 52501.97 88888.00 2016-09-28 09:07:14.906 272 11797.88 239.81 52502.04 88888.00 2016-09-28 09:07:15.406 272 11797.84 239.80 52502.05 88888.00 2016-09-28 09:07:15.906 272 11797.93 239.86 52502.04 88888.00 2016-09-28 09:07:16.406 272 11797.92 239.87 52502.06 88888.00 2016-09-28 09:07:16.906 272 11797.91 239.87 52502.14 88888.00 2016-09-28 09:07:17.406 272 11798.04 239.94 52502.16 88888.00 2016-09-28 09:07:17.906 272 11798.02 239.96 52502.10 88888.00 2016-09-28 09:07:18.406 272 11797.96 239.95 52502.09 88888.00 2016-09-28 09:07:18.906 272 11798.08 240.03 52502.16 88888.00 2016-09-28 09:07:19.406 272 11798.15 240.06 52502.17 88888.00 2016-09-28 09:07:19.906 272 11798.04 240.04 52502.19 88888.00 2016-09-28 09:07:20.406 272 11798.08 240.03 52502.23 88888.00 2016-09-28 09:07:20.906 272 11798.19 240.12 52502.25 88888.00 2016-09-28 09:07:21.406 272 11798.16 240.16 52502.25 88888.00 2016-09-28 09:07:21.906 272 11798.06 240.16 52502.27 88888.00 2016-09-28 09:07:22.406 272 11798.08 240.15 52502.30 88888.00 2016-09-28 09:07:22.906 272 11798.12 240.16 52502.39 88888.00 2016-09-28 09:07:23.406 272 11797.99 240.16 52502.43 88888.00 2016-09-28 09:07:23.906 272 11797.89 240.10 52502.41 88888.00 2016-09-28 09:07:24.406 272 11797.89 240.13 52502.40 88888.00 2016-09-28 09:07:24.906 272 11797.83 240.13 52502.40 88888.00 2016-09-28 09:07:25.406 272 11797.74 240.12 52502.38 88888.00 2016-09-28 09:07:25.906 272 11797.84 240.10 52502.38 88888.00 2016-09-28 09:07:26.406 272 11797.89 240.07 52502.41 88888.00 2016-09-28 09:07:26.906 272 11797.75 240.00 52502.43 88888.00 2016-09-28 09:07:27.406 272 11797.75 239.99 52502.38 88888.00 2016-09-28 09:07:27.906 272 11797.80 240.00 52502.37 88888.00 2016-09-28 09:07:28.406 272 11797.75 239.97 52502.32 88888.00 2016-09-28 09:07:28.906 272 11797.82 239.95 52502.34 88888.00 2016-09-28 09:07:29.406 272 11797.82 239.94 52502.36 88888.00 2016-09-28 09:07:29.906 272 11797.74 239.89 52502.31 88888.00 2016-09-28 09:07:30.406 272 11797.84 239.88 52502.34 88888.00 2016-09-28 09:07:30.906 272 11797.89 239.88 52502.35 88888.00 2016-09-28 09:07:31.406 272 11797.91 239.89 52502.35 88888.00 2016-09-28 09:07:31.906 272 11798.04 239.90 52502.37 88888.00 2016-09-28 09:07:32.406 272 11798.08 239.96 52502.39 88888.00 2016-09-28 09:07:32.906 272 11798.05 239.91 52502.39 88888.00 2016-09-28 09:07:33.406 272 11798.19 239.93 52502.37 88888.00 2016-09-28 09:07:33.906 272 11798.39 239.98 52502.36 88888.00 2016-09-28 09:07:34.406 272 11798.42 239.98 52502.35 88888.00 2016-09-28 09:07:34.906 272 11798.42 240.00 52502.38 88888.00 2016-09-28 09:07:35.406 272 11798.50 240.05 52502.37 88888.00 2016-09-28 09:07:35.906 272 11798.62 240.14 52502.37 88888.00 2016-09-28 09:07:36.406 272 11798.69 240.15 52502.36 88888.00 2016-09-28 09:07:36.906 272 11798.66 240.14 52502.35 88888.00 2016-09-28 09:07:37.406 272 11798.68 240.13 52502.36 88888.00 2016-09-28 09:07:37.906 272 11798.75 240.18 52502.38 88888.00 2016-09-28 09:07:38.406 272 11798.84 240.27 52502.39 88888.00 2016-09-28 09:07:38.906 272 11798.92 240.34 52502.37 88888.00 2016-09-28 09:07:39.406 272 11798.92 240.39 52502.43 88888.00 2016-09-28 09:07:39.906 272 11798.80 240.39 52502.45 88888.00 2016-09-28 09:07:40.406 272 11798.69 240.41 52502.53 88888.00 2016-09-28 09:07:40.906 272 11798.63 240.45 52502.56 88888.00 2016-09-28 09:07:41.406 272 11798.67 240.48 52502.55 88888.00 2016-09-28 09:07:41.906 272 11798.80 240.57 52502.54 88888.00 2016-09-28 09:07:42.406 272 11798.91 240.60 52502.54 88888.00 2016-09-28 09:07:42.906 272 11798.86 240.57 52502.55 88888.00 2016-09-28 09:07:43.406 272 11798.78 240.61 52502.63 88888.00 2016-09-28 09:07:43.906 272 11798.70 240.61 52502.71 88888.00 2016-09-28 09:07:44.406 272 11798.62 240.56 52502.73 88888.00 2016-09-28 09:07:44.906 272 11798.61 240.53 52502.73 88888.00 2016-09-28 09:07:45.406 272 11798.65 240.54 52502.73 88888.00 2016-09-28 09:07:45.906 272 11798.67 240.56 52502.72 88888.00 2016-09-28 09:07:46.406 272 11798.69 240.60 52502.70 88888.00 2016-09-28 09:07:46.906 272 11798.67 240.60 52502.74 88888.00 2016-09-28 09:07:47.406 272 11798.57 240.56 52502.75 88888.00 2016-09-28 09:07:47.906 272 11798.48 240.49 52502.75 88888.00 2016-09-28 09:07:48.406 272 11798.47 240.49 52502.78 88888.00 2016-09-28 09:07:48.906 272 11798.50 240.47 52502.79 88888.00 2016-09-28 09:07:49.406 272 11798.54 240.53 52502.88 88888.00 2016-09-28 09:07:49.906 272 11798.57 240.54 52502.89 88888.00 2016-09-28 09:07:50.406 272 11798.56 240.51 52502.82 88888.00 2016-09-28 09:07:50.906 272 11798.51 240.41 52502.76 88888.00 2016-09-28 09:07:51.406 272 11798.53 240.37 52502.81 88888.00 2016-09-28 09:07:51.906 272 11798.59 240.41 52502.81 88888.00 2016-09-28 09:07:52.406 272 11798.77 240.38 52502.76 88888.00 2016-09-28 09:07:52.906 272 11798.83 240.36 52502.80 88888.00 2016-09-28 09:07:53.406 272 11798.75 240.29 52502.80 88888.00 2016-09-28 09:07:53.906 272 11798.72 240.25 52502.80 88888.00 2016-09-28 09:07:54.406 272 11798.76 240.16 52502.82 88888.00 2016-09-28 09:07:54.906 272 11798.80 240.16 52502.82 88888.00 2016-09-28 09:07:55.406 272 11798.95 240.17 52502.81 88888.00 2016-09-28 09:07:55.906 272 11798.96 240.18 52502.80 88888.00 2016-09-28 09:07:56.406 272 11798.97 240.13 52502.78 88888.00 2016-09-28 09:07:56.906 272 11799.02 239.97 52502.72 88888.00 2016-09-28 09:07:57.406 272 11799.04 239.90 52502.72 88888.00 2016-09-28 09:07:57.906 272 11799.10 239.89 52502.74 88888.00 2016-09-28 09:07:58.406 272 11799.28 239.90 52502.72 88888.00 2016-09-28 09:07:58.906 272 11799.31 239.89 52502.73 88888.00 2016-09-28 09:07:59.406 272 11799.32 239.90 52502.74 88888.00 2016-09-28 09:07:59.906 272 11799.30 239.91 52502.73 88888.00 2016-09-28 09:08:00.406 272 11799.24 239.84 52502.75 88888.00 2016-09-28 09:08:00.906 272 11799.31 239.79 52502.76 88888.00 2016-09-28 09:08:01.406 272 11799.40 239.80 52502.81 88888.00 2016-09-28 09:08:01.906 272 11799.48 239.81 52502.81 88888.00 2016-09-28 09:08:02.406 272 11799.46 239.84 52502.85 88888.00 2016-09-28 09:08:02.906 272 11799.40 239.78 52502.88 88888.00 2016-09-28 09:08:03.406 272 11799.37 239.73 52502.90 88888.00 2016-09-28 09:08:03.906 272 11799.38 239.69 52502.89 88888.00 2016-09-28 09:08:04.406 272 11799.40 239.70 52502.87 88888.00 2016-09-28 09:08:04.906 272 11799.42 239.71 52502.82 88888.00 2016-09-28 09:08:05.406 272 11799.47 239.74 52502.81 88888.00 2016-09-28 09:08:05.906 272 11799.44 239.77 52502.85 88888.00 2016-09-28 09:08:06.406 272 11799.37 239.70 52502.89 88888.00 2016-09-28 09:08:06.906 272 11799.30 239.64 52502.89 88888.00 2016-09-28 09:08:07.406 272 11799.27 239.58 52502.81 88888.00 2016-09-28 09:08:07.906 272 11799.32 239.61 52502.81 88888.00 2016-09-28 09:08:08.406 272 11799.33 239.65 52502.81 88888.00 2016-09-28 09:08:08.906 272 11799.30 239.59 52502.76 88888.00 2016-09-28 09:08:09.406 272 11799.24 239.55 52502.75 88888.00 2016-09-28 09:08:09.906 272 11799.19 239.54 52502.78 88888.00 2016-09-28 09:08:10.406 272 11799.20 239.58 52502.79 88888.00 2016-09-28 09:08:10.906 272 11799.23 239.52 52502.81 88888.00 2016-09-28 09:08:11.406 272 11799.20 239.50 52502.82 88888.00 2016-09-28 09:08:11.906 272 11799.12 239.45 52502.84 88888.00 2016-09-28 09:08:12.406 272 11799.26 239.37 52502.74 88888.00 2016-09-28 09:08:12.906 272 11799.40 239.34 52502.71 88888.00 2016-09-28 09:08:13.406 272 11799.42 239.36 52502.75 88888.00 2016-09-28 09:08:13.906 272 11799.45 239.39 52502.71 88888.00 2016-09-28 09:08:14.406 272 11799.45 239.36 52502.69 88888.00 2016-09-28 09:08:14.906 272 11799.44 239.31 52502.72 88888.00 2016-09-28 09:08:15.406 272 11799.56 239.35 52502.73 88888.00 2016-09-28 09:08:15.906 272 11799.70 239.37 52502.67 88888.00 2016-09-28 09:08:16.406 272 11799.73 239.38 52502.66 88888.00 2016-09-28 09:08:16.906 272 11799.71 239.35 52502.70 88888.00 2016-09-28 09:08:17.406 272 11799.64 239.31 52502.81 88888.00 2016-09-28 09:08:17.906 272 11799.67 239.31 52502.81 88888.00 2016-09-28 09:08:18.406 272 11799.79 239.29 52502.78 88888.00 2016-09-28 09:08:18.906 272 11799.85 239.34 52502.78 88888.00 2016-09-28 09:08:19.406 272 11799.84 239.37 52502.79 88888.00 2016-09-28 09:08:19.906 272 11799.77 239.37 52502.81 88888.00 2016-09-28 09:08:20.406 272 11799.72 239.28 52502.79 88888.00 2016-09-28 09:08:20.906 272 11799.74 239.21 52502.78 88888.00 2016-09-28 09:08:21.406 272 11799.77 239.22 52502.82 88888.00 2016-09-28 09:08:21.906 272 11799.83 239.21 52502.82 88888.00 2016-09-28 09:08:22.406 272 11799.82 239.18 52502.76 88888.00 2016-09-28 09:08:22.906 272 11799.71 239.08 52502.73 88888.00 2016-09-28 09:08:23.406 272 11799.59 238.98 52502.71 88888.00 2016-09-28 09:08:23.906 272 11799.66 238.91 52502.70 88888.00 2016-09-28 09:08:24.406 272 11799.81 238.83 52502.65 88888.00 2016-09-28 09:08:24.906 272 11799.86 238.81 52502.63 88888.00 2016-09-28 09:08:25.406 272 11799.79 238.70 52502.65 88888.00 2016-09-28 09:08:25.906 272 11799.81 238.64 52502.65 88888.00 2016-09-28 09:08:26.406 272 11799.95 238.63 52502.60 88888.00 2016-09-28 09:08:26.906 272 11799.99 238.59 52502.56 88888.00 2016-09-28 09:08:27.406 272 11799.83 238.51 52502.57 88888.00 2016-09-28 09:08:27.906 272 11799.75 238.41 52502.58 88888.00 2016-09-28 09:08:28.406 272 11799.81 238.40 52502.63 88888.00 2016-09-28 09:08:28.906 272 11799.81 238.34 52502.64 88888.00 2016-09-28 09:08:29.406 272 11799.73 238.25 52502.63 88888.00 2016-09-28 09:08:29.906 272 11799.72 238.22 52502.69 88888.00 2016-09-28 09:08:30.406 272 11799.72 238.28 52502.76 88888.00 2016-09-28 09:08:30.906 272 11799.67 238.22 52502.75 88888.00 2016-09-28 09:08:31.406 272 11799.76 238.20 52502.71 88888.00 2016-09-28 09:08:31.906 272 11799.90 238.22 52502.66 88888.00 2016-09-28 09:08:32.406 272 11799.90 238.14 52502.64 88888.00 2016-09-28 09:08:32.906 272 11799.94 238.02 52502.63 88888.00 2016-09-28 09:08:33.406 272 11800.02 238.04 52502.64 88888.00 2016-09-28 09:08:33.906 272 11799.99 238.05 52502.63 88888.00 2016-09-28 09:08:34.406 272 11799.99 238.00 52502.63 88888.00 2016-09-28 09:08:34.906 272 11800.15 238.00 52502.65 88888.00 2016-09-28 09:08:35.406 272 11800.27 237.99 52502.69 88888.00 2016-09-28 09:08:35.906 272 11800.23 237.93 52502.70 88888.00 2016-09-28 09:08:36.406 272 11800.32 237.90 52502.67 88888.00 2016-09-28 09:08:36.906 272 11800.46 237.95 52502.69 88888.00 2016-09-28 09:08:37.406 272 11800.50 237.92 52502.73 88888.00 2016-09-28 09:08:37.906 272 11800.46 237.87 52502.72 88888.00 2016-09-28 09:08:38.406 272 11800.52 237.86 52502.69 88888.00 2016-09-28 09:08:38.906 272 11800.67 237.87 52502.69 88888.00 2016-09-28 09:08:39.406 272 11800.68 237.90 52502.69 88888.00 2016-09-28 09:08:39.906 272 11800.61 237.86 52502.71 88888.00 2016-09-28 09:08:40.406 272 11800.64 237.82 52502.71 88888.00 2016-09-28 09:08:40.906 272 11800.74 237.86 52502.69 88888.00 2016-09-28 09:08:41.406 272 11800.76 237.85 52502.71 88888.00 2016-09-28 09:08:41.906 272 11800.71 237.82 52502.72 88888.00 2016-09-28 09:08:42.406 272 11800.68 237.85 52502.72 88888.00 2016-09-28 09:08:42.906 272 11800.76 237.91 52502.74 88888.00 2016-09-28 09:08:43.406 272 11800.78 237.91 52502.76 88888.00 2016-09-28 09:08:43.906 272 11800.68 237.87 52502.81 88888.00 2016-09-28 09:08:44.406 272 11800.63 237.85 52502.81 88888.00 2016-09-28 09:08:44.906 272 11800.67 237.89 52502.83 88888.00 2016-09-28 09:08:45.406 272 11800.73 237.97 52502.81 88888.00 2016-09-28 09:08:45.906 272 11800.67 237.99 52502.80 88888.00 2016-09-28 09:08:46.406 272 11800.51 237.94 52502.80 88888.00 2016-09-28 09:08:46.906 272 11800.43 237.86 52502.81 88888.00 2016-09-28 09:08:47.406 272 11800.44 237.89 52502.83 88888.00 2016-09-28 09:08:47.906 272 11800.35 237.85 52502.88 88888.00 2016-09-28 09:08:48.406 272 11800.20 237.77 52502.88 88888.00 2016-09-28 09:08:48.906 272 11800.19 237.74 52502.89 88888.00 2016-09-28 09:08:49.406 272 11800.18 237.72 52502.83 88888.00 2016-09-28 09:08:49.906 272 11800.03 237.62 52502.85 88888.00 2016-09-28 09:08:50.406 272 11799.97 237.55 52502.84 88888.00 2016-09-28 09:08:50.906 272 11799.89 237.51 52502.82 88888.00 2016-09-28 09:08:51.406 272 11799.85 237.38 52502.82 88888.00 2016-09-28 09:08:51.906 272 11799.89 237.34 52502.81 88888.00 2016-09-28 09:08:52.406 272 11799.75 237.23 52502.84 88888.00 2016-09-28 09:08:52.906 272 11799.79 237.16 52502.81 88888.00 2016-09-28 09:08:53.406 272 11799.77 237.07 52502.78 88888.00 2016-09-28 09:08:53.906 272 11799.88 237.00 52502.75 88888.00 2016-09-28 09:08:54.406 272 11799.91 236.94 52502.72 88888.00 2016-09-28 09:08:54.906 272 11799.98 236.84 52502.71 88888.00 2016-09-28 09:08:55.406 272 11800.02 236.77 52502.71 88888.00 2016-09-28 09:08:55.906 272 11800.18 236.66 52502.71 88888.00 2016-09-28 09:08:56.406 272 11800.26 236.58 52502.72 88888.00 2016-09-28 09:08:56.906 272 11800.30 236.48 52502.70 88888.00 2016-09-28 09:08:57.406 272 11800.47 236.42 52502.69 88888.00 2016-09-28 09:08:57.906 272 11800.58 236.34 52502.69 88888.00 2016-09-28 09:08:58.406 272 11800.73 236.31 52502.67 88888.00 2016-09-28 09:08:58.906 272 11800.79 236.24 52502.63 88888.00 2016-09-28 09:08:59.406 272 11800.95 236.20 52502.58 88888.00 2016-09-28 09:08:59.906 272 11801.11 236.16 52502.54 88888.00 2016-09-28 09:09:00.406 272 11801.24 236.07 52502.55 88888.00 2016-09-28 09:09:00.906 272 11801.39 236.11 52502.53 88888.00 2016-09-28 09:09:01.406 272 11801.43 236.05 52502.49 88888.00 2016-09-28 09:09:01.906 272 11801.56 235.98 52502.47 88888.00 2016-09-28 09:09:02.406 272 11801.59 235.92 52502.47 88888.00 2016-09-28 09:09:02.906 272 11801.61 235.84 52502.44 88888.00 2016-09-28 09:09:03.406 272 11801.75 235.87 52502.39 88888.00 2016-09-28 09:09:03.906 272 11801.77 235.81 52502.43 88888.00 2016-09-28 09:09:04.406 272 11801.79 235.71 52502.43 88888.00 2016-09-28 09:09:04.906 272 11801.76 235.68 52502.39 88888.00 2016-09-28 09:09:05.406 272 11801.68 235.62 52502.39 88888.00 2016-09-28 09:09:05.906 272 11801.72 235.62 52502.40 88888.00 2016-09-28 09:09:06.406 272 11801.61 235.53 52502.44 88888.00 2016-09-28 09:09:06.906 272 11801.61 235.48 52502.41 88888.00 2016-09-28 09:09:07.406 272 11801.57 235.43 52502.45 88888.00 2016-09-28 09:09:07.906 272 11801.44 235.35 52502.50 88888.00 2016-09-28 09:09:08.406 272 11801.37 235.33 52502.54 88888.00 2016-09-28 09:09:08.906 272 11801.26 235.34 52502.54 88888.00 2016-09-28 09:09:09.406 272 11801.19 235.35 52502.56 88888.00 2016-09-28 09:09:09.906 272 11801.06 235.27 52502.53 88888.00 2016-09-28 09:09:10.406 272 11800.95 235.22 52502.52 88888.00 2016-09-28 09:09:10.906 272 11800.88 235.12 52502.53 88888.00 2016-09-28 09:09:11.406 272 11800.81 235.03 52502.52 88888.00 2016-09-28 09:09:11.906 272 11800.81 234.95 52502.46 88888.00 2016-09-28 09:09:12.406 272 11800.81 234.90 52502.40 88888.00 2016-09-28 09:09:12.906 272 11800.77 234.85 52502.39 88888.00 2016-09-28 09:09:13.406 272 11800.76 234.81 52502.39 88888.00 2016-09-28 09:09:13.906 272 11800.74 234.76 52502.43 88888.00 2016-09-28 09:09:14.406 272 11800.70 234.77 52502.43 88888.00 2016-09-28 09:09:14.906 272 11800.65 234.74 52502.41 88888.00 2016-09-28 09:09:15.406 272 11800.64 234.65 52502.43 88888.00 2016-09-28 09:09:15.906 272 11800.70 234.64 52502.43 88888.00 2016-09-28 09:09:16.406 272 11800.71 234.64 52502.47 88888.00 2016-09-28 09:09:16.906 272 11800.74 234.54 52502.46 88888.00 2016-09-28 09:09:17.406 272 11800.78 234.46 52502.41 88888.00 2016-09-28 09:09:17.906 272 11800.87 234.45 52502.40 88888.00 2016-09-28 09:09:18.406 272 11800.94 234.40 52502.38 88888.00 2016-09-28 09:09:18.906 272 11801.04 234.42 52502.35 88888.00 2016-09-28 09:09:19.406 272 11801.13 234.40 52502.36 88888.00 2016-09-28 09:09:19.906 272 11801.19 234.36 52502.32 88888.00 2016-09-28 09:09:20.406 272 11801.23 234.34 52502.23 88888.00 2016-09-28 09:09:20.906 272 11801.32 234.31 52502.18 88888.00 2016-09-28 09:09:21.406 272 11801.35 234.32 52502.20 88888.00 2016-09-28 09:09:21.906 272 11801.43 234.27 52502.26 88888.00 2016-09-28 09:09:22.406 272 11801.43 234.26 52502.28 88888.00 2016-09-28 09:09:22.906 272 11801.38 234.23 52502.27 88888.00 2016-09-28 09:09:23.406 272 11801.35 234.23 52502.23 88888.00 2016-09-28 09:09:23.906 272 11801.30 234.17 52502.26 88888.00 2016-09-28 09:09:24.406 272 11801.24 234.09 52502.21 88888.00 2016-09-28 09:09:24.906 272 11801.19 234.03 52502.22 88888.00 2016-09-28 09:09:25.406 272 11801.12 233.95 52502.21 88888.00 2016-09-28 09:09:25.906 272 11801.06 233.88 52502.20 88888.00 2016-09-28 09:09:26.406 272 11800.97 233.83 52502.21 88888.00 2016-09-28 09:09:26.906 272 11800.90 233.69 52502.21 88888.00 2016-09-28 09:09:27.406 272 11800.86 233.60 52502.21 88888.00 2016-09-28 09:09:27.906 272 11800.79 233.51 52502.18 88888.00 2016-09-28 09:09:28.406 272 11800.72 233.39 52502.19 88888.00 2016-09-28 09:09:28.906 272 11800.60 233.27 52502.17 88888.00 2016-09-28 09:09:29.406 272 11800.52 233.12 52502.13 88888.00 2016-09-28 09:09:29.906 272 11800.47 232.97 52502.17 88888.00 2016-09-28 09:09:30.406 272 11800.49 232.87 52502.14 88888.00 2016-09-28 09:09:30.906 272 11800.54 232.80 52502.09 88888.00 2016-09-28 09:09:31.406 272 11800.59 232.69 52502.00 88888.00 2016-09-28 09:09:31.906 272 11800.60 232.53 52501.96 88888.00 2016-09-28 09:09:32.406 272 11800.61 232.41 52501.94 88888.00 2016-09-28 09:09:32.906 272 11800.65 232.31 52501.92 88888.00 2016-09-28 09:09:33.406 272 11800.70 232.25 52501.87 88888.00 2016-09-28 09:09:33.906 272 11800.79 232.24 52501.83 88888.00 2016-09-28 09:09:34.406 272 11800.85 232.20 52501.84 88888.00 2016-09-28 09:09:34.906 272 11800.90 232.11 52501.82 88888.00 2016-09-28 09:09:35.406 272 11800.97 232.06 52501.74 88888.00 2016-09-28 09:09:35.906 272 11801.07 232.01 52501.72 88888.00 2016-09-28 09:09:36.406 272 11801.13 232.02 52501.73 88888.00 2016-09-28 09:09:36.906 272 11801.21 232.05 52501.74 88888.00 2016-09-28 09:09:37.406 272 11801.24 232.04 52501.75 88888.00 2016-09-28 09:09:37.906 272 11801.33 232.01 52501.72 88888.00 2016-09-28 09:09:38.406 272 11801.44 232.04 52501.67 88888.00 2016-09-28 09:09:38.906 272 11801.50 232.04 52501.66 88888.00 2016-09-28 09:09:39.406 272 11801.55 232.02 52501.65 88888.00 2016-09-28 09:09:39.906 272 11801.60 232.10 52501.64 88888.00 2016-09-28 09:09:40.406 272 11801.61 232.12 52501.67 88888.00 2016-09-28 09:09:40.906 272 11801.68 232.13 52501.66 88888.00 2016-09-28 09:09:41.406 272 11801.73 232.14 52501.64 88888.00 2016-09-28 09:09:41.906 272 11801.74 232.13 52501.66 88888.00 2016-09-28 09:09:42.406 272 11801.74 232.12 52501.66 88888.00 2016-09-28 09:09:42.906 272 11801.70 232.13 52501.67 88888.00 2016-09-28 09:09:43.406 272 11801.68 232.13 52501.68 88888.00 2016-09-28 09:09:43.906 272 11801.64 232.12 52501.70 88888.00 2016-09-28 09:09:44.406 272 11801.56 232.12 52501.74 88888.00 2016-09-28 09:09:44.906 272 11801.51 232.13 52501.78 88888.00 2016-09-28 09:09:45.406 272 11801.47 232.10 52501.74 88888.00 2016-09-28 09:09:45.906 272 11801.41 232.10 52501.74 88888.00 2016-09-28 09:09:46.406 272 11801.33 232.11 52501.75 88888.00 2016-09-28 09:09:46.906 272 11801.23 232.13 52501.78 88888.00 2016-09-28 09:09:47.407 272 11801.08 232.10 52501.79 88888.00 2016-09-28 09:09:47.907 272 11800.98 232.08 52501.84 88888.00 2016-09-28 09:09:48.407 272 11800.90 232.05 52501.91 88888.00 2016-09-28 09:09:48.907 272 11800.79 231.99 52501.92 88888.00 2016-09-28 09:09:49.407 272 11800.65 231.96 52501.93 88888.00 2016-09-28 09:09:49.907 272 11800.56 231.91 52501.93 88888.00 2016-09-28 09:09:50.407 272 11800.46 231.84 52501.96 88888.00 2016-09-28 09:09:50.907 272 11800.36 231.79 52502.00 88888.00 2016-09-28 09:09:51.407 272 11800.29 231.71 52501.93 88888.00 2016-09-28 09:09:51.907 272 11800.27 231.66 52501.90 88888.00 2016-09-28 09:09:52.407 272 11800.20 231.57 52501.90 88888.00 2016-09-28 09:09:52.907 272 11800.20 231.47 52501.87 88888.00 2016-09-28 09:09:53.407 272 11800.25 231.32 52501.82 88888.00 2016-09-28 09:09:53.907 272 11800.25 231.20 52501.78 88888.00 2016-09-28 09:09:54.407 272 11800.27 231.12 52501.76 88888.00 2016-09-28 09:09:54.907 272 11800.32 231.01 52501.69 88888.00 2016-09-28 09:09:55.407 272 11800.34 230.88 52501.66 88888.00 2016-09-28 09:09:55.907 272 11800.35 230.79 52501.61 88888.00 2016-09-28 09:09:56.407 272 11800.43 230.68 52501.56 88888.00 2016-09-28 09:09:56.907 272 11800.55 230.56 52501.52 88888.00 2016-09-28 09:09:57.407 272 11800.67 230.53 52501.46 88888.00 2016-09-28 09:09:57.907 272 11800.78 230.41 52501.41 88888.00 2016-09-28 09:09:58.407 272 11800.88 230.40 52501.41 88888.00 2016-09-28 09:09:58.907 272 11801.04 230.37 52501.35 88888.00 2016-09-28 09:09:59.407 272 11801.24 230.31 52501.30 88888.00 2016-09-28 09:09:59.907 272 11801.37 230.26 52501.28 88888.00 2016-09-28 09:10:00.407 272 11801.52 230.19 52501.26 88888.00 2016-09-28 09:10:00.907 272 11801.64 230.19 52501.25 88888.00 2016-09-28 09:10:01.407 272 11801.73 230.19 52501.21 88888.00 2016-09-28 09:10:01.907 272 11801.86 230.19 52501.21 88888.00 2016-09-28 09:10:02.407 272 11801.90 230.19 52501.20 88888.00 2016-09-28 09:10:02.907 272 11801.93 230.25 52501.21 88888.00 2016-09-28 09:10:03.407 272 11802.00 230.26 52501.24 88888.00 2016-09-28 09:10:03.907 272 11802.08 230.29 52501.22 88888.00 2016-09-28 09:10:04.407 272 11802.12 230.33 52501.22 88888.00 2016-09-28 09:10:04.907 272 11802.16 230.35 52501.21 88888.00 2016-09-28 09:10:05.407 272 11802.14 230.43 52501.21 88888.00 2016-09-28 09:10:05.907 272 11802.12 230.49 52501.28 88888.00 2016-09-28 09:10:06.407 272 11802.11 230.53 52501.30 88888.00 2016-09-28 09:10:06.907 272 11802.01 230.57 52501.32 88888.00 2016-09-28 09:10:07.407 272 11801.92 230.64 52501.34 88888.00 2016-09-28 09:10:07.907 272 11801.77 230.72 52501.35 88888.00 2016-09-28 09:10:08.407 272 11801.69 230.77 52501.38 88888.00 2016-09-28 09:10:08.907 272 11801.59 230.77 52501.42 88888.00 2016-09-28 09:10:09.407 272 11801.38 230.82 52501.49 88888.00 2016-09-28 09:10:09.907 272 11801.21 230.83 52501.50 88888.00 2016-09-28 09:10:10.407 272 11801.09 230.82 52501.53 88888.00 2016-09-28 09:10:10.907 272 11800.93 230.91 52501.56 88888.00 2016-09-28 09:10:11.407 272 11800.71 230.97 52501.59 88888.00 2016-09-28 09:10:11.907 272 11800.58 230.94 52501.61 88888.00 2016-09-28 09:10:12.407 272 11800.46 230.93 52501.61 88888.00 2016-09-28 09:10:12.907 272 11800.32 230.93 52501.61 88888.00 2016-09-28 09:10:13.407 272 11799.91 230.99 52501.82 88888.00 2016-09-28 09:10:13.907 272 11799.72 231.06 52501.90 88888.00 2016-09-28 09:10:14.407 272 11799.64 231.06 52501.90 88888.00 2016-09-28 09:10:14.907 272 11799.55 231.03 52501.86 88888.00 2016-09-28 09:10:15.407 272 11799.47 230.95 52501.81 88888.00 2016-09-28 09:10:15.907 272 11799.30 230.85 52501.83 88888.00 2016-09-28 09:10:16.407 272 11799.20 230.83 52501.83 88888.00 2016-09-28 09:10:16.907 272 11799.15 230.76 52501.77 88888.00 2016-09-28 09:10:17.407 272 11799.13 230.70 52501.73 88888.00 2016-09-28 09:10:17.907 272 11799.19 230.65 52501.69 88888.00 2016-09-28 09:10:18.407 272 11799.26 230.54 52501.66 88888.00 2016-09-28 09:10:18.907 272 11799.29 230.43 52501.62 88888.00 2016-09-28 09:10:19.407 272 11799.35 230.37 52501.55 88888.00 2016-09-28 09:10:19.907 272 11799.44 230.28 52501.49 88888.00 2016-09-28 09:10:20.407 272 11799.55 230.18 52501.47 88888.00 2016-09-28 09:10:20.907 272 11799.65 230.08 52501.43 88888.00 2016-09-28 09:10:21.407 272 11799.79 229.98 52501.39 88888.00 2016-09-28 09:10:21.907 272 11799.84 229.90 52501.41 88888.00 2016-09-28 09:10:22.407 272 11799.94 229.83 52501.38 88888.00 2016-09-28 09:10:22.907 272 11800.11 229.75 52501.30 88888.00 2016-09-28 09:10:23.407 272 11800.24 229.71 52501.25 88888.00 2016-09-28 09:10:23.907 272 11800.34 229.62 52501.22 88888.00 2016-09-28 09:10:24.407 272 11800.44 229.58 52501.15 88888.00 2016-09-28 09:10:24.907 272 11800.61 229.53 52501.05 88888.00 2016-09-28 09:10:25.407 272 11800.71 229.48 52501.04 88888.00 2016-09-28 09:10:25.907 272 11800.79 229.42 52501.00 88888.00 2016-09-28 09:10:26.407 272 11800.90 229.34 52500.97 88888.00 2016-09-28 09:10:26.907 272 11800.98 229.34 52500.93 88888.00 2016-09-28 09:10:27.407 272 11801.08 229.38 52500.91 88888.00 2016-09-28 09:10:27.907 272 11801.16 229.38 52500.95 88888.00 2016-09-28 09:10:28.407 272 11801.21 229.34 52500.96 88888.00 2016-09-28 09:10:28.907 272 11801.30 229.33 52500.97 88888.00 2016-09-28 09:10:29.407 272 11801.35 229.37 52500.95 88888.00 2016-09-28 09:10:29.907 272 11801.38 229.38 52500.93 88888.00 2016-09-28 09:10:30.407 272 11801.41 229.37 52500.89 88888.00 2016-09-28 09:10:30.907 272 11801.40 229.37 52500.91 88888.00 2016-09-28 09:10:31.407 272 11801.34 229.40 52500.98 88888.00 2016-09-28 09:10:31.907 272 11801.29 229.43 52500.95 88888.00 2016-09-28 09:10:32.407 272 11801.24 229.47 52500.94 88888.00 2016-09-28 09:10:32.907 272 11801.17 229.50 52500.96 88888.00 2016-09-28 09:10:33.407 272 11801.14 229.54 52500.96 88888.00 2016-09-28 09:10:33.907 272 11801.06 229.56 52500.99 88888.00 2016-09-28 09:10:34.407 272 11800.96 229.59 52501.03 88888.00 2016-09-28 09:10:34.907 272 11800.86 229.67 52501.07 88888.00 2016-09-28 09:10:35.407 272 11800.73 229.67 52501.12 88888.00 2016-09-28 09:10:35.907 272 11800.63 229.69 52501.15 88888.00 2016-09-28 09:10:36.407 272 11800.49 229.71 52501.18 88888.00 2016-09-28 09:10:36.907 272 11800.32 229.71 52501.20 88888.00 2016-09-28 09:10:37.407 272 11800.23 229.76 52501.18 88888.00 2016-09-28 09:10:37.907 272 11800.10 229.78 52501.20 88888.00 2016-09-28 09:10:38.407 272 11799.98 229.81 52501.22 88888.00 2016-09-28 09:10:38.907 272 11799.85 229.86 52501.22 88888.00 2016-09-28 09:10:39.407 272 11799.79 229.88 52501.20 88888.00 2016-09-28 09:10:39.907 272 11799.68 229.90 52501.18 88888.00 2016-09-28 09:10:40.407 272 11799.56 229.90 52501.20 88888.00 2016-09-28 09:10:40.907 272 11799.49 229.90 52501.21 88888.00 2016-09-28 09:10:41.407 272 11799.40 229.90 52501.23 88888.00 2016-09-28 09:10:41.907 272 11799.30 229.88 52501.22 88888.00 2016-09-28 09:10:42.407 272 11799.20 229.86 52501.26 88888.00 2016-09-28 09:10:42.907 272 11799.14 229.83 52501.26 88888.00 2016-09-28 09:10:43.407 272 11799.16 229.82 52501.24 88888.00 2016-09-28 09:10:43.907 272 11799.16 229.86 52501.22 88888.00 2016-09-28 09:10:44.407 272 11799.13 229.81 52501.18 88888.00 2016-09-28 09:10:44.907 272 11799.16 229.77 52501.13 88888.00 2016-09-28 09:10:45.407 272 11799.16 229.73 52501.08 88888.00 2016-09-28 09:10:45.907 272 11799.20 229.72 52501.07 88888.00 2016-09-28 09:10:46.407 272 11799.24 229.72 52501.02 88888.00 2016-09-28 09:10:46.907 272 11799.27 229.75 52501.00 88888.00 2016-09-28 09:10:47.407 272 11799.33 229.76 52500.96 88888.00 2016-09-28 09:10:47.907 272 11799.40 229.69 52500.94 88888.00 2016-09-28 09:10:48.407 272 11799.46 229.63 52500.93 88888.00 2016-09-28 09:10:48.907 272 11799.53 229.63 52500.86 88888.00 2016-09-28 09:10:49.407 272 11799.60 229.63 52500.82 88888.00 2016-09-28 09:10:49.907 272 11799.64 229.57 52500.78 88888.00 2016-09-28 09:10:50.407 272 11799.67 229.53 52500.77 88888.00 2016-09-28 09:10:50.907 272 11799.73 229.58 52500.77 88888.00 2016-09-28 09:10:51.407 272 11799.76 229.57 52500.75 88888.00 2016-09-28 09:10:51.907 272 11799.84 229.57 52500.70 88888.00 2016-09-28 09:10:52.407 272 11799.92 229.58 52500.64 88888.00 2016-09-28 09:10:52.907 272 11799.97 229.56 52500.63 88888.00 2016-09-28 09:10:53.407 272 11800.02 229.57 52500.60 88888.00 2016-09-28 09:10:53.907 272 11800.09 229.61 52500.60 88888.00 2016-09-28 09:10:54.407 272 11800.11 229.63 52500.61 88888.00 2016-09-28 09:10:54.907 272 11800.12 229.62 52500.65 88888.00 2016-09-28 09:10:55.407 272 11800.10 229.66 52500.69 88888.00 2016-09-28 09:10:55.907 272 11800.10 229.68 52500.69 88888.00 2016-09-28 09:10:56.407 272 11800.10 229.77 52500.72 88888.00 2016-09-28 09:10:56.907 272 11800.10 229.80 52500.76 88888.00 2016-09-28 09:10:57.407 272 11800.06 229.82 52500.73 88888.00 2016-09-28 09:10:57.907 272 11800.09 229.82 52500.70 88888.00 2016-09-28 09:10:58.407 272 11800.05 229.90 52500.67 88888.00 2016-09-28 09:10:58.907 272 11800.00 229.89 52500.65 88888.00 2016-09-28 09:10:59.407 272 11799.92 229.90 52500.67 88888.00 2016-09-28 09:10:59.907 272 11799.85 229.95 52500.69 88888.00 2016-09-28 09:11:00.407 272 11799.81 229.92 52500.69 88888.00 2016-09-28 09:11:00.907 272 11799.73 229.95 52500.70 88888.00 2016-09-28 09:11:01.407 272 11799.67 229.96 52500.73 88888.00 2016-09-28 09:11:01.907 272 11799.63 229.92 52500.71 88888.00 2016-09-28 09:11:02.407 272 11799.55 229.91 52500.71 88888.00 2016-09-28 09:11:02.907 272 11799.53 229.93 52500.68 88888.00 2016-09-28 09:11:03.407 272 11799.47 229.96 52500.64 88888.00 2016-09-28 09:11:03.907 272 11799.42 229.96 52500.63 88888.00 2016-09-28 09:11:04.407 272 11799.41 229.95 52500.63 88888.00 2016-09-28 09:11:04.907 272 11799.44 229.90 52500.63 88888.00 2016-09-28 09:11:05.407 272 11799.40 229.90 52500.63 88888.00 2016-09-28 09:11:05.907 272 11799.29 229.95 52500.62 88888.00 2016-09-28 09:11:06.407 272 11799.31 229.87 52500.56 88888.00 2016-09-28 09:11:06.907 272 11799.31 229.86 52500.56 88888.00 2016-09-28 09:11:07.407 272 11799.29 229.90 52500.61 88888.00 2016-09-28 09:11:07.907 272 11799.29 229.88 52500.67 88888.00 2016-09-28 09:11:08.407 272 11799.32 229.91 52500.71 88888.00 2016-09-28 09:11:08.907 272 11799.42 229.91 52500.67 88888.00 2016-09-28 09:11:09.407 272 11799.45 229.86 52500.65 88888.00 2016-09-28 09:11:09.907 272 11799.10 229.91 52500.95 88888.00 2016-09-28 09:11:10.407 272 11799.01 230.04 52501.14 88888.00 2016-09-28 09:11:10.907 272 11791.93 232.35 52509.46 88888.00 2016-09-28 09:11:11.407 272 11785.55 234.41 52517.05 88888.00 2016-09-28 09:11:11.907 272 11786.40 234.25 52516.19 88888.00 2016-09-28 09:11:12.407 272 11795.64 231.36 52505.52 88888.00 2016-09-28 09:11:12.907 272 11799.41 230.24 52501.20 88888.00 2016-09-28 09:11:13.407 272 11800.07 230.08 52500.53 88888.00 2016-09-28 09:11:13.907 272 11800.19 230.07 52500.44 88888.00 2016-09-28 09:11:14.407 272 11800.30 230.12 52500.45 88888.00 2016-09-28 09:11:14.907 272 11800.41 230.17 52500.40 88888.00 2016-09-28 09:11:15.407 272 11800.43 230.22 52500.40 88888.00 2016-09-28 09:11:15.907 272 11800.46 230.28 52500.44 88888.00 2016-09-28 09:11:16.407 272 11800.54 230.31 52500.44 88888.00 2016-09-28 09:11:16.907 272 11800.58 230.35 52500.40 88888.00 2016-09-28 09:11:17.407 272 11800.61 230.40 52500.37 88888.00 2016-09-28 09:11:17.907 272 11800.63 230.49 52500.41 88888.00 2016-09-28 09:11:18.407 272 11800.63 230.54 52500.45 88888.00 2016-09-28 09:11:18.907 272 11800.60 230.60 52500.45 88888.00 2016-09-28 09:11:19.407 272 11800.59 230.68 52500.44 88888.00 2016-09-28 09:11:19.907 272 11800.58 230.70 52500.42 88888.00 2016-09-28 09:11:20.407 272 11800.55 230.74 52500.45 88888.00 2016-09-28 09:11:20.907 272 11800.56 230.86 52500.49 88888.00 2016-09-28 09:11:21.407 272 11800.50 230.97 52500.55 88888.00 2016-09-28 09:11:21.907 272 11800.43 231.07 52500.61 88888.00 2016-09-28 09:11:22.407 272 11800.37 231.17 52500.64 88888.00 2016-09-28 09:11:22.907 272 11800.34 231.23 52500.65 88888.00 2016-09-28 09:11:23.407 272 11800.33 231.31 52500.64 88888.00 2016-09-28 09:11:23.907 272 11800.30 231.42 52500.64 88888.00 2016-09-28 09:11:24.407 272 11800.29 231.51 52500.67 88888.00 2016-09-28 09:11:24.907 272 11800.21 231.59 52500.71 88888.00 2016-09-28 09:11:25.407 272 11800.20 231.69 52500.75 88888.00 2016-09-28 09:11:25.907 272 11800.16 231.76 52500.79 88888.00 2016-09-28 09:11:26.407 272 11800.11 231.81 52500.79 88888.00 2016-09-28 09:11:26.907 272 11800.07 231.90 52500.79 88888.00 2016-09-28 09:11:27.407 272 11800.07 232.04 52500.85 88888.00 2016-09-28 09:11:27.907 272 11800.07 232.14 52500.90 88888.00 2016-09-28 09:11:28.407 272 11800.03 232.23 52500.93 88888.00 2016-09-28 09:11:28.907 272 11800.02 232.34 52500.96 88888.00 2016-09-28 09:11:29.407 272 11800.00 232.41 52501.00 88888.00 2016-09-28 09:11:29.907 272 11800.02 232.47 52501.03 88888.00 2016-09-28 09:11:30.407 272 11800.03 232.59 52501.06 88888.00 2016-09-28 09:11:30.907 272 11800.01 232.66 52501.08 88888.00 2016-09-28 09:11:31.407 272 11800.01 232.71 52501.11 88888.00 2016-09-28 09:11:31.907 272 11799.99 232.74 52501.11 88888.00 2016-09-28 09:11:32.407 272 11800.02 232.78 52501.08 88888.00 2016-09-28 09:11:32.907 272 11800.06 232.81 52501.04 88888.00 2016-09-28 09:11:33.407 272 11800.07 232.79 52500.99 88888.00 2016-09-28 09:11:33.907 272 11800.06 232.82 52500.99 88888.00 2016-09-28 09:11:34.407 272 11800.09 232.79 52500.98 88888.00 2016-09-28 09:11:34.907 272 11800.14 232.80 52500.91 88888.00 2016-09-28 09:11:35.407 272 11800.20 232.82 52500.88 88888.00 2016-09-28 09:11:35.907 272 11800.25 232.80 52500.85 88888.00 2016-09-28 09:11:36.407 272 11800.29 232.77 52500.86 88888.00 2016-09-28 09:11:36.907 272 11800.35 232.74 52500.86 88888.00 2016-09-28 09:11:37.407 272 11800.43 232.72 52500.82 88888.00 2016-09-28 09:11:37.907 272 11800.52 232.74 52500.88 88888.00 2016-09-28 09:11:38.407 272 11800.63 232.83 52500.80 88888.00 2016-09-28 09:11:38.907 272 11800.70 232.82 52500.75 88888.00 2016-09-28 09:11:39.407 272 11800.80 232.78 52500.77 88888.00 2016-09-28 09:11:39.907 272 11800.94 232.81 52500.75 88888.00 2016-09-28 09:11:40.407 272 11801.06 232.85 52500.72 88888.00 2016-09-28 09:11:40.907 272 11801.14 232.81 52500.75 88888.00 2016-09-28 09:11:41.407 272 11801.22 232.87 52500.78 88888.00 2016-09-28 09:11:41.907 272 11801.35 232.91 52500.77 88888.00 2016-09-28 09:11:42.407 272 11801.48 232.92 52500.73 88888.00 2016-09-28 09:11:42.907 272 11801.57 232.89 52500.69 88888.00 2016-09-28 09:11:43.407 272 11801.66 232.96 52500.73 88888.00 2016-09-28 09:11:43.907 272 11801.73 232.97 52500.77 88888.00 2016-09-28 09:11:44.407 272 11801.78 232.97 52500.75 88888.00 2016-09-28 09:11:44.907 272 11801.85 232.95 52500.75 88888.00 2016-09-28 09:11:45.407 272 11801.92 233.02 52500.72 88888.00 2016-09-28 09:11:45.907 272 11801.99 233.05 52500.69 88888.00 2016-09-28 09:11:46.407 272 11802.02 233.06 52500.71 88888.00 2016-09-28 09:11:46.907 272 11802.08 233.08 52500.75 88888.00 2016-09-28 09:11:47.407 272 11802.13 233.10 52500.76 88888.00 2016-09-28 09:11:47.907 272 11802.13 233.12 52500.75 88888.00 2016-09-28 09:11:48.407 272 11802.16 233.20 52500.77 88888.00 2016-09-28 09:11:48.907 272 11802.18 233.22 52500.79 88888.00 2016-09-28 09:11:49.407 272 11802.16 233.26 52500.77 88888.00 2016-09-28 09:11:49.907 272 11802.17 233.29 52500.82 88888.00 2016-09-28 09:11:50.407 272 11802.20 233.34 52500.84 88888.00 2016-09-28 09:11:50.907 272 11802.17 233.41 52500.89 88888.00 2016-09-28 09:11:51.407 272 11802.16 233.44 52500.93 88888.00 2016-09-28 09:11:51.907 272 11802.05 233.48 52500.96 88888.00 2016-09-28 09:11:52.407 272 11801.99 233.56 52501.00 88888.00 2016-09-28 09:11:52.907 272 11801.94 233.61 52501.04 88888.00 2016-09-28 09:11:53.407 272 11801.90 233.65 52501.09 88888.00 2016-09-28 09:11:53.907 272 11801.81 233.70 52501.17 88888.00 2016-09-28 09:11:54.407 272 11801.77 233.79 52501.24 88888.00 2016-09-28 09:11:54.907 272 11801.68 233.83 52501.22 88888.00 2016-09-28 09:11:55.407 272 11801.63 233.84 52501.22 88888.00 2016-09-28 09:11:55.907 272 11801.60 233.92 52501.24 88888.00 2016-09-28 09:11:56.407 272 11801.53 233.94 52501.24 88888.00 2016-09-28 09:11:56.907 272 11801.44 233.95 52501.25 88888.00 2016-09-28 09:11:57.407 272 11801.39 234.02 52501.28 88888.00 2016-09-28 09:11:57.907 272 11801.33 233.98 52501.28 88888.00 2016-09-28 09:11:58.407 272 11801.30 234.02 52501.28 88888.00 2016-09-28 09:11:58.907 272 11801.31 234.05 52501.31 88888.00 2016-09-28 09:11:59.407 272 11801.29 234.05 52501.35 88888.00 2016-09-28 09:11:59.907 272 11801.28 234.09 52501.35 88888.00 2016-09-28 09:12:00.407 272 11801.34 234.15 52501.30 88888.00 2016-09-28 09:12:00.907 272 11801.40 234.14 52501.29 88888.00 2016-09-28 09:12:01.407 272 11801.47 234.16 52501.34 88888.00 2016-09-28 09:12:01.907 272 11801.51 234.22 52501.37 88888.00 2016-09-28 09:12:02.407 272 11801.47 234.23 52501.40 88888.00 2016-09-28 09:12:02.907 272 11801.57 234.26 52501.44 88888.00 2016-09-28 09:12:03.407 272 11801.64 234.27 52501.47 88888.00 2016-09-28 09:12:03.907 272 11801.68 234.33 52501.42 88888.00 2016-09-28 09:12:04.407 272 11801.72 234.34 52501.39 88888.00 2016-09-28 09:12:04.907 272 11801.73 234.33 52501.40 88888.00 2016-09-28 09:12:05.407 272 11801.86 234.32 52501.37 88888.00 2016-09-28 09:12:05.907 272 11801.90 234.33 52501.37 88888.00 2016-09-28 09:12:06.407 272 11801.99 234.42 52501.39 88888.00 2016-09-28 09:12:06.907 272 11802.07 234.41 52501.42 88888.00 2016-09-28 09:12:07.407 272 11802.09 234.41 52501.46 88888.00 2016-09-28 09:12:07.907 272 11802.14 234.35 52501.43 88888.00 2016-09-28 09:12:08.407 272 11802.26 234.35 52501.43 88888.00 2016-09-28 09:12:08.907 272 11802.36 234.34 52501.40 88888.00 2016-09-28 09:12:09.407 272 11802.45 234.41 52501.38 88888.00 2016-09-28 09:12:09.907 272 11802.51 234.42 52501.39 88888.00 2016-09-28 09:12:10.407 272 11802.65 234.45 52501.39 88888.00 2016-09-28 09:12:10.907 272 11802.72 234.43 52501.40 88888.00 2016-09-28 09:12:11.407 272 11802.89 234.45 52501.35 88888.00 2016-09-28 09:12:11.907 272 11802.93 234.46 52501.31 88888.00 2016-09-28 09:12:12.407 272 11803.08 234.42 52501.33 88888.00 2016-09-28 09:12:12.907 272 11803.25 234.51 52501.33 88888.00 2016-09-28 09:12:13.407 272 11803.24 234.54 52501.32 88888.00 2016-09-28 09:12:13.907 272 11803.32 234.57 52501.33 88888.00 2016-09-28 09:12:14.407 272 11803.39 234.65 52501.34 88888.00 2016-09-28 09:12:14.907 272 11803.33 234.72 52501.37 88888.00 2016-09-28 09:12:15.407 272 11803.35 234.73 52501.38 88888.00 2016-09-28 09:12:15.907 272 11803.45 234.81 52501.43 88888.00 2016-09-28 09:12:16.407 272 11803.45 234.91 52501.44 88888.00 2016-09-28 09:12:16.907 272 11803.39 234.96 52501.42 88888.00 2016-09-28 09:12:17.407 272 11803.41 235.04 52501.46 88888.00 2016-09-28 09:12:17.907 272 11803.43 235.16 52501.53 88888.00 2016-09-28 09:12:18.407 272 11803.35 235.28 52501.58 88888.00 2016-09-28 09:12:18.907 272 11803.21 235.30 52501.59 88888.00 2016-09-28 09:12:19.407 272 11803.16 235.30 52501.66 88888.00 2016-09-28 09:12:19.907 272 11803.27 235.41 52501.68 88888.00 2016-09-28 09:12:20.407 272 11803.33 235.51 52501.72 88888.00 2016-09-28 09:12:20.907 272 11803.27 235.55 52501.70 88888.00 2016-09-28 09:12:21.407 272 11803.16 235.58 52501.78 88888.00 2016-09-28 09:12:21.907 272 11803.15 235.61 52501.81 88888.00 2016-09-28 09:12:22.407 272 11803.16 235.68 52501.79 88888.00 2016-09-28 09:12:22.907 272 11803.09 235.70 52501.85 88888.00 2016-09-28 09:12:23.407 272 11802.99 235.70 52501.88 88888.00 2016-09-28 09:12:23.907 272 11802.95 235.69 52501.88 88888.00 2016-09-28 09:12:24.407 272 11802.97 235.76 52501.91 88888.00 2016-09-28 09:12:24.907 272 11803.00 235.87 52501.91 88888.00 2016-09-28 09:12:25.407 272 11802.98 235.91 52501.90 88888.00 2016-09-28 09:12:25.907 272 11802.88 235.90 52501.91 88888.00 2016-09-28 09:12:26.407 272 11802.83 235.97 52501.93 88888.00 2016-09-28 09:12:26.907 272 11802.89 236.03 52501.95 88888.00 2016-09-28 09:12:27.407 272 11802.93 236.16 52501.96 88888.00 2016-09-28 09:12:27.907 272 11802.93 236.17 52501.97 88888.00 2016-09-28 09:12:28.407 272 11802.89 236.11 52501.96 88888.00 2016-09-28 09:12:28.907 272 11802.83 236.11 52501.95 88888.00 2016-09-28 09:12:29.407 272 11802.84 236.13 52501.93 88888.00 2016-09-28 09:12:29.907 272 11802.93 236.22 52501.91 88888.00 2016-09-28 09:12:30.407 272 11802.99 236.31 52501.91 88888.00 2016-09-28 09:12:30.907 272 11803.09 236.34 52501.90 88888.00 2016-09-28 09:12:31.407 272 11803.14 236.25 52501.86 88888.00 2016-09-28 09:12:31.907 272 11803.14 236.22 52501.86 88888.00 2016-09-28 09:12:32.408 272 11803.17 236.20 52501.82 88888.00 2016-09-28 09:12:32.908 272 11803.30 236.24 52501.77 88888.00 2016-09-28 09:12:33.408 272 11803.39 236.26 52501.78 88888.00 2016-09-28 09:12:33.908 272 11803.53 236.27 52501.77 88888.00 2016-09-28 09:12:34.408 272 11803.69 236.25 52501.73 88888.00 2016-09-28 09:12:34.908 272 11803.77 236.32 52501.73 88888.00 2016-09-28 09:12:35.408 272 11803.84 236.34 52501.73 88888.00 2016-09-28 09:12:35.908 272 11803.94 236.36 52501.72 88888.00 2016-09-28 09:12:36.408 272 11804.04 236.37 52501.72 88888.00 2016-09-28 09:12:36.908 272 11804.10 236.32 52501.73 88888.00 2016-09-28 09:12:37.408 272 11804.15 236.30 52501.75 88888.00 2016-09-28 09:12:37.908 272 11804.18 236.30 52501.75 88888.00 2016-09-28 09:12:38.408 272 11804.24 236.31 52501.77 88888.00 2016-09-28 09:12:38.908 272 11804.31 236.32 52501.84 88888.00 2016-09-28 09:12:39.408 272 11804.33 236.25 52501.84 88888.00 2016-09-28 09:12:39.908 272 11804.36 236.19 52501.81 88888.00 2016-09-28 09:12:40.408 272 11804.39 236.24 52501.76 88888.00 2016-09-28 09:12:40.908 272 11804.47 236.30 52501.76 88888.00 2016-09-28 09:12:41.408 272 11804.54 236.30 52501.74 88888.00 2016-09-28 09:12:41.908 272 11804.57 236.28 52501.75 88888.00 2016-09-28 09:12:42.408 272 11804.65 236.32 52501.75 88888.00 2016-09-28 09:12:42.908 272 11804.76 236.36 52501.75 88888.00 2016-09-28 09:12:43.408 272 11804.83 236.37 52501.76 88888.00 2016-09-28 09:12:43.908 272 11804.88 236.35 52501.77 88888.00 2016-09-28 09:12:44.408 272 11804.85 236.36 52501.78 88888.00 2016-09-28 09:12:44.908 272 11804.76 236.38 52501.81 88888.00 2016-09-28 09:12:45.408 272 11804.60 236.40 52501.92 88888.00 2016-09-28 09:12:45.908 272 11804.41 236.38 52502.08 88888.00 2016-09-28 09:12:46.408 272 11804.42 236.39 52502.06 88888.00 2016-09-28 09:12:46.908 272 11804.39 236.47 52502.09 88888.00 2016-09-28 09:12:47.408 272 11804.33 236.51 52502.17 88888.00 2016-09-28 09:12:47.908 272 11804.37 236.56 52502.12 88888.00 2016-09-28 09:12:48.408 272 11804.53 236.54 52501.99 88888.00 2016-09-28 09:12:48.908 272 11804.16 236.59 52502.26 88888.00 2016-09-28 09:12:49.408 272 11804.03 236.58 52502.37 88888.00 2016-09-28 09:12:49.908 272 11804.02 236.51 52502.34 88888.00 2016-09-28 09:12:50.408 272 11800.33 237.68 52506.63 88888.00 2016-09-28 09:12:50.908 272 11791.75 240.43 52516.73 88888.00 2016-09-28 09:12:51.408 272 11789.63 241.09 52519.21 88888.00 2016-09-28 09:12:51.908 272 11789.44 241.13 52519.48 88888.00 2016-09-28 09:12:52.408 272 11789.46 241.11 52519.48 88888.00 2016-09-28 09:12:52.908 272 11789.50 241.10 52519.43 88888.00 2016-09-28 09:12:53.408 272 11789.53 241.06 52519.43 88888.00 2016-09-28 09:12:53.908 272 11789.53 241.06 52519.46 88888.00 2016-09-28 09:12:54.408 272 11789.50 241.05 52519.46 88888.00 2016-09-28 09:12:54.908 272 11789.54 241.04 52519.48 88888.00 2016-09-28 09:12:55.408 272 11789.55 241.04 52519.45 88888.00 2016-09-28 09:12:55.908 272 11789.56 241.03 52519.43 88888.00 2016-09-28 09:12:56.408 272 11789.58 240.96 52519.41 88888.00 2016-09-28 09:12:56.908 272 11789.59 240.95 52519.39 88888.00 2016-09-28 09:12:57.408 272 11789.64 240.94 52519.41 88888.00 2016-09-28 09:12:57.908 272 11789.66 240.95 52519.44 88888.00 2016-09-28 09:12:58.408 272 11789.70 240.95 52519.44 88888.00 2016-09-28 09:12:58.908 272 11789.70 240.91 52519.44 88888.00 2016-09-28 09:12:59.408 272 11789.71 240.87 52519.41 88888.00 2016-09-28 09:12:59.908 272 11789.76 240.87 52519.39 88888.00 2016-09-28 09:13:00.408 272 11789.81 240.84 52519.44 88888.00 2016-09-28 09:13:00.908 272 11789.84 240.82 52519.46 88888.00 2016-09-28 09:13:01.408 272 11789.82 240.80 52519.47 88888.00 2016-09-28 09:13:01.908 272 11789.86 240.75 52519.44 88888.00 2016-09-28 09:13:02.408 272 11789.91 240.71 52519.44 88888.00 2016-09-28 09:13:02.908 272 11789.93 240.66 52519.40 88888.00 2016-09-28 09:13:03.408 272 11789.94 240.60 52519.34 88888.00 2016-09-28 09:13:03.908 272 11789.95 240.62 52519.37 88888.00 2016-09-28 09:13:04.408 272 11789.98 240.60 52519.37 88888.00 2016-09-28 09:13:04.908 272 11789.99 240.53 52519.35 88888.00 2016-09-28 09:13:05.408 272 11790.00 240.53 52519.34 88888.00 2016-09-28 09:13:05.908 272 11790.00 240.52 52519.36 88888.00 2016-09-28 09:13:06.408 272 11789.99 240.43 52519.31 88888.00 2016-09-28 09:13:06.908 272 11790.03 240.35 52519.29 88888.00 2016-09-28 09:13:07.408 272 11790.00 240.37 52519.29 88888.00 2016-09-28 09:13:07.908 272 11790.00 240.34 52519.29 88888.00 2016-09-28 09:13:08.408 272 11789.98 240.29 52519.30 88888.00 2016-09-28 09:13:08.908 272 11789.94 240.27 52519.30 88888.00 2016-09-28 09:13:09.408 272 11789.94 240.24 52519.29 88888.00 2016-09-28 09:13:09.908 272 11789.94 240.18 52519.23 88888.00 2016-09-28 09:13:10.408 272 11789.99 240.22 52519.24 88888.00 2016-09-28 09:13:10.908 272 11790.03 240.24 52519.22 88888.00 2016-09-28 09:13:11.408 272 11790.07 240.20 52519.22 88888.00 2016-09-28 09:13:11.908 272 11790.03 240.15 52519.21 88888.00 2016-09-28 09:13:12.408 272 11790.02 240.16 52519.21 88888.00 2016-09-28 09:13:12.908 272 11790.02 240.12 52519.21 88888.00 2016-09-28 09:13:13.408 272 11790.02 240.05 52519.21 88888.00 2016-09-28 09:13:13.908 272 11789.99 240.07 52519.22 88888.00 2016-09-28 09:13:14.408 272 11789.97 240.12 52519.21 88888.00 2016-09-28 09:13:14.908 272 11789.95 240.10 52519.21 88888.00 2016-09-28 09:13:15.408 272 11789.90 240.09 52519.21 88888.00 2016-09-28 09:13:15.908 272 11789.89 240.09 52519.20 88888.00 2016-09-28 09:13:16.408 272 11789.86 240.07 52519.22 88888.00 2016-09-28 09:13:16.908 272 11789.84 240.02 52519.26 88888.00 2016-09-28 09:13:17.408 272 11789.81 239.97 52519.23 88888.00 2016-09-28 09:13:17.908 272 11789.80 239.95 52519.22 88888.00 2016-09-28 09:13:18.408 272 11789.73 239.90 52519.26 88888.00 2016-09-28 09:13:18.908 272 11789.70 239.86 52519.27 88888.00 2016-09-28 09:13:19.408 272 11789.68 239.83 52519.22 88888.00 2016-09-28 09:13:19.908 272 11789.64 239.80 52519.18 88888.00 2016-09-28 09:13:20.408 272 11789.62 239.80 52519.20 88888.00 2016-09-28 09:13:20.908 272 11789.58 239.83 52519.14 88888.00 2016-09-28 09:13:21.408 272 11789.53 239.81 52519.12 88888.00 2016-09-28 09:13:21.908 272 11789.53 239.78 52519.11 88888.00 2016-09-28 09:13:22.408 272 11789.47 239.77 52519.13 88888.00 2016-09-28 09:13:22.908 272 11789.45 239.79 52519.10 88888.00 2016-09-28 09:13:23.408 272 11789.42 239.80 52519.12 88888.00 2016-09-28 09:13:23.908 272 11789.37 239.80 52519.12 88888.00 2016-09-28 09:13:24.408 272 11789.33 239.75 52519.11 88888.00 2016-09-28 09:13:24.908 272 11789.33 239.75 52519.14 88888.00 2016-09-28 09:13:25.408 272 11789.31 239.73 52519.14 88888.00 2016-09-28 09:13:25.908 272 11789.27 239.73 52519.13 88888.00 2016-09-28 09:13:26.408 272 11789.22 239.76 52519.15 88888.00 2016-09-28 09:13:26.908 272 11789.20 239.75 52519.12 88888.00 2016-09-28 09:13:27.408 272 11789.16 239.74 52519.12 88888.00 2016-09-28 09:13:27.908 272 11789.15 239.74 52519.13 88888.00 2016-09-28 09:13:28.408 272 11789.11 239.73 52519.14 88888.00 2016-09-28 09:13:28.908 272 11789.05 239.73 52519.11 88888.00 2016-09-28 09:13:29.408 272 11788.97 239.73 52519.05 88888.00 2016-09-28 09:13:29.908 272 11788.95 239.71 52519.05 88888.00 2016-09-28 09:13:30.408 272 11788.92 239.70 52519.08 88888.00 2016-09-28 09:13:30.908 272 11788.91 239.76 52519.05 88888.00 2016-09-28 09:13:31.408 272 11788.89 239.78 52519.01 88888.00 2016-09-28 09:13:31.908 272 11788.86 239.78 52519.05 88888.00 2016-09-28 09:13:32.408 272 11788.87 239.74 52519.08 88888.00 2016-09-28 09:13:32.908 272 11788.84 239.78 52519.05 88888.00 2016-09-28 09:13:33.408 272 11788.81 239.83 52519.05 88888.00 2016-09-28 09:13:33.908 272 11788.80 239.84 52519.01 88888.00 2016-09-28 09:13:34.408 272 11788.81 239.84 52518.99 88888.00 2016-09-28 09:13:34.908 272 11788.78 239.84 52519.02 88888.00 2016-09-28 09:13:35.408 272 11788.75 239.85 52519.04 88888.00 2016-09-28 09:13:35.908 272 11788.74 239.86 52519.05 88888.00 2016-09-28 09:13:36.408 272 11788.71 239.85 52519.08 88888.00 2016-09-28 09:13:36.908 272 11788.71 239.84 52519.06 88888.00 2016-09-28 09:13:37.408 272 11788.71 239.85 52519.05 88888.00 2016-09-28 09:13:37.908 272 11788.74 239.85 52518.96 88888.00 2016-09-28 09:13:38.408 272 11788.72 239.87 52518.94 88888.00 2016-09-28 09:13:38.908 272 11788.74 239.83 52519.00 88888.00 2016-09-28 09:13:39.408 272 11788.71 239.84 52519.00 88888.00 2016-09-28 09:13:39.908 272 11788.70 239.87 52518.96 88888.00 2016-09-28 09:13:40.408 272 11788.71 239.86 52518.94 88888.00 2016-09-28 09:13:40.908 272 11788.75 239.86 52518.94 88888.00 2016-09-28 09:13:41.408 272 11788.77 239.84 52518.93 88888.00 2016-09-28 09:13:41.908 272 11788.78 239.86 52518.91 88888.00 2016-09-28 09:13:42.408 272 11788.79 239.87 52518.88 88888.00 2016-09-28 09:13:42.908 272 11788.79 239.83 52518.88 88888.00 2016-09-28 09:13:43.408 272 11788.81 239.79 52518.87 88888.00 2016-09-28 09:13:43.908 272 11788.86 239.75 52518.80 88888.00 2016-09-28 09:13:44.408 272 11788.85 239.70 52518.84 88888.00 2016-09-28 09:13:44.908 272 11788.83 239.67 52518.87 88888.00 2016-09-28 09:13:45.408 272 11788.85 239.65 52518.84 88888.00 2016-09-28 09:13:45.908 272 11788.86 239.66 52518.78 88888.00 2016-09-28 09:13:46.408 272 11788.91 239.60 52518.78 88888.00 2016-09-28 09:13:46.908 272 11788.89 239.58 52518.74 88888.00 2016-09-28 09:13:47.408 272 11788.93 239.62 52518.74 88888.00 2016-09-28 09:13:47.908 272 11788.94 239.61 52518.69 88888.00 2016-09-28 09:13:48.408 272 11788.97 239.58 52518.69 88888.00 2016-09-28 09:13:48.908 272 11788.96 239.58 52518.74 88888.00 2016-09-28 09:13:49.408 272 11788.97 239.57 52518.73 88888.00 2016-09-28 09:13:49.908 272 11789.02 239.55 52518.74 88888.00 2016-09-28 09:13:50.408 272 11789.01 239.52 52518.70 88888.00 2016-09-28 09:13:50.908 272 11789.07 239.51 52518.69 88888.00 2016-09-28 09:13:51.408 272 11789.12 239.48 52518.69 88888.00 2016-09-28 09:13:51.908 272 11789.13 239.44 52518.69 88888.00 2016-09-28 09:13:52.408 272 11789.16 239.44 52518.68 88888.00 2016-09-28 09:13:52.908 272 11789.20 239.44 52518.70 88888.00 2016-09-28 09:13:53.408 272 11789.19 239.47 52518.74 88888.00 2016-09-28 09:13:53.908 272 11789.20 239.46 52518.75 88888.00 2016-09-28 09:13:54.408 272 11789.21 239.41 52518.71 88888.00 2016-09-28 09:13:54.908 272 11789.21 239.40 52518.69 88888.00 2016-09-28 09:13:55.408 272 11789.19 239.38 52518.69 88888.00 2016-09-28 09:13:55.908 272 11789.14 239.37 52518.67 88888.00 2016-09-28 09:13:56.408 272 11789.11 239.35 52518.66 88888.00 2016-09-28 09:13:56.908 272 11789.11 239.36 52518.62 88888.00 2016-09-28 09:13:57.408 272 11789.07 239.32 52518.60 88888.00 2016-09-28 09:13:57.908 272 11789.05 239.34 52518.61 88888.00 2016-09-28 09:13:58.408 272 11789.05 239.27 52518.64 88888.00 2016-09-28 09:13:58.908 272 11789.01 239.25 52518.67 88888.00 2016-09-28 09:13:59.408 272 11789.01 239.25 52518.61 88888.00 2016-09-28 09:13:59.908 272 11788.98 239.23 52518.62 88888.00 2016-09-28 09:14:00.408 272 11788.96 239.20 52518.65 88888.00 2016-09-28 09:14:00.908 272 11788.91 239.16 52518.65 88888.00 2016-09-28 09:14:01.408 272 11788.92 239.08 52518.65 88888.00 2016-09-28 09:14:01.908 272 11788.95 239.08 52518.67 88888.00 2016-09-28 09:14:02.408 272 11788.96 239.09 52518.61 88888.00 2016-09-28 09:14:02.908 272 11788.94 239.07 52518.59 88888.00 2016-09-28 09:14:03.408 272 11788.95 239.01 52518.61 88888.00 2016-09-28 09:14:03.908 272 11788.97 238.94 52518.64 88888.00 2016-09-28 09:14:04.408 272 11788.98 238.96 52518.61 88888.00 2016-09-28 09:14:04.908 272 11789.01 238.92 52518.61 88888.00 2016-09-28 09:14:05.408 272 11789.03 238.88 52518.59 88888.00 2016-09-28 09:14:05.908 272 11789.06 238.87 52518.59 88888.00 2016-09-28 09:14:06.408 272 11789.12 238.86 52518.57 88888.00 2016-09-28 09:14:06.908 272 11789.14 238.90 52518.56 88888.00 2016-09-28 09:14:07.408 272 11789.13 238.91 52518.55 88888.00 2016-09-28 09:14:07.908 272 11789.15 238.89 52518.55 88888.00 2016-09-28 09:14:08.408 272 11789.16 238.91 52518.52 88888.00 2016-09-28 09:14:08.908 272 11789.19 238.91 52518.53 88888.00 2016-09-28 09:14:09.408 272 11789.19 238.89 52518.57 88888.00 2016-09-28 09:14:09.908 272 11789.19 238.86 52518.55 88888.00 2016-09-28 09:14:10.408 272 11789.19 238.87 52518.50 88888.00 2016-09-28 09:14:10.908 272 11789.18 238.87 52518.49 88888.00 2016-09-28 09:14:11.408 272 11789.19 238.88 52518.50 88888.00 2016-09-28 09:14:11.908 272 11789.20 238.89 52518.47 88888.00 2016-09-28 09:14:12.408 272 11789.16 238.88 52518.47 88888.00 2016-09-28 09:14:12.908 272 11789.07 238.82 52518.51 88888.00 2016-09-28 09:14:13.408 272 11789.05 238.81 52518.52 88888.00 2016-09-28 09:14:13.908 272 11789.03 238.81 52518.55 88888.00 2016-09-28 09:14:14.408 272 11788.97 238.77 52518.58 88888.00 2016-09-28 09:14:14.908 272 11788.92 238.73 52518.57 88888.00 2016-09-28 09:14:15.408 272 11788.85 238.67 52518.51 88888.00 2016-09-28 09:14:15.908 272 11788.80 238.65 52518.56 88888.00 2016-09-28 09:14:16.408 272 11788.71 238.65 52518.57 88888.00 2016-09-28 09:14:16.908 272 11788.65 238.62 52518.57 88888.00 2016-09-28 09:14:17.408 272 11788.62 238.59 52518.57 88888.00 2016-09-28 09:14:17.908 272 11788.58 238.55 52518.60 88888.00 2016-09-28 09:14:18.408 272 11788.52 238.51 52518.60 88888.00 2016-09-28 09:14:18.908 272 11788.49 238.49 52518.57 88888.00 2016-09-28 09:14:19.408 272 11788.44 238.47 52518.57 88888.00 2016-09-28 09:14:19.908 272 11788.37 238.51 52518.58 88888.00 2016-09-28 09:14:20.408 272 11788.36 238.51 52518.57 88888.00 2016-09-28 09:14:20.908 272 11788.35 238.51 52518.57 88888.00 2016-09-28 09:14:21.408 272 11788.37 238.50 52518.59 88888.00 2016-09-28 09:14:21.908 272 11788.37 238.52 52518.62 88888.00 2016-09-28 09:14:22.408 272 11788.33 238.50 52518.66 88888.00 2016-09-28 09:14:22.908 272 11788.35 238.50 52518.64 88888.00 2016-09-28 09:14:23.408 272 11788.37 238.51 52518.59 88888.00 2016-09-28 09:14:23.908 272 11788.39 238.50 52518.60 88888.00 2016-09-28 09:14:24.408 272 11788.41 238.47 52518.60 88888.00 2016-09-28 09:14:24.908 272 11788.37 238.48 52518.59 88888.00 2016-09-28 09:14:25.408 272 11788.37 238.48 52518.58 88888.00 2016-09-28 09:14:25.908 272 11788.36 238.49 52518.58 88888.00 2016-09-28 09:14:26.408 272 11788.36 238.45 52518.52 88888.00 2016-09-28 09:14:26.908 272 11788.34 238.44 52518.48 88888.00 2016-09-28 09:14:27.408 272 11788.32 238.45 52518.50 88888.00 2016-09-28 09:14:27.908 272 11788.25 238.44 52518.53 88888.00 2016-09-28 09:14:28.408 272 11788.25 238.41 52518.52 88888.00 2016-09-28 09:14:28.908 272 11788.26 238.42 52518.57 88888.00 2016-09-28 09:14:29.408 272 11788.25 238.39 52518.57 88888.00 2016-09-28 09:14:29.908 272 11788.24 238.34 52518.57 88888.00 2016-09-28 09:14:30.408 272 11788.23 238.33 52518.57 88888.00 2016-09-28 09:14:30.908 272 11788.24 238.30 52518.53 88888.00 2016-09-28 09:14:31.408 272 11788.25 238.30 52518.55 88888.00 2016-09-28 09:14:31.908 272 11788.25 238.28 52518.52 88888.00 2016-09-28 09:14:32.408 272 11788.28 238.23 52518.55 88888.00 2016-09-28 09:14:32.908 272 11788.34 238.24 52518.58 88888.00 2016-09-28 09:14:33.408 272 11788.35 238.24 52518.60 88888.00 2016-09-28 09:14:33.908 272 11788.37 238.21 52518.65 88888.00 2016-09-28 09:14:34.408 272 11790.51 237.53 52516.17 88888.00 2016-09-28 09:14:34.908 272 11799.59 234.57 52505.45 88888.00 2016-09-28 09:14:35.408 272 11802.56 233.60 52502.00 88888.00 2016-09-28 09:14:35.908 272 11803.08 233.38 52501.34 88888.00 2016-09-28 09:14:36.408 272 11803.16 233.40 52501.31 88888.00 2016-09-28 09:14:36.908 272 11803.10 233.40 52501.33 88888.00 2016-09-28 09:14:37.408 272 11803.12 233.40 52501.37 88888.00 2016-09-28 09:14:37.908 272 11803.05 233.40 52501.39 88888.00 2016-09-28 09:14:38.408 272 11803.17 233.40 52501.35 88888.00 2016-09-28 09:14:38.908 272 11803.12 233.38 52501.35 88888.00 2016-09-28 09:14:39.408 272 11803.06 233.39 52501.41 88888.00 2016-09-28 09:14:39.908 272 11802.98 233.37 52501.44 88888.00 2016-09-28 09:14:40.408 272 11802.91 233.39 52501.48 88888.00 2016-09-28 09:14:40.908 272 11802.86 233.38 52501.48 88888.00 2016-09-28 09:14:41.408 272 11802.67 233.45 52501.59 88888.00 2016-09-28 09:14:41.908 272 11802.63 233.41 52501.62 88888.00 2016-09-28 09:14:42.408 272 11802.66 233.36 52501.60 88888.00 2016-09-28 09:14:42.908 272 11802.60 233.35 52501.67 88888.00 2016-09-28 09:14:43.408 272 11802.46 233.37 52501.76 88888.00 2016-09-28 09:14:43.908 272 11802.35 233.40 52501.85 88888.00 2016-09-28 09:14:44.408 272 11802.20 233.37 52502.00 88888.00 2016-09-28 09:14:44.908 272 11802.16 233.31 52502.01 88888.00 2016-09-28 09:14:45.408 272 11802.26 233.28 52501.92 88888.00 2016-09-28 09:14:45.908 272 11802.26 233.24 52501.92 88888.00 2016-09-28 09:14:46.408 272 11802.34 233.22 52501.87 88888.00 2016-09-28 09:14:46.908 272 11802.44 233.18 52501.83 88888.00 2016-09-28 09:14:47.408 272 11802.44 233.09 52501.79 88888.00 2016-09-28 09:14:47.908 272 11802.39 233.07 52501.86 88888.00 2016-09-28 09:14:48.408 272 11802.38 233.03 52501.91 88888.00 2016-09-28 09:14:48.908 272 11802.43 233.01 52501.83 88888.00 2016-09-28 09:14:49.408 272 11802.55 232.95 52501.72 88888.00 2016-09-28 09:14:49.908 272 11802.67 232.87 52501.68 88888.00 2016-09-28 09:14:50.408 272 11801.68 233.17 52502.81 88888.00 2016-09-28 09:14:50.908 272 11802.25 233.00 52502.19 88888.00 2016-09-28 09:14:51.408 272 11801.15 233.41 52503.59 88888.00 2016-09-28 09:14:51.908 272 11800.72 233.58 52504.19 88888.00 2016-09-28 09:14:52.408 272 11802.63 232.98 52501.96 88888.00 2016-09-28 09:14:52.908 272 11803.00 232.90 52501.57 88888.00 2016-09-28 09:14:53.408 272 11803.08 232.89 52501.53 88888.00 2016-09-28 09:14:53.908 272 11803.06 232.98 52501.52 88888.00 2016-09-28 09:14:54.408 272 11803.06 233.03 52501.52 88888.00 2016-09-28 09:14:54.908 272 11802.98 233.01 52501.53 88888.00 2016-09-28 09:14:55.408 272 11803.01 232.99 52501.51 88888.00 2016-09-28 09:14:55.908 272 11802.99 233.05 52501.57 88888.00 2016-09-28 09:14:56.408 272 11802.98 233.10 52501.57 88888.00 2016-09-28 09:14:56.908 272 11803.05 233.11 52501.53 88888.00 2016-09-28 09:14:57.408 272 11802.91 233.16 52501.56 88888.00 2016-09-28 09:14:57.908 272 11802.82 233.15 52501.65 88888.00 2016-09-28 09:14:58.408 272 11802.79 233.14 52501.59 88888.00 2016-09-28 09:14:58.908 272 11802.72 233.16 52501.60 88888.00 2016-09-28 09:14:59.408 272 11802.66 233.11 52501.58 88888.00 2016-09-28 09:14:59.908 272 11802.56 233.08 52501.55 88888.00 2016-09-28 09:15:00.408 272 11802.51 233.05 52501.52 88888.00 2016-09-28 09:15:00.908 272 11802.53 232.98 52501.44 88888.00 2016-09-28 09:15:01.408 272 11802.47 232.91 52501.42 88888.00 2016-09-28 09:15:01.908 272 11802.37 232.85 52501.48 88888.00 2016-09-28 09:15:02.408 272 11798.42 233.98 52506.00 88888.00 2016-09-28 09:15:02.908 272 11795.87 234.76 52508.99 88888.00 2016-09-28 09:15:03.408 272 11801.04 232.98 52502.92 88888.00 2016-09-28 09:15:03.908 272 11802.11 232.51 52501.59 88888.00 2016-09-28 09:15:04.408 272 11802.17 232.35 52501.44 88888.00 2016-09-28 09:15:04.908 272 11802.14 232.31 52501.42 88888.00 2016-09-28 09:15:05.408 272 11802.09 232.25 52501.44 88888.00 2016-09-28 09:15:05.908 272 11802.09 232.12 52501.43 88888.00 2016-09-28 09:15:06.408 272 11802.12 231.99 52501.42 88888.00 2016-09-28 09:15:06.908 272 11802.14 231.90 52501.38 88888.00 2016-09-28 09:15:07.409 272 11802.13 231.80 52501.33 88888.00 2016-09-28 09:15:07.909 272 11802.19 231.70 52501.31 88888.00 2016-09-28 09:15:08.409 272 11802.17 231.65 52501.38 88888.00 2016-09-28 09:15:08.909 272 11796.87 233.36 52507.66 88888.00 2016-09-28 09:15:09.409 272 11798.94 232.70 52505.43 88888.00 2016-09-28 09:15:09.909 272 11802.00 231.64 52501.88 88888.00 2016-09-28 09:15:10.409 272 11802.54 231.45 52501.30 88888.00 2016-09-28 09:15:10.909 272 11802.77 231.34 52501.23 88888.00 2016-09-28 09:15:11.409 272 11802.97 231.32 52501.24 88888.00 2016-09-28 09:15:11.909 272 11803.13 231.32 52501.26 88888.00 2016-09-28 09:15:12.409 272 11803.24 231.26 52501.21 88888.00 2016-09-28 09:15:12.909 272 11803.30 231.22 52501.18 88888.00 2016-09-28 09:15:13.409 272 11803.34 231.20 52501.18 88888.00 2016-09-28 09:15:13.909 272 11803.48 231.18 52501.16 88888.00 2016-09-28 09:15:14.409 272 11803.80 231.16 52501.02 88888.00 2016-09-28 09:15:14.909 272 11804.04 231.16 52500.94 88888.00 2016-09-28 09:15:15.409 272 11804.12 231.14 52500.96 88888.00 2016-09-28 09:15:15.909 272 11804.22 231.09 52500.98 88888.00 2016-09-28 09:15:16.409 272 11804.22 231.13 52501.02 88888.00 2016-09-28 09:15:16.909 272 11804.21 231.14 52500.98 88888.00 2016-09-28 09:15:17.409 272 11804.29 231.14 52500.91 88888.00 2016-09-28 09:15:17.909 272 11804.29 231.15 52500.89 88888.00 2016-09-28 09:15:18.409 272 11804.19 231.17 52501.00 88888.00 2016-09-28 09:15:18.909 272 11804.12 231.23 52501.07 88888.00 2016-09-28 09:15:19.409 272 11804.02 231.21 52501.12 88888.00 2016-09-28 09:15:19.909 272 11803.89 231.15 52501.11 88888.00 2016-09-28 09:15:20.409 272 11803.79 231.18 52501.12 88888.00 2016-09-28 09:15:20.909 272 11803.65 231.20 52501.08 88888.00 2016-09-28 09:15:21.409 272 11803.53 231.21 52501.04 88888.00 2016-09-28 09:15:21.909 272 11803.36 231.12 52501.06 88888.00 2016-09-28 09:15:22.409 272 11803.16 231.06 52501.12 88888.00 2016-09-28 09:15:22.909 272 11803.00 231.02 52501.17 88888.00 2016-09-28 09:15:23.409 272 11802.80 231.03 52501.18 88888.00 2016-09-28 09:15:23.909 272 11802.62 230.99 52501.17 88888.00 2016-09-28 09:15:24.409 272 11802.43 230.96 52501.18 88888.00 2016-09-28 09:15:24.909 272 11802.26 230.94 52501.24 88888.00 2016-09-28 09:15:25.409 272 11802.09 230.87 52501.33 88888.00 2016-09-28 09:15:25.909 272 11801.93 230.79 52501.37 88888.00 2016-09-28 09:15:26.409 272 11801.77 230.70 52501.37 88888.00 2016-09-28 09:15:26.909 272 11801.68 230.62 52501.34 88888.00 2016-09-28 09:15:27.409 272 11801.63 230.58 52501.29 88888.00 2016-09-28 09:15:27.909 272 11801.48 230.55 52501.29 88888.00 2016-09-28 09:15:28.409 272 11801.35 230.50 52501.38 88888.00 2016-09-28 09:15:28.909 272 11801.33 230.46 52501.37 88888.00 2016-09-28 09:15:29.409 272 11801.29 230.40 52501.40 88888.00 2016-09-28 09:15:29.909 272 11801.29 230.35 52501.42 88888.00 2016-09-28 09:15:30.409 272 11801.38 230.33 52501.39 88888.00 2016-09-28 09:15:30.909 272 11801.52 230.26 52501.34 88888.00 2016-09-28 09:15:31.409 272 11801.65 230.19 52501.31 88888.00 2016-09-28 09:15:31.909 272 11801.81 230.15 52501.30 88888.00 2016-09-28 09:15:32.409 272 11802.04 230.09 52501.21 88888.00 2016-09-28 09:15:32.909 272 11802.17 230.08 52501.20 88888.00 2016-09-28 09:15:33.409 272 11802.28 230.04 52501.23 88888.00 2016-09-28 09:15:33.909 272 11802.37 230.06 52501.24 88888.00 2016-09-28 09:15:34.409 272 11802.53 230.07 52501.18 88888.00 2016-09-28 09:15:34.909 272 11802.72 230.04 52501.14 88888.00 2016-09-28 09:15:35.409 272 11802.91 230.06 52501.11 88888.00 2016-09-28 09:15:35.909 272 11803.09 230.05 52501.06 88888.00 2016-09-28 09:15:36.409 272 11803.21 230.00 52501.02 88888.00 2016-09-28 09:15:36.909 272 11803.31 229.98 52500.99 88888.00 2016-09-28 09:15:37.409 272 11803.31 229.98 52501.03 88888.00 2016-09-28 09:15:37.909 272 11803.28 229.95 52501.03 88888.00 2016-09-28 09:15:38.409 272 11803.31 229.93 52501.08 88888.00 2016-09-28 09:15:38.909 272 11803.31 229.91 52501.07 88888.00 2016-09-28 09:15:39.409 272 11803.27 229.92 52501.11 88888.00 2016-09-28 09:15:39.909 272 11803.19 229.87 52501.18 88888.00 2016-09-28 09:15:40.409 272 11802.98 229.85 52501.33 88888.00 2016-09-28 09:15:40.909 272 11802.89 229.82 52501.39 88888.00 2016-09-28 09:15:41.409 272 11802.82 229.80 52501.40 88888.00 2016-09-28 09:15:41.909 272 11802.80 229.75 52501.40 88888.00 2016-09-28 09:15:42.409 272 11802.60 229.73 52501.50 88888.00 2016-09-28 09:15:42.909 272 11802.46 229.71 52501.51 88888.00 2016-09-28 09:15:43.409 272 11802.34 229.70 52501.55 88888.00 2016-09-28 09:15:43.909 272 11802.23 229.69 52501.58 88888.00 2016-09-28 09:15:44.409 272 11802.19 229.66 52501.61 88888.00 2016-09-28 09:15:44.909 272 11802.05 229.62 52501.64 88888.00 2016-09-28 09:15:45.409 272 11801.94 229.66 52501.65 88888.00 2016-09-28 09:15:45.909 272 11801.83 229.70 52501.66 88888.00 2016-09-28 09:15:46.409 272 11801.74 229.70 52501.66 88888.00 2016-09-28 09:15:46.909 272 11801.75 229.67 52501.61 88888.00 2016-09-28 09:15:47.409 272 11801.65 229.62 52501.61 88888.00 2016-09-28 09:15:47.909 272 11801.60 229.62 52501.60 88888.00 2016-09-28 09:15:48.409 272 11801.59 229.63 52501.58 88888.00 2016-09-28 09:15:48.909 272 11801.55 229.60 52501.56 88888.00 2016-09-28 09:15:49.409 272 11801.53 229.57 52501.48 88888.00 2016-09-28 09:15:49.909 272 11801.48 229.59 52501.49 88888.00 2016-09-28 09:15:50.409 272 11801.32 229.63 52501.64 88888.00 2016-09-28 09:15:50.909 272 11801.20 229.67 52501.74 88888.00 2016-09-28 09:15:51.409 272 11801.25 229.63 52501.75 88888.00 2016-09-28 09:15:51.909 272 11801.20 229.61 52501.77 88888.00 2016-09-28 09:15:52.409 272 11801.14 229.63 52501.73 88888.00 2016-09-28 09:15:52.909 272 11801.15 229.65 52501.72 88888.00 2016-09-28 09:15:53.409 272 11801.16 229.63 52501.76 88888.00 2016-09-28 09:15:53.909 272 11801.04 229.63 52501.90 88888.00 2016-09-28 09:15:54.409 272 11801.14 229.63 52501.82 88888.00 2016-09-28 09:15:54.909 272 11801.32 229.65 52501.69 88888.00 2016-09-28 09:15:55.409 272 11801.47 229.63 52501.66 88888.00 2016-09-28 09:15:55.909 272 11801.59 229.59 52501.55 88888.00 2016-09-28 09:15:56.409 272 11801.63 229.59 52501.55 88888.00 2016-09-28 09:15:56.909 272 11801.53 229.63 52501.66 88888.00 2016-09-28 09:15:57.409 272 11801.48 229.65 52501.75 88888.00 2016-09-28 09:15:57.909 272 11801.42 229.67 52501.78 88888.00 2016-09-28 09:15:58.409 272 11801.51 229.60 52501.72 88888.00 2016-09-28 09:15:58.909 272 11801.57 229.54 52501.64 88888.00 2016-09-28 09:15:59.409 272 11801.53 229.57 52501.68 88888.00 2016-09-28 09:15:59.909 272 11801.56 229.54 52501.66 88888.00 2016-09-28 09:16:00.409 272 11801.50 229.50 52501.70 88888.00 2016-09-28 09:16:00.909 272 11801.44 229.48 52501.70 88888.00 2016-09-28 09:16:01.409 272 11801.41 229.44 52501.70 88888.00 2016-09-28 09:16:01.909 272 11801.50 229.31 52501.61 88888.00 2016-09-28 09:16:02.409 272 11801.50 229.20 52501.53 88888.00 2016-09-28 09:16:02.909 272 11801.48 229.12 52501.49 88888.00 2016-09-28 09:16:03.409 272 11801.44 229.03 52501.47 88888.00 2016-09-28 09:16:03.909 272 11801.37 228.94 52501.47 88888.00 2016-09-28 09:16:04.409 272 11801.35 228.85 52501.42 88888.00 2016-09-28 09:16:04.909 272 11801.29 228.75 52501.44 88888.00 2016-09-28 09:16:05.409 272 11801.33 228.69 52501.39 88888.00 2016-09-28 09:16:05.909 272 11801.35 228.61 52501.37 88888.00 2016-09-28 09:16:06.409 272 11801.37 228.52 52501.35 88888.00 2016-09-28 09:16:06.909 272 11801.38 228.43 52501.32 88888.00 2016-09-28 09:16:07.409 272 11801.42 228.39 52501.32 88888.00 2016-09-28 09:16:07.909 272 11801.49 228.34 52501.32 88888.00 2016-09-28 09:16:08.409 272 11801.44 228.33 52501.44 88888.00 2016-09-28 09:16:08.909 272 11801.51 228.27 52501.47 88888.00 2016-09-28 09:16:09.409 272 11801.64 228.25 52501.42 88888.00 2016-09-28 09:16:09.909 272 11801.76 228.25 52501.39 88888.00 2016-09-28 09:16:10.409 272 11801.92 228.25 52501.37 88888.00 2016-09-28 09:16:10.909 272 11802.03 228.33 52501.37 88888.00 2016-09-28 09:16:11.409 272 11802.04 228.44 52501.39 88888.00 2016-09-28 09:16:11.909 272 11802.10 228.49 52501.39 88888.00 2016-09-28 09:16:12.409 272 11802.22 228.52 52501.40 88888.00 2016-09-28 09:16:12.909 272 11802.28 228.59 52501.41 88888.00 2016-09-28 09:16:13.409 272 11802.30 228.69 52501.46 88888.00 2016-09-28 09:16:13.909 272 11802.36 228.74 52501.43 88888.00 2016-09-28 09:16:14.409 272 11802.34 228.83 52501.49 88888.00 2016-09-28 09:16:14.909 272 11802.19 228.93 52501.59 88888.00 2016-09-28 09:16:15.409 272 11802.13 229.00 52501.62 88888.00 2016-09-28 09:16:15.909 272 11802.08 229.02 52501.62 88888.00 2016-09-28 09:16:16.409 272 11801.87 229.08 52501.76 88888.00 2016-09-28 09:16:16.909 272 11801.65 229.18 52501.87 88888.00 2016-09-28 09:16:17.409 272 11801.65 229.27 52501.79 88888.00 2016-09-28 09:16:17.909 272 11801.63 229.30 52501.73 88888.00 2016-09-28 09:16:18.409 272 11801.47 229.36 52501.79 88888.00 2016-09-28 09:16:18.909 272 11801.03 229.48 52502.16 88888.00 2016-09-28 09:16:19.409 272 11800.81 229.50 52502.26 88888.00 2016-09-28 09:16:19.909 272 11800.78 229.53 52502.20 88888.00 2016-09-28 09:16:20.409 272 11800.06 229.71 52502.88 88888.00 2016-09-28 09:16:20.909 272 11800.45 229.50 52502.22 88888.00 2016-09-28 09:16:21.409 272 11800.69 229.39 52501.87 88888.00 2016-09-28 09:16:21.909 272 11800.69 229.33 52501.76 88888.00 2016-09-28 09:16:22.409 272 11800.60 229.32 52501.73 88888.00 2016-09-28 09:16:22.909 272 11800.51 229.29 52501.74 88888.00 2016-09-28 09:16:23.409 272 11800.38 229.19 52501.78 88888.00 2016-09-28 09:16:23.909 272 11800.24 229.10 52501.79 88888.00 2016-09-28 09:16:24.409 272 11800.18 229.07 52501.76 88888.00 2016-09-28 09:16:24.909 272 11800.14 229.04 52501.74 88888.00 2016-09-28 09:16:25.409 272 11800.17 229.01 52501.75 88888.00 2016-09-28 09:16:25.909 272 11800.14 229.01 52501.73 88888.00 2016-09-28 09:16:26.409 272 11800.18 229.00 52501.74 88888.00 2016-09-28 09:16:26.909 272 11800.20 228.95 52501.76 88888.00 2016-09-28 09:16:27.409 272 11800.15 228.98 52501.81 88888.00 2016-09-28 09:16:27.909 272 11800.21 228.95 52501.82 88888.00 2016-09-28 09:16:28.409 272 11800.29 228.93 52501.73 88888.00 2016-09-28 09:16:28.909 272 11800.47 228.88 52501.65 88888.00 2016-09-28 09:16:29.409 272 11800.52 228.83 52501.65 88888.00 2016-09-28 09:16:29.909 272 11800.46 228.86 52501.72 88888.00 2016-09-28 09:16:30.409 272 11800.60 228.86 52501.70 88888.00 2016-09-28 09:16:30.909 272 11800.72 228.83 52501.68 88888.00 2016-09-28 09:16:31.409 272 11800.84 228.82 52501.67 88888.00 2016-09-28 09:16:31.909 272 11800.97 228.81 52501.67 88888.00 2016-09-28 09:16:32.409 272 11801.06 228.80 52501.65 88888.00 2016-09-28 09:16:32.909 272 11801.17 228.75 52501.62 88888.00 2016-09-28 09:16:33.409 272 11801.12 228.69 52501.72 88888.00 2016-09-28 09:16:33.909 272 11801.15 228.64 52501.75 88888.00 2016-09-28 09:16:34.409 272 11801.31 228.57 52501.65 88888.00 2016-09-28 09:16:34.909 272 11801.29 228.56 52501.70 88888.00 2016-09-28 09:16:35.409 272 11801.25 228.52 52501.78 88888.00 2016-09-28 09:16:35.909 272 11801.34 228.45 52501.73 88888.00 2016-09-28 09:16:36.409 272 11801.41 228.43 52501.74 88888.00 2016-09-28 09:16:36.909 272 11801.41 228.39 52501.75 88888.00 2016-09-28 09:16:37.409 272 11801.42 228.40 52501.70 88888.00 2016-09-28 09:16:37.909 272 11801.43 228.37 52501.70 88888.00 2016-09-28 09:16:38.409 272 11801.41 228.39 52501.77 88888.00 2016-09-28 09:16:38.909 272 11801.35 228.35 52501.79 88888.00 2016-09-28 09:16:39.409 272 11801.30 228.40 52501.82 88888.00 2016-09-28 09:16:39.909 272 11801.11 228.45 52501.94 88888.00 2016-09-28 09:16:40.409 272 11800.90 228.46 52502.09 88888.00 2016-09-28 09:16:40.909 272 11800.76 228.52 52502.13 88888.00 2016-09-28 09:16:41.409 272 11800.49 228.59 52502.32 88888.00 2016-09-28 09:16:41.909 272 11800.45 228.60 52502.31 88888.00 2016-09-28 09:16:42.409 272 11800.41 228.62 52502.25 88888.00 2016-09-28 09:16:42.909 272 11800.35 228.65 52502.25 88888.00 2016-09-28 09:16:43.409 272 11800.30 228.69 52502.22 88888.00 2016-09-28 09:16:43.909 272 11800.17 228.75 52502.29 88888.00 2016-09-28 09:16:44.409 272 11799.73 228.86 52502.53 88888.00 2016-09-28 09:16:44.909 272 11799.55 228.91 52502.63 88888.00 2016-09-28 09:16:45.409 272 11799.42 228.96 52502.71 88888.00 2016-09-28 09:16:45.909 272 11799.57 228.94 52502.50 88888.00 2016-09-28 09:16:46.409 272 11799.50 228.92 52502.47 88888.00 2016-09-28 09:16:46.909 272 11799.51 228.88 52502.40 88888.00 2016-09-28 09:16:47.409 272 11799.39 228.86 52502.45 88888.00 2016-09-28 09:16:47.909 272 11799.22 228.84 52502.50 88888.00 2016-09-28 09:16:48.409 272 11799.11 228.83 52502.52 88888.00 2016-09-28 09:16:48.909 272 11799.02 228.82 52502.49 88888.00 2016-09-28 09:16:49.409 272 11798.93 228.81 52502.53 88888.00 2016-09-28 09:16:49.909 272 11798.83 228.76 52502.54 88888.00 2016-09-28 09:16:50.409 272 11798.69 228.72 52502.64 88888.00 2016-09-28 09:16:50.909 272 11798.47 228.74 52502.81 88888.00 2016-09-28 09:16:51.409 272 11798.74 228.60 52502.46 88888.00 2016-09-28 09:16:51.909 272 11799.01 228.44 52502.13 88888.00 2016-09-28 09:16:52.409 272 11799.06 228.33 52502.04 88888.00 2016-09-28 09:16:52.909 272 11799.06 228.24 52502.05 88888.00 2016-09-28 09:16:53.409 272 11799.04 228.18 52502.08 88888.00 2016-09-28 09:16:53.909 272 11799.07 228.11 52502.06 88888.00 2016-09-28 09:16:54.409 272 11799.15 228.02 52502.01 88888.00 2016-09-28 09:16:54.909 272 11799.22 227.95 52501.99 88888.00 2016-09-28 09:16:55.409 272 11799.29 227.93 52501.96 88888.00 2016-09-28 09:16:55.909 272 11799.38 227.86 52501.94 88888.00 2016-09-28 09:16:56.409 272 11799.46 227.82 52501.90 88888.00 2016-09-28 09:16:56.909 272 11799.51 227.78 52501.91 88888.00 2016-09-28 09:16:57.409 272 11799.65 227.72 52501.91 88888.00 2016-09-28 09:16:57.909 272 11799.79 227.67 52501.85 88888.00 2016-09-28 09:16:58.409 272 11799.80 227.67 52501.87 88888.00 2016-09-28 09:16:58.909 272 11799.75 227.68 52501.90 88888.00 2016-09-28 09:16:59.409 272 11799.79 227.65 52501.92 88888.00 2016-09-28 09:16:59.909 272 11799.88 227.58 52501.92 88888.00 2016-09-28 09:17:00.409 272 11799.99 227.56 52501.88 88888.00 2016-09-28 09:17:00.909 272 11800.08 227.57 52501.88 88888.00 2016-09-28 09:17:01.409 272 11800.10 227.58 52501.83 88888.00 2016-09-28 09:17:01.909 272 11800.26 227.58 52501.70 88888.00 2016-09-28 09:17:02.409 272 11800.38 227.55 52501.66 88888.00 2016-09-28 09:17:02.909 272 11800.38 227.54 52501.62 88888.00 2016-09-28 09:17:03.409 272 11800.40 227.58 52501.64 88888.00 2016-09-28 09:17:03.909 272 11800.36 227.58 52501.62 88888.00 2016-09-28 09:17:04.409 272 11800.28 227.58 52501.66 88888.00 2016-09-28 09:17:04.909 272 11800.19 227.60 52501.69 88888.00 2016-09-28 09:17:05.409 272 11800.18 227.66 52501.62 88888.00 2016-09-28 09:17:05.909 272 11800.15 227.70 52501.64 88888.00 2016-09-28 09:17:06.409 272 11800.07 227.73 52501.72 88888.00 2016-09-28 09:17:06.909 272 11799.93 227.75 52501.73 88888.00 2016-09-28 09:17:07.409 272 11799.86 227.77 52501.73 88888.00 2016-09-28 09:17:07.909 272 11799.73 227.83 52501.74 88888.00 2016-09-28 09:17:08.409 272 11799.57 227.85 52501.78 88888.00 2016-09-28 09:17:08.909 272 11799.44 227.89 52501.82 88888.00 2016-09-28 09:17:09.409 272 11799.26 227.93 52501.82 88888.00 2016-09-28 09:17:09.909 272 11799.11 227.96 52501.82 88888.00 2016-09-28 09:17:10.409 272 11798.92 228.01 52501.92 88888.00 2016-09-28 09:17:10.909 272 11798.78 228.06 52501.97 88888.00 2016-09-28 09:17:11.409 272 11798.72 228.11 52501.91 88888.00 2016-09-28 09:17:11.909 272 11798.61 228.11 52501.92 88888.00 2016-09-28 09:17:12.409 272 11798.49 228.11 52501.96 88888.00 2016-09-28 09:17:12.909 272 11798.35 228.12 52502.02 88888.00 2016-09-28 09:17:13.409 272 11798.26 228.16 52502.03 88888.00 2016-09-28 09:17:13.909 272 11798.22 228.23 52501.99 88888.00 2016-09-28 09:17:14.409 272 11798.21 228.31 52501.90 88888.00 2016-09-28 09:17:14.909 272 11798.16 228.35 52501.91 88888.00 2016-09-28 09:17:15.409 272 11798.15 228.37 52501.94 88888.00 2016-09-28 09:17:15.909 272 11798.14 228.40 52501.96 88888.00 2016-09-28 09:17:16.409 272 11798.13 228.44 52501.97 88888.00 2016-09-28 09:17:16.909 272 11798.13 228.49 52501.94 88888.00 2016-09-28 09:17:17.409 272 11798.08 228.51 52501.95 88888.00 2016-09-28 09:17:17.909 272 11798.10 228.51 52501.91 88888.00 2016-09-28 09:17:18.409 272 11798.13 228.52 52501.88 88888.00 2016-09-28 09:17:18.909 272 11798.09 228.50 52501.95 88888.00 2016-09-28 09:17:19.409 272 11798.09 228.54 52501.96 88888.00 2016-09-28 09:17:19.909 272 11798.12 228.57 52501.91 88888.00 2016-09-28 09:17:20.409 272 11798.06 228.57 52501.96 88888.00 2016-09-28 09:17:20.909 272 11798.12 228.54 52501.95 88888.00 2016-09-28 09:17:21.409 272 11798.26 228.54 52501.85 88888.00 2016-09-28 09:17:21.909 272 11798.33 228.53 52501.81 88888.00 2016-09-28 09:17:22.409 272 11798.36 228.52 52501.73 88888.00 2016-09-28 09:17:22.909 272 11798.35 228.51 52501.70 88888.00 2016-09-28 09:17:23.409 272 11798.28 228.49 52501.70 88888.00 2016-09-28 09:17:23.909 272 11798.28 228.46 52501.74 88888.00 2016-09-28 09:17:24.409 272 11798.26 228.47 52501.73 88888.00 2016-09-28 09:17:24.909 272 11798.25 228.55 52501.66 88888.00 2016-09-28 09:17:25.409 272 11798.24 228.54 52501.65 88888.00 2016-09-28 09:17:25.909 272 11798.24 228.51 52501.65 88888.00 2016-09-28 09:17:26.409 272 11798.26 228.47 52501.64 88888.00 2016-09-28 09:17:26.909 272 11798.28 228.50 52501.62 88888.00 2016-09-28 09:17:27.409 272 11798.28 228.52 52501.67 88888.00 2016-09-28 09:17:27.909 272 11798.32 228.47 52501.69 88888.00 2016-09-28 09:17:28.409 272 11798.30 228.49 52501.72 88888.00 2016-09-28 09:17:28.909 272 11798.32 228.45 52501.65 88888.00 2016-09-28 09:17:29.409 272 11798.34 228.49 52501.62 88888.00 2016-09-28 09:17:29.909 272 11798.32 228.53 52501.66 88888.00 2016-09-28 09:17:30.409 272 11798.36 228.52 52501.64 88888.00 2016-09-28 09:17:30.909 272 11798.45 228.51 52501.59 88888.00 2016-09-28 09:17:31.409 272 11798.47 228.51 52501.58 88888.00 2016-09-28 09:17:31.909 272 11798.44 228.54 52501.53 88888.00 2016-09-28 09:17:32.409 272 11798.39 228.56 52501.55 88888.00 2016-09-28 09:17:32.909 272 11798.43 228.57 52501.53 88888.00 2016-09-28 09:17:33.409 272 11798.37 228.62 52501.59 88888.00 2016-09-28 09:17:33.909 272 11798.31 228.65 52501.64 88888.00 2016-09-28 09:17:34.409 272 11798.28 228.63 52501.62 88888.00 2016-09-28 09:17:34.909 272 11798.24 228.59 52501.56 88888.00 2016-09-28 09:17:35.409 272 11798.24 228.66 52501.56 88888.00 2016-09-28 09:17:35.909 272 11798.22 228.71 52501.58 88888.00 2016-09-28 09:17:36.409 272 11798.19 228.71 52501.59 88888.00 2016-09-28 09:17:36.909 272 11798.15 228.72 52501.58 88888.00 2016-09-28 09:17:37.409 272 11798.17 228.72 52501.55 88888.00 2016-09-28 09:17:37.909 272 11798.19 228.70 52501.52 88888.00 2016-09-28 09:17:38.409 272 11798.22 228.71 52501.51 88888.00 2016-09-28 09:17:38.909 272 11798.23 228.66 52501.49 88888.00 2016-09-28 09:17:39.409 272 11798.16 228.71 52501.51 88888.00 2016-09-28 09:17:39.909 272 11798.09 228.75 52501.55 88888.00 2016-09-28 09:17:40.409 272 11798.15 228.74 52501.52 88888.00 2016-09-28 09:17:40.909 272 11798.12 228.71 52501.51 88888.00 2016-09-28 09:17:41.409 272 11798.14 228.67 52501.53 88888.00 2016-09-28 09:17:41.909 272 11798.22 228.66 52501.48 88888.00 2016-09-28 09:17:42.410 272 11798.30 228.57 52501.42 88888.00 2016-09-28 09:17:42.910 272 11798.32 228.56 52501.40 88888.00 2016-09-28 09:17:43.410 272 11798.33 228.55 52501.37 88888.00 2016-09-28 09:17:43.910 272 11798.37 228.54 52501.35 88888.00 2016-09-28 09:17:44.410 272 11798.41 228.51 52501.31 88888.00 2016-09-28 09:17:44.910 272 11798.43 228.54 52501.28 88888.00 2016-09-28 09:17:45.410 272 11798.47 228.53 52501.28 88888.00 2016-09-28 09:17:45.910 272 11798.50 228.54 52501.29 88888.00 2016-09-28 09:17:46.410 272 11798.54 228.56 52501.30 88888.00 2016-09-28 09:17:46.910 272 11798.58 228.59 52501.25 88888.00 2016-09-28 09:17:47.410 272 11798.56 228.63 52501.26 88888.00 2016-09-28 09:17:47.910 272 11798.51 228.64 52501.26 88888.00 2016-09-28 09:17:48.410 272 11798.50 228.70 52501.24 88888.00 2016-09-28 09:17:48.910 272 11798.49 228.73 52501.18 88888.00 2016-09-28 09:17:49.410 272 11798.50 228.80 52501.16 88888.00 2016-09-28 09:17:49.910 272 11798.47 228.84 52501.21 88888.00 2016-09-28 09:17:50.410 272 11798.43 228.85 52501.20 88888.00 2016-09-28 09:17:50.910 272 11798.35 228.93 52501.22 88888.00 2016-09-28 09:17:51.410 272 11798.26 229.01 52501.29 88888.00 2016-09-28 09:17:51.910 272 11798.16 229.04 52501.33 88888.00 2016-09-28 09:17:52.410 272 11798.07 229.05 52501.33 88888.00 2016-09-28 09:17:52.910 272 11798.02 229.08 52501.32 88888.00 2016-09-28 09:17:53.410 272 11797.92 229.08 52501.33 88888.00 2016-09-28 09:17:53.910 272 11797.83 229.11 52501.34 88888.00 2016-09-28 09:17:54.410 272 11797.74 229.15 52501.35 88888.00 2016-09-28 09:17:54.910 272 11797.65 229.18 52501.34 88888.00 2016-09-28 09:17:55.410 272 11797.56 229.21 52501.37 88888.00 2016-09-28 09:17:55.910 272 11797.52 229.29 52501.39 88888.00 2016-09-28 09:17:56.410 272 11797.40 229.25 52501.43 88888.00 2016-09-28 09:17:56.910 272 11797.36 229.23 52501.46 88888.00 2016-09-28 09:17:57.410 272 11797.30 229.24 52501.46 88888.00 2016-09-28 09:17:57.910 272 11797.30 229.28 52501.44 88888.00 2016-09-28 09:17:58.410 272 11797.29 229.31 52501.42 88888.00 2016-09-28 09:17:58.910 272 11797.25 229.29 52501.43 88888.00 2016-09-28 09:17:59.410 272 11797.22 229.29 52501.41 88888.00 2016-09-28 09:17:59.910 272 11797.28 229.25 52501.39 88888.00 2016-09-28 09:18:00.410 272 11797.27 229.23 52501.37 88888.00 2016-09-28 09:18:00.910 272 11797.29 229.25 52501.33 88888.00 2016-09-28 09:18:01.410 272 11797.27 229.27 52501.35 88888.00 2016-09-28 09:18:01.910 272 11797.26 229.29 52501.37 88888.00 2016-09-28 09:18:02.410 272 11797.29 229.31 52501.34 88888.00 2016-09-28 09:18:02.910 272 11797.33 229.29 52501.31 88888.00 2016-09-28 09:18:03.410 272 11797.36 229.31 52501.28 88888.00 2016-09-28 09:18:03.910 272 11797.39 229.36 52501.28 88888.00 2016-09-28 09:18:04.410 272 11797.39 229.40 52501.28 88888.00 2016-09-28 09:18:04.910 272 11797.46 229.46 52501.21 88888.00 2016-09-28 09:18:05.410 272 11797.47 229.51 52501.14 88888.00 2016-09-28 09:18:05.910 272 11797.48 229.53 52501.15 88888.00 2016-09-28 09:18:06.410 272 11797.48 229.53 52501.15 88888.00 2016-09-28 09:18:06.910 272 11797.45 229.51 52501.16 88888.00 2016-09-28 09:18:07.410 272 11797.42 229.56 52501.15 88888.00 2016-09-28 09:18:07.910 272 11797.43 229.57 52501.11 88888.00 2016-09-28 09:18:08.410 272 11797.40 229.62 52501.06 88888.00 2016-09-28 09:18:08.910 272 11797.36 229.61 52501.06 88888.00 2016-09-28 09:18:09.410 272 11797.35 229.62 52501.02 88888.00 2016-09-28 09:18:09.910 272 11797.29 229.62 52500.98 88888.00 2016-09-28 09:18:10.410 272 11797.28 229.65 52501.00 88888.00 2016-09-28 09:18:10.910 272 11797.28 229.66 52501.02 88888.00 2016-09-28 09:18:11.410 272 11797.25 229.70 52501.00 88888.00 2016-09-28 09:18:11.910 272 11797.23 229.72 52500.99 88888.00 2016-09-28 09:18:12.410 272 11797.19 229.76 52500.98 88888.00 2016-09-28 09:18:12.910 272 11797.17 229.76 52501.02 88888.00 2016-09-28 09:18:13.410 272 11797.12 229.81 52501.02 88888.00 2016-09-28 09:18:13.910 272 11797.11 229.86 52501.02 88888.00 2016-09-28 09:18:14.410 272 11797.08 229.88 52501.02 88888.00 2016-09-28 09:18:14.910 272 11797.03 229.95 52501.05 88888.00 2016-09-28 09:18:15.410 272 11797.01 229.98 52501.05 88888.00 2016-09-28 09:18:15.910 272 11796.96 229.99 52501.02 88888.00 2016-09-28 09:18:16.410 272 11796.95 230.01 52500.99 88888.00 2016-09-28 09:18:16.910 272 11796.95 230.11 52501.02 88888.00 2016-09-28 09:18:17.410 272 11796.90 230.16 52501.07 88888.00 2016-09-28 09:18:17.910 272 11796.84 230.14 52501.12 88888.00 2016-09-28 09:18:18.410 272 11796.77 230.15 52501.13 88888.00 2016-09-28 09:18:18.910 272 11796.73 230.18 52501.09 88888.00 2016-09-28 09:18:19.410 272 11796.66 230.18 52501.07 88888.00 2016-09-28 09:18:19.910 272 11796.61 230.18 52501.07 88888.00 2016-09-28 09:18:20.410 272 11796.57 230.16 52501.05 88888.00 2016-09-28 09:18:20.910 272 11796.56 230.16 52501.05 88888.00 2016-09-28 09:18:21.410 272 11796.50 230.21 52501.00 88888.00 2016-09-28 09:18:21.910 272 11796.46 230.20 52501.00 88888.00 2016-09-28 09:18:22.410 272 11796.44 230.22 52500.98 88888.00 2016-09-28 09:18:22.910 272 11796.47 230.26 52500.96 88888.00 2016-09-28 09:18:23.410 272 11796.42 230.22 52500.95 88888.00 2016-09-28 09:18:23.910 272 11796.39 230.24 52500.96 88888.00 2016-09-28 09:18:24.410 272 11796.48 230.26 52500.96 88888.00 2016-09-28 09:18:24.910 272 11796.48 230.27 52500.94 88888.00 2016-09-28 09:18:25.410 272 11796.51 230.28 52500.90 88888.00 2016-09-28 09:18:25.910 272 11796.56 230.29 52500.88 88888.00 2016-09-28 09:18:26.410 272 11796.57 230.29 52500.86 88888.00 2016-09-28 09:18:26.910 272 11796.59 230.31 52500.88 88888.00 2016-09-28 09:18:27.410 272 11796.64 230.31 52500.87 88888.00 2016-09-28 09:18:27.910 272 11796.72 230.33 52500.85 88888.00 2016-09-28 09:18:28.410 272 11796.76 230.31 52500.81 88888.00 2016-09-28 09:18:28.910 272 11796.77 230.39 52500.84 88888.00 2016-09-28 09:18:29.410 272 11796.77 230.39 52500.78 88888.00 2016-09-28 09:18:29.910 272 11796.84 230.38 52500.78 88888.00 2016-09-28 09:18:30.410 272 11796.85 230.41 52500.84 88888.00 2016-09-28 09:18:30.910 272 11796.77 230.47 52500.87 88888.00 2016-09-28 09:18:31.410 272 11796.86 230.50 52500.80 88888.00 2016-09-28 09:18:31.910 272 11797.14 230.47 52500.67 88888.00 2016-09-28 09:18:32.410 272 11797.27 230.44 52500.59 88888.00 2016-09-28 09:18:32.910 272 11797.33 230.40 52500.53 88888.00 2016-09-28 09:18:33.410 272 11797.34 230.41 52500.54 88888.00 2016-09-28 09:18:33.910 272 11797.38 230.45 52500.59 88888.00 2016-09-28 09:18:34.410 272 11797.37 230.49 52500.62 88888.00 2016-09-28 09:18:34.910 272 11797.36 230.48 52500.62 88888.00 2016-09-28 09:18:35.410 272 11797.36 230.54 52500.61 88888.00 2016-09-28 09:18:35.910 272 11797.31 230.55 52500.64 88888.00 2016-09-28 09:18:36.410 272 11797.26 230.58 52500.64 88888.00 2016-09-28 09:18:36.910 272 11797.25 230.58 52500.64 88888.00 2016-09-28 09:18:37.410 272 11797.28 230.53 52500.64 88888.00 2016-09-28 09:18:37.910 272 11797.31 230.54 52500.67 88888.00 2016-09-28 09:18:38.410 272 11797.30 230.53 52500.68 88888.00 2016-09-28 09:18:38.910 272 11797.22 230.54 52500.70 88888.00 2016-09-28 09:18:39.410 272 11797.19 230.60 52500.70 88888.00 2016-09-28 09:18:39.910 272 11797.23 230.67 52500.70 88888.00 2016-09-28 09:18:40.410 272 11797.21 230.70 52500.72 88888.00 2016-09-28 09:18:40.910 272 11797.22 230.74 52500.72 88888.00 2016-09-28 09:18:41.410 272 11797.26 230.76 52500.68 88888.00 2016-09-28 09:18:41.910 272 11797.29 230.82 52500.69 88888.00 2016-09-28 09:18:42.410 272 11797.31 230.91 52500.68 88888.00 2016-09-28 09:18:42.910 272 11797.38 230.94 52500.68 88888.00 2016-09-28 09:18:43.410 272 11797.42 230.98 52500.73 88888.00 2016-09-28 09:18:43.910 272 11797.34 231.07 52500.85 88888.00 2016-09-28 09:18:44.410 272 11797.27 231.21 52500.91 88888.00 2016-09-28 09:18:44.910 272 11797.34 231.25 52500.88 88888.00 2016-09-28 09:18:45.410 272 11797.38 231.31 52500.91 88888.00 2016-09-28 09:18:45.910 272 11797.38 231.38 52500.94 88888.00 2016-09-28 09:18:46.410 272 11797.37 231.41 52500.95 88888.00 2016-09-28 09:18:46.910 272 11797.38 231.56 52500.97 88888.00 2016-09-28 09:18:47.410 272 11797.37 231.69 52501.00 88888.00 2016-09-28 09:18:47.910 272 11797.37 231.71 52500.99 88888.00 2016-09-28 09:18:48.410 272 11797.36 231.76 52500.99 88888.00 2016-09-28 09:18:48.910 272 11797.30 231.83 52501.02 88888.00 2016-09-28 09:18:49.410 272 11797.27 231.88 52501.02 88888.00 2016-09-28 09:18:49.910 272 11797.23 231.92 52501.07 88888.00 2016-09-28 09:18:50.410 272 11797.19 231.93 52501.09 88888.00 2016-09-28 09:18:50.910 272 11797.17 231.95 52501.12 88888.00 2016-09-28 09:18:51.410 272 11797.20 231.98 52501.08 88888.00 2016-09-28 09:18:51.910 272 11797.16 231.98 52501.03 88888.00 2016-09-28 09:18:52.410 272 11797.08 231.95 52501.05 88888.00 2016-09-28 09:18:52.910 272 11797.09 231.96 52501.02 88888.00 2016-09-28 09:18:53.410 272 11797.09 231.95 52500.97 88888.00 2016-09-28 09:18:53.910 272 11797.12 231.98 52500.97 88888.00 2016-09-28 09:18:54.410 272 11797.11 232.06 52500.97 88888.00 2016-09-28 09:18:54.910 272 11797.08 232.10 52500.97 88888.00 2016-09-28 09:18:55.410 272 11797.11 232.11 52500.95 88888.00 2016-09-28 09:18:55.910 272 11797.13 232.11 52500.95 88888.00 2016-09-28 09:18:56.410 272 11797.16 232.17 52501.00 88888.00 2016-09-28 09:18:56.910 272 11797.17 232.22 52501.00 88888.00 2016-09-28 09:18:57.410 272 11797.17 232.34 52501.00 88888.00 2016-09-28 09:18:57.910 272 11797.20 232.39 52501.00 88888.00 2016-09-28 09:18:58.410 272 11797.14 232.39 52501.04 88888.00 2016-09-28 09:18:58.910 272 11797.19 232.44 52501.08 88888.00 2016-09-28 09:18:59.410 272 11797.28 232.51 52501.07 88888.00 2016-09-28 09:18:59.910 272 11797.36 232.60 52501.07 88888.00 2016-09-28 09:19:00.410 272 11797.42 232.67 52501.12 88888.00 2016-09-28 09:19:00.910 272 11797.40 232.70 52501.16 88888.00 2016-09-28 09:19:01.410 272 11797.39 232.70 52501.18 88888.00 2016-09-28 09:19:01.910 272 11797.40 232.72 52501.21 88888.00 2016-09-28 09:19:02.410 272 11797.44 232.72 52501.20 88888.00 2016-09-28 09:19:02.910 272 11797.45 232.76 52501.24 88888.00 2016-09-28 09:19:03.410 272 11797.47 232.80 52501.31 88888.00 2016-09-28 09:19:03.910 272 11797.52 232.81 52501.30 88888.00 2016-09-28 09:19:04.410 272 11797.56 232.85 52501.31 88888.00 2016-09-28 09:19:04.910 272 11797.52 232.91 52501.35 88888.00 2016-09-28 09:19:05.410 272 11797.40 232.93 52501.46 88888.00 2016-09-28 09:19:05.910 272 11797.43 232.98 52501.49 88888.00 2016-09-28 09:19:06.410 272 11797.39 233.02 52501.48 88888.00 2016-09-28 09:19:06.910 272 11797.42 233.02 52501.46 88888.00 2016-09-28 09:19:07.410 272 11797.40 233.02 52501.42 88888.00 2016-09-28 09:19:07.910 272 11797.42 233.02 52501.39 88888.00 2016-09-28 09:19:08.410 272 11797.43 233.08 52501.41 88888.00 2016-09-28 09:19:08.910 272 11797.43 233.16 52501.47 88888.00 2016-09-28 09:19:09.410 272 11797.43 233.17 52501.46 88888.00 2016-09-28 09:19:09.910 272 11797.43 233.19 52501.44 88888.00 2016-09-28 09:19:10.410 272 11797.43 233.22 52501.39 88888.00 2016-09-28 09:19:10.910 272 11797.46 233.22 52501.39 88888.00 2016-09-28 09:19:11.410 272 11797.47 233.27 52501.41 88888.00 2016-09-28 09:19:11.910 272 11797.44 233.32 52501.43 88888.00 2016-09-28 09:19:12.410 272 11797.42 233.38 52501.44 88888.00 2016-09-28 09:19:12.910 272 11797.44 233.47 52501.46 88888.00 2016-09-28 09:19:13.410 272 11797.45 233.53 52501.50 88888.00 2016-09-28 09:19:13.910 272 11797.45 233.51 52501.49 88888.00 2016-09-28 09:19:14.410 272 11797.46 233.56 52501.55 88888.00 2016-09-28 09:19:14.910 272 11797.45 233.58 52501.60 88888.00 2016-09-28 09:19:15.410 272 11797.45 233.58 52501.61 88888.00 2016-09-28 09:19:15.910 272 11797.39 233.60 52501.64 88888.00 2016-09-28 09:19:16.410 272 11797.36 233.61 52501.64 88888.00 2016-09-28 09:19:16.910 272 11797.34 233.61 52501.64 88888.00 2016-09-28 09:19:17.410 272 11797.30 233.59 52501.62 88888.00 2016-09-28 09:19:17.910 272 11797.27 233.56 52501.64 88888.00 2016-09-28 09:19:18.410 272 11797.20 233.56 52501.64 88888.00 2016-09-28 09:19:18.910 272 11797.25 233.56 52501.65 88888.00 2016-09-28 09:19:19.410 272 11797.33 233.56 52501.62 88888.00 2016-09-28 09:19:19.910 272 11797.39 233.57 52501.59 88888.00 2016-09-28 09:19:20.410 272 11797.43 233.57 52501.58 88888.00 2016-09-28 09:19:20.910 272 11797.43 233.59 52501.65 88888.00 2016-09-28 09:19:21.410 272 11797.51 233.63 52501.62 88888.00 2016-09-28 09:19:21.910 272 11797.55 233.61 52501.62 88888.00 2016-09-28 09:19:22.410 272 11797.61 233.61 52501.62 88888.00 2016-09-28 09:19:22.910 272 11797.78 233.64 52501.52 88888.00 2016-09-28 09:19:23.410 272 11797.90 233.64 52501.48 88888.00 2016-09-28 09:19:23.910 272 11798.01 233.68 52501.49 88888.00 2016-09-28 09:19:24.410 272 11798.09 233.75 52501.53 88888.00 2016-09-28 09:19:24.910 272 11798.18 233.82 52501.53 88888.00 2016-09-28 09:19:25.410 272 11798.30 233.87 52501.53 88888.00 2016-09-28 09:19:25.910 272 11798.39 233.90 52501.53 88888.00 2016-09-28 09:19:26.410 272 11798.47 233.96 52501.57 88888.00 2016-09-28 09:19:26.910 272 11798.50 233.99 52501.61 88888.00 2016-09-28 09:19:27.410 272 11798.59 234.02 52501.60 88888.00 2016-09-28 09:19:27.910 272 11798.66 234.08 52501.61 88888.00 2016-09-28 09:19:28.410 272 11798.72 234.11 52501.65 88888.00 2016-09-28 09:19:28.910 272 11798.76 234.14 52501.68 88888.00 2016-09-28 09:19:29.410 272 11798.76 234.19 52501.72 88888.00 2016-09-28 09:19:29.910 272 11798.76 234.27 52501.76 88888.00 2016-09-28 09:19:30.410 272 11798.79 234.32 52501.78 88888.00 2016-09-28 09:19:30.910 272 11798.84 234.36 52501.81 88888.00 2016-09-28 09:19:31.410 272 11798.85 234.38 52501.82 88888.00 2016-09-28 09:19:31.910 272 11798.83 234.43 52501.84 88888.00 2016-09-28 09:19:32.410 272 11798.81 234.50 52501.83 88888.00 2016-09-28 09:19:32.910 272 11798.87 234.50 52501.83 88888.00 2016-09-28 09:19:33.410 272 11798.83 234.54 52501.88 88888.00 2016-09-28 09:19:33.910 272 11798.77 234.61 52501.92 88888.00 2016-09-28 09:19:34.410 272 11798.74 234.66 52501.95 88888.00 2016-09-28 09:19:34.910 272 11798.68 234.66 52502.00 88888.00 2016-09-28 09:19:35.410 272 11798.65 234.69 52502.02 88888.00 2016-09-28 09:19:35.910 272 11798.61 234.73 52502.01 88888.00 2016-09-28 09:19:36.410 272 11798.61 234.74 52502.02 88888.00 2016-09-28 09:19:36.910 272 11798.63 234.74 52502.03 88888.00 2016-09-28 09:19:37.410 272 11798.61 234.75 52502.02 88888.00 2016-09-28 09:19:37.910 272 11798.54 234.76 52502.09 88888.00 2016-09-28 09:19:38.410 272 11798.53 234.77 52502.19 88888.00 2016-09-28 09:19:38.910 272 11798.62 234.80 52502.21 88888.00 2016-09-28 09:19:39.410 272 11798.65 234.81 52502.25 88888.00 2016-09-28 09:19:39.910 272 11798.69 234.79 52502.23 88888.00 2016-09-28 09:19:40.410 272 11798.79 234.81 52502.22 88888.00 2016-09-28 09:19:40.910 272 11798.74 234.87 52502.32 88888.00 2016-09-28 09:19:41.410 272 11798.75 234.86 52502.37 88888.00 2016-09-28 09:19:41.910 272 11798.80 234.87 52502.38 88888.00 2016-09-28 09:19:42.410 272 11798.83 234.90 52502.38 88888.00 2016-09-28 09:19:42.910 272 11798.88 234.94 52502.38 88888.00 2016-09-28 09:19:43.410 272 11798.93 234.92 52502.38 88888.00 2016-09-28 09:19:43.910 272 11798.92 234.93 52502.39 88888.00 2016-09-28 09:19:44.410 272 11798.91 234.95 52502.46 88888.00 2016-09-28 09:19:44.910 272 11799.03 234.93 52502.43 88888.00 2016-09-28 09:19:45.410 272 11799.09 234.95 52502.44 88888.00 2016-09-28 09:19:45.910 272 11799.02 234.95 52502.50 88888.00 2016-09-28 09:19:46.410 272 11799.01 234.93 52502.52 88888.00 2016-09-28 09:19:46.910 272 11799.21 234.89 52502.41 88888.00 2016-09-28 09:19:47.410 272 11799.31 234.85 52502.37 88888.00 2016-09-28 09:19:47.910 272 11799.42 234.83 52502.34 88888.00 2016-09-28 09:19:48.410 272 11799.47 234.81 52502.37 88888.00 2016-09-28 09:19:48.910 272 11799.50 234.77 52502.43 88888.00 2016-09-28 09:19:49.410 272 11799.57 234.70 52502.48 88888.00 2016-09-28 09:19:49.910 272 11799.64 234.66 52502.46 88888.00 2016-09-28 09:19:50.410 272 11799.63 234.66 52502.46 88888.00 2016-09-28 09:19:50.910 272 11799.57 234.69 52502.55 88888.00 2016-09-28 09:19:51.410 272 11799.55 234.70 52502.65 88888.00 2016-09-28 09:19:51.910 272 11799.60 234.65 52502.64 88888.00 2016-09-28 09:19:52.410 272 11799.73 234.65 52502.60 88888.00 2016-09-28 09:19:52.910 272 11799.77 234.66 52502.60 88888.00 2016-09-28 09:19:53.410 272 11799.79 234.69 52502.61 88888.00 2016-09-28 09:19:53.910 272 11799.79 234.74 52502.64 88888.00 2016-09-28 09:19:54.410 272 11799.91 234.74 52502.64 88888.00 2016-09-28 09:19:54.910 272 11799.97 234.75 52502.66 88888.00 2016-09-28 09:19:55.410 272 11799.99 234.76 52502.69 88888.00 2016-09-28 09:19:55.910 272 11800.02 234.82 52502.70 88888.00 2016-09-28 09:19:56.410 272 11800.06 234.90 52502.73 88888.00 2016-09-28 09:19:56.910 272 11799.98 234.93 52502.90 88888.00 2016-09-28 09:19:57.410 272 11800.00 235.01 52502.89 88888.00 2016-09-28 09:19:57.910 272 11800.08 235.11 52502.87 88888.00 2016-09-28 09:19:58.410 272 11800.09 235.21 52502.91 88888.00 2016-09-28 09:19:58.910 272 11800.12 235.30 52502.94 88888.00 2016-09-28 09:19:59.410 272 11800.12 235.38 52502.99 88888.00 2016-09-28 09:19:59.910 272 11800.02 235.49 52503.06 88888.00 2016-09-28 09:20:00.410 272 11799.89 235.59 52503.10 88888.00 2016-09-28 09:20:00.910 272 11799.82 235.72 52503.17 88888.00 2016-09-28 09:20:01.410 272 11799.79 235.80 52503.18 88888.00 2016-09-28 09:20:01.910 272 11799.79 235.88 52503.25 88888.00 2016-09-28 09:20:02.410 272 11799.73 235.98 52503.29 88888.00 2016-09-28 09:20:02.910 272 11799.47 236.08 52503.50 88888.00 2016-09-28 09:20:03.410 272 11799.32 236.17 52503.64 88888.00 2016-09-28 09:20:03.910 272 11799.30 236.21 52503.62 88888.00 2016-09-28 09:20:04.410 272 11799.26 236.31 52503.62 88888.00 2016-09-28 09:20:04.910 272 11799.16 236.37 52503.67 88888.00 2016-09-28 09:20:05.410 272 11799.10 236.41 52503.69 88888.00 2016-09-28 09:20:05.910 272 11799.01 236.45 52503.69 88888.00 2016-09-28 09:20:06.410 272 11798.87 236.46 52503.69 88888.00 2016-09-28 09:20:06.910 272 11798.74 236.45 52503.84 88888.00 2016-09-28 09:20:07.410 272 11798.75 236.46 52503.78 88888.00 2016-09-28 09:20:07.910 272 11798.81 236.46 52503.76 88888.00 2016-09-28 09:20:08.410 272 11798.74 236.46 52503.82 88888.00 2016-09-28 09:20:08.910 272 11798.75 236.44 52503.86 88888.00 2016-09-28 09:20:09.410 272 11798.84 236.38 52503.81 88888.00 2016-09-28 09:20:09.910 272 11798.87 236.36 52503.80 88888.00 2016-09-28 09:20:10.410 272 11799.00 236.32 52503.67 88888.00 2016-09-28 09:20:10.910 272 11799.04 236.30 52503.64 88888.00 2016-09-28 09:20:11.410 272 11799.07 236.29 52503.69 88888.00 2016-09-28 09:20:11.910 272 11799.13 236.22 52503.75 88888.00 2016-09-28 09:20:12.410 272 11799.28 236.24 52503.75 88888.00 2016-09-28 09:20:12.910 272 11799.38 236.22 52503.70 88888.00 2016-09-28 09:20:13.410 272 11799.47 236.24 52503.68 88888.00 2016-09-28 09:20:13.910 272 11799.42 236.26 52503.81 88888.00 2016-09-28 09:20:14.410 272 11799.58 236.25 52503.80 88888.00 2016-09-28 09:20:14.910 272 11799.77 236.26 52503.67 88888.00 2016-09-28 09:20:15.410 272 11800.02 236.29 52503.62 88888.00 2016-09-28 09:20:15.910 272 11800.08 236.35 52503.66 88888.00 2016-09-28 09:20:16.410 272 11800.18 236.41 52503.69 88888.00 2016-09-28 09:20:16.910 272 11800.25 236.47 52503.68 88888.00 2016-09-28 09:20:17.410 272 11800.38 236.49 52503.70 88888.00 2016-09-28 09:20:17.910 272 11800.56 236.51 52503.72 88888.00 2016-09-28 09:20:18.410 272 11800.62 236.55 52503.79 88888.00 2016-09-28 09:20:18.910 272 11800.74 236.63 52503.84 88888.00 2016-09-28 09:20:19.410 272 11800.73 236.60 52503.85 88888.00 2016-09-28 09:20:19.910 272 11800.81 236.67 52503.88 88888.00 2016-09-28 09:20:20.410 272 11800.77 236.70 52503.93 88888.00 2016-09-28 09:20:20.910 272 11800.54 236.75 52504.10 88888.00 2016-09-28 09:20:21.410 272 11800.45 236.84 52504.26 88888.00 2016-09-28 09:20:21.910 272 11800.34 236.83 52504.33 88888.00 2016-09-28 09:20:22.411 272 11800.36 236.90 52504.39 88888.00 2016-09-28 09:20:22.911 272 11800.26 236.92 52504.42 88888.00 2016-09-28 09:20:23.411 272 11800.23 236.94 52504.45 88888.00 2016-09-28 09:20:23.911 272 11800.27 237.00 52504.41 88888.00 2016-09-28 09:20:24.411 272 11799.82 237.10 52504.75 88888.00 2016-09-28 09:20:24.911 272 11799.90 237.10 52504.73 88888.00 2016-09-28 09:20:25.411 272 11800.27 236.99 52504.37 88888.00 2016-09-28 09:20:25.911 272 11800.38 237.00 52504.34 88888.00 2016-09-28 09:20:26.411 272 11800.29 237.04 52504.39 88888.00 2016-09-28 09:20:26.911 272 11800.27 237.05 52504.41 88888.00 2016-09-28 09:20:27.411 272 11800.37 237.13 52504.38 88888.00 2016-09-28 09:20:27.911 272 11800.35 237.06 52504.35 88888.00 2016-09-28 09:20:28.411 272 11800.44 237.08 52504.30 88888.00 2016-09-28 09:20:28.911 272 11800.49 237.12 52504.33 88888.00 2016-09-28 09:20:29.411 272 11800.41 237.08 52504.37 88888.00 2016-09-28 09:20:29.911 272 11800.50 237.08 52504.42 88888.00 2016-09-28 09:20:30.411 272 11800.54 237.09 52504.43 88888.00 2016-09-28 09:20:30.911 272 11800.55 237.09 52504.43 88888.00 2016-09-28 09:20:31.411 272 11800.70 237.14 52504.48 88888.00 2016-09-28 09:20:31.911 272 11800.70 237.09 52504.54 88888.00 2016-09-28 09:20:32.411 272 11800.74 237.07 52504.50 88888.00 2016-09-28 09:20:32.911 272 11800.94 237.16 52504.46 88888.00 2016-09-28 09:20:33.411 272 11800.97 237.18 52504.48 88888.00 2016-09-28 09:20:33.911 272 11800.99 237.17 52504.48 88888.00 2016-09-28 09:20:34.411 272 11801.11 237.24 52504.52 88888.00 2016-09-28 09:20:34.911 272 11801.22 237.19 52504.54 88888.00 2016-09-28 09:20:35.411 272 11801.19 237.13 52504.57 88888.00 2016-09-28 09:20:35.911 272 11801.17 237.14 52504.58 88888.00 2016-09-28 09:20:36.411 272 11801.31 237.19 52504.57 88888.00 2016-09-28 09:20:36.911 272 11801.43 237.22 52504.57 88888.00 2016-09-28 09:20:37.411 272 11801.37 237.19 52504.61 88888.00 2016-09-28 09:20:37.911 272 11801.34 237.14 52504.66 88888.00 2016-09-28 09:20:38.411 272 11801.41 237.07 52504.63 88888.00 2016-09-28 09:20:38.911 272 11801.48 237.13 52504.65 88888.00 2016-09-28 09:20:39.411 272 11801.53 237.13 52504.63 88888.00 2016-09-28 09:20:39.911 272 11801.50 237.08 52504.57 88888.00 2016-09-28 09:20:40.411 272 11801.49 237.09 52504.61 88888.00 2016-09-28 09:20:40.911 272 11801.67 237.07 52504.59 88888.00 2016-09-28 09:20:41.411 272 11801.72 237.08 52504.59 88888.00 2016-09-28 09:20:41.911 272 11801.66 237.07 52504.59 88888.00 2016-09-28 09:20:42.411 272 11801.53 237.09 52504.65 88888.00 2016-09-28 09:20:42.911 272 11801.47 237.16 52504.81 88888.00 2016-09-28 09:20:43.411 272 11801.43 237.22 52504.91 88888.00 2016-09-28 09:20:43.911 272 11801.43 237.22 52504.90 88888.00 2016-09-28 09:20:44.411 272 11801.31 237.21 52504.95 88888.00 2016-09-28 09:20:44.911 272 11801.26 237.23 52505.03 88888.00 2016-09-28 09:20:45.411 272 11801.37 237.26 52505.05 88888.00 2016-09-28 09:20:45.911 272 11801.41 237.28 52505.03 88888.00 2016-09-28 09:20:46.411 272 11801.34 237.25 52505.01 88888.00 2016-09-28 09:20:46.911 272 11801.23 237.23 52505.03 88888.00 2016-09-28 09:20:47.411 272 11801.30 237.25 52505.01 88888.00 2016-09-28 09:20:47.911 272 11801.32 237.29 52505.03 88888.00 2016-09-28 09:20:48.411 272 11801.19 237.31 52505.10 88888.00 2016-09-28 09:20:48.911 272 11801.12 237.29 52505.10 88888.00 2016-09-28 09:20:49.411 272 11801.08 237.29 52505.11 88888.00 2016-09-28 09:20:49.911 272 11801.04 237.37 52505.22 88888.00 2016-09-28 09:20:50.411 272 11800.93 237.39 52505.30 88888.00 2016-09-28 09:20:50.911 272 11800.93 237.35 52505.27 88888.00 2016-09-28 09:20:51.411 272 11801.14 237.31 52505.20 88888.00 2016-09-28 09:20:51.911 272 11801.26 237.33 52505.18 88888.00 2016-09-28 09:20:52.411 272 11801.21 237.29 52505.17 88888.00 2016-09-28 09:20:52.911 272 11801.09 237.22 52505.21 88888.00 2016-09-28 09:20:53.411 272 11801.06 237.28 52505.32 88888.00 2016-09-28 09:20:53.911 272 11801.17 237.29 52505.30 88888.00 2016-09-28 09:20:54.411 272 11801.21 237.29 52505.26 88888.00 2016-09-28 09:20:54.911 272 11801.24 237.24 52505.22 88888.00 2016-09-28 09:20:55.411 272 11801.38 237.19 52505.20 88888.00 2016-09-28 09:20:55.911 272 11801.47 237.19 52505.26 88888.00 2016-09-28 09:20:56.411 272 11801.46 237.19 52505.25 88888.00 2016-09-28 09:20:56.911 272 11801.44 237.17 52505.22 88888.00 2016-09-28 09:20:57.411 272 11801.47 237.17 52505.20 88888.00 2016-09-28 09:20:57.911 272 11801.59 237.22 52505.16 88888.00 2016-09-28 09:20:58.411 272 11801.66 237.23 52505.19 88888.00 2016-09-28 09:20:58.911 272 11801.65 237.26 52505.23 88888.00 2016-09-28 09:20:59.411 272 11801.56 237.28 52505.26 88888.00 2016-09-28 09:20:59.911 272 11801.60 237.24 52505.25 88888.00 2016-09-28 09:21:00.411 272 11801.75 237.23 52505.26 88888.00 2016-09-28 09:21:00.911 272 11801.78 237.32 52505.32 88888.00 2016-09-28 09:21:01.411 272 11801.73 237.32 52505.32 88888.00 2016-09-28 09:21:01.911 272 11801.72 237.28 52505.30 88888.00 2016-09-28 09:21:02.411 272 11801.65 237.24 52505.25 88888.00 2016-09-28 09:21:02.911 272 11801.66 237.22 52505.29 88888.00 2016-09-28 09:21:03.411 272 11801.72 237.25 52505.32 88888.00 2016-09-28 09:21:03.911 272 11801.74 237.26 52505.32 88888.00 2016-09-28 09:21:04.411 272 11801.64 237.21 52505.38 88888.00 2016-09-28 09:21:04.911 272 11801.53 237.17 52505.39 88888.00 2016-09-28 09:21:05.411 272 11801.53 237.15 52505.37 88888.00 2016-09-28 09:21:05.911 272 11801.63 237.18 52505.37 88888.00 2016-09-28 09:21:06.411 272 11801.61 237.22 52505.40 88888.00 2016-09-28 09:21:06.911 272 11801.46 237.24 52505.51 88888.00 2016-09-28 09:21:07.411 272 11801.39 237.18 52505.54 88888.00 2016-09-28 09:21:07.911 272 11801.41 237.22 52505.56 88888.00 2016-09-28 09:21:08.411 272 11801.52 237.31 52505.57 88888.00 2016-09-28 09:21:08.911 272 11801.53 237.36 52505.58 88888.00 2016-09-28 09:21:09.411 272 11801.41 237.36 52505.63 88888.00 2016-09-28 09:21:09.911 272 11801.29 237.35 52505.71 88888.00 2016-09-28 09:21:10.411 272 11801.33 237.38 52505.73 88888.00 2016-09-28 09:21:10.911 272 11801.51 237.42 52505.72 88888.00 2016-09-28 09:21:11.411 272 11801.49 237.50 52505.73 88888.00 2016-09-28 09:21:11.911 272 11801.38 237.51 52505.70 88888.00 2016-09-28 09:21:12.411 272 11801.29 237.51 52505.72 88888.00 2016-09-28 09:21:12.911 272 11801.33 237.57 52505.72 88888.00 2016-09-28 09:21:13.411 272 11801.46 237.61 52505.66 88888.00 2016-09-28 09:21:13.911 272 11801.50 237.66 52505.66 88888.00 2016-09-28 09:21:14.411 272 11801.37 237.68 52505.70 88888.00 2016-09-28 09:21:14.911 272 11801.20 237.67 52505.75 88888.00 2016-09-28 09:21:15.411 272 11801.09 237.71 52505.79 88888.00 2016-09-28 09:21:15.911 272 11801.09 237.73 52505.81 88888.00 2016-09-28 09:21:16.411 272 11801.14 237.77 52505.81 88888.00 2016-09-28 09:21:16.911 272 11801.09 237.77 52505.83 88888.00 2016-09-28 09:21:17.411 272 11800.99 237.74 52505.76 88888.00 2016-09-28 09:21:17.911 272 11800.89 237.73 52505.71 88888.00 2016-09-28 09:21:18.411 272 11800.87 237.71 52505.78 88888.00 2016-09-28 09:21:18.911 272 11800.86 237.67 52505.80 88888.00 2016-09-28 09:21:19.411 272 11800.74 237.60 52505.82 88888.00 2016-09-28 09:21:19.911 272 11800.64 237.48 52505.82 88888.00 2016-09-28 09:21:20.411 272 11800.65 237.47 52505.83 88888.00 2016-09-28 09:21:20.911 272 11800.65 237.42 52505.80 88888.00 2016-09-28 09:21:21.411 272 11800.60 237.24 52505.79 88888.00 2016-09-28 09:21:21.911 272 11800.63 237.14 52505.79 88888.00 2016-09-28 09:21:22.411 272 11800.63 237.05 52505.78 88888.00 2016-09-28 09:21:22.911 272 11800.56 236.96 52505.74 88888.00 2016-09-28 09:21:23.411 272 11800.62 236.86 52505.76 88888.00 2016-09-28 09:21:23.911 272 11800.46 236.78 52505.87 88888.00 2016-09-28 09:21:24.411 272 11800.51 236.68 52505.84 88888.00 2016-09-28 09:21:24.911 272 11800.67 236.65 52505.79 88888.00 2016-09-28 09:21:25.411 272 11800.73 236.53 52505.74 88888.00 2016-09-28 09:21:25.911 272 11800.97 236.46 52505.66 88888.00 2016-09-28 09:21:26.411 272 11801.09 236.40 52505.65 88888.00 2016-09-28 09:21:26.911 272 11801.22 236.36 52505.60 88888.00 2016-09-28 09:21:27.411 272 11801.43 236.31 52505.51 88888.00 2016-09-28 09:21:27.911 272 11801.46 236.24 52505.49 88888.00 2016-09-28 09:21:28.411 272 11801.58 236.21 52505.51 88888.00 2016-09-28 09:21:28.911 272 11801.75 236.24 52505.54 88888.00 2016-09-28 09:21:29.411 272 11801.77 236.22 52505.54 88888.00 2016-09-28 09:21:29.911 272 11801.93 236.20 52505.54 88888.00 2016-09-28 09:21:30.411 272 11802.16 236.25 52505.53 88888.00 2016-09-28 09:21:30.911 272 11802.25 236.26 52505.48 88888.00 2016-09-28 09:21:31.411 272 11802.23 236.24 52505.51 88888.00 2016-09-28 09:21:31.911 272 11802.26 236.24 52505.57 88888.00 2016-09-28 09:21:32.411 272 11802.38 236.32 52505.60 88888.00 2016-09-28 09:21:32.911 272 11802.40 236.40 52505.63 88888.00 2016-09-28 09:21:33.411 272 11802.31 236.41 52505.71 88888.00 2016-09-28 09:21:33.911 272 11802.19 236.46 52505.81 88888.00 2016-09-28 09:21:34.411 272 11802.05 236.53 52505.97 88888.00 2016-09-28 09:21:34.911 272 11801.99 236.61 52506.06 88888.00 2016-09-28 09:21:35.411 272 11801.79 236.71 52506.13 88888.00 2016-09-28 09:21:35.911 272 11801.44 236.71 52506.31 88888.00 2016-09-28 09:21:36.411 272 11801.39 236.73 52506.36 88888.00 2016-09-28 09:21:36.911 272 11801.37 236.81 52506.39 88888.00 2016-09-28 09:21:37.411 272 11801.15 236.85 52506.43 88888.00 2016-09-28 09:21:37.911 272 11801.03 236.88 52506.51 88888.00 2016-09-28 09:21:38.411 272 11800.94 236.95 52506.57 88888.00 2016-09-28 09:21:38.911 272 11800.72 236.95 52506.59 88888.00 2016-09-28 09:21:39.411 272 11800.68 236.94 52506.53 88888.00 2016-09-28 09:21:39.911 272 11800.55 237.00 52506.54 88888.00 2016-09-28 09:21:40.411 272 11800.41 237.00 52506.52 88888.00 2016-09-28 09:21:40.911 272 11800.36 237.03 52506.50 88888.00 2016-09-28 09:21:41.411 272 11800.32 237.04 52506.50 88888.00 2016-09-28 09:21:41.911 272 11800.17 237.06 52506.51 88888.00 2016-09-28 09:21:42.411 272 11800.14 237.10 52506.45 88888.00 2016-09-28 09:21:42.911 272 11799.95 237.09 52506.49 88888.00 2016-09-28 09:21:43.411 272 11799.90 237.10 52506.54 88888.00 2016-09-28 09:21:43.911 272 11799.80 237.13 52506.61 88888.00 2016-09-28 09:21:44.411 272 11799.86 237.19 52506.52 88888.00 2016-09-28 09:21:44.911 272 11799.88 237.25 52506.45 88888.00 2016-09-28 09:21:45.411 272 11799.81 237.23 52506.48 88888.00 2016-09-28 09:21:45.911 272 11799.74 237.25 52506.51 88888.00 2016-09-28 09:21:46.411 272 11799.72 237.25 52506.45 88888.00 2016-09-28 09:21:46.911 272 11799.82 237.28 52506.37 88888.00 2016-09-28 09:21:47.411 272 11799.84 237.22 52506.26 88888.00 2016-09-28 09:21:47.911 272 11799.91 237.21 52506.25 88888.00 2016-09-28 09:21:48.411 272 11799.94 237.17 52506.24 88888.00 2016-09-28 09:21:48.911 272 11799.99 237.16 52506.23 88888.00 2016-09-28 09:21:49.411 272 11800.05 237.18 52506.22 88888.00 2016-09-28 09:21:49.911 272 11799.97 237.16 52506.24 88888.00 2016-09-28 09:21:50.411 272 11799.98 237.17 52506.31 88888.00 2016-09-28 09:21:50.911 272 11799.97 237.13 52506.33 88888.00 2016-09-28 09:21:51.411 272 11800.14 237.04 52506.22 88888.00 2016-09-28 09:21:51.911 272 11800.00 237.07 52506.33 88888.00 2016-09-28 09:21:52.411 272 11799.88 237.10 52506.50 88888.00 2016-09-28 09:21:52.911 272 11800.24 237.00 52506.32 88888.00 2016-09-28 09:21:53.411 272 11800.36 236.94 52506.19 88888.00 2016-09-28 09:21:53.911 272 11800.50 236.96 52506.19 88888.00 2016-09-28 09:21:54.411 272 11800.59 236.95 52506.15 88888.00 2016-09-28 09:21:54.911 272 11800.63 236.86 52506.13 88888.00 2016-09-28 09:21:55.411 272 11800.76 236.87 52506.17 88888.00 2016-09-28 09:21:55.911 272 11800.72 236.83 52506.23 88888.00 2016-09-28 09:21:56.411 272 11800.76 236.78 52506.26 88888.00 2016-09-28 09:21:56.911 272 11800.78 236.83 52506.25 88888.00 2016-09-28 09:21:57.411 272 11800.69 236.80 52506.28 88888.00 2016-09-28 09:21:57.911 272 11800.81 236.85 52506.25 88888.00 2016-09-28 09:21:58.411 272 11800.98 236.83 52506.14 88888.00 2016-09-28 09:21:58.911 272 11800.96 236.78 52506.11 88888.00 2016-09-28 09:21:59.411 272 11801.07 236.78 52506.06 88888.00 2016-09-28 09:21:59.911 272 11801.03 236.79 52506.07 88888.00 2016-09-28 09:22:00.411 272 11800.97 236.80 52506.10 88888.00 2016-09-28 09:22:00.911 272 11800.97 236.80 52506.15 88888.00 2016-09-28 09:22:01.411 272 11800.89 236.79 52506.18 88888.00 2016-09-28 09:22:01.911 272 11800.81 236.78 52506.20 88888.00 2016-09-28 09:22:02.411 272 11800.86 236.78 52506.23 88888.00 2016-09-28 09:22:02.911 272 11800.69 236.76 52506.23 88888.00 2016-09-28 09:22:03.411 272 11800.63 236.73 52506.19 88888.00 2016-09-28 09:22:03.911 272 11800.59 236.75 52506.17 88888.00 2016-09-28 09:22:04.411 272 11800.45 236.71 52506.20 88888.00 2016-09-28 09:22:04.911 272 11800.38 236.76 52506.26 88888.00 2016-09-28 09:22:05.411 272 11800.21 236.75 52506.34 88888.00 2016-09-28 09:22:05.911 272 11800.15 236.76 52506.36 88888.00 2016-09-28 09:22:06.411 272 11800.05 236.73 52506.39 88888.00 2016-09-28 09:22:06.911 272 11800.00 236.73 52506.42 88888.00 2016-09-28 09:22:07.411 272 11799.88 236.73 52506.49 88888.00 2016-09-28 09:22:07.911 272 11799.92 236.71 52506.45 88888.00 2016-09-28 09:22:08.411 272 11799.91 236.67 52506.41 88888.00 2016-09-28 09:22:08.911 272 11799.94 236.64 52506.37 88888.00 2016-09-28 09:22:09.411 272 11799.94 236.56 52506.37 88888.00 2016-09-28 09:22:09.911 272 11799.93 236.49 52506.36 88888.00 2016-09-28 09:22:10.411 272 11799.86 236.47 52506.39 88888.00 2016-09-28 09:22:10.911 272 11799.93 236.53 52506.37 88888.00 2016-09-28 09:22:11.411 272 11799.88 236.50 52506.33 88888.00 2016-09-28 09:22:11.911 272 11799.91 236.47 52506.34 88888.00 2016-09-28 09:22:12.411 272 11799.94 236.46 52506.29 88888.00 2016-09-28 09:22:12.911 272 11800.00 236.44 52506.31 88888.00 2016-09-28 09:22:13.411 272 11799.94 236.46 52506.33 88888.00 2016-09-28 09:22:13.911 272 11799.98 236.50 52506.36 88888.00 2016-09-28 09:22:14.411 272 11799.95 236.49 52506.37 88888.00 2016-09-28 09:22:14.911 272 11799.99 236.49 52506.41 88888.00 2016-09-28 09:22:15.411 272 11799.91 236.48 52506.49 88888.00 2016-09-28 09:22:15.911 272 11799.86 236.56 52506.49 88888.00 2016-09-28 09:22:16.411 272 11799.70 236.59 52506.64 88888.00 2016-09-28 09:22:16.911 272 11799.77 236.61 52506.62 88888.00 2016-09-28 09:22:17.411 272 11799.97 236.54 52506.46 88888.00 2016-09-28 09:22:17.911 272 11800.16 236.54 52506.36 88888.00 2016-09-28 09:22:18.411 272 11800.08 236.53 52506.45 88888.00 2016-09-28 09:22:18.911 272 11799.91 236.57 52506.54 88888.00 2016-09-28 09:22:19.411 272 11799.88 236.59 52506.57 88888.00 2016-09-28 09:22:19.911 272 11799.93 236.63 52506.55 88888.00 2016-09-28 09:22:20.411 272 11800.03 236.59 52506.49 88888.00 2016-09-28 09:22:20.911 272 11800.07 236.59 52506.49 88888.00 2016-09-28 09:22:21.411 272 11799.99 236.59 52506.59 88888.00 2016-09-28 09:22:21.911 272 11799.82 236.65 52506.68 88888.00 2016-09-28 09:22:22.411 272 11799.64 236.66 52506.80 88888.00 2016-09-28 09:22:22.911 272 11799.49 236.69 52506.96 88888.00 2016-09-28 09:22:23.411 272 11799.54 236.68 52506.95 88888.00 2016-09-28 09:22:23.911 272 11799.44 236.65 52507.02 88888.00 2016-09-28 09:22:24.411 272 11799.39 236.63 52507.08 88888.00 2016-09-28 09:22:24.911 272 11799.13 236.69 52507.20 88888.00 2016-09-28 09:22:25.411 272 11799.09 236.67 52507.16 88888.00 2016-09-28 09:22:25.911 272 11799.27 236.49 52507.01 88888.00 2016-09-28 09:22:26.411 272 11799.29 236.40 52506.96 88888.00 2016-09-28 09:22:26.911 272 11799.28 236.40 52506.96 88888.00 2016-09-28 09:22:27.411 272 11799.27 236.37 52507.01 88888.00 2016-09-28 09:22:27.911 272 11798.86 236.45 52507.30 88888.00 2016-09-28 09:22:28.411 272 11798.75 236.42 52507.39 88888.00 2016-09-28 09:22:28.911 272 11798.68 236.38 52507.42 88888.00 2016-09-28 09:22:29.411 272 11798.79 236.31 52507.31 88888.00 2016-09-28 09:22:29.911 272 11798.77 236.26 52507.30 88888.00 2016-09-28 09:22:30.411 272 11798.75 236.21 52507.30 88888.00 2016-09-28 09:22:30.911 272 11798.71 236.18 52507.40 88888.00 2016-09-28 09:22:31.411 272 11798.76 236.12 52507.39 88888.00 2016-09-28 09:22:31.911 272 11798.86 236.03 52507.29 88888.00 2016-09-28 09:22:32.411 272 11799.07 235.97 52507.13 88888.00 2016-09-28 09:22:32.911 272 11799.32 235.88 52506.96 88888.00 2016-09-28 09:22:33.411 272 11799.63 235.77 52506.83 88888.00 2016-09-28 09:22:33.911 272 11799.76 235.71 52506.78 88888.00 2016-09-28 09:22:34.411 272 11799.88 235.69 52506.70 88888.00 2016-09-28 09:22:34.911 272 11799.98 235.66 52506.72 88888.00 2016-09-28 09:22:35.411 272 11799.98 235.64 52506.78 88888.00 2016-09-28 09:22:35.911 272 11800.01 235.68 52506.79 88888.00 2016-09-28 09:22:36.411 272 11800.07 235.70 52506.90 88888.00 2016-09-28 09:22:36.911 272 11800.00 235.70 52507.02 88888.00 2016-09-28 09:22:37.411 272 11795.33 237.23 52512.61 88888.00 2016-09-28 09:22:37.911 272 11794.63 237.52 52513.41 88888.00 2016-09-28 09:22:38.411 272 11798.83 236.17 52508.38 88888.00 2016-09-28 09:22:38.911 272 11799.74 235.91 52507.34 88888.00 2016-09-28 09:22:39.411 272 11799.73 235.88 52507.31 88888.00 2016-09-28 09:22:39.911 272 11799.51 235.96 52507.40 88888.00 2016-09-28 09:22:40.411 272 11799.50 235.99 52507.45 88888.00 2016-09-28 09:22:40.911 272 11799.39 235.99 52507.51 88888.00 2016-09-28 09:22:41.411 272 11799.40 236.01 52507.50 88888.00 2016-09-28 09:22:41.911 272 11799.36 236.06 52507.55 88888.00 2016-09-28 09:22:42.411 272 11799.21 236.07 52507.59 88888.00 2016-09-28 09:22:42.911 272 11799.37 236.06 52507.42 88888.00 2016-09-28 09:22:43.411 272 11799.42 236.02 52507.33 88888.00 2016-09-28 09:22:43.911 272 11799.26 236.07 52507.40 88888.00 2016-09-28 09:22:44.411 272 11798.91 236.15 52507.67 88888.00 2016-09-28 09:22:44.911 272 11799.15 236.03 52507.39 88888.00 2016-09-28 09:22:45.411 272 11799.37 235.84 52507.07 88888.00 2016-09-28 09:22:45.911 272 11799.38 235.76 52506.97 88888.00 2016-09-28 09:22:46.411 272 11799.38 235.69 52506.88 88888.00 2016-09-28 09:22:46.911 272 11799.35 235.67 52506.79 88888.00 2016-09-28 09:22:47.412 272 11799.26 235.62 52506.78 88888.00 2016-09-28 09:22:47.912 272 11799.19 235.59 52506.86 88888.00 2016-09-28 09:22:48.412 272 11799.03 235.61 52506.93 88888.00 2016-09-28 09:22:48.912 272 11798.70 235.62 52507.07 88888.00 2016-09-28 09:22:49.412 272 11798.61 235.64 52507.14 88888.00 2016-09-28 09:22:49.912 272 11798.63 235.61 52507.13 88888.00 2016-09-28 09:22:50.412 272 11798.63 235.57 52507.11 88888.00 2016-09-28 09:22:50.912 272 11798.66 235.53 52507.06 88888.00 2016-09-28 09:22:51.412 272 11798.70 235.51 52507.03 88888.00 2016-09-28 09:22:51.912 272 11798.68 235.48 52507.02 88888.00 2016-09-28 09:22:52.412 272 11798.58 235.45 52507.05 88888.00 2016-09-28 09:22:52.912 272 11798.63 235.43 52507.02 88888.00 2016-09-28 09:22:53.412 272 11798.72 235.43 52506.99 88888.00 2016-09-28 09:22:53.912 272 11798.85 235.40 52506.89 88888.00 2016-09-28 09:22:54.412 272 11799.01 235.42 52506.84 88888.00 2016-09-28 09:22:54.912 272 11799.09 235.38 52506.83 88888.00 2016-09-28 09:22:55.412 272 11799.19 235.35 52506.79 88888.00 2016-09-28 09:22:55.912 272 11799.29 235.34 52506.78 88888.00 2016-09-28 09:22:56.412 272 11799.37 235.35 52506.76 88888.00 2016-09-28 09:22:56.912 272 11799.47 235.35 52506.68 88888.00 2016-09-28 09:22:57.412 272 11799.44 235.33 52506.77 88888.00 2016-09-28 09:22:57.912 272 11799.42 235.32 52506.83 88888.00 2016-09-28 09:22:58.412 272 11799.51 235.35 52506.80 88888.00 2016-09-28 09:22:58.912 272 11799.62 235.34 52506.72 88888.00 2016-09-28 09:22:59.412 272 11799.64 235.38 52506.73 88888.00 2016-09-28 09:22:59.912 272 11799.59 235.37 52506.78 88888.00 2016-09-28 09:23:00.412 272 11799.59 235.40 52506.79 88888.00 2016-09-28 09:23:00.912 272 11799.60 235.42 52506.80 88888.00 2016-09-28 09:23:01.412 272 11799.56 235.50 52506.86 88888.00 2016-09-28 09:23:01.912 272 11799.44 235.57 52506.92 88888.00 2016-09-28 09:23:02.412 272 11799.47 235.63 52506.85 88888.00 2016-09-28 09:23:02.912 272 11799.54 235.69 52506.78 88888.00 2016-09-28 09:23:03.412 272 11799.56 235.73 52506.81 88888.00 2016-09-28 09:23:03.912 272 11799.53 235.77 52506.86 88888.00 2016-09-28 09:23:04.412 272 11799.47 235.86 52506.88 88888.00 2016-09-28 09:23:04.912 272 11799.41 235.91 52506.90 88888.00 2016-09-28 09:23:05.412 272 11799.38 235.97 52506.90 88888.00 2016-09-28 09:23:05.912 272 11799.32 235.97 52506.90 88888.00 2016-09-28 09:23:06.412 272 11799.27 236.02 52506.93 88888.00 2016-09-28 09:23:06.912 272 11799.16 236.08 52507.03 88888.00 2016-09-28 09:23:07.412 272 11799.09 236.10 52507.13 88888.00 2016-09-28 09:23:07.912 272 11799.04 236.13 52507.13 88888.00 2016-09-28 09:23:08.412 272 11799.07 236.17 52507.07 88888.00 2016-09-28 09:23:08.912 272 11799.09 236.13 52507.03 88888.00 2016-09-28 09:23:09.412 272 11799.00 236.17 52507.05 88888.00 2016-09-28 09:23:09.912 272 11799.00 236.18 52507.06 88888.00 2016-09-28 09:23:10.412 272 11799.02 236.16 52507.08 88888.00 2016-09-28 09:23:10.912 272 11798.97 236.19 52507.14 88888.00 2016-09-28 09:23:11.412 272 11798.98 236.21 52507.07 88888.00 2016-09-28 09:23:11.912 272 11799.00 236.17 52507.05 88888.00 2016-09-28 09:23:12.412 272 11799.01 236.15 52507.06 88888.00 2016-09-28 09:23:12.912 272 11799.01 236.12 52507.03 88888.00 2016-09-28 09:23:13.412 272 11799.01 236.10 52507.01 88888.00 2016-09-28 09:23:13.912 272 11799.04 236.07 52506.98 88888.00 2016-09-28 09:23:14.412 272 11799.11 236.06 52506.94 88888.00 2016-09-28 09:23:14.912 272 11799.15 236.03 52506.92 88888.00 2016-09-28 09:23:15.412 272 11799.18 236.08 52506.96 88888.00 2016-09-28 09:23:15.912 272 11799.21 236.09 52506.94 88888.00 2016-09-28 09:23:16.412 272 11799.24 236.07 52506.93 88888.00 2016-09-28 09:23:16.912 272 11799.27 236.03 52506.90 88888.00 2016-09-28 09:23:17.412 272 11799.28 236.05 52506.89 88888.00 2016-09-28 09:23:17.912 272 11799.31 236.01 52506.88 88888.00 2016-09-28 09:23:18.412 272 11799.30 235.96 52506.92 88888.00 2016-09-28 09:23:18.912 272 11799.33 235.91 52506.87 88888.00 2016-09-28 09:23:19.412 272 11799.33 235.88 52506.84 88888.00 2016-09-28 09:23:19.912 272 11799.33 235.84 52506.85 88888.00 2016-09-28 09:23:20.412 272 11799.31 235.77 52506.87 88888.00 2016-09-28 09:23:20.912 272 11799.33 235.74 52506.85 88888.00 2016-09-28 09:23:21.412 272 11799.35 235.68 52506.86 88888.00 2016-09-28 09:23:21.912 272 11799.30 235.61 52506.83 88888.00 2016-09-28 09:23:22.412 272 11799.30 235.54 52506.85 88888.00 2016-09-28 09:23:22.912 272 11799.36 235.45 52506.85 88888.00 2016-09-28 09:23:23.412 272 11799.40 235.39 52506.81 88888.00 2016-09-28 09:23:23.912 272 11799.38 235.31 52506.81 88888.00 2016-09-28 09:23:24.412 272 11799.35 235.24 52506.79 88888.00 2016-09-28 09:23:24.912 272 11799.32 235.19 52506.78 88888.00 2016-09-28 09:23:25.412 272 11799.35 235.11 52506.75 88888.00 2016-09-28 09:23:25.912 272 11799.36 235.02 52506.70 88888.00 2016-09-28 09:23:26.412 272 11799.38 234.95 52506.70 88888.00 2016-09-28 09:23:26.912 272 11799.40 234.93 52506.70 88888.00 2016-09-28 09:23:27.412 272 11799.37 234.87 52506.69 88888.00 2016-09-28 09:23:27.912 272 11799.40 234.86 52506.75 88888.00 2016-09-28 09:23:28.412 272 11799.41 234.83 52506.80 88888.00 2016-09-28 09:23:28.912 272 11799.58 234.77 52506.70 88888.00 2016-09-28 09:23:29.412 272 11799.72 234.72 52506.61 88888.00 2016-09-28 09:23:29.912 272 11799.75 234.72 52506.60 88888.00 2016-09-28 09:23:30.412 272 11799.77 234.76 52506.63 88888.00 2016-09-28 09:23:30.912 272 11799.85 234.80 52506.61 88888.00 2016-09-28 09:23:31.412 272 11799.93 234.81 52506.62 88888.00 2016-09-28 09:23:31.912 272 11799.95 234.81 52506.63 88888.00 2016-09-28 09:23:32.412 272 11799.95 234.89 52506.62 88888.00 2016-09-28 09:23:32.912 272 11799.98 234.93 52506.66 88888.00 2016-09-28 09:23:33.412 272 11799.95 235.03 52506.70 88888.00 2016-09-28 09:23:33.912 272 11799.95 235.09 52506.71 88888.00 2016-09-28 09:23:34.412 272 11799.95 235.12 52506.73 88888.00 2016-09-28 09:23:34.912 272 11799.92 235.16 52506.77 88888.00 2016-09-28 09:23:35.412 272 11799.90 235.22 52506.84 88888.00 2016-09-28 09:23:35.912 272 11799.71 235.38 52506.97 88888.00 2016-09-28 09:23:36.412 272 11799.50 235.50 52507.10 88888.00 2016-09-28 09:23:36.912 272 11799.35 235.52 52507.14 88888.00 2016-09-28 09:23:37.412 272 11799.37 235.53 52507.10 88888.00 2016-09-28 09:23:37.912 272 11799.39 235.54 52507.06 88888.00 2016-09-28 09:23:38.412 272 11799.29 235.55 52507.06 88888.00 2016-09-28 09:23:38.912 272 11799.13 235.61 52507.12 88888.00 2016-09-28 09:23:39.412 272 11798.96 235.62 52507.12 88888.00 2016-09-28 09:23:39.912 272 11798.86 235.66 52507.12 88888.00 2016-09-28 09:23:40.412 272 11798.72 235.61 52507.14 88888.00 2016-09-28 09:23:40.912 272 11798.52 235.57 52507.20 88888.00 2016-09-28 09:23:41.412 272 11798.28 235.59 52507.29 88888.00 2016-09-28 09:23:41.912 272 11798.10 235.54 52507.32 88888.00 2016-09-28 09:23:42.412 272 11797.80 235.54 52507.41 88888.00 2016-09-28 09:23:42.912 272 11797.69 235.53 52507.42 88888.00 2016-09-28 09:23:43.412 272 11797.75 235.44 52507.36 88888.00 2016-09-28 09:23:43.912 272 11797.75 235.35 52507.32 88888.00 2016-09-28 09:23:44.412 272 11797.74 235.33 52507.37 88888.00 2016-09-28 09:23:44.912 272 11797.71 235.30 52507.41 88888.00 2016-09-28 09:23:45.412 272 11797.73 235.30 52507.40 88888.00 2016-09-28 09:23:45.912 272 11797.83 235.24 52507.33 88888.00 2016-09-28 09:23:46.412 272 11797.92 235.20 52507.32 88888.00 2016-09-28 09:23:46.912 272 11798.06 235.16 52507.27 88888.00 2016-09-28 09:23:47.412 272 11798.17 235.14 52507.20 88888.00 2016-09-28 09:23:47.912 272 11798.30 235.12 52507.14 88888.00 2016-09-28 09:23:48.412 272 11798.42 235.14 52507.14 88888.00 2016-09-28 09:23:48.912 272 11798.56 235.20 52507.07 88888.00 2016-09-28 09:23:49.412 272 11798.66 235.21 52507.05 88888.00 2016-09-28 09:23:49.912 272 11798.80 235.22 52506.98 88888.00 2016-09-28 09:23:50.412 272 11798.96 235.24 52506.99 88888.00 2016-09-28 09:23:50.912 272 11799.09 235.28 52507.01 88888.00 2016-09-28 09:23:51.412 272 11799.02 235.38 52507.14 88888.00 2016-09-28 09:23:51.912 272 11799.10 235.43 52507.13 88888.00 2016-09-28 09:23:52.412 272 11799.18 235.50 52507.07 88888.00 2016-09-28 09:23:52.912 272 11799.24 235.58 52507.04 88888.00 2016-09-28 09:23:53.412 272 11799.23 235.64 52507.07 88888.00 2016-09-28 09:23:53.912 272 11799.20 235.71 52507.12 88888.00 2016-09-28 09:23:54.412 272 11799.16 235.81 52507.15 88888.00 2016-09-28 09:23:54.912 272 11799.06 235.92 52507.20 88888.00 2016-09-28 09:23:55.412 272 11798.98 235.95 52507.28 88888.00 2016-09-28 09:23:55.912 272 11798.91 235.97 52507.31 88888.00 2016-09-28 09:23:56.412 272 11798.66 236.01 52507.48 88888.00 2016-09-28 09:23:56.912 272 11798.45 236.03 52507.58 88888.00 2016-09-28 09:23:57.412 272 11798.50 236.00 52507.49 88888.00 2016-09-28 09:23:57.912 272 11798.58 235.92 52507.37 88888.00 2016-09-28 09:23:58.412 272 11798.48 235.89 52507.34 88888.00 2016-09-28 09:23:58.912 272 11798.39 235.86 52507.34 88888.00 2016-09-28 09:23:59.412 272 11798.33 235.82 52507.30 88888.00 2016-09-28 09:23:59.912 272 11798.21 235.83 52507.28 88888.00 2016-09-28 09:24:00.412 272 11798.09 235.83 52507.29 88888.00 2016-09-28 09:24:00.912 272 11797.96 235.81 52507.31 88888.00 2016-09-28 09:24:01.412 272 11797.87 235.78 52507.32 88888.00 2016-09-28 09:24:01.912 272 11797.75 235.73 52507.32 88888.00 2016-09-28 09:24:02.412 272 11797.60 235.78 52507.40 88888.00 2016-09-28 09:24:02.912 272 11797.52 235.78 52507.45 88888.00 2016-09-28 09:24:03.412 272 11797.55 235.76 52507.38 88888.00 2016-09-28 09:24:03.912 272 11797.77 235.68 52507.19 88888.00 2016-09-28 09:24:04.412 272 11797.87 235.63 52507.14 88888.00 2016-09-28 09:24:04.912 272 11797.90 235.63 52507.19 88888.00 2016-09-28 09:24:05.412 272 11797.92 235.66 52507.19 88888.00 2016-09-28 09:24:05.912 272 11797.96 235.69 52507.19 88888.00 2016-09-28 09:24:06.412 272 11797.99 235.66 52507.17 88888.00 2016-09-28 09:24:06.912 272 11798.06 235.67 52507.20 88888.00 2016-09-28 09:24:07.412 272 11798.14 235.64 52507.15 88888.00 2016-09-28 09:24:07.912 272 11798.25 235.69 52507.12 88888.00 2016-09-28 09:24:08.412 272 11798.37 235.64 52507.07 88888.00 2016-09-28 09:24:08.912 272 11798.57 235.66 52507.01 88888.00 2016-09-28 09:24:09.412 272 11798.70 235.67 52506.95 88888.00 2016-09-28 09:24:09.912 272 11798.77 235.66 52506.96 88888.00 2016-09-28 09:24:10.412 272 11798.83 235.74 52507.01 88888.00 2016-09-28 09:24:10.912 272 11798.84 235.79 52507.04 88888.00 2016-09-28 09:24:11.412 272 11798.87 235.79 52507.03 88888.00 2016-09-28 09:24:11.912 272 11798.94 235.79 52507.03 88888.00 2016-09-28 09:24:12.412 272 11798.97 235.78 52507.05 88888.00 2016-09-28 09:24:12.912 272 11798.94 235.79 52507.07 88888.00 2016-09-28 09:24:13.412 272 11798.97 235.82 52507.08 88888.00 2016-09-28 09:24:13.912 272 11798.94 235.83 52507.11 88888.00 2016-09-28 09:24:14.412 272 11798.89 235.81 52507.10 88888.00 2016-09-28 09:24:14.912 272 11798.83 235.81 52507.10 88888.00 2016-09-28 09:24:15.412 272 11798.75 235.77 52507.15 88888.00 2016-09-28 09:24:15.912 272 11798.72 235.71 52507.22 88888.00 2016-09-28 09:24:16.412 272 11798.70 235.66 52507.22 88888.00 2016-09-28 09:24:16.912 272 11798.65 235.64 52507.21 88888.00 2016-09-28 09:24:17.412 272 11798.57 235.61 52507.21 88888.00 2016-09-28 09:24:17.912 272 11798.51 235.57 52507.16 88888.00 2016-09-28 09:24:18.412 272 11798.40 235.55 52507.21 88888.00 2016-09-28 09:24:18.912 272 11798.24 235.52 52507.32 88888.00 2016-09-28 09:24:19.412 272 11798.22 235.42 52507.36 88888.00 2016-09-28 09:24:19.912 272 11798.16 235.38 52507.34 88888.00 2016-09-28 09:24:20.412 272 11798.17 235.34 52507.36 88888.00 2016-09-28 09:24:20.912 272 11798.19 235.30 52507.39 88888.00 2016-09-28 09:24:21.412 272 11798.24 235.29 52507.40 88888.00 2016-09-28 09:24:21.912 272 11798.31 235.27 52507.39 88888.00 2016-09-28 09:24:22.412 272 11798.37 235.22 52507.39 88888.00 2016-09-28 09:24:22.912 272 11798.37 235.20 52507.40 88888.00 2016-09-28 09:24:23.412 272 11798.44 235.21 52507.36 88888.00 2016-09-28 09:24:23.912 272 11797.03 235.70 52509.06 88888.00 2016-09-28 09:24:24.412 272 11796.47 235.93 52509.81 88888.00 2016-09-28 09:24:24.912 272 11798.22 235.38 52507.71 88888.00 2016-09-28 09:24:25.412 272 11798.59 235.31 52507.38 88888.00 2016-09-28 09:24:25.912 272 11798.86 235.25 52507.22 88888.00 2016-09-28 09:24:26.412 272 11798.97 235.28 52507.15 88888.00 2016-09-28 09:24:26.912 272 11799.07 235.33 52507.12 88888.00 2016-09-28 09:24:27.412 272 11799.16 235.35 52507.07 88888.00 2016-09-28 09:24:27.912 272 11799.28 235.35 52507.02 88888.00 2016-09-28 09:24:28.412 272 11799.40 235.34 52506.98 88888.00 2016-09-28 09:24:28.912 272 11799.46 235.39 52506.96 88888.00 2016-09-28 09:24:29.412 272 11799.54 235.51 52506.98 88888.00 2016-09-28 09:24:29.912 272 11799.59 235.53 52506.97 88888.00 2016-09-28 09:24:30.412 272 11799.60 235.53 52506.94 88888.00 2016-09-28 09:24:30.912 272 11799.62 235.57 52506.96 88888.00 2016-09-28 09:24:31.412 272 11799.58 235.57 52507.02 88888.00 2016-09-28 09:24:31.912 272 11799.51 235.57 52507.10 88888.00 2016-09-28 09:24:32.412 272 11799.45 235.58 52507.16 88888.00 2016-09-28 09:24:32.912 272 11799.44 235.57 52507.20 88888.00 2016-09-28 09:24:33.412 272 11799.32 235.60 52507.29 88888.00 2016-09-28 09:24:33.912 272 11799.26 235.59 52507.30 88888.00 2016-09-28 09:24:34.412 272 11799.21 235.58 52507.31 88888.00 2016-09-28 09:24:34.912 272 11799.19 235.59 52507.33 88888.00 2016-09-28 09:24:35.412 272 11799.16 235.55 52507.31 88888.00 2016-09-28 09:24:35.912 272 11799.06 235.58 52507.29 88888.00 2016-09-28 09:24:36.412 272 11798.98 235.60 52507.25 88888.00 2016-09-28 09:24:36.912 272 11798.85 235.54 52507.32 88888.00 2016-09-28 09:24:37.412 272 11798.83 235.55 52507.34 88888.00 2016-09-28 09:24:37.912 272 11798.85 235.53 52507.32 88888.00 2016-09-28 09:24:38.412 272 11798.80 235.52 52507.34 88888.00 2016-09-28 09:24:38.912 272 11798.62 235.55 52507.43 88888.00 2016-09-28 09:24:39.412 272 11798.54 235.61 52507.50 88888.00 2016-09-28 09:24:39.912 272 11798.59 235.61 52507.50 88888.00 2016-09-28 09:24:40.412 272 11798.62 235.60 52507.47 88888.00 2016-09-28 09:24:40.912 272 11798.59 235.61 52507.45 88888.00 2016-09-28 09:24:41.412 272 11798.59 235.61 52507.45 88888.00 2016-09-28 09:24:41.912 272 11798.56 235.66 52507.48 88888.00 2016-09-28 09:24:42.412 272 11798.53 235.67 52507.50 88888.00 2016-09-28 09:24:42.912 272 11798.52 235.68 52507.49 88888.00 2016-09-28 09:24:43.412 272 11798.60 235.69 52507.41 88888.00 2016-09-28 09:24:43.912 272 11798.58 235.71 52507.45 88888.00 2016-09-28 09:24:44.412 272 11798.62 235.74 52507.42 88888.00 2016-09-28 09:24:44.912 272 11798.66 235.79 52507.39 88888.00 2016-09-28 09:24:45.412 272 11798.66 235.81 52507.40 88888.00 2016-09-28 09:24:45.912 272 11798.65 235.83 52507.39 88888.00 2016-09-28 09:24:46.412 272 11798.63 235.81 52507.37 88888.00 2016-09-28 09:24:46.912 272 11798.61 235.79 52507.38 88888.00 2016-09-28 09:24:47.412 272 11798.60 235.79 52507.33 88888.00 2016-09-28 09:24:47.912 272 11798.61 235.77 52507.32 88888.00 2016-09-28 09:24:48.412 272 11798.54 235.80 52507.36 88888.00 2016-09-28 09:24:48.912 272 11798.49 235.79 52507.36 88888.00 2016-09-28 09:24:49.412 272 11798.54 235.71 52507.31 88888.00 2016-09-28 09:24:49.912 272 11798.53 235.63 52507.28 88888.00 2016-09-28 09:24:50.412 272 11798.44 235.57 52507.30 88888.00 2016-09-28 09:24:50.912 272 11798.31 235.54 52507.36 88888.00 2016-09-28 09:24:51.412 272 11798.13 235.55 52507.43 88888.00 2016-09-28 09:24:51.912 272 11798.06 235.49 52507.51 88888.00 2016-09-28 09:24:52.412 272 11798.05 235.45 52507.54 88888.00 2016-09-28 09:24:52.912 272 11798.07 235.40 52507.46 88888.00 2016-09-28 09:24:53.412 272 11798.16 235.32 52507.41 88888.00 2016-09-28 09:24:53.912 272 11798.10 235.31 52507.50 88888.00 2016-09-28 09:24:54.412 272 11798.10 235.27 52507.51 88888.00 2016-09-28 09:24:54.912 272 11798.09 235.18 52507.51 88888.00 2016-09-28 09:24:55.412 272 11798.10 235.11 52507.60 88888.00 2016-09-28 09:24:55.912 272 11798.13 235.12 52507.67 88888.00 2016-09-28 09:24:56.412 272 11798.13 235.14 52507.65 88888.00 2016-09-28 09:24:56.912 272 11798.02 235.19 52507.69 88888.00 2016-09-28 09:24:57.412 272 11798.15 235.10 52507.58 88888.00 2016-09-28 09:24:57.912 272 11798.28 235.03 52507.56 88888.00 2016-09-28 09:24:58.412 272 11798.31 235.02 52507.65 88888.00 2016-09-28 09:24:58.912 272 11798.33 235.03 52507.67 88888.00 2016-09-28 09:24:59.412 272 11798.45 234.99 52507.59 88888.00 2016-09-28 09:24:59.912 272 11798.57 235.00 52507.52 88888.00 2016-09-28 09:25:00.412 272 11798.66 235.01 52507.50 88888.00 2016-09-28 09:25:00.912 272 11798.71 234.98 52507.48 88888.00 2016-09-28 09:25:01.412 272 11798.74 234.96 52507.47 88888.00 2016-09-28 09:25:01.912 272 11798.79 234.99 52507.49 88888.00 2016-09-28 09:25:02.412 272 11798.87 234.99 52507.52 88888.00 2016-09-28 09:25:02.912 272 11798.89 235.06 52507.51 88888.00 2016-09-28 09:25:03.412 272 11798.89 235.09 52507.59 88888.00 2016-09-28 09:25:03.912 272 11798.87 235.11 52507.58 88888.00 2016-09-28 09:25:04.412 272 11798.80 235.12 52507.57 88888.00 2016-09-28 09:25:04.912 272 11798.74 235.13 52507.61 88888.00 2016-09-28 09:25:05.412 272 11798.56 235.15 52507.76 88888.00 2016-09-28 09:25:05.912 272 11798.45 235.20 52507.82 88888.00 2016-09-28 09:25:06.412 272 11798.30 235.24 52507.90 88888.00 2016-09-28 09:25:06.912 272 11798.14 235.25 52507.98 88888.00 2016-09-28 09:25:07.412 272 11798.02 235.22 52508.00 88888.00 2016-09-28 09:25:07.912 272 11797.97 235.20 52508.01 88888.00 2016-09-28 09:25:08.412 272 11797.97 235.19 52507.96 88888.00 2016-09-28 09:25:08.912 272 11797.91 235.13 52507.94 88888.00 2016-09-28 09:25:09.412 272 11797.90 235.13 52507.89 88888.00 2016-09-28 09:25:09.912 272 11797.88 235.10 52507.85 88888.00 2016-09-28 09:25:10.412 272 11797.87 235.03 52507.82 88888.00 2016-09-28 09:25:10.912 272 11797.78 235.03 52507.82 88888.00 2016-09-28 09:25:11.412 272 11797.69 235.03 52507.85 88888.00 2016-09-28 09:25:11.912 272 11797.65 234.96 52507.89 88888.00 2016-09-28 09:25:12.412 272 11797.60 234.94 52507.90 88888.00 2016-09-28 09:25:12.912 272 11797.60 234.92 52507.86 88888.00 2016-09-28 09:25:13.412 272 11797.66 234.89 52507.81 88888.00 2016-09-28 09:25:13.912 272 11797.69 234.87 52507.78 88888.00 2016-09-28 09:25:14.412 272 11797.71 234.82 52507.81 88888.00 2016-09-28 09:25:14.912 272 11797.70 234.85 52507.89 88888.00 2016-09-28 09:25:15.412 272 11797.72 234.80 52507.87 88888.00 2016-09-28 09:25:15.912 272 11797.83 234.72 52507.87 88888.00 2016-09-28 09:25:16.412 272 11797.97 234.65 52507.89 88888.00 2016-09-28 09:25:16.912 272 11798.07 234.69 52507.90 88888.00 2016-09-28 09:25:17.412 272 11798.16 234.72 52507.95 88888.00 2016-09-28 09:25:17.912 272 11798.25 234.76 52507.98 88888.00 2016-09-28 09:25:18.412 272 11798.32 234.82 52507.98 88888.00 2016-09-28 09:25:18.912 272 11798.44 234.82 52507.95 88888.00 2016-09-28 09:25:19.412 272 11798.48 234.87 52508.03 88888.00 2016-09-28 09:25:19.912 272 11798.50 234.95 52508.10 88888.00 2016-09-28 09:25:20.412 272 11798.62 234.99 52508.11 88888.00 2016-09-28 09:25:20.912 272 11798.78 235.04 52508.07 88888.00 2016-09-28 09:25:21.412 272 11798.97 235.06 52508.04 88888.00 2016-09-28 09:25:21.912 272 11799.05 235.12 52508.10 88888.00 2016-09-28 09:25:22.412 272 11799.02 235.22 52508.19 88888.00 2016-09-28 09:25:22.912 272 11799.06 235.32 52508.24 88888.00 2016-09-28 09:25:23.412 272 11799.13 235.33 52508.24 88888.00 2016-09-28 09:25:23.912 272 11799.24 235.35 52508.19 88888.00 2016-09-28 09:25:24.412 272 11799.31 235.41 52508.14 88888.00 2016-09-28 09:25:24.912 272 11799.27 235.44 52508.21 88888.00 2016-09-28 09:25:25.412 272 11798.56 235.74 52508.81 88888.00 2016-09-28 09:25:25.912 272 11798.39 235.89 52508.93 88888.00 2016-09-28 09:25:26.412 272 11798.76 235.82 52508.62 88888.00 2016-09-28 09:25:26.912 272 11798.70 235.83 52508.62 88888.00 2016-09-28 09:25:27.412 272 11798.45 235.93 52508.79 88888.00 2016-09-28 09:25:27.912 272 11798.49 235.97 52508.70 88888.00 2016-09-28 09:25:28.412 272 11798.42 235.98 52508.70 88888.00 2016-09-28 09:25:28.912 272 11798.35 235.97 52508.72 88888.00 2016-09-28 09:25:29.412 272 11798.24 235.99 52508.79 88888.00 2016-09-28 09:25:29.912 272 11798.14 236.02 52508.88 88888.00 2016-09-28 09:25:30.412 272 11798.04 236.05 52508.87 88888.00 2016-09-28 09:25:30.912 272 11797.92 236.06 52508.89 88888.00 2016-09-28 09:25:31.412 272 11797.82 236.07 52508.91 88888.00 2016-09-28 09:25:31.912 272 11797.73 236.07 52508.95 88888.00 2016-09-28 09:25:32.413 272 11797.64 236.08 52508.95 88888.00 2016-09-28 09:25:32.913 272 11797.61 236.01 52508.93 88888.00 2016-09-28 09:25:33.413 272 11797.55 235.96 52508.95 88888.00 2016-09-28 09:25:33.913 272 11797.43 235.97 52508.97 88888.00 2016-09-28 09:25:34.413 272 11797.40 235.98 52508.96 88888.00 2016-09-28 09:25:34.913 272 11797.44 235.89 52508.92 88888.00 2016-09-28 09:25:35.413 272 11797.38 235.88 52508.96 88888.00 2016-09-28 09:25:35.913 272 11797.34 235.83 52509.04 88888.00 2016-09-28 09:25:36.413 272 11797.31 235.79 52509.06 88888.00 2016-09-28 09:25:36.913 272 11797.44 235.77 52509.00 88888.00 2016-09-28 09:25:37.413 272 11797.48 235.74 52509.01 88888.00 2016-09-28 09:25:37.913 272 11797.55 235.70 52509.04 88888.00 2016-09-28 09:25:38.413 272 11797.56 235.68 52509.06 88888.00 2016-09-28 09:25:38.913 272 11797.66 235.66 52508.99 88888.00 2016-09-28 09:25:39.413 272 11797.78 235.63 52509.01 88888.00 2016-09-28 09:25:39.913 272 11797.81 235.55 52509.04 88888.00 2016-09-28 09:25:40.413 272 11798.00 235.52 52508.92 88888.00 2016-09-28 09:25:40.913 272 11798.17 235.51 52508.83 88888.00 2016-09-28 09:25:41.413 272 11798.25 235.45 52508.84 88888.00 2016-09-28 09:25:41.913 272 11798.34 235.41 52508.87 88888.00 2016-09-28 09:25:42.413 272 11798.36 235.39 52508.92 88888.00 2016-09-28 09:25:42.913 272 11798.45 235.34 52508.90 88888.00 2016-09-28 09:25:43.413 272 11798.48 235.35 52508.92 88888.00 2016-09-28 09:25:43.913 272 11798.50 235.34 52508.96 88888.00 2016-09-28 09:25:44.413 272 11798.59 235.31 52508.95 88888.00 2016-09-28 09:25:44.913 272 11798.66 235.28 52508.93 88888.00 2016-09-28 09:25:45.413 272 11798.71 235.20 52508.92 88888.00 2016-09-28 09:25:45.913 272 11798.71 235.21 52508.95 88888.00 2016-09-28 09:25:46.413 272 11798.69 235.23 52508.98 88888.00 2016-09-28 09:25:46.913 272 11798.67 235.25 52509.02 88888.00 2016-09-28 09:25:47.413 272 11798.58 235.25 52509.06 88888.00 2016-09-28 09:25:47.913 272 11798.48 235.30 52509.10 88888.00 2016-09-28 09:25:48.413 272 11798.40 235.28 52509.16 88888.00 2016-09-28 09:25:48.913 272 11798.34 235.30 52509.17 88888.00 2016-09-28 09:25:49.413 272 11798.23 235.34 52509.15 88888.00 2016-09-28 09:25:49.913 272 11798.14 235.34 52509.13 88888.00 2016-09-28 09:25:50.413 272 11798.06 235.37 52509.14 88888.00 2016-09-28 09:25:50.913 272 11798.00 235.39 52509.16 88888.00 2016-09-28 09:25:51.413 272 11798.00 235.39 52509.15 88888.00 2016-09-28 09:25:51.913 272 11797.96 235.38 52509.09 88888.00 2016-09-28 09:25:52.413 272 11797.88 235.39 52509.12 88888.00 2016-09-28 09:25:52.913 272 11797.78 235.39 52509.13 88888.00 2016-09-28 09:25:53.413 272 11797.66 235.43 52509.13 88888.00 2016-09-28 09:25:53.913 272 11797.52 235.48 52509.19 88888.00 2016-09-28 09:25:54.413 272 11797.37 235.53 52509.25 88888.00 2016-09-28 09:25:54.913 272 11797.26 235.59 52509.31 88888.00 2016-09-28 09:25:55.413 272 11795.10 236.25 52511.89 88888.00 2016-09-28 09:25:55.913 272 11786.64 238.99 52521.99 88888.00 2016-09-28 09:25:56.413 272 11783.88 239.88 52525.21 88888.00 2016-09-28 09:25:56.913 272 11783.56 239.97 52525.58 88888.00 2016-09-28 09:25:57.413 272 11783.50 239.99 52525.66 88888.00 2016-09-28 09:25:57.913 272 11783.49 239.98 52525.65 88888.00 2016-09-28 09:25:58.413 272 11783.50 239.96 52525.64 88888.00 2016-09-28 09:25:58.913 272 11783.52 239.94 52525.63 88888.00 2016-09-28 09:25:59.413 272 11783.56 239.95 52525.63 88888.00 2016-09-28 09:25:59.913 272 11783.59 239.97 52525.63 88888.00 2016-09-28 09:26:00.413 272 11783.65 239.95 52525.58 88888.00 2016-09-28 09:26:00.913 272 11783.72 239.95 52525.56 88888.00 2016-09-28 09:26:01.413 272 11783.78 239.97 52525.56 88888.00 2016-09-28 09:26:01.913 272 11783.88 239.98 52525.57 88888.00 2016-09-28 09:26:02.413 272 11783.97 239.98 52525.56 88888.00 2016-09-28 09:26:02.913 272 11784.01 239.94 52525.54 88888.00 2016-09-28 09:26:03.413 272 11784.10 239.88 52525.55 88888.00 2016-09-28 09:26:03.913 272 11784.20 239.89 52525.52 88888.00 2016-09-28 09:26:04.413 272 11784.28 239.89 52525.48 88888.00 2016-09-28 09:26:04.913 272 11784.35 239.86 52525.44 88888.00 2016-09-28 09:26:05.413 272 11784.44 239.85 52525.46 88888.00 2016-09-28 09:26:05.913 272 11784.53 239.81 52525.45 88888.00 2016-09-28 09:26:06.413 272 11784.57 239.81 52525.43 88888.00 2016-09-28 09:26:06.913 272 11784.60 239.84 52525.42 88888.00 2016-09-28 09:26:07.413 272 11784.62 239.84 52525.42 88888.00 2016-09-28 09:26:07.913 272 11784.70 239.81 52525.44 88888.00 2016-09-28 09:26:08.413 272 11784.79 239.76 52525.39 88888.00 2016-09-28 09:26:08.913 272 11784.82 239.71 52525.36 88888.00 2016-09-28 09:26:09.413 272 11784.83 239.73 52525.38 88888.00 2016-09-28 09:26:09.913 272 11784.83 239.73 52525.39 88888.00 2016-09-28 09:26:10.413 272 11784.83 239.71 52525.39 88888.00 2016-09-28 09:26:10.913 272 11784.84 239.71 52525.36 88888.00 2016-09-28 09:26:11.413 272 11784.83 239.68 52525.36 88888.00 2016-09-28 09:26:11.913 272 11784.77 239.61 52525.37 88888.00 2016-09-28 09:26:12.413 272 11784.73 239.60 52525.40 88888.00 2016-09-28 09:26:12.913 272 11784.71 239.64 52525.44 88888.00 2016-09-28 09:26:13.413 272 11784.71 239.62 52525.42 88888.00 2016-09-28 09:26:13.913 272 11784.67 239.58 52525.40 88888.00 2016-09-28 09:26:14.413 272 11784.65 239.60 52525.42 88888.00 2016-09-28 09:26:14.913 272 11784.58 239.65 52525.43 88888.00 2016-09-28 09:26:15.413 272 11784.54 239.64 52525.44 88888.00 2016-09-28 09:26:15.913 272 11784.54 239.62 52525.44 88888.00 2016-09-28 09:26:16.413 272 11784.47 239.64 52525.45 88888.00 2016-09-28 09:26:16.913 272 11784.45 239.68 52525.46 88888.00 2016-09-28 09:26:17.413 272 11784.42 239.69 52525.46 88888.00 2016-09-28 09:26:17.913 272 11784.37 239.68 52525.45 88888.00 2016-09-28 09:26:18.413 272 11784.31 239.68 52525.48 88888.00 2016-09-28 09:26:18.913 272 11784.27 239.74 52525.47 88888.00 2016-09-28 09:26:19.413 272 11784.27 239.79 52525.49 88888.00 2016-09-28 09:26:19.913 272 11784.28 239.84 52525.54 88888.00 2016-09-28 09:26:20.413 272 11784.23 239.88 52525.53 88888.00 2016-09-28 09:26:20.913 272 11784.21 239.93 52525.54 88888.00 2016-09-28 09:26:21.413 272 11784.20 239.93 52525.58 88888.00 2016-09-28 09:26:21.913 272 11784.18 239.94 52525.57 88888.00 2016-09-28 09:26:22.413 272 11784.14 239.95 52525.56 88888.00 2016-09-28 09:26:22.913 272 11784.06 239.98 52525.57 88888.00 2016-09-28 09:26:23.413 272 11784.02 240.03 52525.61 88888.00 2016-09-28 09:26:23.913 272 11783.95 240.05 52525.60 88888.00 2016-09-28 09:26:24.413 272 11783.92 240.02 52525.55 88888.00 2016-09-28 09:26:24.913 272 11783.91 240.03 52525.57 88888.00 2016-09-28 09:26:25.413 272 11783.92 240.00 52525.60 88888.00 2016-09-28 09:26:25.913 272 11783.92 240.07 52525.64 88888.00 2016-09-28 09:26:26.413 272 11783.88 240.08 52525.62 88888.00 2016-09-28 09:26:26.913 272 11783.87 240.09 52525.61 88888.00 2016-09-28 09:26:27.413 272 11783.87 240.10 52525.61 88888.00 2016-09-28 09:26:27.913 272 11783.92 240.10 52525.61 88888.00 2016-09-28 09:26:28.413 272 11783.92 240.12 52525.60 88888.00 2016-09-28 09:26:28.913 272 11783.93 240.15 52525.64 88888.00 2016-09-28 09:26:29.413 272 11783.92 240.15 52525.65 88888.00 2016-09-28 09:26:29.913 272 11783.97 240.18 52525.66 88888.00 2016-09-28 09:26:30.413 272 11783.98 240.16 52525.63 88888.00 2016-09-28 09:26:30.913 272 11784.04 240.17 52525.63 88888.00 2016-09-28 09:26:31.413 272 11784.12 240.18 52525.65 88888.00 2016-09-28 09:26:31.913 272 11784.14 240.23 52525.69 88888.00 2016-09-28 09:26:32.413 272 11784.16 240.23 52525.71 88888.00 2016-09-28 09:26:32.913 272 11784.16 240.22 52525.71 88888.00 2016-09-28 09:26:33.413 272 11784.19 240.19 52525.65 88888.00 2016-09-28 09:26:33.913 272 11784.21 240.19 52525.61 88888.00 2016-09-28 09:26:34.413 272 11784.26 240.19 52525.63 88888.00 2016-09-28 09:26:34.913 272 11784.27 240.24 52525.64 88888.00 2016-09-28 09:26:35.413 272 11784.33 240.29 52525.65 88888.00 2016-09-28 09:26:35.913 272 11784.36 240.28 52525.66 88888.00 2016-09-28 09:26:36.413 272 11784.38 240.29 52525.66 88888.00 2016-09-28 09:26:36.913 272 11784.39 240.34 52525.70 88888.00 2016-09-28 09:26:37.413 272 11784.40 240.34 52525.73 88888.00 2016-09-28 09:26:37.913 272 11784.41 240.34 52525.73 88888.00 2016-09-28 09:26:38.413 272 11784.39 240.33 52525.72 88888.00 2016-09-28 09:26:38.913 272 11784.42 240.34 52525.71 88888.00 2016-09-28 09:26:39.413 272 11784.44 240.36 52525.76 88888.00 2016-09-28 09:26:39.913 272 11784.42 240.34 52525.78 88888.00 2016-09-28 09:26:40.413 272 11784.44 240.36 52525.82 88888.00 2016-09-28 09:26:40.913 272 11784.47 240.39 52525.83 88888.00 2016-09-28 09:26:41.413 272 11784.45 240.37 52525.79 88888.00 2016-09-28 09:26:41.913 272 11784.45 240.39 52525.80 88888.00 2016-09-28 09:26:42.413 272 11784.44 240.44 52525.82 88888.00 2016-09-28 09:26:42.913 272 11784.42 240.44 52525.81 88888.00 2016-09-28 09:26:43.413 272 11784.45 240.43 52525.81 88888.00 2016-09-28 09:26:43.913 272 11784.44 240.41 52525.83 88888.00 2016-09-28 09:26:44.413 272 11784.39 240.44 52525.86 88888.00 2016-09-28 09:26:44.913 272 11784.38 240.47 52525.87 88888.00 2016-09-28 09:26:45.413 272 11784.35 240.51 52525.90 88888.00 2016-09-28 09:26:45.913 272 11784.26 240.56 52525.91 88888.00 2016-09-28 09:26:46.413 272 11784.26 240.56 52525.91 88888.00 2016-09-28 09:26:46.913 272 11784.22 240.56 52525.89 88888.00 2016-09-28 09:26:47.413 272 11784.14 240.54 52525.87 88888.00 2016-09-28 09:26:47.913 272 11784.13 240.49 52525.86 88888.00 2016-09-28 09:26:48.413 272 11784.14 240.49 52525.84 88888.00 2016-09-28 09:26:48.913 272 11784.11 240.47 52525.82 88888.00 2016-09-28 09:26:49.413 272 11784.10 240.39 52525.75 88888.00 2016-09-28 09:26:49.913 272 11784.04 240.38 52525.76 88888.00 2016-09-28 09:26:50.413 272 11784.03 240.37 52525.83 88888.00 2016-09-28 09:26:50.913 272 11784.03 240.35 52525.82 88888.00 2016-09-28 09:26:51.413 272 11784.06 240.36 52525.80 88888.00 2016-09-28 09:26:51.913 272 11784.07 240.34 52525.80 88888.00 2016-09-28 09:26:52.413 272 11784.13 240.32 52525.81 88888.00 2016-09-28 09:26:52.913 272 11784.19 240.32 52525.80 88888.00 2016-09-28 09:26:53.413 272 11784.27 240.34 52525.79 88888.00 2016-09-28 09:26:53.913 272 11784.32 240.32 52525.73 88888.00 2016-09-28 09:26:54.413 272 11784.36 240.26 52525.71 88888.00 2016-09-28 09:26:54.913 272 11784.35 240.25 52525.73 88888.00 2016-09-28 09:26:55.413 272 11784.39 240.25 52525.73 88888.00 2016-09-28 09:26:55.913 272 11784.48 240.29 52525.67 88888.00 2016-09-28 09:26:56.413 272 11784.57 240.32 52525.67 88888.00 2016-09-28 09:26:56.913 272 11784.60 240.33 52525.72 88888.00 2016-09-28 09:26:57.413 272 11784.65 240.29 52525.74 88888.00 2016-09-28 09:26:57.913 272 11784.66 240.31 52525.74 88888.00 2016-09-28 09:26:58.413 272 11784.65 240.42 52525.74 88888.00 2016-09-28 09:26:58.913 272 11784.65 240.43 52525.74 88888.00 2016-09-28 09:26:59.413 272 11784.67 240.43 52525.76 88888.00 2016-09-28 09:26:59.913 272 11784.66 240.45 52525.73 88888.00 2016-09-28 09:27:00.413 272 11784.62 240.43 52525.72 88888.00 2016-09-28 09:27:00.913 272 11784.59 240.42 52525.70 88888.00 2016-09-28 09:27:01.413 272 11784.57 240.46 52525.73 88888.00 2016-09-28 09:27:01.913 272 11784.54 240.46 52525.78 88888.00 2016-09-28 09:27:02.413 272 11784.47 240.42 52525.84 88888.00 2016-09-28 09:27:02.913 272 11784.38 240.39 52525.80 88888.00 2016-09-28 09:27:03.413 272 11784.33 240.41 52525.79 88888.00 2016-09-28 09:27:03.913 272 11784.28 240.36 52525.84 88888.00 2016-09-28 09:27:04.413 272 11784.24 240.32 52525.83 88888.00 2016-09-28 09:27:04.913 272 11784.22 240.27 52525.81 88888.00 2016-09-28 09:27:05.413 272 11784.19 240.28 52525.81 88888.00 2016-09-28 09:27:05.913 272 11784.14 240.25 52525.82 88888.00 2016-09-28 09:27:06.413 272 11784.07 240.25 52525.81 88888.00 2016-09-28 09:27:06.913 272 11784.05 240.19 52525.82 88888.00 2016-09-28 09:27:07.413 272 11784.05 240.15 52525.79 88888.00 2016-09-28 09:27:07.913 272 11784.03 240.13 52525.79 88888.00 2016-09-28 09:27:08.413 272 11783.96 240.14 52525.81 88888.00 2016-09-28 09:27:08.913 272 11783.97 240.14 52525.82 88888.00 2016-09-28 09:27:09.413 272 11784.02 240.10 52525.84 88888.00 2016-09-28 09:27:09.913 272 11784.03 240.12 52525.87 88888.00 2016-09-28 09:27:10.413 272 11784.05 240.13 52525.87 88888.00 2016-09-28 09:27:10.913 272 11784.09 240.16 52525.90 88888.00 2016-09-28 09:27:11.413 272 11784.13 240.19 52525.90 88888.00 2016-09-28 09:27:11.913 272 11784.19 240.23 52525.89 88888.00 2016-09-28 09:27:12.413 272 11784.18 240.28 52525.86 88888.00 2016-09-28 09:27:12.913 272 11784.23 240.38 52525.86 88888.00 2016-09-28 09:27:13.413 272 11784.26 240.37 52525.91 88888.00 2016-09-28 09:27:13.913 272 11784.28 240.46 52525.92 88888.00 2016-09-28 09:27:14.413 272 11784.29 240.61 52525.93 88888.00 2016-09-28 09:27:14.913 272 11784.30 240.71 52525.97 88888.00 2016-09-28 09:27:15.413 272 11784.26 240.80 52525.97 88888.00 2016-09-28 09:27:15.913 272 11784.23 240.87 52526.01 88888.00 2016-09-28 09:27:16.413 272 11784.19 240.94 52526.04 88888.00 2016-09-28 09:27:16.913 272 11784.16 241.02 52526.05 88888.00 2016-09-28 09:27:17.413 272 11784.15 241.07 52526.09 88888.00 2016-09-28 09:27:17.913 272 11784.11 241.13 52526.11 88888.00 2016-09-28 09:27:18.413 272 11784.06 241.17 52526.13 88888.00 2016-09-28 09:27:18.913 272 11783.98 241.22 52526.16 88888.00 2016-09-28 09:27:19.413 272 11783.91 241.23 52526.18 88888.00 2016-09-28 09:27:19.913 272 11783.80 241.23 52526.17 88888.00 2016-09-28 09:27:20.413 272 11783.71 241.30 52526.18 88888.00 2016-09-28 09:27:20.913 272 11783.57 241.30 52526.18 88888.00 2016-09-28 09:27:21.413 272 11783.48 241.31 52526.18 88888.00 2016-09-28 09:27:21.913 272 11783.40 241.30 52526.23 88888.00 2016-09-28 09:27:22.413 272 11783.31 241.29 52526.26 88888.00 2016-09-28 09:27:22.913 272 11783.22 241.28 52526.25 88888.00 2016-09-28 09:27:23.413 272 11783.17 241.24 52526.24 88888.00 2016-09-28 09:27:23.913 272 11783.19 241.19 52526.24 88888.00 2016-09-28 09:27:24.413 272 11783.15 241.20 52526.23 88888.00 2016-09-28 09:27:24.913 272 11783.13 241.20 52526.22 88888.00 2016-09-28 09:27:25.413 272 11783.14 241.19 52526.19 88888.00 2016-09-28 09:27:25.913 272 11783.18 241.17 52526.16 88888.00 2016-09-28 09:27:26.413 272 11783.19 241.14 52526.10 88888.00 2016-09-28 09:27:26.913 272 11783.22 241.13 52526.11 88888.00 2016-09-28 09:27:27.413 272 11783.27 241.07 52526.13 88888.00 2016-09-28 09:27:27.913 272 11783.33 241.09 52526.09 88888.00 2016-09-28 09:27:28.413 272 11783.43 241.13 52526.06 88888.00 2016-09-28 09:27:28.913 272 11783.50 241.14 52526.06 88888.00 2016-09-28 09:27:29.413 272 11783.62 241.16 52526.04 88888.00 2016-09-28 09:27:29.913 272 11783.74 241.15 52525.99 88888.00 2016-09-28 09:27:30.413 272 11783.83 241.15 52526.04 88888.00 2016-09-28 09:27:30.913 272 11783.83 241.20 52526.09 88888.00 2016-09-28 09:27:31.413 272 11783.92 241.21 52526.13 88888.00 2016-09-28 09:27:31.913 272 11783.98 241.24 52526.11 88888.00 2016-09-28 09:27:32.413 272 11784.07 241.28 52526.10 88888.00 2016-09-28 09:27:32.913 272 11784.16 241.28 52526.09 88888.00 2016-09-28 09:27:33.413 272 11784.22 241.24 52526.06 88888.00 2016-09-28 09:27:33.913 272 11784.26 241.29 52526.01 88888.00 2016-09-28 09:27:34.413 272 11784.26 241.32 52526.00 88888.00 2016-09-28 09:27:34.913 272 11784.28 241.31 52525.99 88888.00 2016-09-28 09:27:35.413 272 11784.29 241.29 52525.97 88888.00 2016-09-28 09:27:35.913 272 11784.30 241.28 52525.92 88888.00 2016-09-28 09:27:36.413 272 11784.31 241.31 52525.96 88888.00 2016-09-28 09:27:36.913 272 11784.31 241.34 52525.95 88888.00 2016-09-28 09:27:37.413 272 11784.27 241.36 52525.97 88888.00 2016-09-28 09:27:37.913 272 11784.22 241.34 52526.00 88888.00 2016-09-28 09:27:38.413 272 11784.18 241.32 52526.02 88888.00 2016-09-28 09:27:38.913 272 11784.15 241.36 52526.06 88888.00 2016-09-28 09:27:39.413 272 11784.12 241.42 52526.08 88888.00 2016-09-28 09:27:39.913 272 11784.03 241.46 52526.11 88888.00 2016-09-28 09:27:40.413 272 11784.00 241.49 52526.11 88888.00 2016-09-28 09:27:40.913 272 11783.93 241.51 52526.15 88888.00 2016-09-28 09:27:41.413 272 11783.89 241.58 52526.15 88888.00 2016-09-28 09:27:41.913 272 11783.85 241.62 52526.19 88888.00 2016-09-28 09:27:42.413 272 11783.81 241.63 52526.20 88888.00 2016-09-28 09:27:42.913 272 11783.75 241.65 52526.22 88888.00 2016-09-28 09:27:43.413 272 11783.70 241.68 52526.19 88888.00 2016-09-28 09:27:43.913 272 11783.65 241.72 52526.17 88888.00 2016-09-28 09:27:44.413 272 11783.58 241.75 52526.17 88888.00 2016-09-28 09:27:44.913 272 11783.51 241.81 52526.19 88888.00 2016-09-28 09:27:45.413 272 11783.44 241.80 52526.20 88888.00 2016-09-28 09:27:45.913 272 11783.43 241.79 52526.24 88888.00 2016-09-28 09:27:46.413 272 11783.41 241.81 52526.26 88888.00 2016-09-28 09:27:46.913 272 11783.41 241.83 52526.26 88888.00 2016-09-28 09:27:47.413 272 11783.35 241.84 52526.23 88888.00 2016-09-28 09:27:47.913 272 11783.27 241.83 52526.26 88888.00 2016-09-28 09:27:48.413 272 11783.25 241.77 52526.27 88888.00 2016-09-28 09:27:48.913 272 11783.28 241.73 52526.18 88888.00 2016-09-28 09:27:49.413 272 11783.33 241.71 52526.13 88888.00 2016-09-28 09:27:49.913 272 11783.33 241.70 52526.08 88888.00 2016-09-28 09:27:50.413 272 11783.32 241.69 52526.10 88888.00 2016-09-28 09:27:50.913 272 11783.32 241.65 52526.14 88888.00 2016-09-28 09:27:51.413 272 11783.33 241.60 52526.13 88888.00 2016-09-28 09:27:51.913 272 11783.37 241.59 52526.05 88888.00 2016-09-28 09:27:52.413 272 11783.42 241.55 52526.01 88888.00 2016-09-28 09:27:52.913 272 11783.43 241.49 52526.02 88888.00 2016-09-28 09:27:53.413 272 11783.40 241.41 52526.06 88888.00 2016-09-28 09:27:53.913 272 11783.42 241.31 52526.01 88888.00 2016-09-28 09:27:54.413 272 11783.50 241.26 52525.97 88888.00 2016-09-28 09:27:54.913 272 11783.59 241.23 52525.93 88888.00 2016-09-28 09:27:55.413 272 11783.67 241.16 52525.91 88888.00 2016-09-28 09:27:55.913 272 11783.72 241.11 52525.90 88888.00 2016-09-28 09:27:56.413 272 11783.75 241.07 52525.91 88888.00 2016-09-28 09:27:56.913 272 11783.79 241.03 52525.95 88888.00 2016-09-28 09:27:57.413 272 11783.87 240.94 52525.90 88888.00 2016-09-28 09:27:57.913 272 11783.95 240.93 52525.90 88888.00 2016-09-28 09:27:58.413 272 11784.01 240.92 52525.88 88888.00 2016-09-28 09:27:58.913 272 11784.10 240.90 52525.89 88888.00 2016-09-28 09:27:59.413 272 11784.13 240.87 52525.87 88888.00 2016-09-28 09:27:59.913 272 11784.19 240.87 52525.81 88888.00 2016-09-28 09:28:00.413 272 11784.22 240.92 52525.80 88888.00 2016-09-28 09:28:00.913 272 11784.28 240.93 52525.79 88888.00 2016-09-28 09:28:01.413 272 11784.30 240.89 52525.82 88888.00 2016-09-28 09:28:01.913 272 11784.29 240.87 52525.84 88888.00 2016-09-28 09:28:02.413 272 11784.26 240.93 52525.87 88888.00 2016-09-28 09:28:02.913 272 11784.26 240.95 52525.87 88888.00 2016-09-28 09:28:03.413 272 11784.27 240.97 52525.84 88888.00 2016-09-28 09:28:03.913 272 11784.26 241.04 52525.88 88888.00 2016-09-28 09:28:04.413 272 11784.20 241.09 52525.95 88888.00 2016-09-28 09:28:04.913 272 11784.10 241.10 52526.00 88888.00 2016-09-28 09:28:05.404 272 11784.03 241.14 52526.04 88888.00 2016-09-28 09:28:05.904 272 11784.00 241.17 52526.07 88888.00 2016-09-28 09:28:06.404 272 11783.87 241.23 52526.09 88888.00 2016-09-28 09:28:06.904 272 11783.65 241.25 52526.27 88888.00 2016-09-28 09:28:07.404 272 11783.53 241.28 52526.31 88888.00 2016-09-28 09:28:07.904 272 11783.48 241.32 52526.37 88888.00 2016-09-28 09:28:08.404 272 11783.34 241.39 52526.44 88888.00 2016-09-28 09:28:08.904 272 11783.26 241.44 52526.42 88888.00 2016-09-28 09:28:09.404 272 11783.16 241.45 52526.40 88888.00 2016-09-28 09:28:09.904 272 11783.08 241.48 52526.41 88888.00 2016-09-28 09:28:10.404 272 11783.04 241.49 52526.37 88888.00 2016-09-28 09:28:10.904 272 11782.95 241.48 52526.36 88888.00 2016-09-28 09:28:11.404 272 11782.84 241.50 52526.41 88888.00 2016-09-28 09:28:11.904 272 11782.78 241.50 52526.44 88888.00 2016-09-28 09:28:12.404 272 11782.70 241.52 52526.42 88888.00 2016-09-28 09:28:12.904 272 11782.67 241.55 52526.46 88888.00 2016-09-28 09:28:13.404 272 11782.62 241.55 52526.48 88888.00 2016-09-28 09:28:13.904 272 11782.61 241.53 52526.45 88888.00 2016-09-28 09:28:14.404 272 11782.62 241.50 52526.42 88888.00 2016-09-28 09:28:14.904 272 11782.63 241.51 52526.41 88888.00 2016-09-28 09:28:15.404 272 11782.66 241.54 52526.39 88888.00 2016-09-28 09:28:15.904 272 11782.66 241.61 52526.43 88888.00 2016-09-28 09:28:16.404 272 11782.66 241.67 52526.45 88888.00 2016-09-28 09:28:16.904 272 11782.66 241.65 52526.44 88888.00 2016-09-28 09:28:17.404 272 11782.69 241.63 52526.48 88888.00 2016-09-28 09:28:17.904 272 11782.66 241.70 52526.44 88888.00 2016-09-28 09:28:18.404 272 11782.71 241.74 52526.42 88888.00 2016-09-28 09:28:18.904 272 11782.79 241.74 52526.45 88888.00 2016-09-28 09:28:19.404 272 11782.84 241.77 52526.49 88888.00 2016-09-28 09:28:19.904 272 11782.86 241.77 52526.48 88888.00 2016-09-28 09:28:20.404 272 11782.93 241.74 52526.43 88888.00 2016-09-28 09:28:20.904 272 11782.95 241.73 52526.39 88888.00 2016-09-28 09:28:21.404 272 11782.99 241.72 52526.36 88888.00 2016-09-28 09:28:21.904 272 11783.00 241.77 52526.28 88888.00 2016-09-28 09:28:22.404 272 11782.98 241.78 52526.29 88888.00 2016-09-28 09:28:22.904 272 11782.97 241.83 52526.29 88888.00 2016-09-28 09:28:23.404 272 11783.01 241.81 52526.27 88888.00 2016-09-28 09:28:23.904 272 11783.06 241.83 52526.27 88888.00 2016-09-28 09:28:24.404 272 11783.10 241.84 52526.29 88888.00 2016-09-28 09:28:24.904 272 11783.10 241.87 52526.27 88888.00 2016-09-28 09:28:25.404 272 11783.12 241.90 52526.26 88888.00 2016-09-28 09:28:25.904 272 11783.08 241.91 52526.24 88888.00 2016-09-28 09:28:26.404 272 11783.04 241.89 52526.25 88888.00 2016-09-28 09:28:26.904 272 11783.02 241.89 52526.25 88888.00 2016-09-28 09:28:27.404 272 11783.02 241.91 52526.26 88888.00 2016-09-28 09:28:27.904 272 11783.00 241.93 52526.27 88888.00 2016-09-28 09:28:28.404 272 11782.97 241.92 52526.27 88888.00 2016-09-28 09:28:28.904 272 11782.96 241.94 52526.26 88888.00 2016-09-28 09:28:29.404 272 11782.95 241.96 52526.27 88888.00 2016-09-28 09:28:29.904 272 11782.93 241.94 52526.25 88888.00 2016-09-28 09:28:30.404 272 11782.89 241.96 52526.25 88888.00 2016-09-28 09:28:30.904 272 11782.84 241.97 52526.29 88888.00 2016-09-28 09:28:31.404 272 11782.80 241.94 52526.28 88888.00 2016-09-28 09:28:31.904 272 11782.80 241.91 52526.27 88888.00 2016-09-28 09:28:32.404 272 11782.79 241.87 52526.26 88888.00 2016-09-28 09:28:32.904 272 11782.77 241.83 52526.28 88888.00 2016-09-28 09:28:33.404 272 11782.74 241.81 52526.25 88888.00 2016-09-28 09:28:33.904 272 11782.75 241.77 52526.22 88888.00 2016-09-28 09:28:34.404 272 11782.78 241.74 52526.25 88888.00 2016-09-28 09:28:34.904 272 11782.78 241.77 52526.28 88888.00 2016-09-28 09:28:35.404 272 11782.81 241.79 52526.26 88888.00 2016-09-28 09:28:35.904 272 11782.82 241.77 52526.20 88888.00 2016-09-28 09:28:36.404 272 11782.86 241.75 52526.18 88888.00 2016-09-28 09:28:36.904 272 11782.86 241.77 52526.15 88888.00 2016-09-28 09:28:37.404 272 11782.91 241.78 52526.15 88888.00 2016-09-28 09:28:37.904 272 11782.93 241.75 52526.11 88888.00 2016-09-28 09:28:38.404 272 11782.99 241.75 52526.05 88888.00 2016-09-28 09:28:38.904 272 11782.99 241.75 52526.06 88888.00 2016-09-28 09:28:39.404 272 11783.02 241.77 52526.07 88888.00 2016-09-28 09:28:39.904 272 11783.05 241.78 52526.10 88888.00 2016-09-28 09:28:40.404 272 11783.04 241.75 52526.10 88888.00 2016-09-28 09:28:40.904 272 11783.06 241.72 52526.10 88888.00 2016-09-28 09:28:41.404 272 11783.08 241.70 52526.08 88888.00 2016-09-28 09:28:41.904 272 11783.10 241.68 52526.06 88888.00 2016-09-28 09:28:42.404 272 11783.12 241.67 52526.06 88888.00 2016-09-28 09:28:42.904 272 11783.15 241.64 52526.06 88888.00 2016-09-28 09:28:43.404 272 11783.16 241.59 52526.08 88888.00 2016-09-28 09:28:43.904 272 11783.13 241.55 52526.09 88888.00 2016-09-28 09:28:44.404 272 11783.12 241.51 52526.08 88888.00 2016-09-28 09:28:44.904 272 11783.13 241.50 52526.06 88888.00 2016-09-28 09:28:45.404 272 11783.13 241.49 52526.04 88888.00 2016-09-28 09:28:45.904 272 11783.14 241.45 52526.04 88888.00 2016-09-28 09:28:46.404 272 11783.15 241.42 52526.02 88888.00 2016-09-28 09:28:46.904 272 11783.16 241.40 52526.04 88888.00 2016-09-28 09:28:47.404 272 11783.15 241.39 52526.05 88888.00 2016-09-28 09:28:47.904 272 11783.16 241.38 52526.05 88888.00 2016-09-28 09:28:48.404 272 11783.16 241.36 52526.04 88888.00 2016-09-28 09:28:48.904 272 11783.15 241.36 52526.05 88888.00 2016-09-28 09:28:49.404 272 11783.13 241.38 52526.02 88888.00 2016-09-28 09:28:49.904 272 11783.16 241.39 52525.99 88888.00 2016-09-28 09:28:50.404 272 11783.16 241.41 52525.99 88888.00 2016-09-28 09:28:50.904 272 11783.14 241.42 52526.01 88888.00 2016-09-28 09:28:51.404 272 11783.15 241.43 52526.00 88888.00 2016-09-28 09:28:51.904 272 11783.15 241.42 52525.99 88888.00 2016-09-28 09:28:52.404 272 11783.14 241.43 52525.99 88888.00 2016-09-28 09:28:52.904 272 11783.14 241.43 52525.96 88888.00 2016-09-28 09:28:53.404 272 11783.12 241.46 52525.98 88888.00 2016-09-28 09:28:53.904 272 11783.13 241.52 52526.02 88888.00 2016-09-28 09:28:54.404 272 11783.07 241.52 52526.02 88888.00 2016-09-28 09:28:54.904 272 11783.02 241.51 52526.00 88888.00 2016-09-28 09:28:55.404 272 11783.04 241.49 52525.96 88888.00 2016-09-28 09:28:55.904 272 11783.01 241.49 52525.96 88888.00 2016-09-28 09:28:56.404 272 11783.02 241.50 52525.93 88888.00 2016-09-28 09:28:56.904 272 11783.00 241.49 52525.93 88888.00 2016-09-28 09:28:57.404 272 11782.97 241.48 52525.90 88888.00 2016-09-28 09:28:57.904 272 11782.96 241.46 52525.91 88888.00 2016-09-28 09:28:58.404 272 11782.95 241.46 52525.93 88888.00 2016-09-28 09:28:58.904 272 11782.90 241.46 52525.91 88888.00 2016-09-28 09:28:59.404 272 11782.86 241.42 52525.91 88888.00 2016-09-28 09:28:59.904 272 11782.82 241.43 52525.92 88888.00 2016-09-28 09:29:00.404 272 11782.86 241.40 52525.91 88888.00 2016-09-28 09:29:00.904 272 11782.82 241.38 52525.89 88888.00 2016-09-28 09:29:01.404 272 11782.79 241.38 52525.90 88888.00 2016-09-28 09:29:01.904 272 11782.75 241.40 52525.89 88888.00 2016-09-28 09:29:02.404 272 11782.71 241.38 52525.88 88888.00 2016-09-28 09:29:02.904 272 11782.75 241.36 52525.87 88888.00 2016-09-28 09:29:03.404 272 11782.83 241.38 52525.81 88888.00 2016-09-28 09:29:03.904 272 11782.84 241.39 52525.79 88888.00 2016-09-28 09:29:04.404 272 11782.84 241.39 52525.79 88888.00 2016-09-28 09:29:04.904 272 11782.84 241.36 52525.79 88888.00 2016-09-28 09:29:05.404 272 11782.86 241.32 52525.80 88888.00 2016-09-28 09:29:05.904 272 11782.89 241.32 52525.73 88888.00 2016-09-28 09:29:06.404 272 11782.92 241.33 52525.70 88888.00 2016-09-28 09:29:06.904 272 11782.92 241.34 52525.67 88888.00 2016-09-28 09:29:07.404 272 11782.95 241.40 52525.65 88888.00 2016-09-28 09:29:07.904 272 11782.97 241.41 52525.64 88888.00 2016-09-28 09:29:08.404 272 11782.99 241.43 52525.64 88888.00 2016-09-28 09:29:08.904 272 11783.00 241.50 52525.65 88888.00 2016-09-28 09:29:09.404 272 11783.02 241.54 52525.66 88888.00 2016-09-28 09:29:09.904 272 11783.02 241.57 52525.70 88888.00 2016-09-28 09:29:10.404 272 11783.02 241.59 52525.72 88888.00 2016-09-28 09:29:10.904 272 11783.01 241.64 52525.70 88888.00 2016-09-28 09:29:11.404 272 11782.99 241.71 52525.73 88888.00 2016-09-28 09:29:11.904 272 11782.98 241.74 52525.70 88888.00 2016-09-28 09:29:12.404 272 11782.96 241.80 52525.71 88888.00 2016-09-28 09:29:12.904 272 11782.91 241.87 52525.71 88888.00 2016-09-28 09:29:13.404 272 11782.86 241.89 52525.74 88888.00 2016-09-28 09:29:13.904 272 11782.82 241.90 52525.76 88888.00 2016-09-28 09:29:14.404 272 11782.77 241.98 52525.79 88888.00 2016-09-28 09:29:14.904 272 11782.72 242.02 52525.83 88888.00 2016-09-28 09:29:15.404 272 11782.71 242.03 52525.83 88888.00 2016-09-28 09:29:15.904 272 11782.65 242.06 52525.82 88888.00 2016-09-28 09:29:16.404 272 11782.60 242.07 52525.83 88888.00 2016-09-28 09:29:16.904 272 11782.53 242.08 52525.82 88888.00 2016-09-28 09:29:17.404 272 11782.48 242.10 52525.79 88888.00 2016-09-28 09:29:17.904 272 11782.45 242.10 52525.79 88888.00 2016-09-28 09:29:18.404 272 11782.44 242.08 52525.79 88888.00 2016-09-28 09:29:18.904 272 11782.42 242.08 52525.81 88888.00 2016-09-28 09:29:19.404 272 11782.37 242.10 52525.76 88888.00 2016-09-28 09:29:19.904 272 11782.33 242.10 52525.72 88888.00 2016-09-28 09:29:20.404 272 11782.34 242.08 52525.73 88888.00 2016-09-28 09:29:20.904 272 11782.35 242.09 52525.73 88888.00 2016-09-28 09:29:21.404 272 11782.31 242.08 52525.70 88888.00 2016-09-28 09:29:21.904 272 11782.31 242.01 52525.66 88888.00 2016-09-28 09:29:22.404 272 11782.36 241.98 52525.63 88888.00 2016-09-28 09:29:22.904 272 11782.45 242.00 52525.60 88888.00 2016-09-28 09:29:23.404 272 11782.54 242.01 52525.56 88888.00 2016-09-28 09:29:23.904 272 11782.57 242.00 52525.55 88888.00 2016-09-28 09:29:24.404 272 11782.60 241.99 52525.55 88888.00 2016-09-28 09:29:24.904 272 11782.64 242.02 52525.53 88888.00 2016-09-28 09:29:25.404 272 11782.75 242.03 52525.55 88888.00 2016-09-28 09:29:25.904 272 11782.83 242.07 52525.54 88888.00 2016-09-28 09:29:26.404 272 11782.91 242.02 52525.53 88888.00 2016-09-28 09:29:26.904 272 11782.96 242.03 52525.56 88888.00 2016-09-28 09:29:27.404 272 11782.99 242.06 52525.56 88888.00 2016-09-28 09:29:27.904 272 11783.07 242.09 52525.53 88888.00 2016-09-28 09:29:28.404 272 11783.13 242.15 52525.52 88888.00 2016-09-28 09:29:28.904 272 11783.18 242.17 52525.55 88888.00 2016-09-28 09:29:29.404 272 11783.19 242.15 52525.55 88888.00 2016-09-28 09:29:29.904 272 11783.17 242.15 52525.52 88888.00 2016-09-28 09:29:30.404 272 11783.19 242.17 52525.49 88888.00 2016-09-28 09:29:30.904 272 11783.21 242.16 52525.47 88888.00 2016-09-28 09:29:31.404 272 11783.21 242.17 52525.47 88888.00 2016-09-28 09:29:31.904 272 11783.13 242.21 52525.44 88888.00 2016-09-28 09:29:32.404 272 11783.09 242.23 52525.49 88888.00 2016-09-28 09:29:32.904 272 11783.08 242.23 52525.51 88888.00 2016-09-28 09:29:33.404 272 11783.06 242.20 52525.53 88888.00 2016-09-28 09:29:33.904 272 11783.05 242.25 52525.54 88888.00 2016-09-28 09:29:34.404 272 11782.97 242.29 52525.51 88888.00 2016-09-28 09:29:34.904 272 11782.87 242.27 52525.46 88888.00 2016-09-28 09:29:35.404 272 11782.79 242.31 52525.46 88888.00 2016-09-28 09:29:35.904 272 11782.71 242.32 52525.46 88888.00 2016-09-28 09:29:36.404 272 11782.64 242.32 52525.46 88888.00 2016-09-28 09:29:36.904 272 11782.60 242.38 52525.46 88888.00 2016-09-28 09:29:37.404 272 11782.54 242.43 52525.54 88888.00 2016-09-28 09:29:37.904 272 11782.46 242.43 52525.53 88888.00 2016-09-28 09:29:38.404 272 11782.37 242.42 52525.51 88888.00 2016-09-28 09:29:38.904 272 11782.33 242.45 52525.48 88888.00 2016-09-28 09:29:39.404 272 11782.30 242.50 52525.46 88888.00 2016-09-28 09:29:39.904 272 11782.23 242.55 52525.48 88888.00 2016-09-28 09:29:40.404 272 11782.25 242.55 52525.51 88888.00 2016-09-28 09:29:40.904 272 11782.21 242.57 52525.47 88888.00 2016-09-28 09:29:41.404 272 11782.13 242.60 52525.45 88888.00 2016-09-28 09:29:41.904 272 11782.09 242.56 52525.47 88888.00 2016-09-28 09:29:42.404 272 11782.08 242.51 52525.47 88888.00 2016-09-28 09:29:42.904 272 11782.12 242.51 52525.46 88888.00 2016-09-28 09:29:43.404 272 11782.10 242.57 52525.47 88888.00 2016-09-28 09:29:43.904 272 11782.10 242.61 52525.49 88888.00 2016-09-28 09:29:44.404 272 11782.12 242.64 52525.46 88888.00 2016-09-28 09:29:44.904 272 11782.20 242.67 52525.45 88888.00 2016-09-28 09:29:45.404 272 11782.26 242.68 52525.43 88888.00 2016-09-28 09:29:45.904 272 11782.27 242.69 52525.39 88888.00 2016-09-28 09:29:46.404 272 11782.30 242.75 52525.42 88888.00 2016-09-28 09:29:46.904 272 11782.36 242.75 52525.42 88888.00 2016-09-28 09:29:47.404 272 11782.42 242.83 52525.38 88888.00 2016-09-28 09:29:47.904 272 11782.45 242.91 52525.38 88888.00 2016-09-28 09:29:48.404 272 11782.48 242.98 52525.46 88888.00 2016-09-28 09:29:48.904 272 11782.54 243.04 52525.49 88888.00 2016-09-28 09:29:49.404 272 11782.54 243.09 52525.48 88888.00 2016-09-28 09:29:49.904 272 11782.54 243.14 52525.48 88888.00 2016-09-28 09:29:50.404 272 11782.57 243.17 52525.49 88888.00 2016-09-28 09:29:50.904 272 11782.57 243.24 52525.53 88888.00 2016-09-28 09:29:51.404 272 11782.53 243.25 52525.52 88888.00 2016-09-28 09:29:51.904 272 11782.54 243.28 52525.56 88888.00 2016-09-28 09:29:52.404 272 11782.54 243.33 52525.62 88888.00 2016-09-28 09:29:52.904 272 11782.56 243.37 52525.63 88888.00 2016-09-28 09:29:53.404 272 11782.54 243.43 52525.61 88888.00 2016-09-28 09:29:53.904 272 11782.53 243.49 52525.63 88888.00 2016-09-28 09:29:54.404 272 11782.48 243.52 52525.64 88888.00 2016-09-28 09:29:54.904 272 11782.46 243.55 52525.64 88888.00 2016-09-28 09:29:55.404 272 11782.44 243.59 52525.67 88888.00 2016-09-28 09:29:55.904 272 11782.39 243.63 52525.71 88888.00 2016-09-28 09:29:56.404 272 11782.34 243.65 52525.73 88888.00 2016-09-28 09:29:56.904 272 11782.27 243.68 52525.74 88888.00 2016-09-28 09:29:57.404 272 11782.21 243.68 52525.73 88888.00 2016-09-28 09:29:57.904 272 11782.19 243.67 52525.73 88888.00 2016-09-28 09:29:58.404 272 11782.19 243.73 52525.74 88888.00 2016-09-28 09:29:58.904 272 11782.18 243.77 52525.75 88888.00 2016-09-28 09:29:59.404 272 11782.17 243.84 52525.75 88888.00 2016-09-28 09:29:59.904 272 11782.11 243.84 52525.75 88888.00 2016-09-28 09:30:00.404 272 11782.04 243.85 52525.73 88888.00 2016-09-28 09:30:00.904 272 11782.02 243.87 52525.71 88888.00 2016-09-28 09:30:01.404 272 11782.01 243.88 52525.74 88888.00 2016-09-28 09:30:01.904 272 11782.00 243.88 52525.76 88888.00 2016-09-28 09:30:02.404 272 11781.96 243.90 52525.78 88888.00 2016-09-28 09:30:02.904 272 11781.99 243.90 52525.80 88888.00 2016-09-28 09:30:03.404 272 11782.00 243.88 52525.80 88888.00 2016-09-28 09:30:03.904 272 11781.95 243.86 52525.76 88888.00 2016-09-28 09:30:04.404 272 11781.95 243.90 52525.76 88888.00 2016-09-28 09:30:04.904 272 11781.94 243.96 52525.79 88888.00 2016-09-28 09:30:05.404 272 11781.98 243.94 52525.74 88888.00 2016-09-28 09:30:05.904 272 11781.99 243.95 52525.75 88888.00 2016-09-28 09:30:06.404 272 11782.02 243.95 52525.69 88888.00 2016-09-28 09:30:06.904 272 11782.02 243.93 52525.63 88888.00 2016-09-28 09:30:07.404 272 11782.01 243.88 52525.60 88888.00 2016-09-28 09:30:07.904 272 11782.03 243.82 52525.54 88888.00 2016-09-28 09:30:08.404 272 11782.09 243.82 52525.54 88888.00 2016-09-28 09:30:08.904 272 11782.12 243.81 52525.60 88888.00 2016-09-28 09:30:09.404 272 11782.16 243.77 52525.54 88888.00 2016-09-28 09:30:09.904 272 11782.14 243.76 52525.55 88888.00 2016-09-28 09:30:10.404 272 11782.21 243.76 52525.56 88888.00 2016-09-28 09:30:10.904 272 11782.25 243.74 52525.55 88888.00 2016-09-28 09:30:11.404 272 11782.34 243.74 52525.55 88888.00 2016-09-28 09:30:11.904 272 11782.39 243.75 52525.53 88888.00 2016-09-28 09:30:12.404 272 11782.40 243.74 52525.54 88888.00 2016-09-28 09:30:12.904 272 11782.45 243.76 52525.51 88888.00 2016-09-28 09:30:13.404 272 11782.52 243.77 52525.49 88888.00 2016-09-28 09:30:13.904 272 11782.58 243.82 52525.48 88888.00 2016-09-28 09:30:14.404 272 11782.64 243.83 52525.51 88888.00 2016-09-28 09:30:14.904 272 11782.65 243.82 52525.56 88888.00 2016-09-28 09:30:15.404 272 11782.69 243.82 52525.57 88888.00 2016-09-28 09:30:15.904 272 11782.72 243.86 52525.54 88888.00 2016-09-28 09:30:16.404 272 11782.72 243.93 52525.56 88888.00 2016-09-28 09:30:16.904 272 11782.72 243.92 52525.61 88888.00 2016-09-28 09:30:17.404 272 11782.74 243.93 52525.55 88888.00 2016-09-28 09:30:17.904 272 11782.73 243.97 52525.53 88888.00 2016-09-28 09:30:18.404 272 11782.73 244.01 52525.56 88888.00 2016-09-28 09:30:18.904 272 11782.70 244.05 52525.61 88888.00 2016-09-28 09:30:19.404 272 11782.71 244.09 52525.66 88888.00 2016-09-28 09:30:19.904 272 11782.66 244.17 52525.67 88888.00 2016-09-28 09:30:20.404 272 11782.61 244.27 52525.69 88888.00 2016-09-28 09:30:20.904 272 11782.54 244.33 52525.73 88888.00 2016-09-28 09:30:21.404 272 11782.49 244.40 52525.74 88888.00 2016-09-28 09:30:21.904 272 11782.46 244.43 52525.75 88888.00 2016-09-28 09:30:22.404 272 11782.40 244.45 52525.78 88888.00 2016-09-28 09:30:22.904 272 11782.29 244.49 52525.80 88888.00 2016-09-28 09:30:23.404 272 11782.21 244.50 52525.82 88888.00 2016-09-28 09:30:23.904 272 11782.17 244.49 52525.87 88888.00 2016-09-28 09:30:24.404 272 11782.10 244.53 52525.88 88888.00 2016-09-28 09:30:24.904 272 11782.04 244.53 52525.88 88888.00 2016-09-28 09:30:25.404 272 11782.02 244.55 52525.89 88888.00 2016-09-28 09:30:25.904 272 11782.01 244.58 52525.92 88888.00 2016-09-28 09:30:26.404 272 11781.99 244.59 52525.92 88888.00 2016-09-28 09:30:26.904 272 11781.98 244.61 52525.95 88888.00 2016-09-28 09:30:27.404 272 11781.94 244.61 52525.96 88888.00 2016-09-28 09:30:27.904 272 11781.88 244.59 52525.96 88888.00 2016-09-28 09:30:28.404 272 11781.90 244.59 52525.96 88888.00 2016-09-28 09:30:28.904 272 11781.92 244.61 52525.98 88888.00 2016-09-28 09:30:29.404 272 11781.93 244.59 52525.93 88888.00 2016-09-28 09:30:29.904 272 11781.93 244.60 52525.97 88888.00 2016-09-28 09:30:30.404 272 11781.98 244.64 52525.98 88888.00 2016-09-28 09:30:30.904 272 11782.03 244.67 52526.00 88888.00 2016-09-28 09:30:31.404 272 11782.13 244.68 52525.98 88888.00 2016-09-28 09:30:31.904 272 11782.22 244.73 52525.99 88888.00 2016-09-28 09:30:32.404 272 11782.29 244.79 52525.99 88888.00 2016-09-28 09:30:32.904 272 11782.35 244.80 52526.01 88888.00 2016-09-28 09:30:33.404 272 11782.43 244.84 52526.00 88888.00 2016-09-28 09:30:33.904 272 11782.51 244.90 52525.99 88888.00 2016-09-28 09:30:34.404 272 11782.60 244.94 52525.96 88888.00 2016-09-28 09:30:34.904 272 11782.72 244.99 52525.93 88888.00 2016-09-28 09:30:35.404 272 11782.79 245.02 52525.95 88888.00 2016-09-28 09:30:35.904 272 11782.83 245.09 52526.01 88888.00 2016-09-28 09:30:36.404 272 11782.91 245.14 52526.04 88888.00 2016-09-28 09:30:36.904 272 11782.98 245.16 52526.02 88888.00 2016-09-28 09:30:37.404 272 11783.00 245.19 52526.02 88888.00 2016-09-28 09:30:37.904 272 11783.01 245.24 52526.06 88888.00 2016-09-28 09:30:38.404 272 11783.04 245.28 52526.05 88888.00 2016-09-28 09:30:38.904 272 11782.98 245.30 52526.06 88888.00 2016-09-28 09:30:39.404 272 11783.01 245.29 52526.09 88888.00 2016-09-28 09:30:39.904 272 11783.01 245.31 52526.09 88888.00 2016-09-28 09:30:40.404 272 11783.00 245.33 52526.07 88888.00 2016-09-28 09:30:40.904 272 11783.00 245.32 52526.08 88888.00 2016-09-28 09:30:41.404 272 11786.29 244.22 52522.05 88888.00 2016-09-28 09:30:41.904 272 11794.31 241.59 52512.36 88888.00 2016-09-28 09:30:42.404 272 11796.67 240.82 52509.67 88888.00 2016-09-28 09:30:42.904 272 11797.31 240.56 52508.99 88888.00 2016-09-28 09:30:43.404 272 11797.26 240.51 52508.91 88888.00 2016-09-28 09:30:43.904 272 11797.23 240.54 52508.93 88888.00 2016-09-28 09:30:44.404 272 11797.20 240.56 52508.92 88888.00 2016-09-28 09:30:44.904 272 11797.07 240.52 52508.93 88888.00 2016-09-28 09:30:45.405 272 11797.23 240.47 52508.84 88888.00 2016-09-28 09:30:45.905 272 11797.35 240.49 52508.81 88888.00 2016-09-28 09:30:46.405 272 11797.22 240.48 52508.81 88888.00 2016-09-28 09:30:46.905 272 11797.43 240.48 52508.68 88888.00 2016-09-28 09:30:47.405 272 11797.57 240.47 52508.57 88888.00 2016-09-28 09:30:47.905 272 11797.53 240.51 52508.56 88888.00 2016-09-28 09:30:48.405 272 11797.56 240.54 52508.60 88888.00 2016-09-28 09:30:48.905 272 11797.65 240.60 52508.60 88888.00 2016-09-28 09:30:49.405 272 11797.62 240.62 52508.58 88888.00 2016-09-28 09:30:49.905 272 11797.61 240.61 52508.57 88888.00 2016-09-28 09:30:50.405 272 11797.70 240.62 52508.60 88888.00 2016-09-28 09:30:50.905 272 11797.79 240.70 52508.58 88888.00 2016-09-28 09:30:51.405 272 11797.73 240.71 52508.58 88888.00 2016-09-28 09:30:51.905 272 11797.62 240.67 52508.69 88888.00 2016-09-28 09:30:52.405 272 11797.74 240.67 52508.64 88888.00 2016-09-28 09:30:52.905 272 11797.64 240.78 52508.80 88888.00 2016-09-28 09:30:53.405 272 11797.54 240.80 52508.86 88888.00 2016-09-28 09:30:53.905 272 11797.61 240.71 52508.86 88888.00 2016-09-28 09:30:54.405 272 11797.81 240.70 52508.74 88888.00 2016-09-28 09:30:54.905 272 11797.95 240.73 52508.68 88888.00 2016-09-28 09:30:55.405 272 11797.98 240.66 52508.66 88888.00 2016-09-28 09:30:55.905 272 11797.77 240.68 52508.84 88888.00 2016-09-28 09:30:56.405 272 11797.75 240.66 52508.92 88888.00 2016-09-28 09:30:56.905 272 11798.10 240.63 52508.75 88888.00 2016-09-28 09:30:57.405 272 11798.37 240.60 52508.53 88888.00 2016-09-28 09:30:57.905 272 11798.26 240.54 52508.58 88888.00 2016-09-28 09:30:58.405 272 11798.16 240.54 52508.70 88888.00 2016-09-28 09:30:58.905 272 11798.15 240.55 52508.81 88888.00 2016-09-28 09:30:59.405 272 11798.24 240.58 52508.83 88888.00 2016-09-28 09:30:59.905 272 11798.26 240.61 52508.84 88888.00 2016-09-28 09:31:00.405 272 11798.19 240.55 52508.86 88888.00 2016-09-28 09:31:00.905 272 11797.62 240.67 52509.50 88888.00 2016-09-28 09:31:01.405 272 11798.16 240.55 52509.01 88888.00 2016-09-28 09:31:01.905 272 11798.52 240.52 52508.74 88888.00 2016-09-28 09:31:02.405 272 11798.62 240.57 52508.72 88888.00 2016-09-28 09:31:02.905 272 11798.62 240.61 52508.72 88888.00 2016-09-28 09:31:03.405 272 11798.56 240.58 52508.77 88888.00 2016-09-28 09:31:03.905 272 11798.60 240.56 52508.75 88888.00 2016-09-28 09:31:04.405 272 11798.68 240.60 52508.71 88888.00 2016-09-28 09:31:04.905 272 11798.68 240.64 52508.72 88888.00 2016-09-28 09:31:05.405 272 11798.72 240.70 52508.64 88888.00 2016-09-28 09:31:05.905 272 11798.70 240.72 52508.66 88888.00 2016-09-28 09:31:06.405 272 11798.69 240.75 52508.71 88888.00 2016-09-28 09:31:06.905 272 11798.58 240.78 52508.77 88888.00 2016-09-28 09:31:07.405 272 11798.44 240.82 52508.82 88888.00 2016-09-28 09:31:07.905 272 11798.43 240.82 52508.83 88888.00 2016-09-28 09:31:08.405 272 11798.51 240.82 52508.79 88888.00 2016-09-28 09:31:08.905 272 11798.56 240.86 52508.78 88888.00 2016-09-28 09:31:09.405 272 11798.65 240.86 52508.69 88888.00 2016-09-28 09:31:09.905 272 11798.68 240.89 52508.72 88888.00 2016-09-28 09:31:10.405 272 11798.67 240.95 52508.71 88888.00 2016-09-28 09:31:10.905 272 11798.65 241.03 52508.69 88888.00 2016-09-28 09:31:11.405 272 11798.61 241.06 52508.72 88888.00 2016-09-28 09:31:11.905 272 11798.54 241.05 52508.77 88888.00 2016-09-28 09:31:12.405 272 11798.42 241.04 52508.84 88888.00 2016-09-28 09:31:12.905 272 11798.37 241.00 52508.79 88888.00 2016-09-28 09:31:13.405 272 11798.40 240.96 52508.77 88888.00 2016-09-28 09:31:13.905 272 11798.41 240.97 52508.80 88888.00 2016-09-28 09:31:14.405 272 11798.40 241.01 52508.88 88888.00 2016-09-28 09:31:14.905 272 11798.43 241.06 52508.89 88888.00 2016-09-28 09:31:15.405 272 11798.23 241.11 52508.98 88888.00 2016-09-28 09:31:15.905 272 11798.15 241.10 52509.02 88888.00 2016-09-28 09:31:16.405 272 11798.06 241.03 52509.01 88888.00 2016-09-28 09:31:16.905 272 11798.05 241.02 52508.97 88888.00 2016-09-28 09:31:17.405 272 11798.12 240.95 52508.95 88888.00 2016-09-28 09:31:17.905 272 11798.19 240.92 52508.91 88888.00 2016-09-28 09:31:18.405 272 11798.26 240.91 52508.95 88888.00 2016-09-28 09:31:18.905 272 11798.34 240.91 52508.95 88888.00 2016-09-28 09:31:19.405 272 11798.37 240.89 52508.92 88888.00 2016-09-28 09:31:19.905 272 11798.30 240.86 52508.89 88888.00 2016-09-28 09:31:20.405 272 11798.25 240.80 52508.88 88888.00 2016-09-28 09:31:20.905 272 11798.27 240.75 52508.86 88888.00 2016-09-28 09:31:21.405 272 11798.37 240.75 52508.84 88888.00 2016-09-28 09:31:21.905 272 11798.43 240.73 52508.82 88888.00 2016-09-28 09:31:22.405 272 11798.43 240.70 52508.82 88888.00 2016-09-28 09:31:22.905 272 11798.40 240.70 52508.80 88888.00 2016-09-28 09:31:23.405 272 11798.36 240.64 52508.74 88888.00 2016-09-28 09:31:23.905 272 11798.42 240.57 52508.74 88888.00 2016-09-28 09:31:24.405 272 11798.56 240.51 52508.73 88888.00 2016-09-28 09:31:24.905 272 11798.67 240.49 52508.69 88888.00 2016-09-28 09:31:25.405 272 11798.65 240.46 52508.70 88888.00 2016-09-28 09:31:25.905 272 11798.62 240.38 52508.70 88888.00 2016-09-28 09:31:26.405 272 11798.65 240.31 52508.63 88888.00 2016-09-28 09:31:26.905 272 11798.69 240.24 52508.61 88888.00 2016-09-28 09:31:27.405 272 11798.78 240.22 52508.60 88888.00 2016-09-28 09:31:27.905 272 11798.92 240.22 52508.61 88888.00 2016-09-28 09:31:28.405 272 11799.00 240.24 52508.60 88888.00 2016-09-28 09:31:28.905 272 11798.97 240.15 52508.56 88888.00 2016-09-28 09:31:29.405 272 11798.94 240.06 52508.54 88888.00 2016-09-28 09:31:29.905 272 11798.96 240.06 52508.49 88888.00 2016-09-28 09:31:30.405 272 11799.09 240.03 52508.46 88888.00 2016-09-28 09:31:30.905 272 11799.16 240.05 52508.44 88888.00 2016-09-28 09:31:31.405 272 11799.19 240.06 52508.45 88888.00 2016-09-28 09:31:31.905 272 11799.18 240.06 52508.47 88888.00 2016-09-28 09:31:32.405 272 11799.14 240.03 52508.49 88888.00 2016-09-28 09:31:32.905 272 11799.10 239.98 52508.49 88888.00 2016-09-28 09:31:33.405 272 11799.12 239.97 52508.46 88888.00 2016-09-28 09:31:33.905 272 11799.20 239.94 52508.48 88888.00 2016-09-28 09:31:34.405 272 11799.27 239.97 52508.53 88888.00 2016-09-28 09:31:34.905 272 11799.27 239.99 52508.55 88888.00 2016-09-28 09:31:35.405 272 11799.23 240.02 52508.51 88888.00 2016-09-28 09:31:35.905 272 11799.22 240.05 52508.48 88888.00 2016-09-28 09:31:36.405 272 11799.18 240.05 52508.45 88888.00 2016-09-28 09:31:36.905 272 11799.14 240.04 52508.40 88888.00 2016-09-28 09:31:37.405 272 11799.15 240.08 52508.40 88888.00 2016-09-28 09:31:37.905 272 11799.22 240.13 52508.43 88888.00 2016-09-28 09:31:38.405 272 11799.24 240.15 52508.46 88888.00 2016-09-28 09:31:38.905 272 11799.16 240.19 52508.52 88888.00 2016-09-28 09:31:39.405 272 11799.07 240.22 52508.53 88888.00 2016-09-28 09:31:39.905 272 11798.98 240.18 52508.53 88888.00 2016-09-28 09:31:40.405 272 11798.88 240.16 52508.56 88888.00 2016-09-28 09:31:40.905 272 11798.88 240.18 52508.55 88888.00 2016-09-28 09:31:41.405 272 11798.94 240.25 52508.54 88888.00 2016-09-28 09:31:41.905 272 11798.96 240.32 52508.57 88888.00 2016-09-28 09:31:42.405 272 11798.98 240.37 52508.57 88888.00 2016-09-28 09:31:42.905 272 11798.91 240.37 52508.58 88888.00 2016-09-28 09:31:43.405 272 11798.83 240.35 52508.62 88888.00 2016-09-28 09:31:43.905 272 11798.75 240.33 52508.61 88888.00 2016-09-28 09:31:44.405 272 11798.78 240.27 52508.61 88888.00 2016-09-28 09:31:44.905 272 11798.86 240.32 52508.66 88888.00 2016-09-28 09:31:45.405 272 11798.96 240.36 52508.66 88888.00 2016-09-28 09:31:45.905 272 11799.01 240.39 52508.61 88888.00 2016-09-28 09:31:46.405 272 11799.06 240.43 52508.60 88888.00 2016-09-28 09:31:46.905 272 11799.01 240.41 52508.55 88888.00 2016-09-28 09:31:47.405 272 11798.92 240.35 52508.58 88888.00 2016-09-28 09:31:47.905 272 11798.89 240.35 52508.64 88888.00 2016-09-28 09:31:48.405 272 11798.92 240.41 52508.64 88888.00 2016-09-28 09:31:48.905 272 11798.98 240.45 52508.65 88888.00 2016-09-28 09:31:49.405 272 11799.04 240.52 52508.65 88888.00 2016-09-28 09:31:49.905 272 11799.07 240.61 52508.68 88888.00 2016-09-28 09:31:50.405 272 11799.05 240.70 52508.66 88888.00 2016-09-28 09:31:50.905 272 11799.10 240.75 52508.65 88888.00 2016-09-28 09:31:51.405 272 11799.13 240.80 52508.66 88888.00 2016-09-28 09:31:51.905 272 11799.14 240.80 52508.64 88888.00 2016-09-28 09:31:52.405 272 11799.13 240.82 52508.68 88888.00 2016-09-28 09:31:52.905 272 11799.13 240.89 52508.68 88888.00 2016-09-28 09:31:53.405 272 11799.10 240.99 52508.66 88888.00 2016-09-28 09:31:53.905 272 11799.10 241.05 52508.66 88888.00 2016-09-28 09:31:54.405 272 11799.07 241.07 52508.70 88888.00 2016-09-28 09:31:54.905 272 11799.06 241.16 52508.74 88888.00 2016-09-28 09:31:55.405 272 11799.05 241.19 52508.77 88888.00 2016-09-28 09:31:55.905 272 11799.04 241.22 52508.81 88888.00 2016-09-28 09:31:56.405 272 11799.05 241.28 52508.81 88888.00 2016-09-28 09:31:56.905 272 11799.10 241.32 52508.77 88888.00 2016-09-28 09:31:57.405 272 11799.09 241.36 52508.77 88888.00 2016-09-28 09:31:57.905 272 11799.05 241.38 52508.79 88888.00 2016-09-28 09:31:58.405 272 11799.06 241.45 52508.78 88888.00 2016-09-28 09:31:58.905 272 11798.94 241.48 52508.86 88888.00 2016-09-28 09:31:59.405 272 11798.94 241.51 52508.87 88888.00 2016-09-28 09:31:59.905 272 11798.95 241.58 52508.88 88888.00 2016-09-28 09:32:00.405 272 11798.91 241.62 52508.87 88888.00 2016-09-28 09:32:00.905 272 11798.95 241.61 52508.82 88888.00 2016-09-28 09:32:01.405 272 11798.89 241.59 52508.89 88888.00 2016-09-28 09:32:01.905 272 11798.84 241.59 52508.95 88888.00 2016-09-28 09:32:02.405 272 11798.77 241.60 52509.00 88888.00 2016-09-28 09:32:02.905 272 11798.81 241.60 52508.99 88888.00 2016-09-28 09:32:03.405 272 11798.86 241.59 52509.00 88888.00 2016-09-28 09:32:03.905 272 11798.88 241.60 52509.01 88888.00 2016-09-28 09:32:04.405 272 11798.89 241.65 52508.99 88888.00 2016-09-28 09:32:04.905 272 11798.93 241.64 52508.96 88888.00 2016-09-28 09:32:05.405 272 11798.96 241.61 52508.95 88888.00 2016-09-28 09:32:05.905 272 11798.96 241.64 52508.95 88888.00 2016-09-28 09:32:06.405 272 11798.98 241.68 52508.93 88888.00 2016-09-28 09:32:06.905 272 11799.05 241.67 52508.90 88888.00 2016-09-28 09:32:07.405 272 11799.07 241.64 52508.90 88888.00 2016-09-28 09:32:07.905 272 11799.14 241.62 52508.89 88888.00 2016-09-28 09:32:08.405 272 11799.27 241.67 52508.89 88888.00 2016-09-28 09:32:08.905 272 11799.33 241.74 52508.93 88888.00 2016-09-28 09:32:09.405 272 11799.41 241.73 52508.90 88888.00 2016-09-28 09:32:09.905 272 11799.45 241.68 52508.84 88888.00 2016-09-28 09:32:10.405 272 11799.46 241.62 52508.86 88888.00 2016-09-28 09:32:10.905 272 11799.46 241.60 52508.83 88888.00 2016-09-28 09:32:11.405 272 11799.47 241.57 52508.83 88888.00 2016-09-28 09:32:11.905 272 11799.51 241.55 52508.81 88888.00 2016-09-28 09:32:12.405 272 11799.49 241.57 52508.88 88888.00 2016-09-28 09:32:12.905 272 11799.46 241.57 52508.96 88888.00 2016-09-28 09:32:13.405 272 11799.41 241.62 52509.04 88888.00 2016-09-28 09:32:13.905 272 11799.53 241.62 52509.00 88888.00 2016-09-28 09:32:14.405 272 11799.57 241.57 52508.98 88888.00 2016-09-28 09:32:14.905 272 11799.48 241.53 52509.08 88888.00 2016-09-28 09:32:15.405 272 11799.53 241.50 52509.04 88888.00 2016-09-28 09:32:15.905 272 11799.55 241.44 52508.98 88888.00 2016-09-28 09:32:16.405 272 11799.55 241.42 52508.96 88888.00 2016-09-28 09:32:16.905 272 11799.63 241.38 52508.97 88888.00 2016-09-28 09:32:17.405 272 11799.75 241.36 52508.90 88888.00 2016-09-28 09:32:17.905 272 11799.85 241.35 52508.83 88888.00 2016-09-28 09:32:18.405 272 11799.86 241.33 52508.82 88888.00 2016-09-28 09:32:18.905 272 11799.84 241.31 52508.86 88888.00 2016-09-28 09:32:19.405 272 11799.81 241.29 52508.86 88888.00 2016-09-28 09:32:19.905 272 11799.77 241.23 52508.84 88888.00 2016-09-28 09:32:20.405 272 11799.74 241.22 52508.81 88888.00 2016-09-28 09:32:20.905 272 11799.75 241.21 52508.83 88888.00 2016-09-28 09:32:21.405 272 11799.81 241.19 52508.86 88888.00 2016-09-28 09:32:21.905 272 11799.90 241.21 52508.87 88888.00 2016-09-28 09:32:22.405 272 11799.95 241.26 52508.88 88888.00 2016-09-28 09:32:22.905 272 11799.94 241.21 52508.89 88888.00 2016-09-28 09:32:23.405 272 11799.91 241.16 52508.89 88888.00 2016-09-28 09:32:23.905 272 11799.86 241.16 52509.01 88888.00 2016-09-28 09:32:24.405 272 11799.82 241.10 52509.04 88888.00 2016-09-28 09:32:24.905 272 11799.76 241.10 52509.07 88888.00 2016-09-28 09:32:25.405 272 11799.77 241.19 52509.06 88888.00 2016-09-28 09:32:25.905 272 11799.84 241.28 52509.06 88888.00 2016-09-28 09:32:26.405 272 11799.86 241.34 52509.09 88888.00 2016-09-28 09:32:26.905 272 11799.90 241.36 52509.18 88888.00 2016-09-28 09:32:27.405 272 11799.92 241.34 52509.18 88888.00 2016-09-28 09:32:27.905 272 11799.88 241.34 52509.15 88888.00 2016-09-28 09:32:28.405 272 11799.76 241.38 52509.21 88888.00 2016-09-28 09:32:28.905 272 11799.73 241.41 52509.19 88888.00 2016-09-28 09:32:29.405 272 11799.80 241.42 52509.14 88888.00 2016-09-28 09:32:29.905 272 11799.85 241.42 52509.17 88888.00 2016-09-28 09:32:30.405 272 11799.95 241.44 52509.19 88888.00 2016-09-28 09:32:30.905 272 11800.02 241.41 52509.18 88888.00 2016-09-28 09:32:31.405 272 11800.09 241.35 52509.10 88888.00 2016-09-28 09:32:31.905 272 11800.03 241.31 52509.02 88888.00 2016-09-28 09:32:32.405 272 11799.99 241.34 52509.00 88888.00 2016-09-28 09:32:32.905 272 11800.02 241.39 52509.06 88888.00 2016-09-28 09:32:33.405 272 11800.03 241.45 52509.10 88888.00 2016-09-28 09:32:33.905 272 11800.09 241.46 52509.09 88888.00 2016-09-28 09:32:34.405 272 11800.07 241.49 52509.06 88888.00 2016-09-28 09:32:34.905 272 11800.02 241.49 52509.08 88888.00 2016-09-28 09:32:35.405 272 11799.92 241.49 52509.04 88888.00 2016-09-28 09:32:35.905 272 11799.88 241.51 52509.04 88888.00 2016-09-28 09:32:36.405 272 11799.90 241.59 52509.06 88888.00 2016-09-28 09:32:36.905 272 11799.95 241.62 52509.08 88888.00 2016-09-28 09:32:37.405 272 11799.90 241.62 52509.08 88888.00 2016-09-28 09:32:37.905 272 11799.79 241.60 52509.08 88888.00 2016-09-28 09:32:38.405 272 11799.73 241.62 52509.09 88888.00 2016-09-28 09:32:38.905 272 11799.73 241.65 52509.12 88888.00 2016-09-28 09:32:39.405 272 11799.80 241.72 52509.13 88888.00 2016-09-28 09:32:39.905 272 11799.83 241.74 52509.15 88888.00 2016-09-28 09:32:40.405 272 11799.77 241.77 52509.14 88888.00 2016-09-28 09:32:40.905 272 11799.71 241.75 52509.13 88888.00 2016-09-28 09:32:41.405 272 11799.66 241.79 52509.17 88888.00 2016-09-28 09:32:41.905 272 11799.67 241.88 52509.19 88888.00 2016-09-28 09:32:42.405 272 11799.75 241.93 52509.19 88888.00 2016-09-28 09:32:42.905 272 11799.83 241.98 52509.17 88888.00 2016-09-28 09:32:43.405 272 11799.79 241.96 52509.16 88888.00 2016-09-28 09:32:43.905 272 11799.70 241.98 52509.17 88888.00 2016-09-28 09:32:44.405 272 11799.73 242.03 52509.22 88888.00 2016-09-28 09:32:44.905 272 11799.82 242.11 52509.24 88888.00 2016-09-28 09:32:45.405 272 11799.82 242.11 52509.26 88888.00 2016-09-28 09:32:45.905 272 11799.74 242.10 52509.27 88888.00 2016-09-28 09:32:46.405 272 11799.79 242.16 52509.24 88888.00 2016-09-28 09:32:46.905 272 11799.91 242.18 52509.19 88888.00 2016-09-28 09:32:47.405 272 11799.92 242.20 52509.17 88888.00 2016-09-28 09:32:47.905 272 11799.80 242.17 52509.18 88888.00 2016-09-28 09:32:48.405 272 11799.80 242.15 52509.21 88888.00 2016-09-28 09:32:48.905 272 11799.92 242.21 52509.22 88888.00 2016-09-28 09:32:49.405 272 11800.01 242.21 52509.22 88888.00 2016-09-28 09:32:49.905 272 11799.97 242.16 52509.19 88888.00 2016-09-28 09:32:50.405 272 11799.97 242.20 52509.19 88888.00 2016-09-28 09:32:50.905 272 11800.10 242.31 52509.24 88888.00 2016-09-28 09:32:51.405 272 11800.15 242.30 52509.23 88888.00 2016-09-28 09:32:51.905 272 11800.09 242.27 52509.18 88888.00 2016-09-28 09:32:52.405 272 11800.17 242.35 52509.14 88888.00 2016-09-28 09:32:52.905 272 11800.25 242.40 52509.15 88888.00 2016-09-28 09:32:53.405 272 11800.17 242.38 52509.14 88888.00 2016-09-28 09:32:53.905 272 11800.21 242.39 52509.15 88888.00 2016-09-28 09:32:54.405 272 11800.28 242.42 52509.16 88888.00 2016-09-28 09:32:54.905 272 11800.26 242.40 52509.16 88888.00 2016-09-28 09:32:55.405 272 11800.29 242.41 52509.16 88888.00 2016-09-28 09:32:55.905 272 11800.35 242.40 52509.14 88888.00 2016-09-28 09:32:56.405 272 11800.30 242.40 52509.15 88888.00 2016-09-28 09:32:56.905 272 11800.30 242.47 52509.16 88888.00 2016-09-28 09:32:57.405 272 11800.38 242.49 52509.18 88888.00 2016-09-28 09:32:57.905 272 11800.36 242.49 52509.15 88888.00 2016-09-28 09:32:58.405 272 11800.41 242.54 52509.18 88888.00 2016-09-28 09:32:58.905 272 11800.43 242.54 52509.22 88888.00 2016-09-28 09:32:59.405 272 11800.42 242.54 52509.19 88888.00 2016-09-28 09:32:59.905 272 11800.50 242.57 52509.17 88888.00 2016-09-28 09:33:00.405 272 11800.47 242.60 52509.14 88888.00 2016-09-28 09:33:00.905 272 11800.51 242.64 52509.13 88888.00 2016-09-28 09:33:01.405 272 11800.46 242.64 52509.15 88888.00 2016-09-28 09:33:01.905 272 11800.45 242.61 52509.12 88888.00 2016-09-28 09:33:02.405 272 11800.52 242.66 52509.10 88888.00 2016-09-28 09:33:02.905 272 11800.44 242.69 52509.13 88888.00 2016-09-28 09:33:03.405 272 11800.45 242.68 52509.13 88888.00 2016-09-28 09:33:03.905 272 11800.47 242.66 52509.14 88888.00 2016-09-28 09:33:04.405 272 11800.40 242.66 52509.14 88888.00 2016-09-28 09:33:04.905 272 11800.44 242.71 52509.16 88888.00 2016-09-28 09:33:05.405 272 11800.36 242.70 52509.13 88888.00 2016-09-28 09:33:05.905 272 11800.30 242.71 52509.15 88888.00 2016-09-28 09:33:06.405 272 11800.33 242.75 52509.15 88888.00 2016-09-28 09:33:06.905 272 11800.27 242.74 52509.15 88888.00 2016-09-28 09:33:07.405 272 11800.37 242.72 52509.13 88888.00 2016-09-28 09:33:07.905 272 11800.41 242.65 52509.10 88888.00 2016-09-28 09:33:08.405 272 11800.28 242.62 52509.16 88888.00 2016-09-28 09:33:08.905 272 11800.38 242.65 52509.18 88888.00 2016-09-28 09:33:09.405 272 11800.33 242.61 52509.15 88888.00 2016-09-28 09:33:09.905 272 11800.32 242.58 52509.14 88888.00 2016-09-28 09:33:10.405 272 11800.38 242.54 52509.13 88888.00 2016-09-28 09:33:10.905 272 11800.36 242.47 52509.15 88888.00 2016-09-28 09:33:11.405 272 11800.40 242.51 52509.18 88888.00 2016-09-28 09:33:11.905 272 11800.50 242.48 52509.18 88888.00 2016-09-28 09:33:12.405 272 11800.44 242.45 52509.18 88888.00 2016-09-28 09:33:12.905 272 11800.50 242.47 52509.21 88888.00 2016-09-28 09:33:13.405 272 11800.53 242.43 52509.22 88888.00 2016-09-28 09:33:13.905 272 11800.56 242.41 52509.17 88888.00 2016-09-28 09:33:14.405 272 11800.72 242.35 52509.15 88888.00 2016-09-28 09:33:14.905 272 11800.72 242.25 52509.17 88888.00 2016-09-28 09:33:15.405 272 11800.80 242.25 52509.18 88888.00 2016-09-28 09:33:15.905 272 11800.91 242.25 52509.22 88888.00 2016-09-28 09:33:16.405 272 11800.93 242.21 52509.18 88888.00 2016-09-28 09:33:16.905 272 11801.11 242.22 52509.13 88888.00 2016-09-28 09:33:17.405 272 11801.14 242.18 52509.09 88888.00 2016-09-28 09:33:17.905 272 11801.21 242.20 52509.14 88888.00 2016-09-28 09:33:18.405 272 11801.26 242.18 52509.18 88888.00 2016-09-28 09:33:18.905 272 11801.31 242.18 52509.21 88888.00 2016-09-28 09:33:19.405 272 11801.35 242.15 52509.14 88888.00 2016-09-28 09:33:19.905 272 11801.34 242.08 52509.12 88888.00 2016-09-28 09:33:20.405 272 11801.44 242.08 52509.10 88888.00 2016-09-28 09:33:20.905 272 11801.42 242.06 52509.14 88888.00 2016-09-28 09:33:21.405 272 11801.51 242.06 52509.12 88888.00 2016-09-28 09:33:21.905 272 11801.47 242.04 52509.17 88888.00 2016-09-28 09:33:22.405 272 11801.49 242.06 52509.21 88888.00 2016-09-28 09:33:22.905 272 11801.53 242.04 52509.19 88888.00 2016-09-28 09:33:23.405 272 11801.50 242.07 52509.18 88888.00 2016-09-28 09:33:23.905 272 11801.52 242.09 52509.22 88888.00 2016-09-28 09:33:24.405 272 11801.53 242.02 52509.24 88888.00 2016-09-28 09:33:24.905 272 11801.63 242.03 52509.23 88888.00 2016-09-28 09:33:25.406 272 11801.55 241.98 52509.22 88888.00 2016-09-28 09:33:25.906 272 11801.58 241.97 52509.25 88888.00 2016-09-28 09:33:26.406 272 11801.52 241.93 52509.27 88888.00 2016-09-28 09:33:26.906 272 11801.52 241.96 52509.23 88888.00 2016-09-28 09:33:27.406 272 11801.51 241.94 52509.25 88888.00 2016-09-28 09:33:27.906 272 11801.48 241.93 52509.30 88888.00 2016-09-28 09:33:28.406 272 11801.53 241.92 52509.28 88888.00 2016-09-28 09:33:28.906 272 11801.50 241.89 52509.26 88888.00 2016-09-28 09:33:29.406 272 11801.56 241.96 52509.26 88888.00 2016-09-28 09:33:29.906 272 11801.48 241.97 52509.25 88888.00 2016-09-28 09:33:30.406 272 11801.55 241.99 52509.23 88888.00 2016-09-28 09:33:30.906 272 11801.51 241.94 52509.23 88888.00 2016-09-28 09:33:31.406 272 11801.51 241.99 52509.24 88888.00 2016-09-28 09:33:31.906 272 11801.52 242.06 52509.26 88888.00 2016-09-28 09:33:32.406 272 11801.47 242.08 52509.26 88888.00 2016-09-28 09:33:32.906 272 11801.52 242.10 52509.30 88888.00 2016-09-28 09:33:33.406 272 11801.48 242.11 52509.31 88888.00 2016-09-28 09:33:33.906 272 11801.52 242.17 52509.36 88888.00 2016-09-28 09:33:34.406 272 11801.48 242.19 52509.37 88888.00 2016-09-28 09:33:34.906 272 11801.56 242.19 52509.36 88888.00 2016-09-28 09:33:35.406 272 11801.51 242.22 52509.35 88888.00 2016-09-28 09:33:35.906 272 11801.53 242.32 52509.37 88888.00 2016-09-28 09:33:36.406 272 11801.51 242.32 52509.35 88888.00 2016-09-28 09:33:36.906 272 11801.57 242.35 52509.33 88888.00 2016-09-28 09:33:37.406 272 11801.50 242.36 52509.32 88888.00 2016-09-28 09:33:37.906 272 11801.52 242.38 52509.36 88888.00 2016-09-28 09:33:38.406 272 11801.44 242.38 52509.42 88888.00 2016-09-28 09:33:38.906 272 11801.47 242.42 52509.45 88888.00 2016-09-28 09:33:39.406 272 11801.42 242.40 52509.44 88888.00 2016-09-28 09:33:39.906 272 11801.40 242.49 52509.50 88888.00 2016-09-28 09:33:40.406 272 11801.34 242.48 52509.53 88888.00 2016-09-28 09:33:40.906 272 11801.41 242.49 52509.53 88888.00 2016-09-28 09:33:41.406 272 11801.40 242.48 52509.46 88888.00 2016-09-28 09:33:41.906 272 11801.48 242.49 52509.41 88888.00 2016-09-28 09:33:42.406 272 11801.48 242.47 52509.43 88888.00 2016-09-28 09:33:42.906 272 11801.53 242.46 52509.44 88888.00 2016-09-28 09:33:43.406 272 11801.51 242.47 52509.41 88888.00 2016-09-28 09:33:43.906 272 11801.51 242.54 52509.43 88888.00 2016-09-28 09:33:44.406 272 11801.53 242.48 52509.49 88888.00 2016-09-28 09:33:44.906 272 11801.55 242.52 52509.46 88888.00 2016-09-28 09:33:45.406 272 11801.51 242.54 52509.42 88888.00 2016-09-28 09:33:45.906 272 11801.59 242.57 52509.41 88888.00 2016-09-28 09:33:46.406 272 11801.57 242.60 52509.43 88888.00 2016-09-28 09:33:46.906 272 11801.64 242.58 52509.45 88888.00 2016-09-28 09:33:47.406 272 11801.65 242.59 52509.43 88888.00 2016-09-28 09:33:47.906 272 11801.68 242.60 52509.42 88888.00 2016-09-28 09:33:48.406 272 11801.69 242.66 52509.40 88888.00 2016-09-28 09:33:48.906 272 11801.72 242.68 52509.41 88888.00 2016-09-28 09:33:49.406 272 11801.74 242.70 52509.45 88888.00 2016-09-28 09:33:49.906 272 11801.73 242.74 52509.49 88888.00 2016-09-28 09:33:50.406 272 11801.75 242.79 52509.49 88888.00 2016-09-28 09:33:50.906 272 11801.77 242.80 52509.50 88888.00 2016-09-28 09:33:51.406 272 11801.83 242.81 52509.53 88888.00 2016-09-28 09:33:51.906 272 11801.82 242.83 52509.53 88888.00 2016-09-28 09:33:52.406 272 11801.77 242.85 52509.51 88888.00 2016-09-28 09:33:52.906 272 11801.77 242.88 52509.49 88888.00 2016-09-28 09:33:53.406 272 11801.76 242.90 52509.53 88888.00 2016-09-28 09:33:53.906 272 11801.81 242.93 52509.55 88888.00 2016-09-28 09:33:54.406 272 11801.78 242.90 52509.57 88888.00 2016-09-28 09:33:54.906 272 11801.73 242.90 52509.58 88888.00 2016-09-28 09:33:55.406 272 11801.73 242.93 52509.58 88888.00 2016-09-28 09:33:55.906 272 11801.69 242.94 52509.61 88888.00 2016-09-28 09:33:56.406 272 11801.72 242.94 52509.61 88888.00 2016-09-28 09:33:56.906 272 11801.73 242.89 52509.59 88888.00 2016-09-28 09:33:57.406 272 11801.75 242.85 52509.54 88888.00 2016-09-28 09:33:57.906 272 11801.78 242.84 52509.53 88888.00 2016-09-28 09:33:58.406 272 11801.81 242.80 52509.51 88888.00 2016-09-28 09:33:58.906 272 11801.84 242.86 52509.50 88888.00 2016-09-28 09:33:59.406 272 11801.87 242.88 52509.50 88888.00 2016-09-28 09:33:59.906 272 11801.90 242.84 52509.49 88888.00 2016-09-28 09:34:00.406 272 11801.94 242.85 52509.49 88888.00 2016-09-28 09:34:00.906 272 11801.91 242.84 52509.55 88888.00 2016-09-28 09:34:01.406 272 11801.98 242.81 52509.55 88888.00 2016-09-28 09:34:01.906 272 11802.00 242.87 52509.49 88888.00 2016-09-28 09:34:02.406 272 11802.01 242.89 52509.46 88888.00 2016-09-28 09:34:02.906 272 11802.09 242.88 52509.48 88888.00 2016-09-28 09:34:03.406 272 11802.11 242.88 52509.48 88888.00 2016-09-28 09:34:03.906 272 11802.13 242.90 52509.50 88888.00 2016-09-28 09:34:04.406 272 11802.13 242.90 52509.45 88888.00 2016-09-28 09:34:04.906 272 11802.16 242.90 52509.46 88888.00 2016-09-28 09:34:05.406 272 11802.17 242.90 52509.49 88888.00 2016-09-28 09:34:05.906 272 11802.25 242.87 52509.51 88888.00 2016-09-28 09:34:06.406 272 11802.25 242.89 52509.48 88888.00 2016-09-28 09:34:06.906 272 11802.28 242.90 52509.48 88888.00 2016-09-28 09:34:07.406 272 11802.35 242.89 52509.49 88888.00 2016-09-28 09:34:07.906 272 11802.38 242.91 52509.49 88888.00 2016-09-28 09:34:08.406 272 11802.39 242.91 52509.50 88888.00 2016-09-28 09:34:08.906 272 11802.48 242.90 52509.48 88888.00 2016-09-28 09:34:09.406 272 11802.54 242.87 52509.46 88888.00 2016-09-28 09:34:09.906 272 11802.61 242.85 52509.44 88888.00 2016-09-28 09:34:10.406 272 11802.66 242.84 52509.44 88888.00 2016-09-28 09:34:10.906 272 11802.66 242.85 52509.49 88888.00 2016-09-28 09:34:11.406 272 11802.62 242.81 52509.51 88888.00 2016-09-28 09:34:11.906 272 11802.64 242.86 52509.51 88888.00 2016-09-28 09:34:12.406 272 11802.70 242.88 52509.48 88888.00 2016-09-28 09:34:12.906 272 11802.73 242.86 52509.44 88888.00 2016-09-28 09:34:13.406 272 11802.71 242.80 52509.45 88888.00 2016-09-28 09:34:13.906 272 11802.70 242.79 52509.46 88888.00 2016-09-28 09:34:14.406 272 11802.70 242.80 52509.45 88888.00 2016-09-28 09:34:14.906 272 11802.75 242.79 52509.45 88888.00 2016-09-28 09:34:15.406 272 11802.82 242.75 52509.45 88888.00 2016-09-28 09:34:15.906 272 11802.82 242.72 52509.45 88888.00 2016-09-28 09:34:16.406 272 11802.83 242.72 52509.46 88888.00 2016-09-28 09:34:16.906 272 11802.89 242.68 52509.49 88888.00 2016-09-28 09:34:17.406 272 11802.91 242.67 52509.49 88888.00 2016-09-28 09:34:17.906 272 11802.95 242.66 52509.50 88888.00 2016-09-28 09:34:18.406 272 11802.98 242.58 52509.48 88888.00 2016-09-28 09:34:18.906 272 11802.98 242.55 52509.43 88888.00 2016-09-28 09:34:19.406 272 11802.98 242.55 52509.49 88888.00 2016-09-28 09:34:19.906 272 11802.96 242.54 52509.49 88888.00 2016-09-28 09:34:20.406 272 11802.96 242.51 52509.48 88888.00 2016-09-28 09:34:20.906 272 11802.97 242.47 52509.48 88888.00 2016-09-28 09:34:21.406 272 11802.97 242.46 52509.49 88888.00 2016-09-28 09:34:21.906 272 11803.00 242.40 52509.45 88888.00 2016-09-28 09:34:22.406 272 11802.98 242.32 52509.42 88888.00 2016-09-28 09:34:22.906 272 11803.01 242.27 52509.40 88888.00 2016-09-28 09:34:23.406 272 11803.06 242.23 52509.40 88888.00 2016-09-28 09:34:23.906 272 11803.04 242.20 52509.43 88888.00 2016-09-28 09:34:24.406 272 11803.10 242.16 52509.44 88888.00 2016-09-28 09:34:24.906 272 11803.14 242.13 52509.44 88888.00 2016-09-28 09:34:25.406 272 11803.22 242.09 52509.41 88888.00 2016-09-28 09:34:25.906 272 11803.23 241.98 52509.39 88888.00 2016-09-28 09:34:26.406 272 11803.27 241.92 52509.39 88888.00 2016-09-28 09:34:26.906 272 11803.35 241.86 52509.34 88888.00 2016-09-28 09:34:27.406 272 11803.43 241.83 52509.36 88888.00 2016-09-28 09:34:27.906 272 11803.45 241.78 52509.37 88888.00 2016-09-28 09:34:28.406 272 11803.49 241.74 52509.35 88888.00 2016-09-28 09:34:28.906 272 11803.56 241.73 52509.33 88888.00 2016-09-28 09:34:29.406 272 11803.60 241.73 52509.35 88888.00 2016-09-28 09:34:29.906 272 11803.69 241.65 52509.33 88888.00 2016-09-28 09:34:30.406 272 11803.72 241.60 52509.32 88888.00 2016-09-28 09:34:30.906 272 11803.79 241.59 52509.32 88888.00 2016-09-28 09:34:31.406 272 11803.85 241.59 52509.33 88888.00 2016-09-28 09:34:31.906 272 11803.95 241.57 52509.33 88888.00 2016-09-28 09:34:32.406 272 11803.98 241.52 52509.41 88888.00 2016-09-28 09:34:32.906 272 11804.02 241.49 52509.44 88888.00 2016-09-28 09:34:33.406 272 11804.03 241.51 52509.42 88888.00 2016-09-28 09:34:33.906 272 11804.02 241.50 52509.44 88888.00 2016-09-28 09:34:34.406 272 11804.05 241.50 52509.49 88888.00 2016-09-28 09:34:34.906 272 11803.98 241.50 52509.50 88888.00 2016-09-28 09:34:35.406 272 11803.97 241.49 52509.49 88888.00 2016-09-28 09:34:35.906 272 11804.00 241.49 52509.52 88888.00 2016-09-28 09:34:36.406 272 11803.98 241.50 52509.57 88888.00 2016-09-28 09:34:36.906 272 11803.91 241.46 52509.57 88888.00 2016-09-28 09:34:37.406 272 11803.87 241.45 52509.59 88888.00 2016-09-28 09:34:37.906 272 11803.85 241.46 52509.65 88888.00 2016-09-28 09:34:38.406 272 11803.81 241.43 52509.67 88888.00 2016-09-28 09:34:38.906 272 11803.76 241.40 52509.67 88888.00 2016-09-28 09:34:39.406 272 11803.72 241.34 52509.66 88888.00 2016-09-28 09:34:39.906 272 11803.65 241.33 52509.66 88888.00 2016-09-28 09:34:40.406 272 11803.61 241.34 52509.67 88888.00 2016-09-28 09:34:40.906 272 11803.56 241.32 52509.69 88888.00 2016-09-28 09:34:41.406 272 11803.45 241.28 52509.68 88888.00 2016-09-28 09:34:41.906 272 11803.40 241.23 52509.71 88888.00 2016-09-28 09:34:42.406 272 11803.33 241.23 52509.76 88888.00 2016-09-28 09:34:42.906 272 11803.34 241.22 52509.77 88888.00 2016-09-28 09:34:43.406 272 11803.30 241.17 52509.76 88888.00 2016-09-28 09:34:43.906 272 11803.25 241.11 52509.71 88888.00 2016-09-28 09:34:44.406 272 11803.25 241.11 52509.68 88888.00 2016-09-28 09:34:44.906 272 11803.18 241.07 52509.68 88888.00 2016-09-28 09:34:45.406 272 11803.25 241.06 52509.68 88888.00 2016-09-28 09:34:45.906 272 11803.21 241.00 52509.70 88888.00 2016-09-28 09:34:46.406 272 11803.23 240.91 52509.66 88888.00 2016-09-28 09:34:46.906 272 11803.17 240.93 52509.67 88888.00 2016-09-28 09:34:47.406 272 11803.23 240.87 52509.67 88888.00 2016-09-28 09:34:47.906 272 11803.25 240.83 52509.67 88888.00 2016-09-28 09:34:48.406 272 11803.31 240.83 52509.65 88888.00 2016-09-28 09:34:48.906 272 11803.34 240.84 52509.63 88888.00 2016-09-28 09:34:49.406 272 11803.34 240.81 52509.62 88888.00 2016-09-28 09:34:49.906 272 11803.36 240.81 52509.62 88888.00 2016-09-28 09:34:50.406 272 11803.40 240.77 52509.65 88888.00 2016-09-28 09:34:50.906 272 11803.47 240.72 52509.68 88888.00 2016-09-28 09:34:51.406 272 11803.48 240.72 52509.70 88888.00 2016-09-28 09:34:51.906 272 11803.54 240.76 52509.70 88888.00 2016-09-28 09:34:52.406 272 11803.56 240.75 52509.75 88888.00 2016-09-28 09:34:52.906 272 11803.60 240.77 52509.75 88888.00 2016-09-28 09:34:53.406 272 11803.54 240.78 52509.78 88888.00 2016-09-28 09:34:53.906 272 11803.56 240.78 52509.79 88888.00 2016-09-28 09:34:54.406 272 11803.54 240.74 52509.74 88888.00 2016-09-28 09:34:54.906 272 11803.51 240.72 52509.71 88888.00 2016-09-28 09:34:55.406 272 11803.53 240.74 52509.77 88888.00 2016-09-28 09:34:55.906 272 11803.51 240.74 52509.79 88888.00 2016-09-28 09:34:56.406 272 11803.56 240.75 52509.75 88888.00 2016-09-28 09:34:56.906 272 11803.52 240.71 52509.72 88888.00 2016-09-28 09:34:57.406 272 11803.52 240.73 52509.76 88888.00 2016-09-28 09:34:57.906 272 11803.50 240.68 52509.79 88888.00 2016-09-28 09:34:58.406 272 11803.57 240.67 52509.78 88888.00 2016-09-28 09:34:58.906 272 11803.50 240.58 52509.79 88888.00 2016-09-28 09:34:59.406 272 11803.53 240.52 52509.80 88888.00 2016-09-28 09:34:59.906 272 11803.48 240.47 52509.88 88888.00 2016-09-28 09:35:00.406 272 11803.54 240.51 52509.88 88888.00 2016-09-28 09:35:00.906 272 11803.45 240.46 52509.85 88888.00 2016-09-28 09:35:01.406 272 11803.49 240.41 52509.81 88888.00 2016-09-28 09:35:01.906 272 11803.50 240.38 52509.77 88888.00 2016-09-28 09:35:02.406 272 11803.58 240.37 52509.75 88888.00 2016-09-28 09:35:02.906 272 11803.50 240.32 52509.76 88888.00 2016-09-28 09:35:03.406 272 11803.54 240.34 52509.75 88888.00 2016-09-28 09:35:03.906 272 11803.53 240.32 52509.72 88888.00 2016-09-28 09:35:04.406 272 11803.61 240.32 52509.65 88888.00 2016-09-28 09:35:04.906 272 11803.60 240.35 52509.65 88888.00 2016-09-28 09:35:05.406 272 11803.69 240.36 52509.65 88888.00 2016-09-28 09:35:05.906 272 11803.68 240.36 52509.65 88888.00 2016-09-28 09:35:06.406 272 11803.70 240.38 52509.67 88888.00 2016-09-28 09:35:06.906 272 11803.68 240.39 52509.63 88888.00 2016-09-28 09:35:07.406 272 11803.72 240.42 52509.62 88888.00 2016-09-28 09:35:07.906 272 11803.68 240.45 52509.68 88888.00 2016-09-28 09:35:08.406 272 11803.68 240.46 52509.71 88888.00 2016-09-28 09:35:08.906 272 11803.68 240.46 52509.70 88888.00 2016-09-28 09:35:09.406 272 11803.70 240.44 52509.66 88888.00 2016-09-28 09:35:09.906 272 11803.68 240.44 52509.69 88888.00 2016-09-28 09:35:10.406 272 11803.66 240.46 52509.69 88888.00 2016-09-28 09:35:10.906 272 11803.66 240.47 52509.69 88888.00 2016-09-28 09:35:11.406 272 11803.58 240.49 52509.69 88888.00 2016-09-28 09:35:11.906 272 11803.57 240.49 52509.67 88888.00 2016-09-28 09:35:12.406 272 11803.53 240.45 52509.70 88888.00 2016-09-28 09:35:12.906 272 11803.49 240.47 52509.72 88888.00 2016-09-28 09:35:13.406 272 11803.43 240.43 52509.76 88888.00 2016-09-28 09:35:13.906 272 11803.45 240.38 52509.74 88888.00 2016-09-28 09:35:14.406 272 11803.42 240.26 52509.77 88888.00 2016-09-28 09:35:14.906 272 11803.45 240.25 52509.75 88888.00 2016-09-28 09:35:15.406 272 11803.43 240.23 52509.70 88888.00 2016-09-28 09:35:15.906 272 11803.41 240.23 52509.70 88888.00 2016-09-28 09:35:16.406 272 11803.43 240.19 52509.72 88888.00 2016-09-28 09:35:16.906 272 11803.36 240.12 52509.70 88888.00 2016-09-28 09:35:17.406 272 11803.41 240.10 52509.68 88888.00 2016-09-28 09:35:17.906 272 11803.36 240.06 52509.66 88888.00 2016-09-28 09:35:18.406 272 11803.41 240.12 52509.63 88888.00 2016-09-28 09:35:18.906 272 11803.39 240.08 52509.61 88888.00 2016-09-28 09:35:19.406 272 11803.45 240.08 52509.60 88888.00 2016-09-28 09:35:19.906 272 11803.43 240.04 52509.61 88888.00 2016-09-28 09:35:20.406 272 11803.44 240.00 52509.58 88888.00 2016-09-28 09:35:20.906 272 11803.50 240.05 52509.52 88888.00 2016-09-28 09:35:21.406 272 11803.42 240.06 52509.57 88888.00 2016-09-28 09:35:21.906 272 11803.56 240.04 52509.60 88888.00 2016-09-28 09:35:22.406 272 11803.49 240.00 52509.61 88888.00 2016-09-28 09:35:22.906 272 11803.51 239.98 52509.57 88888.00 2016-09-28 09:35:23.406 272 11803.50 239.95 52509.52 88888.00 2016-09-28 09:35:23.906 272 11803.49 239.96 52509.49 88888.00 2016-09-28 09:35:24.406 272 11803.52 239.95 52509.51 88888.00 2016-09-28 09:35:24.906 272 11803.50 239.95 52509.53 88888.00 2016-09-28 09:35:25.406 272 11803.58 239.94 52509.57 88888.00 2016-09-28 09:35:25.906 272 11803.51 239.85 52509.59 88888.00 2016-09-28 09:35:26.406 272 11803.53 239.84 52509.59 88888.00 2016-09-28 09:35:26.906 272 11803.53 239.80 52509.55 88888.00 2016-09-28 09:35:27.406 272 11803.53 239.84 52509.51 88888.00 2016-09-28 09:35:27.906 272 11803.53 239.80 52509.51 88888.00 2016-09-28 09:35:28.406 272 11803.47 239.74 52509.52 88888.00 2016-09-28 09:35:28.906 272 11803.54 239.77 52509.51 88888.00 2016-09-28 09:35:29.406 272 11803.48 239.69 52509.52 88888.00 2016-09-28 09:35:29.906 272 11803.48 239.67 52509.55 88888.00 2016-09-28 09:35:30.406 272 11803.52 239.65 52509.52 88888.00 2016-09-28 09:35:30.906 272 11803.47 239.62 52509.51 88888.00 2016-09-28 09:35:31.406 272 11803.45 239.65 52509.57 88888.00 2016-09-28 09:35:31.906 272 11803.43 239.60 52509.55 88888.00 2016-09-28 09:35:32.406 272 11803.45 239.59 52509.50 88888.00 2016-09-28 09:35:32.906 272 11803.44 239.55 52509.54 88888.00 2016-09-28 09:35:33.406 272 11803.41 239.45 52509.50 88888.00 2016-09-28 09:35:33.906 272 11803.49 239.41 52509.41 88888.00 2016-09-28 09:35:34.406 272 11803.57 239.47 52509.39 88888.00 2016-09-28 09:35:34.906 272 11803.47 239.41 52509.37 88888.00 2016-09-28 09:35:35.406 272 11803.49 239.40 52509.36 88888.00 2016-09-28 09:35:35.906 272 11803.47 239.38 52509.37 88888.00 2016-09-28 09:35:36.406 272 11803.35 239.38 52509.39 88888.00 2016-09-28 09:35:36.906 272 11803.32 239.38 52509.50 88888.00 2016-09-28 09:35:37.406 272 11803.28 239.36 52509.50 88888.00 2016-09-28 09:35:37.906 272 11803.22 239.31 52509.45 88888.00 2016-09-28 09:35:38.406 272 11803.24 239.30 52509.46 88888.00 2016-09-28 09:35:38.906 272 11803.25 239.30 52509.44 88888.00 2016-09-28 09:35:39.406 272 11803.14 239.22 52509.43 88888.00 2016-09-28 09:35:39.906 272 11803.10 239.17 52509.43 88888.00 2016-09-28 09:35:40.406 272 11803.12 239.15 52509.43 88888.00 2016-09-28 09:35:40.906 272 11803.02 239.11 52509.41 88888.00 2016-09-28 09:35:41.406 272 11802.88 239.05 52509.46 88888.00 2016-09-28 09:35:41.906 272 11802.87 239.07 52509.43 88888.00 2016-09-28 09:35:42.406 272 11802.93 239.05 52509.40 88888.00 2016-09-28 09:35:42.906 272 11802.95 239.00 52509.37 88888.00 2016-09-28 09:35:43.406 272 11802.89 238.92 52509.34 88888.00 2016-09-28 09:35:43.906 272 11802.84 238.88 52509.33 88888.00 2016-09-28 09:35:44.406 272 11802.91 238.80 52509.31 88888.00 2016-09-28 09:35:44.906 272 11803.05 238.79 52509.26 88888.00 2016-09-28 09:35:45.406 272 11803.05 238.77 52509.23 88888.00 2016-09-28 09:35:45.906 272 11802.98 238.73 52509.25 88888.00 2016-09-28 09:35:46.406 272 11802.96 238.71 52509.30 88888.00 2016-09-28 09:35:46.906 272 11803.02 238.69 52509.31 88888.00 2016-09-28 09:35:47.406 272 11803.12 238.67 52509.27 88888.00 2016-09-28 09:35:47.906 272 11803.12 238.62 52509.22 88888.00 2016-09-28 09:35:48.406 272 11803.05 238.53 52509.21 88888.00 2016-09-28 09:35:48.906 272 11803.01 238.47 52509.18 88888.00 2016-09-28 09:35:49.406 272 11803.07 238.47 52509.15 88888.00 2016-09-28 09:35:49.906 272 11803.15 238.51 52509.09 88888.00 2016-09-28 09:35:50.406 272 11803.19 238.53 52509.10 88888.00 2016-09-28 09:35:50.906 272 11803.17 238.44 52509.13 88888.00 2016-09-28 09:35:51.406 272 11803.09 238.38 52509.16 88888.00 2016-09-28 09:35:51.906 272 11803.01 238.34 52509.19 88888.00 2016-09-28 09:35:52.406 272 11803.08 238.36 52509.17 88888.00 2016-09-28 09:35:52.906 272 11803.18 238.36 52509.16 88888.00 2016-09-28 09:35:53.406 272 11803.22 238.33 52509.14 88888.00 2016-09-28 09:35:53.906 272 11803.18 238.21 52509.13 88888.00 2016-09-28 09:35:54.406 272 11803.12 238.13 52509.09 88888.00 2016-09-28 09:35:54.906 272 11803.07 238.11 52509.07 88888.00 2016-09-28 09:35:55.407 272 11803.09 238.09 52509.06 88888.00 2016-09-28 09:35:55.907 272 11803.17 238.09 52509.06 88888.00 2016-09-28 09:35:56.407 272 11803.25 238.02 52509.05 88888.00 2016-09-28 09:35:56.907 272 11803.28 237.96 52509.04 88888.00 2016-09-28 09:35:57.407 272 11803.24 237.87 52509.02 88888.00 2016-09-28 09:35:57.907 272 11803.19 237.83 52509.06 88888.00 2016-09-28 09:35:58.407 272 11803.17 237.77 52509.10 88888.00 2016-09-28 09:35:58.907 272 11803.13 237.70 52509.09 88888.00 2016-09-28 09:35:59.407 272 11803.08 237.63 52509.06 88888.00 2016-09-28 09:35:59.907 272 11803.08 237.60 52509.08 88888.00 2016-09-28 09:36:00.407 272 11803.14 237.53 52509.04 88888.00 2016-09-28 09:36:00.907 272 11803.15 237.43 52508.96 88888.00 2016-09-28 09:36:01.407 272 11803.16 237.37 52508.96 88888.00 2016-09-28 09:36:01.907 272 11803.19 237.33 52508.99 88888.00 2016-09-28 09:36:02.407 272 11803.19 237.29 52508.95 88888.00 2016-09-28 09:36:02.907 272 11803.16 237.26 52508.92 88888.00 2016-09-28 09:36:03.407 272 11803.19 237.24 52508.92 88888.00 2016-09-28 09:36:03.907 272 11803.21 237.22 52508.92 88888.00 2016-09-28 09:36:04.407 272 11803.21 237.14 52508.91 88888.00 2016-09-28 09:36:04.907 272 11803.16 237.08 52508.95 88888.00 2016-09-28 09:36:05.407 272 11803.17 237.04 52508.92 88888.00 2016-09-28 09:36:05.907 272 11803.19 236.98 52508.92 88888.00 2016-09-28 09:36:06.407 272 11803.19 236.94 52508.93 88888.00 2016-09-28 09:36:06.907 272 11803.21 236.95 52508.91 88888.00 2016-09-28 09:36:07.407 272 11803.22 236.90 52508.95 88888.00 2016-09-28 09:36:07.907 272 11803.18 236.84 52508.95 88888.00 2016-09-28 09:36:08.407 272 11803.19 236.75 52508.92 88888.00 2016-09-28 09:36:08.907 272 11803.26 236.67 52508.91 88888.00 2016-09-28 09:36:09.407 272 11803.25 236.63 52508.90 88888.00 2016-09-28 09:36:09.907 272 11803.21 236.61 52508.89 88888.00 2016-09-28 09:36:10.407 272 11803.22 236.56 52508.86 88888.00 2016-09-28 09:36:10.907 272 11803.25 236.54 52508.86 88888.00 2016-09-28 09:36:11.407 272 11803.24 236.47 52508.90 88888.00 2016-09-28 09:36:11.907 272 11803.27 236.45 52508.90 88888.00 2016-09-28 09:36:12.407 272 11803.30 236.45 52508.91 88888.00 2016-09-28 09:36:12.907 272 11803.31 236.39 52508.90 88888.00 2016-09-28 09:36:13.407 272 11803.26 236.35 52508.89 88888.00 2016-09-28 09:36:13.907 272 11803.14 236.28 52508.92 88888.00 2016-09-28 09:36:14.407 272 11803.05 236.21 52508.96 88888.00 2016-09-28 09:36:14.907 272 11803.05 236.15 52508.96 88888.00 2016-09-28 09:36:15.407 272 11803.05 236.10 52508.96 88888.00 2016-09-28 09:36:15.907 272 11803.09 236.05 52508.97 88888.00 2016-09-28 09:36:16.407 272 11803.15 236.02 52508.96 88888.00 2016-09-28 09:36:16.907 272 11803.12 235.99 52508.97 88888.00 2016-09-28 09:36:17.407 272 11803.01 235.92 52508.96 88888.00 2016-09-28 09:36:17.907 272 11802.91 235.79 52508.93 88888.00 2016-09-28 09:36:18.407 272 11802.95 235.70 52508.93 88888.00 2016-09-28 09:36:18.907 272 11803.00 235.69 52508.91 88888.00 2016-09-28 09:36:19.407 272 11802.99 235.62 52508.91 88888.00 2016-09-28 09:36:19.907 272 11802.93 235.51 52508.88 88888.00 2016-09-28 09:36:20.407 272 11802.90 235.43 52508.86 88888.00 2016-09-28 09:36:20.907 272 11803.00 235.42 52508.87 88888.00 2016-09-28 09:36:21.407 272 11802.99 235.39 52508.89 88888.00 2016-09-28 09:36:21.907 272 11802.89 235.27 52508.84 88888.00 2016-09-28 09:36:22.407 272 11802.92 235.20 52508.87 88888.00 2016-09-28 09:36:22.907 272 11802.93 235.16 52508.92 88888.00 2016-09-28 09:36:23.407 272 11802.88 235.12 52508.93 88888.00 2016-09-28 09:36:23.907 272 11802.87 235.06 52508.89 88888.00 2016-09-28 09:36:24.407 272 11802.96 235.02 52508.90 88888.00 2016-09-28 09:36:24.907 272 11802.93 234.95 52508.87 88888.00 2016-09-28 09:36:25.407 272 11802.95 234.93 52508.82 88888.00 2016-09-28 09:36:25.907 272 11803.05 234.98 52508.75 88888.00 2016-09-28 09:36:26.407 272 11802.99 234.87 52508.77 88888.00 2016-09-28 09:36:26.907 272 11802.91 234.77 52508.79 88888.00 2016-09-28 09:36:27.407 272 11802.98 234.79 52508.80 88888.00 2016-09-28 09:36:27.907 272 11802.96 234.81 52508.82 88888.00 2016-09-28 09:36:28.407 272 11802.93 234.74 52508.80 88888.00 2016-09-28 09:36:28.907 272 11803.01 234.73 52508.79 88888.00 2016-09-28 09:36:29.407 272 11802.95 234.64 52508.80 88888.00 2016-09-28 09:36:29.907 272 11802.96 234.60 52508.78 88888.00 2016-09-28 09:36:30.407 272 11802.97 234.63 52508.78 88888.00 2016-09-28 09:36:30.907 272 11802.90 234.54 52508.77 88888.00 2016-09-28 09:36:31.407 272 11802.93 234.52 52508.79 88888.00 2016-09-28 09:36:31.907 272 11802.92 234.52 52508.82 88888.00 2016-09-28 09:36:32.407 272 11802.89 234.48 52508.82 88888.00 2016-09-28 09:36:32.907 272 11802.95 234.48 52508.83 88888.00 2016-09-28 09:36:33.407 272 11802.86 234.38 52508.82 88888.00 2016-09-28 09:36:33.907 272 11802.91 234.34 52508.80 88888.00 2016-09-28 09:36:34.407 272 11802.88 234.25 52508.78 88888.00 2016-09-28 09:36:34.907 272 11802.83 234.24 52508.81 88888.00 2016-09-28 09:36:35.407 272 11802.82 234.26 52508.83 88888.00 2016-09-28 09:36:35.907 272 11802.77 234.18 52508.83 88888.00 2016-09-28 09:36:36.407 272 11802.80 234.16 52508.80 88888.00 2016-09-28 09:36:36.907 272 11802.72 234.08 52508.80 88888.00 2016-09-28 09:36:37.407 272 11802.70 234.07 52508.83 88888.00 2016-09-28 09:36:37.907 272 11802.66 234.09 52508.79 88888.00 2016-09-28 09:36:38.407 272 11802.72 234.09 52508.81 88888.00 2016-09-28 09:36:38.907 272 11802.65 234.03 52508.83 88888.00 2016-09-28 09:36:39.407 272 11802.67 234.00 52508.80 88888.00 2016-09-28 09:36:39.907 272 11802.63 233.99 52508.82 88888.00 2016-09-28 09:36:40.407 272 11802.71 234.02 52508.81 88888.00 2016-09-28 09:36:40.907 272 11802.65 233.99 52508.81 88888.00 2016-09-28 09:36:41.407 272 11802.71 234.00 52508.80 88888.00 2016-09-28 09:36:41.907 272 11802.65 233.99 52508.79 88888.00 2016-09-28 09:36:42.407 272 11802.67 233.96 52508.82 88888.00 2016-09-28 09:36:42.907 272 11802.62 233.95 52508.81 88888.00 2016-09-28 09:36:43.407 272 11802.66 234.00 52508.81 88888.00 2016-09-28 09:36:43.907 272 11802.61 234.02 52508.81 88888.00 2016-09-28 09:36:44.407 272 11802.64 234.00 52508.86 88888.00 2016-09-28 09:36:44.907 272 11802.58 234.02 52508.87 88888.00 2016-09-28 09:36:45.407 272 11802.56 234.03 52508.87 88888.00 2016-09-28 09:36:45.907 272 11802.53 233.99 52508.84 88888.00 2016-09-28 09:36:46.407 272 11802.56 234.05 52508.82 88888.00 2016-09-28 09:36:46.907 272 11802.47 234.06 52508.87 88888.00 2016-09-28 09:36:47.407 272 11802.51 234.12 52508.86 88888.00 2016-09-28 09:36:47.907 272 11802.43 234.07 52508.89 88888.00 2016-09-28 09:36:48.407 272 11802.42 234.06 52508.88 88888.00 2016-09-28 09:36:48.907 272 11802.35 234.05 52508.87 88888.00 2016-09-28 09:36:49.407 272 11802.29 234.11 52508.90 88888.00 2016-09-28 09:36:49.907 272 11802.20 234.14 52508.88 88888.00 2016-09-28 09:36:50.407 272 11802.22 234.16 52508.87 88888.00 2016-09-28 09:36:50.907 272 11802.13 234.21 52508.88 88888.00 2016-09-28 09:36:51.407 272 11802.09 234.22 52508.91 88888.00 2016-09-28 09:36:51.907 272 11802.08 234.22 52508.95 88888.00 2016-09-28 09:36:52.407 272 11802.02 234.26 52508.95 88888.00 2016-09-28 09:36:52.907 272 11801.98 234.24 52508.98 88888.00 2016-09-28 09:36:53.407 272 11801.90 234.27 52508.98 88888.00 2016-09-28 09:36:53.907 272 11801.83 234.32 52508.97 88888.00 2016-09-28 09:36:54.407 272 11801.69 234.28 52508.93 88888.00 2016-09-28 09:36:54.907 272 11801.67 234.35 52508.96 88888.00 2016-09-28 09:36:55.407 272 11801.64 234.38 52509.01 88888.00 2016-09-28 09:36:55.907 272 11801.58 234.45 52509.06 88888.00 2016-09-28 09:36:56.407 272 11801.53 234.42 52509.05 88888.00 2016-09-28 09:36:56.907 272 11801.46 234.37 52509.01 88888.00 2016-09-28 09:36:57.407 272 11801.41 234.40 52509.00 88888.00 2016-09-28 09:36:57.907 272 11801.32 234.42 52509.02 88888.00 2016-09-28 09:36:58.407 272 11801.28 234.40 52509.05 88888.00 2016-09-28 09:36:58.907 272 11801.22 234.38 52509.05 88888.00 2016-09-28 09:36:59.407 272 11801.13 234.43 52508.98 88888.00 2016-09-28 09:36:59.907 272 11801.07 234.40 52508.93 88888.00 2016-09-28 09:37:00.407 272 11801.07 234.35 52508.90 88888.00 2016-09-28 09:37:00.907 272 11800.99 234.34 52508.89 88888.00 2016-09-28 09:37:01.407 272 11800.95 234.36 52508.88 88888.00 2016-09-28 09:37:01.907 272 11800.95 234.32 52508.87 88888.00 2016-09-28 09:37:02.407 272 11800.93 234.27 52508.87 88888.00 2016-09-28 09:37:02.907 272 11800.86 234.19 52508.83 88888.00 2016-09-28 09:37:03.407 272 11800.84 234.13 52508.79 88888.00 2016-09-28 09:37:03.907 272 11800.81 234.02 52508.81 88888.00 2016-09-28 09:37:04.407 272 11800.85 233.90 52508.80 88888.00 2016-09-28 09:37:04.907 272 11800.84 233.86 52508.80 88888.00 2016-09-28 09:37:05.407 272 11800.85 233.78 52508.77 88888.00 2016-09-28 09:37:05.907 272 11800.90 233.69 52508.72 88888.00 2016-09-28 09:37:06.407 272 11800.91 233.64 52508.70 88888.00 2016-09-28 09:37:06.907 272 11800.93 233.53 52508.70 88888.00 2016-09-28 09:37:07.407 272 11800.99 233.38 52508.65 88888.00 2016-09-28 09:37:07.907 272 11801.04 233.27 52508.63 88888.00 2016-09-28 09:37:08.407 272 11801.11 233.16 52508.63 88888.00 2016-09-28 09:37:08.907 272 11801.22 233.09 52508.54 88888.00 2016-09-28 09:37:09.407 272 11801.33 233.01 52508.45 88888.00 2016-09-28 09:37:09.907 272 11801.35 232.93 52508.42 88888.00 2016-09-28 09:37:10.407 272 11801.44 232.85 52508.44 88888.00 2016-09-28 09:37:10.907 272 11801.53 232.74 52508.45 88888.00 2016-09-28 09:37:11.407 272 11801.61 232.66 52508.43 88888.00 2016-09-28 09:37:11.907 272 11801.68 232.56 52508.39 88888.00 2016-09-28 09:37:12.407 272 11801.77 232.49 52508.36 88888.00 2016-09-28 09:37:12.907 272 11801.82 232.42 52508.37 88888.00 2016-09-28 09:37:13.407 272 11801.88 232.35 52508.37 88888.00 2016-09-28 09:37:13.907 272 11801.99 232.32 52508.30 88888.00 2016-09-28 09:37:14.407 272 11801.98 232.29 52508.35 88888.00 2016-09-28 09:37:14.907 272 11802.02 232.29 52508.36 88888.00 2016-09-28 09:37:15.407 272 11802.05 232.30 52508.33 88888.00 2016-09-28 09:37:15.907 272 11802.05 232.25 52508.30 88888.00 2016-09-28 09:37:16.407 272 11802.02 232.32 52508.25 88888.00 2016-09-28 09:37:16.907 272 11802.02 232.33 52508.27 88888.00 2016-09-28 09:37:17.407 272 11802.00 232.33 52508.33 88888.00 2016-09-28 09:37:17.907 272 11801.96 232.34 52508.36 88888.00 2016-09-28 09:37:18.407 272 11801.87 232.37 52508.38 88888.00 2016-09-28 09:37:18.907 272 11801.82 232.38 52508.40 88888.00 2016-09-28 09:37:19.407 272 11801.79 232.37 52508.44 88888.00 2016-09-28 09:37:19.907 272 11801.72 232.40 52508.42 88888.00 2016-09-28 09:37:20.407 272 11801.64 232.49 52508.44 88888.00 2016-09-28 09:37:20.907 272 11801.50 232.53 52508.48 88888.00 2016-09-28 09:37:21.407 272 11801.39 232.57 52508.52 88888.00 2016-09-28 09:37:21.907 272 11801.28 232.58 52508.54 88888.00 2016-09-28 09:37:22.407 272 11801.16 232.60 52508.57 88888.00 2016-09-28 09:37:22.907 272 11801.05 232.60 52508.55 88888.00 2016-09-28 09:37:23.407 272 11800.98 232.60 52508.51 88888.00 2016-09-28 09:37:23.907 272 11800.87 232.59 52508.55 88888.00 2016-09-28 09:37:24.407 272 11800.70 232.59 52508.58 88888.00 2016-09-28 09:37:24.907 272 11800.49 232.59 52508.64 88888.00 2016-09-28 09:37:25.407 272 11800.40 232.57 52508.69 88888.00 2016-09-28 09:37:25.907 272 11800.33 232.52 52508.69 88888.00 2016-09-28 09:37:26.407 272 11800.25 232.56 52508.66 88888.00 2016-09-28 09:37:26.907 272 11800.18 232.51 52508.66 88888.00 2016-09-28 09:37:27.407 272 11800.15 232.51 52508.64 88888.00 2016-09-28 09:37:27.907 272 11800.06 232.58 52508.64 88888.00 2016-09-28 09:37:28.407 272 11799.98 232.57 52508.68 88888.00 2016-09-28 09:37:28.907 272 11799.92 232.53 52508.65 88888.00 2016-09-28 09:37:29.407 272 11799.88 232.51 52508.62 88888.00 2016-09-28 09:37:29.907 272 11799.76 232.57 52508.61 88888.00 2016-09-28 09:37:30.407 272 11799.73 232.58 52508.56 88888.00 2016-09-28 09:37:30.907 272 11799.75 232.59 52508.55 88888.00 2016-09-28 09:37:31.407 272 11799.74 232.61 52508.57 88888.00 2016-09-28 09:37:31.907 272 11799.81 232.61 52508.56 88888.00 2016-09-28 09:37:32.407 272 11799.81 232.61 52508.60 88888.00 2016-09-28 09:37:32.907 272 11799.75 232.61 52508.68 88888.00 2016-09-28 09:37:33.407 272 11799.72 232.66 52508.70 88888.00 2016-09-28 09:37:33.907 272 11799.76 232.68 52508.72 88888.00 2016-09-28 09:37:34.407 272 11799.82 232.69 52508.74 88888.00 2016-09-28 09:37:34.907 272 11799.84 232.69 52508.74 88888.00 2016-09-28 09:37:35.407 272 11799.86 232.71 52508.73 88888.00 2016-09-28 09:37:35.907 272 11799.91 232.76 52508.75 88888.00 2016-09-28 09:37:36.407 272 11799.97 232.76 52508.79 88888.00 2016-09-28 09:37:36.907 272 11799.97 232.78 52508.81 88888.00 2016-09-28 09:37:37.407 272 11799.95 232.83 52508.75 88888.00 2016-09-28 09:37:37.907 272 11800.00 232.88 52508.74 88888.00 2016-09-28 09:37:38.407 272 11800.01 232.86 52508.75 88888.00 2016-09-28 09:37:38.907 272 11799.99 232.88 52508.77 88888.00 2016-09-28 09:37:39.407 272 11799.94 232.91 52508.78 88888.00 2016-09-28 09:37:39.907 272 11799.92 232.93 52508.78 88888.00 2016-09-28 09:37:40.407 272 11799.90 233.02 52508.81 88888.00 2016-09-28 09:37:40.907 272 11799.84 233.03 52508.78 88888.00 2016-09-28 09:37:41.407 272 11799.80 233.05 52508.77 88888.00 2016-09-28 09:37:41.907 272 11799.73 233.05 52508.73 88888.00 2016-09-28 09:37:42.407 272 11799.65 233.09 52508.73 88888.00 2016-09-28 09:37:42.907 272 11799.58 233.05 52508.78 88888.00 2016-09-28 09:37:43.407 272 11799.51 233.06 52508.77 88888.00 2016-09-28 09:37:43.907 272 11799.37 233.09 52508.75 88888.00 2016-09-28 09:37:44.407 272 11799.28 233.07 52508.73 88888.00 2016-09-28 09:37:44.907 272 11799.19 233.06 52508.79 88888.00 2016-09-28 09:37:45.407 272 11799.12 233.10 52508.79 88888.00 2016-09-28 09:37:45.907 272 11799.09 233.06 52508.79 88888.00 2016-09-28 09:37:46.407 272 11799.01 233.06 52508.80 88888.00 2016-09-28 09:37:46.907 272 11798.95 233.02 52508.83 88888.00 2016-09-28 09:37:47.407 272 11798.88 233.09 52508.83 88888.00 2016-09-28 09:37:47.907 272 11798.81 233.17 52508.80 88888.00 2016-09-28 09:37:48.407 272 11798.80 233.22 52508.82 88888.00 2016-09-28 09:37:48.907 272 11798.79 233.29 52508.84 88888.00 2016-09-28 09:37:49.407 272 11798.76 233.31 52508.82 88888.00 2016-09-28 09:37:49.907 272 11798.76 233.31 52508.81 88888.00 2016-09-28 09:37:50.407 272 11798.77 233.32 52508.79 88888.00 2016-09-28 09:37:50.907 272 11798.78 233.38 52508.78 88888.00 2016-09-28 09:37:51.407 272 11798.81 233.45 52508.80 88888.00 2016-09-28 09:37:51.907 272 11798.81 233.51 52508.81 88888.00 2016-09-28 09:37:52.407 272 11798.84 233.57 52508.81 88888.00 2016-09-28 09:37:52.907 272 11798.86 233.60 52508.81 88888.00 2016-09-28 09:37:53.407 272 11798.88 233.61 52508.84 88888.00 2016-09-28 09:37:53.907 272 11798.88 233.72 52508.87 88888.00 2016-09-28 09:37:54.407 272 11798.91 233.84 52508.84 88888.00 2016-09-28 09:37:54.907 272 11798.94 233.89 52508.81 88888.00 2016-09-28 09:37:55.407 272 11798.96 233.92 52508.82 88888.00 2016-09-28 09:37:55.907 272 11798.97 233.96 52508.81 88888.00 2016-09-28 09:37:56.407 272 11799.00 233.97 52508.83 88888.00 2016-09-28 09:37:56.907 272 11799.00 234.08 52508.88 88888.00 2016-09-28 09:37:57.407 272 11798.97 234.14 52508.91 88888.00 2016-09-28 09:37:57.907 272 11798.96 234.22 52508.95 88888.00 2016-09-28 09:37:58.407 272 11798.98 234.32 52508.90 88888.00 2016-09-28 09:37:58.907 272 11799.02 234.33 52508.87 88888.00 2016-09-28 09:37:59.407 272 11798.98 234.34 52508.84 88888.00 2016-09-28 09:37:59.907 272 11798.97 234.35 52508.84 88888.00 2016-09-28 09:38:00.407 272 11798.92 234.36 52508.87 88888.00 2016-09-28 09:38:00.907 272 11798.84 234.42 52508.91 88888.00 2016-09-28 09:38:01.407 272 11798.79 234.44 52508.91 88888.00 2016-09-28 09:38:01.907 272 11798.74 234.47 52508.95 88888.00 2016-09-28 09:38:02.407 272 11798.70 234.47 52508.93 88888.00 2016-09-28 09:38:02.907 272 11798.67 234.47 52508.93 88888.00 2016-09-28 09:38:03.407 272 11798.59 234.48 52508.99 88888.00 2016-09-28 09:38:03.907 272 11798.50 234.50 52508.97 88888.00 2016-09-28 09:38:04.407 272 11798.44 234.48 52508.95 88888.00 2016-09-28 09:38:04.907 272 11798.35 234.50 52508.91 88888.00 2016-09-28 09:38:05.407 272 11798.33 234.45 52508.86 88888.00 2016-09-28 09:38:05.907 272 11798.28 234.48 52508.84 88888.00 2016-09-28 09:38:06.407 272 11798.23 234.51 52508.83 88888.00 2016-09-28 09:38:06.907 272 11798.19 234.52 52508.81 88888.00 2016-09-28 09:38:07.407 272 11798.18 234.46 52508.81 88888.00 2016-09-28 09:38:07.907 272 11798.17 234.45 52508.80 88888.00 2016-09-28 09:38:08.407 272 11798.14 234.45 52508.82 88888.00 2016-09-28 09:38:08.907 272 11798.14 234.45 52508.79 88888.00 2016-09-28 09:38:09.407 272 11798.21 234.47 52508.79 88888.00 2016-09-28 09:38:09.907 272 11798.23 234.40 52508.73 88888.00 2016-09-28 09:38:10.407 272 11798.26 234.34 52508.71 88888.00 2016-09-28 09:38:10.907 272 11798.28 234.36 52508.70 88888.00 2016-09-28 09:38:11.407 272 11798.32 234.40 52508.69 88888.00 2016-09-28 09:38:11.907 272 11798.35 234.42 52508.71 88888.00 2016-09-28 09:38:12.407 272 11798.39 234.36 52508.68 88888.00 2016-09-28 09:38:12.907 272 11798.45 234.29 52508.68 88888.00 2016-09-28 09:38:13.407 272 11798.49 234.36 52508.65 88888.00 2016-09-28 09:38:13.907 272 11798.56 234.40 52508.61 88888.00 2016-09-28 09:38:14.407 272 11798.62 234.40 52508.60 88888.00 2016-09-28 09:38:14.907 272 11798.63 234.35 52508.62 88888.00 2016-09-28 09:38:15.407 272 11798.65 234.33 52508.64 88888.00 2016-09-28 09:38:15.907 272 11798.75 234.33 52508.61 88888.00 2016-09-28 09:38:16.407 272 11798.83 234.37 52508.58 88888.00 2016-09-28 09:38:16.907 272 11798.84 234.44 52508.61 88888.00 2016-09-28 09:38:17.407 272 11798.87 234.40 52508.61 88888.00 2016-09-28 09:38:17.907 272 11798.88 234.41 52508.61 88888.00 2016-09-28 09:38:18.407 272 11798.92 234.42 52508.60 88888.00 2016-09-28 09:38:18.907 272 11799.00 234.37 52508.55 88888.00 2016-09-28 09:38:19.407 272 11799.02 234.38 52508.52 88888.00 2016-09-28 09:38:19.907 272 11799.04 234.43 52508.51 88888.00 2016-09-28 09:38:20.407 272 11799.03 234.47 52508.51 88888.00 2016-09-28 09:38:20.907 272 11799.01 234.47 52508.52 88888.00 2016-09-28 09:38:21.407 272 11799.02 234.47 52508.48 88888.00 2016-09-28 09:38:21.907 272 11798.98 234.52 52508.53 88888.00 2016-09-28 09:38:22.407 272 11798.87 234.55 52508.52 88888.00 2016-09-28 09:38:22.907 272 11798.87 234.62 52508.52 88888.00 2016-09-28 09:38:23.407 272 11798.85 234.71 52508.49 88888.00 2016-09-28 09:38:23.907 272 11798.79 234.76 52508.48 88888.00 2016-09-28 09:38:24.407 272 11798.70 234.76 52508.47 88888.00 2016-09-28 09:38:24.907 272 11798.67 234.76 52508.49 88888.00 2016-09-28 09:38:25.407 272 11798.61 234.76 52508.49 88888.00 2016-09-28 09:38:25.907 272 11798.53 234.82 52508.51 88888.00 2016-09-28 09:38:26.407 272 11798.44 234.87 52508.55 88888.00 2016-09-28 09:38:26.907 272 11798.33 234.93 52508.57 88888.00 2016-09-28 09:38:27.407 272 11798.25 234.96 52508.60 88888.00 2016-09-28 09:38:27.907 272 11798.24 235.00 52508.63 88888.00 2016-09-28 09:38:28.407 272 11798.22 235.00 52508.64 88888.00 2016-09-28 09:38:28.907 272 11798.15 235.04 52508.65 88888.00 2016-09-28 09:38:29.407 272 11798.10 235.09 52508.70 88888.00 2016-09-28 09:38:29.907 272 11798.04 235.15 52508.69 88888.00 2016-09-28 09:38:30.408 272 11797.98 235.21 52508.69 88888.00 2016-09-28 09:38:30.908 272 11797.93 235.24 52508.70 88888.00 2016-09-28 09:38:31.408 272 11797.92 235.28 52508.74 88888.00 2016-09-28 09:38:31.908 272 11797.90 235.31 52508.77 88888.00 2016-09-28 09:38:32.408 272 11797.88 235.30 52508.74 88888.00 2016-09-28 09:38:32.908 272 11797.90 235.34 52508.77 88888.00 2016-09-28 09:38:33.408 272 11797.89 235.38 52508.75 88888.00 2016-09-28 09:38:33.908 272 11797.92 235.40 52508.74 88888.00 2016-09-28 09:38:34.408 272 11797.93 235.43 52508.72 88888.00 2016-09-28 09:38:34.908 272 11797.92 235.48 52508.72 88888.00 2016-09-28 09:38:35.408 272 11797.92 235.51 52508.75 88888.00 2016-09-28 09:38:35.908 272 11797.89 235.55 52508.74 88888.00 2016-09-28 09:38:36.408 272 11797.89 235.60 52508.73 88888.00 2016-09-28 09:38:36.908 272 11797.89 235.63 52508.77 88888.00 2016-09-28 09:38:37.408 272 11797.93 235.68 52508.74 88888.00 2016-09-28 09:38:37.908 272 11798.04 235.70 52508.73 88888.00 2016-09-28 09:38:38.408 272 11798.04 235.73 52508.70 88888.00 2016-09-28 09:38:38.908 272 11798.04 235.77 52508.71 88888.00 2016-09-28 09:38:39.408 272 11798.04 235.72 52508.77 88888.00 2016-09-28 09:38:39.908 272 11798.07 235.70 52508.78 88888.00 2016-09-28 09:38:40.408 272 11798.05 235.72 52508.80 88888.00 2016-09-28 09:38:40.908 272 11798.12 235.71 52508.79 88888.00 2016-09-28 09:38:41.408 272 11798.15 235.73 52508.77 88888.00 2016-09-28 09:38:41.908 272 11798.14 235.77 52508.75 88888.00 2016-09-28 09:38:42.408 272 11798.12 235.81 52508.74 88888.00 2016-09-28 09:38:42.908 272 11798.10 235.76 52508.71 88888.00 2016-09-28 09:38:43.408 272 11798.12 235.71 52508.66 88888.00 2016-09-28 09:38:43.908 272 11798.13 235.72 52508.65 88888.00 2016-09-28 09:38:44.408 272 11798.12 235.74 52508.64 88888.00 2016-09-28 09:38:44.908 272 11798.07 235.76 52508.65 88888.00 2016-09-28 09:38:45.408 272 11798.07 235.80 52508.69 88888.00 2016-09-28 09:38:45.908 272 11798.08 235.83 52508.68 88888.00 2016-09-28 09:38:46.408 272 11798.09 235.79 52508.66 88888.00 2016-09-28 09:38:46.908 272 11798.12 235.79 52508.63 88888.00 2016-09-28 09:38:47.408 272 11798.10 235.78 52508.60 88888.00 2016-09-28 09:38:47.908 272 11798.09 235.76 52508.60 88888.00 2016-09-28 09:38:48.408 272 11798.12 235.79 52508.60 88888.00 2016-09-28 09:38:48.908 272 11798.10 235.79 52508.64 88888.00 2016-09-28 09:38:49.408 272 11798.07 235.80 52508.73 88888.00 2016-09-28 09:38:49.908 272 11797.67 235.91 52509.00 88888.00 2016-09-28 09:38:50.408 272 11797.52 235.89 52509.06 88888.00 2016-09-28 09:38:50.908 272 11797.53 235.91 52509.07 88888.00 2016-09-28 09:38:51.408 272 11797.56 235.96 52509.09 88888.00 2016-09-28 09:38:51.908 272 11797.63 235.96 52509.12 88888.00 2016-09-28 09:38:52.408 272 11797.64 235.97 52509.12 88888.00 2016-09-28 09:38:52.908 272 11797.62 235.99 52509.14 88888.00 2016-09-28 09:38:53.408 272 11797.63 236.02 52509.09 88888.00 2016-09-28 09:38:53.908 272 11797.66 236.03 52509.05 88888.00 2016-09-28 09:38:54.408 272 11797.73 236.02 52509.01 88888.00 2016-09-28 09:38:54.908 272 11797.75 236.02 52509.01 88888.00 2016-09-28 09:38:55.408 272 11797.80 236.06 52509.02 88888.00 2016-09-28 09:38:55.908 272 11797.77 236.05 52509.02 88888.00 2016-09-28 09:38:56.408 272 11797.77 235.99 52508.99 88888.00 2016-09-28 09:38:56.908 272 11797.80 235.98 52508.99 88888.00 2016-09-28 09:38:57.408 272 11797.81 236.05 52509.04 88888.00 2016-09-28 09:38:57.908 272 11797.79 236.09 52509.01 88888.00 2016-09-28 09:38:58.408 272 11797.73 236.03 52508.99 88888.00 2016-09-28 09:38:58.908 272 11797.77 236.06 52508.99 88888.00 2016-09-28 09:38:59.408 272 11797.79 236.07 52509.00 88888.00 2016-09-28 09:38:59.908 272 11797.79 236.08 52509.02 88888.00 2016-09-28 09:39:00.408 272 11797.83 236.07 52509.02 88888.00 2016-09-28 09:39:00.908 272 11797.82 236.05 52509.02 88888.00 2016-09-28 09:39:01.408 272 11797.79 236.06 52509.02 88888.00 2016-09-28 09:39:01.908 272 11797.78 236.05 52509.04 88888.00 2016-09-28 09:39:02.408 272 11797.82 236.03 52509.04 88888.00 2016-09-28 09:39:02.908 272 11797.84 236.00 52509.04 88888.00 2016-09-28 09:39:03.408 272 11797.80 236.06 52509.08 88888.00 2016-09-28 09:39:03.908 272 11797.82 236.09 52509.10 88888.00 2016-09-28 09:39:04.408 272 11797.83 236.08 52509.15 88888.00 2016-09-28 09:39:04.908 272 11797.77 236.06 52509.19 88888.00 2016-09-28 09:39:05.408 272 11797.75 236.15 52509.19 88888.00 2016-09-28 09:39:05.908 272 11797.78 236.17 52509.19 88888.00 2016-09-28 09:39:06.408 272 11797.81 236.18 52509.19 88888.00 2016-09-28 09:39:06.908 272 11797.80 236.15 52509.21 88888.00 2016-09-28 09:39:07.408 272 11797.80 236.15 52509.17 88888.00 2016-09-28 09:39:07.908 272 11797.79 236.21 52509.18 88888.00 2016-09-28 09:39:08.408 272 11797.75 236.27 52509.21 88888.00 2016-09-28 09:39:08.908 272 11797.74 236.24 52509.22 88888.00 2016-09-28 09:39:09.408 272 11797.75 236.22 52509.19 88888.00 2016-09-28 09:39:09.908 272 11797.74 236.24 52509.21 88888.00 2016-09-28 09:39:10.408 272 11797.75 236.26 52509.22 88888.00 2016-09-28 09:39:10.908 272 11797.80 236.25 52509.25 88888.00 2016-09-28 09:39:11.408 272 11797.75 236.26 52509.27 88888.00 2016-09-28 09:39:11.908 272 11797.77 236.31 52509.23 88888.00 2016-09-28 09:39:12.408 272 11797.86 236.30 52509.21 88888.00 2016-09-28 09:39:12.908 272 11798.02 236.25 52509.08 88888.00 2016-09-28 09:39:13.408 272 11798.17 236.22 52509.05 88888.00 2016-09-28 09:39:13.908 272 11798.19 236.25 52509.05 88888.00 2016-09-28 09:39:14.408 272 11798.19 236.27 52509.02 88888.00 2016-09-28 09:39:14.908 272 11798.22 236.30 52509.00 88888.00 2016-09-28 09:39:15.408 272 11798.25 236.40 52508.98 88888.00 2016-09-28 09:39:15.908 272 11798.24 236.40 52509.00 88888.00 2016-09-28 09:39:16.408 272 11798.23 236.37 52509.05 88888.00 2016-09-28 09:39:16.908 272 11798.22 236.40 52509.05 88888.00 2016-09-28 09:39:17.408 272 11798.26 236.39 52509.04 88888.00 2016-09-28 09:39:17.908 272 11798.28 236.41 52509.01 88888.00 2016-09-28 09:39:18.408 272 11798.31 236.41 52509.04 88888.00 2016-09-28 09:39:18.908 272 11798.28 236.44 52509.04 88888.00 2016-09-28 09:39:19.408 272 11798.25 236.45 52509.06 88888.00 2016-09-28 09:39:19.908 272 11798.22 236.44 52509.09 88888.00 2016-09-28 09:39:20.408 272 11798.21 236.49 52509.10 88888.00 2016-09-28 09:39:20.908 272 11798.21 236.54 52509.09 88888.00 2016-09-28 09:39:21.408 272 11798.19 236.50 52509.09 88888.00 2016-09-28 09:39:21.908 272 11798.16 236.54 52509.09 88888.00 2016-09-28 09:39:22.408 272 11798.15 236.58 52509.09 88888.00 2016-09-28 09:39:22.908 272 11798.19 236.54 52509.10 88888.00 2016-09-28 09:39:23.408 272 11798.19 236.50 52509.14 88888.00 2016-09-28 09:39:23.908 272 11798.17 236.49 52509.14 88888.00 2016-09-28 09:39:24.408 272 11798.13 236.49 52509.13 88888.00 2016-09-28 09:39:24.908 272 11798.08 236.50 52509.16 88888.00 2016-09-28 09:39:25.408 272 11798.10 236.48 52509.17 88888.00 2016-09-28 09:39:25.908 272 11798.10 236.49 52509.17 88888.00 2016-09-28 09:39:26.408 272 11798.06 236.56 52509.21 88888.00 2016-09-28 09:39:26.908 272 11798.10 236.59 52509.17 88888.00 2016-09-28 09:39:27.408 272 11798.12 236.54 52509.19 88888.00 2016-09-28 09:39:27.908 272 11798.09 236.51 52509.19 88888.00 2016-09-28 09:39:28.408 272 11798.09 236.53 52509.16 88888.00 2016-09-28 09:39:28.908 272 11798.14 236.53 52509.16 88888.00 2016-09-28 09:39:29.408 272 11798.12 236.56 52509.17 88888.00 2016-09-28 09:39:29.908 272 11798.10 236.54 52509.18 88888.00 2016-09-28 09:39:30.408 272 11798.16 236.53 52509.24 88888.00 2016-09-28 09:39:30.908 272 11798.21 236.60 52509.21 88888.00 2016-09-28 09:39:31.408 272 11798.22 236.61 52509.19 88888.00 2016-09-28 09:39:31.908 272 11798.21 236.63 52509.21 88888.00 2016-09-28 09:39:32.408 272 11798.22 236.63 52509.22 88888.00 2016-09-28 09:39:32.908 272 11798.18 236.63 52509.28 88888.00 2016-09-28 09:39:33.408 272 11798.16 236.61 52509.30 88888.00 2016-09-28 09:39:33.908 272 11798.14 236.64 52509.31 88888.00 2016-09-28 09:39:34.408 272 11798.17 236.58 52509.33 88888.00 2016-09-28 09:39:34.908 272 11798.22 236.56 52509.35 88888.00 2016-09-28 09:39:35.408 272 11798.27 236.53 52509.31 88888.00 2016-09-28 09:39:35.908 272 11798.28 236.54 52509.30 88888.00 2016-09-28 09:39:36.408 272 11798.27 236.54 52509.30 88888.00 2016-09-28 09:39:36.908 272 11798.30 236.56 52509.30 88888.00 2016-09-28 09:39:37.408 272 11798.27 236.57 52509.27 88888.00 2016-09-28 09:39:37.908 272 11798.28 236.53 52509.24 88888.00 2016-09-28 09:39:38.408 272 11798.28 236.54 52509.28 88888.00 2016-09-28 09:39:38.908 272 11798.30 236.51 52509.30 88888.00 2016-09-28 09:39:39.408 272 11798.30 236.45 52509.33 88888.00 2016-09-28 09:39:39.908 272 11798.30 236.44 52509.31 88888.00 2016-09-28 09:39:40.408 272 11798.33 236.41 52509.27 88888.00 2016-09-28 09:39:40.908 272 11798.33 236.39 52509.27 88888.00 2016-09-28 09:39:41.408 272 11798.30 236.40 52509.27 88888.00 2016-09-28 09:39:41.908 272 11798.31 236.41 52509.30 88888.00 2016-09-28 09:39:42.408 272 11798.30 236.41 52509.31 88888.00 2016-09-28 09:39:42.908 272 11798.34 236.34 52509.30 88888.00 2016-09-28 09:39:43.408 272 11798.32 236.31 52509.34 88888.00 2016-09-28 09:39:43.908 272 11798.37 236.30 52509.33 88888.00 2016-09-28 09:39:44.408 272 11798.40 236.29 52509.31 88888.00 2016-09-28 09:39:44.908 272 11798.36 236.28 52509.34 88888.00 2016-09-28 09:39:45.408 272 11798.39 236.26 52509.36 88888.00 2016-09-28 09:39:45.908 272 11798.44 236.27 52509.39 88888.00 2016-09-28 09:39:46.408 272 11798.48 236.22 52509.37 88888.00 2016-09-28 09:39:46.908 272 11798.50 236.21 52509.41 88888.00 2016-09-28 09:39:47.408 272 11798.56 236.20 52509.35 88888.00 2016-09-28 09:39:47.908 272 11798.56 236.20 52509.34 88888.00 2016-09-28 09:39:48.408 272 11798.54 236.19 52509.35 88888.00 2016-09-28 09:39:48.908 272 11798.56 236.19 52509.33 88888.00 2016-09-28 09:39:49.408 272 11798.61 236.20 52509.32 88888.00 2016-09-28 09:39:49.908 272 11798.62 236.17 52509.33 88888.00 2016-09-28 09:39:50.408 272 11798.62 236.13 52509.36 88888.00 2016-09-28 09:39:50.908 272 11798.63 236.08 52509.35 88888.00 2016-09-28 09:39:51.408 272 11798.67 236.09 52509.36 88888.00 2016-09-28 09:39:51.908 272 11798.65 236.09 52509.36 88888.00 2016-09-28 09:39:52.408 272 11798.67 236.07 52509.35 88888.00 2016-09-28 09:39:52.908 272 11798.69 236.01 52509.32 88888.00 2016-09-28 09:39:53.408 272 11798.67 235.98 52509.32 88888.00 2016-09-28 09:39:53.908 272 11798.66 235.97 52509.35 88888.00 2016-09-28 09:39:54.408 272 11798.68 235.98 52509.40 88888.00 2016-09-28 09:39:54.908 272 11798.70 235.91 52509.41 88888.00 2016-09-28 09:39:55.408 272 11798.70 235.89 52509.40 88888.00 2016-09-28 09:39:55.908 272 11798.69 235.88 52509.37 88888.00 2016-09-28 09:39:56.408 272 11798.69 235.87 52509.36 88888.00 2016-09-28 09:39:56.908 272 11798.71 235.84 52509.40 88888.00 2016-09-28 09:39:57.408 272 11798.68 235.82 52509.42 88888.00 2016-09-28 09:39:57.908 272 11798.65 235.79 52509.40 88888.00 2016-09-28 09:39:58.408 272 11798.62 235.78 52509.43 88888.00 2016-09-28 09:39:58.908 272 11798.63 235.74 52509.45 88888.00 2016-09-28 09:39:59.408 272 11798.68 235.73 52509.43 88888.00 2016-09-28 09:39:59.908 272 11798.66 235.76 52509.42 88888.00 2016-09-28 09:40:00.408 272 11798.68 235.69 52509.39 88888.00 2016-09-28 09:40:00.908 272 11798.69 235.66 52509.40 88888.00 2016-09-28 09:40:01.408 272 11798.70 235.67 52509.40 88888.00 2016-09-28 09:40:01.908 272 11798.71 235.71 52509.37 88888.00 2016-09-28 09:40:02.408 272 11798.68 235.69 52509.37 88888.00 2016-09-28 09:40:02.908 272 11798.70 235.63 52509.31 88888.00 2016-09-28 09:40:03.408 272 11798.72 235.58 52509.31 88888.00 2016-09-28 09:40:03.908 272 11798.70 235.58 52509.35 88888.00 2016-09-28 09:40:04.408 272 11798.71 235.57 52509.34 88888.00 2016-09-28 09:40:04.908 272 11798.74 235.55 52509.27 88888.00 2016-09-28 09:40:05.408 272 11798.76 235.52 52509.24 88888.00 2016-09-28 09:40:05.908 272 11798.77 235.52 52509.24 88888.00 2016-09-28 09:40:06.408 272 11798.78 235.52 52509.26 88888.00 2016-09-28 09:40:06.908 272 11798.79 235.50 52509.27 88888.00 2016-09-28 09:40:07.408 272 11798.83 235.43 52509.25 88888.00 2016-09-28 09:40:07.908 272 11798.84 235.44 52509.25 88888.00 2016-09-28 09:40:08.408 272 11798.84 235.40 52509.22 88888.00 2016-09-28 09:40:08.908 272 11798.83 235.41 52509.22 88888.00 2016-09-28 09:40:09.408 272 11798.87 235.43 52509.19 88888.00 2016-09-28 09:40:09.908 272 11798.89 235.43 52509.21 88888.00 2016-09-28 09:40:10.408 272 11798.89 235.42 52509.23 88888.00 2016-09-28 09:40:10.908 272 11798.89 235.40 52509.22 88888.00 2016-09-28 09:40:11.408 272 11798.86 235.34 52509.23 88888.00 2016-09-28 09:40:11.908 272 11798.86 235.31 52509.26 88888.00 2016-09-28 09:40:12.408 272 11798.85 235.29 52509.28 88888.00 2016-09-28 09:40:12.908 272 11798.71 235.25 52509.33 88888.00 2016-09-28 09:40:13.408 272 11798.60 235.22 52509.43 88888.00 2016-09-28 09:40:13.908 272 11798.56 235.18 52509.45 88888.00 2016-09-28 09:40:14.408 272 11798.54 235.12 52509.46 88888.00 2016-09-28 09:40:14.908 272 11798.51 235.08 52509.48 88888.00 2016-09-28 09:40:15.408 272 11798.47 235.01 52509.50 88888.00 2016-09-28 09:40:15.908 272 11798.45 234.95 52509.46 88888.00 2016-09-28 09:40:16.408 272 11798.41 234.86 52509.42 88888.00 2016-09-28 09:40:16.908 272 11798.44 234.81 52509.41 88888.00 2016-09-28 09:40:17.408 272 11798.51 234.74 52509.40 88888.00 2016-09-28 09:40:17.908 272 11798.52 234.67 52509.39 88888.00 2016-09-28 09:40:18.408 272 11798.50 234.61 52509.35 88888.00 2016-09-28 09:40:18.908 272 11798.49 234.56 52509.34 88888.00 2016-09-28 09:40:19.408 272 11798.50 234.56 52509.33 88888.00 2016-09-28 09:40:19.908 272 11798.52 234.53 52509.27 88888.00 2016-09-28 09:40:20.408 272 11798.54 234.44 52509.24 88888.00 2016-09-28 09:40:20.908 272 11798.52 234.41 52509.30 88888.00 2016-09-28 09:40:21.408 272 11798.57 234.35 52509.31 88888.00 2016-09-28 09:40:21.908 272 11798.58 234.31 52509.28 88888.00 2016-09-28 09:40:22.408 272 11798.60 234.29 52509.28 88888.00 2016-09-28 09:40:22.908 272 11798.62 234.28 52509.27 88888.00 2016-09-28 09:40:23.408 272 11798.61 234.23 52509.28 88888.00 2016-09-28 09:40:23.908 272 11798.60 234.17 52509.28 88888.00 2016-09-28 09:40:24.408 272 11798.71 234.14 52509.24 88888.00 2016-09-28 09:40:24.908 272 11798.75 234.06 52509.24 88888.00 2016-09-28 09:40:25.408 272 11798.72 234.00 52509.27 88888.00 2016-09-28 09:40:25.908 272 11798.68 233.97 52509.32 88888.00 2016-09-28 09:40:26.408 272 11798.67 233.95 52509.32 88888.00 2016-09-28 09:40:26.908 272 11798.69 233.90 52509.30 88888.00 2016-09-28 09:40:27.408 272 11798.74 233.88 52509.27 88888.00 2016-09-28 09:40:27.908 272 11798.77 233.82 52509.25 88888.00 2016-09-28 09:40:28.408 272 11798.76 233.75 52509.24 88888.00 2016-09-28 09:40:28.908 272 11798.75 233.70 52509.25 88888.00 2016-09-28 09:40:29.408 272 11798.71 233.66 52509.26 88888.00 2016-09-28 09:40:29.908 272 11798.70 233.61 52509.31 88888.00 2016-09-28 09:40:30.408 272 11798.71 233.56 52509.33 88888.00 2016-09-28 09:40:30.908 272 11798.70 233.48 52509.31 88888.00 2016-09-28 09:40:31.408 272 11798.65 233.46 52509.28 88888.00 2016-09-28 09:40:31.908 272 11798.60 233.45 52509.34 88888.00 2016-09-28 09:40:32.408 272 11798.59 233.39 52509.31 88888.00 2016-09-28 09:40:32.908 272 11798.57 233.36 52509.25 88888.00 2016-09-28 09:40:33.408 272 11798.50 233.30 52509.30 88888.00 2016-09-28 09:40:33.908 272 11798.51 233.27 52509.28 88888.00 2016-09-28 09:40:34.408 272 11798.51 233.25 52509.30 88888.00 2016-09-28 09:40:34.908 272 11798.53 233.16 52509.28 88888.00 2016-09-28 09:40:35.408 272 11798.57 233.15 52509.27 88888.00 2016-09-28 09:40:35.908 272 11798.56 233.07 52509.26 88888.00 2016-09-28 09:40:36.408 272 11798.52 233.00 52509.25 88888.00 2016-09-28 09:40:36.908 272 11798.53 232.95 52509.24 88888.00 2016-09-28 09:40:37.408 272 11798.53 232.89 52509.25 88888.00 2016-09-28 09:40:37.908 272 11798.57 232.78 52509.16 88888.00 2016-09-28 09:40:38.408 272 11798.58 232.70 52509.10 88888.00 2016-09-28 09:40:38.908 272 11798.50 232.66 52509.17 88888.00 2016-09-28 09:40:39.408 272 11798.48 232.66 52509.18 88888.00 2016-09-28 09:40:39.908 272 11798.53 232.58 52509.17 88888.00 2016-09-28 09:40:40.408 272 11798.53 232.49 52509.13 88888.00 2016-09-28 09:40:40.908 272 11798.57 232.46 52509.13 88888.00 2016-09-28 09:40:41.408 272 11798.60 232.43 52509.13 88888.00 2016-09-28 09:40:41.908 272 11798.65 232.34 52509.12 88888.00 2016-09-28 09:40:42.408 272 11798.65 232.29 52509.12 88888.00 2016-09-28 09:40:42.908 272 11798.56 232.28 52509.13 88888.00 2016-09-28 09:40:43.408 272 11798.43 232.25 52509.25 88888.00 2016-09-28 09:40:43.908 272 11798.43 232.19 52509.28 88888.00 2016-09-28 09:40:44.408 272 11798.48 232.11 52509.30 88888.00 2016-09-28 09:40:44.908 272 11798.57 232.05 52509.23 88888.00 2016-09-28 09:40:45.408 272 11798.61 232.04 52509.21 88888.00 2016-09-28 09:40:45.908 272 11798.62 231.98 52509.22 88888.00 2016-09-28 09:40:46.408 272 11798.65 231.93 52509.17 88888.00 2016-09-28 09:40:46.908 272 11798.68 231.86 52509.14 88888.00 2016-09-28 09:40:47.408 272 11798.71 231.81 52509.14 88888.00 2016-09-28 09:40:47.908 272 11798.76 231.79 52509.16 88888.00 2016-09-28 09:40:48.408 272 11798.76 231.77 52509.17 88888.00 2016-09-28 09:40:48.908 272 11798.74 231.73 52509.19 88888.00 2016-09-28 09:40:49.408 272 11798.76 231.69 52509.23 88888.00 2016-09-28 09:40:49.908 272 11798.78 231.62 52509.24 88888.00 2016-09-28 09:40:50.408 272 11798.76 231.57 52509.25 88888.00 2016-09-28 09:40:50.908 272 11798.69 231.56 52509.26 88888.00 2016-09-28 09:40:51.408 272 11798.81 231.48 52509.19 88888.00 2016-09-28 09:40:51.908 272 11798.88 231.44 52509.17 88888.00 2016-09-28 09:40:52.408 272 11798.89 231.37 52509.15 88888.00 2016-09-28 09:40:52.908 272 11798.91 231.30 52509.14 88888.00 2016-09-28 09:40:53.408 272 11798.92 231.24 52509.13 88888.00 2016-09-28 09:40:53.908 272 11798.94 231.23 52509.13 88888.00 2016-09-28 09:40:54.408 272 11798.91 231.16 52509.12 88888.00 2016-09-28 09:40:54.908 272 11798.87 231.06 52509.10 88888.00 2016-09-28 09:40:55.408 272 11798.86 230.96 52509.05 88888.00 2016-09-28 09:40:55.908 272 11798.88 230.93 52509.04 88888.00 2016-09-28 09:40:56.408 272 11798.83 230.83 52509.01 88888.00 2016-09-28 09:40:56.908 272 11798.79 230.77 52508.99 88888.00 2016-09-28 09:40:57.408 272 11798.80 230.74 52509.00 88888.00 2016-09-28 09:40:57.908 272 11798.78 230.67 52509.04 88888.00 2016-09-28 09:40:58.408 272 11798.76 230.57 52509.00 88888.00 2016-09-28 09:40:58.908 272 11798.75 230.48 52508.96 88888.00 2016-09-28 09:40:59.408 272 11798.74 230.43 52508.91 88888.00 2016-09-28 09:40:59.908 272 11798.69 230.40 52508.95 88888.00 2016-09-28 09:41:00.408 272 11798.60 230.34 52509.01 88888.00 2016-09-28 09:41:00.908 272 11798.51 230.27 52509.01 88888.00 2016-09-28 09:41:01.408 272 11798.39 230.30 52509.08 88888.00 2016-09-28 09:41:01.908 272 11798.34 230.26 52509.06 88888.00 2016-09-28 09:41:02.408 272 11798.34 230.19 52509.09 88888.00 2016-09-28 09:41:02.908 272 11798.36 230.09 52509.09 88888.00 2016-09-28 09:41:03.408 272 11798.36 230.01 52509.08 88888.00 2016-09-28 09:41:03.908 272 11798.47 229.97 52509.02 88888.00 2016-09-28 09:41:04.408 272 11798.39 229.91 52509.05 88888.00 2016-09-28 09:41:04.908 272 11798.41 229.85 52509.00 88888.00 2016-09-28 09:41:05.408 272 11798.48 229.81 52508.99 88888.00 2016-09-28 09:41:05.908 272 11798.40 229.77 52508.97 88888.00 2016-09-28 09:41:06.408 272 11798.27 229.73 52509.05 88888.00 2016-09-28 09:41:06.908 272 11798.24 229.75 52509.10 88888.00 2016-09-28 09:41:07.408 272 11798.23 229.71 52509.12 88888.00 2016-09-28 09:41:07.908 272 11798.17 229.69 52509.14 88888.00 2016-09-28 09:41:08.408 272 11798.10 229.65 52509.13 88888.00 2016-09-28 09:41:08.908 272 11798.10 229.62 52509.16 88888.00 2016-09-28 09:41:09.408 272 11798.14 229.59 52509.14 88888.00 2016-09-28 09:41:09.908 272 11798.26 229.48 52508.98 88888.00 2016-09-28 09:41:10.409 272 11798.48 229.34 52508.77 88888.00 2016-09-28 09:41:10.909 272 11798.35 229.33 52508.83 88888.00 2016-09-28 09:41:11.409 272 11798.27 229.29 52508.88 88888.00 2016-09-28 09:41:11.909 272 11798.24 229.21 52508.84 88888.00 2016-09-28 09:41:12.409 272 11798.24 229.15 52508.81 88888.00 2016-09-28 09:41:12.909 272 11798.37 229.04 52508.69 88888.00 2016-09-28 09:41:13.409 272 11798.45 228.96 52508.60 88888.00 2016-09-28 09:41:13.909 272 11798.44 228.89 52508.61 88888.00 2016-09-28 09:41:14.409 272 11798.34 228.84 52508.63 88888.00 2016-09-28 09:41:14.909 272 11798.19 228.78 52508.63 88888.00 2016-09-28 09:41:15.409 272 11798.07 228.74 52508.68 88888.00 2016-09-28 09:41:15.909 272 11797.96 228.66 52508.74 88888.00 2016-09-28 09:41:16.409 272 11797.83 228.63 52508.78 88888.00 2016-09-28 09:41:16.909 272 11797.80 228.56 52508.77 88888.00 2016-09-28 09:41:17.409 272 11797.80 228.50 52508.74 88888.00 2016-09-28 09:41:17.909 272 11797.83 228.43 52508.73 88888.00 2016-09-28 09:41:18.409 272 11797.83 228.33 52508.77 88888.00 2016-09-28 09:41:18.909 272 11797.70 228.30 52508.84 88888.00 2016-09-28 09:41:19.409 272 11797.47 228.33 52509.00 88888.00 2016-09-28 09:41:19.909 272 11797.49 228.28 52508.95 88888.00 2016-09-28 09:41:20.409 272 11797.45 228.23 52508.92 88888.00 2016-09-28 09:41:20.909 272 11797.44 228.16 52508.90 88888.00 2016-09-28 09:41:21.409 272 11797.52 228.11 52508.81 88888.00 2016-09-28 09:41:21.909 272 11797.62 228.04 52508.73 88888.00 2016-09-28 09:41:22.409 272 11797.61 227.98 52508.73 88888.00 2016-09-28 09:41:22.909 272 11797.58 228.03 52508.78 88888.00 2016-09-28 09:41:23.409 272 11797.55 228.06 52508.79 88888.00 2016-09-28 09:41:23.909 272 11797.52 228.03 52508.77 88888.00 2016-09-28 09:41:24.409 272 11797.55 227.98 52508.71 88888.00 2016-09-28 09:41:24.909 272 11797.51 227.96 52508.77 88888.00 2016-09-28 09:41:25.409 272 11797.45 227.96 52508.81 88888.00 2016-09-28 09:41:25.909 272 11797.38 228.01 52508.86 88888.00 2016-09-28 09:41:26.409 272 11797.39 227.98 52508.89 88888.00 2016-09-28 09:41:26.909 272 11797.28 228.03 52508.97 88888.00 2016-09-28 09:41:27.409 272 11797.25 227.98 52508.92 88888.00 2016-09-28 09:41:27.909 272 11797.13 227.94 52508.97 88888.00 2016-09-28 09:41:28.409 272 11797.03 227.96 52508.99 88888.00 2016-09-28 09:41:28.909 272 11797.02 227.97 52508.96 88888.00 2016-09-28 09:41:29.409 272 11797.03 227.94 52508.97 88888.00 2016-09-28 09:41:29.909 272 11797.02 227.88 52508.98 88888.00 2016-09-28 09:41:30.409 272 11796.98 227.86 52508.98 88888.00 2016-09-28 09:41:30.909 272 11796.91 227.79 52508.93 88888.00 2016-09-28 09:41:31.409 272 11796.82 227.81 52508.95 88888.00 2016-09-28 09:41:31.909 272 11796.83 227.69 52508.93 88888.00 2016-09-28 09:41:32.409 272 11796.88 227.63 52508.86 88888.00 2016-09-28 09:41:32.909 272 11796.78 227.59 52508.86 88888.00 2016-09-28 09:41:33.409 272 11796.73 227.55 52508.83 88888.00 2016-09-28 09:41:33.909 272 11796.78 227.50 52508.75 88888.00 2016-09-28 09:41:34.409 272 11796.81 227.47 52508.72 88888.00 2016-09-28 09:41:34.909 272 11796.66 227.44 52508.79 88888.00 2016-09-28 09:41:35.409 272 11796.34 227.49 52509.06 88888.00 2016-09-28 09:41:35.909 272 11796.50 227.37 52508.84 88888.00 2016-09-28 09:41:36.409 272 11796.52 227.34 52508.74 88888.00 2016-09-28 09:41:36.909 272 11796.44 227.37 52508.77 88888.00 2016-09-28 09:41:37.409 272 11796.37 227.36 52508.74 88888.00 2016-09-28 09:41:37.909 272 11796.33 227.36 52508.75 88888.00 2016-09-28 09:41:38.409 272 11796.22 227.34 52508.86 88888.00 2016-09-28 09:41:38.909 272 11796.17 227.33 52508.81 88888.00 2016-09-28 09:41:39.409 272 11796.19 227.33 52508.78 88888.00 2016-09-28 09:41:39.909 272 11796.20 227.29 52508.79 88888.00 2016-09-28 09:41:40.409 272 11796.26 227.26 52508.73 88888.00 2016-09-28 09:41:40.909 272 11796.32 227.27 52508.68 88888.00 2016-09-28 09:41:41.409 272 11796.38 227.24 52508.63 88888.00 2016-09-28 09:41:41.909 272 11796.50 227.20 52508.49 88888.00 2016-09-28 09:41:42.409 272 11796.52 227.17 52508.43 88888.00 2016-09-28 09:41:42.909 272 11796.52 227.11 52508.42 88888.00 2016-09-28 09:41:43.409 272 11796.47 227.11 52508.43 88888.00 2016-09-28 09:41:43.909 272 11796.35 227.11 52508.47 88888.00 2016-09-28 09:41:44.409 272 11796.21 227.17 52508.52 88888.00 2016-09-28 09:41:44.909 272 11795.95 227.28 52508.72 88888.00 2016-09-28 09:41:45.409 272 11795.74 227.30 52508.89 88888.00 2016-09-28 09:41:45.909 272 11795.86 227.18 52508.77 88888.00 2016-09-28 09:41:46.409 272 11796.07 227.06 52508.57 88888.00 2016-09-28 09:41:46.909 272 11795.95 227.07 52508.63 88888.00 2016-09-28 09:41:47.409 272 11795.71 227.11 52508.81 88888.00 2016-09-28 09:41:47.909 272 11795.74 227.06 52508.75 88888.00 2016-09-28 09:41:48.409 272 11795.69 227.04 52508.73 88888.00 2016-09-28 09:41:48.909 272 11795.71 226.94 52508.61 88888.00 2016-09-28 09:41:49.409 272 11795.72 226.81 52508.51 88888.00 2016-09-28 09:41:49.909 272 11795.65 226.78 52508.45 88888.00 2016-09-28 09:41:50.409 272 11795.46 226.80 52508.57 88888.00 2016-09-28 09:41:50.909 272 11795.30 226.84 52508.68 88888.00 2016-09-28 09:41:51.409 272 11795.21 226.81 52508.68 88888.00 2016-09-28 09:41:51.909 272 11795.19 226.77 52508.63 88888.00 2016-09-28 09:41:52.409 272 11795.20 226.71 52508.58 88888.00 2016-09-28 09:41:52.909 272 11795.15 226.72 52508.62 88888.00 2016-09-28 09:41:53.409 272 11795.15 226.71 52508.60 88888.00 2016-09-28 09:41:53.909 272 11795.23 226.67 52508.47 88888.00 2016-09-28 09:41:54.409 272 11795.25 226.57 52508.42 88888.00 2016-09-28 09:41:54.909 272 11795.16 226.58 52508.51 88888.00 2016-09-28 09:41:55.409 272 11795.06 226.55 52508.64 88888.00 2016-09-28 09:41:55.909 272 11795.03 226.51 52508.68 88888.00 2016-09-28 09:41:56.409 272 11795.09 226.50 52508.62 88888.00 2016-09-28 09:41:56.909 272 11795.01 226.51 52508.68 88888.00 2016-09-28 09:41:57.409 272 11794.77 226.63 52508.90 88888.00 2016-09-28 09:41:57.909 272 11794.89 226.57 52508.77 88888.00 2016-09-28 09:41:58.409 272 11795.02 226.52 52508.57 88888.00 2016-09-28 09:41:58.909 272 11795.07 226.52 52508.55 88888.00 2016-09-28 09:41:59.409 272 11795.07 226.51 52508.55 88888.00 2016-09-28 09:41:59.909 272 11795.08 226.51 52508.51 88888.00 2016-09-28 09:42:00.409 272 11795.09 226.50 52508.51 88888.00 2016-09-28 09:42:00.909 272 11795.08 226.48 52508.47 88888.00 2016-09-28 09:42:01.409 272 11795.08 226.47 52508.43 88888.00 2016-09-28 09:42:01.909 272 11795.03 226.44 52508.40 88888.00 2016-09-28 09:42:02.409 272 11795.02 226.48 52508.46 88888.00 2016-09-28 09:42:02.909 272 11794.99 226.48 52508.46 88888.00 2016-09-28 09:42:03.409 272 11795.01 226.47 52508.43 88888.00 2016-09-28 09:42:03.909 272 11794.86 226.50 52508.54 88888.00 2016-09-28 09:42:04.409 272 11794.60 226.56 52508.74 88888.00 2016-09-28 09:42:04.909 272 11794.57 226.58 52508.71 88888.00 2016-09-28 09:42:05.409 272 11794.60 226.58 52508.69 88888.00 2016-09-28 09:42:05.909 272 11794.67 226.61 52508.64 88888.00 2016-09-28 09:42:06.409 272 11794.58 226.66 52508.63 88888.00 2016-09-28 09:42:06.909 272 11794.55 226.62 52508.61 88888.00 2016-09-28 09:42:07.409 272 11794.60 226.59 52508.55 88888.00 2016-09-28 09:42:07.909 272 11794.50 226.59 52508.61 88888.00 2016-09-28 09:42:08.409 272 11794.44 226.60 52508.57 88888.00 2016-09-28 09:42:08.909 272 11794.44 226.60 52508.56 88888.00 2016-09-28 09:42:09.409 272 11794.32 226.65 52508.64 88888.00 2016-09-28 09:42:09.909 272 11794.20 226.67 52508.66 88888.00 2016-09-28 09:42:10.409 272 11794.14 226.69 52508.64 88888.00 2016-09-28 09:42:10.909 272 11793.78 226.81 52508.92 88888.00 2016-09-28 09:42:11.409 272 11793.96 226.75 52508.78 88888.00 2016-09-28 09:42:11.909 272 11794.32 226.60 52508.37 88888.00 2016-09-28 09:42:12.409 272 11794.29 226.60 52508.33 88888.00 2016-09-28 09:42:12.909 272 11794.19 226.61 52508.33 88888.00 2016-09-28 09:42:13.409 272 11793.61 226.80 52508.78 88888.00 2016-09-28 09:42:13.909 272 11793.51 226.80 52508.84 88888.00 2016-09-28 09:42:14.409 272 11794.02 226.63 52508.27 88888.00 2016-09-28 09:42:14.909 272 11794.05 226.60 52508.21 88888.00 2016-09-28 09:42:15.409 272 11793.95 226.59 52508.20 88888.00 2016-09-28 09:42:15.909 272 11793.89 226.62 52508.17 88888.00 2016-09-28 09:42:16.409 272 11793.80 226.62 52508.20 88888.00 2016-09-28 09:42:16.909 272 11793.69 226.67 52508.24 88888.00 2016-09-28 09:42:17.409 272 11793.69 226.57 52508.17 88888.00 2016-09-28 09:42:17.909 272 11793.66 226.48 52508.16 88888.00 2016-09-28 09:42:18.409 272 11793.59 226.48 52508.16 88888.00 2016-09-28 09:42:18.909 272 11793.52 226.48 52508.17 88888.00 2016-09-28 09:42:19.409 272 11793.51 226.43 52508.13 88888.00 2016-09-28 09:42:19.909 272 11793.47 226.40 52508.10 88888.00 2016-09-28 09:42:20.409 272 11793.47 226.37 52508.08 88888.00 2016-09-28 09:42:20.909 272 11793.40 226.36 52508.05 88888.00 2016-09-28 09:42:21.409 272 11793.40 226.38 52508.02 88888.00 2016-09-28 09:42:21.909 272 11793.39 226.38 52508.02 88888.00 2016-09-28 09:42:22.409 272 11793.50 226.29 52507.92 88888.00 2016-09-28 09:42:22.909 272 11793.54 226.28 52507.87 88888.00 2016-09-28 09:42:23.409 272 11793.49 226.28 52507.94 88888.00 2016-09-28 09:42:23.909 272 11793.50 226.22 52507.92 88888.00 2016-09-28 09:42:24.409 272 11793.56 226.26 52507.87 88888.00 2016-09-28 09:42:24.909 272 11793.50 226.27 52507.91 88888.00 2016-09-28 09:42:25.409 272 11793.44 226.22 52507.92 88888.00 2016-09-28 09:42:25.909 272 11793.52 226.15 52507.83 88888.00 2016-09-28 09:42:26.409 272 11793.56 226.15 52507.81 88888.00 2016-09-28 09:42:26.909 272 11793.51 226.13 52507.82 88888.00 2016-09-28 09:42:27.409 272 11793.54 226.12 52507.83 88888.00 2016-09-28 09:42:27.909 272 11793.58 226.11 52507.81 88888.00 2016-09-28 09:42:28.409 272 11793.61 226.11 52507.80 88888.00 2016-09-28 09:42:28.909 272 11793.65 226.15 52507.73 88888.00 2016-09-28 09:42:29.409 272 11793.66 226.28 52507.74 88888.00 2016-09-28 09:42:29.909 272 11793.62 226.31 52507.75 88888.00 2016-09-28 09:42:30.409 272 11793.59 226.33 52507.78 88888.00 2016-09-28 09:42:30.909 272 11793.59 226.39 52507.77 88888.00 2016-09-28 09:42:31.409 272 11793.54 226.38 52507.76 88888.00 2016-09-28 09:42:31.909 272 11793.50 226.39 52507.78 88888.00 2016-09-28 09:42:32.409 272 11793.39 226.41 52507.80 88888.00 2016-09-28 09:42:32.909 272 11793.33 226.46 52507.82 88888.00 2016-09-28 09:42:33.409 272 11793.28 226.55 52507.85 88888.00 2016-09-28 09:42:33.909 272 11793.23 226.61 52507.82 88888.00 2016-09-28 09:42:34.409 272 11793.16 226.63 52507.83 88888.00 2016-09-28 09:42:34.909 272 11793.12 226.61 52507.82 88888.00 2016-09-28 09:42:35.409 272 11793.06 226.68 52507.77 88888.00 2016-09-28 09:42:35.909 272 11792.98 226.71 52507.78 88888.00 2016-09-28 09:42:36.409 272 11792.92 226.75 52507.77 88888.00 2016-09-28 09:42:36.909 272 11792.84 226.76 52507.80 88888.00 2016-09-28 09:42:37.409 272 11792.77 226.71 52507.81 88888.00 2016-09-28 09:42:37.909 272 11792.67 226.73 52507.78 88888.00 2016-09-28 09:42:38.409 272 11792.57 226.78 52507.83 88888.00 2016-09-28 09:42:38.909 272 11792.52 226.82 52507.81 88888.00 2016-09-28 09:42:39.409 272 11792.47 226.80 52507.80 88888.00 2016-09-28 09:42:39.909 272 11792.43 226.78 52507.81 88888.00 2016-09-28 09:42:40.409 272 11792.38 226.78 52507.80 88888.00 2016-09-28 09:42:40.909 272 11792.33 226.86 52507.76 88888.00 2016-09-28 09:42:41.409 272 11792.28 226.88 52507.75 88888.00 2016-09-28 09:42:41.909 272 11792.23 226.90 52507.75 88888.00 2016-09-28 09:42:42.409 272 11792.16 226.90 52507.72 88888.00 2016-09-28 09:42:42.909 272 11792.12 226.89 52507.72 88888.00 2016-09-28 09:42:43.409 272 11792.08 226.86 52507.69 88888.00 2016-09-28 09:42:43.909 272 11792.05 226.87 52507.69 88888.00 2016-09-28 09:42:44.409 272 11792.02 226.95 52507.68 88888.00 2016-09-28 09:42:44.909 272 11791.98 226.90 52507.64 88888.00 2016-09-28 09:42:45.409 272 11791.95 226.91 52507.61 88888.00 2016-09-28 09:42:45.909 272 11791.96 226.94 52507.59 88888.00 2016-09-28 09:42:46.409 272 11791.96 226.96 52507.59 88888.00 2016-09-28 09:42:46.909 272 11791.92 226.94 52507.61 88888.00 2016-09-28 09:42:47.409 272 11791.88 226.95 52507.65 88888.00 2016-09-28 09:42:47.909 272 11791.88 226.96 52507.66 88888.00 2016-09-28 09:42:48.409 272 11791.88 226.96 52507.67 88888.00 2016-09-28 09:42:48.909 272 11791.88 226.95 52507.66 88888.00 2016-09-28 09:42:49.409 272 11791.83 226.92 52507.71 88888.00 2016-09-28 09:42:49.909 272 11791.74 226.97 52507.78 88888.00 2016-09-28 09:42:50.409 272 11791.64 227.01 52507.87 88888.00 2016-09-28 09:42:50.909 272 11791.65 227.02 52507.82 88888.00 2016-09-28 09:42:51.409 272 11791.73 227.06 52507.80 88888.00 2016-09-28 09:42:51.909 272 11791.76 227.05 52507.81 88888.00 2016-09-28 09:42:52.409 272 11791.83 227.02 52507.78 88888.00 2016-09-28 09:42:52.909 272 11791.84 227.05 52507.75 88888.00 2016-09-28 09:42:53.409 272 11791.88 227.10 52507.72 88888.00 2016-09-28 09:42:53.909 272 11791.91 227.07 52507.72 88888.00 2016-09-28 09:42:54.409 272 11791.88 227.04 52507.72 88888.00 2016-09-28 09:42:54.909 272 11791.84 227.06 52507.69 88888.00 2016-09-28 09:42:55.409 272 11791.85 227.05 52507.67 88888.00 2016-09-28 09:42:55.909 272 11791.95 227.06 52507.66 88888.00 2016-09-28 09:42:56.409 272 11792.01 227.07 52507.61 88888.00 2016-09-28 09:42:56.909 272 11792.02 227.09 52507.56 88888.00 2016-09-28 09:42:57.409 272 11792.01 227.08 52507.56 88888.00 2016-09-28 09:42:57.909 272 11792.02 227.10 52507.58 88888.00 2016-09-28 09:42:58.409 272 11792.04 227.12 52507.57 88888.00 2016-09-28 09:42:58.909 272 11792.02 227.10 52507.54 88888.00 2016-09-28 09:42:59.409 272 11792.08 227.16 52507.51 88888.00 2016-09-28 09:42:59.909 272 11792.08 227.16 52507.50 88888.00 2016-09-28 09:43:00.409 272 11792.10 227.18 52507.49 88888.00 2016-09-28 09:43:00.909 272 11792.08 227.23 52507.49 88888.00 2016-09-28 09:43:01.409 272 11792.03 227.23 52507.51 88888.00 2016-09-28 09:43:01.909 272 11792.01 227.25 52507.54 88888.00 2016-09-28 09:43:02.409 272 11791.99 227.27 52507.51 88888.00 2016-09-28 09:43:02.909 272 11791.96 227.31 52507.52 88888.00 2016-09-28 09:43:03.409 272 11791.93 227.39 52507.51 88888.00 2016-09-28 09:43:03.909 272 11791.93 227.45 52507.50 88888.00 2016-09-28 09:43:04.409 272 11791.91 227.47 52507.52 88888.00 2016-09-28 09:43:04.909 272 11791.87 227.55 52507.52 88888.00 2016-09-28 09:43:05.409 272 11791.87 227.60 52507.52 88888.00 2016-09-28 09:43:05.909 272 11791.86 227.63 52507.54 88888.00 2016-09-28 09:43:06.409 272 11791.84 227.65 52507.50 88888.00 2016-09-28 09:43:06.909 272 11791.81 227.72 52507.50 88888.00 2016-09-28 09:43:07.409 272 11791.81 227.76 52507.52 88888.00 2016-09-28 09:43:07.909 272 11791.78 227.83 52507.55 88888.00 2016-09-28 09:43:08.409 272 11791.73 227.84 52507.57 88888.00 2016-09-28 09:43:08.909 272 11791.67 227.85 52507.60 88888.00 2016-09-28 09:43:09.409 272 11791.63 227.86 52507.61 88888.00 2016-09-28 09:43:09.909 272 11791.57 227.91 52507.63 88888.00 2016-09-28 09:43:10.409 272 11791.56 227.94 52507.63 88888.00 2016-09-28 09:43:10.909 272 11791.56 227.97 52507.64 88888.00 2016-09-28 09:43:11.409 272 11791.53 228.01 52507.66 88888.00 2016-09-28 09:43:11.909 272 11791.49 228.03 52507.64 88888.00 2016-09-28 09:43:12.409 272 11791.46 228.07 52507.67 88888.00 2016-09-28 09:43:12.909 272 11791.50 228.12 52507.68 88888.00 2016-09-28 09:43:13.409 272 11791.53 228.14 52507.66 88888.00 2016-09-28 09:43:13.909 272 11791.50 228.20 52507.71 88888.00 2016-09-28 09:43:14.409 272 11791.42 228.23 52507.72 88888.00 2016-09-28 09:43:14.909 272 11791.37 228.22 52507.71 88888.00 2016-09-28 09:43:15.409 272 11791.37 228.25 52507.68 88888.00 2016-09-28 09:43:15.909 272 11791.38 228.28 52507.69 88888.00 2016-09-28 09:43:16.409 272 11791.39 228.32 52507.72 88888.00 2016-09-28 09:43:16.909 272 11791.38 228.39 52507.72 88888.00 2016-09-28 09:43:17.409 272 11791.40 228.43 52507.67 88888.00 2016-09-28 09:43:17.909 272 11791.37 228.47 52507.67 88888.00 2016-09-28 09:43:18.409 272 11791.33 228.56 52507.72 88888.00 2016-09-28 09:43:18.909 272 11791.34 228.61 52507.75 88888.00 2016-09-28 09:43:19.409 272 11791.33 228.71 52507.75 88888.00 2016-09-28 09:43:19.909 272 11791.33 228.76 52507.77 88888.00 2016-09-28 09:43:20.409 272 11791.31 228.82 52507.76 88888.00 2016-09-28 09:43:20.909 272 11791.26 228.92 52507.77 88888.00 2016-09-28 09:43:21.409 272 11791.29 228.96 52507.74 88888.00 2016-09-28 09:43:21.909 272 11791.33 229.07 52507.72 88888.00 2016-09-28 09:43:22.409 272 11791.34 229.15 52507.75 88888.00 2016-09-28 09:43:22.909 272 11791.32 229.21 52507.78 88888.00 2016-09-28 09:43:23.409 272 11791.31 229.29 52507.80 88888.00 2016-09-28 09:43:23.909 272 11791.30 229.38 52507.77 88888.00 2016-09-28 09:43:24.409 272 11791.23 229.48 52507.78 88888.00 2016-09-28 09:43:24.909 272 11791.21 229.58 52507.86 88888.00 2016-09-28 09:43:25.409 272 11791.20 229.60 52507.86 88888.00 2016-09-28 09:43:25.909 272 11791.17 229.61 52507.85 88888.00 2016-09-28 09:43:26.409 272 11791.13 229.70 52507.86 88888.00 2016-09-28 09:43:26.909 272 11791.09 229.70 52507.89 88888.00 2016-09-28 09:43:27.409 272 11791.09 229.75 52507.90 88888.00 2016-09-28 09:43:27.909 272 11791.07 229.82 52507.91 88888.00 2016-09-28 09:43:28.409 272 11790.96 229.86 52507.98 88888.00 2016-09-28 09:43:28.909 272 11790.91 229.90 52508.01 88888.00 2016-09-28 09:43:29.409 272 11790.93 229.96 52508.03 88888.00 2016-09-28 09:43:29.909 272 11790.97 229.93 52507.95 88888.00 2016-09-28 09:43:30.409 272 11791.03 229.97 52507.91 88888.00 2016-09-28 09:43:30.909 272 11791.06 229.95 52507.89 88888.00 2016-09-28 09:43:31.409 272 11791.08 229.89 52507.84 88888.00 2016-09-28 09:43:31.909 272 11791.16 229.88 52507.86 88888.00 2016-09-28 09:43:32.409 272 11790.77 230.01 52508.38 88888.00 2016-09-28 09:43:32.909 272 11790.90 230.02 52508.20 88888.00 2016-09-28 09:43:33.409 272 11791.13 229.99 52507.94 88888.00 2016-09-28 09:43:33.909 272 11791.22 229.97 52507.91 88888.00 2016-09-28 09:43:34.409 272 11791.29 229.93 52507.91 88888.00 2016-09-28 09:43:34.909 272 11791.37 229.93 52507.84 88888.00 2016-09-28 09:43:35.409 272 11791.42 229.97 52507.77 88888.00 2016-09-28 09:43:35.909 272 11791.52 229.98 52507.77 88888.00 2016-09-28 09:43:36.409 272 11791.63 229.98 52507.75 88888.00 2016-09-28 09:43:36.909 272 11791.76 230.01 52507.69 88888.00 2016-09-28 09:43:37.409 272 11791.84 230.07 52507.67 88888.00 2016-09-28 09:43:37.909 272 11791.88 230.05 52507.69 88888.00 2016-09-28 09:43:38.409 272 11792.01 230.09 52507.64 88888.00 2016-09-28 09:43:38.909 272 11792.16 230.10 52507.60 88888.00 2016-09-28 09:43:39.409 272 11792.23 230.08 52507.57 88888.00 2016-09-28 09:43:39.909 272 11792.35 230.05 52507.55 88888.00 2016-09-28 09:43:40.409 272 11792.40 230.08 52507.51 88888.00 2016-09-28 09:43:40.909 272 11792.45 230.11 52507.47 88888.00 2016-09-28 09:43:41.409 272 11792.49 230.14 52507.42 88888.00 2016-09-28 09:43:41.909 272 11792.53 230.14 52507.41 88888.00 2016-09-28 09:43:42.409 272 11792.56 230.17 52507.49 88888.00 2016-09-28 09:43:42.909 272 11792.64 230.18 52507.50 88888.00 2016-09-28 09:43:43.409 272 11792.69 230.18 52507.50 88888.00 2016-09-28 09:43:43.909 272 11792.74 230.16 52507.48 88888.00 2016-09-28 09:43:44.409 272 11792.74 230.15 52507.48 88888.00 2016-09-28 09:43:44.909 272 11792.73 230.15 52507.49 88888.00 2016-09-28 09:43:45.410 272 11792.74 230.14 52507.46 88888.00 2016-09-28 09:43:45.910 272 11792.75 230.12 52507.47 88888.00 2016-09-28 09:43:46.410 272 11792.71 230.14 52507.47 88888.00 2016-09-28 09:43:46.910 272 11792.69 230.17 52507.45 88888.00 2016-09-28 09:43:47.410 272 11792.69 230.16 52507.46 88888.00 2016-09-28 09:43:47.910 272 11792.71 230.10 52507.48 88888.00 2016-09-28 09:43:48.410 272 11792.72 230.10 52507.47 88888.00 2016-09-28 09:43:48.910 272 11792.69 230.14 52507.48 88888.00 2016-09-28 09:43:49.410 272 11792.58 230.11 52507.56 88888.00 2016-09-28 09:43:49.910 272 11792.52 230.11 52507.52 88888.00 2016-09-28 09:43:50.410 272 11792.51 230.09 52507.50 88888.00 2016-09-28 09:43:50.910 272 11792.47 230.09 52507.55 88888.00 2016-09-28 09:43:51.410 272 11792.42 230.07 52507.58 88888.00 2016-09-28 09:43:51.910 272 11792.31 230.09 52507.55 88888.00 2016-09-28 09:43:52.410 272 11792.29 230.06 52507.56 88888.00 2016-09-28 09:43:52.910 272 11792.28 230.02 52507.57 88888.00 2016-09-28 09:43:53.410 272 11792.30 230.01 52507.54 88888.00 2016-09-28 09:43:53.910 272 11792.27 229.98 52507.54 88888.00 2016-09-28 09:43:54.410 272 11792.26 229.91 52507.56 88888.00 2016-09-28 09:43:54.910 272 11792.23 229.95 52507.54 88888.00 2016-09-28 09:43:55.410 272 11792.22 229.92 52507.54 88888.00 2016-09-28 09:43:55.910 272 11792.22 229.91 52507.52 88888.00 2016-09-28 09:43:56.410 272 11792.25 229.88 52507.50 88888.00 2016-09-28 09:43:56.910 272 11792.29 229.86 52507.49 88888.00 2016-09-28 09:43:57.410 272 11792.31 229.82 52507.46 88888.00 2016-09-28 09:43:57.910 272 11792.30 229.86 52507.48 88888.00 2016-09-28 09:43:58.410 272 11792.33 229.86 52507.51 88888.00 2016-09-28 09:43:58.910 272 11792.37 229.80 52507.58 88888.00 2016-09-28 09:43:59.410 272 11792.37 229.83 52507.59 88888.00 2016-09-28 09:43:59.910 272 11792.37 229.85 52507.57 88888.00 2016-09-28 09:44:00.410 272 11792.39 229.87 52507.54 88888.00 2016-09-28 09:44:00.910 272 11792.43 229.87 52507.50 88888.00 2016-09-28 09:44:01.410 272 11792.51 229.83 52507.46 88888.00 2016-09-28 09:44:01.910 272 11792.58 229.81 52507.48 88888.00 2016-09-28 09:44:02.410 272 11792.60 229.81 52507.47 88888.00 2016-09-28 09:44:02.910 272 11792.55 229.83 52507.50 88888.00 2016-09-28 09:44:03.410 272 11792.47 229.86 52507.57 88888.00 2016-09-28 09:44:03.910 272 11792.56 229.85 52507.59 88888.00 2016-09-28 09:44:04.410 272 11792.63 229.92 52507.59 88888.00 2016-09-28 09:44:04.910 272 11792.67 229.92 52507.58 88888.00 2016-09-28 09:44:05.410 272 11792.77 229.90 52507.50 88888.00 2016-09-28 09:44:05.910 272 11792.80 229.92 52507.48 88888.00 2016-09-28 09:44:06.410 272 11792.87 229.98 52507.46 88888.00 2016-09-28 09:44:06.910 272 11792.88 230.05 52507.50 88888.00 2016-09-28 09:44:07.410 272 11792.86 230.06 52507.60 88888.00 2016-09-28 09:44:07.910 272 11792.82 230.07 52507.63 88888.00 2016-09-28 09:44:08.410 272 11792.83 230.08 52507.58 88888.00 2016-09-28 09:44:08.910 272 11792.78 230.17 52507.68 88888.00 2016-09-28 09:44:09.410 272 11792.77 230.22 52507.73 88888.00 2016-09-28 09:44:09.910 272 11792.80 230.24 52507.66 88888.00 2016-09-28 09:44:10.410 272 11792.81 230.22 52507.63 88888.00 2016-09-28 09:44:10.910 272 11792.82 230.25 52507.66 88888.00 2016-09-28 09:44:11.410 272 11792.81 230.26 52507.64 88888.00 2016-09-28 09:44:11.910 272 11792.79 230.27 52507.64 88888.00 2016-09-28 09:44:12.410 272 11792.83 230.35 52507.67 88888.00 2016-09-28 09:44:12.910 272 11792.81 230.43 52507.71 88888.00 2016-09-28 09:44:13.410 272 11792.77 230.48 52507.68 88888.00 2016-09-28 09:44:13.910 272 11792.77 230.55 52507.68 88888.00 2016-09-28 09:44:14.410 272 11792.78 230.57 52507.74 88888.00 2016-09-28 09:44:14.910 272 11792.78 230.58 52507.77 88888.00 2016-09-28 09:44:15.410 272 11792.74 230.68 52507.77 88888.00 2016-09-28 09:44:15.910 272 11792.72 230.72 52507.76 88888.00 2016-09-28 09:44:16.410 272 11792.74 230.78 52507.75 88888.00 2016-09-28 09:44:16.910 272 11792.70 230.84 52507.81 88888.00 2016-09-28 09:44:17.410 272 11792.73 230.87 52507.80 88888.00 2016-09-28 09:44:17.910 272 11792.74 230.93 52507.82 88888.00 2016-09-28 09:44:18.410 272 11792.70 231.02 52507.83 88888.00 2016-09-28 09:44:18.910 272 11792.66 231.05 52507.84 88888.00 2016-09-28 09:44:19.410 272 11792.63 231.11 52507.86 88888.00 2016-09-28 09:44:19.910 272 11792.64 231.22 52507.87 88888.00 2016-09-28 09:44:20.410 272 11792.67 231.23 52507.89 88888.00 2016-09-28 09:44:20.910 272 11792.66 231.33 52507.87 88888.00 2016-09-28 09:44:21.410 272 11792.66 231.38 52507.84 88888.00 2016-09-28 09:44:21.910 272 11792.64 231.42 52507.86 88888.00 2016-09-28 09:44:22.410 272 11792.63 231.47 52507.89 88888.00 2016-09-28 09:44:22.910 272 11792.65 231.48 52507.92 88888.00 2016-09-28 09:44:23.410 272 11792.66 231.47 52507.93 88888.00 2016-09-28 09:44:23.910 272 11792.63 231.53 52507.98 88888.00 2016-09-28 09:44:24.410 272 11792.64 231.55 52507.98 88888.00 2016-09-28 09:44:24.910 272 11792.65 231.55 52507.98 88888.00 2016-09-28 09:44:25.410 272 11792.73 231.53 52507.93 88888.00 2016-09-28 09:44:25.910 272 11792.74 231.54 52507.94 88888.00 2016-09-28 09:44:26.410 272 11792.73 231.55 52507.94 88888.00 2016-09-28 09:44:26.910 272 11792.75 231.59 52507.92 88888.00 2016-09-28 09:44:27.410 272 11792.78 231.62 52507.91 88888.00 2016-09-28 09:44:27.910 272 11792.79 231.59 52507.94 88888.00 2016-09-28 09:44:28.410 272 11792.86 231.57 52507.93 88888.00 2016-09-28 09:44:28.910 272 11792.88 231.56 52507.93 88888.00 2016-09-28 09:44:29.410 272 11792.79 231.56 52508.00 88888.00 2016-09-28 09:44:29.910 272 11792.71 231.60 52508.11 88888.00 2016-09-28 09:44:30.410 272 11792.71 231.60 52508.09 88888.00 2016-09-28 09:44:30.910 272 11792.79 231.55 52508.03 88888.00 2016-09-28 09:44:31.410 272 11792.75 231.52 52508.07 88888.00 2016-09-28 09:44:31.910 272 11792.78 231.54 52508.08 88888.00 2016-09-28 09:44:32.410 272 11792.86 231.53 52508.09 88888.00 2016-09-28 09:44:32.910 272 11792.87 231.59 52508.12 88888.00 2016-09-28 09:44:33.410 272 11792.89 231.54 52508.13 88888.00 2016-09-28 09:44:33.910 272 11792.91 231.55 52508.11 88888.00 2016-09-28 09:44:34.410 272 11792.92 231.50 52508.10 88888.00 2016-09-28 09:44:34.910 272 11792.99 231.43 52508.11 88888.00 2016-09-28 09:44:35.410 272 11793.00 231.42 52508.09 88888.00 2016-09-28 09:44:35.910 272 11793.05 231.44 52508.12 88888.00 2016-09-28 09:44:36.410 272 11793.09 231.44 52508.13 88888.00 2016-09-28 09:44:36.910 272 11793.13 231.41 52508.11 88888.00 2016-09-28 09:44:37.410 272 11793.15 231.38 52508.11 88888.00 2016-09-28 09:44:37.910 272 11793.18 231.40 52508.09 88888.00 2016-09-28 09:44:38.410 272 11793.17 231.40 52508.12 88888.00 2016-09-28 09:44:38.910 272 11793.21 231.41 52508.11 88888.00 2016-09-28 09:44:39.410 272 11793.21 231.45 52508.12 88888.00 2016-09-28 09:44:39.910 272 11793.19 231.48 52508.14 88888.00 2016-09-28 09:44:40.410 272 11793.17 231.51 52508.14 88888.00 2016-09-28 09:44:40.910 272 11793.19 231.55 52508.13 88888.00 2016-09-28 09:44:41.410 272 11793.22 231.54 52508.13 88888.00 2016-09-28 09:44:41.910 272 11793.22 231.54 52508.19 88888.00 2016-09-28 09:44:42.410 272 11793.23 231.56 52508.14 88888.00 2016-09-28 09:44:42.910 272 11793.23 231.60 52508.16 88888.00 2016-09-28 09:44:43.410 272 11793.22 231.66 52508.19 88888.00 2016-09-28 09:44:43.910 272 11793.19 231.69 52508.19 88888.00 2016-09-28 09:44:44.410 272 11793.17 231.72 52508.21 88888.00 2016-09-28 09:44:44.910 272 11793.13 231.73 52508.27 88888.00 2016-09-28 09:44:45.410 272 11793.14 231.70 52508.26 88888.00 2016-09-28 09:44:45.910 272 11793.09 231.72 52508.28 88888.00 2016-09-28 09:44:46.410 272 11793.06 231.75 52508.27 88888.00 2016-09-28 09:44:46.910 272 11793.07 231.72 52508.26 88888.00 2016-09-28 09:44:47.410 272 11793.06 231.72 52508.26 88888.00 2016-09-28 09:44:47.910 272 11793.05 231.76 52508.22 88888.00 2016-09-28 09:44:48.410 272 11793.02 231.76 52508.24 88888.00 2016-09-28 09:44:48.910 272 11792.99 231.75 52508.25 88888.00 2016-09-28 09:44:49.410 272 11792.97 231.77 52508.22 88888.00 2016-09-28 09:44:49.910 272 11792.97 231.77 52508.19 88888.00 2016-09-28 09:44:50.410 272 11792.96 231.77 52508.19 88888.00 2016-09-28 09:44:50.910 272 11792.95 231.80 52508.19 88888.00 2016-09-28 09:44:51.410 272 11792.95 231.80 52508.19 88888.00 2016-09-28 09:44:51.910 272 11792.96 231.77 52508.17 88888.00 2016-09-28 09:44:52.410 272 11793.01 231.77 52508.13 88888.00 2016-09-28 09:44:52.910 272 11793.02 231.75 52508.14 88888.00 2016-09-28 09:44:53.410 272 11793.06 231.77 52508.13 88888.00 2016-09-28 09:44:53.910 272 11793.06 231.76 52508.12 88888.00 2016-09-28 09:44:54.410 272 11793.07 231.73 52508.09 88888.00 2016-09-28 09:44:54.910 272 11793.09 231.72 52508.10 88888.00 2016-09-28 09:44:55.410 272 11793.15 231.74 52508.13 88888.00 2016-09-28 09:44:55.910 272 11793.19 231.77 52508.09 88888.00 2016-09-28 09:44:56.410 272 11793.22 231.75 52508.03 88888.00 2016-09-28 09:44:56.910 272 11793.24 231.75 52508.02 88888.00 2016-09-28 09:44:57.410 272 11793.31 231.74 52508.04 88888.00 2016-09-28 09:44:57.910 272 11793.43 231.73 52507.96 88888.00 2016-09-28 09:44:58.410 272 11793.49 231.74 52507.94 88888.00 2016-09-28 09:44:58.910 272 11793.60 231.70 52507.92 88888.00 2016-09-28 09:44:59.410 272 11793.61 231.74 52507.95 88888.00 2016-09-28 09:44:59.910 272 11793.65 231.77 52507.93 88888.00 2016-09-28 09:45:00.410 272 11793.68 231.82 52507.96 88888.00 2016-09-28 09:45:00.910 272 11793.68 231.80 52508.02 88888.00 2016-09-28 09:45:01.410 272 11793.77 231.79 52507.96 88888.00 2016-09-28 09:45:01.910 272 11793.87 231.86 52507.93 88888.00 2016-09-28 09:45:02.410 272 11793.94 231.90 52507.92 88888.00 2016-09-28 09:45:02.910 272 11793.95 231.96 52507.95 88888.00 2016-09-28 09:45:03.410 272 11793.94 232.03 52507.98 88888.00 2016-09-28 09:45:03.910 272 11793.95 232.05 52507.96 88888.00 2016-09-28 09:45:04.410 272 11793.94 232.12 52507.96 88888.00 2016-09-28 09:45:04.910 272 11793.94 232.22 52507.99 88888.00 2016-09-28 09:45:05.410 272 11793.98 232.28 52508.00 88888.00 2016-09-28 09:45:05.910 272 11793.92 232.33 52508.01 88888.00 2016-09-28 09:45:06.410 272 11793.85 232.46 52508.01 88888.00 2016-09-28 09:45:06.910 272 11793.85 232.49 52508.02 88888.00 2016-09-28 09:45:07.410 272 11793.80 232.52 52508.04 88888.00 2016-09-28 09:45:07.910 272 11793.70 232.61 52508.04 88888.00 2016-09-28 09:45:08.410 272 11793.66 232.69 52508.04 88888.00 2016-09-28 09:45:08.910 272 11793.59 232.76 52508.07 88888.00 2016-09-28 09:45:09.410 272 11793.57 232.80 52508.10 88888.00 2016-09-28 09:45:09.910 272 11793.50 232.88 52508.13 88888.00 2016-09-28 09:45:10.410 272 11793.49 232.93 52508.16 88888.00 2016-09-28 09:45:10.910 272 11793.43 232.97 52508.16 88888.00 2016-09-28 09:45:11.410 272 11793.40 233.08 52508.14 88888.00 2016-09-28 09:45:11.910 272 11793.28 233.12 52508.14 88888.00 2016-09-28 09:45:12.410 272 11793.22 233.18 52508.13 88888.00 2016-09-28 09:45:12.910 272 11793.15 233.20 52508.12 88888.00 2016-09-28 09:45:13.410 272 11793.13 233.20 52508.07 88888.00 2016-09-28 09:45:13.910 272 11793.09 233.20 52508.00 88888.00 2016-09-28 09:45:14.410 272 11793.07 233.20 52507.96 88888.00 2016-09-28 09:45:14.910 272 11793.07 233.22 52507.94 88888.00 2016-09-28 09:45:15.410 272 11793.04 233.20 52507.89 88888.00 2016-09-28 09:45:15.910 272 11792.99 233.19 52507.84 88888.00 2016-09-28 09:45:16.410 272 11792.97 233.19 52507.81 88888.00 2016-09-28 09:45:16.910 272 11792.98 233.18 52507.80 88888.00 2016-09-28 09:45:17.410 272 11792.98 233.15 52507.75 88888.00 2016-09-28 09:45:17.910 272 11792.99 233.11 52507.75 88888.00 2016-09-28 09:45:18.410 272 11792.99 233.09 52507.75 88888.00 2016-09-28 09:45:18.910 272 11793.05 233.06 52507.72 88888.00 2016-09-28 09:45:19.410 272 11793.12 233.02 52507.68 88888.00 2016-09-28 09:45:19.910 272 11793.16 233.00 52507.64 88888.00 2016-09-28 09:45:20.410 272 11793.21 233.02 52507.60 88888.00 2016-09-28 09:45:20.910 272 11793.30 233.00 52507.57 88888.00 2016-09-28 09:45:21.410 272 11793.36 232.96 52507.51 88888.00 2016-09-28 09:45:21.910 272 11793.47 232.95 52507.47 88888.00 2016-09-28 09:45:22.410 272 11793.56 232.97 52507.46 88888.00 2016-09-28 09:45:22.910 272 11793.67 232.93 52507.46 88888.00 2016-09-28 09:45:23.410 272 11793.81 232.90 52507.41 88888.00 2016-09-28 09:45:23.910 272 11793.88 232.93 52507.36 88888.00 2016-09-28 09:45:24.410 272 11793.98 233.01 52507.33 88888.00 2016-09-28 09:45:24.910 272 11794.04 233.07 52507.31 88888.00 2016-09-28 09:45:25.410 272 11794.14 233.05 52507.31 88888.00 2016-09-28 09:45:25.910 272 11794.26 233.14 52507.33 88888.00 2016-09-28 09:45:26.410 272 11794.28 233.19 52507.32 88888.00 2016-09-28 09:45:26.910 272 11794.29 233.22 52507.30 88888.00 2016-09-28 09:45:27.410 272 11794.32 233.29 52507.28 88888.00 2016-09-28 09:45:27.910 272 11794.37 233.30 52507.30 88888.00 2016-09-28 09:45:28.410 272 11794.39 233.28 52507.34 88888.00 2016-09-28 09:45:28.910 272 11794.36 233.26 52507.30 88888.00 2016-09-28 09:45:29.410 272 11794.40 233.27 52507.29 88888.00 2016-09-28 09:45:29.910 272 11794.38 233.29 52507.27 88888.00 2016-09-28 09:45:30.410 272 11794.35 233.32 52507.28 88888.00 2016-09-28 09:45:30.910 272 11794.31 233.34 52507.29 88888.00 2016-09-28 09:45:31.410 272 11794.27 233.28 52507.30 88888.00 2016-09-28 09:45:31.910 272 11794.20 233.21 52507.30 88888.00 2016-09-28 09:45:32.410 272 11794.13 233.17 52507.29 88888.00 2016-09-28 09:45:32.910 272 11794.06 233.15 52507.25 88888.00 2016-09-28 09:45:33.410 272 11794.04 233.12 52507.24 88888.00 2016-09-28 09:45:33.910 272 11793.98 233.12 52507.24 88888.00 2016-09-28 09:45:34.410 272 11793.91 233.07 52507.23 88888.00 2016-09-28 09:45:34.910 272 11793.85 233.06 52507.24 88888.00 2016-09-28 09:45:35.410 272 11793.80 233.06 52507.23 88888.00 2016-09-28 09:45:35.910 272 11793.80 233.03 52507.23 88888.00 2016-09-28 09:45:36.410 272 11793.76 233.02 52507.22 88888.00 2016-09-28 09:45:36.910 272 11793.72 232.96 52507.24 88888.00 2016-09-28 09:45:37.410 272 11793.76 232.90 52507.25 88888.00 2016-09-28 09:45:37.910 272 11793.81 232.88 52507.23 88888.00 2016-09-28 09:45:38.410 272 11793.81 232.92 52507.21 88888.00 2016-09-28 09:45:38.910 272 11793.85 232.93 52507.16 88888.00 2016-09-28 09:45:39.410 272 11793.89 232.92 52507.16 88888.00 2016-09-28 09:45:39.910 272 11793.97 232.93 52507.11 88888.00 2016-09-28 09:45:40.410 272 11794.04 232.98 52507.08 88888.00 2016-09-28 09:45:40.910 272 11794.09 232.97 52507.10 88888.00 2016-09-28 09:45:41.410 272 11794.11 232.93 52507.16 88888.00 2016-09-28 09:45:41.910 272 11794.15 232.92 52507.16 88888.00 2016-09-28 09:45:42.410 272 11794.24 232.97 52507.17 88888.00 2016-09-28 09:45:42.910 272 11794.35 232.98 52507.14 88888.00 2016-09-28 09:45:43.410 272 11794.41 232.98 52507.13 88888.00 2016-09-28 09:45:43.910 272 11794.50 232.95 52507.11 88888.00 2016-09-28 09:45:44.410 272 11794.60 233.00 52507.08 88888.00 2016-09-28 09:45:44.910 272 11794.66 233.07 52507.12 88888.00 2016-09-28 09:45:45.410 272 11794.67 233.16 52507.14 88888.00 2016-09-28 09:45:45.910 272 11794.72 233.22 52507.12 88888.00 2016-09-28 09:45:46.410 272 11794.75 233.24 52507.11 88888.00 2016-09-28 09:45:46.910 272 11794.72 233.27 52507.12 88888.00 2016-09-28 09:45:47.410 272 11794.66 233.27 52507.14 88888.00 2016-09-28 09:45:47.910 272 11794.66 233.31 52507.14 88888.00 2016-09-28 09:45:48.410 272 11794.67 233.36 52507.15 88888.00 2016-09-28 09:45:48.910 272 11794.68 233.37 52507.16 88888.00 2016-09-28 09:45:49.410 272 11794.64 233.41 52507.20 88888.00 2016-09-28 09:45:49.910 272 11794.64 233.46 52507.15 88888.00 2016-09-28 09:45:50.410 272 11794.64 233.46 52507.17 88888.00 2016-09-28 09:45:50.910 272 11794.53 233.46 52507.16 88888.00 2016-09-28 09:45:51.410 272 11794.40 233.48 52507.19 88888.00 2016-09-28 09:45:51.910 272 11794.36 233.46 52507.21 88888.00 2016-09-28 09:45:52.410 272 11794.33 233.48 52507.23 88888.00 2016-09-28 09:45:52.910 272 11794.30 233.53 52507.27 88888.00 2016-09-28 09:45:53.410 272 11794.23 233.51 52507.25 88888.00 2016-09-28 09:45:53.910 272 11794.22 233.56 52507.16 88888.00 2016-09-28 09:45:54.410 272 11794.20 233.60 52507.14 88888.00 2016-09-28 09:45:54.910 272 11794.10 233.63 52507.15 88888.00 2016-09-28 09:45:55.410 272 11794.03 233.61 52507.16 88888.00 2016-09-28 09:45:55.910 272 11794.00 233.64 52507.20 88888.00 2016-09-28 09:45:56.410 272 11793.95 233.68 52507.21 88888.00 2016-09-28 09:45:56.910 272 11793.93 233.74 52507.20 88888.00 2016-09-28 09:45:57.410 272 11793.83 233.73 52507.20 88888.00 2016-09-28 09:45:57.910 272 11793.79 233.74 52507.22 88888.00 2016-09-28 09:45:58.410 272 11793.80 233.76 52507.20 88888.00 2016-09-28 09:45:58.910 272 11793.79 233.75 52507.17 88888.00 2016-09-28 09:45:59.410 272 11793.75 233.75 52507.13 88888.00 2016-09-28 09:45:59.910 272 11793.68 233.73 52507.14 88888.00 2016-09-28 09:46:00.410 272 11793.65 233.67 52507.15 88888.00 2016-09-28 09:46:00.910 272 11793.69 233.67 52507.11 88888.00 2016-09-28 09:46:01.410 272 11793.76 233.68 52507.10 88888.00 2016-09-28 09:46:01.910 272 11793.72 233.63 52507.07 88888.00 2016-09-28 09:46:02.410 272 11793.78 233.56 52506.99 88888.00 2016-09-28 09:46:02.910 272 11793.85 233.49 52506.90 88888.00 2016-09-28 09:46:03.410 272 11793.94 233.40 52506.88 88888.00 2016-09-28 09:46:03.910 272 11794.03 233.35 52506.87 88888.00 2016-09-28 09:46:04.410 272 11794.13 233.28 52506.85 88888.00 2016-09-28 09:46:04.910 272 11794.22 233.26 52506.78 88888.00 2016-09-28 09:46:05.410 272 11794.29 233.21 52506.76 88888.00 2016-09-28 09:46:05.910 272 11794.31 233.19 52506.71 88888.00 2016-09-28 09:46:06.410 272 11794.38 233.16 52506.66 88888.00 2016-09-28 09:46:06.910 272 11794.44 233.17 52506.62 88888.00 2016-09-28 09:46:07.410 272 11794.50 233.12 52506.61 88888.00 2016-09-28 09:46:07.910 272 11794.60 233.06 52506.60 88888.00 2016-09-28 09:46:08.410 272 11794.71 233.03 52506.58 88888.00 2016-09-28 09:46:08.910 272 11794.76 233.03 52506.62 88888.00 2016-09-28 09:46:09.410 272 11794.83 232.99 52506.61 88888.00 2016-09-28 09:46:09.910 272 11794.89 233.01 52506.54 88888.00 2016-09-28 09:46:10.410 272 11794.89 233.06 52506.61 88888.00 2016-09-28 09:46:10.910 272 11794.88 233.06 52506.69 88888.00 2016-09-28 09:46:11.410 272 11794.92 233.05 52506.69 88888.00 2016-09-28 09:46:11.910 272 11794.93 233.06 52506.67 88888.00 2016-09-28 09:46:12.410 272 11794.98 233.05 52506.63 88888.00 2016-09-28 09:46:12.910 272 11794.99 233.06 52506.67 88888.00 2016-09-28 09:46:13.410 272 11795.00 233.09 52506.67 88888.00 2016-09-28 09:46:13.910 272 11794.98 233.08 52506.70 88888.00 2016-09-28 09:46:14.410 272 11794.95 233.14 52506.72 88888.00 2016-09-28 09:46:14.910 272 11794.91 233.17 52506.72 88888.00 2016-09-28 09:46:15.410 272 11794.80 233.22 52506.80 88888.00 2016-09-28 09:46:15.910 272 11794.76 233.26 52506.83 88888.00 2016-09-28 09:46:16.410 272 11794.76 233.26 52506.79 88888.00 2016-09-28 09:46:16.910 272 11794.74 233.29 52506.77 88888.00 2016-09-28 09:46:17.410 272 11794.64 233.36 52506.79 88888.00 2016-09-28 09:46:17.910 272 11794.55 233.40 52506.78 88888.00 2016-09-28 09:46:18.410 272 11794.44 233.40 52506.79 88888.00 2016-09-28 09:46:18.910 272 11794.36 233.36 52506.80 88888.00 2016-09-28 09:46:19.410 272 11794.28 233.41 52506.80 88888.00 2016-09-28 09:46:19.910 272 11794.16 233.48 52506.81 88888.00 2016-09-28 09:46:20.410 272 11794.06 233.48 52506.84 88888.00 2016-09-28 09:46:20.910 272 11793.98 233.49 52506.86 88888.00 2016-09-28 09:46:21.410 272 11793.87 233.49 52506.87 88888.00 2016-09-28 09:46:21.910 272 11793.74 233.57 52506.86 88888.00 2016-09-28 09:46:22.410 272 11793.68 233.57 52506.83 88888.00 2016-09-28 09:46:22.910 272 11793.65 233.56 52506.78 88888.00 2016-09-28 09:46:23.410 272 11793.59 233.56 52506.73 88888.00 2016-09-28 09:46:23.910 272 11793.54 233.53 52506.70 88888.00 2016-09-28 09:46:24.410 272 11793.51 233.50 52506.71 88888.00 2016-09-28 09:46:24.910 272 11793.51 233.49 52506.68 88888.00 2016-09-28 09:46:25.410 272 11793.53 233.48 52506.68 88888.00 2016-09-28 09:46:25.910 272 11793.52 233.47 52506.58 88888.00 2016-09-28 09:46:26.410 272 11793.53 233.45 52506.54 88888.00 2016-09-28 09:46:26.910 272 11793.53 233.43 52506.54 88888.00 2016-09-28 09:46:27.410 272 11793.60 233.36 52506.55 88888.00 2016-09-28 09:46:27.910 272 11793.61 233.35 52506.61 88888.00 2016-09-28 09:46:28.410 272 11793.63 233.36 52506.59 88888.00 2016-09-28 09:46:28.910 272 11793.63 233.35 52506.61 88888.00 2016-09-28 09:46:29.410 272 11793.63 233.31 52506.68 88888.00 2016-09-28 09:46:29.910 272 11793.70 233.29 52506.71 88888.00 2016-09-28 09:46:30.411 272 11793.86 233.28 52506.67 88888.00 2016-09-28 09:46:30.911 272 11793.96 233.27 52506.63 88888.00 2016-09-28 09:46:31.411 272 11794.11 233.21 52506.55 88888.00 2016-09-28 09:46:31.911 272 11794.22 233.24 52506.50 88888.00 2016-09-28 09:46:32.411 272 11794.33 233.22 52506.45 88888.00 2016-09-28 09:46:32.911 272 11794.44 233.21 52506.43 88888.00 2016-09-28 09:46:33.411 272 11794.49 233.17 52506.45 88888.00 2016-09-28 09:46:33.911 272 11794.58 233.11 52506.42 88888.00 2016-09-28 09:46:34.411 272 11794.79 233.09 52506.33 88888.00 2016-09-28 09:46:34.911 272 11794.82 233.19 52506.36 88888.00 2016-09-28 09:46:35.411 272 11794.98 233.15 52506.27 88888.00 2016-09-28 09:46:35.911 272 11795.01 233.17 52506.26 88888.00 2016-09-28 09:46:36.411 272 11795.03 233.19 52506.29 88888.00 2016-09-28 09:46:36.911 272 11795.01 233.22 52506.34 88888.00 2016-09-28 09:46:37.411 272 11794.90 233.25 52506.44 88888.00 2016-09-28 09:46:37.911 272 11794.85 233.28 52506.51 88888.00 2016-09-28 09:46:38.411 272 11794.84 233.29 52506.49 88888.00 2016-09-28 09:46:38.911 272 11794.80 233.30 52506.49 88888.00 2016-09-28 09:46:39.411 272 11794.86 233.30 52506.39 88888.00 2016-09-28 09:46:39.911 272 11794.89 233.29 52506.35 88888.00 2016-09-28 09:46:40.411 272 11794.84 233.25 52506.35 88888.00 2016-09-28 09:46:40.911 272 11794.76 233.29 52506.37 88888.00 2016-09-28 09:46:41.411 272 11794.71 233.29 52506.33 88888.00 2016-09-28 09:46:41.911 272 11794.67 233.28 52506.31 88888.00 2016-09-28 09:46:42.411 272 11794.56 233.29 52506.31 88888.00 2016-09-28 09:46:42.911 272 11794.40 233.32 52506.32 88888.00 2016-09-28 09:46:43.411 272 11794.24 233.31 52506.40 88888.00 2016-09-28 09:46:43.911 272 11794.15 233.26 52506.41 88888.00 2016-09-28 09:46:44.411 272 11794.06 233.25 52506.36 88888.00 2016-09-28 09:46:44.911 272 11793.91 233.24 52506.36 88888.00 2016-09-28 09:46:45.411 272 11793.79 233.22 52506.39 88888.00 2016-09-28 09:46:45.911 272 11793.74 233.17 52506.37 88888.00 2016-09-28 09:46:46.411 272 11793.74 233.10 52506.33 88888.00 2016-09-28 09:46:46.911 272 11793.63 233.08 52506.31 88888.00 2016-09-28 09:46:47.411 272 11793.56 233.12 52506.32 88888.00 2016-09-28 09:46:47.911 272 11793.72 233.07 52506.15 88888.00 2016-09-28 09:46:48.411 272 11793.85 233.01 52506.00 88888.00 2016-09-28 09:46:48.911 272 11793.89 232.90 52505.90 88888.00 2016-09-28 09:46:49.411 272 11793.93 232.86 52505.83 88888.00 2016-09-28 09:46:49.911 272 11793.93 232.85 52505.81 88888.00 2016-09-28 09:46:50.411 272 11793.96 232.82 52505.76 88888.00 2016-09-28 09:46:50.911 272 11794.05 232.78 52505.74 88888.00 2016-09-28 09:46:51.411 272 11794.12 232.73 52505.70 88888.00 2016-09-28 09:46:51.911 272 11794.19 232.68 52505.64 88888.00 2016-09-28 09:46:52.411 272 11794.30 232.66 52505.58 88888.00 2016-09-28 09:46:52.911 272 11794.30 232.66 52505.63 88888.00 2016-09-28 09:46:53.411 272 11794.21 232.64 52505.76 88888.00 2016-09-28 09:46:53.911 272 11794.26 232.63 52505.74 88888.00 2016-09-28 09:46:54.411 272 11794.32 232.63 52505.71 88888.00 2016-09-28 09:46:54.911 272 11794.42 232.61 52505.65 88888.00 2016-09-28 09:46:55.411 272 11794.49 232.60 52505.63 88888.00 2016-09-28 09:46:55.911 272 11794.48 232.60 52505.69 88888.00 2016-09-28 09:46:56.411 272 11794.51 232.59 52505.67 88888.00 2016-09-28 09:46:56.911 272 11794.60 232.52 52505.63 88888.00 2016-09-28 09:46:57.411 272 11794.65 232.54 52505.60 88888.00 2016-09-28 09:46:57.911 272 11794.65 232.56 52505.54 88888.00 2016-09-28 09:46:58.411 272 11794.65 232.56 52505.53 88888.00 2016-09-28 09:46:58.911 272 11794.68 232.49 52505.51 88888.00 2016-09-28 09:46:59.411 272 11794.64 232.48 52505.49 88888.00 2016-09-28 09:46:59.911 272 11794.58 232.47 52505.49 88888.00 2016-09-28 09:47:00.411 272 11794.58 232.46 52505.51 88888.00 2016-09-28 09:47:00.911 272 11794.55 232.44 52505.51 88888.00 2016-09-28 09:47:01.411 272 11794.53 232.42 52505.48 88888.00 2016-09-28 09:47:01.911 272 11794.50 232.41 52505.51 88888.00 2016-09-28 09:47:02.411 272 11794.51 232.38 52505.49 88888.00 2016-09-28 09:47:02.911 272 11794.50 232.33 52505.40 88888.00 2016-09-28 09:47:03.411 272 11794.40 232.28 52505.45 88888.00 2016-09-28 09:47:03.911 272 11794.31 232.28 52505.53 88888.00 2016-09-28 09:47:04.411 272 11794.29 232.23 52505.53 88888.00 2016-09-28 09:47:04.911 272 11794.26 232.17 52505.51 88888.00 2016-09-28 09:47:05.411 272 11794.28 232.14 52505.47 88888.00 2016-09-28 09:47:05.911 272 11794.27 232.13 52505.44 88888.00 2016-09-28 09:47:06.411 272 11794.26 232.10 52505.36 88888.00 2016-09-28 09:47:06.911 272 11794.20 232.04 52505.35 88888.00 2016-09-28 09:47:07.411 272 11794.21 232.02 52505.34 88888.00 2016-09-28 09:47:07.911 272 11794.18 231.99 52505.32 88888.00 2016-09-28 09:47:08.411 272 11794.14 231.96 52505.34 88888.00 2016-09-28 09:47:08.911 272 11794.19 231.93 52505.29 88888.00 2016-09-28 09:47:09.411 272 11794.18 231.88 52505.25 88888.00 2016-09-28 09:47:09.911 272 11794.06 231.89 52505.30 88888.00 2016-09-28 09:47:10.411 272 11794.11 231.85 52505.30 88888.00 2016-09-28 09:47:10.911 272 11794.11 231.83 52505.25 88888.00 2016-09-28 09:47:11.411 272 11794.13 231.83 52505.23 88888.00 2016-09-28 09:47:11.911 272 11794.18 231.80 52505.17 88888.00 2016-09-28 09:47:12.411 272 11794.21 231.79 52505.09 88888.00 2016-09-28 09:47:12.911 272 11794.24 231.74 52505.01 88888.00 2016-09-28 09:47:13.411 272 11794.23 231.66 52504.98 88888.00 2016-09-28 09:47:13.911 272 11794.20 231.62 52504.95 88888.00 2016-09-28 09:47:14.411 272 11794.21 231.56 52504.95 88888.00 2016-09-28 09:47:14.911 272 11794.27 231.50 52504.95 88888.00 2016-09-28 09:47:15.411 272 11794.26 231.51 52504.95 88888.00 2016-09-28 09:47:15.911 272 11794.22 231.46 52504.94 88888.00 2016-09-28 09:47:16.411 272 11794.22 231.40 52504.88 88888.00 2016-09-28 09:47:16.911 272 11794.26 231.31 52504.86 88888.00 2016-09-28 09:47:17.411 272 11794.31 231.23 52504.85 88888.00 2016-09-28 09:47:17.911 272 11794.32 231.20 52504.83 88888.00 2016-09-28 09:47:18.411 272 11794.37 231.16 52504.75 88888.00 2016-09-28 09:47:18.911 272 11794.44 231.09 52504.70 88888.00 2016-09-28 09:47:19.411 272 11794.47 231.11 52504.74 88888.00 2016-09-28 09:47:19.911 272 11794.51 231.06 52504.73 88888.00 2016-09-28 09:47:20.411 272 11794.53 231.04 52504.72 88888.00 2016-09-28 09:47:20.911 272 11794.56 231.02 52504.69 88888.00 2016-09-28 09:47:21.411 272 11794.55 230.97 52504.69 88888.00 2016-09-28 09:47:21.911 272 11794.50 230.93 52504.72 88888.00 2016-09-28 09:47:22.411 272 11794.46 230.89 52504.75 88888.00 2016-09-28 09:47:22.911 272 11794.45 230.88 52504.75 88888.00 2016-09-28 09:47:23.411 272 11794.44 230.88 52504.72 88888.00 2016-09-28 09:47:23.911 272 11794.42 230.92 52504.66 88888.00 2016-09-28 09:47:24.411 272 11794.41 230.89 52504.65 88888.00 2016-09-28 09:47:24.911 272 11794.40 230.86 52504.64 88888.00 2016-09-28 09:47:25.411 272 11794.33 230.89 52504.65 88888.00 2016-09-28 09:47:25.911 272 11794.38 230.88 52504.65 88888.00 2016-09-28 09:47:26.411 272 11794.39 230.88 52504.63 88888.00 2016-09-28 09:47:26.911 272 11794.37 230.89 52504.63 88888.00 2016-09-28 09:47:27.411 272 11794.33 230.87 52504.64 88888.00 2016-09-28 09:47:27.911 272 11794.27 230.89 52504.67 88888.00 2016-09-28 09:47:28.411 272 11794.28 230.93 52504.59 88888.00 2016-09-28 09:47:28.911 272 11794.27 230.94 52504.56 88888.00 2016-09-28 09:47:29.411 272 11794.23 230.91 52504.54 88888.00 2016-09-28 09:47:29.911 272 11794.18 230.88 52504.55 88888.00 2016-09-28 09:47:30.411 272 11794.14 230.88 52504.52 88888.00 2016-09-28 09:47:30.911 272 11794.13 230.88 52504.48 88888.00 2016-09-28 09:47:31.411 272 11794.09 230.86 52504.43 88888.00 2016-09-28 09:47:31.911 272 11794.03 230.83 52504.40 88888.00 2016-09-28 09:47:32.411 272 11793.61 230.97 52504.70 88888.00 2016-09-28 09:47:32.911 272 11793.27 231.07 52504.95 88888.00 2016-09-28 09:47:33.411 272 11793.24 231.06 52504.93 88888.00 2016-09-28 09:47:33.911 272 11793.15 231.02 52504.93 88888.00 2016-09-28 09:47:34.411 272 11793.12 230.97 52504.88 88888.00 2016-09-28 09:47:34.911 272 11793.13 230.92 52504.82 88888.00 2016-09-28 09:47:35.411 272 11793.05 230.89 52504.81 88888.00 2016-09-28 09:47:35.911 272 11793.04 230.89 52504.77 88888.00 2016-09-28 09:47:36.411 272 11793.02 230.88 52504.76 88888.00 2016-09-28 09:47:36.911 272 11792.97 230.84 52504.79 88888.00 2016-09-28 09:47:37.411 272 11792.92 230.82 52504.76 88888.00 2016-09-28 09:47:37.911 272 11792.93 230.85 52504.75 88888.00 2016-09-28 09:47:38.411 272 11792.88 230.86 52504.82 88888.00 2016-09-28 09:47:38.911 272 11792.95 230.88 52504.79 88888.00 2016-09-28 09:47:39.411 272 11792.91 230.91 52504.76 88888.00 2016-09-28 09:47:39.911 272 11792.88 230.89 52504.76 88888.00 2016-09-28 09:47:40.411 272 11792.93 230.91 52504.64 88888.00 2016-09-28 09:47:40.911 272 11792.92 230.92 52504.63 88888.00 2016-09-28 09:47:41.411 272 11792.90 230.87 52504.64 88888.00 2016-09-28 09:47:41.911 272 11792.89 230.77 52504.63 88888.00 2016-09-28 09:47:42.411 272 11792.92 230.73 52504.56 88888.00 2016-09-28 09:47:42.911 272 11792.90 230.72 52504.56 88888.00 2016-09-28 09:47:43.411 272 11792.92 230.68 52504.52 88888.00 2016-09-28 09:47:43.911 272 11792.96 230.66 52504.52 88888.00 2016-09-28 09:47:44.411 272 11792.98 230.65 52504.49 88888.00 2016-09-28 09:47:44.911 272 11793.02 230.58 52504.48 88888.00 2016-09-28 09:47:45.411 272 11793.10 230.55 52504.47 88888.00 2016-09-28 09:47:45.911 272 11793.14 230.56 52504.46 88888.00 2016-09-28 09:47:46.411 272 11793.15 230.60 52504.46 88888.00 2016-09-28 09:47:46.911 272 11793.19 230.60 52504.46 88888.00 2016-09-28 09:47:47.411 272 11793.22 230.59 52504.46 88888.00 2016-09-28 09:47:47.911 272 11793.21 230.60 52504.46 88888.00 2016-09-28 09:47:48.411 272 11793.23 230.56 52504.46 88888.00 2016-09-28 09:47:48.911 272 11793.26 230.53 52504.40 88888.00 2016-09-28 09:47:49.411 272 11793.34 230.54 52504.39 88888.00 2016-09-28 09:47:49.911 272 11793.41 230.54 52504.40 88888.00 2016-09-28 09:47:50.411 272 11793.36 230.54 52504.40 88888.00 2016-09-28 09:47:50.911 272 11793.41 230.58 52504.41 88888.00 2016-09-28 09:47:51.411 272 11793.47 230.55 52504.37 88888.00 2016-09-28 09:47:51.911 272 11793.40 230.55 52504.47 88888.00 2016-09-28 09:47:52.411 272 11793.32 230.63 52504.61 88888.00 2016-09-28 09:47:52.911 272 11793.57 230.53 52504.31 88888.00 2016-09-28 09:47:53.411 272 11793.65 230.50 52504.26 88888.00 2016-09-28 09:47:53.911 272 11793.59 230.54 52504.26 88888.00 2016-09-28 09:47:54.411 272 11793.49 230.56 52504.30 88888.00 2016-09-28 09:47:54.911 272 11793.42 230.57 52504.31 88888.00 2016-09-28 09:47:55.411 272 11793.37 230.62 52504.34 88888.00 2016-09-28 09:47:55.911 272 11793.41 230.64 52504.26 88888.00 2016-09-28 09:47:56.411 272 11793.32 230.62 52504.29 88888.00 2016-09-28 09:47:56.911 272 11793.19 230.62 52504.31 88888.00 2016-09-28 09:47:57.411 272 11793.18 230.63 52504.29 88888.00 2016-09-28 09:47:57.911 272 11793.01 230.66 52504.38 88888.00 2016-09-28 09:47:58.411 272 11792.87 230.69 52504.46 88888.00 2016-09-28 09:47:58.911 272 11792.81 230.72 52504.45 88888.00 2016-09-28 09:47:59.411 272 11792.74 230.75 52504.42 88888.00 2016-09-28 09:47:59.911 272 11792.67 230.72 52504.39 88888.00 2016-09-28 09:48:00.411 272 11792.60 230.72 52504.33 88888.00 2016-09-28 09:48:00.911 272 11792.53 230.74 52504.33 88888.00 2016-09-28 09:48:01.411 272 11792.28 230.78 52504.52 88888.00 2016-09-28 09:48:01.911 272 11792.17 230.83 52504.54 88888.00 2016-09-28 09:48:02.411 272 11792.09 230.82 52504.49 88888.00 2016-09-28 09:48:02.911 272 11791.77 230.91 52504.68 88888.00 2016-09-28 09:48:03.411 272 11791.59 230.94 52504.78 88888.00 2016-09-28 09:48:03.911 272 11791.49 230.93 52504.82 88888.00 2016-09-28 09:48:04.411 272 11791.42 230.93 52504.78 88888.00 2016-09-28 09:48:04.911 272 11791.41 230.92 52504.70 88888.00 2016-09-28 09:48:05.411 272 11791.42 230.89 52504.72 88888.00 2016-09-28 09:48:05.911 272 11791.47 230.85 52504.66 88888.00 2016-09-28 09:48:06.411 272 11791.50 230.77 52504.61 88888.00 2016-09-28 09:48:06.911 272 11791.51 230.75 52504.57 88888.00 2016-09-28 09:48:07.411 272 11791.53 230.69 52504.51 88888.00 2016-09-28 09:48:07.911 272 11791.55 230.69 52504.50 88888.00 2016-09-28 09:48:08.411 272 11791.58 230.66 52504.50 88888.00 2016-09-28 09:48:08.911 272 11791.66 230.62 52504.45 88888.00 2016-09-28 09:48:09.411 272 11791.68 230.64 52504.48 88888.00 2016-09-28 09:48:09.911 272 11791.72 230.65 52504.50 88888.00 2016-09-28 09:48:10.411 272 11791.79 230.65 52504.46 88888.00 2016-09-28 09:48:10.911 272 11791.83 230.65 52504.42 88888.00 2016-09-28 09:48:11.411 272 11791.91 230.62 52504.41 88888.00 2016-09-28 09:48:11.911 272 11791.92 230.67 52504.34 88888.00 2016-09-28 09:48:12.411 272 11791.95 230.72 52504.33 88888.00 2016-09-28 09:48:12.911 272 11792.03 230.69 52504.34 88888.00 2016-09-28 09:48:13.411 272 11792.08 230.77 52504.35 88888.00 2016-09-28 09:48:13.911 272 11792.09 230.82 52504.37 88888.00 2016-09-28 09:48:14.411 272 11792.09 230.86 52504.37 88888.00 2016-09-28 09:48:14.911 272 11792.34 230.76 52504.13 88888.00 2016-09-28 09:48:15.411 272 11792.57 230.73 52503.91 88888.00 2016-09-28 09:48:15.911 272 11792.67 230.76 52503.90 88888.00 2016-09-28 09:48:16.411 272 11792.69 230.82 52503.82 88888.00 2016-09-28 09:48:16.911 272 11792.66 230.87 52503.85 88888.00 2016-09-28 09:48:17.411 272 11792.57 230.93 52503.84 88888.00 2016-09-28 09:48:17.911 272 11792.51 230.89 52503.82 88888.00 2016-09-28 09:48:18.411 272 11792.44 230.96 52503.86 88888.00 2016-09-28 09:48:18.911 272 11792.40 231.03 52503.89 88888.00 2016-09-28 09:48:19.411 272 11792.35 231.05 52503.90 88888.00 2016-09-28 09:48:19.911 272 11792.27 231.06 52503.90 88888.00 2016-09-28 09:48:20.411 272 11792.22 231.08 52503.89 88888.00 2016-09-28 09:48:20.911 272 11792.17 231.08 52503.81 88888.00 2016-09-28 09:48:21.411 272 11792.09 231.06 52503.84 88888.00 2016-09-28 09:48:21.911 272 11792.09 231.06 52503.76 88888.00 2016-09-28 09:48:22.411 272 11792.27 230.97 52503.44 88888.00 2016-09-28 09:48:22.911 272 11792.29 230.89 52503.35 88888.00 2016-09-28 09:48:23.411 272 11792.23 230.87 52503.33 88888.00 2016-09-28 09:48:23.911 272 11792.12 230.87 52503.29 88888.00 2016-09-28 09:48:24.411 272 11792.07 230.86 52503.25 88888.00 2016-09-28 09:48:24.911 272 11792.02 230.85 52503.22 88888.00 2016-09-28 09:48:25.411 272 11791.98 230.77 52503.24 88888.00 2016-09-28 09:48:25.911 272 11791.92 230.76 52503.24 88888.00 2016-09-28 09:48:26.411 272 11791.87 230.80 52503.23 88888.00 2016-09-28 09:48:26.911 272 11791.78 230.83 52503.24 88888.00 2016-09-28 09:48:27.411 272 11791.77 230.74 52503.22 88888.00 2016-09-28 09:48:27.911 272 11791.82 230.67 52503.15 88888.00 2016-09-28 09:48:28.411 272 11791.86 230.62 52503.11 88888.00 2016-09-28 09:48:28.911 272 11791.92 230.54 52503.09 88888.00 2016-09-28 09:48:29.411 272 11791.99 230.49 52503.05 88888.00 2016-09-28 09:48:29.911 272 11792.05 230.43 52503.00 88888.00 2016-09-28 09:48:30.411 272 11792.14 230.43 52502.89 88888.00 2016-09-28 09:48:30.911 272 11792.22 230.41 52502.81 88888.00 2016-09-28 09:48:31.411 272 11792.25 230.37 52502.85 88888.00 2016-09-28 09:48:31.911 272 11792.33 230.28 52502.83 88888.00 2016-09-28 09:48:32.411 272 11792.33 230.26 52502.88 88888.00 2016-09-28 09:48:32.911 272 11792.42 230.29 52502.91 88888.00 2016-09-28 09:48:33.411 272 11792.48 230.29 52502.93 88888.00 2016-09-28 09:48:33.911 272 11792.66 230.26 52502.82 88888.00 2016-09-28 09:48:34.411 272 11792.78 230.26 52502.79 88888.00 2016-09-28 09:48:34.911 272 11792.92 230.26 52502.78 88888.00 2016-09-28 09:48:35.411 272 11793.05 230.30 52502.79 88888.00 2016-09-28 09:48:35.911 272 11793.12 230.36 52502.78 88888.00 2016-09-28 09:48:36.411 272 11793.19 230.40 52502.79 88888.00 2016-09-28 09:48:36.911 272 11793.24 230.48 52502.76 88888.00 2016-09-28 09:48:37.411 272 11793.25 230.56 52502.79 88888.00 2016-09-28 09:48:37.911 272 11793.26 230.64 52502.80 88888.00 2016-09-28 09:48:38.411 272 11793.25 230.73 52502.84 88888.00 2016-09-28 09:48:38.911 272 11793.26 230.79 52502.85 88888.00 2016-09-28 09:48:39.411 272 11793.18 230.85 52502.92 88888.00 2016-09-28 09:48:39.911 272 11793.05 230.88 52503.00 88888.00 2016-09-28 09:48:40.411 272 11793.01 230.94 52503.00 88888.00 2016-09-28 09:48:40.911 272 11793.01 230.97 52502.96 88888.00 2016-09-28 09:48:41.411 272 11792.97 231.04 52502.98 88888.00 2016-09-28 09:48:41.911 272 11792.82 231.07 52502.99 88888.00 2016-09-28 09:48:42.411 272 11792.72 231.13 52503.01 88888.00 2016-09-28 09:48:42.911 272 11792.63 231.17 52503.00 88888.00 2016-09-28 09:48:43.411 272 11792.48 231.22 52503.02 88888.00 2016-09-28 09:48:43.911 272 11792.29 231.22 52503.07 88888.00 2016-09-28 09:48:44.411 272 11792.18 231.23 52503.07 88888.00 2016-09-28 09:48:44.911 272 11792.03 231.21 52503.06 88888.00 2016-09-28 09:48:45.411 272 11791.83 231.24 52503.08 88888.00 2016-09-28 09:48:45.911 272 11791.68 231.27 52503.08 88888.00 2016-09-28 09:48:46.411 272 11791.57 231.28 52503.06 88888.00 2016-09-28 09:48:46.911 272 11791.50 231.28 52503.00 88888.00 2016-09-28 09:48:47.411 272 11791.42 231.28 52502.94 88888.00 2016-09-28 09:48:47.911 272 11791.33 231.30 52502.97 88888.00 2016-09-28 09:48:48.411 272 11791.28 231.32 52503.00 88888.00 2016-09-28 09:48:48.911 272 11791.25 231.33 52502.97 88888.00 2016-09-28 09:48:49.411 272 11791.26 231.35 52502.90 88888.00 2016-09-28 09:48:49.911 272 11791.28 231.35 52502.90 88888.00 2016-09-28 09:48:50.411 272 11791.30 231.32 52502.90 88888.00 2016-09-28 09:48:50.911 272 11791.31 231.32 52502.90 88888.00 2016-09-28 09:48:51.411 272 11791.33 231.35 52502.82 88888.00 2016-09-28 09:48:51.911 272 11791.34 231.36 52502.81 88888.00 2016-09-28 09:48:52.411 272 11791.42 231.36 52502.80 88888.00 2016-09-28 09:48:52.911 272 11791.51 231.32 52502.79 88888.00 2016-09-28 09:48:53.411 272 11791.60 231.27 52502.74 88888.00 2016-09-28 09:48:53.911 272 11791.70 231.24 52502.69 88888.00 2016-09-28 09:48:54.411 272 11791.83 231.24 52502.65 88888.00 2016-09-28 09:48:54.911 272 11791.78 231.27 52502.82 88888.00 2016-09-28 09:48:55.411 272 11792.39 231.09 52502.27 88888.00 2016-09-28 09:48:55.911 272 11792.63 231.06 52502.10 88888.00 2016-09-28 09:48:56.411 272 11792.72 231.01 52502.08 88888.00 2016-09-28 09:48:56.911 272 11792.92 230.99 52501.99 88888.00 2016-09-28 09:48:57.411 272 11793.08 231.04 52501.91 88888.00 2016-09-28 09:48:57.911 272 11793.23 231.05 52501.88 88888.00 2016-09-28 09:48:58.411 272 11793.32 231.03 52501.88 88888.00 2016-09-28 09:48:58.911 272 11793.41 231.01 52501.86 88888.00 2016-09-28 09:48:59.411 272 11793.37 231.08 52501.87 88888.00 2016-09-28 09:48:59.911 272 11793.37 231.13 52501.91 88888.00 2016-09-28 09:49:00.411 272 11793.52 231.11 52501.82 88888.00 2016-09-28 09:49:00.911 272 11793.59 231.13 52501.78 88888.00 2016-09-28 09:49:01.411 272 11793.61 231.17 52501.78 88888.00 2016-09-28 09:49:01.911 272 11793.62 231.17 52501.76 88888.00 2016-09-28 09:49:02.411 272 11793.61 231.13 52501.76 88888.00 2016-09-28 09:49:02.911 272 11793.62 231.13 52501.72 88888.00 2016-09-28 09:49:03.411 272 11793.58 231.16 52501.74 88888.00 2016-09-28 09:49:03.911 272 11793.51 231.16 52501.75 88888.00 2016-09-28 09:49:04.411 272 11793.45 231.15 52501.73 88888.00 2016-09-28 09:49:04.911 272 11793.39 231.16 52501.75 88888.00 2016-09-28 09:49:05.412 272 11793.35 231.15 52501.78 88888.00 2016-09-28 09:49:05.912 272 11793.30 231.14 52501.79 88888.00 2016-09-28 09:49:06.412 272 11793.22 231.14 52501.78 88888.00 2016-09-28 09:49:06.912 272 11793.14 231.13 52501.78 88888.00 2016-09-28 09:49:07.412 272 11793.07 231.11 52501.77 88888.00 2016-09-28 09:49:07.912 272 11792.96 231.07 52501.75 88888.00 2016-09-28 09:49:08.412 272 11792.86 231.11 52501.79 88888.00 2016-09-28 09:49:08.912 272 11792.78 231.15 52501.82 88888.00 2016-09-28 09:49:09.412 272 11792.71 231.16 52501.75 88888.00 2016-09-28 09:49:09.912 272 11792.67 231.15 52501.73 88888.00 2016-09-28 09:49:10.412 272 11792.69 231.16 52501.68 88888.00 2016-09-28 09:49:10.912 272 11792.70 231.18 52501.61 88888.00 2016-09-28 09:49:11.412 272 11792.62 231.21 52501.64 88888.00 2016-09-28 09:49:11.912 272 11792.55 231.21 52501.67 88888.00 2016-09-28 09:49:12.412 272 11792.48 231.18 52501.68 88888.00 2016-09-28 09:49:12.912 272 11792.51 231.24 52501.60 88888.00 2016-09-28 09:49:13.412 272 11792.56 231.24 52501.58 88888.00 2016-09-28 09:49:13.912 272 11792.58 231.27 52501.59 88888.00 2016-09-28 09:49:14.412 272 11792.58 231.31 52501.61 88888.00 2016-09-28 09:49:14.912 272 11792.58 231.31 52501.58 88888.00 2016-09-28 09:49:15.412 272 11792.56 231.31 52501.55 88888.00 2016-09-28 09:49:15.912 272 11792.56 231.25 52501.48 88888.00 2016-09-28 09:49:16.412 272 11792.56 231.23 52501.44 88888.00 2016-09-28 09:49:16.912 272 11792.61 231.20 52501.40 88888.00 2016-09-28 09:49:17.412 272 11792.64 231.22 52501.39 88888.00 2016-09-28 09:49:17.912 272 11792.69 231.21 52501.32 88888.00 2016-09-28 09:49:18.412 272 11792.73 231.20 52501.30 88888.00 2016-09-28 09:49:18.912 272 11792.78 231.17 52501.33 88888.00 2016-09-28 09:49:19.412 272 11792.72 231.18 52501.38 88888.00 2016-09-28 09:49:19.912 272 11792.74 231.18 52501.34 88888.00 2016-09-28 09:49:20.412 272 11792.78 231.15 52501.29 88888.00 2016-09-28 09:49:20.912 272 11792.73 231.15 52501.31 88888.00 2016-09-28 09:49:21.412 272 11792.44 231.26 52501.58 88888.00 2016-09-28 09:49:21.912 272 11792.37 231.28 52501.61 88888.00 2016-09-28 09:49:22.412 272 11792.67 231.22 52501.41 88888.00 2016-09-28 09:49:22.912 272 11792.88 231.08 52501.25 88888.00 2016-09-28 09:49:23.412 272 11792.86 231.05 52501.25 88888.00 2016-09-28 09:49:23.912 272 11792.72 231.06 52501.34 88888.00 2016-09-28 09:49:24.412 272 11792.77 231.04 52501.30 88888.00 2016-09-28 09:49:24.912 272 11792.80 231.02 52501.29 88888.00 2016-09-28 09:49:25.412 272 11792.66 231.02 52501.41 88888.00 2016-09-28 09:49:25.912 272 11792.56 231.05 52501.48 88888.00 2016-09-28 09:49:26.412 272 11792.49 231.07 52501.55 88888.00 2016-09-28 09:49:26.912 272 11792.54 231.02 52501.52 88888.00 2016-09-28 09:49:27.412 272 11792.58 230.99 52501.51 88888.00 2016-09-28 09:49:27.912 272 11792.60 230.96 52501.52 88888.00 2016-09-28 09:49:28.412 272 11792.65 230.93 52501.51 88888.00 2016-09-28 09:49:28.912 272 11792.66 230.89 52501.49 88888.00 2016-09-28 09:49:29.412 272 11792.63 230.86 52501.47 88888.00 2016-09-28 09:49:29.912 272 11792.64 230.85 52501.43 88888.00 2016-09-28 09:49:30.412 272 11792.65 230.88 52501.39 88888.00 2016-09-28 09:49:30.912 272 11792.66 230.87 52501.39 88888.00 2016-09-28 09:49:31.412 272 11792.63 230.85 52501.38 88888.00 2016-09-28 09:49:31.912 272 11792.60 230.88 52501.42 88888.00 2016-09-28 09:49:32.412 272 11792.60 230.94 52501.42 88888.00 2016-09-28 09:49:32.912 272 11792.66 230.96 52501.37 88888.00 2016-09-28 09:49:33.412 272 11792.73 230.98 52501.35 88888.00 2016-09-28 09:49:33.912 272 11792.77 231.02 52501.31 88888.00 2016-09-28 09:49:34.412 272 11792.82 230.98 52501.29 88888.00 2016-09-28 09:49:34.912 272 11792.86 230.99 52501.26 88888.00 2016-09-28 09:49:35.412 272 11792.87 231.02 52501.25 88888.00 2016-09-28 09:49:35.912 272 11792.88 231.03 52501.25 88888.00 2016-09-28 09:49:36.412 272 11792.90 231.04 52501.22 88888.00 2016-09-28 09:49:36.912 272 11792.93 231.04 52501.24 88888.00 2016-09-28 09:49:37.412 272 11792.92 231.08 52501.28 88888.00 2016-09-28 09:49:37.912 272 11792.89 231.13 52501.30 88888.00 2016-09-28 09:49:38.412 272 11792.89 231.16 52501.30 88888.00 2016-09-28 09:49:38.912 272 11792.87 231.15 52501.29 88888.00 2016-09-28 09:49:39.412 272 11792.82 231.16 52501.33 88888.00 2016-09-28 09:49:39.912 272 11792.77 231.17 52501.31 88888.00 2016-09-28 09:49:40.412 272 11792.72 231.17 52501.28 88888.00 2016-09-28 09:49:40.912 272 11792.69 231.17 52501.23 88888.00 2016-09-28 09:49:41.412 272 11792.65 231.21 52501.17 88888.00 2016-09-28 09:49:41.912 272 11792.64 231.21 52501.21 88888.00 2016-09-28 09:49:42.412 272 11792.61 231.18 52501.14 88888.00 2016-09-28 09:49:42.912 272 11792.58 231.17 52501.18 88888.00 2016-09-28 09:49:43.412 272 11792.53 231.18 52501.26 88888.00 2016-09-28 09:49:43.912 272 11792.51 231.23 52501.28 88888.00 2016-09-28 09:49:44.412 272 11792.44 231.17 52501.30 88888.00 2016-09-28 09:49:44.912 272 11792.35 231.22 52501.33 88888.00 2016-09-28 09:49:45.412 272 11792.30 231.27 52501.33 88888.00 2016-09-28 09:49:45.912 272 11792.36 231.30 52501.31 88888.00 2016-09-28 09:49:46.412 272 11792.42 231.30 52501.30 88888.00 2016-09-28 09:49:46.912 272 11792.48 231.26 52501.29 88888.00 2016-09-28 09:49:47.412 272 11792.55 231.18 52501.29 88888.00 2016-09-28 09:49:47.912 272 11792.60 231.17 52501.25 88888.00 2016-09-28 09:49:48.412 272 11792.57 231.09 52501.25 88888.00 2016-09-28 09:49:48.912 272 11792.62 231.06 52501.28 88888.00 2016-09-28 09:49:49.412 272 11792.69 231.05 52501.26 88888.00 2016-09-28 09:49:49.912 272 11792.75 231.05 52501.20 88888.00 2016-09-28 09:49:50.412 272 11792.80 231.04 52501.17 88888.00 2016-09-28 09:49:50.912 272 11792.84 231.01 52501.18 88888.00 2016-09-28 09:49:51.412 272 11792.93 230.99 52501.22 88888.00 2016-09-28 09:49:51.912 272 11792.96 230.96 52501.20 88888.00 2016-09-28 09:49:52.412 272 11792.99 230.93 52501.21 88888.00 2016-09-28 09:49:52.912 272 11792.89 230.97 52501.28 88888.00 2016-09-28 09:49:53.412 272 11792.82 231.07 52501.34 88888.00 2016-09-28 09:49:53.912 272 11792.84 231.11 52501.34 88888.00 2016-09-28 09:49:54.412 272 11792.89 231.09 52501.35 88888.00 2016-09-28 09:49:54.912 272 11792.90 231.14 52501.32 88888.00 2016-09-28 09:49:55.412 272 11792.92 231.16 52501.35 88888.00 2016-09-28 09:49:55.912 272 11792.97 231.15 52501.39 88888.00 2016-09-28 09:49:56.412 272 11793.00 231.15 52501.39 88888.00 2016-09-28 09:49:56.912 272 11793.05 231.22 52501.40 88888.00 2016-09-28 09:49:57.412 272 11793.13 231.26 52501.39 88888.00 2016-09-28 09:49:57.912 272 11793.16 231.30 52501.41 88888.00 2016-09-28 09:49:58.412 272 11793.30 231.33 52501.38 88888.00 2016-09-28 09:49:58.912 272 11793.56 231.30 52501.18 88888.00 2016-09-28 09:49:59.412 272 11793.59 231.33 52501.13 88888.00 2016-09-28 09:49:59.912 272 11793.53 231.45 52501.22 88888.00 2016-09-28 09:50:00.412 272 11793.50 231.54 52501.31 88888.00 2016-09-28 09:50:00.912 272 11793.47 231.57 52501.28 88888.00 2016-09-28 09:50:01.412 272 11793.43 231.63 52501.32 88888.00 2016-09-28 09:50:01.912 272 11793.32 231.71 52501.38 88888.00 2016-09-28 09:50:02.412 272 11793.32 231.76 52501.33 88888.00 2016-09-28 09:50:02.912 272 11793.37 231.80 52501.28 88888.00 2016-09-28 09:50:03.412 272 11793.33 231.82 52501.30 88888.00 2016-09-28 09:50:03.912 272 11793.39 231.86 52501.22 88888.00 2016-09-28 09:50:04.412 272 11793.43 231.90 52501.12 88888.00 2016-09-28 09:50:04.912 272 11793.42 231.96 52501.09 88888.00 2016-09-28 09:50:05.412 272 11793.33 232.04 52501.15 88888.00 2016-09-28 09:50:05.912 272 11793.22 232.12 52501.24 88888.00 2016-09-28 09:50:06.412 272 11793.02 232.20 52501.38 88888.00 2016-09-28 09:50:06.912 272 11793.06 232.20 52501.28 88888.00 2016-09-28 09:50:07.412 272 11793.17 232.15 52501.14 88888.00 2016-09-28 09:50:07.912 272 11793.24 232.12 52501.08 88888.00 2016-09-28 09:50:08.412 272 11793.23 232.12 52501.08 88888.00 2016-09-28 09:50:08.912 272 11793.16 232.21 52501.15 88888.00 2016-09-28 09:50:09.412 272 11793.17 232.24 52501.12 88888.00 2016-09-28 09:50:09.912 272 11793.17 232.23 52501.13 88888.00 2016-09-28 09:50:10.412 272 11792.93 232.30 52501.32 88888.00 2016-09-28 09:50:10.912 272 11792.87 232.29 52501.37 88888.00 2016-09-28 09:50:11.412 272 11792.91 232.30 52501.34 88888.00 2016-09-28 09:50:11.912 272 11792.90 232.39 52501.41 88888.00 2016-09-28 09:50:12.412 272 11793.10 232.34 52501.28 88888.00 2016-09-28 09:50:12.912 272 11793.26 232.35 52501.13 88888.00 2016-09-28 09:50:13.412 272 11793.31 232.38 52501.09 88888.00 2016-09-28 09:50:13.912 272 11793.35 232.46 52501.13 88888.00 2016-09-28 09:50:14.412 272 11793.36 232.52 52501.18 88888.00 2016-09-28 09:50:14.912 272 11793.57 232.54 52501.07 88888.00 2016-09-28 09:50:15.412 272 11793.92 232.50 52500.87 88888.00 2016-09-28 09:50:15.912 272 11794.09 232.48 52500.84 88888.00 2016-09-28 09:50:16.412 272 11794.22 232.49 52500.77 88888.00 2016-09-28 09:50:16.912 272 11794.36 232.52 52500.70 88888.00 2016-09-28 09:50:17.412 272 11794.44 232.53 52500.67 88888.00 2016-09-28 09:50:17.912 272 11794.49 232.58 52500.70 88888.00 2016-09-28 09:50:18.412 272 11794.54 232.64 52500.78 88888.00 2016-09-28 09:50:18.912 272 11794.59 232.64 52500.77 88888.00 2016-09-28 09:50:19.412 272 11794.68 232.66 52500.69 88888.00 2016-09-28 09:50:19.912 272 11794.74 232.71 52500.71 88888.00 2016-09-28 09:50:20.412 272 11794.72 232.76 52500.73 88888.00 2016-09-28 09:50:20.912 272 11794.74 232.78 52500.75 88888.00 2016-09-28 09:50:21.412 272 11794.75 232.82 52500.67 88888.00 2016-09-28 09:50:21.912 272 11794.79 232.81 52500.64 88888.00 2016-09-28 09:50:22.412 272 11794.79 232.85 52500.63 88888.00 2016-09-28 09:50:22.912 272 11794.80 232.85 52500.58 88888.00 2016-09-28 09:50:23.412 272 11794.79 232.81 52500.59 88888.00 2016-09-28 09:50:23.912 272 11794.74 232.86 52500.61 88888.00 2016-09-28 09:50:24.412 272 11794.72 232.90 52500.61 88888.00 2016-09-28 09:50:24.912 272 11794.67 232.87 52500.64 88888.00 2016-09-28 09:50:25.412 272 11794.59 232.87 52500.68 88888.00 2016-09-28 09:50:25.912 272 11794.57 232.95 52500.60 88888.00 2016-09-28 09:50:26.412 272 11794.49 232.97 52500.61 88888.00 2016-09-28 09:50:26.912 272 11794.58 232.87 52500.55 88888.00 2016-09-28 09:50:27.412 272 11794.54 232.83 52500.53 88888.00 2016-09-28 09:50:27.912 272 11794.47 232.92 52500.52 88888.00 2016-09-28 09:50:28.412 272 11794.42 232.95 52500.49 88888.00 2016-09-28 09:50:28.912 272 11794.38 232.92 52500.47 88888.00 2016-09-28 09:50:29.412 272 11794.40 232.86 52500.47 88888.00 2016-09-28 09:50:29.912 272 11794.45 232.83 52500.40 88888.00 2016-09-28 09:50:30.412 272 11794.44 232.79 52500.37 88888.00 2016-09-28 09:50:30.912 272 11794.47 232.72 52500.33 88888.00 2016-09-28 09:50:31.412 272 11794.50 232.67 52500.28 88888.00 2016-09-28 09:50:31.912 272 11794.55 232.64 52500.26 88888.00 2016-09-28 09:50:32.412 272 11794.62 232.63 52500.23 88888.00 2016-09-28 09:50:32.912 272 11794.70 232.59 52500.23 88888.00 2016-09-28 09:50:33.412 272 11794.81 232.57 52500.15 88888.00 2016-09-28 09:50:33.912 272 11794.84 232.58 52500.11 88888.00 2016-09-28 09:50:34.412 272 11794.85 232.56 52500.14 88888.00 2016-09-28 09:50:34.912 272 11794.86 232.57 52500.18 88888.00 2016-09-28 09:50:35.412 272 11794.93 232.53 52500.17 88888.00 2016-09-28 09:50:35.912 272 11795.03 232.53 52500.12 88888.00 2016-09-28 09:50:36.412 272 11795.16 232.52 52500.09 88888.00 2016-09-28 09:50:36.912 272 11795.28 232.49 52500.02 88888.00 2016-09-28 09:50:37.412 272 11795.36 232.46 52500.00 88888.00 2016-09-28 09:50:37.912 272 11795.43 232.43 52499.99 88888.00 2016-09-28 09:50:38.412 272 11795.61 232.41 52499.94 88888.00 2016-09-28 09:50:38.912 272 11795.69 232.34 52499.92 88888.00 2016-09-28 09:50:39.412 272 11795.72 232.35 52499.93 88888.00 2016-09-28 09:50:39.912 272 11795.81 232.43 52499.93 88888.00 2016-09-28 09:50:40.412 272 11795.93 232.42 52499.89 88888.00 2016-09-28 09:50:40.912 272 11795.97 232.40 52499.82 88888.00 2016-09-28 09:50:41.412 272 11796.02 232.42 52499.80 88888.00 2016-09-28 09:50:41.912 272 11796.00 232.46 52499.88 88888.00 2016-09-28 09:50:42.412 272 11796.03 232.49 52499.90 88888.00 2016-09-28 09:50:42.912 272 11796.03 232.50 52499.92 88888.00 2016-09-28 09:50:43.412 272 11796.07 232.52 52499.90 88888.00 2016-09-28 09:50:43.912 272 11796.08 232.61 52499.87 88888.00 2016-09-28 09:50:44.412 272 11796.06 232.63 52499.87 88888.00 2016-09-28 09:50:44.912 272 11796.02 232.71 52499.92 88888.00 2016-09-28 09:50:45.412 272 11795.97 232.79 52499.98 88888.00 2016-09-28 09:50:45.912 272 11795.94 232.86 52500.02 88888.00 2016-09-28 09:50:46.412 272 11795.86 232.93 52500.05 88888.00 2016-09-28 09:50:46.912 272 11795.89 233.01 52500.01 88888.00 2016-09-28 09:50:47.412 272 11795.89 233.06 52500.01 88888.00 2016-09-28 09:50:47.912 272 11795.82 233.07 52500.07 88888.00 2016-09-28 09:50:48.412 272 11795.84 233.11 52500.08 88888.00 2016-09-28 09:50:48.912 272 11795.74 233.21 52500.11 88888.00 2016-09-28 09:50:49.412 272 11795.65 233.34 52500.19 88888.00 2016-09-28 09:50:49.912 272 11795.74 233.37 52500.08 88888.00 2016-09-28 09:50:50.412 272 11795.72 233.45 52500.06 88888.00 2016-09-28 09:50:50.912 272 11795.64 233.49 52500.16 88888.00 2016-09-28 09:50:51.412 272 11795.49 233.49 52500.19 88888.00 2016-09-28 09:50:51.912 272 11795.38 233.48 52500.20 88888.00 2016-09-28 09:50:52.412 272 11795.24 233.55 52500.24 88888.00 2016-09-28 09:50:52.912 272 11795.10 233.58 52500.27 88888.00 2016-09-28 09:50:53.412 272 11795.09 233.65 52500.19 88888.00 2016-09-28 09:50:53.912 272 11795.08 233.64 52500.12 88888.00 2016-09-28 09:50:54.412 272 11795.02 233.64 52500.12 88888.00 2016-09-28 09:50:54.912 272 11794.97 233.64 52500.12 88888.00 2016-09-28 09:50:55.412 272 11794.92 233.69 52500.08 88888.00 2016-09-28 09:50:55.912 272 11794.88 233.72 52500.02 88888.00 2016-09-28 09:50:56.412 272 11794.86 233.70 52499.96 88888.00 2016-09-28 09:50:56.912 272 11794.85 233.72 52499.93 88888.00 2016-09-28 09:50:57.412 272 11794.89 233.73 52499.88 88888.00 2016-09-28 09:50:57.912 272 11794.82 233.74 52499.92 88888.00 2016-09-28 09:50:58.412 272 11794.83 233.75 52499.91 88888.00 2016-09-28 09:50:58.912 272 11794.86 233.77 52499.91 88888.00 2016-09-28 09:50:59.412 272 11794.89 233.78 52499.93 88888.00 2016-09-28 09:50:59.912 272 11794.92 233.82 52499.92 88888.00 2016-09-28 09:51:00.412 272 11794.92 233.86 52499.92 88888.00 2016-09-28 09:51:00.912 272 11794.95 233.90 52499.92 88888.00 2016-09-28 09:51:01.412 272 11795.05 233.90 52499.84 88888.00 2016-09-28 09:51:01.912 272 11795.11 233.95 52499.77 88888.00 2016-09-28 09:51:02.412 272 11795.20 234.00 52499.77 88888.00 2016-09-28 09:51:02.912 272 11795.29 233.99 52499.76 88888.00 2016-09-28 09:51:03.412 272 11795.37 234.06 52499.79 88888.00 2016-09-28 09:51:03.912 272 11795.42 234.08 52499.80 88888.00 2016-09-28 09:51:04.412 272 11795.44 234.11 52499.83 88888.00 2016-09-28 09:51:04.912 272 11795.51 234.16 52499.82 88888.00 2016-09-28 09:51:05.412 272 11795.55 234.18 52499.80 88888.00 2016-09-28 09:51:05.912 272 11795.60 234.18 52499.81 88888.00 2016-09-28 09:51:06.412 272 11795.65 234.15 52499.80 88888.00 2016-09-28 09:51:06.912 272 11795.74 234.14 52499.76 88888.00 2016-09-28 09:51:07.412 272 11795.85 234.17 52499.74 88888.00 2016-09-28 09:51:07.912 272 11795.89 234.22 52499.67 88888.00 2016-09-28 09:51:08.412 272 11795.88 234.21 52499.64 88888.00 2016-09-28 09:51:08.912 272 11795.87 234.21 52499.67 88888.00 2016-09-28 09:51:09.412 272 11795.84 234.23 52499.70 88888.00 2016-09-28 09:51:09.912 272 11795.81 234.23 52499.74 88888.00 2016-09-28 09:51:10.412 272 11795.80 234.26 52499.82 88888.00 2016-09-28 09:51:10.912 272 11795.73 234.22 52499.81 88888.00 2016-09-28 09:51:11.412 272 11795.65 234.27 52499.82 88888.00 2016-09-28 09:51:11.912 272 11795.62 234.32 52499.85 88888.00 2016-09-28 09:51:12.412 272 11795.60 234.32 52499.84 88888.00 2016-09-28 09:51:12.912 272 11795.59 234.33 52499.84 88888.00 2016-09-28 09:51:13.412 272 11795.58 234.36 52499.83 88888.00 2016-09-28 09:51:13.912 272 11795.62 234.38 52499.81 88888.00 2016-09-28 09:51:14.412 272 11795.60 234.47 52499.75 88888.00 2016-09-28 09:51:14.912 272 11795.58 234.53 52499.73 88888.00 2016-09-28 09:51:15.412 272 11795.60 234.55 52499.75 88888.00 2016-09-28 09:51:15.912 272 11795.63 234.60 52499.74 88888.00 2016-09-28 09:51:16.412 272 11795.63 234.67 52499.68 88888.00 2016-09-28 09:51:16.912 272 11795.58 234.70 52499.66 88888.00 2016-09-28 09:51:17.412 272 11795.56 234.74 52499.68 88888.00 2016-09-28 09:51:17.912 272 11795.55 234.77 52499.68 88888.00 2016-09-28 09:51:18.412 272 11795.56 234.81 52499.64 88888.00 2016-09-28 09:51:18.912 272 11795.47 234.79 52499.66 88888.00 2016-09-28 09:51:19.412 272 11795.40 234.80 52499.70 88888.00 2016-09-28 09:51:19.912 272 11795.37 234.82 52499.70 88888.00 2016-09-28 09:51:20.412 272 11795.25 234.84 52499.72 88888.00 2016-09-28 09:51:20.912 272 11795.16 234.83 52499.68 88888.00 2016-09-28 09:51:21.412 272 11795.12 234.82 52499.63 88888.00 2016-09-28 09:51:21.912 272 11795.07 234.81 52499.62 88888.00 2016-09-28 09:51:22.412 272 11795.05 234.81 52499.63 88888.00 2016-09-28 09:51:22.912 272 11795.06 234.77 52499.64 88888.00 2016-09-28 09:51:23.412 272 11795.05 234.79 52499.66 88888.00 2016-09-28 09:51:23.912 272 11795.06 234.77 52499.67 88888.00 2016-09-28 09:51:24.412 272 11795.10 234.73 52499.66 88888.00 2016-09-28 09:51:24.912 272 11795.16 234.72 52499.64 88888.00 2016-09-28 09:51:25.412 272 11795.25 234.77 52499.59 88888.00 2016-09-28 09:51:25.912 272 11795.37 234.79 52499.58 88888.00 2016-09-28 09:51:26.412 272 11795.46 234.75 52499.58 88888.00 2016-09-28 09:51:26.912 272 11795.51 234.83 52499.58 88888.00 2016-09-28 09:51:27.412 272 11795.58 234.90 52499.59 88888.00 2016-09-28 09:51:27.912 272 11795.65 234.94 52499.62 88888.00 2016-09-28 09:51:28.412 272 11795.72 235.03 52499.64 88888.00 2016-09-28 09:51:28.912 272 11795.74 235.05 52499.68 88888.00 2016-09-28 09:51:29.412 272 11795.81 235.11 52499.68 88888.00 2016-09-28 09:51:29.912 272 11795.80 235.19 52499.72 88888.00 2016-09-28 09:51:30.412 272 11795.89 235.24 52499.68 88888.00 2016-09-28 09:51:30.912 272 11795.97 235.28 52499.71 88888.00 2016-09-28 09:51:31.412 272 11796.03 235.33 52499.72 88888.00 2016-09-28 09:51:31.912 272 11796.09 235.40 52499.73 88888.00 2016-09-28 09:51:32.412 272 11796.11 235.49 52499.76 88888.00 2016-09-28 09:51:32.912 272 11795.93 235.62 52499.94 88888.00 2016-09-28 09:51:33.412 272 11795.88 235.69 52500.07 88888.00 2016-09-28 09:51:33.912 272 11795.85 235.77 52500.12 88888.00 2016-09-28 09:51:34.412 272 11795.78 235.82 52500.14 88888.00 2016-09-28 09:51:34.912 272 11795.69 235.86 52500.19 88888.00 2016-09-28 09:51:35.412 272 11795.59 235.92 52500.27 88888.00 2016-09-28 09:51:35.912 272 11795.60 235.97 52500.28 88888.00 2016-09-28 09:51:36.412 272 11794.81 236.24 52501.20 88888.00 2016-09-28 09:51:36.912 272 11793.36 236.76 52502.81 88888.00 2016-09-28 09:51:37.412 272 11794.94 236.31 52500.94 88888.00 2016-09-28 09:51:37.912 272 11795.35 236.19 52500.50 88888.00 2016-09-28 09:51:38.412 272 11795.65 236.09 52500.23 88888.00 2016-09-28 09:51:38.912 272 11795.81 236.10 52500.14 88888.00 2016-09-28 09:51:39.412 272 11795.87 236.13 52500.08 88888.00 2016-09-28 09:51:39.912 272 11795.90 236.18 52500.01 88888.00 2016-09-28 09:51:40.412 272 11795.88 236.27 52500.02 88888.00 2016-09-28 09:51:40.912 272 11795.73 236.31 52500.12 88888.00 2016-09-28 09:51:41.412 272 11795.74 236.35 52500.11 88888.00 2016-09-28 09:51:41.912 272 11795.78 236.39 52500.09 88888.00 2016-09-28 09:51:42.412 272 11795.74 236.50 52500.18 88888.00 2016-09-28 09:51:42.912 272 11795.76 236.57 52500.17 88888.00 2016-09-28 09:51:43.412 272 11795.88 236.58 52500.05 88888.00 2016-09-28 09:51:43.912 272 11795.91 236.57 52500.06 88888.00 2016-09-28 09:51:44.412 272 11795.85 236.59 52500.07 88888.00 2016-09-28 09:51:44.912 272 11795.76 236.68 52500.18 88888.00 2016-09-28 09:51:45.413 272 11795.73 236.75 52500.24 88888.00 2016-09-28 09:51:45.913 272 11795.70 236.83 52500.26 88888.00 2016-09-28 09:51:46.413 272 11795.85 236.85 52500.12 88888.00 2016-09-28 09:51:46.913 272 11795.89 236.84 52500.08 88888.00 2016-09-28 09:51:47.413 272 11795.91 236.85 52500.06 88888.00 2016-09-28 09:51:47.913 272 11795.98 236.95 52500.07 88888.00 2016-09-28 09:51:48.413 272 11796.04 236.99 52500.12 88888.00 2016-09-28 09:51:48.913 272 11796.00 237.06 52500.23 88888.00 2016-09-28 09:51:49.413 272 11796.03 237.08 52500.25 88888.00 2016-09-28 09:51:49.913 272 11796.06 237.17 52500.25 88888.00 2016-09-28 09:51:50.404 272 11796.07 237.19 52500.21 88888.00 2016-09-28 09:51:50.904 272 11796.07 237.19 52500.19 88888.00 2016-09-28 09:51:51.404 272 11796.08 237.25 52500.18 88888.00 2016-09-28 09:51:51.904 272 11796.11 237.33 52500.21 88888.00 2016-09-28 09:51:52.404 272 11796.12 237.34 52500.27 88888.00 2016-09-28 09:51:52.904 272 11796.15 237.32 52500.31 88888.00 2016-09-28 09:51:53.404 272 11796.19 237.33 52500.32 88888.00 2016-09-28 09:51:53.904 272 11796.24 237.33 52500.36 88888.00 2016-09-28 09:51:54.404 272 11796.30 237.37 52500.38 88888.00 2016-09-28 09:51:54.904 272 11796.39 237.38 52500.43 88888.00 2016-09-28 09:51:55.403 272 11796.48 237.42 52500.43 88888.00 2016-09-28 09:51:55.903 272 11796.50 237.45 52500.43 88888.00 2016-09-28 09:51:56.403 272 11796.53 237.45 52500.46 88888.00 2016-09-28 09:51:56.903 272 11796.60 237.47 52500.40 88888.00 2016-09-28 09:51:57.403 272 11796.70 237.55 52500.37 88888.00 2016-09-28 09:51:57.903 272 11796.75 237.58 52500.38 88888.00 2016-09-28 09:51:58.403 272 11796.84 237.60 52500.40 88888.00 2016-09-28 09:51:58.903 272 11796.93 237.60 52500.41 88888.00 2016-09-28 09:51:59.403 272 11797.02 237.66 52500.46 88888.00 2016-09-28 09:51:59.903 272 11797.10 237.72 52500.47 88888.00 2016-09-28 09:52:00.403 272 11797.11 237.82 52500.53 88888.00 2016-09-28 09:52:00.903 272 11797.11 237.92 52500.62 88888.00 2016-09-28 09:52:01.403 272 11797.16 238.00 52500.59 88888.00 2016-09-28 09:52:01.903 272 11797.20 238.00 52500.56 88888.00 2016-09-28 09:52:02.403 272 11797.25 238.00 52500.58 88888.00 2016-09-28 09:52:02.903 272 11797.34 238.05 52500.56 88888.00 2016-09-28 09:52:03.403 272 11797.38 238.10 52500.53 88888.00 2016-09-28 09:52:03.903 272 11797.42 238.10 52500.50 88888.00 2016-09-28 09:52:04.403 272 11797.44 238.18 52500.55 88888.00 2016-09-28 09:52:04.903 272 11796.92 238.38 52501.15 88888.00 2016-09-28 09:52:05.403 272 11796.94 238.41 52501.08 88888.00 2016-09-28 09:52:05.903 272 11797.02 238.47 52501.07 88888.00 2016-09-28 09:52:06.403 272 11797.33 238.42 52500.73 88888.00 2016-09-28 09:52:06.903 272 11797.31 238.43 52500.73 88888.00 2016-09-28 09:52:07.403 272 11797.52 238.40 52500.56 88888.00 2016-09-28 09:52:07.903 272 11797.61 238.34 52500.45 88888.00 2016-09-28 09:52:08.403 272 11797.63 238.34 52500.40 88888.00 2016-09-28 09:52:08.903 272 11797.64 238.35 52500.33 88888.00 2016-09-28 09:52:09.403 272 11797.67 238.34 52500.33 88888.00 2016-09-28 09:52:09.903 272 11797.65 238.33 52500.35 88888.00 2016-09-28 09:52:10.403 272 11797.63 238.36 52500.37 88888.00 2016-09-28 09:52:10.903 272 11797.56 238.32 52500.32 88888.00 2016-09-28 09:52:11.403 272 11797.53 238.25 52500.29 88888.00 2016-09-28 09:52:11.903 272 11797.56 238.29 52500.28 88888.00 2016-09-28 09:52:12.403 272 11797.49 238.24 52500.31 88888.00 2016-09-28 09:52:12.903 272 11797.39 238.21 52500.32 88888.00 2016-09-28 09:52:13.403 272 11797.39 238.22 52500.33 88888.00 2016-09-28 09:52:13.903 272 11797.38 238.18 52500.35 88888.00 2016-09-28 09:52:14.403 272 11797.39 238.13 52500.33 88888.00 2016-09-28 09:52:14.903 272 11797.45 238.05 52500.32 88888.00 2016-09-28 09:52:15.403 272 11797.47 238.02 52500.29 88888.00 2016-09-28 09:52:15.903 272 11797.49 238.02 52500.23 88888.00 2016-09-28 09:52:16.403 272 11797.49 237.96 52500.17 88888.00 2016-09-28 09:52:16.903 272 11797.48 237.91 52500.20 88888.00 2016-09-28 09:52:17.403 272 11797.58 237.83 52500.20 88888.00 2016-09-28 09:52:17.903 272 11797.66 237.75 52500.17 88888.00 2016-09-28 09:52:18.403 272 11797.72 237.65 52500.14 88888.00 2016-09-28 09:52:18.903 272 11797.81 237.57 52500.08 88888.00 2016-09-28 09:52:19.403 272 11797.90 237.50 52500.03 88888.00 2016-09-28 09:52:19.903 272 11798.00 237.39 52500.01 88888.00 2016-09-28 09:52:20.403 272 11798.07 237.29 52500.02 88888.00 2016-09-28 09:52:20.903 272 11798.10 237.26 52500.06 88888.00 2016-09-28 09:52:21.403 272 11798.16 237.24 52500.06 88888.00 2016-09-28 09:52:21.903 272 11798.27 237.15 52500.01 88888.00 2016-09-28 09:52:22.403 272 11798.33 237.12 52499.93 88888.00 2016-09-28 09:52:22.903 272 11798.39 237.10 52499.92 88888.00 2016-09-28 09:52:23.403 272 11798.45 237.09 52499.89 88888.00 2016-09-28 09:52:23.903 272 11798.44 237.03 52499.89 88888.00 2016-09-28 09:52:24.403 272 11798.45 236.95 52499.91 88888.00 2016-09-28 09:52:24.903 272 11798.49 236.87 52499.90 88888.00 2016-09-28 09:52:25.403 272 11798.48 236.81 52499.89 88888.00 2016-09-28 09:52:25.903 272 11798.47 236.70 52499.85 88888.00 2016-09-28 09:52:26.403 272 11798.49 236.57 52499.83 88888.00 2016-09-28 09:52:26.903 272 11798.49 236.48 52499.75 88888.00 2016-09-28 09:52:27.403 272 11798.53 236.37 52499.76 88888.00 2016-09-28 09:52:27.903 272 11798.53 236.30 52499.81 88888.00 2016-09-28 09:52:28.403 272 11798.51 236.24 52499.80 88888.00 2016-09-28 09:52:28.903 272 11798.51 236.17 52499.83 88888.00 2016-09-28 09:52:29.403 272 11798.51 236.15 52499.85 88888.00 2016-09-28 09:52:29.903 272 11798.52 236.12 52499.89 88888.00 2016-09-28 09:52:30.403 272 11798.51 236.06 52499.89 88888.00 2016-09-28 09:52:30.903 272 11798.56 235.96 52499.84 88888.00 2016-09-28 09:52:31.403 272 11798.63 235.82 52499.83 88888.00 2016-09-28 09:52:31.903 272 11798.67 235.72 52499.84 88888.00 2016-09-28 09:52:32.403 272 11798.71 235.67 52499.85 88888.00 2016-09-28 09:52:32.903 272 11798.76 235.61 52499.82 88888.00 2016-09-28 09:52:33.403 272 11798.81 235.49 52499.84 88888.00 2016-09-28 09:52:33.903 272 11798.81 235.42 52499.88 88888.00 2016-09-28 09:52:34.403 272 11798.76 235.35 52499.90 88888.00 2016-09-28 09:52:34.903 272 11798.76 235.28 52499.93 88888.00 2016-09-28 09:52:35.403 272 11798.86 235.15 52499.91 88888.00 2016-09-28 09:52:35.903 272 11798.89 235.11 52499.92 88888.00 2016-09-28 09:52:36.403 272 11798.93 235.05 52499.91 88888.00 2016-09-28 09:52:36.903 272 11798.93 235.00 52499.90 88888.00 2016-09-28 09:52:37.403 272 11798.92 234.90 52499.93 88888.00 2016-09-28 09:52:37.903 272 11798.91 234.86 52499.92 88888.00 2016-09-28 09:52:38.403 272 11798.93 234.83 52499.94 88888.00 2016-09-28 09:52:38.903 272 11798.96 234.80 52499.96 88888.00 2016-09-28 09:52:39.403 272 11798.98 234.79 52499.97 88888.00 2016-09-28 09:52:39.903 272 11799.06 234.79 52499.94 88888.00 2016-09-28 09:52:40.403 272 11799.10 234.76 52499.96 88888.00 2016-09-28 09:52:40.903 272 11799.14 234.74 52499.97 88888.00 2016-09-28 09:52:41.403 272 11799.16 234.73 52499.93 88888.00 2016-09-28 09:52:41.903 272 11799.16 234.72 52499.92 88888.00 2016-09-28 09:52:42.403 272 11799.15 234.67 52499.93 88888.00 2016-09-28 09:52:42.903 272 11799.14 234.70 52499.98 88888.00 2016-09-28 09:52:43.403 272 11799.16 234.67 52500.00 88888.00 2016-09-28 09:52:43.903 272 11799.21 234.60 52499.96 88888.00 2016-09-28 09:52:44.403 272 11799.15 234.53 52499.97 88888.00 2016-09-28 09:52:44.903 272 11799.07 234.53 52500.01 88888.00 2016-09-28 09:52:45.403 272 11799.00 234.52 52500.02 88888.00 2016-09-28 09:52:45.903 272 11798.91 234.54 52500.08 88888.00 2016-09-28 09:52:46.403 272 11798.83 234.47 52500.12 88888.00 2016-09-28 09:52:46.903 272 11798.75 234.43 52500.10 88888.00 2016-09-28 09:52:47.403 272 11798.66 234.36 52500.02 88888.00 2016-09-28 09:52:47.903 272 11798.58 234.29 52500.01 88888.00 2016-09-28 09:52:48.403 272 11798.52 234.25 52500.02 88888.00 2016-09-28 09:52:48.903 272 11798.44 234.18 52499.97 88888.00 2016-09-28 09:52:49.403 272 11798.37 234.08 52499.96 88888.00 2016-09-28 09:52:49.903 272 11798.33 234.02 52499.96 88888.00 2016-09-28 09:52:50.403 272 11798.22 233.97 52499.99 88888.00 2016-09-28 09:52:50.903 272 11798.12 233.95 52500.01 88888.00 2016-09-28 09:52:51.403 272 11798.01 233.86 52500.00 88888.00 2016-09-28 09:52:51.903 272 11797.88 233.82 52500.02 88888.00 2016-09-28 09:52:52.403 272 11797.81 233.75 52500.07 88888.00 2016-09-28 09:52:52.903 272 11797.75 233.68 52500.08 88888.00 2016-09-28 09:52:53.403 272 11797.63 233.64 52500.07 88888.00 2016-09-28 09:52:53.903 272 11797.55 233.55 52500.03 88888.00 2016-09-28 09:52:54.403 272 11797.53 233.50 52500.03 88888.00 2016-09-28 09:52:54.903 272 11797.49 233.45 52500.02 88888.00 2016-09-28 09:52:55.403 272 11797.53 233.35 52500.00 88888.00 2016-09-28 09:52:55.903 272 11797.64 233.26 52499.92 88888.00 2016-09-28 09:52:56.403 272 11797.56 233.19 52499.97 88888.00 2016-09-28 09:52:56.903 272 11797.46 233.15 52500.03 88888.00 2016-09-28 09:52:57.403 272 11797.47 233.07 52500.08 88888.00 2016-09-28 09:52:57.903 272 11797.56 233.02 52500.02 88888.00 2016-09-28 09:52:58.403 272 11797.63 233.00 52499.99 88888.00 2016-09-28 09:52:58.903 272 11797.64 232.93 52499.94 88888.00 2016-09-28 09:52:59.403 272 11797.73 232.85 52499.87 88888.00 2016-09-28 09:52:59.903 272 11797.82 232.78 52499.80 88888.00 2016-09-28 09:53:00.403 272 11797.91 232.76 52499.80 88888.00 2016-09-28 09:53:00.903 272 11798.04 232.69 52499.75 88888.00 2016-09-28 09:53:01.403 272 11798.17 232.61 52499.75 88888.00 2016-09-28 09:53:01.903 272 11798.24 232.52 52499.74 88888.00 2016-09-28 09:53:02.403 272 11798.27 232.52 52499.68 88888.00 2016-09-28 09:53:02.903 272 11798.33 232.47 52499.59 88888.00 2016-09-28 09:53:03.403 272 11798.43 232.39 52499.54 88888.00 2016-09-28 09:53:03.903 272 11798.51 232.32 52499.53 88888.00 2016-09-28 09:53:04.403 272 11798.60 232.27 52499.48 88888.00 2016-09-28 09:53:04.903 272 11798.63 232.22 52499.47 88888.00 2016-09-28 09:53:05.403 272 11798.65 232.15 52499.47 88888.00 2016-09-28 09:53:05.903 272 11798.63 232.15 52499.52 88888.00 2016-09-28 09:53:06.403 272 11798.36 232.18 52499.73 88888.00 2016-09-28 09:53:06.903 272 11798.33 232.09 52499.81 88888.00 2016-09-28 09:53:07.403 272 11798.21 232.08 52499.91 88888.00 2016-09-28 09:53:07.903 272 11798.23 232.00 52499.84 88888.00 2016-09-28 09:53:08.403 272 11798.34 231.94 52499.74 88888.00 2016-09-28 09:53:08.903 272 11798.27 231.89 52499.73 88888.00 2016-09-28 09:53:09.403 272 11798.13 231.83 52499.76 88888.00 2016-09-28 09:53:09.903 272 11797.83 231.82 52499.97 88888.00 2016-09-28 09:53:10.403 272 11796.95 231.99 52500.65 88888.00 2016-09-28 09:53:10.903 272 11796.83 231.93 52500.71 88888.00 2016-09-28 09:53:11.403 272 11796.92 231.81 52500.54 88888.00 2016-09-28 09:53:11.903 272 11796.93 231.71 52500.46 88888.00 2016-09-28 09:53:12.403 272 11796.96 231.55 52500.33 88888.00 2016-09-28 09:53:12.903 272 11796.95 231.46 52500.24 88888.00 2016-09-28 09:53:13.403 272 11796.93 231.38 52500.26 88888.00 2016-09-28 09:53:13.903 272 11796.86 231.27 52500.27 88888.00 2016-09-28 09:53:14.403 272 11796.76 231.20 52500.25 88888.00 2016-09-28 09:53:14.903 272 11796.64 231.14 52500.27 88888.00 2016-09-28 09:53:15.403 272 11796.33 231.20 52500.50 88888.00 2016-09-28 09:53:15.903 272 11796.20 231.20 52500.54 88888.00 2016-09-28 09:53:16.403 272 11795.86 231.24 52500.84 88888.00 2016-09-28 09:53:16.903 272 11796.66 230.86 52500.05 88888.00 2016-09-28 09:53:17.403 272 11796.38 230.92 52500.29 88888.00 2016-09-28 09:53:17.903 272 11795.67 231.11 52500.96 88888.00 2016-09-28 09:53:18.403 272 11795.59 231.07 52501.05 88888.00 2016-09-28 09:53:18.903 272 11795.70 230.99 52500.93 88888.00 2016-09-28 09:53:19.403 272 11795.38 230.98 52501.22 88888.00 2016-09-28 09:53:19.903 272 11795.43 230.92 52501.22 88888.00 2016-09-28 09:53:20.403 272 11795.68 230.78 52501.04 88888.00 2016-09-28 09:53:20.903 272 11795.58 230.78 52501.16 88888.00 2016-09-28 09:53:21.403 272 11795.54 230.74 52501.22 88888.00 2016-09-28 09:53:21.903 272 11795.62 230.64 52501.12 88888.00 2016-09-28 09:53:22.403 272 11795.70 230.59 52501.07 88888.00 2016-09-28 09:53:22.903 272 11795.86 230.53 52500.96 88888.00 2016-09-28 09:53:23.403 272 11795.98 230.45 52500.91 88888.00 2016-09-28 09:53:23.903 272 11796.02 230.40 52500.93 88888.00 2016-09-28 09:53:24.403 272 11796.11 230.37 52500.88 88888.00 2016-09-28 09:53:24.903 272 11796.23 230.34 52500.84 88888.00 2016-09-28 09:53:25.403 272 11796.35 230.29 52500.82 88888.00 2016-09-28 09:53:25.903 272 11796.44 230.31 52500.79 88888.00 2016-09-28 09:53:26.403 272 11796.51 230.34 52500.76 88888.00 2016-09-28 09:53:26.903 272 11796.56 230.30 52500.76 88888.00 2016-09-28 09:53:27.403 272 11796.58 230.33 52500.75 88888.00 2016-09-28 09:53:27.903 272 11796.69 230.38 52500.70 88888.00 2016-09-28 09:53:28.403 272 11796.75 230.41 52500.69 88888.00 2016-09-28 09:53:28.903 272 11796.72 230.44 52500.70 88888.00 2016-09-28 09:53:29.403 272 11796.65 230.45 52500.71 88888.00 2016-09-28 09:53:29.903 272 11796.61 230.44 52500.71 88888.00 2016-09-28 09:53:30.403 272 11796.95 230.28 52500.33 88888.00 2016-09-28 09:53:30.903 272 11797.35 230.15 52499.94 88888.00 2016-09-28 09:53:31.403 272 11797.48 230.14 52499.81 88888.00 2016-09-28 09:53:31.903 272 11797.51 230.09 52499.72 88888.00 2016-09-28 09:53:32.403 272 11797.52 230.07 52499.64 88888.00 2016-09-28 09:53:32.903 272 11797.48 229.97 52499.63 88888.00 2016-09-28 09:53:33.403 272 11797.39 229.93 52499.63 88888.00 2016-09-28 09:53:33.903 272 11797.27 229.90 52499.64 88888.00 2016-09-28 09:53:34.403 272 11797.33 229.80 52499.47 88888.00 2016-09-28 09:53:34.903 272 11797.31 229.77 52499.43 88888.00 2016-09-28 09:53:35.403 272 11797.26 229.76 52499.47 88888.00 2016-09-28 09:53:35.903 272 11797.17 229.76 52499.49 88888.00 2016-09-28 09:53:36.403 272 11797.07 229.77 52499.54 88888.00 2016-09-28 09:53:36.903 272 11797.04 229.73 52499.47 88888.00 2016-09-28 09:53:37.403 272 11797.13 229.72 52499.34 88888.00 2016-09-28 09:53:37.903 272 11797.10 229.70 52499.30 88888.00 2016-09-28 09:53:38.403 272 11797.05 229.68 52499.28 88888.00 2016-09-28 09:53:38.903 272 11797.04 229.68 52499.26 88888.00 2016-09-28 09:53:39.403 272 11797.03 229.71 52499.23 88888.00 2016-09-28 09:53:39.903 272 11796.94 229.78 52499.30 88888.00 2016-09-28 09:53:40.403 272 11796.68 229.89 52499.56 88888.00 2016-09-28 09:53:40.903 272 11796.67 229.89 52499.59 88888.00 2016-09-28 09:53:41.403 272 11796.44 230.01 52499.88 88888.00 2016-09-28 09:53:41.903 272 11796.38 230.08 52500.02 88888.00 2016-09-28 09:53:42.403 272 11796.53 230.05 52499.92 88888.00 2016-09-28 09:53:42.903 272 11796.64 230.04 52499.81 88888.00 2016-09-28 09:53:43.403 272 11796.73 230.02 52499.76 88888.00 2016-09-28 09:53:43.903 272 11796.81 230.05 52499.77 88888.00 2016-09-28 09:53:44.403 272 11796.86 230.06 52499.77 88888.00 2016-09-28 09:53:44.903 272 11796.84 230.07 52499.80 88888.00 2016-09-28 09:53:45.403 272 11796.78 230.10 52499.87 88888.00 2016-09-28 09:53:45.903 272 11796.73 230.07 52499.91 88888.00 2016-09-28 09:53:46.403 272 11796.76 230.06 52499.90 88888.00 2016-09-28 09:53:46.903 272 11796.84 230.00 52499.84 88888.00 2016-09-28 09:53:47.403 272 11796.96 229.98 52499.73 88888.00 2016-09-28 09:53:47.903 272 11796.96 229.91 52499.70 88888.00 2016-09-28 09:53:48.403 272 11796.91 229.87 52499.73 88888.00 2016-09-28 09:53:48.903 272 11796.92 229.85 52499.71 88888.00 2016-09-28 09:53:49.403 272 11797.07 229.73 52499.57 88888.00 2016-09-28 09:53:49.903 272 11797.10 229.61 52499.52 88888.00 2016-09-28 09:53:50.403 272 11797.12 229.54 52499.52 88888.00 2016-09-28 09:53:50.903 272 11797.13 229.47 52499.52 88888.00 2016-09-28 09:53:51.403 272 11797.17 229.36 52499.50 88888.00 2016-09-28 09:53:51.903 272 11797.31 229.19 52499.37 88888.00 2016-09-28 09:53:52.403 272 11797.44 229.03 52499.27 88888.00 2016-09-28 09:53:52.903 272 11797.45 228.98 52499.21 88888.00 2016-09-28 09:53:53.403 272 11797.48 228.88 52499.18 88888.00 2016-09-28 09:53:53.903 272 11797.47 228.73 52499.20 88888.00 2016-09-28 09:53:54.403 272 11797.47 228.63 52499.22 88888.00 2016-09-28 09:53:54.903 272 11797.49 228.57 52499.22 88888.00 2016-09-28 09:53:55.403 272 11797.55 228.44 52499.20 88888.00 2016-09-28 09:53:55.903 272 11797.55 228.37 52499.22 88888.00 2016-09-28 09:53:56.403 272 11797.54 228.33 52499.27 88888.00 2016-09-28 09:53:56.903 272 11797.54 228.24 52499.24 88888.00 2016-09-28 09:53:57.403 272 11797.61 228.14 52499.22 88888.00 2016-09-28 09:53:57.903 272 11797.69 228.05 52499.24 88888.00 2016-09-28 09:53:58.403 272 11797.70 227.98 52499.27 88888.00 2016-09-28 09:53:58.903 272 11797.75 227.91 52499.27 88888.00 2016-09-28 09:53:59.403 272 11797.82 227.86 52499.24 88888.00 2016-09-28 09:53:59.903 272 11797.89 227.83 52499.27 88888.00 2016-09-28 09:54:00.403 272 11797.95 227.77 52499.28 88888.00 2016-09-28 09:54:00.903 272 11798.04 227.67 52499.22 88888.00 2016-09-28 09:54:01.403 272 11798.14 227.59 52499.17 88888.00 2016-09-28 09:54:01.903 272 11798.22 227.57 52499.12 88888.00 2016-09-28 09:54:02.403 272 11798.32 227.49 52499.12 88888.00 2016-09-28 09:54:02.903 272 11798.37 227.40 52499.14 88888.00 2016-09-28 09:54:03.403 272 11798.42 227.37 52499.17 88888.00 2016-09-28 09:54:03.903 272 11798.62 227.31 52499.08 88888.00 2016-09-28 09:54:04.403 272 11798.80 227.27 52498.96 88888.00 2016-09-28 09:54:04.903 272 11798.91 227.23 52498.88 88888.00 2016-09-28 09:54:05.403 272 11799.00 227.16 52498.85 88888.00 2016-09-28 09:54:05.903 272 11799.06 227.11 52498.87 88888.00 2016-09-28 09:54:06.403 272 11799.13 227.14 52498.85 88888.00 2016-09-28 09:54:06.903 272 11799.16 227.10 52498.84 88888.00 2016-09-28 09:54:07.403 272 11799.16 227.10 52498.86 88888.00 2016-09-28 09:54:07.903 272 11799.20 227.11 52498.86 88888.00 2016-09-28 09:54:08.403 272 11799.23 227.17 52498.86 88888.00 2016-09-28 09:54:08.903 272 11799.23 227.16 52498.88 88888.00 2016-09-28 09:54:09.403 272 11799.23 227.14 52498.88 88888.00 2016-09-28 09:54:09.903 272 11799.26 227.17 52498.91 88888.00 2016-09-28 09:54:10.404 272 11799.20 227.20 52499.00 88888.00 2016-09-28 09:54:10.904 272 11799.10 227.23 52499.08 88888.00 2016-09-28 09:54:11.404 272 11799.10 227.23 52499.05 88888.00 2016-09-28 09:54:11.904 272 11799.07 227.19 52499.00 88888.00 2016-09-28 09:54:12.404 272 11798.97 227.18 52499.02 88888.00 2016-09-28 09:54:12.904 272 11798.88 227.18 52499.12 88888.00 2016-09-28 09:54:13.404 272 11798.77 227.18 52499.12 88888.00 2016-09-28 09:54:13.904 272 11798.65 227.18 52499.10 88888.00 2016-09-28 09:54:14.404 272 11798.56 227.18 52499.06 88888.00 2016-09-28 09:54:14.904 272 11798.51 227.18 52499.09 88888.00 2016-09-28 09:54:15.404 272 11798.47 227.17 52499.10 88888.00 2016-09-28 09:54:15.904 272 11798.36 227.17 52499.13 88888.00 2016-09-28 09:54:16.404 272 11798.31 227.17 52499.13 88888.00 2016-09-28 09:54:16.904 272 11798.23 227.16 52499.18 88888.00 2016-09-28 09:54:17.404 272 11798.14 227.18 52499.29 88888.00 2016-09-28 09:54:17.904 272 11798.04 227.23 52499.36 88888.00 2016-09-28 09:54:18.404 272 11798.08 227.19 52499.28 88888.00 2016-09-28 09:54:18.904 272 11798.25 227.08 52499.06 88888.00 2016-09-28 09:54:19.404 272 11798.27 227.04 52499.01 88888.00 2016-09-28 09:54:19.904 272 11798.66 226.89 52498.71 88888.00 2016-09-28 09:54:20.404 272 11798.98 226.78 52498.42 88888.00 2016-09-28 09:54:20.904 272 11799.02 226.72 52498.35 88888.00 2016-09-28 09:54:21.404 272 11799.01 226.70 52498.33 88888.00 2016-09-28 09:54:21.904 272 11798.97 226.69 52498.38 88888.00 2016-09-28 09:54:22.404 272 11798.98 226.71 52498.39 88888.00 2016-09-28 09:54:22.904 272 11799.00 226.73 52498.34 88888.00 2016-09-28 09:54:23.404 272 11799.01 226.71 52498.32 88888.00 2016-09-28 09:54:23.904 272 11798.94 226.69 52498.32 88888.00 2016-09-28 09:54:24.404 272 11798.85 226.73 52498.38 88888.00 2016-09-28 09:54:24.904 272 11798.86 226.72 52498.40 88888.00 2016-09-28 09:54:25.404 272 11798.87 226.69 52498.35 88888.00 2016-09-28 09:54:25.904 272 11798.91 226.67 52498.33 88888.00 2016-09-28 09:54:26.404 272 11798.92 226.63 52498.38 88888.00 2016-09-28 09:54:26.904 272 11798.67 226.75 52498.58 88888.00 2016-09-28 09:54:27.404 272 11798.69 226.76 52498.56 88888.00 2016-09-28 09:54:27.904 272 11798.72 226.69 52498.50 88888.00 2016-09-28 09:54:28.404 272 11798.69 226.70 52498.57 88888.00 2016-09-28 09:54:28.904 272 11798.78 226.67 52498.53 88888.00 2016-09-28 09:54:29.404 272 11798.79 226.58 52498.46 88888.00 2016-09-28 09:54:29.904 272 11798.79 226.50 52498.49 88888.00 2016-09-28 09:54:30.404 272 11798.79 226.49 52498.55 88888.00 2016-09-28 09:54:30.904 272 11798.84 226.47 52498.52 88888.00 2016-09-28 09:54:31.404 272 11798.87 226.42 52498.49 88888.00 2016-09-28 09:54:31.904 272 11798.96 226.36 52498.43 88888.00 2016-09-28 09:54:32.404 272 11799.02 226.28 52498.41 88888.00 2016-09-28 09:54:32.904 272 11799.03 226.22 52498.41 88888.00 2016-09-28 09:54:33.404 272 11799.04 226.18 52498.35 88888.00 2016-09-28 09:54:33.904 272 11799.03 226.15 52498.36 88888.00 2016-09-28 09:54:34.404 272 11798.94 226.17 52498.44 88888.00 2016-09-28 09:54:34.904 272 11798.89 226.15 52498.50 88888.00 2016-09-28 09:54:35.404 272 11798.87 226.11 52498.56 88888.00 2016-09-28 09:54:35.904 272 11798.89 226.07 52498.51 88888.00 2016-09-28 09:54:36.404 272 11798.84 226.04 52498.53 88888.00 2016-09-28 09:54:36.904 272 11798.70 226.04 52498.61 88888.00 2016-09-28 09:54:37.404 272 11798.67 225.98 52498.62 88888.00 2016-09-28 09:54:37.904 272 11798.67 225.98 52498.59 88888.00 2016-09-28 09:54:38.404 272 11798.62 225.98 52498.59 88888.00 2016-09-28 09:54:38.904 272 11798.59 225.93 52498.61 88888.00 2016-09-28 09:54:39.404 272 11798.54 225.90 52498.66 88888.00 2016-09-28 09:54:39.904 272 11798.44 225.91 52498.66 88888.00 2016-09-28 09:54:40.404 272 11798.40 225.90 52498.66 88888.00 2016-09-28 09:54:40.904 272 11798.39 225.88 52498.65 88888.00 2016-09-28 09:54:41.404 272 11798.36 225.88 52498.64 88888.00 2016-09-28 09:54:41.904 272 11798.30 225.81 52498.64 88888.00 2016-09-28 09:54:42.404 272 11798.18 225.84 52498.70 88888.00 2016-09-28 09:54:42.904 272 11798.13 225.86 52498.70 88888.00 2016-09-28 09:54:43.404 272 11798.37 225.75 52498.51 88888.00 2016-09-28 09:54:43.904 272 11798.44 225.79 52498.41 88888.00 2016-09-28 09:54:44.404 272 11798.39 225.80 52498.39 88888.00 2016-09-28 09:54:44.904 272 11798.19 225.90 52498.48 88888.00 2016-09-28 09:54:45.404 272 11797.73 226.04 52498.84 88888.00 2016-09-28 09:54:45.904 272 11797.78 225.95 52498.84 88888.00 2016-09-28 09:54:46.404 272 11797.77 225.97 52498.83 88888.00 2016-09-28 09:54:46.904 272 11797.75 226.01 52498.83 88888.00 2016-09-28 09:54:47.404 272 11797.75 226.05 52498.85 88888.00 2016-09-28 09:54:47.904 272 11797.78 226.07 52498.82 88888.00 2016-09-28 09:54:48.404 272 11797.80 226.11 52498.79 88888.00 2016-09-28 09:54:48.904 272 11797.78 226.17 52498.78 88888.00 2016-09-28 09:54:49.404 272 11797.74 226.24 52498.77 88888.00 2016-09-28 09:54:49.904 272 11797.64 226.31 52498.86 88888.00 2016-09-28 09:54:50.404 272 11797.64 226.34 52498.91 88888.00 2016-09-28 09:54:50.904 272 11797.72 226.31 52498.85 88888.00 2016-09-28 09:54:51.404 272 11797.60 226.39 52498.94 88888.00 2016-09-28 09:54:51.904 272 11797.37 226.48 52499.14 88888.00 2016-09-28 09:54:52.404 272 11797.11 226.52 52499.35 88888.00 2016-09-28 09:54:52.904 272 11797.14 226.52 52499.28 88888.00 2016-09-28 09:54:53.404 272 11797.02 226.53 52499.34 88888.00 2016-09-28 09:54:53.904 272 11796.72 226.62 52499.61 88888.00 2016-09-28 09:54:54.404 272 11796.52 226.69 52499.70 88888.00 2016-09-28 09:54:54.904 272 11796.39 226.69 52499.72 88888.00 2016-09-28 09:54:55.404 272 11796.31 226.63 52499.71 88888.00 2016-09-28 09:54:55.904 272 11796.21 226.60 52499.73 88888.00 2016-09-28 09:54:56.404 272 11796.08 226.59 52499.76 88888.00 2016-09-28 09:54:56.904 272 11795.91 226.59 52499.85 88888.00 2016-09-28 09:54:57.404 272 11796.47 226.37 52499.30 88888.00 2016-09-28 09:54:57.904 272 11796.99 226.13 52498.83 88888.00 2016-09-28 09:54:58.404 272 11797.05 226.04 52498.76 88888.00 2016-09-28 09:54:58.904 272 11796.99 225.98 52498.75 88888.00 2016-09-28 09:54:59.404 272 11796.94 225.92 52498.75 88888.00 2016-09-28 09:54:59.904 272 11796.93 225.89 52498.70 88888.00 2016-09-28 09:55:00.404 272 11796.93 225.84 52498.67 88888.00 2016-09-28 09:55:00.904 272 11796.93 225.81 52498.73 88888.00 2016-09-28 09:55:01.404 272 11796.46 225.95 52499.13 88888.00 2016-09-28 09:55:01.904 272 11795.86 226.15 52499.63 88888.00 2016-09-28 09:55:02.404 272 11795.81 226.17 52499.64 88888.00 2016-09-28 09:55:02.904 272 11795.89 226.21 52499.61 88888.00 2016-09-28 09:55:03.404 272 11795.76 226.34 52499.84 88888.00 2016-09-28 09:55:03.904 272 11795.65 226.40 52499.98 88888.00 2016-09-28 09:55:04.404 272 11796.24 226.14 52499.48 88888.00 2016-09-28 09:55:04.904 272 11797.34 225.76 52498.57 88888.00 2016-09-28 09:55:05.404 272 11797.65 225.74 52498.33 88888.00 2016-09-28 09:55:05.904 272 11797.74 225.80 52498.38 88888.00 2016-09-28 09:55:06.404 272 11797.86 225.83 52498.39 88888.00 2016-09-28 09:55:06.904 272 11797.89 225.81 52498.35 88888.00 2016-09-28 09:55:07.404 272 11797.90 225.83 52498.35 88888.00 2016-09-28 09:55:07.904 272 11797.92 225.88 52498.34 88888.00 2016-09-28 09:55:08.404 272 11797.93 225.90 52498.38 88888.00 2016-09-28 09:55:08.904 272 11797.89 225.92 52498.40 88888.00 2016-09-28 09:55:09.404 272 11797.90 225.97 52498.39 88888.00 2016-09-28 09:55:09.904 272 11797.92 225.99 52498.41 88888.00 2016-09-28 09:55:10.404 272 11797.91 226.07 52498.46 88888.00 2016-09-28 09:55:10.904 272 11797.86 226.14 52498.48 88888.00 2016-09-28 09:55:11.404 272 11797.80 226.19 52498.48 88888.00 2016-09-28 09:55:11.904 272 11797.74 226.18 52498.50 88888.00 2016-09-28 09:55:12.404 272 11797.72 226.20 52498.51 88888.00 2016-09-28 09:55:12.904 272 11797.70 226.28 52498.50 88888.00 2016-09-28 09:55:13.404 272 11797.65 226.33 52498.53 88888.00 2016-09-28 09:55:13.904 272 11797.64 226.37 52498.56 88888.00 2016-09-28 09:55:14.404 272 11797.54 226.44 52498.64 88888.00 2016-09-28 09:55:14.904 272 11797.29 226.57 52498.80 88888.00 2016-09-28 09:55:15.404 272 11797.18 226.60 52498.78 88888.00 2016-09-28 09:55:15.904 272 11797.13 226.66 52498.75 88888.00 2016-09-28 09:55:16.404 272 11797.05 226.68 52498.78 88888.00 2016-09-28 09:55:16.904 272 11796.96 226.69 52498.83 88888.00 2016-09-28 09:55:17.404 272 11796.84 226.73 52498.82 88888.00 2016-09-28 09:55:17.904 272 11796.78 226.71 52498.77 88888.00 2016-09-28 09:55:18.404 272 11796.75 226.70 52498.70 88888.00 2016-09-28 09:55:18.904 272 11796.63 226.71 52498.70 88888.00 2016-09-28 09:55:19.404 272 11796.49 226.72 52498.70 88888.00 2016-09-28 09:55:19.904 272 11796.47 226.71 52498.64 88888.00 2016-09-28 09:55:20.404 272 11796.33 226.78 52498.75 88888.00 2016-09-28 09:55:20.904 272 11796.17 226.82 52498.75 88888.00 2016-09-28 09:55:21.404 272 11796.22 226.78 52498.64 88888.00 2016-09-28 09:55:21.904 272 11796.24 226.80 52498.60 88888.00 2016-09-28 09:55:22.404 272 11796.23 226.85 52498.60 88888.00 2016-09-28 09:55:22.904 272 11796.17 226.88 52498.59 88888.00 2016-09-28 09:55:23.404 272 11796.21 226.92 52498.53 88888.00 2016-09-28 09:55:23.904 272 11796.19 226.95 52498.51 88888.00 2016-09-28 09:55:24.404 272 11796.16 227.01 52498.52 88888.00 2016-09-28 09:55:24.904 272 11796.16 227.07 52498.55 88888.00 2016-09-28 09:55:25.404 272 11796.12 227.08 52498.52 88888.00 2016-09-28 09:55:25.904 272 11796.03 227.07 52498.59 88888.00 2016-09-28 09:55:26.404 272 11796.03 227.11 52498.57 88888.00 2016-09-28 09:55:26.904 272 11796.07 227.10 52498.50 88888.00 2016-09-28 09:55:27.404 272 11795.94 227.17 52498.60 88888.00 2016-09-28 09:55:27.904 272 11795.05 227.49 52499.41 88888.00 2016-09-28 09:55:28.404 272 11794.46 227.66 52499.89 88888.00 2016-09-28 09:55:28.904 272 11794.39 227.70 52499.87 88888.00 2016-09-28 09:55:29.404 272 11794.31 227.76 52499.90 88888.00 2016-09-28 09:55:29.904 272 11794.29 227.76 52499.89 88888.00 2016-09-28 09:55:30.404 272 11794.21 227.76 52499.93 88888.00 2016-09-28 09:55:30.904 272 11794.33 227.69 52499.77 88888.00 2016-09-28 09:55:31.404 272 11794.39 227.63 52499.71 88888.00 2016-09-28 09:55:31.904 272 11794.33 227.59 52499.74 88888.00 2016-09-28 09:55:32.404 272 11794.29 227.58 52499.73 88888.00 2016-09-28 09:55:32.904 272 11794.30 227.57 52499.59 88888.00 2016-09-28 09:55:33.404 272 11794.60 227.44 52499.31 88888.00 2016-09-28 09:55:33.904 272 11795.12 227.25 52498.90 88888.00 2016-09-28 09:55:34.404 272 11794.47 227.47 52499.39 88888.00 2016-09-28 09:55:34.904 272 11794.38 227.49 52499.40 88888.00 2016-09-28 09:55:35.404 272 11794.48 227.39 52499.26 88888.00 2016-09-28 09:55:35.904 272 11794.38 227.45 52499.39 88888.00 2016-09-28 09:55:36.404 272 11794.15 227.53 52499.62 88888.00 2016-09-28 09:55:36.904 272 11793.41 227.70 52500.33 88888.00 2016-09-28 09:55:37.404 272 11793.39 227.68 52500.29 88888.00 2016-09-28 09:55:37.904 272 11793.92 227.54 52499.79 88888.00 2016-09-28 09:55:38.404 272 11794.16 227.43 52499.54 88888.00 2016-09-28 09:55:38.904 272 11794.24 227.37 52499.44 88888.00 2016-09-28 09:55:39.404 272 11794.15 227.43 52499.49 88888.00 2016-09-28 09:55:39.904 272 11793.67 227.57 52499.92 88888.00 2016-09-28 09:55:40.404 272 11793.37 227.64 52500.15 88888.00 2016-09-28 09:55:40.904 272 11793.32 227.63 52500.17 88888.00 2016-09-28 09:55:41.404 272 11793.35 227.64 52500.16 88888.00 2016-09-28 09:55:41.904 272 11793.34 227.66 52500.14 88888.00 2016-09-28 09:55:42.404 272 11793.32 227.68 52500.11 88888.00 2016-09-28 09:55:42.904 272 11793.28 227.70 52500.10 88888.00 2016-09-28 09:55:43.404 272 11793.23 227.74 52500.08 88888.00 2016-09-28 09:55:43.904 272 11793.19 227.76 52500.03 88888.00 2016-09-28 09:55:44.404 272 11793.13 227.81 52500.11 88888.00 2016-09-28 09:55:44.904 272 11793.04 227.86 52500.16 88888.00 2016-09-28 09:55:45.404 272 11792.89 227.89 52500.29 88888.00 2016-09-28 09:55:45.904 272 11792.98 227.85 52500.14 88888.00 2016-09-28 09:55:46.404 272 11793.16 227.79 52499.90 88888.00 2016-09-28 09:55:46.904 272 11793.06 227.79 52500.01 88888.00 2016-09-28 09:55:47.404 272 11793.07 227.77 52499.96 88888.00 2016-09-28 09:55:47.904 272 11793.13 227.74 52499.92 88888.00 2016-09-28 09:55:48.404 272 11793.18 227.72 52499.83 88888.00 2016-09-28 09:55:48.904 272 11793.25 227.67 52499.80 88888.00 2016-09-28 09:55:49.404 272 11793.63 227.53 52499.40 88888.00 2016-09-28 09:55:49.904 272 11793.93 227.40 52499.14 88888.00 2016-09-28 09:55:50.404 272 11793.79 227.47 52499.28 88888.00 2016-09-28 09:55:50.904 272 11793.71 227.44 52499.32 88888.00 2016-09-28 09:55:51.404 272 11793.61 227.46 52499.39 88888.00 2016-09-28 09:55:51.904 272 11793.56 227.47 52499.47 88888.00 2016-09-28 09:55:52.404 272 11793.60 227.41 52499.50 88888.00 2016-09-28 09:55:52.904 272 11793.65 227.33 52499.45 88888.00 2016-09-28 09:55:53.404 272 11793.59 227.25 52499.47 88888.00 2016-09-28 09:55:53.904 272 11793.25 227.30 52499.81 88888.00 2016-09-28 09:55:54.404 272 11793.57 227.15 52499.47 88888.00 2016-09-28 09:55:54.904 272 11793.76 227.05 52499.21 88888.00 2016-09-28 09:55:55.404 272 11793.72 227.00 52499.20 88888.00 2016-09-28 09:55:55.904 272 11793.65 227.00 52499.24 88888.00 2016-09-28 09:55:56.404 272 11793.71 227.00 52499.23 88888.00 2016-09-28 09:55:56.904 272 11793.59 227.04 52499.35 88888.00 2016-09-28 09:55:57.404 272 11793.70 226.97 52499.26 88888.00 2016-09-28 09:55:57.904 272 11793.79 226.98 52499.21 88888.00 2016-09-28 09:55:58.404 272 11793.85 226.97 52499.19 88888.00 2016-09-28 09:55:58.904 272 11794.40 226.76 52498.68 88888.00 2016-09-28 09:55:59.404 272 11795.03 226.51 52498.15 88888.00 2016-09-28 09:55:59.904 272 11795.20 226.47 52498.05 88888.00 2016-09-28 09:56:00.404 272 11795.49 226.42 52497.85 88888.00 2016-09-28 09:56:00.904 272 11795.58 226.46 52497.83 88888.00 2016-09-28 09:56:01.404 272 11795.62 226.42 52497.85 88888.00 2016-09-28 09:56:01.904 272 11795.62 226.43 52497.89 88888.00 2016-09-28 09:56:02.404 272 11795.67 226.46 52497.85 88888.00 2016-09-28 09:56:02.904 272 11795.79 226.42 52497.79 88888.00 2016-09-28 09:56:03.404 272 11795.89 226.42 52497.80 88888.00 2016-09-28 09:56:03.904 272 11795.93 226.39 52497.79 88888.00 2016-09-28 09:56:04.404 272 11795.95 226.36 52497.73 88888.00 2016-09-28 09:56:04.904 272 11795.93 226.37 52497.80 88888.00 2016-09-28 09:56:05.404 272 11795.94 226.41 52497.85 88888.00 2016-09-28 09:56:05.904 272 11795.99 226.41 52497.83 88888.00 2016-09-28 09:56:06.404 272 11796.02 226.41 52497.87 88888.00 2016-09-28 09:56:06.904 272 11796.22 226.40 52497.77 88888.00 2016-09-28 09:56:07.404 272 11796.26 226.44 52497.72 88888.00 2016-09-28 09:56:07.904 272 11796.26 226.50 52497.71 88888.00 2016-09-28 09:56:08.404 272 11796.31 226.43 52497.68 88888.00 2016-09-28 09:56:08.904 272 11796.33 226.42 52497.63 88888.00 2016-09-28 09:56:09.404 272 11796.32 226.41 52497.65 88888.00 2016-09-28 09:56:09.904 272 11796.19 226.42 52497.71 88888.00 2016-09-28 09:56:10.404 272 11796.13 226.42 52497.77 88888.00 2016-09-28 09:56:10.904 272 11796.11 226.38 52497.78 88888.00 2016-09-28 09:56:11.404 272 11796.06 226.33 52497.73 88888.00 2016-09-28 09:56:11.904 272 11796.04 226.31 52497.71 88888.00 2016-09-28 09:56:12.404 272 11795.98 226.33 52497.73 88888.00 2016-09-28 09:56:12.904 272 11795.96 226.32 52497.74 88888.00 2016-09-28 09:56:13.404 272 11795.90 226.27 52497.74 88888.00 2016-09-28 09:56:13.904 272 11795.86 226.18 52497.76 88888.00 2016-09-28 09:56:14.404 272 11795.84 226.10 52497.70 88888.00 2016-09-28 09:56:14.904 272 11795.84 226.04 52497.68 88888.00 2016-09-28 09:56:15.404 272 11795.81 225.99 52497.67 88888.00 2016-09-28 09:56:15.904 272 11795.79 225.99 52497.68 88888.00 2016-09-28 09:56:16.404 272 11795.80 225.94 52497.70 88888.00 2016-09-28 09:56:16.904 272 11795.81 225.83 52497.70 88888.00 2016-09-28 09:56:17.404 272 11795.78 225.81 52497.73 88888.00 2016-09-28 09:56:17.904 272 11795.82 225.75 52497.70 88888.00 2016-09-28 09:56:18.404 272 11795.87 225.65 52497.67 88888.00 2016-09-28 09:56:18.904 272 11795.94 225.59 52497.63 88888.00 2016-09-28 09:56:19.404 272 11795.98 225.54 52497.56 88888.00 2016-09-28 09:56:19.904 272 11796.00 225.52 52497.55 88888.00 2016-09-28 09:56:20.404 272 11796.06 225.46 52497.54 88888.00 2016-09-28 09:56:20.904 272 11796.14 225.41 52497.50 88888.00 2016-09-28 09:56:21.404 272 11796.16 225.35 52497.49 88888.00 2016-09-28 09:56:21.904 272 11796.11 225.34 52497.52 88888.00 2016-09-28 09:56:22.404 272 11796.08 225.33 52497.51 88888.00 2016-09-28 09:56:22.904 272 11796.15 225.33 52497.47 88888.00 2016-09-28 09:56:23.404 272 11796.14 225.26 52497.44 88888.00 2016-09-28 09:56:23.904 272 11796.13 225.21 52497.44 88888.00 2016-09-28 09:56:24.404 272 11796.11 225.13 52497.46 88888.00 2016-09-28 09:56:24.904 272 11796.15 225.07 52497.46 88888.00 2016-09-28 09:56:25.404 272 11796.21 225.03 52497.43 88888.00 2016-09-28 09:56:25.904 272 11796.23 225.02 52497.45 88888.00 2016-09-28 09:56:26.404 272 11796.21 224.96 52497.47 88888.00 2016-09-28 09:56:26.904 272 11796.17 224.91 52497.49 88888.00 2016-09-28 09:56:27.404 272 11796.25 224.82 52497.47 88888.00 2016-09-28 09:56:27.904 272 11796.33 224.69 52497.41 88888.00 2016-09-28 09:56:28.404 272 11796.35 224.60 52497.35 88888.00 2016-09-28 09:56:28.904 272 11796.34 224.57 52497.33 88888.00 2016-09-28 09:56:29.404 272 11796.41 224.53 52497.29 88888.00 2016-09-28 09:56:29.904 272 11796.43 224.48 52497.28 88888.00 2016-09-28 09:56:30.404 272 11796.46 224.38 52497.21 88888.00 2016-09-28 09:56:30.904 272 11796.59 224.30 52497.12 88888.00 2016-09-28 09:56:31.404 272 11796.63 224.21 52497.08 88888.00 2016-09-28 09:56:31.904 272 11796.64 224.16 52497.08 88888.00 2016-09-28 09:56:32.404 272 11796.60 224.10 52497.10 88888.00 2016-09-28 09:56:32.904 272 11796.58 224.09 52497.10 88888.00 2016-09-28 09:56:33.404 272 11796.52 224.06 52497.09 88888.00 2016-09-28 09:56:33.904 272 11796.48 224.00 52497.10 88888.00 2016-09-28 09:56:34.404 272 11796.48 223.98 52497.09 88888.00 2016-09-28 09:56:34.904 272 11796.50 223.98 52497.07 88888.00 2016-09-28 09:56:35.404 272 11796.49 223.90 52497.03 88888.00 2016-09-28 09:56:35.904 272 11796.47 223.80 52497.03 88888.00 2016-09-28 09:56:36.404 272 11796.44 223.77 52497.03 88888.00 2016-09-28 09:56:36.904 272 11796.40 223.67 52497.05 88888.00 2016-09-28 09:56:37.404 272 11796.38 223.58 52497.00 88888.00 2016-09-28 09:56:37.904 272 11796.32 223.51 52496.95 88888.00 2016-09-28 09:56:38.404 272 11796.24 223.45 52496.93 88888.00 2016-09-28 09:56:38.904 272 11796.20 223.39 52496.99 88888.00 2016-09-28 09:56:39.404 272 11796.12 223.31 52496.99 88888.00 2016-09-28 09:56:39.904 272 11796.03 223.24 52496.94 88888.00 2016-09-28 09:56:40.404 272 11796.04 223.14 52496.93 88888.00 2016-09-28 09:56:40.904 272 11796.00 223.03 52496.93 88888.00 2016-09-28 09:56:41.404 272 11795.94 222.95 52496.89 88888.00 2016-09-28 09:56:41.904 272 11795.87 222.89 52496.84 88888.00 2016-09-28 09:56:42.404 272 11795.82 222.80 52496.80 88888.00 2016-09-28 09:56:42.904 272 11795.69 222.75 52496.82 88888.00 2016-09-28 09:56:43.404 272 11795.55 222.74 52496.85 88888.00 2016-09-28 09:56:43.904 272 11795.41 222.68 52496.90 88888.00 2016-09-28 09:56:44.404 272 11795.34 222.61 52496.88 88888.00 2016-09-28 09:56:44.904 272 11795.26 222.58 52496.91 88888.00 2016-09-28 09:56:45.404 272 11795.09 222.52 52496.98 88888.00 2016-09-28 09:56:45.904 272 11794.91 222.51 52497.03 88888.00 2016-09-28 09:56:46.404 272 11794.80 222.43 52497.03 88888.00 2016-09-28 09:56:46.904 272 11794.72 222.36 52497.03 88888.00 2016-09-28 09:56:47.404 272 11794.70 222.26 52496.99 88888.00 2016-09-28 09:56:47.904 272 11794.76 222.13 52496.89 88888.00 2016-09-28 09:56:48.404 272 11794.76 222.03 52496.80 88888.00 2016-09-28 09:56:48.904 272 11794.72 221.95 52496.79 88888.00 2016-09-28 09:56:49.404 272 11794.63 221.90 52496.81 88888.00 2016-09-28 09:56:49.904 272 11794.46 221.82 52496.90 88888.00 2016-09-28 09:56:50.404 272 11794.28 221.78 52497.00 88888.00 2016-09-28 09:56:50.904 272 11794.23 221.73 52497.00 88888.00 2016-09-28 09:56:51.404 272 11794.26 221.68 52496.97 88888.00 2016-09-28 09:56:51.904 272 11794.30 221.62 52496.95 88888.00 2016-09-28 09:56:52.404 272 11794.33 221.56 52496.92 88888.00 2016-09-28 09:56:52.904 272 11794.41 221.48 52496.80 88888.00 2016-09-28 09:56:53.404 272 11794.46 221.43 52496.79 88888.00 2016-09-28 09:56:53.904 272 11794.49 221.39 52496.82 88888.00 2016-09-28 09:56:54.404 272 11794.55 221.35 52496.77 88888.00 2016-09-28 09:56:54.904 272 11794.76 221.25 52496.57 88888.00 2016-09-28 09:56:55.404 272 11794.89 221.17 52496.50 88888.00 2016-09-28 09:56:55.904 272 11795.03 221.14 52496.49 88888.00 2016-09-28 09:56:56.404 272 11795.14 221.15 52496.44 88888.00 2016-09-28 09:56:56.904 272 11795.19 221.14 52496.44 88888.00 2016-09-28 09:56:57.404 272 11795.29 221.07 52496.44 88888.00 2016-09-28 09:56:57.904 272 11795.34 221.04 52496.42 88888.00 2016-09-28 09:56:58.404 272 11795.41 221.03 52496.42 88888.00 2016-09-28 09:56:58.904 272 11795.44 220.97 52496.40 88888.00 2016-09-28 09:56:59.404 272 11795.44 220.94 52496.40 88888.00 2016-09-28 09:56:59.904 272 11795.49 220.90 52496.37 88888.00 2016-09-28 09:57:00.405 272 11795.49 220.89 52496.38 88888.00 2016-09-28 09:57:00.905 272 11795.45 220.82 52496.36 88888.00 2016-09-28 09:57:01.405 272 11795.35 220.77 52496.38 88888.00 2016-09-28 09:57:01.905 272 11795.18 220.77 52496.54 88888.00 2016-09-28 09:57:02.405 272 11795.18 220.71 52496.54 88888.00 2016-09-28 09:57:02.905 272 11795.15 220.67 52496.55 88888.00 2016-09-28 09:57:03.405 272 11795.16 220.56 52496.50 88888.00 2016-09-28 09:57:03.905 272 11795.18 220.47 52496.47 88888.00 2016-09-28 09:57:04.405 272 11795.26 220.37 52496.35 88888.00 2016-09-28 09:57:04.905 272 11795.20 220.26 52496.33 88888.00 2016-09-28 09:57:05.405 272 11795.16 220.16 52496.31 88888.00 2016-09-28 09:57:05.905 272 11795.18 220.08 52496.26 88888.00 2016-09-28 09:57:06.405 272 11795.19 219.98 52496.26 88888.00 2016-09-28 09:57:06.905 272 11795.17 219.94 52496.30 88888.00 2016-09-28 09:57:07.405 272 11795.15 219.85 52496.28 88888.00 2016-09-28 09:57:07.905 272 11795.11 219.71 52496.21 88888.00 2016-09-28 09:57:08.405 272 11795.05 219.63 52496.23 88888.00 2016-09-28 09:57:08.905 272 11794.94 219.58 52496.27 88888.00 2016-09-28 09:57:09.405 272 11794.85 219.50 52496.27 88888.00 2016-09-28 09:57:09.905 272 11794.83 219.41 52496.27 88888.00 2016-09-28 09:57:10.405 272 11794.84 219.36 52496.26 88888.00 2016-09-28 09:57:10.905 272 11794.82 219.29 52496.22 88888.00 2016-09-28 09:57:11.405 272 11794.67 219.21 52496.23 88888.00 2016-09-28 09:57:11.905 272 11794.50 219.21 52496.31 88888.00 2016-09-28 09:57:12.405 272 11794.46 219.13 52496.30 88888.00 2016-09-28 09:57:12.905 272 11794.40 219.05 52496.22 88888.00 2016-09-28 09:57:13.405 272 11794.35 219.00 52496.15 88888.00 2016-09-28 09:57:13.905 272 11794.30 218.93 52496.14 88888.00 2016-09-28 09:57:14.405 272 11794.31 218.83 52496.13 88888.00 2016-09-28 09:57:14.905 272 11794.26 218.77 52496.13 88888.00 2016-09-28 09:57:15.405 272 11794.15 218.72 52496.13 88888.00 2016-09-28 09:57:15.905 272 11794.11 218.64 52496.17 88888.00 2016-09-28 09:57:16.405 272 11794.10 218.57 52496.12 88888.00 2016-09-28 09:57:16.905 272 11793.98 218.56 52496.14 88888.00 2016-09-28 09:57:17.405 272 11793.70 218.58 52496.39 88888.00 2016-09-28 09:57:17.905 272 11793.59 218.51 52496.49 88888.00 2016-09-28 09:57:18.405 272 11793.58 218.46 52496.49 88888.00 2016-09-28 09:57:18.905 272 11793.58 218.36 52496.49 88888.00 2016-09-28 09:57:19.405 272 11793.63 218.32 52496.42 88888.00 2016-09-28 09:57:19.905 272 11793.67 218.29 52496.33 88888.00 2016-09-28 09:57:20.405 272 11793.71 218.19 52496.32 88888.00 2016-09-28 09:57:20.905 272 11793.68 218.15 52496.38 88888.00 2016-09-28 09:57:21.405 272 11793.66 218.08 52496.38 88888.00 2016-09-28 09:57:21.905 272 11793.68 218.05 52496.37 88888.00 2016-09-28 09:57:22.405 272 11793.65 218.04 52496.37 88888.00 2016-09-28 09:57:22.905 272 11793.72 217.98 52496.31 88888.00 2016-09-28 09:57:23.405 272 11793.78 217.96 52496.31 88888.00 2016-09-28 09:57:23.905 272 11793.75 217.90 52496.28 88888.00 2016-09-28 09:57:24.405 272 11793.69 217.84 52496.31 88888.00 2016-09-28 09:57:24.905 272 11793.63 217.76 52496.29 88888.00 2016-09-28 09:57:25.405 272 11793.60 217.69 52496.30 88888.00 2016-09-28 09:57:25.905 272 11793.59 217.66 52496.32 88888.00 2016-09-28 09:57:26.405 272 11793.50 217.64 52496.35 88888.00 2016-09-28 09:57:26.905 272 11793.43 217.58 52496.39 88888.00 2016-09-28 09:57:27.405 272 11793.50 217.49 52496.32 88888.00 2016-09-28 09:57:27.905 272 11793.50 217.39 52496.26 88888.00 2016-09-28 09:57:28.405 272 11793.48 217.36 52496.22 88888.00 2016-09-28 09:57:28.905 272 11793.49 217.32 52496.19 88888.00 2016-09-28 09:57:29.405 272 11793.50 217.30 52496.15 88888.00 2016-09-28 09:57:29.905 272 11793.51 217.21 52496.13 88888.00 2016-09-28 09:57:30.405 272 11793.52 217.15 52496.12 88888.00 2016-09-28 09:57:30.905 272 11793.49 217.16 52496.15 88888.00 2016-09-28 09:57:31.405 272 11793.47 217.11 52496.14 88888.00 2016-09-28 09:57:31.905 272 11793.43 217.09 52496.11 88888.00 2016-09-28 09:57:32.405 272 11793.41 217.02 52496.09 88888.00 2016-09-28 09:57:32.905 272 11793.36 217.06 52496.13 88888.00 2016-09-28 09:57:33.405 272 11793.34 217.04 52496.14 88888.00 2016-09-28 09:57:33.905 272 11793.26 217.07 52496.13 88888.00 2016-09-28 09:57:34.405 272 11793.23 217.02 52496.12 88888.00 2016-09-28 09:57:34.905 272 11793.15 217.02 52496.19 88888.00 2016-09-28 09:57:35.405 272 11793.09 217.02 52496.20 88888.00 2016-09-28 09:57:35.905 272 11793.01 217.03 52496.18 88888.00 2016-09-28 09:57:36.405 272 11792.97 217.06 52496.19 88888.00 2016-09-28 09:57:36.905 272 11792.87 217.09 52496.27 88888.00 2016-09-28 09:57:37.405 272 11792.83 217.11 52496.27 88888.00 2016-09-28 09:57:37.905 272 11792.71 217.18 52496.29 88888.00 2016-09-28 09:57:38.405 272 11792.63 217.17 52496.28 88888.00 2016-09-28 09:57:38.905 272 11792.56 217.17 52496.30 88888.00 2016-09-28 09:57:39.405 272 11792.57 217.18 52496.32 88888.00 2016-09-28 09:57:39.905 272 11792.56 217.16 52496.27 88888.00 2016-09-28 09:57:40.405 272 11792.46 217.20 52496.24 88888.00 2016-09-28 09:57:40.905 272 11792.46 217.23 52496.24 88888.00 2016-09-28 09:57:41.405 272 11792.38 217.22 52496.26 88888.00 2016-09-28 09:57:41.905 272 11792.35 217.22 52496.24 88888.00 2016-09-28 09:57:42.405 272 11792.29 217.18 52496.24 88888.00 2016-09-28 09:57:42.905 272 11792.20 217.16 52496.22 88888.00 2016-09-28 09:57:43.405 272 11792.14 217.11 52496.18 88888.00 2016-09-28 09:57:43.905 272 11792.13 217.04 52496.19 88888.00 2016-09-28 09:57:44.405 272 11792.02 217.06 52496.18 88888.00 2016-09-28 09:57:44.905 272 11791.94 217.06 52496.19 88888.00 2016-09-28 09:57:45.405 272 11791.90 216.98 52496.18 88888.00 2016-09-28 09:57:45.905 272 11791.91 216.96 52496.17 88888.00 2016-09-28 09:57:46.405 272 11791.95 216.90 52496.13 88888.00 2016-09-28 09:57:46.905 272 11792.01 216.88 52496.12 88888.00 2016-09-28 09:57:47.405 272 11792.01 216.87 52496.14 88888.00 2016-09-28 09:57:47.905 272 11791.93 216.81 52496.14 88888.00 2016-09-28 09:57:48.405 272 11791.96 216.75 52496.11 88888.00 2016-09-28 09:57:48.905 272 11792.00 216.73 52496.06 88888.00 2016-09-28 09:57:49.405 272 11792.04 216.74 52496.09 88888.00 2016-09-28 09:57:49.905 272 11792.11 216.75 52496.08 88888.00 2016-09-28 09:57:50.405 272 11792.20 216.72 52496.03 88888.00 2016-09-28 09:57:50.905 272 11792.30 216.70 52496.01 88888.00 2016-09-28 09:57:51.405 272 11792.34 216.77 52496.01 88888.00 2016-09-28 09:57:51.905 272 11792.33 216.77 52495.98 88888.00 2016-09-28 09:57:52.405 272 11792.36 216.73 52495.95 88888.00 2016-09-28 09:57:52.905 272 11792.42 216.74 52495.93 88888.00 2016-09-28 09:57:53.405 272 11792.43 216.80 52495.98 88888.00 2016-09-28 09:57:53.905 272 11792.43 216.84 52495.98 88888.00 2016-09-28 09:57:54.405 272 11792.48 216.84 52495.94 88888.00 2016-09-28 09:57:54.905 272 11792.47 216.88 52495.96 88888.00 2016-09-28 09:57:55.405 272 11792.36 216.92 52496.03 88888.00 2016-09-28 09:57:55.905 272 11792.33 216.93 52496.06 88888.00 2016-09-28 09:57:56.405 272 11792.30 216.96 52496.08 88888.00 2016-09-28 09:57:56.905 272 11792.33 216.96 52496.01 88888.00 2016-09-28 09:57:57.405 272 11792.36 216.93 52496.00 88888.00 2016-09-28 09:57:57.905 272 11792.34 216.90 52496.00 88888.00 2016-09-28 09:57:58.405 272 11792.26 216.94 52496.03 88888.00 2016-09-28 09:57:58.905 272 11792.23 216.90 52496.03 88888.00 2016-09-28 09:57:59.405 272 11792.20 216.90 52496.01 88888.00 2016-09-28 09:57:59.905 272 11792.14 216.87 52495.96 88888.00 2016-09-28 09:58:00.405 272 11792.02 216.86 52496.00 88888.00 2016-09-28 09:58:00.905 272 11791.87 216.81 52496.06 88888.00 2016-09-28 09:58:01.405 272 11791.84 216.75 52496.04 88888.00 2016-09-28 09:58:01.905 272 11791.74 216.73 52496.08 88888.00 2016-09-28 09:58:02.405 272 11791.63 216.70 52496.14 88888.00 2016-09-28 09:58:02.905 272 11791.56 216.64 52496.10 88888.00 2016-09-28 09:58:03.405 272 11791.48 216.61 52496.10 88888.00 2016-09-28 09:58:03.905 272 11791.41 216.55 52496.10 88888.00 2016-09-28 09:58:04.405 272 11791.40 216.53 52496.09 88888.00 2016-09-28 09:58:04.905 272 11791.34 216.49 52496.09 88888.00 2016-09-28 09:58:05.405 272 11791.26 216.49 52496.13 88888.00 2016-09-28 09:58:05.905 272 11791.17 216.53 52496.15 88888.00 2016-09-28 09:58:06.405 272 11791.17 216.46 52496.05 88888.00 2016-09-28 09:58:06.905 272 11791.20 216.42 52496.03 88888.00 2016-09-28 09:58:07.405 272 11791.19 216.42 52496.02 88888.00 2016-09-28 09:58:07.905 272 11791.14 216.42 52496.03 88888.00 2016-09-28 09:58:08.405 272 11791.15 216.38 52496.00 88888.00 2016-09-28 09:58:08.905 272 11791.17 216.34 52495.95 88888.00 2016-09-28 09:58:09.405 272 11791.21 216.31 52495.98 88888.00 2016-09-28 09:58:09.905 272 11791.24 216.25 52495.96 88888.00 2016-09-28 09:58:10.405 272 11791.34 216.21 52495.93 88888.00 2016-09-28 09:58:10.905 272 11791.43 216.15 52495.89 88888.00 2016-09-28 09:58:11.405 272 11791.48 216.13 52495.85 88888.00 2016-09-28 09:58:11.905 272 11791.52 216.07 52495.77 88888.00 2016-09-28 09:58:12.405 272 11791.63 216.02 52495.67 88888.00 2016-09-28 09:58:12.905 272 11791.69 215.94 52495.67 88888.00 2016-09-28 09:58:13.405 272 11791.76 215.89 52495.69 88888.00 2016-09-28 09:58:13.905 272 11791.85 215.83 52495.64 88888.00 2016-09-28 09:58:14.405 272 11791.88 215.80 52495.64 88888.00 2016-09-28 09:58:14.905 272 11791.90 215.75 52495.66 88888.00 2016-09-28 09:58:15.405 272 11792.01 215.68 52495.62 88888.00 2016-09-28 09:58:15.905 272 11792.05 215.65 52495.67 88888.00 2016-09-28 09:58:16.405 272 11792.10 215.62 52495.67 88888.00 2016-09-28 09:58:16.905 272 11792.11 215.63 52495.67 88888.00 2016-09-28 09:58:17.405 272 11792.08 215.61 52495.71 88888.00 2016-09-28 09:58:17.905 272 11792.11 215.64 52495.73 88888.00 2016-09-28 09:58:18.405 272 11792.20 215.62 52495.68 88888.00 2016-09-28 09:58:18.905 272 11792.20 215.61 52495.70 88888.00 2016-09-28 09:58:19.405 272 11792.23 215.57 52495.74 88888.00 2016-09-28 09:58:19.905 272 11792.16 215.56 52495.77 88888.00 2016-09-28 09:58:20.405 272 11792.10 215.60 52495.75 88888.00 2016-09-28 09:58:20.905 272 11792.02 215.60 52495.74 88888.00 2016-09-28 09:58:21.405 272 11791.95 215.66 52495.77 88888.00 2016-09-28 09:58:21.905 272 11791.96 215.65 52495.73 88888.00 2016-09-28 09:58:22.405 272 11791.88 215.72 52495.79 88888.00 2016-09-28 09:58:22.905 272 11791.76 215.81 52495.86 88888.00 2016-09-28 09:58:23.405 272 11791.58 215.89 52495.91 88888.00 2016-09-28 09:58:23.905 272 11791.44 215.92 52495.91 88888.00 2016-09-28 09:58:24.405 272 11791.35 215.91 52495.93 88888.00 2016-09-28 09:58:24.905 272 11791.24 215.94 52496.00 88888.00 2016-09-28 09:58:25.405 272 11791.14 215.96 52495.98 88888.00 2016-09-28 09:58:25.905 272 11790.98 216.04 52496.03 88888.00 2016-09-28 09:58:26.405 272 11790.81 216.03 52496.06 88888.00 2016-09-28 09:58:26.905 272 11790.69 216.05 52496.06 88888.00 2016-09-28 09:58:27.405 272 11790.52 216.11 52496.11 88888.00 2016-09-28 09:58:27.905 272 11790.38 216.13 52496.10 88888.00 2016-09-28 09:58:28.405 272 11790.24 216.17 52496.09 88888.00 2016-09-28 09:58:28.905 272 11790.11 216.14 52496.06 88888.00 2016-09-28 09:58:29.405 272 11790.09 216.12 52496.06 88888.00 2016-09-28 09:58:29.905 272 11790.00 216.12 52496.08 88888.00 2016-09-28 09:58:30.405 272 11789.88 216.13 52496.06 88888.00 2016-09-28 09:58:30.905 272 11789.80 216.13 52496.12 88888.00 2016-09-28 09:58:31.405 272 11789.80 216.07 52496.08 88888.00 2016-09-28 09:58:31.905 272 11789.73 216.06 52496.06 88888.00 2016-09-28 09:58:32.405 272 11789.62 216.12 52496.10 88888.00 2016-09-28 09:58:32.905 272 11789.55 216.11 52496.13 88888.00 2016-09-28 09:58:33.405 272 11789.60 216.09 52496.02 88888.00 2016-09-28 09:58:33.905 272 11789.70 216.09 52495.89 88888.00 2016-09-28 09:58:34.405 272 11789.70 216.09 52495.86 88888.00 2016-09-28 09:58:34.905 272 11789.70 216.14 52495.85 88888.00 2016-09-28 09:58:35.405 272 11789.71 216.22 52495.86 88888.00 2016-09-28 09:58:35.905 272 11789.72 216.24 52495.87 88888.00 2016-09-28 09:58:36.405 272 11789.75 216.28 52495.86 88888.00 2016-09-28 09:58:36.905 272 11789.85 216.34 52495.83 88888.00 2016-09-28 09:58:37.405 272 11789.94 216.39 52495.84 88888.00 2016-09-28 09:58:37.905 272 11790.01 216.43 52495.84 88888.00 2016-09-28 09:58:38.405 272 11790.07 216.51 52495.86 88888.00 2016-09-28 09:58:38.905 272 11789.95 216.60 52496.03 88888.00 2016-09-28 09:58:39.405 272 11789.82 216.73 52496.18 88888.00 2016-09-28 09:58:39.905 272 11789.86 216.83 52496.21 88888.00 2016-09-28 09:58:40.405 272 11789.86 216.94 52496.24 88888.00 2016-09-28 09:58:40.905 272 11789.85 217.01 52496.28 88888.00 2016-09-28 09:58:41.405 272 11789.94 217.02 52496.20 88888.00 2016-09-28 09:58:41.905 272 11790.08 217.02 52496.12 88888.00 2016-09-28 09:58:42.405 272 11790.14 217.07 52496.09 88888.00 2016-09-28 09:58:42.905 272 11790.12 217.15 52496.13 88888.00 2016-09-28 09:58:43.405 272 11790.10 217.22 52496.17 88888.00 2016-09-28 09:58:43.905 272 11790.11 217.28 52496.14 88888.00 2016-09-28 09:58:44.405 272 11790.10 217.32 52496.14 88888.00 2016-09-28 09:58:44.905 272 11789.95 217.40 52496.28 88888.00 2016-09-28 09:58:45.405 272 11789.97 217.40 52496.28 88888.00 2016-09-28 09:58:45.905 272 11789.92 217.36 52496.31 88888.00 2016-09-28 09:58:46.405 272 11789.82 217.41 52496.35 88888.00 2016-09-28 09:58:46.905 272 11789.80 217.48 52496.39 88888.00 2016-09-28 09:58:47.405 272 11790.20 217.32 52496.04 88888.00 2016-09-28 09:58:47.905 272 11790.42 217.26 52495.83 88888.00 2016-09-28 09:58:48.405 272 11790.42 217.27 52495.77 88888.00 2016-09-28 09:58:48.905 272 11790.37 217.26 52495.76 88888.00 2016-09-28 09:58:49.405 272 11790.33 217.22 52495.82 88888.00 2016-09-28 09:58:49.905 272 11790.26 217.22 52495.88 88888.00 2016-09-28 09:58:50.405 272 11790.23 217.20 52495.86 88888.00 2016-09-28 09:58:50.905 272 11790.19 217.22 52495.79 88888.00 2016-09-28 09:58:51.405 272 11790.20 217.29 52495.79 88888.00 2016-09-28 09:58:51.905 272 11790.18 217.30 52495.80 88888.00 2016-09-28 09:58:52.405 272 11790.18 217.27 52495.78 88888.00 2016-09-28 09:58:52.905 272 11790.17 217.28 52495.79 88888.00 2016-09-28 09:58:53.405 272 11790.19 217.36 52495.82 88888.00 2016-09-28 09:58:53.905 272 11790.19 217.45 52495.83 88888.00 2016-09-28 09:58:54.405 272 11790.16 217.46 52495.82 88888.00 2016-09-28 09:58:54.905 272 11790.11 217.49 52495.85 88888.00 2016-09-28 09:58:55.405 272 11790.19 217.56 52495.83 88888.00 2016-09-28 09:58:55.905 272 11790.29 217.65 52495.77 88888.00 2016-09-28 09:58:56.405 272 11790.34 217.75 52495.76 88888.00 2016-09-28 09:58:56.905 272 11790.35 217.85 52495.82 88888.00 2016-09-28 09:58:57.405 272 11790.36 217.89 52495.88 88888.00 2016-09-28 09:58:57.905 272 11790.34 217.94 52495.88 88888.00 2016-09-28 09:58:58.405 272 11790.35 218.06 52495.83 88888.00 2016-09-28 09:58:58.905 272 11790.36 218.12 52495.86 88888.00 2016-09-28 09:58:59.405 272 11790.40 218.16 52495.87 88888.00 2016-09-28 09:58:59.905 272 11790.41 218.23 52495.89 88888.00 2016-09-28 09:59:00.405 272 11790.40 218.29 52495.91 88888.00 2016-09-28 09:59:00.905 272 11790.35 218.39 52495.96 88888.00 2016-09-28 09:59:01.405 272 11790.34 218.42 52496.00 88888.00 2016-09-28 09:59:01.905 272 11790.29 218.43 52496.04 88888.00 2016-09-28 09:59:02.405 272 11790.19 218.45 52496.13 88888.00 2016-09-28 09:59:02.905 272 11790.14 218.52 52496.12 88888.00 2016-09-28 09:59:03.405 272 11790.10 218.61 52496.11 88888.00 2016-09-28 09:59:03.905 272 11790.09 218.58 52496.11 88888.00 2016-09-28 09:59:04.405 272 11790.11 218.61 52496.21 88888.00 2016-09-28 09:59:04.905 272 11790.10 218.64 52496.20 88888.00 2016-09-28 09:59:05.405 272 11790.09 218.64 52496.15 88888.00 2016-09-28 09:59:05.905 272 11790.01 218.63 52496.17 88888.00 2016-09-28 09:59:06.405 272 11790.10 218.63 52496.11 88888.00 2016-09-28 09:59:06.905 272 11790.14 218.61 52496.08 88888.00 2016-09-28 09:59:07.405 272 11790.10 218.57 52496.05 88888.00 2016-09-28 09:59:07.905 272 11790.07 218.57 52496.04 88888.00 2016-09-28 09:59:08.405 272 11790.03 218.56 52496.09 88888.00 2016-09-28 09:59:08.905 272 11789.99 218.51 52496.13 88888.00 2016-09-28 09:59:09.405 272 11789.98 218.48 52496.15 88888.00 2016-09-28 09:59:09.905 272 11789.92 218.49 52496.14 88888.00 2016-09-28 09:59:10.405 272 11789.84 218.46 52496.13 88888.00 2016-09-28 09:59:10.905 272 11789.82 218.39 52496.13 88888.00 2016-09-28 09:59:11.405 272 11789.76 218.43 52496.17 88888.00 2016-09-28 09:59:11.905 272 11789.72 218.45 52496.17 88888.00 2016-09-28 09:59:12.405 272 11789.73 218.48 52496.14 88888.00 2016-09-28 09:59:12.905 272 11789.65 218.51 52496.20 88888.00 2016-09-28 09:59:13.405 272 11789.64 218.54 52496.22 88888.00 2016-09-28 09:59:13.905 272 11789.66 218.59 52496.21 88888.00 2016-09-28 09:59:14.405 272 11789.66 218.66 52496.19 88888.00 2016-09-28 09:59:14.905 272 11789.67 218.71 52496.20 88888.00 2016-09-28 09:59:15.405 272 11789.63 218.70 52496.24 88888.00 2016-09-28 09:59:15.905 272 11789.60 218.77 52496.31 88888.00 2016-09-28 09:59:16.405 272 11789.58 218.84 52496.33 88888.00 2016-09-28 09:59:16.905 272 11789.50 218.88 52496.40 88888.00 2016-09-28 09:59:17.405 272 11789.48 218.96 52496.38 88888.00 2016-09-28 09:59:17.905 272 11789.54 219.02 52496.35 88888.00 2016-09-28 09:59:18.405 272 11789.60 219.00 52496.32 88888.00 2016-09-28 09:59:18.905 272 11789.59 219.02 52496.35 88888.00 2016-09-28 09:59:19.405 272 11789.51 219.07 52496.38 88888.00 2016-09-28 09:59:19.905 272 11789.50 219.10 52496.40 88888.00 2016-09-28 09:59:20.405 272 11789.47 219.19 52496.40 88888.00 2016-09-28 09:59:20.905 272 11789.44 219.19 52496.33 88888.00 2016-09-28 09:59:21.405 272 11789.44 219.17 52496.33 88888.00 2016-09-28 09:59:21.905 272 11789.44 219.16 52496.30 88888.00 2016-09-28 09:59:22.405 272 11789.44 219.20 52496.30 88888.00 2016-09-28 09:59:22.905 272 11789.42 219.25 52496.36 88888.00 2016-09-28 09:59:23.405 272 11789.36 219.31 52496.40 88888.00 2016-09-28 09:59:23.905 272 11789.31 219.34 52496.39 88888.00 2016-09-28 09:59:24.405 272 11789.33 219.30 52496.36 88888.00 2016-09-28 09:59:24.905 272 11789.36 219.24 52496.35 88888.00 2016-09-28 09:59:25.405 272 11789.35 219.22 52496.40 88888.00 2016-09-28 09:59:25.905 272 11789.32 219.17 52496.44 88888.00 2016-09-28 09:59:26.405 272 11789.27 219.20 52496.47 88888.00 2016-09-28 09:59:26.905 272 11789.21 219.16 52496.49 88888.00 2016-09-28 09:59:27.405 272 11789.23 219.21 52496.53 88888.00 2016-09-28 09:59:27.905 272 11789.31 219.21 52496.48 88888.00 2016-09-28 09:59:28.405 272 11789.37 219.12 52496.45 88888.00 2016-09-28 09:59:28.905 272 11789.41 219.12 52496.45 88888.00 2016-09-28 09:59:29.405 272 11789.42 219.11 52496.42 88888.00 2016-09-28 09:59:29.905 272 11789.44 219.14 52496.40 88888.00 2016-09-28 09:59:30.406 272 11789.46 219.14 52496.35 88888.00 2016-09-28 09:59:30.906 272 11789.50 219.14 52496.31 88888.00 2016-09-28 09:59:31.406 272 11789.57 219.11 52496.29 88888.00 2016-09-28 09:59:31.906 272 11789.59 219.10 52496.24 88888.00 2016-09-28 09:59:32.406 272 11789.60 219.06 52496.23 88888.00 2016-09-28 09:59:32.906 272 11789.66 219.05 52496.22 88888.00 2016-09-28 09:59:33.406 272 11789.74 219.07 52496.20 88888.00 2016-09-28 09:59:33.906 272 11789.86 219.11 52496.22 88888.00 2016-09-28 09:59:34.406 272 11789.93 219.12 52496.21 88888.00 2016-09-28 09:59:34.906 272 11790.00 219.19 52496.19 88888.00 2016-09-28 09:59:35.406 272 11790.07 219.16 52496.19 88888.00 2016-09-28 09:59:35.906 272 11790.19 219.15 52496.18 88888.00 2016-09-28 09:59:36.406 272 11790.25 219.16 52496.18 88888.00 2016-09-28 09:59:36.906 272 11790.32 219.19 52496.14 88888.00 2016-09-28 09:59:37.406 272 11790.37 219.15 52496.14 88888.00 2016-09-28 09:59:37.906 272 11790.49 219.17 52496.13 88888.00 2016-09-28 09:59:38.406 272 11790.59 219.20 52496.09 88888.00 2016-09-28 09:59:38.906 272 11790.59 219.20 52496.09 88888.00 2016-09-28 09:59:39.406 272 11790.56 219.24 52496.10 88888.00 2016-09-28 09:59:39.906 272 11790.59 219.25 52496.11 88888.00 2016-09-28 09:59:40.406 272 11790.61 219.24 52496.04 88888.00 2016-09-28 09:59:40.906 272 11790.59 219.22 52496.11 88888.00 2016-09-28 09:59:41.406 272 11790.50 219.22 52496.20 88888.00 2016-09-28 09:59:41.906 272 11790.41 219.22 52496.23 88888.00 2016-09-28 09:59:42.406 272 11790.42 219.20 52496.23 88888.00 2016-09-28 09:59:42.906 272 11790.42 219.14 52496.22 88888.00 2016-09-28 09:59:43.406 272 11790.45 219.15 52496.19 88888.00 2016-09-28 09:59:43.906 272 11790.45 219.12 52496.18 88888.00 2016-09-28 09:59:44.406 272 11790.43 219.03 52496.18 88888.00 2016-09-28 09:59:44.906 272 11790.32 218.96 52496.18 88888.00 2016-09-28 09:59:45.406 272 11790.21 218.90 52496.15 88888.00 2016-09-28 09:59:45.906 272 11790.16 218.84 52496.18 88888.00 2016-09-28 09:59:46.406 272 11790.12 218.81 52496.17 88888.00 2016-09-28 09:59:46.906 272 11790.09 218.76 52496.15 88888.00 2016-09-28 09:59:47.406 272 11790.07 218.71 52496.13 88888.00 2016-09-28 09:59:47.906 272 11789.98 218.65 52496.11 88888.00 2016-09-28 09:59:48.406 272 11789.92 218.61 52496.10 88888.00 2016-09-28 09:59:48.906 272 11789.91 218.53 52496.09 88888.00 2016-09-28 09:59:49.406 272 11789.90 218.48 52496.05 88888.00 2016-09-28 09:59:49.906 272 11789.90 218.45 52496.00 88888.00 2016-09-28 09:59:50.406 272 11789.89 218.45 52496.01 88888.00 2016-09-28 09:59:50.906 272 11789.86 218.47 52495.98 88888.00 2016-09-28 09:59:51.406 272 11789.82 218.45 52496.02 88888.00 2016-09-28 09:59:51.906 272 11789.84 218.41 52496.00 88888.00 2016-09-28 09:59:52.406 272 11789.83 218.39 52495.97 88888.00 2016-09-28 09:59:52.906 272 11789.81 218.43 52495.95 88888.00 2016-09-28 09:59:53.406 272 11789.82 218.48 52495.93 88888.00 2016-09-28 09:59:53.906 272 11789.83 218.52 52495.93 88888.00 2016-09-28 09:59:54.406 272 11789.85 218.49 52495.87 88888.00 2016-09-28 09:59:54.906 272 11789.82 218.49 52495.88 88888.00 2016-09-28 09:59:55.406 272 11789.80 218.53 52495.87 88888.00 2016-09-28 09:59:55.906 272 11789.81 218.56 52495.82 88888.00 2016-09-28 09:59:56.406 272 11789.65 218.59 52495.89 88888.00 2016-09-28 09:59:56.906 272 11789.59 218.63 52495.96 88888.00 2016-09-28 09:59:57.406 272 11789.59 218.65 52495.96 88888.00 2016-09-28 09:59:57.906 272 11789.56 218.68 52495.93 88888.00 2016-09-28 09:59:58.406 272 11789.54 218.70 52495.95 88888.00 2016-09-28 09:59:58.906 272 11789.51 218.71 52495.95 88888.00 2016-09-28 09:59:59.406 272 11789.47 218.74 52495.92 88888.00 2016-09-28 09:59:59.906 272 11789.37 218.81 52495.94 88888.00 2016-09-28 10:00:00.406 272 11789.28 218.86 52495.94 88888.00 2016-09-28 10:00:00.906 272 11788.06 219.24 52497.30 88888.00 2016-09-28 10:00:01.406 272 11778.69 222.22 52508.27 88888.00 2016-09-28 10:00:01.906 272 11774.48 223.55 52513.21 88888.00 2016-09-28 10:00:02.406 272 11774.20 223.61 52513.54 88888.00 2016-09-28 10:00:02.906 272 11781.73 221.18 52504.46 88888.00 2016-09-28 10:00:03.406 272 11787.27 219.40 52497.69 88888.00 2016-09-28 10:00:03.906 272 11788.06 219.11 52496.65 88888.00 2016-09-28 10:00:04.406 272 11787.64 219.20 52497.03 88888.00 2016-09-28 10:00:04.906 272 11779.57 221.72 52506.59 88888.00 2016-09-28 10:00:05.406 272 11774.27 223.37 52512.91 88888.00 2016-09-28 10:00:05.906 272 11773.44 223.60 52513.88 88888.00 2016-09-28 10:00:06.406 272 11776.07 222.75 52510.67 88888.00 2016-09-28 10:00:06.906 272 11784.72 219.92 52500.15 88888.00 2016-09-28 10:00:07.406 272 11787.34 219.09 52496.91 88888.00 2016-09-28 10:00:07.906 272 11788.01 218.83 52496.20 88888.00 2016-09-28 10:00:08.406 272 11788.18 218.75 52496.03 88888.00 2016-09-28 10:00:08.906 272 11788.21 218.68 52495.98 88888.00 2016-09-28 10:00:09.406 272 11788.17 218.64 52495.97 88888.00 2016-09-28 10:00:09.906 272 11788.12 218.66 52496.00 88888.00 2016-09-28 10:00:10.406 272 11788.15 218.62 52495.95 88888.00 2016-09-28 10:00:10.906 272 11788.16 218.57 52495.92 88888.00 2016-09-28 10:00:11.406 272 11788.21 218.56 52495.86 88888.00 2016-09-28 10:00:11.906 272 11788.27 218.55 52495.84 88888.00 2016-09-28 10:00:12.406 272 11788.28 218.56 52495.84 88888.00 2016-09-28 10:00:12.906 272 11788.30 218.55 52495.83 88888.00 2016-09-28 10:00:13.406 272 11788.30 218.56 52495.84 88888.00 2016-09-28 10:00:13.906 272 11788.39 218.56 52495.82 88888.00 2016-09-28 10:00:14.406 272 11788.54 218.47 52495.70 88888.00 2016-09-28 10:00:14.906 272 11788.61 218.44 52495.67 88888.00 2016-09-28 10:00:15.406 272 11788.66 218.41 52495.64 88888.00 2016-09-28 10:00:15.906 272 11788.75 218.44 52495.59 88888.00 2016-09-28 10:00:16.406 272 11788.78 218.47 52495.59 88888.00 2016-09-28 10:00:16.906 272 11788.66 218.49 52495.71 88888.00 2016-09-28 10:00:17.406 272 11788.65 218.49 52495.74 88888.00 2016-09-28 10:00:17.906 272 11788.75 218.52 52495.66 88888.00 2016-09-28 10:00:18.406 272 11788.68 218.58 52495.77 88888.00 2016-09-28 10:00:18.906 272 11788.71 218.63 52495.78 88888.00 2016-09-28 10:00:19.406 272 11788.79 218.59 52495.80 88888.00 2016-09-28 10:00:19.906 272 11788.89 218.57 52495.77 88888.00 2016-09-28 10:00:20.406 272 11788.92 218.58 52495.69 88888.00 2016-09-28 10:00:20.906 272 11788.93 218.62 52495.67 88888.00 2016-09-28 10:00:21.406 272 11788.92 218.61 52495.69 88888.00 2016-09-28 10:00:21.906 272 11788.91 218.58 52495.73 88888.00 2016-09-28 10:00:22.406 272 11788.88 218.64 52495.74 88888.00 2016-09-28 10:00:22.906 272 11788.75 218.68 52495.85 88888.00 2016-09-28 10:00:23.406 272 11788.66 218.74 52495.88 88888.00 2016-09-28 10:00:23.906 272 11788.61 218.74 52495.89 88888.00 2016-09-28 10:00:24.406 272 11788.61 218.71 52495.83 88888.00 2016-09-28 10:00:24.906 272 11788.56 218.65 52495.78 88888.00 2016-09-28 10:00:25.406 272 11788.50 218.62 52495.80 88888.00 2016-09-28 10:00:25.906 272 11788.49 218.57 52495.77 88888.00 2016-09-28 10:00:26.406 272 11788.43 218.55 52495.73 88888.00 2016-09-28 10:00:26.906 272 11788.33 218.54 52495.76 88888.00 2016-09-28 10:00:27.406 272 11788.14 218.56 52495.83 88888.00 2016-09-28 10:00:27.906 272 11787.99 218.55 52495.85 88888.00 2016-09-28 10:00:28.406 272 11787.90 218.48 52495.87 88888.00 2016-09-28 10:00:28.906 272 11787.88 218.43 52495.82 88888.00 2016-09-28 10:00:29.406 272 11787.89 218.41 52495.71 88888.00 2016-09-28 10:00:29.906 272 11787.90 218.38 52495.67 88888.00 2016-09-28 10:00:30.406 272 11787.80 218.41 52495.73 88888.00 2016-09-28 10:00:30.906 272 11787.81 218.41 52495.69 88888.00 2016-09-28 10:00:31.406 272 11787.71 218.39 52495.73 88888.00 2016-09-28 10:00:31.906 272 11787.57 218.45 52495.78 88888.00 2016-09-28 10:00:32.406 272 11787.61 218.44 52495.74 88888.00 2016-09-28 10:00:32.906 272 11787.66 218.45 52495.71 88888.00 2016-09-28 10:00:33.406 272 11787.69 218.42 52495.71 88888.00 2016-09-28 10:00:33.906 272 11787.67 218.42 52495.69 88888.00 2016-09-28 10:00:34.406 272 11787.69 218.41 52495.66 88888.00 2016-09-28 10:00:34.906 272 11787.72 218.42 52495.67 88888.00 2016-09-28 10:00:35.406 272 11787.75 218.43 52495.67 88888.00 2016-09-28 10:00:35.906 272 11787.78 218.47 52495.64 88888.00 2016-09-28 10:00:36.406 272 11787.78 218.46 52495.62 88888.00 2016-09-28 10:00:36.906 272 11787.78 218.43 52495.61 88888.00 2016-09-28 10:00:37.406 272 11787.77 218.43 52495.61 88888.00 2016-09-28 10:00:37.906 272 11787.80 218.45 52495.66 88888.00 2016-09-28 10:00:38.406 272 11787.82 218.45 52495.68 88888.00 2016-09-28 10:00:38.906 272 11787.81 218.52 52495.67 88888.00 2016-09-28 10:00:39.406 272 11787.78 218.58 52495.68 88888.00 2016-09-28 10:00:39.906 272 11787.75 218.58 52495.66 88888.00 2016-09-28 10:00:40.406 272 11787.77 218.53 52495.65 88888.00 2016-09-28 10:00:40.906 272 11787.75 218.54 52495.69 88888.00 2016-09-28 10:00:41.406 272 11787.81 218.62 52495.66 88888.00 2016-09-28 10:00:41.906 272 11787.84 218.57 52495.67 88888.00 2016-09-28 10:00:42.406 272 11787.83 218.57 52495.65 88888.00 2016-09-28 10:00:42.906 272 11787.81 218.61 52495.67 88888.00 2016-09-28 10:00:43.406 272 11787.77 218.61 52495.71 88888.00 2016-09-28 10:00:43.906 272 11787.77 218.58 52495.73 88888.00 2016-09-28 10:00:44.406 272 11787.75 218.54 52495.68 88888.00 2016-09-28 10:00:44.906 272 11787.72 218.53 52495.62 88888.00 2016-09-28 10:00:45.406 272 11787.69 218.49 52495.59 88888.00 2016-09-28 10:00:45.906 272 11787.63 218.43 52495.59 88888.00 2016-09-28 10:00:46.406 272 11787.55 218.37 52495.59 88888.00 2016-09-28 10:00:46.906 272 11787.49 218.36 52495.59 88888.00 2016-09-28 10:00:47.406 272 11787.45 218.37 52495.60 88888.00 2016-09-28 10:00:47.906 272 11787.36 218.35 52495.56 88888.00 2016-09-28 10:00:48.406 272 11787.25 218.32 52495.59 88888.00 2016-09-28 10:00:48.906 272 11787.22 218.32 52495.64 88888.00 2016-09-28 10:00:49.406 272 11787.18 218.25 52495.67 88888.00 2016-09-28 10:00:49.906 272 11787.14 218.25 52495.70 88888.00 2016-09-28 10:00:50.406 272 11787.13 218.26 52495.70 88888.00 2016-09-28 10:00:50.906 272 11787.17 218.26 52495.59 88888.00 2016-09-28 10:00:51.406 272 11787.16 218.20 52495.58 88888.00 2016-09-28 10:00:51.906 272 11787.07 218.16 52495.62 88888.00 2016-09-28 10:00:52.406 272 11787.11 218.09 52495.59 88888.00 2016-09-28 10:00:52.906 272 11787.12 218.04 52495.59 88888.00 2016-09-28 10:00:53.406 272 11787.14 218.01 52495.56 88888.00 2016-09-28 10:00:53.906 272 11787.14 217.99 52495.52 88888.00 2016-09-28 10:00:54.406 272 11787.11 218.01 52495.53 88888.00 2016-09-28 10:00:54.906 272 11787.20 217.98 52495.49 88888.00 2016-09-28 10:00:55.406 272 11787.28 217.97 52495.41 88888.00 2016-09-28 10:00:55.906 272 11787.33 217.97 52495.39 88888.00 2016-09-28 10:00:56.406 272 11787.36 217.90 52495.39 88888.00 2016-09-28 10:00:56.906 272 11787.42 217.88 52495.39 88888.00 2016-09-28 10:00:57.406 272 11787.52 217.86 52495.33 88888.00 2016-09-28 10:00:57.906 272 11787.52 217.87 52495.32 88888.00 2016-09-28 10:00:58.406 272 11787.55 217.88 52495.27 88888.00 2016-09-28 10:00:58.906 272 11787.61 217.86 52495.23 88888.00 2016-09-28 10:00:59.406 272 11787.69 217.84 52495.21 88888.00 2016-09-28 10:00:59.906 272 11787.72 217.81 52495.18 88888.00 2016-09-28 10:01:00.406 272 11787.77 217.81 52495.18 88888.00 2016-09-28 10:01:00.906 272 11787.73 217.80 52495.30 88888.00 2016-09-28 10:01:01.406 272 11787.69 217.79 52495.36 88888.00 2016-09-28 10:01:01.906 272 11787.64 217.79 52495.43 88888.00 2016-09-28 10:01:02.406 272 11787.65 217.80 52495.43 88888.00 2016-09-28 10:01:02.906 272 11787.69 217.78 52495.36 88888.00 2016-09-28 10:01:03.406 272 11787.69 217.78 52495.33 88888.00 2016-09-28 10:01:03.906 272 11787.70 217.77 52495.32 88888.00 2016-09-28 10:01:04.406 272 11787.70 217.76 52495.34 88888.00 2016-09-28 10:01:04.906 272 11787.69 217.76 52495.32 88888.00 2016-09-28 10:01:05.406 272 11787.65 217.70 52495.38 88888.00 2016-09-28 10:01:05.906 272 11787.62 217.66 52495.44 88888.00 2016-09-28 10:01:06.406 272 11787.69 217.61 52495.34 88888.00 2016-09-28 10:01:06.906 272 11787.67 217.54 52495.26 88888.00 2016-09-28 10:01:07.406 272 11787.70 217.48 52495.23 88888.00 2016-09-28 10:01:07.906 272 11787.62 217.48 52495.25 88888.00 2016-09-28 10:01:08.406 272 11787.63 217.48 52495.23 88888.00 2016-09-28 10:01:08.906 272 11787.61 217.45 52495.21 88888.00 2016-09-28 10:01:09.406 272 11787.49 217.46 52495.24 88888.00 2016-09-28 10:01:09.906 272 11787.25 217.54 52495.39 88888.00 2016-09-28 10:01:10.406 272 11787.14 217.56 52495.49 88888.00 2016-09-28 10:01:10.906 272 11787.10 217.50 52495.53 88888.00 2016-09-28 10:01:11.406 272 11787.03 217.50 52495.53 88888.00 2016-09-28 10:01:11.906 272 11786.96 217.54 52495.57 88888.00 2016-09-28 10:01:12.406 272 11786.20 217.79 52496.14 88888.00 2016-09-28 10:01:12.906 272 11785.79 217.87 52496.39 88888.00 2016-09-28 10:01:13.406 272 11785.89 217.84 52496.24 88888.00 2016-09-28 10:01:13.906 272 11786.68 217.58 52495.56 88888.00 2016-09-28 10:01:14.406 272 11786.95 217.49 52495.32 88888.00 2016-09-28 10:01:14.906 272 11787.00 217.46 52495.23 88888.00 2016-09-28 10:01:15.406 272 11786.87 217.45 52495.22 88888.00 2016-09-28 10:01:15.906 272 11786.85 217.41 52495.20 88888.00 2016-09-28 10:01:16.406 272 11786.86 217.45 52495.18 88888.00 2016-09-28 10:01:16.906 272 11786.84 217.46 52495.21 88888.00 2016-09-28 10:01:17.406 272 11786.79 217.50 52495.25 88888.00 2016-09-28 10:01:17.906 272 11786.74 217.54 52495.32 88888.00 2016-09-28 10:01:18.406 272 11786.83 217.58 52495.32 88888.00 2016-09-28 10:01:18.906 272 11786.82 217.58 52495.34 88888.00 2016-09-28 10:01:19.406 272 11786.76 217.62 52495.40 88888.00 2016-09-28 10:01:19.906 272 11786.78 217.67 52495.40 88888.00 2016-09-28 10:01:20.406 272 11786.85 217.66 52495.34 88888.00 2016-09-28 10:01:20.906 272 11786.91 217.69 52495.34 88888.00 2016-09-28 10:01:21.406 272 11786.95 217.69 52495.34 88888.00 2016-09-28 10:01:21.906 272 11787.01 217.68 52495.38 88888.00 2016-09-28 10:01:22.406 272 11787.04 217.72 52495.34 88888.00 2016-09-28 10:01:22.906 272 11787.07 217.75 52495.32 88888.00 2016-09-28 10:01:23.406 272 11787.05 217.74 52495.39 88888.00 2016-09-28 10:01:23.906 272 11787.05 217.74 52495.42 88888.00 2016-09-28 10:01:24.406 272 11786.64 217.84 52495.77 88888.00 2016-09-28 10:01:24.906 272 11786.22 218.00 52496.08 88888.00 2016-09-28 10:01:25.406 272 11786.20 218.01 52496.09 88888.00 2016-09-28 10:01:25.906 272 11786.24 218.03 52496.11 88888.00 2016-09-28 10:01:26.406 272 11786.28 218.06 52496.14 88888.00 2016-09-28 10:01:26.906 272 11786.26 218.04 52496.15 88888.00 2016-09-28 10:01:27.406 272 11786.22 218.04 52496.19 88888.00 2016-09-28 10:01:27.906 272 11786.21 218.05 52496.21 88888.00 2016-09-28 10:01:28.406 272 11786.08 218.09 52496.36 88888.00 2016-09-28 10:01:28.906 272 11786.23 218.05 52496.28 88888.00 2016-09-28 10:01:29.406 272 11786.87 217.83 52495.75 88888.00 2016-09-28 10:01:29.906 272 11787.05 217.77 52495.62 88888.00 2016-09-28 10:01:30.406 272 11787.09 217.77 52495.61 88888.00 2016-09-28 10:01:30.906 272 11787.07 217.79 52495.67 88888.00 2016-09-28 10:01:31.406 272 11787.08 217.77 52495.74 88888.00 2016-09-28 10:01:31.906 272 11787.11 217.77 52495.76 88888.00 2016-09-28 10:01:32.406 272 11787.13 217.81 52495.76 88888.00 2016-09-28 10:01:32.906 272 11787.13 217.85 52495.77 88888.00 2016-09-28 10:01:33.406 272 11787.19 217.89 52495.79 88888.00 2016-09-28 10:01:33.906 272 11787.22 217.97 52495.82 88888.00 2016-09-28 10:01:34.406 272 11787.20 218.08 52495.86 88888.00 2016-09-28 10:01:34.906 272 11787.22 218.16 52495.94 88888.00 2016-09-28 10:01:35.406 272 11787.27 218.22 52495.94 88888.00 2016-09-28 10:01:35.906 272 11787.28 218.30 52495.95 88888.00 2016-09-28 10:01:36.406 272 11787.25 218.43 52495.98 88888.00 2016-09-28 10:01:36.906 272 11787.26 218.56 52496.02 88888.00 2016-09-28 10:01:37.406 272 11787.27 218.64 52496.06 88888.00 2016-09-28 10:01:37.906 272 11787.26 218.66 52496.12 88888.00 2016-09-28 10:01:38.406 272 11787.26 218.74 52496.12 88888.00 2016-09-28 10:01:38.906 272 11787.22 218.84 52496.12 88888.00 2016-09-28 10:01:39.406 272 11787.20 218.96 52496.18 88888.00 2016-09-28 10:01:39.906 272 11787.17 219.01 52496.27 88888.00 2016-09-28 10:01:40.406 272 11787.13 219.05 52496.32 88888.00 2016-09-28 10:01:40.906 272 11787.08 219.12 52496.37 88888.00 2016-09-28 10:01:41.406 272 11787.01 219.19 52496.38 88888.00 2016-09-28 10:01:41.906 272 11787.01 219.20 52496.37 88888.00 2016-09-28 10:01:42.406 272 11786.99 219.23 52496.37 88888.00 2016-09-28 10:01:42.906 272 11787.03 219.26 52496.37 88888.00 2016-09-28 10:01:43.406 272 11786.90 219.32 52496.44 88888.00 2016-09-28 10:01:43.906 272 11786.78 219.40 52496.55 88888.00 2016-09-28 10:01:44.406 272 11786.32 219.55 52497.00 88888.00 2016-09-28 10:01:44.906 272 11785.76 219.73 52497.50 88888.00 2016-09-28 10:01:45.406 272 11785.93 219.68 52497.25 88888.00 2016-09-28 10:01:45.906 272 11785.98 219.70 52497.19 88888.00 2016-09-28 10:01:46.406 272 11786.06 219.71 52497.16 88888.00 2016-09-28 10:01:46.906 272 11786.15 219.71 52497.15 88888.00 2016-09-28 10:01:47.406 272 11786.21 219.69 52497.11 88888.00 2016-09-28 10:01:47.906 272 11786.20 219.74 52497.16 88888.00 2016-09-28 10:01:48.406 272 11786.14 219.82 52497.30 88888.00 2016-09-28 10:01:48.906 272 11786.16 219.85 52497.34 88888.00 2016-09-28 10:01:49.406 272 11786.21 219.91 52497.35 88888.00 2016-09-28 10:01:49.906 272 11784.02 220.70 52500.06 88888.00 2016-09-28 10:01:50.406 272 11775.08 223.58 52510.83 88888.00 2016-09-28 10:01:50.906 272 11772.25 224.54 52514.30 88888.00 2016-09-28 10:01:51.406 272 11774.31 223.96 52511.87 88888.00 2016-09-28 10:01:51.906 272 11781.82 221.69 52502.80 88888.00 2016-09-28 10:01:52.406 272 11784.74 220.84 52499.27 88888.00 2016-09-28 10:01:52.906 272 11785.08 220.77 52498.88 88888.00 2016-09-28 10:01:53.406 272 11785.07 220.85 52498.94 88888.00 2016-09-28 10:01:53.906 272 11785.16 220.91 52498.92 88888.00 2016-09-28 10:01:54.406 272 11786.14 220.65 52498.08 88888.00 2016-09-28 10:01:54.906 272 11786.56 220.56 52497.71 88888.00 2016-09-28 10:01:55.406 272 11786.63 220.66 52497.68 88888.00 2016-09-28 10:01:55.906 272 11786.66 220.75 52497.76 88888.00 2016-09-28 10:01:56.406 272 11786.70 220.87 52497.80 88888.00 2016-09-28 10:01:56.906 272 11786.77 220.98 52497.79 88888.00 2016-09-28 10:01:57.406 272 11786.77 221.05 52497.88 88888.00 2016-09-28 10:01:57.906 272 11786.81 221.11 52497.90 88888.00 2016-09-28 10:01:58.406 272 11786.81 221.16 52497.94 88888.00 2016-09-28 10:01:58.906 272 11786.78 221.25 52497.98 88888.00 2016-09-28 10:01:59.406 272 11786.75 221.33 52498.03 88888.00 2016-09-28 10:01:59.906 272 11786.75 221.39 52498.04 88888.00 2016-09-28 10:02:00.406 272 11786.70 221.43 52498.07 88888.00 2016-09-28 10:02:00.906 272 11786.72 221.45 52498.12 88888.00 2016-09-28 10:02:01.406 272 11786.70 221.44 52498.14 88888.00 2016-09-28 10:02:01.906 272 11786.70 221.45 52498.16 88888.00 2016-09-28 10:02:02.406 272 11786.66 221.44 52498.12 88888.00 2016-09-28 10:02:02.906 272 11786.50 221.47 52498.27 88888.00 2016-09-28 10:02:03.406 272 11786.52 221.50 52498.30 88888.00 2016-09-28 10:02:03.906 272 11786.50 221.56 52498.27 88888.00 2016-09-28 10:02:04.406 272 11786.46 221.61 52498.29 88888.00 2016-09-28 10:02:04.906 272 11786.47 221.64 52498.31 88888.00 2016-09-28 10:02:05.406 272 11786.47 221.62 52498.39 88888.00 2016-09-28 10:02:05.906 272 11786.56 221.56 52498.34 88888.00 2016-09-28 10:02:06.406 272 11786.55 221.52 52498.39 88888.00 2016-09-28 10:02:06.906 272 11786.52 221.50 52498.43 88888.00 2016-09-28 10:02:07.406 272 11786.52 221.54 52498.44 88888.00 2016-09-28 10:02:07.906 272 11786.42 221.52 52498.49 88888.00 2016-09-28 10:02:08.406 272 11786.09 221.61 52498.82 88888.00 2016-09-28 10:02:08.906 272 11786.15 221.55 52498.83 88888.00 2016-09-28 10:02:09.406 272 11786.29 221.49 52498.69 88888.00 2016-09-28 10:02:09.906 272 11786.32 221.48 52498.68 88888.00 2016-09-28 10:02:10.407 272 11785.84 221.66 52499.19 88888.00 2016-09-28 10:02:10.907 272 11785.28 221.92 52499.75 88888.00 2016-09-28 10:02:11.407 272 11785.20 221.96 52499.82 88888.00 2016-09-28 10:02:11.907 272 11785.18 221.98 52499.85 88888.00 2016-09-28 10:02:12.407 272 11785.23 222.03 52499.87 88888.00 2016-09-28 10:02:12.907 272 11785.34 222.04 52499.85 88888.00 2016-09-28 10:02:13.407 272 11785.30 222.06 52499.92 88888.00 2016-09-28 10:02:13.907 272 11785.27 222.05 52499.96 88888.00 2016-09-28 10:02:14.407 272 11785.30 222.14 52499.97 88888.00 2016-09-28 10:02:14.907 272 11785.27 222.21 52500.02 88888.00 2016-09-28 10:02:15.407 272 11785.18 222.23 52500.16 88888.00 2016-09-28 10:02:15.907 272 11785.21 222.24 52500.15 88888.00 2016-09-28 10:02:16.407 272 11785.35 222.24 52500.07 88888.00 2016-09-28 10:02:16.907 272 11783.60 222.77 52502.27 88888.00 2016-09-28 10:02:17.407 272 11775.76 225.27 52512.01 88888.00 2016-09-28 10:02:17.907 272 11773.12 226.17 52515.44 88888.00 2016-09-28 10:02:18.407 272 11772.86 226.28 52515.91 88888.00 2016-09-28 10:02:18.907 272 11772.83 226.36 52515.93 88888.00 2016-09-28 10:02:19.407 272 11775.35 225.59 52512.88 88888.00 2016-09-28 10:02:19.907 272 11782.98 223.16 52503.50 88888.00 2016-09-28 10:02:20.407 272 11785.23 222.51 52500.82 88888.00 2016-09-28 10:02:20.907 272 11785.74 222.40 52500.28 88888.00 2016-09-28 10:02:21.407 272 11785.89 222.36 52500.15 88888.00 2016-09-28 10:02:21.907 272 11786.06 222.33 52500.03 88888.00 2016-09-28 10:02:22.407 272 11786.09 222.40 52500.03 88888.00 2016-09-28 10:02:22.907 272 11786.09 222.44 52500.03 88888.00 2016-09-28 10:02:23.407 272 11786.04 222.52 52500.11 88888.00 2016-09-28 10:02:23.907 272 11786.03 222.59 52500.14 88888.00 2016-09-28 10:02:24.407 272 11785.87 222.65 52500.23 88888.00 2016-09-28 10:02:24.907 272 11785.84 222.69 52500.24 88888.00 2016-09-28 10:02:25.407 272 11785.84 222.80 52500.24 88888.00 2016-09-28 10:02:25.907 272 11785.78 222.89 52500.25 88888.00 2016-09-28 10:02:26.407 272 11785.79 222.88 52500.21 88888.00 2016-09-28 10:02:26.907 272 11786.63 222.61 52499.47 88888.00 2016-09-28 10:02:27.407 272 11787.21 222.48 52498.92 88888.00 2016-09-28 10:02:27.907 272 11787.25 222.54 52498.84 88888.00 2016-09-28 10:02:28.407 272 11787.17 222.63 52498.87 88888.00 2016-09-28 10:02:28.907 272 11787.14 222.69 52498.91 88888.00 2016-09-28 10:02:29.407 272 11787.09 222.77 52499.00 88888.00 2016-09-28 10:02:29.907 272 11786.68 222.95 52499.41 88888.00 2016-09-28 10:02:30.407 272 11786.56 223.12 52499.50 88888.00 2016-09-28 10:02:30.907 272 11786.85 223.09 52499.15 88888.00 2016-09-28 10:02:31.407 272 11786.85 223.13 52499.13 88888.00 2016-09-28 10:02:31.907 272 11786.82 223.19 52499.17 88888.00 2016-09-28 10:02:32.407 272 11786.86 223.23 52499.15 88888.00 2016-09-28 10:02:32.907 272 11786.75 223.37 52499.27 88888.00 2016-09-28 10:02:33.407 272 11786.52 223.51 52499.39 88888.00 2016-09-28 10:02:33.907 272 11786.38 223.61 52499.48 88888.00 2016-09-28 10:02:34.407 272 11786.40 223.67 52499.49 88888.00 2016-09-28 10:02:34.907 272 11786.44 223.68 52499.50 88888.00 2016-09-28 10:02:35.407 272 11786.41 223.78 52499.52 88888.00 2016-09-28 10:02:35.907 272 11786.38 223.86 52499.56 88888.00 2016-09-28 10:02:36.407 272 11786.35 223.90 52499.61 88888.00 2016-09-28 10:02:36.907 272 11786.29 223.94 52499.65 88888.00 2016-09-28 10:02:37.407 272 11786.14 224.01 52499.68 88888.00 2016-09-28 10:02:37.907 272 11786.09 224.06 52499.67 88888.00 2016-09-28 10:02:38.407 272 11786.08 224.07 52499.68 88888.00 2016-09-28 10:02:38.907 272 11786.09 224.10 52499.64 88888.00 2016-09-28 10:02:39.407 272 11786.06 224.09 52499.62 88888.00 2016-09-28 10:02:39.907 272 11786.04 224.07 52499.64 88888.00 2016-09-28 10:02:40.407 272 11785.98 224.06 52499.65 88888.00 2016-09-28 10:02:40.907 272 11785.93 224.03 52499.63 88888.00 2016-09-28 10:02:41.407 272 11785.87 224.00 52499.70 88888.00 2016-09-28 10:02:41.907 272 11785.82 224.08 52499.79 88888.00 2016-09-28 10:02:42.407 272 11785.79 224.07 52499.83 88888.00 2016-09-28 10:02:42.907 272 11785.81 224.08 52499.83 88888.00 2016-09-28 10:02:43.407 272 11785.86 224.13 52499.82 88888.00 2016-09-28 10:02:43.907 272 11785.89 224.11 52499.79 88888.00 2016-09-28 10:02:44.407 272 11785.91 224.11 52499.71 88888.00 2016-09-28 10:02:44.907 272 11785.98 224.07 52499.72 88888.00 2016-09-28 10:02:45.407 272 11786.05 224.01 52499.72 88888.00 2016-09-28 10:02:45.907 272 11786.11 224.06 52499.70 88888.00 2016-09-28 10:02:46.407 272 11786.20 224.06 52499.67 88888.00 2016-09-28 10:02:46.907 272 11786.31 224.08 52499.63 88888.00 2016-09-28 10:02:47.407 272 11786.41 224.16 52499.65 88888.00 2016-09-28 10:02:47.907 272 11786.52 224.18 52499.65 88888.00 2016-09-28 10:02:48.407 272 11786.59 224.23 52499.65 88888.00 2016-09-28 10:02:48.907 272 11786.70 224.28 52499.64 88888.00 2016-09-28 10:02:49.407 272 11786.87 224.34 52499.61 88888.00 2016-09-28 10:02:49.907 272 11786.99 224.46 52499.57 88888.00 2016-09-28 10:02:50.407 272 11787.09 224.57 52499.56 88888.00 2016-09-28 10:02:50.907 272 11787.26 224.64 52499.50 88888.00 2016-09-28 10:02:51.407 272 11787.36 224.74 52499.47 88888.00 2016-09-28 10:02:51.907 272 11787.42 224.88 52499.49 88888.00 2016-09-28 10:02:52.407 272 11787.44 225.03 52499.49 88888.00 2016-09-28 10:02:52.907 272 11787.51 225.13 52499.49 88888.00 2016-09-28 10:02:53.407 272 11787.56 225.22 52499.47 88888.00 2016-09-28 10:02:53.907 272 11787.58 225.34 52499.49 88888.00 2016-09-28 10:02:54.407 272 11787.56 225.45 52499.56 88888.00 2016-09-28 10:02:54.907 272 11787.56 225.52 52499.54 88888.00 2016-09-28 10:02:55.407 272 11787.46 225.61 52499.64 88888.00 2016-09-28 10:02:55.907 272 11787.43 225.71 52499.66 88888.00 2016-09-28 10:02:56.407 272 11787.39 225.75 52499.59 88888.00 2016-09-28 10:02:56.907 272 11787.35 225.73 52499.55 88888.00 2016-09-28 10:02:57.407 272 11787.28 225.75 52499.59 88888.00 2016-09-28 10:02:57.907 272 11787.11 225.85 52499.70 88888.00 2016-09-28 10:02:58.407 272 11786.95 225.83 52499.77 88888.00 2016-09-28 10:02:58.907 272 11786.91 225.83 52499.68 88888.00 2016-09-28 10:02:59.407 272 11786.84 225.80 52499.70 88888.00 2016-09-28 10:02:59.907 272 11786.66 225.88 52499.80 88888.00 2016-09-28 10:03:00.407 272 11786.50 225.90 52499.82 88888.00 2016-09-28 10:03:00.907 272 11786.37 225.89 52499.87 88888.00 2016-09-28 10:03:01.407 272 11786.25 225.85 52499.92 88888.00 2016-09-28 10:03:01.907 272 11786.08 225.85 52499.94 88888.00 2016-09-28 10:03:02.407 272 11785.91 225.92 52499.97 88888.00 2016-09-28 10:03:02.907 272 11785.72 225.93 52500.00 88888.00 2016-09-28 10:03:03.407 272 11785.63 225.90 52499.96 88888.00 2016-09-28 10:03:03.907 272 11785.42 225.99 52499.99 88888.00 2016-09-28 10:03:04.407 272 11784.94 226.13 52500.37 88888.00 2016-09-28 10:03:04.907 272 11784.44 226.33 52500.79 88888.00 2016-09-28 10:03:05.407 272 11784.37 226.34 52500.78 88888.00 2016-09-28 10:03:05.907 272 11784.35 226.40 52500.75 88888.00 2016-09-28 10:03:06.407 272 11784.50 226.40 52500.63 88888.00 2016-09-28 10:03:06.907 272 11784.56 226.43 52500.62 88888.00 2016-09-28 10:03:07.407 272 11784.38 226.56 52500.80 88888.00 2016-09-28 10:03:07.907 272 11784.41 226.60 52500.81 88888.00 2016-09-28 10:03:08.407 272 11784.56 226.66 52500.69 88888.00 2016-09-28 10:03:08.907 272 11784.99 226.59 52500.34 88888.00 2016-09-28 10:03:09.407 272 11785.09 226.63 52500.29 88888.00 2016-09-28 10:03:09.907 272 11785.11 226.71 52500.37 88888.00 2016-09-28 10:03:10.407 272 11785.23 226.84 52500.46 88888.00 2016-09-28 10:03:10.907 272 11785.37 226.92 52500.55 88888.00 2016-09-28 10:03:11.407 272 11785.72 226.92 52500.41 88888.00 2016-09-28 10:03:11.907 272 11786.22 226.84 52500.11 88888.00 2016-09-28 10:03:12.407 272 11786.66 226.79 52499.84 88888.00 2016-09-28 10:03:12.907 272 11787.03 226.77 52499.71 88888.00 2016-09-28 10:03:13.407 272 11787.19 226.76 52499.71 88888.00 2016-09-28 10:03:13.907 272 11787.33 226.81 52499.71 88888.00 2016-09-28 10:03:14.407 272 11787.48 226.87 52499.70 88888.00 2016-09-28 10:03:14.907 272 11787.63 226.95 52499.70 88888.00 2016-09-28 10:03:15.407 272 11787.67 227.05 52499.79 88888.00 2016-09-28 10:03:15.907 272 11787.77 227.08 52499.84 88888.00 2016-09-28 10:03:16.407 272 11787.84 227.09 52499.91 88888.00 2016-09-28 10:03:16.907 272 11787.92 227.14 52499.92 88888.00 2016-09-28 10:03:17.407 272 11788.08 227.18 52499.92 88888.00 2016-09-28 10:03:17.907 272 11788.19 227.15 52499.92 88888.00 2016-09-28 10:03:18.407 272 11788.25 227.24 52499.97 88888.00 2016-09-28 10:03:18.907 272 11788.42 227.23 52499.97 88888.00 2016-09-28 10:03:19.407 272 11788.69 227.25 52499.88 88888.00 2016-09-28 10:03:19.907 272 11788.86 227.30 52499.83 88888.00 2016-09-28 10:03:20.407 272 11789.05 227.39 52499.84 88888.00 2016-09-28 10:03:20.907 272 11789.16 227.50 52499.89 88888.00 2016-09-28 10:03:21.407 272 11789.20 227.65 52499.98 88888.00 2016-09-28 10:03:21.907 272 11789.22 227.82 52500.03 88888.00 2016-09-28 10:03:22.407 272 11789.24 227.93 52500.05 88888.00 2016-09-28 10:03:22.907 272 11789.23 228.05 52500.05 88888.00 2016-09-28 10:03:23.407 272 11789.18 228.14 52500.09 88888.00 2016-09-28 10:03:23.907 272 11789.13 228.26 52500.11 88888.00 2016-09-28 10:03:24.407 272 11789.06 228.36 52500.17 88888.00 2016-09-28 10:03:24.907 272 11788.97 228.53 52500.19 88888.00 2016-09-28 10:03:25.407 272 11788.80 228.66 52500.28 88888.00 2016-09-28 10:03:25.907 272 11788.63 228.80 52500.35 88888.00 2016-09-28 10:03:26.407 272 11788.51 228.95 52500.35 88888.00 2016-09-28 10:03:26.907 272 11788.37 229.03 52500.40 88888.00 2016-09-28 10:03:27.407 272 11788.28 229.17 52500.40 88888.00 2016-09-28 10:03:27.907 272 11788.14 229.29 52500.46 88888.00 2016-09-28 10:03:28.407 272 11787.98 229.36 52500.44 88888.00 2016-09-28 10:03:28.907 272 11787.84 229.43 52500.46 88888.00 2016-09-28 10:03:29.407 272 11787.64 229.56 52500.53 88888.00 2016-09-28 10:03:29.907 272 11787.44 229.68 52500.59 88888.00 2016-09-28 10:03:30.407 272 11787.27 229.73 52500.65 88888.00 2016-09-28 10:03:30.907 272 11787.14 229.80 52500.67 88888.00 2016-09-28 10:03:31.407 272 11787.00 229.90 52500.65 88888.00 2016-09-28 10:03:31.907 272 11786.90 229.99 52500.69 88888.00 2016-09-28 10:03:32.407 272 11786.77 230.08 52500.76 88888.00 2016-09-28 10:03:32.907 272 11786.69 230.20 52500.78 88888.00 2016-09-28 10:03:33.407 272 11786.61 230.28 52500.81 88888.00 2016-09-28 10:03:33.907 272 11786.66 230.28 52500.77 88888.00 2016-09-28 10:03:34.407 272 11786.76 230.24 52500.70 88888.00 2016-09-28 10:03:34.907 272 11786.75 230.29 52500.70 88888.00 2016-09-28 10:03:35.407 272 11786.82 230.31 52500.71 88888.00 2016-09-28 10:03:35.907 272 11786.87 230.36 52500.65 88888.00 2016-09-28 10:03:36.407 272 11786.96 230.47 52500.60 88888.00 2016-09-28 10:03:36.907 272 11787.10 230.49 52500.61 88888.00 2016-09-28 10:03:37.407 272 11787.17 230.55 52500.67 88888.00 2016-09-28 10:03:37.907 272 11787.27 230.62 52500.64 88888.00 2016-09-28 10:03:38.407 272 11787.39 230.64 52500.61 88888.00 2016-09-28 10:03:38.907 272 11787.52 230.68 52500.56 88888.00 2016-09-28 10:03:39.407 272 11787.66 230.73 52500.55 88888.00 2016-09-28 10:03:39.907 272 11787.81 230.77 52500.56 88888.00 2016-09-28 10:03:40.407 272 11787.96 230.85 52500.55 88888.00 2016-09-28 10:03:40.907 272 11788.14 230.87 52500.53 88888.00 2016-09-28 10:03:41.407 272 11788.30 230.91 52500.52 88888.00 2016-09-28 10:03:41.907 272 11788.41 230.96 52500.52 88888.00 2016-09-28 10:03:42.407 272 11788.61 230.98 52500.47 88888.00 2016-09-28 10:03:42.907 272 11788.81 230.99 52500.35 88888.00 2016-09-28 10:03:43.407 272 11789.04 231.04 52500.29 88888.00 2016-09-28 10:03:43.907 272 11789.27 231.07 52500.26 88888.00 2016-09-28 10:03:44.407 272 11789.51 231.12 52500.19 88888.00 2016-09-28 10:03:44.907 272 11789.71 231.18 52500.21 88888.00 2016-09-28 10:03:45.407 272 11789.93 231.25 52500.21 88888.00 2016-09-28 10:03:45.907 272 11790.15 231.28 52500.23 88888.00 2016-09-28 10:03:46.407 272 11790.36 231.34 52500.19 88888.00 2016-09-28 10:03:46.907 272 11790.54 231.42 52500.19 88888.00 2016-09-28 10:03:47.407 272 11790.73 231.52 52500.23 88888.00 2016-09-28 10:03:47.907 272 11790.85 231.67 52500.28 88888.00 2016-09-28 10:03:48.407 272 11791.00 231.79 52500.27 88888.00 2016-09-28 10:03:48.907 272 11791.09 231.83 52500.26 88888.00 2016-09-28 10:03:49.407 272 11791.19 231.84 52500.25 88888.00 2016-09-28 10:03:49.907 272 11791.22 231.88 52500.31 88888.00 2016-09-28 10:03:50.407 272 11791.21 231.93 52500.35 88888.00 2016-09-28 10:03:50.907 272 11791.17 231.95 52500.40 88888.00 2016-09-28 10:03:51.407 272 11791.12 231.92 52500.46 88888.00 2016-09-28 10:03:51.907 272 11791.02 231.90 52500.50 88888.00 2016-09-28 10:03:52.407 272 11790.88 231.91 52500.50 88888.00 2016-09-28 10:03:52.907 272 11790.71 231.88 52500.59 88888.00 2016-09-28 10:03:53.407 272 11790.54 231.84 52500.70 88888.00 2016-09-28 10:03:53.907 272 11790.27 231.88 52500.86 88888.00 2016-09-28 10:03:54.407 272 11789.75 231.99 52501.23 88888.00 2016-09-28 10:03:54.907 272 11789.16 232.18 52501.74 88888.00 2016-09-28 10:03:55.407 272 11789.60 231.95 52501.32 88888.00 2016-09-28 10:03:55.907 272 11789.74 231.77 52501.13 88888.00 2016-09-28 10:03:56.407 272 11789.67 231.73 52501.11 88888.00 2016-09-28 10:03:56.907 272 11789.62 231.67 52501.12 88888.00 2016-09-28 10:03:57.407 272 11789.71 231.63 52501.00 88888.00 2016-09-28 10:03:57.907 272 11789.75 231.61 52500.97 88888.00 2016-09-28 10:03:58.407 272 11789.71 231.59 52500.99 88888.00 2016-09-28 10:03:58.907 272 11789.62 231.57 52501.00 88888.00 2016-09-28 10:03:59.407 272 11789.49 231.63 52501.08 88888.00 2016-09-28 10:03:59.907 272 11789.54 231.66 52501.07 88888.00 2016-09-28 10:04:00.407 272 11789.53 231.67 52501.07 88888.00 2016-09-28 10:04:00.907 272 11789.51 231.65 52501.09 88888.00 2016-09-28 10:04:01.407 272 11789.55 231.69 52501.13 88888.00 2016-09-28 10:04:01.907 272 11789.57 231.80 52501.23 88888.00 2016-09-28 10:04:02.407 272 11789.59 231.88 52501.24 88888.00 2016-09-28 10:04:02.907 272 11789.66 231.95 52501.25 88888.00 2016-09-28 10:04:03.407 272 11789.75 232.04 52501.25 88888.00 2016-09-28 10:04:03.907 272 11789.89 232.12 52501.23 88888.00 2016-09-28 10:04:04.407 272 11790.00 232.19 52501.26 88888.00 2016-09-28 10:04:04.907 272 11790.06 232.27 52501.30 88888.00 2016-09-28 10:04:05.407 272 11790.06 232.42 52501.34 88888.00 2016-09-28 10:04:05.907 272 11790.17 232.58 52501.37 88888.00 2016-09-28 10:04:06.407 272 11790.34 232.69 52501.33 88888.00 2016-09-28 10:04:06.907 272 11790.50 232.76 52501.35 88888.00 2016-09-28 10:04:07.407 272 11790.61 232.85 52501.42 88888.00 2016-09-28 10:04:07.907 272 11790.65 232.98 52501.52 88888.00 2016-09-28 10:04:08.407 272 11790.79 233.03 52501.51 88888.00 2016-09-28 10:04:08.907 272 11790.89 233.11 52501.55 88888.00 2016-09-28 10:04:09.407 272 11790.84 233.21 52501.72 88888.00 2016-09-28 10:04:09.907 272 11790.88 233.24 52501.73 88888.00 2016-09-28 10:04:10.407 272 11790.86 233.32 52501.78 88888.00 2016-09-28 10:04:10.907 272 11790.77 233.41 52501.91 88888.00 2016-09-28 10:04:11.407 272 11790.72 233.41 52502.00 88888.00 2016-09-28 10:04:11.907 272 11790.81 233.37 52502.01 88888.00 2016-09-28 10:04:12.407 272 11790.93 233.38 52501.92 88888.00 2016-09-28 10:04:12.907 272 11790.98 233.40 52501.92 88888.00 2016-09-28 10:04:13.407 272 11791.08 233.37 52501.94 88888.00 2016-09-28 10:04:13.907 272 11791.20 233.30 52501.91 88888.00 2016-09-28 10:04:14.407 272 11791.19 233.36 52501.94 88888.00 2016-09-28 10:04:14.907 272 11791.20 233.43 52501.97 88888.00 2016-09-28 10:04:15.407 272 11791.28 233.45 52501.95 88888.00 2016-09-28 10:04:15.907 272 11791.29 233.49 52502.01 88888.00 2016-09-28 10:04:16.407 272 11791.33 233.55 52502.01 88888.00 2016-09-28 10:04:16.907 272 11791.32 233.59 52502.00 88888.00 2016-09-28 10:04:17.407 272 11791.29 233.63 52502.02 88888.00 2016-09-28 10:04:17.907 272 11791.29 233.69 52502.09 88888.00 2016-09-28 10:04:18.407 272 11791.33 233.70 52502.05 88888.00 2016-09-28 10:04:18.907 272 11791.33 233.75 52502.06 88888.00 2016-09-28 10:04:19.407 272 11791.32 233.77 52502.09 88888.00 2016-09-28 10:04:19.907 272 11791.33 233.85 52502.08 88888.00 2016-09-28 10:04:20.407 272 11791.52 233.80 52502.00 88888.00 2016-09-28 10:04:20.907 272 11791.56 233.82 52501.99 88888.00 2016-09-28 10:04:21.407 272 11791.69 233.75 52501.91 88888.00 2016-09-28 10:04:21.907 272 11791.87 233.74 52501.78 88888.00 2016-09-28 10:04:22.407 272 11792.00 233.69 52501.75 88888.00 2016-09-28 10:04:22.907 272 11792.05 233.74 52501.73 88888.00 2016-09-28 10:04:23.407 272 11792.13 233.76 52501.73 88888.00 2016-09-28 10:04:23.907 272 11792.17 233.79 52501.72 88888.00 2016-09-28 10:04:24.407 272 11792.35 233.72 52501.66 88888.00 2016-09-28 10:04:24.907 272 11792.45 233.68 52501.65 88888.00 2016-09-28 10:04:25.407 272 11792.58 233.67 52501.67 88888.00 2016-09-28 10:04:25.907 272 11792.70 233.63 52501.61 88888.00 2016-09-28 10:04:26.407 272 11792.92 233.57 52501.56 88888.00 2016-09-28 10:04:26.907 272 11793.09 233.55 52501.51 88888.00 2016-09-28 10:04:27.407 272 11793.19 233.48 52501.57 88888.00 2016-09-28 10:04:27.907 272 11793.34 233.44 52501.61 88888.00 2016-09-28 10:04:28.407 272 11793.51 233.38 52501.53 88888.00 2016-09-28 10:04:28.907 272 11793.70 233.35 52501.50 88888.00 2016-09-28 10:04:29.407 272 11793.94 233.29 52501.49 88888.00 2016-09-28 10:04:29.907 272 11794.16 233.29 52501.49 88888.00 2016-09-28 10:04:30.407 272 11794.36 233.30 52501.49 88888.00 2016-09-28 10:04:30.907 272 11794.57 233.27 52501.50 88888.00 2016-09-28 10:04:31.407 272 11794.73 233.27 52501.52 88888.00 2016-09-28 10:04:31.907 272 11794.92 233.28 52501.57 88888.00 2016-09-28 10:04:32.407 272 11795.17 233.26 52501.57 88888.00 2016-09-28 10:04:32.907 272 11795.36 233.30 52501.59 88888.00 2016-09-28 10:04:33.407 272 11795.42 233.36 52501.65 88888.00 2016-09-28 10:04:33.907 272 11795.50 233.31 52501.74 88888.00 2016-09-28 10:04:34.407 272 11795.60 233.30 52501.75 88888.00 2016-09-28 10:04:34.907 272 11795.81 233.29 52501.69 88888.00 2016-09-28 10:04:35.407 272 11795.84 233.34 52501.81 88888.00 2016-09-28 10:04:35.907 272 11795.84 233.36 52501.86 88888.00 2016-09-28 10:04:36.407 272 11795.97 233.36 52501.83 88888.00 2016-09-28 10:04:36.907 272 11795.95 233.35 52501.90 88888.00 2016-09-28 10:04:37.407 272 11795.87 233.37 52502.08 88888.00 2016-09-28 10:04:37.907 272 11795.96 233.39 52502.13 88888.00 2016-09-28 10:04:38.407 272 11796.14 233.34 52502.04 88888.00 2016-09-28 10:04:38.907 272 11796.07 233.38 52502.19 88888.00 2016-09-28 10:04:39.407 272 11796.05 233.40 52502.34 88888.00 2016-09-28 10:04:39.907 272 11796.17 233.36 52502.30 88888.00 2016-09-28 10:04:40.408 272 11796.21 233.37 52502.29 88888.00 2016-09-28 10:04:40.908 272 11796.34 233.38 52502.21 88888.00 2016-09-28 10:04:41.408 272 11796.46 233.37 52502.21 88888.00 2016-09-28 10:04:41.908 272 11796.47 233.35 52502.21 88888.00 2016-09-28 10:04:42.408 272 11796.49 233.36 52502.21 88888.00 2016-09-28 10:04:42.908 272 11796.51 233.40 52502.21 88888.00 2016-09-28 10:04:43.408 272 11796.52 233.38 52502.27 88888.00 2016-09-28 10:04:43.908 272 11796.52 233.37 52502.28 88888.00 2016-09-28 10:04:44.408 272 11796.51 233.38 52502.27 88888.00 2016-09-28 10:04:44.908 272 11796.50 233.41 52502.28 88888.00 2016-09-28 10:04:45.408 272 11796.52 233.41 52502.30 88888.00 2016-09-28 10:04:45.908 272 11796.58 233.41 52502.31 88888.00 2016-09-28 10:04:46.408 272 11796.56 233.38 52502.36 88888.00 2016-09-28 10:04:46.908 272 11796.47 233.38 52502.36 88888.00 2016-09-28 10:04:47.408 272 11796.47 233.40 52502.37 88888.00 2016-09-28 10:04:47.908 272 11796.47 233.38 52502.41 88888.00 2016-09-28 10:04:48.408 272 11796.41 233.37 52502.39 88888.00 2016-09-28 10:04:48.908 272 11796.32 233.35 52502.45 88888.00 2016-09-28 10:04:49.408 272 11796.29 233.28 52502.48 88888.00 2016-09-28 10:04:49.908 272 11796.21 233.24 52502.56 88888.00 2016-09-28 10:04:50.408 272 11796.24 233.20 52502.56 88888.00 2016-09-28 10:04:50.908 272 11796.28 233.11 52502.55 88888.00 2016-09-28 10:04:51.408 272 11796.31 233.02 52502.52 88888.00 2016-09-28 10:04:51.908 272 11796.37 232.98 52502.49 88888.00 2016-09-28 10:04:52.408 272 11796.44 232.96 52502.49 88888.00 2016-09-28 10:04:52.908 272 11796.46 232.90 52502.49 88888.00 2016-09-28 10:04:53.408 272 11796.51 232.85 52502.48 88888.00 2016-09-28 10:04:53.908 272 11796.58 232.80 52502.45 88888.00 2016-09-28 10:04:54.408 272 11796.66 232.73 52502.43 88888.00 2016-09-28 10:04:54.908 272 11796.73 232.67 52502.50 88888.00 2016-09-28 10:04:55.408 272 11796.81 232.71 52502.55 88888.00 2016-09-28 10:04:55.908 272 11796.93 232.70 52502.55 88888.00 2016-09-28 10:04:56.408 272 11797.01 232.70 52502.55 88888.00 2016-09-28 10:04:56.908 272 11797.11 232.71 52502.61 88888.00 2016-09-28 10:04:57.408 272 11797.23 232.72 52502.63 88888.00 2016-09-28 10:04:57.908 272 11797.33 232.70 52502.62 88888.00 2016-09-28 10:04:58.408 272 11797.38 232.73 52502.64 88888.00 2016-09-28 10:04:58.908 272 11795.64 233.31 52504.84 88888.00 2016-09-28 10:04:59.408 272 11789.15 235.35 52512.88 88888.00 2016-09-28 10:04:59.908 272 11794.80 233.60 52506.17 88888.00 2016-09-28 10:05:00.408 272 11797.21 232.95 52503.34 88888.00 2016-09-28 10:05:00.908 272 11797.93 232.74 52502.67 88888.00 2016-09-28 10:05:01.408 272 11798.28 232.68 52502.41 88888.00 2016-09-28 10:05:01.908 272 11798.42 232.63 52502.36 88888.00 2016-09-28 10:05:02.408 272 11798.44 232.61 52502.37 88888.00 2016-09-28 10:05:02.908 272 11798.30 232.63 52502.57 88888.00 2016-09-28 10:05:03.408 272 11798.12 232.63 52502.79 88888.00 2016-09-28 10:05:03.908 272 11798.15 232.61 52502.84 88888.00 2016-09-28 10:05:04.408 272 11798.44 232.48 52502.60 88888.00 2016-09-28 10:05:04.908 272 11798.41 232.40 52502.62 88888.00 2016-09-28 10:05:05.408 272 11798.28 232.35 52502.71 88888.00 2016-09-28 10:05:05.908 272 11798.35 232.30 52502.61 88888.00 2016-09-28 10:05:06.408 272 11798.37 232.23 52502.56 88888.00 2016-09-28 10:05:06.908 272 11798.36 232.14 52502.56 88888.00 2016-09-28 10:05:07.408 272 11798.36 232.02 52502.56 88888.00 2016-09-28 10:05:07.908 272 11798.39 231.93 52502.57 88888.00 2016-09-28 10:05:08.408 272 11798.41 231.81 52502.54 88888.00 2016-09-28 10:05:08.908 272 11798.21 231.77 52502.67 88888.00 2016-09-28 10:05:09.408 272 11798.21 231.63 52502.66 88888.00 2016-09-28 10:05:09.908 272 11798.27 231.47 52502.57 88888.00 2016-09-28 10:05:10.408 272 11798.13 231.40 52502.65 88888.00 2016-09-28 10:05:10.908 272 11798.10 231.28 52502.67 88888.00 2016-09-28 10:05:11.408 272 11798.13 231.15 52502.57 88888.00 2016-09-28 10:05:11.908 272 11798.04 231.07 52502.62 88888.00 2016-09-28 10:05:12.408 272 11798.16 230.92 52502.50 88888.00 2016-09-28 10:05:12.908 272 11798.22 230.79 52502.46 88888.00 2016-09-28 10:05:13.408 272 11798.21 230.70 52502.44 88888.00 2016-09-28 10:05:13.908 272 11798.09 230.67 52502.54 88888.00 2016-09-28 10:05:14.408 272 11798.17 230.66 52502.49 88888.00 2016-09-28 10:05:14.908 272 11798.37 230.57 52502.30 88888.00 2016-09-28 10:05:15.408 272 11798.58 230.50 52502.16 88888.00 2016-09-28 10:05:15.908 272 11798.72 230.43 52502.11 88888.00 2016-09-28 10:05:16.408 272 11798.91 230.36 52502.05 88888.00 2016-09-28 10:05:16.908 272 11799.06 230.29 52501.95 88888.00 2016-09-28 10:05:17.408 272 11799.13 230.27 52501.90 88888.00 2016-09-28 10:05:17.908 272 11799.18 230.27 52501.93 88888.00 2016-09-28 10:05:18.408 272 11799.23 230.20 52501.94 88888.00 2016-09-28 10:05:18.908 272 11799.30 230.12 52501.88 88888.00 2016-09-28 10:05:19.408 272 11799.48 230.14 52501.82 88888.00 2016-09-28 10:05:19.908 272 11799.63 230.06 52501.73 88888.00 2016-09-28 10:05:20.408 272 11799.58 230.07 52501.79 88888.00 2016-09-28 10:05:20.908 272 11799.73 229.96 52501.76 88888.00 2016-09-28 10:05:21.408 272 11799.80 229.88 52501.78 88888.00 2016-09-28 10:05:21.908 272 11799.79 229.81 52501.81 88888.00 2016-09-28 10:05:22.408 272 11799.85 229.76 52501.81 88888.00 2016-09-28 10:05:22.908 272 11799.90 229.71 52501.82 88888.00 2016-09-28 10:05:23.408 272 11799.91 229.68 52501.86 88888.00 2016-09-28 10:05:23.908 272 11799.91 229.65 52501.86 88888.00 2016-09-28 10:05:24.408 272 11799.92 229.60 52501.84 88888.00 2016-09-28 10:05:24.908 272 11799.91 229.57 52501.85 88888.00 2016-09-28 10:05:25.408 272 11799.93 229.48 52501.84 88888.00 2016-09-28 10:05:25.908 272 11799.91 229.41 52501.87 88888.00 2016-09-28 10:05:26.408 272 11799.81 229.43 52502.00 88888.00 2016-09-28 10:05:26.908 272 11799.80 229.38 52502.05 88888.00 2016-09-28 10:05:27.408 272 11799.65 229.36 52502.16 88888.00 2016-09-28 10:05:27.908 272 11799.55 229.40 52502.16 88888.00 2016-09-28 10:05:28.408 272 11799.62 229.29 52502.01 88888.00 2016-09-28 10:05:28.908 272 11799.64 229.17 52501.92 88888.00 2016-09-28 10:05:29.408 272 11799.59 229.12 52501.96 88888.00 2016-09-28 10:05:29.908 272 11799.53 229.10 52501.92 88888.00 2016-09-28 10:05:30.408 272 11799.39 229.05 52501.97 88888.00 2016-09-28 10:05:30.908 272 11799.35 229.00 52501.99 88888.00 2016-09-28 10:05:31.408 272 11799.28 228.89 52501.95 88888.00 2016-09-28 10:05:31.908 272 11799.15 228.83 52501.91 88888.00 2016-09-28 10:05:32.408 272 11799.10 228.73 52501.84 88888.00 2016-09-28 10:05:32.908 272 11799.10 228.64 52501.81 88888.00 2016-09-28 10:05:33.408 272 11799.02 228.59 52501.82 88888.00 2016-09-28 10:05:33.908 272 11799.01 228.51 52501.77 88888.00 2016-09-28 10:05:34.408 272 11798.98 228.42 52501.77 88888.00 2016-09-28 10:05:34.908 272 11798.86 228.39 52501.84 88888.00 2016-09-28 10:05:35.408 272 11798.75 228.34 52501.90 88888.00 2016-09-28 10:05:35.908 272 11798.74 228.26 52501.88 88888.00 2016-09-28 10:05:36.408 272 11798.74 228.15 52501.84 88888.00 2016-09-28 10:05:36.908 272 11798.74 228.13 52501.77 88888.00 2016-09-28 10:05:37.408 272 11798.74 228.13 52501.74 88888.00 2016-09-28 10:05:37.908 272 11798.76 228.03 52501.73 88888.00 2016-09-28 10:05:38.408 272 11798.76 227.99 52501.75 88888.00 2016-09-28 10:05:38.908 272 11798.85 227.98 52501.73 88888.00 2016-09-28 10:05:39.408 272 11798.94 227.97 52501.69 88888.00 2016-09-28 10:05:39.908 272 11799.05 227.94 52501.61 88888.00 2016-09-28 10:05:40.408 272 11799.15 227.88 52501.55 88888.00 2016-09-28 10:05:40.908 272 11799.23 227.81 52501.48 88888.00 2016-09-28 10:05:41.408 272 11799.35 227.79 52501.44 88888.00 2016-09-28 10:05:41.908 272 11799.47 227.79 52501.44 88888.00 2016-09-28 10:05:42.408 272 11799.53 227.73 52501.42 88888.00 2016-09-28 10:05:42.908 272 11799.58 227.68 52501.38 88888.00 2016-09-28 10:05:43.408 272 11799.64 227.67 52501.40 88888.00 2016-09-28 10:05:43.908 272 11799.71 227.67 52501.41 88888.00 2016-09-28 10:05:44.408 272 11799.84 227.63 52501.35 88888.00 2016-09-28 10:05:44.908 272 11799.90 227.57 52501.37 88888.00 2016-09-28 10:05:45.408 272 11799.94 227.46 52501.35 88888.00 2016-09-28 10:05:45.908 272 11800.00 227.36 52501.34 88888.00 2016-09-28 10:05:46.408 272 11800.05 227.34 52501.34 88888.00 2016-09-28 10:05:46.908 272 11800.02 227.26 52501.37 88888.00 2016-09-28 10:05:47.408 272 11800.06 227.17 52501.37 88888.00 2016-09-28 10:05:47.908 272 11800.10 227.12 52501.31 88888.00 2016-09-28 10:05:48.408 272 11800.15 227.07 52501.23 88888.00 2016-09-28 10:05:48.908 272 11800.14 226.94 52501.20 88888.00 2016-09-28 10:05:49.408 272 11800.12 226.86 52501.21 88888.00 2016-09-28 10:05:49.908 272 11800.14 226.75 52501.22 88888.00 2016-09-28 10:05:50.408 272 11800.16 226.69 52501.20 88888.00 2016-09-28 10:05:50.908 272 11800.12 226.67 52501.25 88888.00 2016-09-28 10:05:51.408 272 11800.08 226.60 52501.24 88888.00 2016-09-28 10:05:51.908 272 11800.05 226.51 52501.22 88888.00 2016-09-28 10:05:52.408 272 11800.00 226.43 52501.20 88888.00 2016-09-28 10:05:52.908 272 11799.95 226.36 52501.21 88888.00 2016-09-28 10:05:53.408 272 11799.92 226.24 52501.25 88888.00 2016-09-28 10:05:53.908 272 11799.91 226.15 52501.22 88888.00 2016-09-28 10:05:54.408 272 11799.86 226.15 52501.21 88888.00 2016-09-28 10:05:54.908 272 11799.80 226.09 52501.23 88888.00 2016-09-28 10:05:55.408 272 11799.77 226.01 52501.16 88888.00 2016-09-28 10:05:55.908 272 11799.77 225.92 52501.12 88888.00 2016-09-28 10:05:56.408 272 11799.76 225.83 52501.09 88888.00 2016-09-28 10:05:56.908 272 11799.72 225.78 52501.05 88888.00 2016-09-28 10:05:57.408 272 11799.64 225.81 52501.14 88888.00 2016-09-28 10:05:57.908 272 11799.60 225.78 52501.18 88888.00 2016-09-28 10:05:58.408 272 11799.63 225.71 52501.12 88888.00 2016-09-28 10:05:58.908 272 11799.56 225.64 52501.13 88888.00 2016-09-28 10:05:59.408 272 11799.56 225.61 52501.09 88888.00 2016-09-28 10:05:59.908 272 11799.50 225.54 52501.09 88888.00 2016-09-28 10:06:00.408 272 11799.41 225.53 52501.11 88888.00 2016-09-28 10:06:00.908 272 11799.46 225.46 52501.11 88888.00 2016-09-28 10:06:01.408 272 11799.48 225.40 52501.03 88888.00 2016-09-28 10:06:01.908 272 11799.46 225.35 52500.99 88888.00 2016-09-28 10:06:02.408 272 11799.45 225.27 52501.00 88888.00 2016-09-28 10:06:02.908 272 11799.39 225.21 52500.98 88888.00 2016-09-28 10:06:03.408 272 11799.32 225.18 52501.00 88888.00 2016-09-28 10:06:03.908 272 11799.29 225.10 52500.97 88888.00 2016-09-28 10:06:04.408 272 11799.27 225.02 52500.91 88888.00 2016-09-28 10:06:04.908 272 11799.26 224.93 52500.89 88888.00 2016-09-28 10:06:05.408 272 11799.21 224.84 52500.94 88888.00 2016-09-28 10:06:05.908 272 11799.11 224.79 52500.97 88888.00 2016-09-28 10:06:06.408 272 11798.97 224.77 52501.04 88888.00 2016-09-28 10:06:06.908 272 11798.95 224.64 52501.03 88888.00 2016-09-28 10:06:07.408 272 11798.96 224.48 52500.99 88888.00 2016-09-28 10:06:07.908 272 11798.96 224.42 52500.97 88888.00 2016-09-28 10:06:08.408 272 11798.96 224.34 52500.93 88888.00 2016-09-28 10:06:08.908 272 11798.98 224.21 52500.89 88888.00 2016-09-28 10:06:09.408 272 11799.02 224.07 52500.87 88888.00 2016-09-28 10:06:09.908 272 11799.04 223.94 52500.85 88888.00 2016-09-28 10:06:10.408 272 11799.06 223.80 52500.82 88888.00 2016-09-28 10:06:10.908 272 11799.11 223.74 52500.78 88888.00 2016-09-28 10:06:11.408 272 11799.15 223.66 52500.73 88888.00 2016-09-28 10:06:11.908 272 11799.14 223.65 52500.75 88888.00 2016-09-28 10:06:12.408 272 11799.15 223.50 52500.73 88888.00 2016-09-28 10:06:12.908 272 11799.19 223.38 52500.70 88888.00 2016-09-28 10:06:13.408 272 11799.24 223.31 52500.68 88888.00 2016-09-28 10:06:13.908 272 11799.31 223.27 52500.65 88888.00 2016-09-28 10:06:14.408 272 11799.39 223.21 52500.60 88888.00 2016-09-28 10:06:14.908 272 11799.47 223.13 52500.60 88888.00 2016-09-28 10:06:15.408 272 11799.59 223.11 52500.59 88888.00 2016-09-28 10:06:15.908 272 11799.70 223.08 52500.55 88888.00 2016-09-28 10:06:16.408 272 11799.76 223.08 52500.54 88888.00 2016-09-28 10:06:16.908 272 11799.82 223.09 52500.54 88888.00 2016-09-28 10:06:17.408 272 11799.83 223.11 52500.56 88888.00 2016-09-28 10:06:17.908 272 11799.89 223.10 52500.63 88888.00 2016-09-28 10:06:18.408 272 11800.01 223.10 52500.58 88888.00 2016-09-28 10:06:18.908 272 11800.07 223.10 52500.56 88888.00 2016-09-28 10:06:19.408 272 11800.09 223.09 52500.58 88888.00 2016-09-28 10:06:19.908 272 11800.11 223.14 52500.55 88888.00 2016-09-28 10:06:20.408 272 11800.09 223.20 52500.61 88888.00 2016-09-28 10:06:20.908 272 11800.09 223.27 52500.70 88888.00 2016-09-28 10:06:21.408 272 11800.15 223.24 52500.67 88888.00 2016-09-28 10:06:21.908 272 11800.21 223.20 52500.61 88888.00 2016-09-28 10:06:22.408 272 11800.20 223.20 52500.63 88888.00 2016-09-28 10:06:22.908 272 11800.21 223.14 52500.63 88888.00 2016-09-28 10:06:23.408 272 11800.25 223.11 52500.56 88888.00 2016-09-28 10:06:23.908 272 11800.23 223.07 52500.54 88888.00 2016-09-28 10:06:24.408 272 11800.14 223.05 52500.58 88888.00 2016-09-28 10:06:24.908 272 11800.09 222.95 52500.61 88888.00 2016-09-28 10:06:25.408 272 11800.10 222.91 52500.63 88888.00 2016-09-28 10:06:25.908 272 11800.05 222.85 52500.68 88888.00 2016-09-28 10:06:26.408 272 11799.91 222.81 52500.73 88888.00 2016-09-28 10:06:26.908 272 11799.81 222.73 52500.73 88888.00 2016-09-28 10:06:27.408 272 11799.72 222.64 52500.72 88888.00 2016-09-28 10:06:27.908 272 11799.60 222.59 52500.72 88888.00 2016-09-28 10:06:28.408 272 11799.56 222.56 52500.72 88888.00 2016-09-28 10:06:28.908 272 11799.47 222.52 52500.75 88888.00 2016-09-28 10:06:29.408 272 11799.37 222.50 52500.80 88888.00 2016-09-28 10:06:29.908 272 11799.29 222.41 52500.78 88888.00 2016-09-28 10:06:30.408 272 11799.26 222.33 52500.79 88888.00 2016-09-28 10:06:30.908 272 11799.20 222.29 52500.77 88888.00 2016-09-28 10:06:31.408 272 11799.06 222.23 52500.84 88888.00 2016-09-28 10:06:31.908 272 11799.01 222.22 52500.84 88888.00 2016-09-28 10:06:32.408 272 11798.95 222.19 52500.88 88888.00 2016-09-28 10:06:32.908 272 11798.91 222.15 52500.93 88888.00 2016-09-28 10:06:33.408 272 11799.01 222.10 52500.82 88888.00 2016-09-28 10:06:33.908 272 11799.12 222.01 52500.76 88888.00 2016-09-28 10:06:34.408 272 11799.12 221.93 52500.73 88888.00 2016-09-28 10:06:34.908 272 11799.13 221.90 52500.72 88888.00 2016-09-28 10:06:35.408 272 11799.19 221.78 52500.72 88888.00 2016-09-28 10:06:35.908 272 11799.27 221.75 52500.70 88888.00 2016-09-28 10:06:36.408 272 11799.36 221.73 52500.68 88888.00 2016-09-28 10:06:36.908 272 11799.51 221.73 52500.64 88888.00 2016-09-28 10:06:37.408 272 11799.60 221.72 52500.60 88888.00 2016-09-28 10:06:37.908 272 11799.64 221.75 52500.56 88888.00 2016-09-28 10:06:38.408 272 11799.67 221.75 52500.60 88888.00 2016-09-28 10:06:38.908 272 11799.72 221.77 52500.64 88888.00 2016-09-28 10:06:39.408 272 11799.80 221.79 52500.65 88888.00 2016-09-28 10:06:39.908 272 11799.85 221.82 52500.63 88888.00 2016-09-28 10:06:40.408 272 11799.91 221.82 52500.61 88888.00 2016-09-28 10:06:40.908 272 11799.95 221.83 52500.63 88888.00 2016-09-28 10:06:41.408 272 11799.97 221.81 52500.64 88888.00 2016-09-28 10:06:41.908 272 11799.90 221.87 52500.63 88888.00 2016-09-28 10:06:42.408 272 11799.90 221.92 52500.64 88888.00 2016-09-28 10:06:42.908 272 11799.92 221.95 52500.69 88888.00 2016-09-28 10:06:43.408 272 11799.89 221.98 52500.73 88888.00 2016-09-28 10:06:43.908 272 11799.83 222.05 52500.77 88888.00 2016-09-28 10:06:44.408 272 11799.75 222.03 52500.77 88888.00 2016-09-28 10:06:44.908 272 11799.72 222.02 52500.77 88888.00 2016-09-28 10:06:45.408 272 11799.66 222.00 52500.77 88888.00 2016-09-28 10:06:45.908 272 11799.59 221.97 52500.79 88888.00 2016-09-28 10:06:46.408 272 11799.50 221.93 52500.84 88888.00 2016-09-28 10:06:46.908 272 11799.40 221.87 52500.86 88888.00 2016-09-28 10:06:47.408 272 11799.28 221.82 52500.88 88888.00 2016-09-28 10:06:47.908 272 11799.14 221.79 52500.90 88888.00 2016-09-28 10:06:48.408 272 11798.98 221.77 52500.95 88888.00 2016-09-28 10:06:48.908 272 11798.92 221.66 52500.95 88888.00 2016-09-28 10:06:49.408 272 11798.79 221.61 52500.99 88888.00 2016-09-28 10:06:49.908 272 11798.67 221.54 52500.97 88888.00 2016-09-28 10:06:50.408 272 11798.40 221.56 52501.09 88888.00 2016-09-28 10:06:50.908 272 11798.06 221.54 52501.39 88888.00 2016-09-28 10:06:51.408 272 11797.93 221.49 52501.43 88888.00 2016-09-28 10:06:51.908 272 11797.82 221.39 52501.46 88888.00 2016-09-28 10:06:52.408 272 11797.74 221.29 52501.46 88888.00 2016-09-28 10:06:52.908 272 11797.66 221.28 52501.43 88888.00 2016-09-28 10:06:53.408 272 11797.63 221.20 52501.40 88888.00 2016-09-28 10:06:53.908 272 11797.66 221.17 52501.39 88888.00 2016-09-28 10:06:54.408 272 11797.65 221.09 52501.42 88888.00 2016-09-28 10:06:54.908 272 11797.64 221.05 52501.41 88888.00 2016-09-28 10:06:55.408 272 11797.65 220.96 52501.42 88888.00 2016-09-28 10:06:55.908 272 11797.72 220.93 52501.32 88888.00 2016-09-28 10:06:56.408 272 11797.80 220.89 52501.30 88888.00 2016-09-28 10:06:56.908 272 11797.79 220.86 52501.31 88888.00 2016-09-28 10:06:57.408 272 11797.80 220.88 52501.30 88888.00 2016-09-28 10:06:57.908 272 11797.89 220.87 52501.28 88888.00 2016-09-28 10:06:58.408 272 11798.01 220.76 52501.24 88888.00 2016-09-28 10:06:58.908 272 11798.10 220.69 52501.20 88888.00 2016-09-28 10:06:59.408 272 11798.24 220.70 52501.15 88888.00 2016-09-28 10:06:59.908 272 11798.35 220.71 52501.14 88888.00 2016-09-28 10:07:00.408 272 11798.43 220.72 52501.12 88888.00 2016-09-28 10:07:00.908 272 11798.53 220.68 52501.12 88888.00 2016-09-28 10:07:01.408 272 11798.58 220.62 52501.12 88888.00 2016-09-28 10:07:01.908 272 11798.65 220.59 52501.12 88888.00 2016-09-28 10:07:02.408 272 11798.69 220.57 52501.14 88888.00 2016-09-28 10:07:02.908 272 11798.72 220.51 52501.13 88888.00 2016-09-28 10:07:03.408 272 11798.78 220.45 52501.07 88888.00 2016-09-28 10:07:03.908 272 11798.83 220.38 52501.06 88888.00 2016-09-28 10:07:04.408 272 11798.92 220.29 52501.04 88888.00 2016-09-28 10:07:04.908 272 11799.00 220.24 52500.98 88888.00 2016-09-28 10:07:05.408 272 11799.01 220.18 52500.94 88888.00 2016-09-28 10:07:05.908 272 11799.02 220.10 52500.99 88888.00 2016-09-28 10:07:06.408 272 11799.01 220.03 52500.99 88888.00 2016-09-28 10:07:06.908 272 11798.96 219.97 52501.00 88888.00 2016-09-28 10:07:07.408 272 11798.96 219.92 52501.05 88888.00 2016-09-28 10:07:07.908 272 11798.93 219.87 52501.08 88888.00 2016-09-28 10:07:08.408 272 11798.92 219.80 52501.13 88888.00 2016-09-28 10:07:08.908 272 11798.96 219.74 52501.09 88888.00 2016-09-28 10:07:09.408 272 11798.93 219.70 52501.06 88888.00 2016-09-28 10:07:09.908 272 11798.80 219.63 52501.09 88888.00 2016-09-28 10:07:10.409 272 11798.74 219.61 52501.15 88888.00 2016-09-28 10:07:10.909 272 11798.65 219.55 52501.15 88888.00 2016-09-28 10:07:11.409 272 11798.54 219.53 52501.13 88888.00 2016-09-28 10:07:11.909 272 11798.44 219.52 52501.06 88888.00 2016-09-28 10:07:12.409 272 11798.35 219.45 52501.05 88888.00 2016-09-28 10:07:12.909 272 11798.17 219.42 52501.16 88888.00 2016-09-28 10:07:13.409 272 11797.96 219.43 52501.28 88888.00 2016-09-28 10:07:13.909 272 11797.80 219.40 52501.24 88888.00 2016-09-28 10:07:14.409 272 11797.66 219.33 52501.25 88888.00 2016-09-28 10:07:14.909 272 11797.52 219.30 52501.31 88888.00 2016-09-28 10:07:15.409 272 11797.43 219.24 52501.30 88888.00 2016-09-28 10:07:15.909 272 11797.33 219.17 52501.28 88888.00 2016-09-28 10:07:16.409 272 11797.09 219.21 52501.37 88888.00 2016-09-28 10:07:16.909 272 11796.90 219.19 52501.41 88888.00 2016-09-28 10:07:17.409 272 11796.78 219.20 52501.34 88888.00 2016-09-28 10:07:17.909 272 11796.84 219.16 52501.25 88888.00 2016-09-28 10:07:18.409 272 11796.84 219.10 52501.22 88888.00 2016-09-28 10:07:18.909 272 11796.72 219.09 52501.26 88888.00 2016-09-28 10:07:19.409 272 11796.67 219.03 52501.22 88888.00 2016-09-28 10:07:19.909 272 11796.66 218.95 52501.18 88888.00 2016-09-28 10:07:20.409 272 11796.74 218.85 52501.12 88888.00 2016-09-28 10:07:20.909 272 11796.78 218.81 52501.11 88888.00 2016-09-28 10:07:21.409 272 11796.76 218.74 52501.08 88888.00 2016-09-28 10:07:21.909 272 11796.76 218.74 52501.04 88888.00 2016-09-28 10:07:22.409 272 11796.77 218.68 52500.99 88888.00 2016-09-28 10:07:22.909 272 11796.83 218.61 52500.98 88888.00 2016-09-28 10:07:23.409 272 11796.90 218.54 52500.95 88888.00 2016-09-28 10:07:23.909 272 11796.93 218.47 52500.89 88888.00 2016-09-28 10:07:24.409 272 11796.86 218.42 52500.96 88888.00 2016-09-28 10:07:24.909 272 11796.86 218.36 52500.96 88888.00 2016-09-28 10:07:25.409 272 11796.88 218.32 52500.90 88888.00 2016-09-28 10:07:25.909 272 11796.88 218.24 52500.93 88888.00 2016-09-28 10:07:26.409 272 11796.93 218.17 52500.90 88888.00 2016-09-28 10:07:26.909 272 11797.03 218.09 52500.80 88888.00 2016-09-28 10:07:27.409 272 11797.08 218.03 52500.73 88888.00 2016-09-28 10:07:27.909 272 11797.10 217.99 52500.70 88888.00 2016-09-28 10:07:28.409 272 11797.02 217.95 52500.69 88888.00 2016-09-28 10:07:28.909 272 11797.08 217.90 52500.65 88888.00 2016-09-28 10:07:29.409 272 11797.16 217.88 52500.65 88888.00 2016-09-28 10:07:29.909 272 11797.21 217.83 52500.65 88888.00 2016-09-28 10:07:30.409 272 11797.26 217.81 52500.64 88888.00 2016-09-28 10:07:30.909 272 11797.25 217.83 52500.63 88888.00 2016-09-28 10:07:31.409 272 11797.27 217.81 52500.58 88888.00 2016-09-28 10:07:31.909 272 11797.25 217.78 52500.63 88888.00 2016-09-28 10:07:32.409 272 11797.17 217.79 52500.68 88888.00 2016-09-28 10:07:32.909 272 11797.20 217.80 52500.64 88888.00 2016-09-28 10:07:33.409 272 11797.20 217.78 52500.62 88888.00 2016-09-28 10:07:33.909 272 11797.12 217.78 52500.69 88888.00 2016-09-28 10:07:34.409 272 11797.05 217.76 52500.69 88888.00 2016-09-28 10:07:34.909 272 11797.02 217.76 52500.71 88888.00 2016-09-28 10:07:35.409 272 11796.95 217.72 52500.75 88888.00 2016-09-28 10:07:35.909 272 11796.90 217.69 52500.73 88888.00 2016-09-28 10:07:36.409 272 11796.78 217.75 52500.77 88888.00 2016-09-28 10:07:36.909 272 11796.72 217.74 52500.78 88888.00 2016-09-28 10:07:37.409 272 11796.60 217.70 52500.84 88888.00 2016-09-28 10:07:37.909 272 11796.51 217.66 52500.85 88888.00 2016-09-28 10:07:38.409 272 11796.47 217.55 52500.76 88888.00 2016-09-28 10:07:38.909 272 11796.41 217.42 52500.65 88888.00 2016-09-28 10:07:39.409 272 11796.30 217.35 52500.67 88888.00 2016-09-28 10:07:39.909 272 11796.21 217.27 52500.64 88888.00 2016-09-28 10:07:40.409 272 11796.17 217.17 52500.61 88888.00 2016-09-28 10:07:40.909 272 11796.07 217.00 52500.58 88888.00 2016-09-28 10:07:41.409 272 11796.00 216.93 52500.54 88888.00 2016-09-28 10:07:41.909 272 11795.89 216.83 52500.53 88888.00 2016-09-28 10:07:42.409 272 11795.80 216.74 52500.54 88888.00 2016-09-28 10:07:42.909 272 11795.76 216.73 52500.53 88888.00 2016-09-28 10:07:43.409 272 11795.73 216.67 52500.50 88888.00 2016-09-28 10:07:43.909 272 11795.70 216.54 52500.49 88888.00 2016-09-28 10:07:44.409 272 11795.64 216.51 52500.42 88888.00 2016-09-28 10:07:44.909 272 11795.56 216.45 52500.42 88888.00 2016-09-28 10:07:45.409 272 11795.51 216.41 52500.43 88888.00 2016-09-28 10:07:45.909 272 11795.50 216.40 52500.40 88888.00 2016-09-28 10:07:46.409 272 11795.49 216.42 52500.37 88888.00 2016-09-28 10:07:46.909 272 11795.47 216.45 52500.38 88888.00 2016-09-28 10:07:47.409 272 11795.44 216.48 52500.45 88888.00 2016-09-28 10:07:47.909 272 11795.40 216.46 52500.46 88888.00 2016-09-28 10:07:48.409 272 11795.42 216.49 52500.41 88888.00 2016-09-28 10:07:48.909 272 11795.47 216.51 52500.38 88888.00 2016-09-28 10:07:49.409 272 11795.47 216.58 52500.36 88888.00 2016-09-28 10:07:49.909 272 11795.49 216.62 52500.32 88888.00 2016-09-28 10:07:50.409 272 11795.51 216.62 52500.31 88888.00 2016-09-28 10:07:50.909 272 11795.50 216.63 52500.33 88888.00 2016-09-28 10:07:51.409 272 11795.51 216.63 52500.33 88888.00 2016-09-28 10:07:51.909 272 11795.55 216.65 52500.33 88888.00 2016-09-28 10:07:52.409 272 11795.37 216.77 52500.46 88888.00 2016-09-28 10:07:52.909 272 11795.37 216.78 52500.43 88888.00 2016-09-28 10:07:53.409 272 11795.42 216.71 52500.34 88888.00 2016-09-28 10:07:53.909 272 11795.41 216.73 52500.36 88888.00 2016-09-28 10:07:54.409 272 11795.35 216.77 52500.37 88888.00 2016-09-28 10:07:54.909 272 11795.28 216.74 52500.34 88888.00 2016-09-28 10:07:55.409 272 11795.21 216.78 52500.31 88888.00 2016-09-28 10:07:55.909 272 11795.16 216.73 52500.29 88888.00 2016-09-28 10:07:56.409 272 11795.07 216.69 52500.31 88888.00 2016-09-28 10:07:56.909 272 11794.93 216.65 52500.35 88888.00 2016-09-28 10:07:57.409 272 11794.80 216.63 52500.40 88888.00 2016-09-28 10:07:57.909 272 11794.71 216.59 52500.38 88888.00 2016-09-28 10:07:58.409 272 11794.58 216.57 52500.43 88888.00 2016-09-28 10:07:58.909 272 11794.45 216.54 52500.50 88888.00 2016-09-28 10:07:59.409 272 11794.16 216.59 52500.65 88888.00 2016-09-28 10:07:59.909 272 11794.12 216.55 52500.63 88888.00 2016-09-28 10:08:00.409 272 11794.07 216.50 52500.60 88888.00 2016-09-28 10:08:00.909 272 11793.85 216.52 52500.69 88888.00 2016-09-28 10:08:01.409 272 11793.71 216.52 52500.78 88888.00 2016-09-28 10:08:01.909 272 11793.59 216.52 52500.82 88888.00 2016-09-28 10:08:02.409 272 11793.50 216.55 52500.86 88888.00 2016-09-28 10:08:02.909 272 11793.45 216.57 52500.88 88888.00 2016-09-28 10:08:03.409 272 11793.50 216.53 52500.82 88888.00 2016-09-28 10:08:03.909 272 11793.45 216.53 52500.85 88888.00 2016-09-28 10:08:04.409 272 11793.37 216.54 52500.86 88888.00 2016-09-28 10:08:04.909 272 11793.37 216.57 52500.80 88888.00 2016-09-28 10:08:05.409 272 11793.51 216.55 52500.65 88888.00 2016-09-28 10:08:05.909 272 11793.56 216.58 52500.63 88888.00 2016-09-28 10:08:06.409 272 11793.45 216.65 52500.76 88888.00 2016-09-28 10:08:06.909 272 11793.09 216.90 52501.09 88888.00 2016-09-28 10:08:07.409 272 11793.00 216.99 52501.16 88888.00 2016-09-28 10:08:07.909 272 11792.93 217.03 52501.18 88888.00 2016-09-28 10:08:08.409 272 11792.83 217.07 52501.21 88888.00 2016-09-28 10:08:08.909 272 11792.80 217.08 52501.23 88888.00 2016-09-28 10:08:09.409 272 11792.84 217.04 52501.18 88888.00 2016-09-28 10:08:09.909 272 11792.87 217.00 52501.12 88888.00 2016-09-28 10:08:10.409 272 11792.84 216.99 52501.11 88888.00 2016-09-28 10:08:10.909 272 11792.80 216.98 52501.11 88888.00 2016-09-28 10:08:11.409 272 11792.75 216.96 52501.09 88888.00 2016-09-28 10:08:11.909 272 11792.95 216.80 52500.89 88888.00 2016-09-28 10:08:12.409 272 11793.04 216.64 52500.76 88888.00 2016-09-28 10:08:12.909 272 11793.04 216.57 52500.71 88888.00 2016-09-28 10:08:13.409 272 11793.06 216.51 52500.64 88888.00 2016-09-28 10:08:13.909 272 11793.01 216.43 52500.59 88888.00 2016-09-28 10:08:14.409 272 11792.91 216.34 52500.54 88888.00 2016-09-28 10:08:14.909 272 11792.88 216.32 52500.50 88888.00 2016-09-28 10:08:15.409 272 11792.78 216.29 52500.59 88888.00 2016-09-28 10:08:15.909 272 11792.66 216.20 52500.65 88888.00 2016-09-28 10:08:16.409 272 11792.64 216.14 52500.64 88888.00 2016-09-28 10:08:16.909 272 11792.64 216.04 52500.62 88888.00 2016-09-28 10:08:17.409 272 11792.61 215.90 52500.63 88888.00 2016-09-28 10:08:17.909 272 11792.54 215.82 52500.60 88888.00 2016-09-28 10:08:18.409 272 11792.47 215.73 52500.55 88888.00 2016-09-28 10:08:18.909 272 11792.39 215.66 52500.56 88888.00 2016-09-28 10:08:19.409 272 11792.37 215.55 52500.53 88888.00 2016-09-28 10:08:19.909 272 11792.40 215.45 52500.46 88888.00 2016-09-28 10:08:20.409 272 11792.38 215.34 52500.42 88888.00 2016-09-28 10:08:20.909 272 11792.28 215.29 52500.38 88888.00 2016-09-28 10:08:21.409 272 11792.27 215.23 52500.38 88888.00 2016-09-28 10:08:21.909 272 11792.19 215.14 52500.37 88888.00 2016-09-28 10:08:22.409 272 11792.04 215.09 52500.46 88888.00 2016-09-28 10:08:22.909 272 11792.01 215.04 52500.44 88888.00 2016-09-28 10:08:23.409 272 11792.08 214.95 52500.38 88888.00 2016-09-28 10:08:23.909 272 11792.10 214.86 52500.33 88888.00 2016-09-28 10:08:24.409 272 11792.09 214.77 52500.29 88888.00 2016-09-28 10:08:24.909 272 11792.09 214.74 52500.25 88888.00 2016-09-28 10:08:25.409 272 11792.18 214.68 52500.18 88888.00 2016-09-28 10:08:25.909 272 11792.20 214.62 52500.10 88888.00 2016-09-28 10:08:26.409 272 11792.21 214.61 52500.07 88888.00 2016-09-28 10:08:26.909 272 11792.33 214.52 52499.97 88888.00 2016-09-28 10:08:27.409 272 11792.42 214.57 52499.91 88888.00 2016-09-28 10:08:27.909 272 11792.42 214.60 52499.90 88888.00 2016-09-28 10:08:28.409 272 11792.42 214.57 52499.88 88888.00 2016-09-28 10:08:28.909 272 11792.42 214.59 52499.85 88888.00 2016-09-28 10:08:29.409 272 11792.36 214.56 52499.85 88888.00 2016-09-28 10:08:29.909 272 11792.39 214.55 52499.81 88888.00 2016-09-28 10:08:30.409 272 11792.39 214.55 52499.82 88888.00 2016-09-28 10:08:30.909 272 11792.39 214.56 52499.84 88888.00 2016-09-28 10:08:31.409 272 11792.40 214.57 52499.83 88888.00 2016-09-28 10:08:31.909 272 11792.35 214.60 52499.84 88888.00 2016-09-28 10:08:32.409 272 11792.31 214.59 52499.81 88888.00 2016-09-28 10:08:32.909 272 11792.21 214.59 52499.87 88888.00 2016-09-28 10:08:33.409 272 11792.13 214.58 52499.94 88888.00 2016-09-28 10:08:33.909 272 11792.00 214.64 52500.07 88888.00 2016-09-28 10:08:34.409 272 11791.91 214.66 52500.14 88888.00 2016-09-28 10:08:34.909 272 11791.76 214.67 52500.20 88888.00 2016-09-28 10:08:35.409 272 11791.67 214.69 52500.21 88888.00 2016-09-28 10:08:35.909 272 11791.60 214.69 52500.25 88888.00 2016-09-28 10:08:36.409 272 11791.52 214.68 52500.31 88888.00 2016-09-28 10:08:36.909 272 11791.55 214.64 52500.28 88888.00 2016-09-28 10:08:37.409 272 11791.58 214.57 52500.20 88888.00 2016-09-28 10:08:37.909 272 11791.56 214.55 52500.16 88888.00 2016-09-28 10:08:38.409 272 11791.61 214.45 52500.02 88888.00 2016-09-28 10:08:38.909 272 11791.49 214.46 52500.10 88888.00 2016-09-28 10:08:39.409 272 11791.43 214.41 52500.10 88888.00 2016-09-28 10:08:39.909 272 11791.38 214.36 52500.09 88888.00 2016-09-28 10:08:40.409 272 11791.33 214.31 52500.06 88888.00 2016-09-28 10:08:40.909 272 11791.26 214.29 52500.01 88888.00 2016-09-28 10:08:41.409 272 11791.23 214.25 52499.94 88888.00 2016-09-28 10:08:41.909 272 11791.09 214.27 52499.97 88888.00 2016-09-28 10:08:42.409 272 11790.95 214.22 52499.97 88888.00 2016-09-28 10:08:42.909 272 11790.87 214.15 52499.94 88888.00 2016-09-28 10:08:43.409 272 11790.85 214.06 52499.89 88888.00 2016-09-28 10:08:43.909 272 11790.76 214.08 52499.93 88888.00 2016-09-28 10:08:44.409 272 11790.63 214.12 52500.01 88888.00 2016-09-28 10:08:44.909 272 11790.49 214.17 52500.11 88888.00 2016-09-28 10:08:45.409 272 11790.43 214.12 52500.10 88888.00 2016-09-28 10:08:45.909 272 11790.41 214.11 52500.07 88888.00 2016-09-28 10:08:46.409 272 11790.38 214.12 52500.07 88888.00 2016-09-28 10:08:46.909 272 11790.40 214.12 52500.06 88888.00 2016-09-28 10:08:47.409 272 11790.38 214.15 52500.06 88888.00 2016-09-28 10:08:47.909 272 11790.45 214.12 52499.99 88888.00 2016-09-28 10:08:48.409 272 11790.47 214.17 52499.99 88888.00 2016-09-28 10:08:48.909 272 11790.51 214.20 52499.97 88888.00 2016-09-28 10:08:49.409 272 11790.50 214.25 52499.93 88888.00 2016-09-28 10:08:49.909 272 11790.45 214.27 52499.97 88888.00 2016-09-28 10:08:50.409 272 11790.44 214.30 52499.98 88888.00 2016-09-28 10:08:50.909 272 11790.46 214.37 52499.94 88888.00 2016-09-28 10:08:51.409 272 11790.51 214.37 52499.87 88888.00 2016-09-28 10:08:51.909 272 11790.54 214.35 52499.83 88888.00 2016-09-28 10:08:52.409 272 11790.54 214.38 52499.85 88888.00 2016-09-28 10:08:52.909 272 11790.49 214.40 52499.87 88888.00 2016-09-28 10:08:53.409 272 11790.40 214.45 52499.90 88888.00 2016-09-28 10:08:53.909 272 11790.30 214.50 52499.96 88888.00 2016-09-28 10:08:54.409 272 11790.24 214.56 52499.99 88888.00 2016-09-28 10:08:54.909 272 11790.20 214.57 52499.96 88888.00 2016-09-28 10:08:55.409 272 11790.17 214.54 52499.96 88888.00 2016-09-28 10:08:55.909 272 11790.14 214.54 52499.97 88888.00 2016-09-28 10:08:56.409 272 11790.05 214.52 52499.98 88888.00 2016-09-28 10:08:56.909 272 11789.94 214.54 52500.01 88888.00 2016-09-28 10:08:57.409 272 11789.86 214.50 52500.05 88888.00 2016-09-28 10:08:57.909 272 11789.80 214.57 52500.05 88888.00 2016-09-28 10:08:58.409 272 11789.65 214.60 52500.07 88888.00 2016-09-28 10:08:58.909 272 11789.56 214.58 52500.07 88888.00 2016-09-28 10:08:59.409 272 11789.46 214.57 52500.09 88888.00 2016-09-28 10:08:59.909 272 11789.26 214.58 52500.17 88888.00 2016-09-28 10:09:00.409 272 11789.07 214.59 52500.26 88888.00 2016-09-28 10:09:00.909 272 11788.98 214.55 52500.29 88888.00 2016-09-28 10:09:01.409 272 11788.89 214.52 52500.32 88888.00 2016-09-28 10:09:01.909 272 11788.87 214.48 52500.29 88888.00 2016-09-28 10:09:02.409 272 11788.85 214.46 52500.26 88888.00 2016-09-28 10:09:02.909 272 11788.75 214.46 52500.26 88888.00 2016-09-28 10:09:03.409 272 11788.65 214.45 52500.27 88888.00 2016-09-28 10:09:03.909 272 11788.61 214.37 52500.26 88888.00 2016-09-28 10:09:04.409 272 11788.65 214.34 52500.23 88888.00 2016-09-28 10:09:04.909 272 11788.59 214.32 52500.34 88888.00 2016-09-28 10:09:05.409 272 11788.56 214.27 52500.31 88888.00 2016-09-28 10:09:05.909 272 11788.72 214.17 52500.09 88888.00 2016-09-28 10:09:06.409 272 11788.80 214.10 52499.98 88888.00 2016-09-28 10:09:06.909 272 11788.84 214.00 52499.97 88888.00 2016-09-28 10:09:07.409 272 11788.93 213.93 52499.90 88888.00 2016-09-28 10:09:07.909 272 11788.98 213.93 52499.84 88888.00 2016-09-28 10:09:08.409 272 11789.05 213.86 52499.82 88888.00 2016-09-28 10:09:08.909 272 11789.13 213.77 52499.77 88888.00 2016-09-28 10:09:09.409 272 11789.20 213.71 52499.70 88888.00 2016-09-28 10:09:09.909 272 11789.33 213.64 52499.63 88888.00 2016-09-28 10:09:10.409 272 11789.40 213.63 52499.68 88888.00 2016-09-28 10:09:10.909 272 11789.36 213.64 52499.77 88888.00 2016-09-28 10:09:11.409 272 11789.26 213.72 52499.94 88888.00 2016-09-28 10:09:11.909 272 11789.14 213.74 52500.15 88888.00 2016-09-28 10:09:12.409 272 11788.89 213.79 52500.51 88888.00 2016-09-28 10:09:12.909 272 11789.22 213.67 52500.21 88888.00 2016-09-28 10:09:13.409 272 11789.44 213.58 52500.03 88888.00 2016-09-28 10:09:13.909 272 11789.39 213.58 52500.11 88888.00 2016-09-28 10:09:14.409 272 11789.44 213.55 52500.16 88888.00 2016-09-28 10:09:14.909 272 11789.58 213.44 52500.08 88888.00 2016-09-28 10:09:15.409 272 11789.60 213.36 52500.08 88888.00 2016-09-28 10:09:15.909 272 11789.68 213.33 52500.06 88888.00 2016-09-28 10:09:16.409 272 11789.75 213.25 52500.03 88888.00 2016-09-28 10:09:16.909 272 11789.83 213.16 52500.02 88888.00 2016-09-28 10:09:17.409 272 11789.91 213.11 52500.01 88888.00 2016-09-28 10:09:17.909 272 11789.97 213.04 52500.03 88888.00 2016-09-28 10:09:18.409 272 11789.93 212.99 52500.12 88888.00 2016-09-28 10:09:18.909 272 11789.91 212.99 52500.20 88888.00 2016-09-28 10:09:19.409 272 11789.90 212.94 52500.15 88888.00 2016-09-28 10:09:19.909 272 11789.97 212.91 52500.09 88888.00 2016-09-28 10:09:20.409 272 11790.02 212.90 52500.10 88888.00 2016-09-28 10:09:20.909 272 11790.06 212.91 52500.08 88888.00 2016-09-28 10:09:21.409 272 11790.07 212.94 52500.07 88888.00 2016-09-28 10:09:21.909 272 11790.09 212.91 52500.07 88888.00 2016-09-28 10:09:22.409 272 11790.08 212.86 52500.08 88888.00 2016-09-28 10:09:22.909 272 11790.02 212.86 52500.14 88888.00 2016-09-28 10:09:23.409 272 11789.99 212.89 52500.19 88888.00 2016-09-28 10:09:23.909 272 11789.92 212.87 52500.24 88888.00 2016-09-28 10:09:24.409 272 11789.90 212.87 52500.25 88888.00 2016-09-28 10:09:24.909 272 11789.85 212.86 52500.28 88888.00 2016-09-28 10:09:25.409 272 11789.77 212.86 52500.26 88888.00 2016-09-28 10:09:25.909 272 11789.66 212.83 52500.34 88888.00 2016-09-28 10:09:26.409 272 11789.53 212.79 52500.43 88888.00 2016-09-28 10:09:26.909 272 11789.56 212.77 52500.33 88888.00 2016-09-28 10:09:27.409 272 11789.56 212.77 52500.26 88888.00 2016-09-28 10:09:27.909 272 11789.50 212.77 52500.21 88888.00 2016-09-28 10:09:28.409 272 11789.48 212.73 52500.24 88888.00 2016-09-28 10:09:28.909 272 11789.32 212.72 52500.40 88888.00 2016-09-28 10:09:29.409 272 11789.21 212.74 52500.46 88888.00 2016-09-28 10:09:29.909 272 11789.20 212.73 52500.45 88888.00 2016-09-28 10:09:30.409 272 11789.22 212.70 52500.35 88888.00 2016-09-28 10:09:30.909 272 11789.22 212.66 52500.35 88888.00 2016-09-28 10:09:31.409 272 11789.16 212.66 52500.45 88888.00 2016-09-28 10:09:31.909 272 11789.13 212.67 52500.51 88888.00 2016-09-28 10:09:32.409 272 11789.26 212.67 52500.45 88888.00 2016-09-28 10:09:32.909 272 11789.28 212.67 52500.44 88888.00 2016-09-28 10:09:33.409 272 11789.24 212.64 52500.47 88888.00 2016-09-28 10:09:33.909 272 11789.22 212.64 52500.53 88888.00 2016-09-28 10:09:34.409 272 11789.26 212.70 52500.52 88888.00 2016-09-28 10:09:34.909 272 11789.28 212.68 52500.53 88888.00 2016-09-28 10:09:35.409 272 11789.30 212.70 52500.56 88888.00 2016-09-28 10:09:35.909 272 11789.33 212.68 52500.60 88888.00 2016-09-28 10:09:36.409 272 11789.35 212.66 52500.62 88888.00 2016-09-28 10:09:36.909 272 11789.35 212.64 52500.67 88888.00 2016-09-28 10:09:37.409 272 11789.32 212.71 52500.70 88888.00 2016-09-28 10:09:37.909 272 11789.28 212.72 52500.78 88888.00 2016-09-28 10:09:38.409 272 11789.41 212.67 52500.65 88888.00 2016-09-28 10:09:38.909 272 11789.62 212.65 52500.49 88888.00 2016-09-28 10:09:39.409 272 11789.68 212.70 52500.51 88888.00 2016-09-28 10:09:39.909 272 11789.67 212.73 52500.60 88888.00 2016-09-28 10:09:40.409 272 11789.65 212.73 52500.67 88888.00 2016-09-28 10:09:40.909 272 11789.60 212.76 52500.71 88888.00 2016-09-28 10:09:41.409 272 11789.60 212.81 52500.73 88888.00 2016-09-28 10:09:41.909 272 11789.66 212.82 52500.72 88888.00 2016-09-28 10:09:42.409 272 11789.76 212.83 52500.70 88888.00 2016-09-28 10:09:42.909 272 11789.83 212.80 52500.64 88888.00 2016-09-28 10:09:43.409 272 11789.88 212.74 52500.64 88888.00 2016-09-28 10:09:43.909 272 11789.83 212.77 52500.69 88888.00 2016-09-28 10:09:44.409 272 11789.81 212.80 52500.76 88888.00 2016-09-28 10:09:44.909 272 11789.75 212.80 52500.78 88888.00 2016-09-28 10:09:45.409 272 11789.73 212.82 52500.77 88888.00 2016-09-28 10:09:45.909 272 11789.76 212.81 52500.75 88888.00 2016-09-28 10:09:46.409 272 11789.74 212.79 52500.77 88888.00 2016-09-28 10:09:46.909 272 11789.67 212.79 52500.81 88888.00 2016-09-28 10:09:47.409 272 11789.66 212.77 52500.82 88888.00 2016-09-28 10:09:47.909 272 11789.63 212.72 52500.85 88888.00 2016-09-28 10:09:48.409 272 11789.59 212.68 52500.82 88888.00 2016-09-28 10:09:48.909 272 11789.50 212.63 52500.87 88888.00 2016-09-28 10:09:49.409 272 11789.40 212.60 52500.90 88888.00 2016-09-28 10:09:49.909 272 11789.33 212.55 52500.89 88888.00 2016-09-28 10:09:50.410 272 11789.28 212.52 52500.88 88888.00 2016-09-28 10:09:50.910 272 11789.22 212.50 52500.85 88888.00 2016-09-28 10:09:51.410 272 11789.21 212.42 52500.85 88888.00 2016-09-28 10:09:51.910 272 11789.15 212.34 52500.90 88888.00 2016-09-28 10:09:52.410 272 11789.09 212.28 52500.91 88888.00 2016-09-28 10:09:52.910 272 11789.06 212.23 52500.91 88888.00 2016-09-28 10:09:53.410 272 11789.07 212.17 52500.90 88888.00 2016-09-28 10:09:53.910 272 11789.06 212.15 52500.89 88888.00 2016-09-28 10:09:54.410 272 11789.06 212.09 52500.87 88888.00 2016-09-28 10:09:54.910 272 11789.11 211.97 52500.81 88888.00 2016-09-28 10:09:55.410 272 11789.18 211.88 52500.75 88888.00 2016-09-28 10:09:55.910 272 11789.16 211.83 52500.75 88888.00 2016-09-28 10:09:56.410 272 11789.21 211.74 52500.75 88888.00 2016-09-28 10:09:56.910 272 11789.24 211.67 52500.69 88888.00 2016-09-28 10:09:57.410 272 11789.28 211.64 52500.67 88888.00 2016-09-28 10:09:57.910 272 11789.30 211.60 52500.63 88888.00 2016-09-28 10:09:58.410 272 11789.36 211.56 52500.63 88888.00 2016-09-28 10:09:58.910 272 11789.46 211.54 52500.62 88888.00 2016-09-28 10:09:59.410 272 11789.50 211.53 52500.59 88888.00 2016-09-28 10:09:59.910 272 11789.55 211.54 52500.60 88888.00 2016-09-28 10:10:00.410 272 11789.56 211.47 52500.62 88888.00 2016-09-28 10:10:00.910 272 11789.62 211.36 52500.56 88888.00 2016-09-28 10:10:01.410 272 11789.64 211.37 52500.56 88888.00 2016-09-28 10:10:01.910 272 11789.63 211.40 52500.61 88888.00 2016-09-28 10:10:02.410 272 11789.68 211.36 52500.56 88888.00 2016-09-28 10:10:02.910 272 11789.72 211.29 52500.59 88888.00 2016-09-28 10:10:03.410 272 11789.75 211.22 52500.59 88888.00 2016-09-28 10:10:03.910 272 11789.77 211.15 52500.56 88888.00 2016-09-28 10:10:04.410 272 11789.81 211.12 52500.55 88888.00 2016-09-28 10:10:04.910 272 11789.86 211.03 52500.53 88888.00 2016-09-28 10:10:05.410 272 11789.88 210.95 52500.50 88888.00 2016-09-28 10:10:05.910 272 11789.92 210.89 52500.47 88888.00 2016-09-28 10:10:06.410 272 11789.95 210.82 52500.45 88888.00 2016-09-28 10:10:06.910 272 11789.99 210.78 52500.45 88888.00 2016-09-28 10:10:07.410 272 11790.00 210.72 52500.45 88888.00 2016-09-28 10:10:07.910 272 11789.99 210.68 52500.46 88888.00 2016-09-28 10:10:08.410 272 11789.94 210.64 52500.50 88888.00 2016-09-28 10:10:08.910 272 11789.91 210.59 52500.50 88888.00 2016-09-28 10:10:09.410 272 11789.84 210.55 52500.58 88888.00 2016-09-28 10:10:09.910 272 11789.60 210.48 52500.72 88888.00 2016-09-28 10:10:10.410 272 11789.48 210.41 52500.86 88888.00 2016-09-28 10:10:10.910 272 11789.50 210.34 52500.82 88888.00 2016-09-28 10:10:11.410 272 11789.74 210.27 52500.59 88888.00 2016-09-28 10:10:11.910 272 11789.88 210.13 52500.38 88888.00 2016-09-28 10:10:12.410 272 11789.84 210.02 52500.36 88888.00 2016-09-28 10:10:12.910 272 11789.85 209.91 52500.32 88888.00 2016-09-28 10:10:13.410 272 11789.84 209.81 52500.29 88888.00 2016-09-28 10:10:13.910 272 11789.86 209.72 52500.20 88888.00 2016-09-28 10:10:14.410 272 11789.90 209.64 52500.16 88888.00 2016-09-28 10:10:14.910 272 11789.90 209.56 52500.15 88888.00 2016-09-28 10:10:15.410 272 11789.89 209.47 52500.16 88888.00 2016-09-28 10:10:15.910 272 11789.81 209.44 52500.18 88888.00 2016-09-28 10:10:16.410 272 11789.74 209.46 52500.23 88888.00 2016-09-28 10:10:16.910 272 11789.72 209.46 52500.25 88888.00 2016-09-28 10:10:17.410 272 11789.70 209.42 52500.24 88888.00 2016-09-28 10:10:17.910 272 11789.57 209.42 52500.29 88888.00 2016-09-28 10:10:18.410 272 11789.44 209.42 52500.40 88888.00 2016-09-28 10:10:18.910 272 11789.47 209.33 52500.33 88888.00 2016-09-28 10:10:19.410 272 11789.55 209.26 52500.21 88888.00 2016-09-28 10:10:19.910 272 11789.48 209.26 52500.25 88888.00 2016-09-28 10:10:20.410 272 11789.50 209.24 52500.21 88888.00 2016-09-28 10:10:20.910 272 11789.63 209.07 52500.07 88888.00 2016-09-28 10:10:21.410 272 11789.72 208.96 52500.01 88888.00 2016-09-28 10:10:21.910 272 11789.74 208.90 52499.96 88888.00 2016-09-28 10:10:22.410 272 11789.74 208.82 52499.92 88888.00 2016-09-28 10:10:22.910 272 11789.68 208.70 52499.93 88888.00 2016-09-28 10:10:23.410 272 11789.65 208.61 52499.88 88888.00 2016-09-28 10:10:23.910 272 11789.62 208.55 52499.87 88888.00 2016-09-28 10:10:24.410 272 11789.63 208.46 52499.82 88888.00 2016-09-28 10:10:24.910 272 11789.56 208.35 52499.81 88888.00 2016-09-28 10:10:25.410 272 11789.51 208.22 52499.79 88888.00 2016-09-28 10:10:25.910 272 11789.55 208.10 52499.72 88888.00 2016-09-28 10:10:26.410 272 11789.51 207.98 52499.71 88888.00 2016-09-28 10:10:26.910 272 11789.44 207.87 52499.71 88888.00 2016-09-28 10:10:27.410 272 11789.36 207.69 52499.68 88888.00 2016-09-28 10:10:27.910 272 11789.29 207.54 52499.63 88888.00 2016-09-28 10:10:28.410 272 11789.24 207.46 52499.62 88888.00 2016-09-28 10:10:28.910 272 11789.22 207.30 52499.58 88888.00 2016-09-28 10:10:29.410 272 11789.21 207.18 52499.59 88888.00 2016-09-28 10:10:29.910 272 11789.14 207.08 52499.62 88888.00 2016-09-28 10:10:30.410 272 11789.07 206.94 52499.61 88888.00 2016-09-28 10:10:30.910 272 11789.06 206.74 52499.57 88888.00 2016-09-28 10:10:31.410 272 11789.07 206.62 52499.50 88888.00 2016-09-28 10:10:31.910 272 11789.07 206.54 52499.46 88888.00 2016-09-28 10:10:32.410 272 11789.09 206.43 52499.38 88888.00 2016-09-28 10:10:32.910 272 11789.13 206.28 52499.34 88888.00 2016-09-28 10:10:33.410 272 11789.12 206.21 52499.31 88888.00 2016-09-28 10:10:33.910 272 11789.13 206.11 52499.27 88888.00 2016-09-28 10:10:34.410 272 11789.12 206.03 52499.24 88888.00 2016-09-28 10:10:34.910 272 11789.13 205.97 52499.20 88888.00 2016-09-28 10:10:35.410 272 11789.18 205.96 52499.22 88888.00 2016-09-28 10:10:35.910 272 11789.27 205.89 52499.20 88888.00 2016-09-28 10:10:36.410 272 11789.33 205.87 52499.19 88888.00 2016-09-28 10:10:36.910 272 11789.36 205.87 52499.14 88888.00 2016-09-28 10:10:37.410 272 11789.33 205.88 52499.14 88888.00 2016-09-28 10:10:37.910 272 11789.28 205.89 52499.17 88888.00 2016-09-28 10:10:38.410 272 11789.33 205.91 52499.13 88888.00 2016-09-28 10:10:38.910 272 11789.36 205.87 52499.12 88888.00 2016-09-28 10:10:39.410 272 11789.40 205.85 52499.12 88888.00 2016-09-28 10:10:39.910 272 11789.36 205.83 52499.19 88888.00 2016-09-28 10:10:40.410 272 11789.32 205.83 52499.20 88888.00 2016-09-28 10:10:40.910 272 11789.29 205.86 52499.15 88888.00 2016-09-28 10:10:41.410 272 11789.26 205.86 52499.12 88888.00 2016-09-28 10:10:41.910 272 11789.22 205.80 52499.13 88888.00 2016-09-28 10:10:42.410 272 11789.15 205.76 52499.19 88888.00 2016-09-28 10:10:42.910 272 11789.06 205.76 52499.27 88888.00 2016-09-28 10:10:43.410 272 11789.03 205.79 52499.28 88888.00 2016-09-28 10:10:43.910 272 11789.07 205.78 52499.20 88888.00 2016-09-28 10:10:44.410 272 11789.02 205.77 52499.22 88888.00 2016-09-28 10:10:44.910 272 11788.92 205.73 52499.23 88888.00 2016-09-28 10:10:45.410 272 11788.89 205.69 52499.22 88888.00 2016-09-28 10:10:45.910 272 11788.89 205.64 52499.22 88888.00 2016-09-28 10:10:46.410 272 11788.79 205.62 52499.30 88888.00 2016-09-28 10:10:46.910 272 11788.69 205.65 52499.37 88888.00 2016-09-28 10:10:47.410 272 11788.49 205.73 52499.47 88888.00 2016-09-28 10:10:47.910 272 11788.77 205.55 52499.11 88888.00 2016-09-28 10:10:48.410 272 11789.02 205.40 52498.76 88888.00 2016-09-28 10:10:48.910 272 11789.15 205.28 52498.53 88888.00 2016-09-28 10:10:49.410 272 11789.12 205.26 52498.49 88888.00 2016-09-28 10:10:49.910 272 11788.98 205.26 52498.56 88888.00 2016-09-28 10:10:50.410 272 11788.86 205.25 52498.57 88888.00 2016-09-28 10:10:50.910 272 11788.83 205.12 52498.48 88888.00 2016-09-28 10:10:51.410 272 11788.74 205.14 52498.44 88888.00 2016-09-28 10:10:51.910 272 11788.62 205.16 52498.46 88888.00 2016-09-28 10:10:52.410 272 11788.56 205.12 52498.43 88888.00 2016-09-28 10:10:52.910 272 11788.51 205.14 52498.39 88888.00 2016-09-28 10:10:53.410 272 11788.49 205.10 52498.34 88888.00 2016-09-28 10:10:53.910 272 11788.47 205.09 52498.36 88888.00 2016-09-28 10:10:54.410 272 11788.42 205.10 52498.40 88888.00 2016-09-28 10:10:54.910 272 11788.37 205.09 52498.40 88888.00 2016-09-28 10:10:55.410 272 11788.35 205.02 52498.36 88888.00 2016-09-28 10:10:55.910 272 11788.35 205.02 52498.30 88888.00 2016-09-28 10:10:56.410 272 11788.43 205.02 52498.22 88888.00 2016-09-28 10:10:56.910 272 11788.53 205.00 52498.15 88888.00 2016-09-28 10:10:57.410 272 11788.53 204.96 52498.13 88888.00 2016-09-28 10:10:57.910 272 11788.54 204.92 52498.11 88888.00 2016-09-28 10:10:58.410 272 11788.62 204.88 52498.05 88888.00 2016-09-28 10:10:58.910 272 11788.74 204.87 52497.98 88888.00 2016-09-28 10:10:59.410 272 11788.87 204.83 52497.92 88888.00 2016-09-28 10:10:59.910 272 11788.89 204.76 52497.92 88888.00 2016-09-28 10:11:00.410 272 11788.92 204.71 52497.92 88888.00 2016-09-28 10:11:00.910 272 11788.96 204.70 52497.87 88888.00 2016-09-28 10:11:01.410 272 11789.04 204.71 52497.85 88888.00 2016-09-28 10:11:01.910 272 11789.12 204.71 52497.80 88888.00 2016-09-28 10:11:02.410 272 11789.15 204.67 52497.81 88888.00 2016-09-28 10:11:02.910 272 11789.20 204.62 52497.80 88888.00 2016-09-28 10:11:03.410 272 11789.26 204.62 52497.85 88888.00 2016-09-28 10:11:03.910 272 11789.40 204.58 52497.78 88888.00 2016-09-28 10:11:04.410 272 11789.53 204.59 52497.73 88888.00 2016-09-28 10:11:04.910 272 11789.57 204.65 52497.70 88888.00 2016-09-28 10:11:05.410 272 11789.58 204.71 52497.64 88888.00 2016-09-28 10:11:05.910 272 11789.62 204.68 52497.65 88888.00 2016-09-28 10:11:06.410 272 11789.66 204.66 52497.68 88888.00 2016-09-28 10:11:06.910 272 11789.76 204.62 52497.61 88888.00 2016-09-28 10:11:07.410 272 11789.81 204.66 52497.56 88888.00 2016-09-28 10:11:07.910 272 11789.86 204.58 52497.59 88888.00 2016-09-28 10:11:08.410 272 11789.88 204.57 52497.64 88888.00 2016-09-28 10:11:08.910 272 11789.88 204.58 52497.63 88888.00 2016-09-28 10:11:09.410 272 11789.85 204.54 52497.60 88888.00 2016-09-28 10:11:09.910 272 11789.82 204.53 52497.56 88888.00 2016-09-28 10:11:10.410 272 11789.75 204.53 52497.56 88888.00 2016-09-28 10:11:10.910 272 11789.60 204.51 52497.60 88888.00 2016-09-28 10:11:11.410 272 11789.53 204.47 52497.62 88888.00 2016-09-28 10:11:11.910 272 11789.51 204.44 52497.63 88888.00 2016-09-28 10:11:12.410 272 11789.44 204.40 52497.67 88888.00 2016-09-28 10:11:12.910 272 11789.29 204.34 52497.68 88888.00 2016-09-28 10:11:13.410 272 11789.21 204.27 52497.62 88888.00 2016-09-28 10:11:13.910 272 11789.20 204.23 52497.61 88888.00 2016-09-28 10:11:14.410 272 11789.12 204.19 52497.61 88888.00 2016-09-28 10:11:14.910 272 11789.10 204.10 52497.55 88888.00 2016-09-28 10:11:15.410 272 11789.10 204.04 52497.52 88888.00 2016-09-28 10:11:15.910 272 11789.01 204.03 52497.53 88888.00 2016-09-28 10:11:16.410 272 11788.97 203.92 52497.53 88888.00 2016-09-28 10:11:16.910 272 11788.91 203.88 52497.55 88888.00 2016-09-28 10:11:17.410 272 11788.87 203.82 52497.51 88888.00 2016-09-28 10:11:17.910 272 11788.80 203.80 52497.43 88888.00 2016-09-28 10:11:18.410 272 11788.67 203.78 52497.44 88888.00 2016-09-28 10:11:18.910 272 11788.60 203.72 52497.47 88888.00 2016-09-28 10:11:19.410 272 11788.57 203.63 52497.50 88888.00 2016-09-28 10:11:19.910 272 11788.53 203.56 52497.49 88888.00 2016-09-28 10:11:20.410 272 11788.52 203.53 52497.47 88888.00 2016-09-28 10:11:20.910 272 11788.50 203.47 52497.43 88888.00 2016-09-28 10:11:21.410 272 11788.50 203.43 52497.42 88888.00 2016-09-28 10:11:21.910 272 11788.47 203.44 52497.42 88888.00 2016-09-28 10:11:22.410 272 11788.50 203.42 52497.38 88888.00 2016-09-28 10:11:22.910 272 11788.54 203.43 52497.34 88888.00 2016-09-28 10:11:23.410 272 11788.54 203.46 52497.34 88888.00 2016-09-28 10:11:23.910 272 11788.58 203.56 52497.32 88888.00 2016-09-28 10:11:24.410 272 11788.60 203.59 52497.30 88888.00 2016-09-28 10:11:24.910 272 11788.61 203.62 52497.27 88888.00 2016-09-28 10:11:25.410 272 11788.63 203.64 52497.27 88888.00 2016-09-28 10:11:25.910 272 11788.66 203.66 52497.25 88888.00 2016-09-28 10:11:26.410 272 11788.67 203.73 52497.21 88888.00 2016-09-28 10:11:26.910 272 11788.71 203.78 52497.15 88888.00 2016-09-28 10:11:27.410 272 11788.76 203.83 52497.15 88888.00 2016-09-28 10:11:27.910 272 11788.78 203.92 52497.15 88888.00 2016-09-28 10:11:28.410 272 11788.77 203.98 52497.18 88888.00 2016-09-28 10:11:28.910 272 11788.76 203.99 52497.23 88888.00 2016-09-28 10:11:29.410 272 11788.77 204.05 52497.29 88888.00 2016-09-28 10:11:29.910 272 11788.81 204.17 52497.25 88888.00 2016-09-28 10:11:30.410 272 11788.88 204.20 52497.21 88888.00 2016-09-28 10:11:30.910 272 11788.85 204.24 52497.25 88888.00 2016-09-28 10:11:31.410 272 11788.85 204.30 52497.30 88888.00 2016-09-28 10:11:31.910 272 11788.84 204.32 52497.34 88888.00 2016-09-28 10:11:32.410 272 11788.83 204.37 52497.37 88888.00 2016-09-28 10:11:32.910 272 11788.84 204.44 52497.41 88888.00 2016-09-28 10:11:33.410 272 11788.75 204.46 52497.49 88888.00 2016-09-28 10:11:33.910 272 11788.68 204.48 52497.45 88888.00 2016-09-28 10:11:34.410 272 11788.62 204.52 52497.47 88888.00 2016-09-28 10:11:34.910 272 11788.58 204.52 52497.47 88888.00 2016-09-28 10:11:35.410 272 11788.57 204.53 52497.51 88888.00 2016-09-28 10:11:35.910 272 11788.53 204.54 52497.47 88888.00 2016-09-28 10:11:36.410 272 11788.49 204.57 52497.46 88888.00 2016-09-28 10:11:36.910 272 11788.48 204.62 52497.47 88888.00 2016-09-28 10:11:37.410 272 11788.50 204.66 52497.49 88888.00 2016-09-28 10:11:37.910 272 11788.41 204.67 52497.51 88888.00 2016-09-28 10:11:38.410 272 11788.28 204.70 52497.51 88888.00 2016-09-28 10:11:38.910 272 11788.14 204.78 52497.56 88888.00 2016-09-28 10:11:39.410 272 11788.09 204.80 52497.58 88888.00 2016-09-28 10:11:39.910 272 11788.09 204.79 52497.56 88888.00 2016-09-28 10:11:40.410 272 11788.08 204.88 52497.54 88888.00 2016-09-28 10:11:40.910 272 11788.07 204.91 52497.53 88888.00 2016-09-28 10:11:41.410 272 11788.02 204.92 52497.52 88888.00 2016-09-28 10:11:41.910 272 11787.99 204.92 52497.52 88888.00 2016-09-28 10:11:42.410 272 11787.93 204.93 52497.53 88888.00 2016-09-28 10:11:42.910 272 11787.83 204.95 52497.62 88888.00 2016-09-28 10:11:43.410 272 11787.75 205.00 52497.72 88888.00 2016-09-28 10:11:43.910 272 11787.82 205.07 52497.68 88888.00 2016-09-28 10:11:44.410 272 11787.82 205.08 52497.65 88888.00 2016-09-28 10:11:44.910 272 11787.81 205.06 52497.67 88888.00 2016-09-28 10:11:45.410 272 11787.75 205.06 52497.69 88888.00 2016-09-28 10:11:45.910 272 11787.71 205.10 52497.76 88888.00 2016-09-28 10:11:46.410 272 11787.71 205.10 52497.74 88888.00 2016-09-28 10:11:46.910 272 11787.70 205.08 52497.78 88888.00 2016-09-28 10:11:47.410 272 11787.67 205.07 52497.82 88888.00 2016-09-28 10:11:47.910 272 11787.60 205.05 52497.96 88888.00 2016-09-28 10:11:48.410 272 11787.58 205.05 52498.06 88888.00 2016-09-28 10:11:48.910 272 11787.64 205.01 52498.02 88888.00 2016-09-28 10:11:49.410 272 11787.78 204.95 52497.90 88888.00 2016-09-28 10:11:49.910 272 11787.92 204.88 52497.88 88888.00 2016-09-28 10:11:50.410 272 11787.90 204.89 52497.88 88888.00 2016-09-28 10:11:50.910 272 11787.84 204.87 52497.91 88888.00 2016-09-28 10:11:51.410 272 11787.88 204.76 52497.89 88888.00 2016-09-28 10:11:51.910 272 11787.90 204.70 52497.89 88888.00 2016-09-28 10:11:52.410 272 11787.89 204.61 52497.90 88888.00 2016-09-28 10:11:52.910 272 11787.88 204.56 52497.94 88888.00 2016-09-28 10:11:53.410 272 11787.93 204.56 52497.94 88888.00 2016-09-28 10:11:53.910 272 11788.00 204.53 52497.87 88888.00 2016-09-28 10:11:54.410 272 11787.99 204.42 52497.89 88888.00 2016-09-28 10:11:54.910 272 11788.00 204.36 52497.89 88888.00 2016-09-28 10:11:55.410 272 11788.06 204.28 52497.89 88888.00 2016-09-28 10:11:55.910 272 11788.04 204.21 52497.85 88888.00 2016-09-28 10:11:56.410 272 11787.99 204.12 52497.85 88888.00 2016-09-28 10:11:56.910 272 11787.98 204.01 52497.79 88888.00 2016-09-28 10:11:57.410 272 11787.98 203.92 52497.76 88888.00 2016-09-28 10:11:57.910 272 11788.04 203.85 52497.78 88888.00 2016-09-28 10:11:58.410 272 11787.99 203.79 52497.81 88888.00 2016-09-28 10:11:58.910 272 11787.97 203.66 52497.77 88888.00 2016-09-28 10:11:59.410 272 11787.91 203.57 52497.76 88888.00 2016-09-28 10:11:59.910 272 11787.89 203.46 52497.78 88888.00 2016-09-28 10:12:00.410 272 11787.88 203.36 52497.79 88888.00 2016-09-28 10:12:00.910 272 11787.82 203.31 52497.77 88888.00 2016-09-28 10:12:01.410 272 11787.77 203.20 52497.78 88888.00 2016-09-28 10:12:01.910 272 11787.63 203.14 52497.87 88888.00 2016-09-28 10:12:02.410 272 11787.51 203.06 52497.95 88888.00 2016-09-28 10:12:02.910 272 11787.54 202.97 52497.87 88888.00 2016-09-28 10:12:03.410 272 11787.65 202.88 52497.73 88888.00 2016-09-28 10:12:03.910 272 11787.67 202.84 52497.73 88888.00 2016-09-28 10:12:04.410 272 11787.65 202.79 52497.76 88888.00 2016-09-28 10:12:04.910 272 11787.69 202.86 52497.73 88888.00 2016-09-28 10:12:05.410 272 11787.75 202.83 52497.72 88888.00 2016-09-28 10:12:05.910 272 11787.88 202.82 52497.69 88888.00 2016-09-28 10:12:06.410 272 11787.98 202.86 52497.67 88888.00 2016-09-28 10:12:06.910 272 11788.08 202.88 52497.64 88888.00 2016-09-28 10:12:07.410 272 11788.16 202.89 52497.68 88888.00 2016-09-28 10:12:07.910 272 11788.22 202.98 52497.68 88888.00 2016-09-28 10:12:08.410 272 11788.32 203.05 52497.65 88888.00 2016-09-28 10:12:08.910 272 11788.40 203.10 52497.64 88888.00 2016-09-28 10:12:09.410 272 11788.45 203.14 52497.67 88888.00 2016-09-28 10:12:09.910 272 11788.48 203.20 52497.70 88888.00 2016-09-28 10:12:10.410 272 11788.35 203.25 52497.80 88888.00 2016-09-28 10:12:10.910 272 11788.40 203.28 52497.81 88888.00 2016-09-28 10:12:11.410 272 11788.44 203.35 52497.87 88888.00 2016-09-28 10:12:11.910 272 11788.42 203.44 52497.92 88888.00 2016-09-28 10:12:12.410 272 11788.48 203.46 52497.91 88888.00 2016-09-28 10:12:12.910 272 11788.74 203.46 52497.73 88888.00 2016-09-28 10:12:13.410 272 11788.79 203.47 52497.69 88888.00 2016-09-28 10:12:13.910 272 11788.80 203.45 52497.63 88888.00 2016-09-28 10:12:14.410 272 11788.79 203.44 52497.60 88888.00 2016-09-28 10:12:14.910 272 11788.78 203.43 52497.53 88888.00 2016-09-28 10:12:15.410 272 11788.71 203.41 52497.53 88888.00 2016-09-28 10:12:15.910 272 11788.60 203.40 52497.56 88888.00 2016-09-28 10:12:16.410 272 11788.48 203.35 52497.59 88888.00 2016-09-28 10:12:16.910 272 11788.39 203.32 52497.59 88888.00 2016-09-28 10:12:17.410 272 11788.33 203.30 52497.62 88888.00 2016-09-28 10:12:17.910 272 11788.23 203.27 52497.65 88888.00 2016-09-28 10:12:18.410 272 11788.21 203.18 52497.62 88888.00 2016-09-28 10:12:18.910 272 11788.07 203.16 52497.70 88888.00 2016-09-28 10:12:19.410 272 11787.93 203.14 52497.73 88888.00 2016-09-28 10:12:19.910 272 11787.88 203.05 52497.74 88888.00 2016-09-28 10:12:20.410 272 11787.82 202.97 52497.78 88888.00 2016-09-28 10:12:20.910 272 11787.78 202.96 52497.76 88888.00 2016-09-28 10:12:21.410 272 11787.63 202.95 52497.80 88888.00 2016-09-28 10:12:21.910 272 11787.53 202.92 52497.80 88888.00 2016-09-28 10:12:22.410 272 11787.55 202.83 52497.76 88888.00 2016-09-28 10:12:22.910 272 11787.57 202.77 52497.72 88888.00 2016-09-28 10:12:23.410 272 11787.58 202.78 52497.69 88888.00 2016-09-28 10:12:23.910 272 11787.65 202.78 52497.68 88888.00 2016-09-28 10:12:24.410 272 11787.71 202.75 52497.64 88888.00 2016-09-28 10:12:24.910 272 11787.69 202.72 52497.64 88888.00 2016-09-28 10:12:25.411 272 11787.74 202.70 52497.63 88888.00 2016-09-28 10:12:25.911 272 11787.80 202.72 52497.61 88888.00 2016-09-28 10:12:26.411 272 11787.84 202.70 52497.59 88888.00 2016-09-28 10:12:26.911 272 11787.88 202.74 52497.56 88888.00 2016-09-28 10:12:27.411 272 11787.93 202.75 52497.54 88888.00 2016-09-28 10:12:27.911 272 11788.00 202.72 52497.52 88888.00 2016-09-28 10:12:28.411 272 11788.09 202.72 52497.50 88888.00 2016-09-28 10:12:28.911 272 11788.15 202.69 52497.43 88888.00 2016-09-28 10:12:29.411 272 11788.23 202.67 52497.42 88888.00 2016-09-28 10:12:29.911 272 11788.32 202.64 52497.39 88888.00 2016-09-28 10:12:30.411 272 11788.42 202.60 52497.37 88888.00 2016-09-28 10:12:30.911 272 11788.57 202.65 52497.39 88888.00 2016-09-28 10:12:31.411 272 11788.71 202.63 52497.34 88888.00 2016-09-28 10:12:31.911 272 11788.80 202.57 52497.34 88888.00 2016-09-28 10:12:32.411 272 11788.88 202.55 52497.38 88888.00 2016-09-28 10:12:32.911 272 11788.94 202.58 52497.38 88888.00 2016-09-28 10:12:33.411 272 11789.01 202.53 52497.36 88888.00 2016-09-28 10:12:33.911 272 11789.05 202.43 52497.34 88888.00 2016-09-28 10:12:34.411 272 11789.15 202.41 52497.41 88888.00 2016-09-28 10:12:34.911 272 11789.20 202.44 52497.44 88888.00 2016-09-28 10:12:35.411 272 11789.24 202.46 52497.49 88888.00 2016-09-28 10:12:35.911 272 11789.29 202.47 52497.51 88888.00 2016-09-28 10:12:36.411 272 11789.36 202.44 52497.53 88888.00 2016-09-28 10:12:36.911 272 11789.42 202.43 52497.50 88888.00 2016-09-28 10:12:37.411 272 11789.47 202.40 52497.45 88888.00 2016-09-28 10:12:37.911 272 11789.53 202.37 52497.47 88888.00 2016-09-28 10:12:38.411 272 11789.60 202.39 52497.52 88888.00 2016-09-28 10:12:38.911 272 11789.66 202.38 52497.53 88888.00 2016-09-28 10:12:39.411 272 11789.68 202.39 52497.58 88888.00 2016-09-28 10:12:39.911 272 11789.67 202.45 52497.62 88888.00 2016-09-28 10:12:40.411 272 11789.64 202.49 52497.70 88888.00 2016-09-28 10:12:40.911 272 11789.50 202.50 52497.83 88888.00 2016-09-28 10:12:41.411 272 11789.46 202.52 52497.87 88888.00 2016-09-28 10:12:41.911 272 11789.40 202.54 52497.88 88888.00 2016-09-28 10:12:42.411 272 11789.32 202.58 52497.87 88888.00 2016-09-28 10:12:42.911 272 11789.26 202.58 52497.88 88888.00 2016-09-28 10:12:43.411 272 11789.19 202.59 52497.91 88888.00 2016-09-28 10:12:43.911 272 11789.07 202.55 52497.92 88888.00 2016-09-28 10:12:44.411 272 11788.94 202.53 52497.96 88888.00 2016-09-28 10:12:44.911 272 11788.80 202.53 52498.00 88888.00 2016-09-28 10:12:45.411 272 11788.63 202.49 52498.02 88888.00 2016-09-28 10:12:45.911 272 11788.45 202.41 52498.05 88888.00 2016-09-28 10:12:46.411 272 11788.31 202.35 52498.05 88888.00 2016-09-28 10:12:46.911 272 11788.15 202.30 52498.04 88888.00 2016-09-28 10:12:47.411 272 11787.98 202.28 52498.05 88888.00 2016-09-28 10:12:47.911 272 11787.83 202.25 52498.06 88888.00 2016-09-28 10:12:48.411 272 11787.62 202.24 52498.08 88888.00 2016-09-28 10:12:48.911 272 11787.46 202.16 52498.09 88888.00 2016-09-28 10:12:49.411 272 11787.29 202.07 52498.11 88888.00 2016-09-28 10:12:49.911 272 11787.13 201.97 52498.11 88888.00 2016-09-28 10:12:50.411 272 11786.99 201.85 52498.11 88888.00 2016-09-28 10:12:50.911 272 11786.83 201.75 52498.05 88888.00 2016-09-28 10:12:51.411 272 11786.72 201.68 52498.02 88888.00 2016-09-28 10:12:51.911 272 11786.56 201.59 52498.00 88888.00 2016-09-28 10:12:52.411 272 11786.43 201.49 52498.00 88888.00 2016-09-28 10:12:52.911 272 11786.32 201.40 52497.97 88888.00 2016-09-28 10:12:53.411 272 11786.19 201.32 52497.90 88888.00 2016-09-28 10:12:53.911 272 11786.07 201.19 52497.88 88888.00 2016-09-28 10:12:54.411 272 11786.00 201.08 52497.88 88888.00 2016-09-28 10:12:54.911 272 11785.91 200.97 52497.87 88888.00 2016-09-28 10:12:55.411 272 11785.90 200.89 52497.78 88888.00 2016-09-28 10:12:55.911 272 11785.91 200.84 52497.71 88888.00 2016-09-28 10:12:56.411 272 11785.82 200.75 52497.73 88888.00 2016-09-28 10:12:56.911 272 11785.80 200.68 52497.70 88888.00 2016-09-28 10:12:57.411 272 11785.82 200.61 52497.63 88888.00 2016-09-28 10:12:57.911 272 11785.84 200.45 52497.54 88888.00 2016-09-28 10:12:58.411 272 11785.89 200.36 52497.51 88888.00 2016-09-28 10:12:58.911 272 11785.99 200.35 52497.47 88888.00 2016-09-28 10:12:59.411 272 11786.11 200.30 52497.41 88888.00 2016-09-28 10:12:59.911 272 11786.20 200.27 52497.41 88888.00 2016-09-28 10:13:00.411 272 11786.28 200.29 52497.38 88888.00 2016-09-28 10:13:00.911 272 11786.38 200.29 52497.35 88888.00 2016-09-28 10:13:01.411 272 11786.52 200.23 52497.35 88888.00 2016-09-28 10:13:01.911 272 11786.67 200.21 52497.30 88888.00 2016-09-28 10:13:02.411 272 11786.85 200.24 52497.23 88888.00 2016-09-28 10:13:02.911 272 11786.99 200.22 52497.16 88888.00 2016-09-28 10:13:03.411 272 11787.20 200.21 52497.05 88888.00 2016-09-28 10:13:03.911 272 11787.39 200.17 52496.95 88888.00 2016-09-28 10:13:04.411 272 11787.49 200.15 52496.98 88888.00 2016-09-28 10:13:04.911 272 11787.58 200.14 52496.95 88888.00 2016-09-28 10:13:05.411 272 11787.71 200.13 52496.98 88888.00 2016-09-28 10:13:05.911 272 11787.89 200.16 52496.97 88888.00 2016-09-28 10:13:06.411 272 11787.99 200.16 52496.90 88888.00 2016-09-28 10:13:06.911 272 11788.04 200.14 52496.91 88888.00 2016-09-28 10:13:07.411 272 11788.16 200.15 52496.88 88888.00 2016-09-28 10:13:07.911 272 11788.24 200.16 52496.86 88888.00 2016-09-28 10:13:08.411 272 11788.30 200.14 52496.86 88888.00 2016-09-28 10:13:08.911 272 11788.39 200.11 52496.86 88888.00 2016-09-28 10:13:09.411 272 11788.49 200.11 52496.84 88888.00 2016-09-28 10:13:09.911 272 11788.47 200.11 52496.82 88888.00 2016-09-28 10:13:10.411 272 11788.51 200.15 52496.81 88888.00 2016-09-28 10:13:10.911 272 11788.59 200.15 52496.79 88888.00 2016-09-28 10:13:11.411 272 11788.57 200.08 52496.79 88888.00 2016-09-28 10:13:11.911 272 11788.50 200.05 52496.81 88888.00 2016-09-28 10:13:12.411 272 11788.48 200.05 52496.85 88888.00 2016-09-28 10:13:12.911 272 11788.45 200.01 52496.85 88888.00 2016-09-28 10:13:13.411 272 11788.41 199.95 52496.84 88888.00 2016-09-28 10:13:13.911 272 11788.34 199.93 52496.81 88888.00 2016-09-28 10:13:14.411 272 11788.19 199.86 52496.85 88888.00 2016-09-28 10:13:14.911 272 11788.05 199.83 52496.88 88888.00 2016-09-28 10:13:15.411 272 11787.90 199.81 52496.90 88888.00 2016-09-28 10:13:15.911 272 11787.78 199.75 52496.92 88888.00 2016-09-28 10:13:16.411 272 11787.64 199.69 52496.95 88888.00 2016-09-28 10:13:16.911 272 11787.51 199.64 52496.99 88888.00 2016-09-28 10:13:17.411 272 11787.36 199.56 52497.01 88888.00 2016-09-28 10:13:17.911 272 11787.18 199.47 52497.05 88888.00 2016-09-28 10:13:18.411 272 11787.05 199.42 52497.08 88888.00 2016-09-28 10:13:18.911 272 11786.90 199.40 52497.08 88888.00 2016-09-28 10:13:19.411 272 11786.72 199.38 52497.09 88888.00 2016-09-28 10:13:19.911 272 11786.58 199.33 52497.12 88888.00 2016-09-28 10:13:20.411 272 11786.50 199.30 52497.14 88888.00 2016-09-28 10:13:20.911 272 11786.40 199.26 52497.15 88888.00 2016-09-28 10:13:21.411 272 11786.31 199.20 52497.14 88888.00 2016-09-28 10:13:21.911 272 11786.19 199.17 52497.12 88888.00 2016-09-28 10:13:22.411 272 11786.09 199.20 52497.12 88888.00 2016-09-28 10:13:22.911 272 11786.02 199.18 52497.12 88888.00 2016-09-28 10:13:23.411 272 11785.90 199.13 52497.12 88888.00 2016-09-28 10:13:23.911 272 11785.84 199.05 52497.15 88888.00 2016-09-28 10:13:24.411 272 11785.76 199.04 52497.20 88888.00 2016-09-28 10:13:24.911 272 11785.74 198.98 52497.17 88888.00 2016-09-28 10:13:25.411 272 11785.73 198.99 52497.11 88888.00 2016-09-28 10:13:25.911 272 11785.71 199.00 52497.10 88888.00 2016-09-28 10:13:26.411 272 11785.68 198.95 52497.11 88888.00 2016-09-28 10:13:26.911 272 11785.62 198.95 52497.12 88888.00 2016-09-28 10:13:27.411 272 11785.58 198.87 52497.11 88888.00 2016-09-28 10:13:27.911 272 11785.56 198.87 52497.10 88888.00 2016-09-28 10:13:28.411 272 11785.60 198.85 52497.02 88888.00 2016-09-28 10:13:28.911 272 11785.61 198.79 52497.03 88888.00 2016-09-28 10:13:29.411 272 11785.64 198.78 52497.03 88888.00 2016-09-28 10:13:29.911 272 11785.63 198.79 52497.01 88888.00 2016-09-28 10:13:30.411 272 11785.61 198.74 52497.01 88888.00 2016-09-28 10:13:30.911 272 11785.58 198.69 52497.00 88888.00 2016-09-28 10:13:31.411 272 11785.55 198.66 52497.01 88888.00 2016-09-28 10:13:31.911 272 11785.58 198.61 52496.99 88888.00 2016-09-28 10:13:32.411 272 11785.62 198.57 52496.95 88888.00 2016-09-28 10:13:32.911 272 11785.63 198.53 52496.97 88888.00 2016-09-28 10:13:33.411 272 11785.65 198.48 52496.97 88888.00 2016-09-28 10:13:33.911 272 11785.68 198.39 52497.01 88888.00 2016-09-28 10:13:34.411 272 11785.70 198.36 52497.03 88888.00 2016-09-28 10:13:34.911 272 11785.74 198.38 52497.01 88888.00 2016-09-28 10:13:35.411 272 11785.71 198.38 52497.02 88888.00 2016-09-28 10:13:35.911 272 11785.74 198.38 52497.06 88888.00 2016-09-28 10:13:36.411 272 11785.82 198.37 52497.08 88888.00 2016-09-28 10:13:36.911 272 11785.91 198.40 52497.03 88888.00 2016-09-28 10:13:37.411 272 11785.91 198.34 52497.05 88888.00 2016-09-28 10:13:37.911 272 11785.96 198.30 52497.07 88888.00 2016-09-28 10:13:38.411 272 11786.04 198.29 52497.10 88888.00 2016-09-28 10:13:38.911 272 11786.06 198.24 52497.08 88888.00 2016-09-28 10:13:39.411 272 11786.07 198.23 52497.11 88888.00 2016-09-28 10:13:39.911 272 11786.15 198.23 52497.12 88888.00 2016-09-28 10:13:40.411 272 11786.19 198.20 52497.15 88888.00 2016-09-28 10:13:40.911 272 11786.24 198.21 52497.17 88888.00 2016-09-28 10:13:41.411 272 11786.31 198.23 52497.18 88888.00 2016-09-28 10:13:41.911 272 11786.33 198.23 52497.21 88888.00 2016-09-28 10:13:42.411 272 11786.37 198.23 52497.23 88888.00 2016-09-28 10:13:42.911 272 11786.42 198.27 52497.23 88888.00 2016-09-28 10:13:43.411 272 11786.46 198.30 52497.24 88888.00 2016-09-28 10:13:43.911 272 11786.50 198.31 52497.27 88888.00 2016-09-28 10:13:44.411 272 11786.50 198.37 52497.27 88888.00 2016-09-28 10:13:44.911 272 11786.50 198.41 52497.30 88888.00 2016-09-28 10:13:45.411 272 11786.51 198.42 52497.34 88888.00 2016-09-28 10:13:45.911 272 11786.49 198.42 52497.39 88888.00 2016-09-28 10:13:46.411 272 11786.52 198.45 52497.38 88888.00 2016-09-28 10:13:46.911 272 11786.51 198.48 52497.41 88888.00 2016-09-28 10:13:47.411 272 11786.49 198.52 52497.46 88888.00 2016-09-28 10:13:47.911 272 11786.51 198.56 52497.46 88888.00 2016-09-28 10:13:48.411 272 11786.46 198.58 52497.49 88888.00 2016-09-28 10:13:48.911 272 11786.42 198.61 52497.52 88888.00 2016-09-28 10:13:49.411 272 11786.37 198.71 52497.50 88888.00 2016-09-28 10:13:49.911 272 11786.32 198.72 52497.47 88888.00 2016-09-28 10:13:50.411 272 11786.28 198.72 52497.50 88888.00 2016-09-28 10:13:50.911 272 11786.24 198.74 52497.52 88888.00 2016-09-28 10:13:51.411 272 11786.12 198.75 52497.55 88888.00 2016-09-28 10:13:51.911 272 11786.06 198.76 52497.59 88888.00 2016-09-28 10:13:52.411 272 11785.97 198.77 52497.63 88888.00 2016-09-28 10:13:52.911 272 11785.88 198.69 52497.68 88888.00 2016-09-28 10:13:53.411 272 11785.77 198.63 52497.70 88888.00 2016-09-28 10:13:53.911 272 11785.68 198.62 52497.67 88888.00 2016-09-28 10:13:54.411 272 11785.62 198.61 52497.65 88888.00 2016-09-28 10:13:54.911 272 11785.56 198.58 52497.68 88888.00 2016-09-28 10:13:55.411 272 11785.46 198.48 52497.72 88888.00 2016-09-28 10:13:55.911 272 11785.40 198.46 52497.73 88888.00 2016-09-28 10:13:56.411 272 11785.24 198.45 52497.74 88888.00 2016-09-28 10:13:56.911 272 11785.11 198.36 52497.80 88888.00 2016-09-28 10:13:57.411 272 11785.03 198.29 52497.82 88888.00 2016-09-28 10:13:57.911 272 11784.93 198.24 52497.78 88888.00 2016-09-28 10:13:58.411 272 11784.85 198.21 52497.78 88888.00 2016-09-28 10:13:58.911 272 11784.77 198.16 52497.76 88888.00 2016-09-28 10:13:59.411 272 11784.67 198.05 52497.78 88888.00 2016-09-28 10:13:59.911 272 11784.56 197.93 52497.80 88888.00 2016-09-28 10:14:00.411 272 11784.47 197.84 52497.81 88888.00 2016-09-28 10:14:00.911 272 11784.37 197.71 52497.81 88888.00 2016-09-28 10:14:01.411 272 11784.31 197.60 52497.82 88888.00 2016-09-28 10:14:01.911 272 11784.24 197.52 52497.82 88888.00 2016-09-28 10:14:02.411 272 11784.26 197.42 52497.79 88888.00 2016-09-28 10:14:02.911 272 11784.24 197.27 52497.79 88888.00 2016-09-28 10:14:03.411 272 11784.26 197.19 52497.79 88888.00 2016-09-28 10:14:03.911 272 11784.21 197.10 52497.81 88888.00 2016-09-28 10:14:04.411 272 11784.18 197.03 52497.82 88888.00 2016-09-28 10:14:04.911 272 11784.21 196.98 52497.81 88888.00 2016-09-28 10:14:05.411 272 11784.20 196.88 52497.79 88888.00 2016-09-28 10:14:05.911 272 11784.28 196.82 52497.79 88888.00 2016-09-28 10:14:06.411 272 11784.30 196.79 52497.77 88888.00 2016-09-28 10:14:06.911 272 11784.38 196.72 52497.70 88888.00 2016-09-28 10:14:07.411 272 11784.49 196.66 52497.65 88888.00 2016-09-28 10:14:07.911 272 11784.64 196.63 52497.61 88888.00 2016-09-28 10:14:08.411 272 11784.75 196.59 52497.59 88888.00 2016-09-28 10:14:08.911 272 11784.90 196.58 52497.59 88888.00 2016-09-28 10:14:09.411 272 11785.03 196.56 52497.61 88888.00 2016-09-28 10:14:09.911 272 11785.20 196.56 52497.58 88888.00 2016-09-28 10:14:10.411 272 11785.37 196.53 52497.53 88888.00 2016-09-28 10:14:10.911 272 11785.53 196.52 52497.50 88888.00 2016-09-28 10:14:11.411 272 11785.64 196.54 52497.50 88888.00 2016-09-28 10:14:11.911 272 11785.77 196.56 52497.47 88888.00 2016-09-28 10:14:12.411 272 11785.89 196.57 52497.47 88888.00 2016-09-28 10:14:12.911 272 11785.98 196.57 52497.50 88888.00 2016-09-28 10:14:13.411 272 11786.07 196.55 52497.52 88888.00 2016-09-28 10:14:13.911 272 11786.23 196.54 52497.51 88888.00 2016-09-28 10:14:14.411 272 11786.32 196.58 52497.54 88888.00 2016-09-28 10:14:14.911 272 11786.43 196.55 52497.60 88888.00 2016-09-28 10:14:15.411 272 11786.49 196.56 52497.60 88888.00 2016-09-28 10:14:15.911 272 11786.59 196.57 52497.62 88888.00 2016-09-28 10:14:16.411 272 11786.68 196.58 52497.63 88888.00 2016-09-28 10:14:16.911 272 11786.68 196.56 52497.68 88888.00 2016-09-28 10:14:17.411 272 11786.65 196.56 52497.70 88888.00 2016-09-28 10:14:17.911 272 11786.66 196.53 52497.70 88888.00 2016-09-28 10:14:18.411 272 11786.65 196.54 52497.70 88888.00 2016-09-28 10:14:18.911 272 11786.61 196.57 52497.76 88888.00 2016-09-28 10:14:19.411 272 11786.59 196.57 52497.78 88888.00 2016-09-28 10:14:19.911 272 11786.52 196.57 52497.86 88888.00 2016-09-28 10:14:20.411 272 11786.44 196.46 52497.90 88888.00 2016-09-28 10:14:20.911 272 11786.35 196.40 52497.91 88888.00 2016-09-28 10:14:21.411 272 11786.25 196.40 52497.99 88888.00 2016-09-28 10:14:21.911 272 11786.16 196.35 52498.02 88888.00 2016-09-28 10:14:22.411 272 11786.00 196.27 52498.11 88888.00 2016-09-28 10:14:22.911 272 11785.82 196.20 52498.17 88888.00 2016-09-28 10:14:23.411 272 11785.70 196.19 52498.18 88888.00 2016-09-28 10:14:23.911 272 11785.63 196.11 52498.18 88888.00 2016-09-28 10:14:24.411 272 11785.51 196.06 52498.21 88888.00 2016-09-28 10:14:24.911 272 11785.40 196.00 52498.22 88888.00 2016-09-28 10:14:25.411 272 11785.29 195.89 52498.24 88888.00 2016-09-28 10:14:25.911 272 11785.14 195.82 52498.26 88888.00 2016-09-28 10:14:26.411 272 11785.05 195.72 52498.23 88888.00 2016-09-28 10:14:26.911 272 11784.94 195.65 52498.25 88888.00 2016-09-28 10:14:27.411 272 11784.83 195.57 52498.26 88888.00 2016-09-28 10:14:27.911 272 11784.73 195.49 52498.27 88888.00 2016-09-28 10:14:28.411 272 11784.68 195.40 52498.23 88888.00 2016-09-28 10:14:28.911 272 11784.65 195.30 52498.22 88888.00 2016-09-28 10:14:29.411 272 11784.53 195.27 52498.20 88888.00 2016-09-28 10:14:29.911 272 11784.47 195.17 52498.15 88888.00 2016-09-28 10:14:30.411 272 11784.44 195.04 52498.14 88888.00 2016-09-28 10:14:30.911 272 11784.38 194.94 52498.12 88888.00 2016-09-28 10:14:31.411 272 11784.32 194.84 52498.16 88888.00 2016-09-28 10:14:31.911 272 11784.30 194.82 52498.18 88888.00 2016-09-28 10:14:32.411 272 11784.35 194.77 52498.15 88888.00 2016-09-28 10:14:32.911 272 11784.32 194.80 52498.11 88888.00 2016-09-28 10:14:33.411 272 11784.37 194.80 52498.06 88888.00 2016-09-28 10:14:33.911 272 11784.38 194.75 52498.03 88888.00 2016-09-28 10:14:34.411 272 11784.44 194.77 52498.00 88888.00 2016-09-28 10:14:34.911 272 11784.48 194.73 52497.97 88888.00 2016-09-28 10:14:35.411 272 11784.54 194.64 52497.92 88888.00 2016-09-28 10:14:35.911 272 11784.57 194.61 52497.92 88888.00 2016-09-28 10:14:36.411 272 11784.66 194.67 52497.88 88888.00 2016-09-28 10:14:36.911 272 11784.74 194.62 52497.86 88888.00 2016-09-28 10:14:37.411 272 11784.77 194.67 52497.85 88888.00 2016-09-28 10:14:37.911 272 11784.84 194.72 52497.85 88888.00 2016-09-28 10:14:38.411 272 11784.90 194.70 52497.81 88888.00 2016-09-28 10:14:38.911 272 11785.00 194.71 52497.78 88888.00 2016-09-28 10:14:39.411 272 11785.09 194.78 52497.80 88888.00 2016-09-28 10:14:39.911 272 11785.15 194.73 52497.83 88888.00 2016-09-28 10:14:40.411 272 11785.18 194.71 52497.80 88888.00 2016-09-28 10:14:40.911 272 11785.28 194.73 52497.76 88888.00 2016-09-28 10:14:41.411 272 11785.38 194.72 52497.74 88888.00 2016-09-28 10:14:41.911 272 11785.46 194.65 52497.74 88888.00 2016-09-28 10:14:42.411 272 11785.55 194.62 52497.78 88888.00 2016-09-28 10:14:42.911 272 11785.55 194.56 52497.83 88888.00 2016-09-28 10:14:43.411 272 11785.51 194.51 52497.83 88888.00 2016-09-28 10:14:43.911 272 11785.51 194.49 52497.81 88888.00 2016-09-28 10:14:44.411 272 11785.50 194.49 52497.82 88888.00 2016-09-28 10:14:44.911 272 11785.47 194.41 52497.87 88888.00 2016-09-28 10:14:45.411 272 11785.51 194.32 52497.87 88888.00 2016-09-28 10:14:45.911 272 11785.47 194.26 52497.86 88888.00 2016-09-28 10:14:46.411 272 11785.44 194.19 52497.87 88888.00 2016-09-28 10:14:46.911 272 11785.43 194.12 52497.86 88888.00 2016-09-28 10:14:47.411 272 11785.38 194.11 52497.89 88888.00 2016-09-28 10:14:47.911 272 11785.33 194.06 52497.91 88888.00 2016-09-28 10:14:48.411 272 11785.30 194.02 52497.91 88888.00 2016-09-28 10:14:48.911 272 11785.30 193.95 52497.89 88888.00 2016-09-28 10:14:49.411 272 11785.27 193.91 52497.87 88888.00 2016-09-28 10:14:49.911 272 11785.24 193.88 52497.88 88888.00 2016-09-28 10:14:50.411 272 11785.21 193.84 52497.89 88888.00 2016-09-28 10:14:50.911 272 11785.17 193.77 52497.90 88888.00 2016-09-28 10:14:51.411 272 11785.11 193.74 52497.95 88888.00 2016-09-28 10:14:51.911 272 11785.09 193.72 52497.94 88888.00 2016-09-28 10:14:52.411 272 11785.05 193.64 52497.90 88888.00 2016-09-28 10:14:52.911 272 11785.05 193.61 52497.92 88888.00 2016-09-28 10:14:53.411 272 11785.06 193.61 52497.94 88888.00 2016-09-28 10:14:53.911 272 11785.01 193.59 52497.95 88888.00 2016-09-28 10:14:54.411 272 11784.95 193.54 52497.97 88888.00 2016-09-28 10:14:54.911 272 11784.98 193.55 52497.95 88888.00 2016-09-28 10:14:55.411 272 11785.00 193.55 52497.90 88888.00 2016-09-28 10:14:55.911 272 11784.92 193.55 52497.92 88888.00 2016-09-28 10:14:56.411 272 11784.92 193.55 52497.94 88888.00 2016-09-28 10:14:56.911 272 11785.08 193.51 52497.82 88888.00 2016-09-28 10:14:57.411 272 11785.14 193.46 52497.80 88888.00 2016-09-28 10:14:57.911 272 11785.14 193.47 52497.81 88888.00 2016-09-28 10:14:58.411 272 11785.10 193.46 52497.81 88888.00 2016-09-28 10:14:58.911 272 11785.06 193.45 52497.83 88888.00 2016-09-28 10:14:59.411 272 11785.00 193.39 52497.85 88888.00 2016-09-28 10:14:59.911 272 11784.97 193.29 52497.82 88888.00 2016-09-28 10:15:00.411 272 11784.90 193.28 52497.82 88888.00 2016-09-28 10:15:00.911 272 11784.75 193.30 52497.87 88888.00 2016-09-28 10:15:01.411 272 11784.55 193.30 52497.97 88888.00 2016-09-28 10:15:01.911 272 11784.39 193.14 52498.04 88888.00 2016-09-28 10:15:02.411 272 11784.29 193.04 52498.06 88888.00 2016-09-28 10:15:02.911 272 11784.20 192.99 52498.08 88888.00 2016-09-28 10:15:03.411 272 11784.15 192.95 52498.03 88888.00 2016-09-28 10:15:03.911 272 11784.09 192.83 52497.99 88888.00 2016-09-28 10:15:04.411 272 11784.01 192.72 52498.00 88888.00 2016-09-28 10:15:04.911 272 11783.95 192.69 52498.05 88888.00 2016-09-28 10:15:05.411 272 11783.86 192.58 52498.04 88888.00 2016-09-28 10:15:05.911 272 11783.75 192.43 52498.04 88888.00 2016-09-28 10:15:06.411 272 11783.59 192.31 52498.09 88888.00 2016-09-28 10:15:06.911 272 11783.51 192.23 52498.08 88888.00 2016-09-28 10:15:07.411 272 11783.42 192.17 52498.08 88888.00 2016-09-28 10:15:07.911 272 11783.32 192.08 52498.14 88888.00 2016-09-28 10:15:08.411 272 11783.23 192.01 52498.14 88888.00 2016-09-28 10:15:08.911 272 11783.10 191.92 52498.15 88888.00 2016-09-28 10:15:09.411 272 11783.01 191.86 52498.17 88888.00 2016-09-28 10:15:09.911 272 11783.00 191.75 52498.16 88888.00 2016-09-28 10:15:10.411 272 11782.98 191.65 52498.15 88888.00 2016-09-28 10:15:10.911 272 11782.84 191.61 52498.14 88888.00 2016-09-28 10:15:11.411 272 11782.79 191.52 52498.15 88888.00 2016-09-28 10:15:11.911 272 11782.78 191.48 52498.13 88888.00 2016-09-28 10:15:12.411 272 11782.78 191.48 52498.09 88888.00 2016-09-28 10:15:12.911 272 11782.81 191.42 52498.04 88888.00 2016-09-28 10:15:13.411 272 11782.72 191.36 52498.09 88888.00 2016-09-28 10:15:13.911 272 11782.73 191.33 52498.07 88888.00 2016-09-28 10:15:14.411 272 11782.82 191.25 52497.96 88888.00 2016-09-28 10:15:14.911 272 11782.82 191.19 52497.91 88888.00 2016-09-28 10:15:15.412 272 11782.81 191.16 52497.91 88888.00 2016-09-28 10:15:15.912 272 11782.86 191.12 52497.85 88888.00 2016-09-28 10:15:16.412 272 11782.84 191.10 52497.83 88888.00 2016-09-28 10:15:16.912 272 11782.82 191.14 52497.81 88888.00 2016-09-28 10:15:17.412 272 11782.84 191.10 52497.80 88888.00 2016-09-28 10:15:17.912 272 11782.86 191.04 52497.79 88888.00 2016-09-28 10:15:18.412 272 11782.93 191.01 52497.78 88888.00 2016-09-28 10:15:18.912 272 11782.98 190.97 52497.78 88888.00 2016-09-28 10:15:19.412 272 11783.02 190.95 52497.74 88888.00 2016-09-28 10:15:19.912 272 11783.07 190.90 52497.68 88888.00 2016-09-28 10:15:20.412 272 11783.05 190.86 52497.67 88888.00 2016-09-28 10:15:20.912 272 11783.06 190.86 52497.65 88888.00 2016-09-28 10:15:21.412 272 11782.95 190.89 52497.72 88888.00 2016-09-28 10:15:21.912 272 11782.89 190.87 52497.79 88888.00 2016-09-28 10:15:22.412 272 11782.93 190.81 52497.74 88888.00 2016-09-28 10:15:22.912 272 11782.97 190.74 52497.63 88888.00 2016-09-28 10:15:23.412 272 11782.91 190.68 52497.63 88888.00 2016-09-28 10:15:23.912 272 11782.79 190.60 52497.68 88888.00 2016-09-28 10:15:24.412 272 11782.71 190.52 52497.69 88888.00 2016-09-28 10:15:24.912 272 11782.67 190.47 52497.70 88888.00 2016-09-28 10:15:25.412 272 11782.38 190.52 52497.87 88888.00 2016-09-28 10:15:25.912 272 11782.17 190.46 52497.94 88888.00 2016-09-28 10:15:26.412 272 11782.16 190.35 52497.88 88888.00 2016-09-28 10:15:26.912 272 11782.04 190.26 52497.88 88888.00 2016-09-28 10:15:27.412 272 11782.00 190.17 52497.81 88888.00 2016-09-28 10:15:27.912 272 11782.13 189.98 52497.62 88888.00 2016-09-28 10:15:28.412 272 11782.11 189.81 52497.53 88888.00 2016-09-28 10:15:28.912 272 11782.10 189.73 52497.44 88888.00 2016-09-28 10:15:29.412 272 11782.01 189.62 52497.45 88888.00 2016-09-28 10:15:29.912 272 11781.92 189.52 52497.44 88888.00 2016-09-28 10:15:30.412 272 11781.86 189.41 52497.36 88888.00 2016-09-28 10:15:30.912 272 11781.81 189.29 52497.34 88888.00 2016-09-28 10:15:31.412 272 11781.78 189.22 52497.35 88888.00 2016-09-28 10:15:31.912 272 11781.76 189.12 52497.29 88888.00 2016-09-28 10:15:32.412 272 11781.74 188.96 52497.26 88888.00 2016-09-28 10:15:32.912 272 11781.68 188.83 52497.27 88888.00 2016-09-28 10:15:33.412 272 11781.64 188.77 52497.25 88888.00 2016-09-28 10:15:33.912 272 11781.67 188.69 52497.19 88888.00 2016-09-28 10:15:34.412 272 11781.63 188.64 52497.15 88888.00 2016-09-28 10:15:34.912 272 11781.60 188.58 52497.15 88888.00 2016-09-28 10:15:35.412 272 11781.63 188.53 52497.12 88888.00 2016-09-28 10:15:35.912 272 11781.59 188.49 52497.12 88888.00 2016-09-28 10:15:36.412 272 11781.61 188.42 52497.09 88888.00 2016-09-28 10:15:36.912 272 11781.64 188.39 52497.07 88888.00 2016-09-28 10:15:37.412 272 11781.65 188.41 52497.08 88888.00 2016-09-28 10:15:37.912 272 11781.63 188.39 52497.07 88888.00 2016-09-28 10:15:38.412 272 11781.66 188.41 52497.01 88888.00 2016-09-28 10:15:38.912 272 11781.66 188.38 52497.01 88888.00 2016-09-28 10:15:39.412 272 11781.65 188.33 52497.03 88888.00 2016-09-28 10:15:39.912 272 11781.67 188.33 52497.03 88888.00 2016-09-28 10:15:40.412 272 11781.66 188.34 52497.03 88888.00 2016-09-28 10:15:40.912 272 11781.65 188.35 52497.07 88888.00 2016-09-28 10:15:41.412 272 11781.67 188.36 52497.05 88888.00 2016-09-28 10:15:41.912 272 11781.69 188.36 52497.01 88888.00 2016-09-28 10:15:42.412 272 11781.66 188.33 52497.03 88888.00 2016-09-28 10:15:42.912 272 11781.65 188.30 52497.03 88888.00 2016-09-28 10:15:43.412 272 11781.60 188.29 52497.01 88888.00 2016-09-28 10:15:43.912 272 11781.55 188.28 52497.02 88888.00 2016-09-28 10:15:44.412 272 11781.51 188.24 52496.95 88888.00 2016-09-28 10:15:44.912 272 11781.50 188.19 52496.93 88888.00 2016-09-28 10:15:45.412 272 11781.40 188.08 52496.98 88888.00 2016-09-28 10:15:45.912 272 11781.37 188.03 52497.00 88888.00 2016-09-28 10:15:46.412 272 11781.26 187.91 52497.01 88888.00 2016-09-28 10:15:46.912 272 11781.21 187.82 52496.97 88888.00 2016-09-28 10:15:47.412 272 11781.13 187.76 52496.93 88888.00 2016-09-28 10:15:47.912 272 11781.08 187.71 52496.95 88888.00 2016-09-28 10:15:48.412 272 11781.00 187.62 52496.93 88888.00 2016-09-28 10:15:48.912 272 11780.91 187.53 52496.95 88888.00 2016-09-28 10:15:49.412 272 11780.81 187.44 52496.93 88888.00 2016-09-28 10:15:49.912 272 11780.73 187.36 52496.85 88888.00 2016-09-28 10:15:50.412 272 11780.67 187.31 52496.83 88888.00 2016-09-28 10:15:50.912 272 11780.56 187.26 52496.85 88888.00 2016-09-28 10:15:51.412 272 11780.44 187.19 52496.90 88888.00 2016-09-28 10:15:51.912 272 11780.36 187.12 52496.91 88888.00 2016-09-28 10:15:52.412 272 11780.33 187.06 52496.93 88888.00 2016-09-28 10:15:52.912 272 11780.27 187.03 52496.90 88888.00 2016-09-28 10:15:53.412 272 11780.17 186.98 52496.91 88888.00 2016-09-28 10:15:53.912 272 11780.10 186.96 52496.92 88888.00 2016-09-28 10:15:54.412 272 11780.06 186.94 52496.94 88888.00 2016-09-28 10:15:54.912 272 11780.05 186.90 52496.97 88888.00 2016-09-28 10:15:55.412 272 11779.97 186.89 52496.93 88888.00 2016-09-28 10:15:55.912 272 11779.92 186.86 52496.89 88888.00 2016-09-28 10:15:56.412 272 11779.90 186.80 52496.84 88888.00 2016-09-28 10:15:56.912 272 11779.88 186.77 52496.81 88888.00 2016-09-28 10:15:57.412 272 11779.86 186.73 52496.77 88888.00 2016-09-28 10:15:57.912 272 11779.81 186.65 52496.76 88888.00 2016-09-28 10:15:58.412 272 11779.81 186.61 52496.75 88888.00 2016-09-28 10:15:58.912 272 11779.74 186.60 52496.74 88888.00 2016-09-28 10:15:59.412 272 11779.70 186.55 52496.71 88888.00 2016-09-28 10:15:59.912 272 11779.71 186.50 52496.68 88888.00 2016-09-28 10:16:00.412 272 11779.72 186.44 52496.65 88888.00 2016-09-28 10:16:00.912 272 11779.62 186.37 52496.66 88888.00 2016-09-28 10:16:01.412 272 11779.59 186.34 52496.67 88888.00 2016-09-28 10:16:01.912 272 11779.58 186.29 52496.66 88888.00 2016-09-28 10:16:02.412 272 11779.56 186.27 52496.63 88888.00 2016-09-28 10:16:02.912 272 11779.58 186.19 52496.55 88888.00 2016-09-28 10:16:03.412 272 11779.51 186.10 52496.50 88888.00 2016-09-28 10:16:03.912 272 11779.49 186.01 52496.49 88888.00 2016-09-28 10:16:04.412 272 11779.44 185.93 52496.49 88888.00 2016-09-28 10:16:04.912 272 11779.42 185.89 52496.48 88888.00 2016-09-28 10:16:05.412 272 11779.37 185.83 52496.50 88888.00 2016-09-28 10:16:05.912 272 11779.35 185.80 52496.51 88888.00 2016-09-28 10:16:06.412 272 11779.27 185.79 52496.51 88888.00 2016-09-28 10:16:06.912 272 11779.26 185.76 52496.48 88888.00 2016-09-28 10:16:07.412 272 11779.24 185.70 52496.45 88888.00 2016-09-28 10:16:07.912 272 11779.23 185.60 52496.44 88888.00 2016-09-28 10:16:08.412 272 11779.14 185.57 52496.44 88888.00 2016-09-28 10:16:08.912 272 11779.05 185.49 52496.47 88888.00 2016-09-28 10:16:09.412 272 11779.01 185.40 52496.45 88888.00 2016-09-28 10:16:09.912 272 11778.93 185.34 52496.40 88888.00 2016-09-28 10:16:10.412 272 11778.87 185.28 52496.41 88888.00 2016-09-28 10:16:10.912 272 11778.78 185.23 52496.39 88888.00 2016-09-28 10:16:11.412 272 11778.67 185.16 52496.42 88888.00 2016-09-28 10:16:11.912 272 11778.58 185.09 52496.42 88888.00 2016-09-28 10:16:12.412 272 11778.51 185.04 52496.39 88888.00 2016-09-28 10:16:12.912 272 11778.44 184.98 52496.38 88888.00 2016-09-28 10:16:13.412 272 11778.34 184.89 52496.33 88888.00 2016-09-28 10:16:13.912 272 11778.25 184.82 52496.31 88888.00 2016-09-28 10:16:14.412 272 11778.12 184.74 52496.33 88888.00 2016-09-28 10:16:14.912 272 11778.00 184.62 52496.38 88888.00 2016-09-28 10:16:15.412 272 11777.95 184.54 52496.39 88888.00 2016-09-28 10:16:15.912 272 11777.82 184.50 52496.36 88888.00 2016-09-28 10:16:16.412 272 11777.66 184.48 52496.38 88888.00 2016-09-28 10:16:16.912 272 11777.47 184.38 52496.45 88888.00 2016-09-28 10:16:17.412 272 11777.45 184.31 52496.42 88888.00 2016-09-28 10:16:17.912 272 11777.43 184.31 52496.41 88888.00 2016-09-28 10:16:18.412 272 11777.42 184.26 52496.37 88888.00 2016-09-28 10:16:18.912 272 11777.35 184.24 52496.35 88888.00 2016-09-28 10:16:19.412 272 11777.33 184.19 52496.29 88888.00 2016-09-28 10:16:19.912 272 11777.28 184.12 52496.22 88888.00 2016-09-28 10:16:20.412 272 11777.26 184.11 52496.23 88888.00 2016-09-28 10:16:20.912 272 11777.18 184.07 52496.32 88888.00 2016-09-28 10:16:21.412 272 11777.08 184.06 52496.40 88888.00 2016-09-28 10:16:21.912 272 11777.02 184.02 52496.41 88888.00 2016-09-28 10:16:22.412 272 11777.00 183.96 52496.41 88888.00 2016-09-28 10:16:22.912 272 11776.94 183.94 52496.40 88888.00 2016-09-28 10:16:23.412 272 11776.91 183.93 52496.38 88888.00 2016-09-28 10:16:23.912 272 11776.96 183.94 52496.33 88888.00 2016-09-28 10:16:24.412 272 11776.98 183.90 52496.33 88888.00 2016-09-28 10:16:24.912 272 11776.98 183.86 52496.31 88888.00 2016-09-28 10:16:25.412 272 11777.00 183.86 52496.30 88888.00 2016-09-28 10:16:25.912 272 11776.99 183.89 52496.28 88888.00 2016-09-28 10:16:26.412 272 11776.94 183.90 52496.26 88888.00 2016-09-28 10:16:26.912 272 11776.90 183.94 52496.24 88888.00 2016-09-28 10:16:27.412 272 11776.92 183.95 52496.21 88888.00 2016-09-28 10:16:27.912 272 11776.91 183.98 52496.24 88888.00 2016-09-28 10:16:28.412 272 11776.81 184.00 52496.27 88888.00 2016-09-28 10:16:28.912 272 11776.72 184.02 52496.28 88888.00 2016-09-28 10:16:29.412 272 11776.66 184.04 52496.27 88888.00 2016-09-28 10:16:29.912 272 11776.61 184.05 52496.26 88888.00 2016-09-28 10:16:30.412 272 11776.55 184.09 52496.29 88888.00 2016-09-28 10:16:30.912 272 11776.49 184.11 52496.32 88888.00 2016-09-28 10:16:31.412 272 11776.41 184.16 52496.33 88888.00 2016-09-28 10:16:31.912 272 11776.34 184.19 52496.32 88888.00 2016-09-28 10:16:32.412 272 11776.30 184.15 52496.32 88888.00 2016-09-28 10:16:32.912 272 11776.22 184.19 52496.32 88888.00 2016-09-28 10:16:33.412 272 11776.09 184.23 52496.33 88888.00 2016-09-28 10:16:33.912 272 11776.03 184.22 52496.32 88888.00 2016-09-28 10:16:34.412 272 11775.96 184.25 52496.30 88888.00 2016-09-28 10:16:34.912 272 11775.88 184.29 52496.36 88888.00 2016-09-28 10:16:35.412 272 11775.76 184.32 52496.38 88888.00 2016-09-28 10:16:35.912 272 11775.61 184.31 52496.40 88888.00 2016-09-28 10:16:36.412 272 11775.49 184.32 52496.42 88888.00 2016-09-28 10:16:36.912 272 11775.36 184.32 52496.46 88888.00 2016-09-28 10:16:37.412 272 11775.25 184.31 52496.45 88888.00 2016-09-28 10:16:37.912 272 11775.18 184.28 52496.42 88888.00 2016-09-28 10:16:38.412 272 11775.07 184.27 52496.40 88888.00 2016-09-28 10:16:38.912 272 11774.98 184.24 52496.40 88888.00 2016-09-28 10:16:39.412 272 11774.86 184.18 52496.38 88888.00 2016-09-28 10:16:39.912 272 11774.63 184.16 52496.51 88888.00 2016-09-28 10:16:40.412 272 11774.36 184.17 52496.64 88888.00 2016-09-28 10:16:40.912 272 11774.33 184.12 52496.58 88888.00 2016-09-28 10:16:41.412 272 11774.36 184.03 52496.47 88888.00 2016-09-28 10:16:41.912 272 11774.30 184.00 52496.45 88888.00 2016-09-28 10:16:42.412 272 11774.21 184.03 52496.48 88888.00 2016-09-28 10:16:42.912 272 11774.12 183.97 52496.50 88888.00 2016-09-28 10:16:43.412 272 11774.01 183.95 52496.53 88888.00 2016-09-28 10:16:43.912 272 11773.95 183.96 52496.48 88888.00 2016-09-28 10:16:44.412 272 11773.91 183.94 52496.42 88888.00 2016-09-28 10:16:44.912 272 11773.94 183.93 52496.41 88888.00 2016-09-28 10:16:45.412 272 11773.97 183.97 52496.44 88888.00 2016-09-28 10:16:45.912 272 11773.95 184.04 52496.42 88888.00 2016-09-28 10:16:46.412 272 11773.96 184.09 52496.42 88888.00 2016-09-28 10:16:46.912 272 11774.03 184.13 52496.36 88888.00 2016-09-28 10:16:47.412 272 11774.11 184.19 52496.30 88888.00 2016-09-28 10:16:47.912 272 11773.89 184.33 52496.54 88888.00 2016-09-28 10:16:48.412 272 11773.69 184.40 52496.76 88888.00 2016-09-28 10:16:48.912 272 11773.78 184.46 52496.71 88888.00 2016-09-28 10:16:49.412 272 11773.88 184.51 52496.66 88888.00 2016-09-28 10:16:49.912 272 11774.01 184.58 52496.67 88888.00 2016-09-28 10:16:50.412 272 11774.11 184.64 52496.61 88888.00 2016-09-28 10:16:50.912 272 11774.13 184.72 52496.57 88888.00 2016-09-28 10:16:51.412 272 11774.15 184.81 52496.54 88888.00 2016-09-28 10:16:51.912 272 11774.12 184.86 52496.55 88888.00 2016-09-28 10:16:52.412 272 11774.11 184.91 52496.54 88888.00 2016-09-28 10:16:52.912 272 11774.07 184.94 52496.56 88888.00 2016-09-28 10:16:53.412 272 11774.18 184.98 52496.51 88888.00 2016-09-28 10:16:53.912 272 11774.22 185.02 52496.50 88888.00 2016-09-28 10:16:54.412 272 11774.22 185.05 52496.49 88888.00 2016-09-28 10:16:54.912 272 11774.21 185.10 52496.48 88888.00 2016-09-28 10:16:55.412 272 11774.21 185.06 52496.46 88888.00 2016-09-28 10:16:55.912 272 11774.19 185.10 52496.48 88888.00 2016-09-28 10:16:56.412 272 11774.16 185.12 52496.50 88888.00 2016-09-28 10:16:56.912 272 11774.16 185.06 52496.51 88888.00 2016-09-28 10:16:57.412 272 11774.15 185.04 52496.53 88888.00 2016-09-28 10:16:57.912 272 11774.09 185.03 52496.55 88888.00 2016-09-28 10:16:58.412 272 11774.01 184.99 52496.51 88888.00 2016-09-28 10:16:58.912 272 11773.94 184.99 52496.50 88888.00 2016-09-28 10:16:59.412 272 11773.83 185.03 52496.54 88888.00 2016-09-28 10:16:59.912 272 11773.74 185.01 52496.57 88888.00 2016-09-28 10:17:00.412 272 11773.65 184.96 52496.62 88888.00 2016-09-28 10:17:00.912 272 11773.58 184.98 52496.63 88888.00 2016-09-28 10:17:01.412 272 11773.53 184.93 52496.68 88888.00 2016-09-28 10:17:01.912 272 11773.48 184.91 52496.71 88888.00 2016-09-28 10:17:02.412 272 11773.41 184.94 52496.67 88888.00 2016-09-28 10:17:02.912 272 11773.33 184.93 52496.65 88888.00 2016-09-28 10:17:03.412 272 11773.25 184.91 52496.70 88888.00 2016-09-28 10:17:03.912 272 11773.19 184.93 52496.80 88888.00 2016-09-28 10:17:04.412 272 11773.12 184.93 52496.83 88888.00 2016-09-28 10:17:04.912 272 11773.12 184.95 52496.81 88888.00 2016-09-28 10:17:05.412 272 11773.15 184.99 52496.80 88888.00 2016-09-28 10:17:05.912 272 11773.14 184.99 52496.79 88888.00 2016-09-28 10:17:06.412 272 11773.06 185.04 52496.80 88888.00 2016-09-28 10:17:06.912 272 11773.02 185.09 52496.77 88888.00 2016-09-28 10:17:07.412 272 11773.00 185.09 52496.80 88888.00 2016-09-28 10:17:07.912 272 11772.95 185.11 52496.80 88888.00 2016-09-28 10:17:08.412 272 11772.91 185.09 52496.76 88888.00 2016-09-28 10:17:08.912 272 11772.87 185.06 52496.76 88888.00 2016-09-28 10:17:09.412 272 11772.84 185.08 52496.74 88888.00 2016-09-28 10:17:09.912 272 11772.78 185.08 52496.77 88888.00 2016-09-28 10:17:10.412 272 11772.81 185.03 52496.76 88888.00 2016-09-28 10:17:10.912 272 11772.86 185.03 52496.70 88888.00 2016-09-28 10:17:11.412 272 11772.83 185.03 52496.66 88888.00 2016-09-28 10:17:11.912 272 11772.80 185.01 52496.67 88888.00 2016-09-28 10:17:12.412 272 11772.71 185.02 52496.72 88888.00 2016-09-28 10:17:12.912 272 11772.66 185.01 52496.68 88888.00 2016-09-28 10:17:13.412 272 11772.67 185.00 52496.64 88888.00 2016-09-28 10:17:13.912 272 11772.65 184.98 52496.66 88888.00 2016-09-28 10:17:14.412 272 11772.60 184.94 52496.67 88888.00 2016-09-28 10:17:14.912 272 11772.56 184.92 52496.66 88888.00 2016-09-28 10:17:15.412 272 11772.46 184.89 52496.68 88888.00 2016-09-28 10:17:15.912 272 11772.40 184.90 52496.73 88888.00 2016-09-28 10:17:16.412 272 11772.37 184.89 52496.74 88888.00 2016-09-28 10:17:16.912 272 11772.34 184.93 52496.74 88888.00 2016-09-28 10:17:17.412 272 11772.23 184.92 52496.77 88888.00 2016-09-28 10:17:17.912 272 11772.19 184.91 52496.79 88888.00 2016-09-28 10:17:18.412 272 11772.18 184.90 52496.81 88888.00 2016-09-28 10:17:18.912 272 11772.14 184.90 52496.79 88888.00 2016-09-28 10:17:19.412 272 11772.10 184.86 52496.76 88888.00 2016-09-28 10:17:19.912 272 11772.02 184.85 52496.76 88888.00 2016-09-28 10:17:20.412 272 11772.02 184.80 52496.72 88888.00 2016-09-28 10:17:20.912 272 11772.04 184.79 52496.72 88888.00 2016-09-28 10:17:21.412 272 11772.03 184.79 52496.68 88888.00 2016-09-28 10:17:21.912 272 11772.07 184.82 52496.67 88888.00 2016-09-28 10:17:22.412 272 11772.03 184.90 52496.68 88888.00 2016-09-28 10:17:22.912 272 11772.01 184.94 52496.65 88888.00 2016-09-28 10:17:23.412 272 11771.99 185.00 52496.67 88888.00 2016-09-28 10:17:23.912 272 11771.93 185.00 52496.68 88888.00 2016-09-28 10:17:24.412 272 11771.92 184.99 52496.65 88888.00 2016-09-28 10:17:24.912 272 11771.99 185.01 52496.66 88888.00 2016-09-28 10:17:25.412 272 11771.96 185.09 52496.64 88888.00 2016-09-28 10:17:25.912 272 11771.98 185.20 52496.67 88888.00 2016-09-28 10:17:26.412 272 11771.99 185.27 52496.74 88888.00 2016-09-28 10:17:26.912 272 11772.01 185.34 52496.73 88888.00 2016-09-28 10:17:27.412 272 11772.04 185.41 52496.71 88888.00 2016-09-28 10:17:27.912 272 11772.05 185.50 52496.67 88888.00 2016-09-28 10:17:28.412 272 11772.05 185.54 52496.68 88888.00 2016-09-28 10:17:28.912 272 11772.08 185.57 52496.68 88888.00 2016-09-28 10:17:29.412 272 11772.08 185.58 52496.72 88888.00 2016-09-28 10:17:29.912 272 11772.11 185.60 52496.72 88888.00 2016-09-28 10:17:30.412 272 11772.13 185.64 52496.70 88888.00 2016-09-28 10:17:30.912 272 11772.18 185.67 52496.67 88888.00 2016-09-28 10:17:31.412 272 11772.22 185.70 52496.70 88888.00 2016-09-28 10:17:31.912 272 11772.25 185.76 52496.71 88888.00 2016-09-28 10:17:32.412 272 11772.23 185.82 52496.74 88888.00 2016-09-28 10:17:32.912 272 11772.19 185.87 52496.77 88888.00 2016-09-28 10:17:33.412 272 11772.17 185.84 52496.80 88888.00 2016-09-28 10:17:33.912 272 11772.16 185.87 52496.75 88888.00 2016-09-28 10:17:34.412 272 11772.08 185.88 52496.76 88888.00 2016-09-28 10:17:34.912 272 11772.09 185.84 52496.77 88888.00 2016-09-28 10:17:35.412 272 11772.12 185.82 52496.73 88888.00 2016-09-28 10:17:35.912 272 11772.05 185.78 52496.75 88888.00 2016-09-28 10:17:36.412 272 11772.05 185.77 52496.73 88888.00 2016-09-28 10:17:36.912 272 11772.01 185.77 52496.72 88888.00 2016-09-28 10:17:37.412 272 11771.93 185.78 52496.75 88888.00 2016-09-28 10:17:37.912 272 11772.00 185.71 52496.76 88888.00 2016-09-28 10:17:38.412 272 11771.99 185.62 52496.81 88888.00 2016-09-28 10:17:38.912 272 11771.96 185.60 52496.77 88888.00 2016-09-28 10:17:39.412 272 11771.95 185.60 52496.77 88888.00 2016-09-28 10:17:39.912 272 11771.93 185.61 52496.79 88888.00 2016-09-28 10:17:40.412 272 11771.92 185.62 52496.82 88888.00 2016-09-28 10:17:40.912 272 11771.91 185.60 52496.89 88888.00 2016-09-28 10:17:41.412 272 11771.91 185.60 52496.89 88888.00 2016-09-28 10:17:41.912 272 11771.93 185.63 52496.90 88888.00 2016-09-28 10:17:42.412 272 11771.98 185.68 52496.85 88888.00 2016-09-28 10:17:42.912 272 11772.01 185.66 52496.81 88888.00 2016-09-28 10:17:43.412 272 11772.08 185.67 52496.76 88888.00 2016-09-28 10:17:43.912 272 11772.10 185.74 52496.76 88888.00 2016-09-28 10:17:44.412 272 11772.10 185.74 52496.77 88888.00 2016-09-28 10:17:44.912 272 11772.14 185.80 52496.77 88888.00 2016-09-28 10:17:45.413 272 11772.16 185.87 52496.82 88888.00 2016-09-28 10:17:45.913 272 11772.19 185.91 52496.82 88888.00 2016-09-28 10:17:46.413 272 11772.28 185.98 52496.76 88888.00 2016-09-28 10:17:46.913 272 11772.33 185.99 52496.73 88888.00 2016-09-28 10:17:47.413 272 11772.37 186.03 52496.70 88888.00 2016-09-28 10:17:47.913 272 11772.39 186.07 52496.67 88888.00 2016-09-28 10:17:48.413 272 11772.42 186.09 52496.66 88888.00 2016-09-28 10:17:48.913 272 11772.43 186.16 52496.65 88888.00 2016-09-28 10:17:49.413 272 11772.48 186.21 52496.64 88888.00 2016-09-28 10:17:49.913 272 11772.45 186.19 52496.65 88888.00 2016-09-28 10:17:50.413 272 11772.44 186.21 52496.61 88888.00 2016-09-28 10:17:50.913 272 11772.44 186.26 52496.62 88888.00 2016-09-28 10:17:51.413 272 11772.43 186.27 52496.58 88888.00 2016-09-28 10:17:51.913 272 11772.40 186.25 52496.57 88888.00 2016-09-28 10:17:52.413 272 11772.34 186.24 52496.61 88888.00 2016-09-28 10:17:52.913 272 11772.26 186.19 52496.65 88888.00 2016-09-28 10:17:53.413 272 11772.21 186.19 52496.67 88888.00 2016-09-28 10:17:53.913 272 11772.19 186.15 52496.70 88888.00 2016-09-28 10:17:54.413 272 11772.17 186.06 52496.71 88888.00 2016-09-28 10:17:54.913 272 11772.05 185.99 52496.68 88888.00 2016-09-28 10:17:55.413 272 11772.00 185.93 52496.71 88888.00 2016-09-28 10:17:55.913 272 11771.98 185.90 52496.72 88888.00 2016-09-28 10:17:56.413 272 11771.94 185.90 52496.72 88888.00 2016-09-28 10:17:56.913 272 11771.88 185.86 52496.68 88888.00 2016-09-28 10:17:57.413 272 11771.86 185.81 52496.67 88888.00 2016-09-28 10:17:57.913 272 11771.79 185.80 52496.74 88888.00 2016-09-28 10:17:58.413 272 11771.68 185.81 52496.75 88888.00 2016-09-28 10:17:58.913 272 11771.57 185.80 52496.81 88888.00 2016-09-28 10:17:59.413 272 11771.47 185.81 52496.91 88888.00 2016-09-28 10:17:59.913 272 11771.42 185.81 52496.93 88888.00 2016-09-28 10:18:00.413 272 11771.46 185.83 52496.90 88888.00 2016-09-28 10:18:00.913 272 11771.43 185.86 52496.90 88888.00 2016-09-28 10:18:01.413 272 11771.44 185.87 52496.91 88888.00 2016-09-28 10:18:01.913 272 11771.39 185.92 52496.97 88888.00 2016-09-28 10:18:02.413 272 11771.43 185.97 52496.94 88888.00 2016-09-28 10:18:02.913 272 11771.57 186.05 52496.88 88888.00 2016-09-28 10:18:03.413 272 11771.63 186.17 52496.89 88888.00 2016-09-28 10:18:03.913 272 11771.64 186.27 52496.90 88888.00 2016-09-28 10:18:04.413 272 11771.68 186.36 52496.93 88888.00 2016-09-28 10:18:04.913 272 11771.76 186.45 52496.91 88888.00 2016-09-28 10:18:05.413 272 11771.83 186.55 52496.89 88888.00 2016-09-28 10:18:05.913 272 11771.87 186.61 52496.90 88888.00 2016-09-28 10:18:06.413 272 11771.92 186.74 52496.94 88888.00 2016-09-28 10:18:06.913 272 11771.98 186.83 52496.99 88888.00 2016-09-28 10:18:07.413 272 11772.04 186.88 52496.99 88888.00 2016-09-28 10:18:07.913 272 11772.16 186.99 52496.95 88888.00 2016-09-28 10:18:08.413 272 11772.21 187.06 52496.98 88888.00 2016-09-28 10:18:08.913 272 11772.21 187.16 52497.00 88888.00 2016-09-28 10:18:09.413 272 11772.21 187.14 52497.01 88888.00 2016-09-28 10:18:09.913 272 11772.22 187.16 52497.05 88888.00 2016-09-28 10:18:10.413 272 11772.20 187.18 52497.07 88888.00 2016-09-28 10:18:10.913 272 11772.17 187.19 52497.07 88888.00 2016-09-28 10:18:11.413 272 11772.14 187.17 52497.08 88888.00 2016-09-28 10:18:11.913 272 11772.13 187.18 52497.08 88888.00 2016-09-28 10:18:12.413 272 11772.10 187.23 52497.07 88888.00 2016-09-28 10:18:12.913 272 11772.07 187.22 52497.06 88888.00 2016-09-28 10:18:13.413 272 11772.04 187.18 52497.05 88888.00 2016-09-28 10:18:13.913 272 11771.98 187.08 52497.03 88888.00 2016-09-28 10:18:14.413 272 11771.90 187.02 52497.06 88888.00 2016-09-28 10:18:14.913 272 11771.83 186.99 52497.09 88888.00 2016-09-28 10:18:15.413 272 11771.79 186.90 52497.11 88888.00 2016-09-28 10:18:15.913 272 11771.74 186.83 52497.19 88888.00 2016-09-28 10:18:16.413 272 11771.68 186.78 52497.24 88888.00 2016-09-28 10:18:16.913 272 11771.60 186.74 52497.26 88888.00 2016-09-28 10:18:17.413 272 11771.56 186.71 52497.25 88888.00 2016-09-28 10:18:17.913 272 11771.49 186.67 52497.27 88888.00 2016-09-28 10:18:18.413 272 11771.41 186.63 52497.28 88888.00 2016-09-28 10:18:18.913 272 11771.37 186.56 52497.29 88888.00 2016-09-28 10:18:19.413 272 11771.29 186.55 52497.32 88888.00 2016-09-28 10:18:19.913 272 11771.26 186.58 52497.30 88888.00 2016-09-28 10:18:20.413 272 11771.23 186.58 52497.30 88888.00 2016-09-28 10:18:20.913 272 11771.23 186.58 52497.28 88888.00 2016-09-28 10:18:21.413 272 11771.24 186.65 52497.28 88888.00 2016-09-28 10:18:21.913 272 11771.28 186.73 52497.28 88888.00 2016-09-28 10:18:22.413 272 11771.31 186.84 52497.29 88888.00 2016-09-28 10:18:22.913 272 11771.40 186.92 52497.32 88888.00 2016-09-28 10:18:23.413 272 11771.43 187.04 52497.30 88888.00 2016-09-28 10:18:23.913 272 11771.48 187.19 52497.35 88888.00 2016-09-28 10:18:24.413 272 11771.53 187.31 52497.39 88888.00 2016-09-28 10:18:24.913 272 11771.53 187.43 52497.44 88888.00 2016-09-28 10:18:25.413 272 11771.61 187.54 52497.41 88888.00 2016-09-28 10:18:25.913 272 11771.74 187.72 52497.35 88888.00 2016-09-28 10:18:26.413 272 11771.82 187.89 52497.28 88888.00 2016-09-28 10:18:26.913 272 11771.93 187.95 52497.25 88888.00 2016-09-28 10:18:27.413 272 11771.98 188.08 52497.25 88888.00 2016-09-28 10:18:27.913 272 11772.02 188.20 52497.24 88888.00 2016-09-28 10:18:28.413 272 11772.03 188.28 52497.28 88888.00 2016-09-28 10:18:28.913 272 11772.05 188.36 52497.33 88888.00 2016-09-28 10:18:29.413 272 11772.04 188.44 52497.33 88888.00 2016-09-28 10:18:29.913 272 11772.02 188.51 52497.34 88888.00 2016-09-28 10:18:30.413 272 11772.02 188.51 52497.30 88888.00 2016-09-28 10:18:30.913 272 11772.01 188.49 52497.36 88888.00 2016-09-28 10:18:31.413 272 11771.94 188.57 52497.38 88888.00 2016-09-28 10:18:31.913 272 11771.91 188.58 52497.41 88888.00 2016-09-28 10:18:32.413 272 11771.84 188.54 52497.45 88888.00 2016-09-28 10:18:32.913 272 11771.72 188.53 52497.49 88888.00 2016-09-28 10:18:33.413 272 11771.58 188.52 52497.58 88888.00 2016-09-28 10:18:33.913 272 11771.48 188.49 52497.62 88888.00 2016-09-28 10:18:34.413 272 11771.39 188.43 52497.63 88888.00 2016-09-28 10:18:34.913 272 11771.23 188.31 52497.71 88888.00 2016-09-28 10:18:35.413 272 11771.14 188.24 52497.74 88888.00 2016-09-28 10:18:35.913 272 11771.06 188.14 52497.78 88888.00 2016-09-28 10:18:36.413 272 11771.04 187.97 52497.77 88888.00 2016-09-28 10:18:36.913 272 11770.99 187.89 52497.78 88888.00 2016-09-28 10:18:37.413 272 11770.91 187.80 52497.78 88888.00 2016-09-28 10:18:37.913 272 11770.88 187.68 52497.78 88888.00 2016-09-28 10:18:38.413 272 11770.82 187.61 52497.77 88888.00 2016-09-28 10:18:38.913 272 11770.81 187.57 52497.79 88888.00 2016-09-28 10:18:39.413 272 11770.81 187.53 52497.79 88888.00 2016-09-28 10:18:39.913 272 11770.86 187.53 52497.78 88888.00 2016-09-28 10:18:40.413 272 11770.91 187.53 52497.79 88888.00 2016-09-28 10:18:40.913 272 11770.95 187.51 52497.85 88888.00 2016-09-28 10:18:41.413 272 11771.02 187.51 52497.85 88888.00 2016-09-28 10:18:41.913 272 11771.12 187.52 52497.82 88888.00 2016-09-28 10:18:42.413 272 11771.24 187.56 52497.77 88888.00 2016-09-28 10:18:42.913 272 11771.37 187.57 52497.72 88888.00 2016-09-28 10:18:43.413 272 11771.40 187.67 52497.71 88888.00 2016-09-28 10:18:43.913 272 11771.52 187.77 52497.72 88888.00 2016-09-28 10:18:44.413 272 11771.70 187.87 52497.69 88888.00 2016-09-28 10:18:44.913 272 11771.87 187.96 52497.67 88888.00 2016-09-28 10:18:45.413 272 11772.00 188.06 52497.64 88888.00 2016-09-28 10:18:45.913 272 11772.12 188.12 52497.63 88888.00 2016-09-28 10:18:46.413 272 11772.26 188.18 52497.62 88888.00 2016-09-28 10:18:46.913 272 11772.43 188.24 52497.58 88888.00 2016-09-28 10:18:47.413 272 11772.60 188.29 52497.61 88888.00 2016-09-28 10:18:47.913 272 11772.69 188.39 52497.56 88888.00 2016-09-28 10:18:48.413 272 11772.75 188.43 52497.53 88888.00 2016-09-28 10:18:48.913 272 11772.83 188.42 52497.58 88888.00 2016-09-28 10:18:49.413 272 11772.91 188.43 52497.59 88888.00 2016-09-28 10:18:49.913 272 11772.92 188.43 52497.55 88888.00 2016-09-28 10:18:50.413 272 11772.95 188.41 52497.56 88888.00 2016-09-28 10:18:50.913 272 11773.00 188.36 52497.59 88888.00 2016-09-28 10:18:51.413 272 11773.02 188.33 52497.58 88888.00 2016-09-28 10:18:51.913 272 11773.00 188.32 52497.58 88888.00 2016-09-28 10:18:52.413 272 11772.95 188.24 52497.59 88888.00 2016-09-28 10:18:52.913 272 11772.82 188.11 52497.62 88888.00 2016-09-28 10:18:53.413 272 11772.70 188.02 52497.67 88888.00 2016-09-28 10:18:53.913 272 11772.63 187.94 52497.65 88888.00 2016-09-28 10:18:54.413 272 11772.49 187.82 52497.67 88888.00 2016-09-28 10:18:54.913 272 11772.37 187.71 52497.70 88888.00 2016-09-28 10:18:55.413 272 11772.26 187.63 52497.73 88888.00 2016-09-28 10:18:55.913 272 11772.11 187.52 52497.73 88888.00 2016-09-28 10:18:56.413 272 11771.87 187.42 52497.76 88888.00 2016-09-28 10:18:56.913 272 11771.69 187.33 52497.78 88888.00 2016-09-28 10:18:57.413 272 11771.53 187.21 52497.82 88888.00 2016-09-28 10:18:57.913 272 11771.44 187.08 52497.82 88888.00 2016-09-28 10:18:58.413 272 11771.37 186.97 52497.85 88888.00 2016-09-28 10:18:58.913 272 11771.21 186.86 52497.86 88888.00 2016-09-28 10:18:59.413 272 11771.09 186.79 52497.88 88888.00 2016-09-28 10:18:59.913 272 11771.04 186.76 52497.88 88888.00 2016-09-28 10:19:00.413 272 11770.97 186.69 52497.88 88888.00 2016-09-28 10:19:00.913 272 11770.88 186.61 52497.90 88888.00 2016-09-28 10:19:01.413 272 11770.85 186.55 52497.86 88888.00 2016-09-28 10:19:01.913 272 11770.84 186.51 52497.82 88888.00 2016-09-28 10:19:02.413 272 11770.81 186.48 52497.86 88888.00 2016-09-28 10:19:02.913 272 11770.84 186.53 52497.81 88888.00 2016-09-28 10:19:03.413 272 11770.86 186.58 52497.77 88888.00 2016-09-28 10:19:03.913 272 11770.91 186.60 52497.76 88888.00 2016-09-28 10:19:04.413 272 11770.98 186.65 52497.76 88888.00 2016-09-28 10:19:04.913 272 11771.03 186.76 52497.76 88888.00 2016-09-28 10:19:05.413 272 11771.11 186.83 52497.72 88888.00 2016-09-28 10:19:05.913 272 11771.21 186.90 52497.72 88888.00 2016-09-28 10:19:06.413 272 11771.31 187.03 52497.72 88888.00 2016-09-28 10:19:06.913 272 11771.42 187.12 52497.70 88888.00 2016-09-28 10:19:07.413 272 11771.56 187.18 52497.65 88888.00 2016-09-28 10:19:07.913 272 11771.69 187.29 52497.63 88888.00 2016-09-28 10:19:08.413 272 11771.83 187.35 52497.62 88888.00 2016-09-28 10:19:08.913 272 11771.91 187.43 52497.61 88888.00 2016-09-28 10:19:09.413 272 11771.93 187.56 52497.67 88888.00 2016-09-28 10:19:09.913 272 11772.03 187.71 52497.67 88888.00 2016-09-28 10:19:10.413 272 11772.10 187.83 52497.70 88888.00 2016-09-28 10:19:10.913 272 11772.18 187.86 52497.72 88888.00 2016-09-28 10:19:11.413 272 11772.25 187.90 52497.74 88888.00 2016-09-28 10:19:11.913 272 11772.27 187.94 52497.79 88888.00 2016-09-28 10:19:12.413 272 11772.26 187.99 52497.85 88888.00 2016-09-28 10:19:12.913 272 11772.23 187.99 52497.87 88888.00 2016-09-28 10:19:13.413 272 11772.22 187.97 52497.89 88888.00 2016-09-28 10:19:13.913 272 11772.21 187.94 52497.87 88888.00 2016-09-28 10:19:14.413 272 11772.16 187.91 52497.88 88888.00 2016-09-28 10:19:14.913 272 11772.08 187.81 52497.90 88888.00 2016-09-28 10:19:15.413 272 11771.96 187.72 52497.97 88888.00 2016-09-28 10:19:15.913 272 11771.83 187.66 52497.99 88888.00 2016-09-28 10:19:16.413 272 11771.70 187.58 52498.05 88888.00 2016-09-28 10:19:16.913 272 11771.61 187.47 52498.07 88888.00 2016-09-28 10:19:17.413 272 11771.51 187.39 52498.06 88888.00 2016-09-28 10:19:17.913 272 11771.40 187.34 52498.04 88888.00 2016-09-28 10:19:18.413 272 11771.25 187.26 52498.05 88888.00 2016-09-28 10:19:18.913 272 11771.09 187.23 52498.12 88888.00 2016-09-28 10:19:19.413 272 11770.96 187.13 52498.14 88888.00 2016-09-28 10:19:19.913 272 11770.77 187.08 52498.15 88888.00 2016-09-28 10:19:20.413 272 11770.70 187.03 52498.13 88888.00 2016-09-28 10:19:20.913 272 11770.73 186.92 52498.03 88888.00 2016-09-28 10:19:21.413 272 11770.69 186.86 52497.98 88888.00 2016-09-28 10:19:21.913 272 11770.55 186.76 52497.97 88888.00 2016-09-28 10:19:22.413 272 11770.45 186.71 52497.95 88888.00 2016-09-28 10:19:22.913 272 11770.37 186.69 52497.94 88888.00 2016-09-28 10:19:23.413 272 11770.32 186.68 52497.91 88888.00 2016-09-28 10:19:23.913 272 11770.26 186.66 52497.89 88888.00 2016-09-28 10:19:24.413 272 11770.26 186.61 52497.90 88888.00 2016-09-28 10:19:24.913 272 11770.23 186.51 52497.91 88888.00 2016-09-28 10:19:25.413 272 11770.21 186.48 52497.88 88888.00 2016-09-28 10:19:25.913 272 11770.19 186.46 52497.85 88888.00 2016-09-28 10:19:26.413 272 11770.16 186.44 52497.85 88888.00 2016-09-28 10:19:26.913 272 11770.12 186.41 52497.83 88888.00 2016-09-28 10:19:27.413 272 11770.18 186.36 52497.79 88888.00 2016-09-28 10:19:27.913 272 11770.21 186.30 52497.77 88888.00 2016-09-28 10:19:28.413 272 11770.14 186.28 52497.78 88888.00 2016-09-28 10:19:28.913 272 11770.21 186.28 52497.77 88888.00 2016-09-28 10:19:29.413 272 11770.27 186.29 52497.78 88888.00 2016-09-28 10:19:29.913 272 11770.34 186.30 52497.71 88888.00 2016-09-28 10:19:30.413 272 11770.43 186.26 52497.65 88888.00 2016-09-28 10:19:30.913 272 11770.47 186.28 52497.67 88888.00 2016-09-28 10:19:31.413 272 11770.55 186.36 52497.68 88888.00 2016-09-28 10:19:31.913 272 11770.62 186.34 52497.65 88888.00 2016-09-28 10:19:32.413 272 11770.68 186.40 52497.65 88888.00 2016-09-28 10:19:32.913 272 11770.79 186.46 52497.64 88888.00 2016-09-28 10:19:33.413 272 11770.87 186.53 52497.65 88888.00 2016-09-28 10:19:33.913 272 11770.95 186.61 52497.64 88888.00 2016-09-28 10:19:34.413 272 11770.98 186.69 52497.63 88888.00 2016-09-28 10:19:34.913 272 11770.99 186.81 52497.70 88888.00 2016-09-28 10:19:35.413 272 11770.99 186.89 52497.70 88888.00 2016-09-28 10:19:35.913 272 11771.04 186.94 52497.71 88888.00 2016-09-28 10:19:36.413 272 11771.02 187.02 52497.77 88888.00 2016-09-28 10:19:36.913 272 11770.98 187.12 52497.82 88888.00 2016-09-28 10:19:37.413 272 11771.05 187.24 52497.83 88888.00 2016-09-28 10:19:37.913 272 11771.05 187.41 52497.91 88888.00 2016-09-28 10:19:38.413 272 11771.05 187.54 52497.94 88888.00 2016-09-28 10:19:38.913 272 11771.02 187.64 52497.98 88888.00 2016-09-28 10:19:39.413 272 11770.99 187.72 52498.00 88888.00 2016-09-28 10:19:39.913 272 11770.97 187.81 52498.04 88888.00 2016-09-28 10:19:40.413 272 11770.93 187.89 52498.06 88888.00 2016-09-28 10:19:40.913 272 11770.84 187.96 52498.14 88888.00 2016-09-28 10:19:41.413 272 11770.80 188.03 52498.17 88888.00 2016-09-28 10:19:41.913 272 11770.74 188.12 52498.14 88888.00 2016-09-28 10:19:42.413 272 11770.67 188.19 52498.16 88888.00 2016-09-28 10:19:42.913 272 11770.56 188.23 52498.23 88888.00 2016-09-28 10:19:43.413 272 11770.49 188.28 52498.29 88888.00 2016-09-28 10:19:43.913 272 11770.38 188.25 52498.31 88888.00 2016-09-28 10:19:44.413 272 11770.29 188.29 52498.33 88888.00 2016-09-28 10:19:44.913 272 11770.23 188.33 52498.32 88888.00 2016-09-28 10:19:45.413 272 11770.11 188.39 52498.34 88888.00 2016-09-28 10:19:45.913 272 11770.00 188.42 52498.33 88888.00 2016-09-28 10:19:46.413 272 11769.92 188.47 52498.38 88888.00 2016-09-28 10:19:46.913 272 11769.82 188.52 52498.42 88888.00 2016-09-28 10:19:47.413 272 11769.72 188.51 52498.42 88888.00 2016-09-28 10:19:47.913 272 11769.58 188.54 52498.48 88888.00 2016-09-28 10:19:48.413 272 11769.50 188.58 52498.52 88888.00 2016-09-28 10:19:48.913 272 11769.41 188.62 52498.57 88888.00 2016-09-28 10:19:49.413 272 11769.33 188.69 52498.55 88888.00 2016-09-28 10:19:49.913 272 11769.29 188.72 52498.56 88888.00 2016-09-28 10:19:50.413 272 11769.28 188.73 52498.56 88888.00 2016-09-28 10:19:50.913 272 11769.30 188.73 52498.59 88888.00 2016-09-28 10:19:51.413 272 11769.30 188.78 52498.57 88888.00 2016-09-28 10:19:51.913 272 11769.29 188.78 52498.55 88888.00 2016-09-28 10:19:52.413 272 11769.30 188.82 52498.51 88888.00 2016-09-28 10:19:52.913 272 11769.32 188.86 52498.50 88888.00 2016-09-28 10:19:53.413 272 11769.35 188.89 52498.48 88888.00 2016-09-28 10:19:53.913 272 11769.36 188.90 52498.40 88888.00 2016-09-28 10:19:54.413 272 11769.38 188.89 52498.36 88888.00 2016-09-28 10:19:54.913 272 11769.41 188.87 52498.33 88888.00 2016-09-28 10:19:55.413 272 11769.45 188.87 52498.27 88888.00 2016-09-28 10:19:55.913 272 11769.46 188.91 52498.30 88888.00 2016-09-28 10:19:56.413 272 11769.48 188.92 52498.30 88888.00 2016-09-28 10:19:56.913 272 11769.53 188.92 52498.26 88888.00 2016-09-28 10:19:57.413 272 11769.57 188.92 52498.26 88888.00 2016-09-28 10:19:57.913 272 11769.65 188.93 52498.27 88888.00 2016-09-28 10:19:58.413 272 11769.79 188.89 52498.21 88888.00 2016-09-28 10:19:58.913 272 11769.91 188.91 52498.17 88888.00 2016-09-28 10:19:59.413 272 11770.00 188.94 52498.16 88888.00 2016-09-28 10:19:59.913 272 11770.11 188.93 52498.12 88888.00 2016-09-28 10:20:00.413 272 11770.20 188.94 52498.09 88888.00 2016-09-28 10:20:00.913 272 11770.33 188.96 52498.09 88888.00 2016-09-28 10:20:01.413 272 11770.38 188.96 52498.11 88888.00 2016-09-28 10:20:01.913 272 11770.44 188.94 52498.11 88888.00 2016-09-28 10:20:02.413 272 11770.52 188.89 52498.09 88888.00 2016-09-28 10:20:02.913 272 11770.61 188.89 52498.12 88888.00 2016-09-28 10:20:03.413 272 11770.67 188.88 52498.14 88888.00 2016-09-28 10:20:03.913 272 11770.71 188.87 52498.16 88888.00 2016-09-28 10:20:04.413 272 11770.78 188.82 52498.12 88888.00 2016-09-28 10:20:04.913 272 11770.84 188.83 52498.13 88888.00 2016-09-28 10:20:05.413 272 11770.87 188.89 52498.13 88888.00 2016-09-28 10:20:05.913 272 11770.89 188.89 52498.15 88888.00 2016-09-28 10:20:06.413 272 11770.94 188.88 52498.15 88888.00 2016-09-28 10:20:06.913 272 11771.04 188.84 52498.13 88888.00 2016-09-28 10:20:07.413 272 11771.11 188.87 52498.16 88888.00 2016-09-28 10:20:07.913 272 11771.14 188.82 52498.18 88888.00 2016-09-28 10:20:08.413 272 11771.19 188.83 52498.21 88888.00 2016-09-28 10:20:08.913 272 11771.25 188.84 52498.24 88888.00 2016-09-28 10:20:09.413 272 11771.28 188.87 52498.29 88888.00 2016-09-28 10:20:09.913 272 11771.30 188.89 52498.30 88888.00 2016-09-28 10:20:10.413 272 11771.32 188.89 52498.31 88888.00 2016-09-28 10:20:10.913 272 11771.31 188.90 52498.33 88888.00 2016-09-28 10:20:11.413 272 11771.32 188.94 52498.33 88888.00 2016-09-28 10:20:11.913 272 11771.37 188.94 52498.33 88888.00 2016-09-28 10:20:12.413 272 11771.38 188.97 52498.34 88888.00 2016-09-28 10:20:12.913 272 11771.38 188.99 52498.34 88888.00 2016-09-28 10:20:13.413 272 11771.34 189.01 52498.36 88888.00 2016-09-28 10:20:13.913 272 11771.40 189.03 52498.32 88888.00 2016-09-28 10:20:14.413 272 11771.42 189.06 52498.32 88888.00 2016-09-28 10:20:14.913 272 11771.40 189.10 52498.36 88888.00 2016-09-28 10:20:15.413 272 11771.38 189.08 52498.38 88888.00 2016-09-28 10:20:15.913 272 11771.40 189.09 52498.35 88888.00 2016-09-28 10:20:16.413 272 11771.40 189.13 52498.39 88888.00 2016-09-28 10:20:16.913 272 11771.40 189.13 52498.40 88888.00 2016-09-28 10:20:17.413 272 11771.40 189.22 52498.41 88888.00 2016-09-28 10:20:17.913 272 11771.41 189.27 52498.40 88888.00 2016-09-28 10:20:18.413 272 11771.44 189.35 52498.40 88888.00 2016-09-28 10:20:18.913 272 11771.43 189.41 52498.39 88888.00 2016-09-28 10:20:19.413 272 11771.46 189.44 52498.41 88888.00 2016-09-28 10:20:19.913 272 11771.46 189.47 52498.44 88888.00 2016-09-28 10:20:20.404 272 11771.43 189.48 52498.50 88888.00 2016-09-28 10:20:20.904 272 11771.42 189.50 52498.57 88888.00 2016-09-28 10:20:21.404 272 11771.41 189.57 52498.60 88888.00 2016-09-28 10:20:21.904 272 11771.39 189.58 52498.58 88888.00 2016-09-28 10:20:22.404 272 11771.37 189.61 52498.57 88888.00 2016-09-28 10:20:22.904 272 11771.30 189.58 52498.61 88888.00 2016-09-28 10:20:23.404 272 11771.28 189.57 52498.60 88888.00 2016-09-28 10:20:23.904 272 11771.26 189.57 52498.61 88888.00 2016-09-28 10:20:24.404 272 11771.24 189.54 52498.62 88888.00 2016-09-28 10:20:24.904 272 11771.22 189.47 52498.66 88888.00 2016-09-28 10:20:25.404 272 11771.25 189.49 52498.67 88888.00 2016-09-28 10:20:25.904 272 11771.26 189.49 52498.67 88888.00 2016-09-28 10:20:26.404 272 11771.25 189.49 52498.64 88888.00 2016-09-28 10:20:26.904 272 11771.28 189.48 52498.64 88888.00 2016-09-28 10:20:27.404 272 11771.28 189.47 52498.66 88888.00 2016-09-28 10:20:27.904 272 11771.23 189.49 52498.68 88888.00 2016-09-28 10:20:28.404 272 11771.22 189.50 52498.71 88888.00 2016-09-28 10:20:28.904 272 11771.30 189.57 52498.68 88888.00 2016-09-28 10:20:29.404 272 11771.35 189.59 52498.66 88888.00 2016-09-28 10:20:29.904 272 11771.37 189.66 52498.67 88888.00 2016-09-28 10:20:30.404 272 11771.43 189.66 52498.67 88888.00 2016-09-28 10:20:30.904 272 11771.47 189.68 52498.68 88888.00 2016-09-28 10:20:31.404 272 11771.48 189.73 52498.74 88888.00 2016-09-28 10:20:31.904 272 11771.55 189.75 52498.71 88888.00 2016-09-28 10:20:32.404 272 11771.63 189.78 52498.70 88888.00 2016-09-28 10:20:32.904 272 11771.68 189.86 52498.73 88888.00 2016-09-28 10:20:33.404 272 11771.74 189.94 52498.76 88888.00 2016-09-28 10:20:33.904 272 11771.82 190.03 52498.79 88888.00 2016-09-28 10:20:34.404 272 11771.91 190.13 52498.75 88888.00 2016-09-28 10:20:34.904 272 11772.01 190.28 52498.76 88888.00 2016-09-28 10:20:35.404 272 11772.08 190.38 52498.83 88888.00 2016-09-28 10:20:35.904 272 11772.11 190.45 52498.83 88888.00 2016-09-28 10:20:36.404 272 11772.13 190.54 52498.87 88888.00 2016-09-28 10:20:36.904 272 11772.13 190.64 52498.93 88888.00 2016-09-28 10:20:37.404 272 11772.16 190.67 52498.92 88888.00 2016-09-28 10:20:37.904 272 11772.25 190.74 52498.85 88888.00 2016-09-28 10:20:38.404 272 11772.22 190.76 52498.87 88888.00 2016-09-28 10:20:38.904 272 11772.28 190.78 52498.86 88888.00 2016-09-28 10:20:39.404 272 11772.28 190.78 52498.87 88888.00 2016-09-28 10:20:39.904 272 11772.30 190.81 52498.87 88888.00 2016-09-28 10:20:40.404 272 11772.29 190.81 52498.86 88888.00 2016-09-28 10:20:40.904 272 11772.27 190.83 52498.87 88888.00 2016-09-28 10:20:41.404 272 11772.20 190.83 52498.94 88888.00 2016-09-28 10:20:41.904 272 11772.22 190.87 52498.96 88888.00 2016-09-28 10:20:42.404 272 11772.27 190.89 52498.91 88888.00 2016-09-28 10:20:42.904 272 11772.23 190.91 52498.93 88888.00 2016-09-28 10:20:43.404 272 11772.17 190.93 52498.95 88888.00 2016-09-28 10:20:43.904 272 11772.16 190.92 52498.93 88888.00 2016-09-28 10:20:44.404 272 11772.13 190.93 52498.99 88888.00 2016-09-28 10:20:44.904 272 11772.14 190.97 52499.02 88888.00 2016-09-28 10:20:45.404 272 11772.13 190.99 52499.09 88888.00 2016-09-28 10:20:45.904 272 11772.08 191.02 52499.09 88888.00 2016-09-28 10:20:46.404 272 11772.10 191.01 52499.04 88888.00 2016-09-28 10:20:46.904 272 11772.05 190.97 52499.02 88888.00 2016-09-28 10:20:47.404 272 11772.10 190.95 52498.95 88888.00 2016-09-28 10:20:47.904 272 11772.09 190.97 52498.93 88888.00 2016-09-28 10:20:48.404 272 11772.09 190.95 52498.95 88888.00 2016-09-28 10:20:48.904 272 11772.10 190.94 52498.95 88888.00 2016-09-28 10:20:49.404 272 11772.08 190.95 52498.96 88888.00 2016-09-28 10:20:49.904 272 11772.08 190.96 52498.99 88888.00 2016-09-28 10:20:50.404 272 11772.08 190.95 52498.97 88888.00 2016-09-28 10:20:50.904 272 11772.11 190.99 52498.97 88888.00 2016-09-28 10:20:51.404 272 11772.14 191.01 52498.95 88888.00 2016-09-28 10:20:51.904 272 11772.12 191.06 52499.00 88888.00 2016-09-28 10:20:52.404 272 11772.17 191.10 52499.00 88888.00 2016-09-28 10:20:52.904 272 11772.20 191.14 52498.97 88888.00 2016-09-28 10:20:53.404 272 11772.29 191.17 52499.01 88888.00 2016-09-28 10:20:53.904 272 11772.33 191.17 52499.00 88888.00 2016-09-28 10:20:54.404 272 11772.36 191.22 52499.00 88888.00 2016-09-28 10:20:54.904 272 11772.43 191.24 52498.97 88888.00 2016-09-28 10:20:55.404 272 11772.48 191.24 52498.92 88888.00 2016-09-28 10:20:55.904 272 11772.57 191.24 52498.90 88888.00 2016-09-28 10:20:56.404 272 11772.64 191.30 52498.87 88888.00 2016-09-28 10:20:56.904 272 11772.70 191.38 52498.88 88888.00 2016-09-28 10:20:57.404 272 11772.80 191.42 52498.92 88888.00 2016-09-28 10:20:57.904 272 11772.89 191.45 52498.90 88888.00 2016-09-28 10:20:58.404 272 11772.97 191.45 52498.91 88888.00 2016-09-28 10:20:58.904 272 11773.05 191.44 52498.88 88888.00 2016-09-28 10:20:59.404 272 11773.17 191.52 52498.83 88888.00 2016-09-28 10:20:59.904 272 11773.26 191.59 52498.86 88888.00 2016-09-28 10:21:00.404 272 11773.35 191.59 52498.90 88888.00 2016-09-28 10:21:00.904 272 11773.44 191.61 52498.90 88888.00 2016-09-28 10:21:01.404 272 11773.56 191.69 52498.90 88888.00 2016-09-28 10:21:01.904 272 11773.63 191.72 52498.94 88888.00 2016-09-28 10:21:02.404 272 11773.66 191.72 52498.94 88888.00 2016-09-28 10:21:02.904 272 11773.74 191.74 52498.93 88888.00 2016-09-28 10:21:03.404 272 11773.80 191.77 52498.92 88888.00 2016-09-28 10:21:03.904 272 11773.84 191.80 52498.92 88888.00 2016-09-28 10:21:04.404 272 11773.88 191.80 52498.94 88888.00 2016-09-28 10:21:04.904 272 11773.89 191.81 52498.94 88888.00 2016-09-28 10:21:05.404 272 11773.91 191.84 52498.95 88888.00 2016-09-28 10:21:05.904 272 11773.96 191.93 52498.96 88888.00 2016-09-28 10:21:06.404 272 11774.02 191.97 52498.95 88888.00 2016-09-28 10:21:06.904 272 11774.09 191.98 52498.97 88888.00 2016-09-28 10:21:07.404 272 11774.11 191.97 52499.03 88888.00 2016-09-28 10:21:07.904 272 11774.11 192.01 52499.02 88888.00 2016-09-28 10:21:08.404 272 11774.12 192.03 52499.00 88888.00 2016-09-28 10:21:08.904 272 11774.16 192.04 52499.00 88888.00 2016-09-28 10:21:09.404 272 11774.20 192.08 52498.97 88888.00 2016-09-28 10:21:09.904 272 11774.24 192.12 52498.97 88888.00 2016-09-28 10:21:10.404 272 11774.24 192.18 52499.02 88888.00 2016-09-28 10:21:10.904 272 11774.27 192.25 52499.00 88888.00 2016-09-28 10:21:11.404 272 11774.30 192.35 52499.01 88888.00 2016-09-28 10:21:11.904 272 11774.38 192.43 52499.01 88888.00 2016-09-28 10:21:12.404 272 11774.40 192.54 52499.02 88888.00 2016-09-28 10:21:12.904 272 11774.40 192.59 52499.05 88888.00 2016-09-28 10:21:13.404 272 11774.41 192.60 52499.06 88888.00 2016-09-28 10:21:13.904 272 11774.41 192.66 52499.08 88888.00 2016-09-28 10:21:14.404 272 11774.44 192.75 52499.10 88888.00 2016-09-28 10:21:14.904 272 11774.46 192.79 52499.12 88888.00 2016-09-28 10:21:15.404 272 11774.50 192.86 52499.15 88888.00 2016-09-28 10:21:15.904 272 11774.46 193.00 52499.22 88888.00 2016-09-28 10:21:16.404 272 11774.41 193.10 52499.28 88888.00 2016-09-28 10:21:16.904 272 11774.36 193.18 52499.30 88888.00 2016-09-28 10:21:17.404 272 11774.40 193.23 52499.29 88888.00 2016-09-28 10:21:17.904 272 11774.40 193.22 52499.30 88888.00 2016-09-28 10:21:18.404 272 11774.38 193.24 52499.32 88888.00 2016-09-28 10:21:18.904 272 11774.39 193.28 52499.31 88888.00 2016-09-28 10:21:19.404 272 11774.45 193.24 52499.28 88888.00 2016-09-28 10:21:19.904 272 11774.41 193.25 52499.29 88888.00 2016-09-28 10:21:20.404 272 11774.40 193.30 52499.30 88888.00 2016-09-28 10:21:20.904 272 11774.39 193.30 52499.28 88888.00 2016-09-28 10:21:21.404 272 11774.42 193.28 52499.30 88888.00 2016-09-28 10:21:21.904 272 11774.41 193.28 52499.32 88888.00 2016-09-28 10:21:22.404 272 11774.39 193.27 52499.34 88888.00 2016-09-28 10:21:22.904 272 11774.40 193.20 52499.32 88888.00 2016-09-28 10:21:23.404 272 11774.40 193.22 52499.32 88888.00 2016-09-28 10:21:23.904 272 11774.47 193.25 52499.32 88888.00 2016-09-28 10:21:24.404 272 11774.46 193.25 52499.30 88888.00 2016-09-28 10:21:24.904 272 11774.45 193.16 52499.32 88888.00 2016-09-28 10:21:25.404 272 11774.44 193.17 52499.34 88888.00 2016-09-28 10:21:25.904 272 11774.45 193.18 52499.29 88888.00 2016-09-28 10:21:26.404 272 11774.49 193.18 52499.27 88888.00 2016-09-28 10:21:26.904 272 11774.56 193.19 52499.26 88888.00 2016-09-28 10:21:27.404 272 11774.59 193.12 52499.27 88888.00 2016-09-28 10:21:27.904 272 11774.59 193.12 52499.30 88888.00 2016-09-28 10:21:28.404 272 11774.63 193.12 52499.28 88888.00 2016-09-28 10:21:28.904 272 11774.72 193.13 52499.26 88888.00 2016-09-28 10:21:29.404 272 11774.85 193.10 52499.18 88888.00 2016-09-28 10:21:29.904 272 11774.91 193.08 52499.19 88888.00 2016-09-28 10:21:30.404 272 11774.99 193.07 52499.15 88888.00 2016-09-28 10:21:30.904 272 11775.06 193.07 52499.14 88888.00 2016-09-28 10:21:31.404 272 11775.09 193.07 52499.14 88888.00 2016-09-28 10:21:31.904 272 11775.15 193.06 52499.10 88888.00 2016-09-28 10:21:32.404 272 11775.20 193.04 52499.10 88888.00 2016-09-28 10:21:32.904 272 11775.28 192.98 52499.04 88888.00 2016-09-28 10:21:33.404 272 11775.35 192.95 52499.04 88888.00 2016-09-28 10:21:33.904 272 11775.47 192.89 52499.04 88888.00 2016-09-28 10:21:34.404 272 11775.55 192.86 52499.00 88888.00 2016-09-28 10:21:34.904 272 11775.59 192.89 52499.04 88888.00 2016-09-28 10:21:35.404 272 11775.62 192.88 52499.05 88888.00 2016-09-28 10:21:35.904 272 11775.59 192.84 52499.05 88888.00 2016-09-28 10:21:36.404 272 11775.58 192.76 52499.05 88888.00 2016-09-28 10:21:36.904 272 11775.67 192.75 52499.05 88888.00 2016-09-28 10:21:37.404 272 11775.68 192.76 52499.09 88888.00 2016-09-28 10:21:37.904 272 11775.72 192.68 52499.04 88888.00 2016-09-28 10:21:38.404 272 11775.79 192.65 52498.99 88888.00 2016-09-28 10:21:38.904 272 11775.79 192.66 52499.00 88888.00 2016-09-28 10:21:39.404 272 11775.85 192.59 52498.96 88888.00 2016-09-28 10:21:39.904 272 11775.87 192.52 52498.93 88888.00 2016-09-28 10:21:40.404 272 11775.87 192.48 52498.90 88888.00 2016-09-28 10:21:40.904 272 11775.88 192.40 52498.86 88888.00 2016-09-28 10:21:41.404 272 11775.90 192.39 52498.84 88888.00 2016-09-28 10:21:41.904 272 11775.89 192.35 52498.80 88888.00 2016-09-28 10:21:42.404 272 11775.87 192.32 52498.80 88888.00 2016-09-28 10:21:42.904 272 11775.87 192.28 52498.80 88888.00 2016-09-28 10:21:43.404 272 11775.89 192.28 52498.79 88888.00 2016-09-28 10:21:43.904 272 11775.89 192.30 52498.79 88888.00 2016-09-28 10:21:44.404 272 11775.88 192.27 52498.84 88888.00 2016-09-28 10:21:44.904 272 11775.88 192.20 52498.83 88888.00 2016-09-28 10:21:45.404 272 11775.87 192.20 52498.82 88888.00 2016-09-28 10:21:45.904 272 11775.89 192.13 52498.85 88888.00 2016-09-28 10:21:46.404 272 11775.91 192.13 52498.83 88888.00 2016-09-28 10:21:46.904 272 11775.97 192.15 52498.82 88888.00 2016-09-28 10:21:47.404 272 11775.99 192.19 52498.84 88888.00 2016-09-28 10:21:47.904 272 11775.98 192.17 52498.84 88888.00 2016-09-28 10:21:48.404 272 11775.98 192.10 52498.80 88888.00 2016-09-28 10:21:48.904 272 11775.99 192.10 52498.83 88888.00 2016-09-28 10:21:49.404 272 11775.98 192.12 52498.84 88888.00 2016-09-28 10:21:49.904 272 11775.99 192.11 52498.82 88888.00 2016-09-28 10:21:50.404 272 11776.00 192.11 52498.83 88888.00 2016-09-28 10:21:50.904 272 11775.99 192.08 52498.85 88888.00 2016-09-28 10:21:51.404 272 11775.98 192.04 52498.88 88888.00 2016-09-28 10:21:51.904 272 11776.02 192.07 52498.88 88888.00 2016-09-28 10:21:52.404 272 11776.02 192.09 52498.91 88888.00 2016-09-28 10:21:52.904 272 11776.04 192.03 52498.95 88888.00 2016-09-28 10:21:53.404 272 11775.98 191.99 52498.95 88888.00 2016-09-28 10:21:53.904 272 11776.03 192.00 52498.90 88888.00 2016-09-28 10:21:54.404 272 11776.11 191.99 52498.91 88888.00 2016-09-28 10:21:54.904 272 11776.14 191.99 52498.92 88888.00 2016-09-28 10:21:55.404 272 11776.14 192.08 52498.95 88888.00 2016-09-28 10:21:55.904 272 11776.13 192.09 52498.94 88888.00 2016-09-28 10:21:56.404 272 11776.20 192.07 52498.93 88888.00 2016-09-28 10:21:56.904 272 11776.21 192.03 52498.93 88888.00 2016-09-28 10:21:57.404 272 11776.25 192.08 52498.92 88888.00 2016-09-28 10:21:57.904 272 11776.25 192.04 52498.92 88888.00 2016-09-28 10:21:58.404 272 11776.29 192.01 52498.93 88888.00 2016-09-28 10:21:58.904 272 11776.30 192.01 52498.90 88888.00 2016-09-28 10:21:59.404 272 11776.29 191.96 52498.92 88888.00 2016-09-28 10:21:59.904 272 11776.31 191.90 52498.91 88888.00 2016-09-28 10:22:00.404 272 11776.32 191.91 52498.91 88888.00 2016-09-28 10:22:00.904 272 11776.35 191.88 52498.90 88888.00 2016-09-28 10:22:01.404 272 11776.34 191.82 52498.92 88888.00 2016-09-28 10:22:01.904 272 11776.34 191.81 52498.93 88888.00 2016-09-28 10:22:02.404 272 11776.26 191.81 52498.96 88888.00 2016-09-28 10:22:02.904 272 11776.26 191.81 52498.97 88888.00 2016-09-28 10:22:03.404 272 11776.30 191.81 52498.95 88888.00 2016-09-28 10:22:03.904 272 11776.34 191.84 52498.94 88888.00 2016-09-28 10:22:04.404 272 11776.34 191.86 52498.99 88888.00 2016-09-28 10:22:04.904 272 11776.32 191.83 52499.01 88888.00 2016-09-28 10:22:05.404 272 11776.32 191.77 52499.01 88888.00 2016-09-28 10:22:05.904 272 11776.31 191.72 52498.97 88888.00 2016-09-28 10:22:06.404 272 11776.29 191.65 52498.93 88888.00 2016-09-28 10:22:06.904 272 11776.35 191.64 52498.91 88888.00 2016-09-28 10:22:07.404 272 11776.34 191.62 52498.94 88888.00 2016-09-28 10:22:07.904 272 11776.34 191.62 52498.95 88888.00 2016-09-28 10:22:08.404 272 11776.34 191.61 52498.94 88888.00 2016-09-28 10:22:08.904 272 11776.37 191.61 52498.93 88888.00 2016-09-28 10:22:09.404 272 11776.40 191.58 52498.93 88888.00 2016-09-28 10:22:09.904 272 11776.42 191.54 52498.93 88888.00 2016-09-28 10:22:10.404 272 11776.48 191.51 52498.95 88888.00 2016-09-28 10:22:10.904 272 11776.49 191.45 52498.93 88888.00 2016-09-28 10:22:11.404 272 11776.47 191.41 52498.93 88888.00 2016-09-28 10:22:11.904 272 11776.43 191.33 52498.93 88888.00 2016-09-28 10:22:12.404 272 11776.44 191.32 52498.93 88888.00 2016-09-28 10:22:12.904 272 11776.47 191.32 52498.90 88888.00 2016-09-28 10:22:13.404 272 11776.44 191.31 52498.96 88888.00 2016-09-28 10:22:13.904 272 11776.46 191.28 52498.96 88888.00 2016-09-28 10:22:14.404 272 11776.49 191.19 52498.91 88888.00 2016-09-28 10:22:14.904 272 11776.46 191.14 52498.94 88888.00 2016-09-28 10:22:15.404 272 11776.42 191.11 52498.96 88888.00 2016-09-28 10:22:15.904 272 11776.41 191.05 52498.97 88888.00 2016-09-28 10:22:16.404 272 11776.47 191.04 52498.96 88888.00 2016-09-28 10:22:16.904 272 11776.53 191.04 52498.93 88888.00 2016-09-28 10:22:17.404 272 11776.60 190.99 52498.86 88888.00 2016-09-28 10:22:17.904 272 11776.68 190.99 52498.78 88888.00 2016-09-28 10:22:18.404 272 11776.73 191.02 52498.76 88888.00 2016-09-28 10:22:18.904 272 11776.73 191.10 52498.80 88888.00 2016-09-28 10:22:19.404 272 11776.73 191.14 52498.84 88888.00 2016-09-28 10:22:19.904 272 11776.76 191.16 52498.84 88888.00 2016-09-28 10:22:20.404 272 11776.78 191.17 52498.84 88888.00 2016-09-28 10:22:20.904 272 11776.78 191.17 52498.87 88888.00 2016-09-28 10:22:21.404 272 11776.81 191.19 52498.91 88888.00 2016-09-28 10:22:21.904 272 11776.81 191.21 52498.91 88888.00 2016-09-28 10:22:22.404 272 11776.86 191.24 52498.90 88888.00 2016-09-28 10:22:22.904 272 11776.90 191.23 52498.88 88888.00 2016-09-28 10:22:23.404 272 11776.96 191.24 52498.87 88888.00 2016-09-28 10:22:23.904 272 11777.10 191.23 52498.82 88888.00 2016-09-28 10:22:24.404 272 11777.13 191.22 52498.75 88888.00 2016-09-28 10:22:24.904 272 11777.11 191.21 52498.73 88888.00 2016-09-28 10:22:25.404 272 11777.08 191.20 52498.76 88888.00 2016-09-28 10:22:25.904 272 11777.07 191.19 52498.82 88888.00 2016-09-28 10:22:26.404 272 11777.08 191.16 52498.80 88888.00 2016-09-28 10:22:26.904 272 11777.03 191.15 52498.73 88888.00 2016-09-28 10:22:27.404 272 11777.03 191.10 52498.70 88888.00 2016-09-28 10:22:27.904 272 11777.07 191.03 52498.68 88888.00 2016-09-28 10:22:28.404 272 11777.04 191.00 52498.70 88888.00 2016-09-28 10:22:28.904 272 11777.04 190.99 52498.75 88888.00 2016-09-28 10:22:29.404 272 11777.02 190.94 52498.76 88888.00 2016-09-28 10:22:29.904 272 11776.98 190.91 52498.76 88888.00 2016-09-28 10:22:30.404 272 11776.91 190.85 52498.77 88888.00 2016-09-28 10:22:30.904 272 11776.88 190.81 52498.74 88888.00 2016-09-28 10:22:31.404 272 11776.86 190.81 52498.70 88888.00 2016-09-28 10:22:31.904 272 11776.87 190.74 52498.75 88888.00 2016-09-28 10:22:32.404 272 11776.81 190.71 52498.78 88888.00 2016-09-28 10:22:32.904 272 11776.82 190.71 52498.78 88888.00 2016-09-28 10:22:33.404 272 11776.82 190.66 52498.83 88888.00 2016-09-28 10:22:33.904 272 11776.82 190.68 52498.85 88888.00 2016-09-28 10:22:34.404 272 11776.79 190.71 52498.83 88888.00 2016-09-28 10:22:34.904 272 11776.77 190.71 52498.85 88888.00 2016-09-28 10:22:35.404 272 11776.79 190.74 52498.84 88888.00 2016-09-28 10:22:35.904 272 11776.83 190.73 52498.85 88888.00 2016-09-28 10:22:36.404 272 11776.86 190.70 52498.90 88888.00 2016-09-28 10:22:36.904 272 11776.87 190.67 52498.85 88888.00 2016-09-28 10:22:37.404 272 11776.94 190.70 52498.82 88888.00 2016-09-28 10:22:37.904 272 11776.98 190.70 52498.76 88888.00 2016-09-28 10:22:38.404 272 11776.98 190.74 52498.80 88888.00 2016-09-28 10:22:38.904 272 11777.00 190.81 52498.80 88888.00 2016-09-28 10:22:39.404 272 11777.02 190.83 52498.78 88888.00 2016-09-28 10:22:39.904 272 11777.01 190.83 52498.80 88888.00 2016-09-28 10:22:40.404 272 11776.94 190.83 52498.85 88888.00 2016-09-28 10:22:40.904 272 11776.95 190.84 52498.88 88888.00 2016-09-28 10:22:41.404 272 11776.99 190.83 52498.92 88888.00 2016-09-28 10:22:41.904 272 11777.03 190.78 52498.93 88888.00 2016-09-28 10:22:42.404 272 11777.04 190.82 52498.91 88888.00 2016-09-28 10:22:42.904 272 11777.03 190.83 52498.94 88888.00 2016-09-28 10:22:43.404 272 11777.02 190.78 52498.93 88888.00 2016-09-28 10:22:43.904 272 11777.07 190.72 52498.90 88888.00 2016-09-28 10:22:44.404 272 11777.08 190.70 52498.90 88888.00 2016-09-28 10:22:44.904 272 11777.08 190.63 52498.93 88888.00 2016-09-28 10:22:45.404 272 11777.08 190.57 52498.93 88888.00 2016-09-28 10:22:45.904 272 11777.05 190.46 52498.95 88888.00 2016-09-28 10:22:46.404 272 11777.03 190.33 52498.93 88888.00 2016-09-28 10:22:46.904 272 11777.00 190.24 52498.90 88888.00 2016-09-28 10:22:47.404 272 11776.96 190.15 52498.92 88888.00 2016-09-28 10:22:47.904 272 11776.92 190.05 52498.93 88888.00 2016-09-28 10:22:48.404 272 11776.92 189.90 52498.88 88888.00 2016-09-28 10:22:48.904 272 11776.94 189.79 52498.85 88888.00 2016-09-28 10:22:49.404 272 11776.92 189.67 52498.84 88888.00 2016-09-28 10:22:49.904 272 11776.91 189.57 52498.83 88888.00 2016-09-28 10:22:50.404 272 11776.93 189.48 52498.78 88888.00 2016-09-28 10:22:50.904 272 11776.91 189.37 52498.79 88888.00 2016-09-28 10:22:51.404 272 11776.94 189.32 52498.76 88888.00 2016-09-28 10:22:51.904 272 11776.96 189.30 52498.76 88888.00 2016-09-28 10:22:52.404 272 11777.00 189.29 52498.79 88888.00 2016-09-28 10:22:52.904 272 11777.00 189.23 52498.82 88888.00 2016-09-28 10:22:53.404 272 11776.96 189.17 52498.80 88888.00 2016-09-28 10:22:53.904 272 11776.95 189.13 52498.78 88888.00 2016-09-28 10:22:54.404 272 11776.94 189.07 52498.76 88888.00 2016-09-28 10:22:54.904 272 11777.01 189.05 52498.76 88888.00 2016-09-28 10:22:55.404 272 11777.07 189.00 52498.67 88888.00 2016-09-28 10:22:55.904 272 11777.08 188.96 52498.61 88888.00 2016-09-28 10:22:56.404 272 11777.16 188.96 52498.57 88888.00 2016-09-28 10:22:56.904 272 11777.13 188.96 52498.60 88888.00 2016-09-28 10:22:57.404 272 11777.16 188.92 52498.64 88888.00 2016-09-28 10:22:57.904 272 11777.22 188.90 52498.62 88888.00 2016-09-28 10:22:58.404 272 11777.25 188.84 52498.60 88888.00 2016-09-28 10:22:58.904 272 11777.31 188.74 52498.57 88888.00 2016-09-28 10:22:59.404 272 11777.34 188.74 52498.53 88888.00 2016-09-28 10:22:59.904 272 11777.35 188.73 52498.52 88888.00 2016-09-28 10:23:00.405 272 11777.37 188.73 52498.53 88888.00 2016-09-28 10:23:00.905 272 11777.37 188.71 52498.53 88888.00 2016-09-28 10:23:01.405 272 11777.34 188.65 52498.50 88888.00 2016-09-28 10:23:01.905 272 11777.35 188.60 52498.50 88888.00 2016-09-28 10:23:02.405 272 11777.39 188.53 52498.51 88888.00 2016-09-28 10:23:02.905 272 11777.36 188.43 52498.49 88888.00 2016-09-28 10:23:03.405 272 11777.28 188.39 52498.51 88888.00 2016-09-28 10:23:03.905 272 11777.21 188.33 52498.51 88888.00 2016-09-28 10:23:04.405 272 11777.16 188.26 52498.48 88888.00 2016-09-28 10:23:04.905 272 11777.09 188.20 52498.46 88888.00 2016-09-28 10:23:05.405 272 11777.01 188.12 52498.48 88888.00 2016-09-28 10:23:05.905 272 11776.98 188.04 52498.50 88888.00 2016-09-28 10:23:06.405 272 11776.94 187.94 52498.51 88888.00 2016-09-28 10:23:06.905 272 11776.90 187.86 52498.52 88888.00 2016-09-28 10:23:07.405 272 11776.79 187.83 52498.55 88888.00 2016-09-28 10:23:07.905 272 11776.70 187.76 52498.55 88888.00 2016-09-28 10:23:08.405 272 11776.65 187.65 52498.52 88888.00 2016-09-28 10:23:08.905 272 11776.58 187.57 52498.49 88888.00 2016-09-28 10:23:09.405 272 11776.53 187.51 52498.47 88888.00 2016-09-28 10:23:09.905 272 11776.50 187.45 52498.49 88888.00 2016-09-28 10:23:10.405 272 11776.48 187.41 52498.53 88888.00 2016-09-28 10:23:10.905 272 11776.37 187.35 52498.55 88888.00 2016-09-28 10:23:11.405 272 11776.29 187.33 52498.55 88888.00 2016-09-28 10:23:11.905 272 11776.22 187.25 52498.57 88888.00 2016-09-28 10:23:12.405 272 11776.19 187.19 52498.57 88888.00 2016-09-28 10:23:12.905 272 11776.19 187.15 52498.55 88888.00 2016-09-28 10:23:13.405 272 11776.22 187.14 52498.51 88888.00 2016-09-28 10:23:13.905 272 11776.19 187.10 52498.50 88888.00 2016-09-28 10:23:14.405 272 11776.09 187.06 52498.51 88888.00 2016-09-28 10:23:14.905 272 11776.07 187.12 52498.49 88888.00 2016-09-28 10:23:15.405 272 11776.04 187.10 52498.49 88888.00 2016-09-28 10:23:15.905 272 11776.04 187.07 52498.48 88888.00 2016-09-28 10:23:16.405 272 11776.07 187.08 52498.46 88888.00 2016-09-28 10:23:16.905 272 11776.09 187.06 52498.41 88888.00 2016-09-28 10:23:17.405 272 11776.13 187.03 52498.35 88888.00 2016-09-28 10:23:17.905 272 11776.14 187.05 52498.31 88888.00 2016-09-28 10:23:18.405 272 11776.14 187.05 52498.30 88888.00 2016-09-28 10:23:18.905 272 11776.17 187.04 52498.26 88888.00 2016-09-28 10:23:19.405 272 11776.19 187.02 52498.27 88888.00 2016-09-28 10:23:19.905 272 11776.22 186.99 52498.24 88888.00 2016-09-28 10:23:20.405 272 11776.21 187.02 52498.25 88888.00 2016-09-28 10:23:20.905 272 11776.23 186.99 52498.22 88888.00 2016-09-28 10:23:21.405 272 11776.26 186.96 52498.23 88888.00 2016-09-28 10:23:21.905 272 11776.34 186.88 52498.18 88888.00 2016-09-28 10:23:22.405 272 11776.32 186.77 52498.17 88888.00 2016-09-28 10:23:22.905 272 11776.32 186.70 52498.16 88888.00 2016-09-28 10:23:23.405 272 11776.32 186.63 52498.15 88888.00 2016-09-28 10:23:23.905 272 11776.34 186.56 52498.16 88888.00 2016-09-28 10:23:24.405 272 11776.31 186.51 52498.16 88888.00 2016-09-28 10:23:24.905 272 11776.30 186.40 52498.12 88888.00 2016-09-28 10:23:25.405 272 11776.24 186.34 52498.08 88888.00 2016-09-28 10:23:25.905 272 11776.20 186.25 52498.02 88888.00 2016-09-28 10:23:26.405 272 11776.13 186.13 52498.04 88888.00 2016-09-28 10:23:26.905 272 11776.02 186.09 52498.11 88888.00 2016-09-28 10:23:27.405 272 11776.00 186.02 52498.08 88888.00 2016-09-28 10:23:27.905 272 11776.04 185.90 52498.05 88888.00 2016-09-28 10:23:28.405 272 11776.06 185.82 52498.04 88888.00 2016-09-28 10:23:28.905 272 11775.99 185.73 52498.00 88888.00 2016-09-28 10:23:29.405 272 11775.97 185.62 52498.03 88888.00 2016-09-28 10:23:29.905 272 11775.88 185.52 52498.06 88888.00 2016-09-28 10:23:30.405 272 11775.77 185.47 52498.09 88888.00 2016-09-28 10:23:30.905 272 11775.73 185.35 52498.04 88888.00 2016-09-28 10:23:31.405 272 11775.68 185.28 52498.00 88888.00 2016-09-28 10:23:31.905 272 11775.61 185.21 52497.98 88888.00 2016-09-28 10:23:32.405 272 11775.55 185.18 52497.94 88888.00 2016-09-28 10:23:32.905 272 11775.52 185.09 52497.95 88888.00 2016-09-28 10:23:33.405 272 11775.52 185.02 52497.95 88888.00 2016-09-28 10:23:33.905 272 11775.52 184.99 52497.94 88888.00 2016-09-28 10:23:34.405 272 11775.50 184.94 52497.95 88888.00 2016-09-28 10:23:34.905 272 11775.51 184.94 52497.94 88888.00 2016-09-28 10:23:35.405 272 11775.54 184.87 52497.91 88888.00 2016-09-28 10:23:35.905 272 11775.53 184.85 52497.89 88888.00 2016-09-28 10:23:36.405 272 11775.51 184.77 52497.83 88888.00 2016-09-28 10:23:36.905 272 11775.52 184.70 52497.81 88888.00 2016-09-28 10:23:37.405 272 11775.49 184.67 52497.83 88888.00 2016-09-28 10:23:37.905 272 11775.47 184.62 52497.82 88888.00 2016-09-28 10:23:38.405 272 11775.46 184.55 52497.81 88888.00 2016-09-28 10:23:38.905 272 11775.46 184.53 52497.79 88888.00 2016-09-28 10:23:39.405 272 11775.46 184.54 52497.78 88888.00 2016-09-28 10:23:39.905 272 11775.45 184.52 52497.72 88888.00 2016-09-28 10:23:40.405 272 11775.47 184.54 52497.67 88888.00 2016-09-28 10:23:40.905 272 11775.50 184.51 52497.65 88888.00 2016-09-28 10:23:41.405 272 11775.53 184.44 52497.65 88888.00 2016-09-28 10:23:41.905 272 11775.50 184.35 52497.63 88888.00 2016-09-28 10:23:42.405 272 11775.44 184.32 52497.62 88888.00 2016-09-28 10:23:42.905 272 11775.42 184.24 52497.64 88888.00 2016-09-28 10:23:43.405 272 11775.34 184.16 52497.67 88888.00 2016-09-28 10:23:43.905 272 11775.27 184.05 52497.65 88888.00 2016-09-28 10:23:44.405 272 11775.26 184.00 52497.64 88888.00 2016-09-28 10:23:44.905 272 11775.17 183.93 52497.67 88888.00 2016-09-28 10:23:45.405 272 11775.15 183.85 52497.70 88888.00 2016-09-28 10:23:45.905 272 11775.14 183.78 52497.68 88888.00 2016-09-28 10:23:46.405 272 11775.08 183.73 52497.65 88888.00 2016-09-28 10:23:46.905 272 11775.07 183.64 52497.67 88888.00 2016-09-28 10:23:47.405 272 11775.03 183.58 52497.67 88888.00 2016-09-28 10:23:47.905 272 11774.99 183.53 52497.68 88888.00 2016-09-28 10:23:48.405 272 11774.92 183.50 52497.69 88888.00 2016-09-28 10:23:48.905 272 11774.81 183.43 52497.69 88888.00 2016-09-28 10:23:49.405 272 11774.72 183.36 52497.69 88888.00 2016-09-28 10:23:49.905 272 11774.64 183.28 52497.71 88888.00 2016-09-28 10:23:50.405 272 11774.58 183.22 52497.72 88888.00 2016-09-28 10:23:50.905 272 11774.54 183.15 52497.67 88888.00 2016-09-28 10:23:51.405 272 11774.47 183.16 52497.64 88888.00 2016-09-28 10:23:51.905 272 11774.40 183.11 52497.63 88888.00 2016-09-28 10:23:52.405 272 11774.33 183.07 52497.62 88888.00 2016-09-28 10:23:52.905 272 11774.30 182.99 52497.61 88888.00 2016-09-28 10:23:53.405 272 11774.21 182.90 52497.62 88888.00 2016-09-28 10:23:53.905 272 11774.10 182.81 52497.68 88888.00 2016-09-28 10:23:54.405 272 11774.03 182.73 52497.69 88888.00 2016-09-28 10:23:54.905 272 11773.96 182.67 52497.67 88888.00 2016-09-28 10:23:55.405 272 11773.89 182.58 52497.63 88888.00 2016-09-28 10:23:55.905 272 11773.87 182.49 52497.59 88888.00 2016-09-28 10:23:56.405 272 11773.80 182.43 52497.58 88888.00 2016-09-28 10:23:56.905 272 11773.78 182.32 52497.51 88888.00 2016-09-28 10:23:57.405 272 11773.72 182.21 52497.50 88888.00 2016-09-28 10:23:57.905 272 11773.67 182.14 52497.47 88888.00 2016-09-28 10:23:58.405 272 11773.62 182.06 52497.47 88888.00 2016-09-28 10:23:58.905 272 11773.54 182.03 52497.46 88888.00 2016-09-28 10:23:59.405 272 11773.48 181.99 52497.45 88888.00 2016-09-28 10:23:59.905 272 11773.44 181.91 52497.44 88888.00 2016-09-28 10:24:00.405 272 11773.37 181.83 52497.44 88888.00 2016-09-28 10:24:00.905 272 11773.26 181.73 52497.42 88888.00 2016-09-28 10:24:01.405 272 11773.23 181.66 52497.39 88888.00 2016-09-28 10:24:01.905 272 11773.12 181.61 52497.38 88888.00 2016-09-28 10:24:02.405 272 11773.06 181.55 52497.38 88888.00 2016-09-28 10:24:02.905 272 11773.01 181.52 52497.37 88888.00 2016-09-28 10:24:03.405 272 11772.99 181.45 52497.36 88888.00 2016-09-28 10:24:03.905 272 11773.00 181.41 52497.33 88888.00 2016-09-28 10:24:04.405 272 11772.96 181.38 52497.29 88888.00 2016-09-28 10:24:04.905 272 11772.91 181.38 52497.26 88888.00 2016-09-28 10:24:05.405 272 11772.91 181.36 52497.25 88888.00 2016-09-28 10:24:05.905 272 11772.86 181.37 52497.28 88888.00 2016-09-28 10:24:06.405 272 11772.78 181.32 52497.29 88888.00 2016-09-28 10:24:06.905 272 11772.73 181.28 52497.28 88888.00 2016-09-28 10:24:07.405 272 11772.67 181.26 52497.23 88888.00 2016-09-28 10:24:07.905 272 11772.70 181.31 52497.20 88888.00 2016-09-28 10:24:08.405 272 11772.74 181.28 52497.17 88888.00 2016-09-28 10:24:08.905 272 11772.77 181.28 52497.17 88888.00 2016-09-28 10:24:09.405 272 11772.78 181.32 52497.14 88888.00 2016-09-28 10:24:09.905 272 11772.79 181.34 52497.11 88888.00 2016-09-28 10:24:10.405 272 11772.77 181.35 52497.09 88888.00 2016-09-28 10:24:10.905 272 11772.75 181.34 52497.05 88888.00 2016-09-28 10:24:11.405 272 11772.72 181.31 52497.05 88888.00 2016-09-28 10:24:11.905 272 11772.69 181.27 52497.05 88888.00 2016-09-28 10:24:12.405 272 11772.67 181.22 52497.02 88888.00 2016-09-28 10:24:12.905 272 11772.64 181.17 52497.03 88888.00 2016-09-28 10:24:13.405 272 11772.58 181.17 52497.03 88888.00 2016-09-28 10:24:13.905 272 11772.61 181.17 52497.01 88888.00 2016-09-28 10:24:14.405 272 11772.56 181.14 52497.06 88888.00 2016-09-28 10:24:14.905 272 11772.49 181.08 52497.11 88888.00 2016-09-28 10:24:15.405 272 11772.45 181.07 52497.14 88888.00 2016-09-28 10:24:15.905 272 11772.39 181.06 52497.10 88888.00 2016-09-28 10:24:16.405 272 11772.34 181.02 52497.11 88888.00 2016-09-28 10:24:16.905 272 11772.33 181.05 52497.12 88888.00 2016-09-28 10:24:17.405 272 11772.27 181.06 52497.12 88888.00 2016-09-28 10:24:17.905 272 11772.20 181.01 52497.16 88888.00 2016-09-28 10:24:18.405 272 11772.16 180.96 52497.18 88888.00 2016-09-28 10:24:18.905 272 11772.09 180.92 52497.23 88888.00 2016-09-28 10:24:19.405 272 11771.98 180.92 52497.30 88888.00 2016-09-28 10:24:19.905 272 11771.91 180.87 52497.34 88888.00 2016-09-28 10:24:20.405 272 11771.86 180.86 52497.30 88888.00 2016-09-28 10:24:20.905 272 11771.84 180.85 52497.29 88888.00 2016-09-28 10:24:21.405 272 11771.79 180.83 52497.29 88888.00 2016-09-28 10:24:21.905 272 11771.81 180.79 52497.30 88888.00 2016-09-28 10:24:22.405 272 11771.78 180.73 52497.28 88888.00 2016-09-28 10:24:22.905 272 11771.77 180.72 52497.25 88888.00 2016-09-28 10:24:23.405 272 11771.81 180.77 52497.26 88888.00 2016-09-28 10:24:23.905 272 11771.79 180.74 52497.28 88888.00 2016-09-28 10:24:24.405 272 11771.77 180.74 52497.25 88888.00 2016-09-28 10:24:24.905 272 11771.79 180.72 52497.24 88888.00 2016-09-28 10:24:25.405 272 11771.81 180.66 52497.21 88888.00 2016-09-28 10:24:25.905 272 11771.79 180.64 52497.23 88888.00 2016-09-28 10:24:26.405 272 11771.83 180.62 52497.25 88888.00 2016-09-28 10:24:26.905 272 11771.82 180.59 52497.30 88888.00 2016-09-28 10:24:27.405 272 11771.78 180.58 52497.29 88888.00 2016-09-28 10:24:27.905 272 11771.78 180.58 52497.27 88888.00 2016-09-28 10:24:28.405 272 11771.82 180.58 52497.26 88888.00 2016-09-28 10:24:28.905 272 11771.85 180.58 52497.29 88888.00 2016-09-28 10:24:29.405 272 11771.90 180.55 52497.26 88888.00 2016-09-28 10:24:29.905 272 11771.91 180.50 52497.25 88888.00 2016-09-28 10:24:30.405 272 11771.92 180.46 52497.25 88888.00 2016-09-28 10:24:30.905 272 11771.92 180.46 52497.27 88888.00 2016-09-28 10:24:31.405 272 11771.88 180.47 52497.32 88888.00 2016-09-28 10:24:31.905 272 11771.88 180.43 52497.38 88888.00 2016-09-28 10:24:32.405 272 11771.92 180.31 52497.35 88888.00 2016-09-28 10:24:32.905 272 11771.94 180.30 52497.30 88888.00 2016-09-28 10:24:33.405 272 11771.95 180.30 52497.25 88888.00 2016-09-28 10:24:33.905 272 11771.96 180.26 52497.23 88888.00 2016-09-28 10:24:34.405 272 11771.94 180.24 52497.21 88888.00 2016-09-28 10:24:34.905 272 11771.91 180.18 52497.21 88888.00 2016-09-28 10:24:35.405 272 11771.85 180.12 52497.26 88888.00 2016-09-28 10:24:35.905 272 11771.83 180.18 52497.26 88888.00 2016-09-28 10:24:36.405 272 11771.82 180.15 52497.27 88888.00 2016-09-28 10:24:36.905 272 11771.83 180.09 52497.27 88888.00 2016-09-28 10:24:37.405 272 11771.78 180.05 52497.29 88888.00 2016-09-28 10:24:37.905 272 11771.72 179.99 52497.30 88888.00 2016-09-28 10:24:38.405 272 11771.70 179.98 52497.32 88888.00 2016-09-28 10:24:38.905 272 11771.70 179.99 52497.36 88888.00 2016-09-28 10:24:39.405 272 11771.67 179.98 52497.38 88888.00 2016-09-28 10:24:39.905 272 11771.65 179.96 52497.37 88888.00 2016-09-28 10:24:40.405 272 11771.66 179.97 52497.36 88888.00 2016-09-28 10:24:40.905 272 11771.65 179.97 52497.38 88888.00 2016-09-28 10:24:41.405 272 11771.63 179.90 52497.42 88888.00 2016-09-28 10:24:41.905 272 11771.59 179.90 52497.46 88888.00 2016-09-28 10:24:42.405 272 11771.56 179.92 52497.50 88888.00 2016-09-28 10:24:42.905 272 11771.52 179.90 52497.53 88888.00 2016-09-28 10:24:43.405 272 11771.50 179.92 52497.55 88888.00 2016-09-28 10:24:43.905 272 11771.47 179.97 52497.61 88888.00 2016-09-28 10:24:44.405 272 11771.47 179.96 52497.63 88888.00 2016-09-28 10:24:44.905 272 11771.49 179.97 52497.64 88888.00 2016-09-28 10:24:45.405 272 11771.47 179.98 52497.72 88888.00 2016-09-28 10:24:45.905 272 11771.41 180.04 52497.76 88888.00 2016-09-28 10:24:46.405 272 11771.40 180.07 52497.78 88888.00 2016-09-28 10:24:46.905 272 11771.42 180.12 52497.76 88888.00 2016-09-28 10:24:47.405 272 11771.46 180.19 52497.74 88888.00 2016-09-28 10:24:47.905 272 11771.47 180.29 52497.80 88888.00 2016-09-28 10:24:48.405 272 11771.42 180.35 52497.88 88888.00 2016-09-28 10:24:48.905 272 11771.42 180.38 52497.89 88888.00 2016-09-28 10:24:49.405 272 11771.49 180.47 52497.91 88888.00 2016-09-28 10:24:49.905 272 11771.60 180.48 52497.90 88888.00 2016-09-28 10:24:50.405 272 11771.66 180.49 52497.88 88888.00 2016-09-28 10:24:50.905 272 11771.70 180.56 52497.94 88888.00 2016-09-28 10:24:51.405 272 11771.77 180.59 52497.95 88888.00 2016-09-28 10:24:51.905 272 11771.82 180.64 52498.00 88888.00 2016-09-28 10:24:52.405 272 11771.78 180.68 52498.02 88888.00 2016-09-28 10:24:52.905 272 11771.79 180.72 52498.04 88888.00 2016-09-28 10:24:53.405 272 11771.77 180.74 52498.05 88888.00 2016-09-28 10:24:53.905 272 11771.77 180.75 52498.07 88888.00 2016-09-28 10:24:54.405 272 11771.79 180.70 52498.08 88888.00 2016-09-28 10:24:54.905 272 11771.73 180.68 52498.15 88888.00 2016-09-28 10:24:55.405 272 11771.64 180.66 52498.18 88888.00 2016-09-28 10:24:55.905 272 11771.60 180.62 52498.15 88888.00 2016-09-28 10:24:56.405 272 11771.58 180.54 52498.13 88888.00 2016-09-28 10:24:56.905 272 11771.56 180.48 52498.15 88888.00 2016-09-28 10:24:57.405 272 11771.48 180.44 52498.18 88888.00 2016-09-28 10:24:57.905 272 11771.42 180.40 52498.23 88888.00 2016-09-28 10:24:58.405 272 11771.34 180.36 52498.23 88888.00 2016-09-28 10:24:58.905 272 11771.33 180.26 52498.26 88888.00 2016-09-28 10:24:59.405 272 11771.29 180.18 52498.27 88888.00 2016-09-28 10:24:59.905 272 11771.20 180.06 52498.30 88888.00 2016-09-28 10:25:00.405 272 11771.15 179.96 52498.31 88888.00 2016-09-28 10:25:00.905 272 11771.13 179.91 52498.27 88888.00 2016-09-28 10:25:01.405 272 11771.09 179.86 52498.31 88888.00 2016-09-28 10:25:01.905 272 11771.02 179.85 52498.34 88888.00 2016-09-28 10:25:02.405 272 11771.02 179.82 52498.38 88888.00 2016-09-28 10:25:02.905 272 11770.96 179.76 52498.40 88888.00 2016-09-28 10:25:03.405 272 11770.93 179.66 52498.42 88888.00 2016-09-28 10:25:03.905 272 11770.97 179.61 52498.42 88888.00 2016-09-28 10:25:04.405 272 11771.06 179.59 52498.40 88888.00 2016-09-28 10:25:04.905 272 11771.13 179.63 52498.39 88888.00 2016-09-28 10:25:05.405 272 11771.17 179.68 52498.40 88888.00 2016-09-28 10:25:05.905 272 11771.20 179.72 52498.39 88888.00 2016-09-28 10:25:06.405 272 11771.22 179.75 52498.34 88888.00 2016-09-28 10:25:06.905 272 11771.24 179.80 52498.31 88888.00 2016-09-28 10:25:07.405 272 11771.30 179.88 52498.29 88888.00 2016-09-28 10:25:07.905 272 11771.39 179.96 52498.24 88888.00 2016-09-28 10:25:08.405 272 11771.44 179.99 52498.18 88888.00 2016-09-28 10:25:08.905 272 11771.52 180.04 52498.16 88888.00 2016-09-28 10:25:09.405 272 11771.52 180.08 52498.23 88888.00 2016-09-28 10:25:09.905 272 11771.57 180.12 52498.25 88888.00 2016-09-28 10:25:10.405 272 11771.58 180.15 52498.27 88888.00 2016-09-28 10:25:10.905 272 11771.59 180.15 52498.31 88888.00 2016-09-28 10:25:11.405 272 11771.59 180.16 52498.33 88888.00 2016-09-28 10:25:11.905 272 11771.58 180.18 52498.30 88888.00 2016-09-28 10:25:12.405 272 11771.59 180.12 52498.34 88888.00 2016-09-28 10:25:12.905 272 11771.63 180.10 52498.32 88888.00 2016-09-28 10:25:13.405 272 11771.61 180.09 52498.31 88888.00 2016-09-28 10:25:13.905 272 11771.58 180.05 52498.29 88888.00 2016-09-28 10:25:14.405 272 11771.48 180.05 52498.27 88888.00 2016-09-28 10:25:14.905 272 11771.41 180.06 52498.30 88888.00 2016-09-28 10:25:15.405 272 11771.35 180.04 52498.29 88888.00 2016-09-28 10:25:15.905 272 11771.31 179.99 52498.24 88888.00 2016-09-28 10:25:16.405 272 11771.23 179.98 52498.26 88888.00 2016-09-28 10:25:16.905 272 11771.15 179.92 52498.33 88888.00 2016-09-28 10:25:17.405 272 11771.05 179.95 52498.39 88888.00 2016-09-28 10:25:17.905 272 11770.97 179.89 52498.43 88888.00 2016-09-28 10:25:18.405 272 11770.89 179.82 52498.46 88888.00 2016-09-28 10:25:18.905 272 11770.81 179.81 52498.42 88888.00 2016-09-28 10:25:19.405 272 11770.79 179.79 52498.42 88888.00 2016-09-28 10:25:19.905 272 11770.69 179.77 52498.44 88888.00 2016-09-28 10:25:20.405 272 11770.61 179.76 52498.50 88888.00 2016-09-28 10:25:20.905 272 11770.51 179.77 52498.51 88888.00 2016-09-28 10:25:21.405 272 11770.45 179.77 52498.53 88888.00 2016-09-28 10:25:21.905 272 11770.41 179.78 52498.53 88888.00 2016-09-28 10:25:22.405 272 11770.40 179.80 52498.53 88888.00 2016-09-28 10:25:22.905 272 11770.40 179.86 52498.52 88888.00 2016-09-28 10:25:23.405 272 11770.38 179.88 52498.52 88888.00 2016-09-28 10:25:23.905 272 11770.38 179.90 52498.50 88888.00 2016-09-28 10:25:24.405 272 11770.36 179.96 52498.50 88888.00 2016-09-28 10:25:24.905 272 11770.36 179.95 52498.49 88888.00 2016-09-28 10:25:25.405 272 11770.38 179.99 52498.51 88888.00 2016-09-28 10:25:25.905 272 11770.41 180.01 52498.51 88888.00 2016-09-28 10:25:26.405 272 11770.37 179.99 52498.52 88888.00 2016-09-28 10:25:26.905 272 11770.42 180.01 52498.49 88888.00 2016-09-28 10:25:27.405 272 11770.44 180.05 52498.49 88888.00 2016-09-28 10:25:27.905 272 11770.43 180.10 52498.49 88888.00 2016-09-28 10:25:28.405 272 11770.44 180.18 52498.50 88888.00 2016-09-28 10:25:28.905 272 11770.49 180.25 52498.51 88888.00 2016-09-28 10:25:29.405 272 11770.53 180.30 52498.49 88888.00 2016-09-28 10:25:29.905 272 11770.56 180.34 52498.49 88888.00 2016-09-28 10:25:30.405 272 11770.55 180.39 52498.56 88888.00 2016-09-28 10:25:30.905 272 11770.56 180.43 52498.57 88888.00 2016-09-28 10:25:31.405 272 11770.60 180.54 52498.59 88888.00 2016-09-28 10:25:31.905 272 11770.62 180.60 52498.60 88888.00 2016-09-28 10:25:32.405 272 11770.64 180.65 52498.64 88888.00 2016-09-28 10:25:32.905 272 11770.65 180.74 52498.65 88888.00 2016-09-28 10:25:33.405 272 11770.68 180.80 52498.60 88888.00 2016-09-28 10:25:33.905 272 11770.68 180.85 52498.64 88888.00 2016-09-28 10:25:34.405 272 11770.69 180.87 52498.66 88888.00 2016-09-28 10:25:34.905 272 11770.73 180.94 52498.67 88888.00 2016-09-28 10:25:35.406 272 11770.78 181.03 52498.67 88888.00 2016-09-28 10:25:35.906 272 11770.79 181.11 52498.70 88888.00 2016-09-28 10:25:36.406 272 11770.76 181.15 52498.73 88888.00 2016-09-28 10:25:36.906 272 11770.76 181.17 52498.73 88888.00 2016-09-28 10:25:37.406 272 11770.78 181.21 52498.71 88888.00 2016-09-28 10:25:37.906 272 11770.79 181.28 52498.69 88888.00 2016-09-28 10:25:38.406 272 11770.80 181.40 52498.70 88888.00 2016-09-28 10:25:38.906 272 11770.84 181.45 52498.77 88888.00 2016-09-28 10:25:39.406 272 11770.86 181.50 52498.80 88888.00 2016-09-28 10:25:39.906 272 11770.86 181.59 52498.78 88888.00 2016-09-28 10:25:40.406 272 11770.87 181.64 52498.80 88888.00 2016-09-28 10:25:40.906 272 11770.84 181.71 52498.83 88888.00 2016-09-28 10:25:41.406 272 11770.82 181.75 52498.87 88888.00 2016-09-28 10:25:41.906 272 11770.84 181.81 52498.94 88888.00 2016-09-28 10:25:42.406 272 11770.85 181.86 52498.96 88888.00 2016-09-28 10:25:42.906 272 11770.79 181.88 52498.99 88888.00 2016-09-28 10:25:43.406 272 11770.77 181.90 52499.01 88888.00 2016-09-28 10:25:43.906 272 11770.77 181.91 52499.05 88888.00 2016-09-28 10:25:44.406 272 11770.74 181.92 52499.05 88888.00 2016-09-28 10:25:44.906 272 11770.73 181.92 52499.05 88888.00 2016-09-28 10:25:45.406 272 11770.67 181.89 52499.10 88888.00 2016-09-28 10:25:45.906 272 11770.60 181.84 52499.12 88888.00 2016-09-28 10:25:46.406 272 11770.62 181.80 52499.11 88888.00 2016-09-28 10:25:46.906 272 11770.61 181.75 52499.15 88888.00 2016-09-28 10:25:47.406 272 11770.52 181.71 52499.20 88888.00 2016-09-28 10:25:47.906 272 11770.44 181.70 52499.24 88888.00 2016-09-28 10:25:48.406 272 11770.41 181.67 52499.23 88888.00 2016-09-28 10:25:48.906 272 11770.38 181.56 52499.27 88888.00 2016-09-28 10:25:49.406 272 11770.37 181.46 52499.26 88888.00 2016-09-28 10:25:49.906 272 11770.45 181.40 52499.21 88888.00 2016-09-28 10:25:50.406 272 11770.50 181.34 52499.20 88888.00 2016-09-28 10:25:50.906 272 11770.58 181.27 52499.19 88888.00 2016-09-28 10:25:51.406 272 11770.62 181.20 52499.17 88888.00 2016-09-28 10:25:51.906 272 11770.63 181.16 52499.21 88888.00 2016-09-28 10:25:52.406 272 11770.69 181.05 52499.21 88888.00 2016-09-28 10:25:52.906 272 11770.73 181.02 52499.18 88888.00 2016-09-28 10:25:53.406 272 11770.80 180.97 52499.22 88888.00 2016-09-28 10:25:53.906 272 11770.87 180.99 52499.27 88888.00 2016-09-28 10:25:54.406 272 11770.98 181.05 52499.24 88888.00 2016-09-28 10:25:54.906 272 11771.04 181.06 52499.24 88888.00 2016-09-28 10:25:55.406 272 11771.12 181.05 52499.23 88888.00 2016-09-28 10:25:55.906 272 11771.15 181.07 52499.22 88888.00 2016-09-28 10:25:56.406 272 11771.26 181.12 52499.19 88888.00 2016-09-28 10:25:56.906 272 11771.41 181.15 52499.15 88888.00 2016-09-28 10:25:57.406 272 11771.52 181.18 52499.13 88888.00 2016-09-28 10:25:57.906 272 11771.65 181.27 52499.10 88888.00 2016-09-28 10:25:58.406 272 11771.76 181.31 52499.08 88888.00 2016-09-28 10:25:58.906 272 11771.86 181.38 52499.06 88888.00 2016-09-28 10:25:59.406 272 11771.92 181.48 52499.11 88888.00 2016-09-28 10:25:59.906 272 11772.01 181.56 52499.11 88888.00 2016-09-28 10:26:00.406 272 11772.10 181.62 52499.11 88888.00 2016-09-28 10:26:00.906 272 11772.17 181.66 52499.11 88888.00 2016-09-28 10:26:01.406 272 11772.27 181.71 52499.08 88888.00 2016-09-28 10:26:01.906 272 11772.35 181.79 52499.08 88888.00 2016-09-28 10:26:02.406 272 11772.38 181.85 52499.14 88888.00 2016-09-28 10:26:02.906 272 11772.43 181.86 52499.19 88888.00 2016-09-28 10:26:03.406 272 11772.48 181.85 52499.19 88888.00 2016-09-28 10:26:03.906 272 11772.49 181.82 52499.17 88888.00 2016-09-28 10:26:04.406 272 11772.49 181.81 52499.20 88888.00 2016-09-28 10:26:04.906 272 11772.49 181.74 52499.22 88888.00 2016-09-28 10:26:05.406 272 11772.53 181.73 52499.20 88888.00 2016-09-28 10:26:05.906 272 11772.53 181.67 52499.19 88888.00 2016-09-28 10:26:06.406 272 11772.55 181.64 52499.18 88888.00 2016-09-28 10:26:06.906 272 11772.55 181.59 52499.21 88888.00 2016-09-28 10:26:07.406 272 11772.48 181.55 52499.26 88888.00 2016-09-28 10:26:07.906 272 11772.42 181.47 52499.35 88888.00 2016-09-28 10:26:08.406 272 11772.40 181.42 52499.38 88888.00 2016-09-28 10:26:08.906 272 11772.42 181.40 52499.34 88888.00 2016-09-28 10:26:09.406 272 11772.42 181.40 52499.31 88888.00 2016-09-28 10:26:09.906 272 11772.38 181.35 52499.35 88888.00 2016-09-28 10:26:10.406 272 11772.38 181.28 52499.37 88888.00 2016-09-28 10:26:10.906 272 11772.35 181.28 52499.39 88888.00 2016-09-28 10:26:11.406 272 11772.31 181.33 52499.44 88888.00 2016-09-28 10:26:11.906 272 11772.33 181.35 52499.50 88888.00 2016-09-28 10:26:12.406 272 11772.37 181.36 52499.54 88888.00 2016-09-28 10:26:12.906 272 11772.37 181.37 52499.54 88888.00 2016-09-28 10:26:13.406 272 11772.38 181.40 52499.52 88888.00 2016-09-28 10:26:13.906 272 11772.40 181.50 52499.53 88888.00 2016-09-28 10:26:14.406 272 11772.46 181.55 52499.50 88888.00 2016-09-28 10:26:14.906 272 11772.47 181.60 52499.53 88888.00 2016-09-28 10:26:15.406 272 11772.49 181.70 52499.56 88888.00 2016-09-28 10:26:15.906 272 11772.55 181.74 52499.57 88888.00 2016-09-28 10:26:16.406 272 11772.58 181.81 52499.56 88888.00 2016-09-28 10:26:16.906 272 11772.64 181.90 52499.56 88888.00 2016-09-28 10:26:17.406 272 11772.67 181.98 52499.58 88888.00 2016-09-28 10:26:17.906 272 11772.71 182.02 52499.58 88888.00 2016-09-28 10:26:18.406 272 11772.82 182.04 52499.56 88888.00 2016-09-28 10:26:18.906 272 11772.87 182.09 52499.53 88888.00 2016-09-28 10:26:19.406 272 11772.87 182.17 52499.53 88888.00 2016-09-28 10:26:19.906 272 11772.91 182.19 52499.54 88888.00 2016-09-28 10:26:20.406 272 11772.93 182.20 52499.54 88888.00 2016-09-28 10:26:20.906 272 11772.91 182.21 52499.56 88888.00 2016-09-28 10:26:21.406 272 11772.90 182.21 52499.56 88888.00 2016-09-28 10:26:21.906 272 11772.87 182.19 52499.58 88888.00 2016-09-28 10:26:22.406 272 11772.87 182.19 52499.57 88888.00 2016-09-28 10:26:22.906 272 11772.89 182.19 52499.56 88888.00 2016-09-28 10:26:23.406 272 11772.90 182.12 52499.56 88888.00 2016-09-28 10:26:23.906 272 11772.90 182.02 52499.61 88888.00 2016-09-28 10:26:24.406 272 11772.84 181.96 52499.65 88888.00 2016-09-28 10:26:24.906 272 11772.78 181.92 52499.61 88888.00 2016-09-28 10:26:25.406 272 11772.74 181.80 52499.63 88888.00 2016-09-28 10:26:25.906 272 11772.71 181.71 52499.64 88888.00 2016-09-28 10:26:26.406 272 11772.66 181.63 52499.59 88888.00 2016-09-28 10:26:26.906 272 11772.62 181.55 52499.61 88888.00 2016-09-28 10:26:27.406 272 11772.61 181.52 52499.62 88888.00 2016-09-28 10:26:27.906 272 11772.57 181.51 52499.63 88888.00 2016-09-28 10:26:28.406 272 11772.55 181.42 52499.65 88888.00 2016-09-28 10:26:28.906 272 11772.52 181.34 52499.65 88888.00 2016-09-28 10:26:29.406 272 11772.48 181.26 52499.62 88888.00 2016-09-28 10:26:29.906 272 11772.44 181.21 52499.58 88888.00 2016-09-28 10:26:30.406 272 11772.42 181.16 52499.61 88888.00 2016-09-28 10:26:30.906 272 11772.42 181.07 52499.57 88888.00 2016-09-28 10:26:31.406 272 11772.37 181.02 52499.57 88888.00 2016-09-28 10:26:31.906 272 11772.33 180.92 52499.54 88888.00 2016-09-28 10:26:32.406 272 11772.30 180.82 52499.52 88888.00 2016-09-28 10:26:32.906 272 11772.27 180.74 52499.49 88888.00 2016-09-28 10:26:33.406 272 11772.28 180.67 52499.47 88888.00 2016-09-28 10:26:33.906 272 11772.26 180.62 52499.47 88888.00 2016-09-28 10:26:34.406 272 11772.21 180.53 52499.45 88888.00 2016-09-28 10:26:34.906 272 11772.18 180.39 52499.38 88888.00 2016-09-28 10:26:35.406 272 11772.17 180.27 52499.38 88888.00 2016-09-28 10:26:35.906 272 11772.11 180.12 52499.35 88888.00 2016-09-28 10:26:36.406 272 11772.11 179.99 52499.30 88888.00 2016-09-28 10:26:36.906 272 11772.10 179.82 52499.28 88888.00 2016-09-28 10:26:37.406 272 11772.08 179.67 52499.24 88888.00 2016-09-28 10:26:37.906 272 11772.07 179.52 52499.18 88888.00 2016-09-28 10:26:38.406 272 11772.07 179.40 52499.13 88888.00 2016-09-28 10:26:38.906 272 11772.07 179.30 52499.12 88888.00 2016-09-28 10:26:39.406 272 11772.07 179.20 52499.05 88888.00 2016-09-28 10:26:39.906 272 11772.10 179.10 52499.02 88888.00 2016-09-28 10:26:40.406 272 11772.14 179.04 52499.01 88888.00 2016-09-28 10:26:40.906 272 11772.14 179.00 52498.95 88888.00 2016-09-28 10:26:41.406 272 11772.12 178.95 52498.97 88888.00 2016-09-28 10:26:41.906 272 11772.14 178.91 52499.02 88888.00 2016-09-28 10:26:42.406 272 11772.14 178.85 52499.01 88888.00 2016-09-28 10:26:42.906 272 11772.16 178.85 52499.00 88888.00 2016-09-28 10:26:43.406 272 11772.16 178.86 52499.00 88888.00 2016-09-28 10:26:43.906 272 11772.16 178.84 52498.99 88888.00 2016-09-28 10:26:44.406 272 11772.17 178.84 52498.95 88888.00 2016-09-28 10:26:44.906 272 11772.16 178.84 52498.91 88888.00 2016-09-28 10:26:45.406 272 11772.14 178.89 52498.91 88888.00 2016-09-28 10:26:45.906 272 11772.12 178.91 52498.87 88888.00 2016-09-28 10:26:46.406 272 11772.12 178.93 52498.86 88888.00 2016-09-28 10:26:46.906 272 11772.12 178.96 52498.91 88888.00 2016-09-28 10:26:47.406 272 11771.99 179.04 52498.94 88888.00 2016-09-28 10:26:47.906 272 11772.03 179.03 52498.86 88888.00 2016-09-28 10:26:48.406 272 11772.03 179.03 52498.84 88888.00 2016-09-28 10:26:48.906 272 11772.01 179.05 52498.85 88888.00 2016-09-28 10:26:49.406 272 11771.94 179.01 52498.88 88888.00 2016-09-28 10:26:49.906 272 11771.92 178.89 52498.88 88888.00 2016-09-28 10:26:50.406 272 11771.81 178.80 52498.88 88888.00 2016-09-28 10:26:50.906 272 11771.69 178.67 52498.87 88888.00 2016-09-28 10:26:51.406 272 11771.63 178.53 52498.86 88888.00 2016-09-28 10:26:51.906 272 11771.52 178.37 52498.83 88888.00 2016-09-28 10:26:52.406 272 11771.42 178.18 52498.83 88888.00 2016-09-28 10:26:52.906 272 11771.34 178.04 52498.85 88888.00 2016-09-28 10:26:53.406 272 11771.22 177.96 52498.84 88888.00 2016-09-28 10:26:53.906 272 11771.04 177.83 52498.86 88888.00 2016-09-28 10:26:54.406 272 11770.85 177.70 52498.92 88888.00 2016-09-28 10:26:54.906 272 11770.65 177.56 52498.96 88888.00 2016-09-28 10:26:55.406 272 11770.47 177.43 52499.00 88888.00 2016-09-28 10:26:55.906 272 11770.34 177.24 52498.97 88888.00 2016-09-28 10:26:56.406 272 11770.18 177.06 52498.95 88888.00 2016-09-28 10:26:56.906 272 11770.01 177.01 52498.99 88888.00 2016-09-28 10:26:57.406 272 11769.86 176.94 52498.96 88888.00 2016-09-28 10:26:57.906 272 11769.74 176.84 52498.94 88888.00 2016-09-28 10:26:58.406 272 11769.59 176.71 52498.95 88888.00 2016-09-28 10:26:58.906 272 11769.48 176.65 52498.95 88888.00 2016-09-28 10:26:59.406 272 11769.42 176.61 52498.91 88888.00 2016-09-28 10:26:59.906 272 11769.40 176.53 52498.88 88888.00 2016-09-28 10:27:00.406 272 11769.37 176.48 52498.85 88888.00 2016-09-28 10:27:00.906 272 11769.39 176.50 52498.82 88888.00 2016-09-28 10:27:01.406 272 11769.38 176.50 52498.78 88888.00 2016-09-28 10:27:01.906 272 11769.40 176.52 52498.73 88888.00 2016-09-28 10:27:02.406 272 11769.46 176.51 52498.66 88888.00 2016-09-28 10:27:02.906 272 11769.49 176.43 52498.62 88888.00 2016-09-28 10:27:03.406 272 11769.47 176.33 52498.62 88888.00 2016-09-28 10:27:03.906 272 11769.54 176.31 52498.59 88888.00 2016-09-28 10:27:04.406 272 11769.67 176.32 52498.58 88888.00 2016-09-28 10:27:04.906 272 11769.76 176.32 52498.57 88888.00 2016-09-28 10:27:05.406 272 11769.84 176.31 52498.56 88888.00 2016-09-28 10:27:05.906 272 11769.88 176.31 52498.53 88888.00 2016-09-28 10:27:06.406 272 11769.89 176.31 52498.48 88888.00 2016-09-28 10:27:06.906 272 11769.97 176.30 52498.42 88888.00 2016-09-28 10:27:07.406 272 11770.02 176.27 52498.41 88888.00 2016-09-28 10:27:07.906 272 11770.08 176.27 52498.41 88888.00 2016-09-28 10:27:08.406 272 11770.16 176.24 52498.40 88888.00 2016-09-28 10:27:08.906 272 11770.20 176.33 52498.46 88888.00 2016-09-28 10:27:09.406 272 11770.19 176.40 52498.52 88888.00 2016-09-28 10:27:09.906 272 11770.18 176.41 52498.53 88888.00 2016-09-28 10:27:10.406 272 11770.16 176.46 52498.57 88888.00 2016-09-28 10:27:10.906 272 11770.18 176.57 52498.57 88888.00 2016-09-28 10:27:11.406 272 11770.19 176.69 52498.57 88888.00 2016-09-28 10:27:11.906 272 11770.24 176.77 52498.56 88888.00 2016-09-28 10:27:12.406 272 11770.25 176.91 52498.58 88888.00 2016-09-28 10:27:12.906 272 11770.25 177.06 52498.65 88888.00 2016-09-28 10:27:13.406 272 11770.26 177.21 52498.73 88888.00 2016-09-28 10:27:13.906 272 11770.24 177.34 52498.74 88888.00 2016-09-28 10:27:14.406 272 11770.18 177.45 52498.77 88888.00 2016-09-28 10:27:14.906 272 11770.15 177.59 52498.90 88888.00 2016-09-28 10:27:15.406 272 11770.14 177.70 52498.92 88888.00 2016-09-28 10:27:15.906 272 11770.17 177.79 52498.94 88888.00 2016-09-28 10:27:16.406 272 11770.19 177.88 52498.99 88888.00 2016-09-28 10:27:16.906 272 11770.17 177.98 52499.06 88888.00 2016-09-28 10:27:17.406 272 11770.11 178.04 52499.10 88888.00 2016-09-28 10:27:17.906 272 11770.01 178.05 52499.13 88888.00 2016-09-28 10:27:18.406 272 11769.85 178.01 52499.15 88888.00 2016-09-28 10:27:18.906 272 11769.71 177.95 52499.21 88888.00 2016-09-28 10:27:19.406 272 11769.57 177.83 52499.24 88888.00 2016-09-28 10:27:19.906 272 11769.41 177.68 52499.27 88888.00 2016-09-28 10:27:20.406 272 11769.22 177.48 52499.32 88888.00 2016-09-28 10:27:20.906 272 11769.05 177.26 52499.34 88888.00 2016-09-28 10:27:21.406 272 11768.86 177.06 52499.32 88888.00 2016-09-28 10:27:21.906 272 11768.68 176.78 52499.31 88888.00 2016-09-28 10:27:22.406 272 11768.51 176.56 52499.32 88888.00 2016-09-28 10:27:22.906 272 11768.33 176.34 52499.32 88888.00 2016-09-28 10:27:23.406 272 11768.16 176.10 52499.29 88888.00 2016-09-28 10:27:23.906 272 11768.01 175.97 52499.27 88888.00 2016-09-28 10:27:24.406 272 11767.88 175.84 52499.28 88888.00 2016-09-28 10:27:24.906 272 11767.78 175.70 52499.30 88888.00 2016-09-28 10:27:25.406 272 11767.70 175.60 52499.35 88888.00 2016-09-28 10:27:25.906 272 11767.65 175.50 52499.36 88888.00 2016-09-28 10:27:26.406 272 11767.60 175.44 52499.32 88888.00 2016-09-28 10:27:26.906 272 11767.56 175.40 52499.32 88888.00 2016-09-28 10:27:27.406 272 11767.58 175.45 52499.28 88888.00 2016-09-28 10:27:27.906 272 11767.58 175.49 52499.22 88888.00 2016-09-28 10:27:28.406 272 11767.64 175.55 52499.21 88888.00 2016-09-28 10:27:28.906 272 11767.74 175.64 52499.22 88888.00 2016-09-28 10:27:29.406 272 11767.86 175.75 52499.18 88888.00 2016-09-28 10:27:29.906 272 11767.99 175.88 52499.11 88888.00 2016-09-28 10:27:30.406 272 11768.10 176.08 52499.08 88888.00 2016-09-28 10:27:30.906 272 11768.24 176.22 52499.04 88888.00 2016-09-28 10:27:31.406 272 11768.43 176.44 52498.97 88888.00 2016-09-28 10:27:31.906 272 11768.58 176.63 52498.97 88888.00 2016-09-28 10:27:32.406 272 11768.74 176.79 52498.94 88888.00 2016-09-28 10:27:32.906 272 11768.88 176.95 52498.99 88888.00 2016-09-28 10:27:33.406 272 11769.00 177.16 52498.97 88888.00 2016-09-28 10:27:33.906 272 11769.13 177.35 52498.99 88888.00 2016-09-28 10:27:34.406 272 11769.26 177.48 52498.99 88888.00 2016-09-28 10:27:34.906 272 11769.38 177.62 52498.96 88888.00 2016-09-28 10:27:35.406 272 11769.42 177.69 52498.93 88888.00 2016-09-28 10:27:35.906 272 11769.47 177.73 52498.94 88888.00 2016-09-28 10:27:36.406 272 11769.54 177.77 52498.99 88888.00 2016-09-28 10:27:36.906 272 11769.59 177.78 52499.00 88888.00 2016-09-28 10:27:37.406 272 11769.62 177.79 52499.02 88888.00 2016-09-28 10:27:37.906 272 11769.59 177.75 52499.10 88888.00 2016-09-28 10:27:38.406 272 11769.51 177.72 52499.13 88888.00 2016-09-28 10:27:38.906 272 11769.41 177.60 52499.19 88888.00 2016-09-28 10:27:39.406 272 11769.33 177.53 52499.23 88888.00 2016-09-28 10:27:39.906 272 11769.27 177.45 52499.26 88888.00 2016-09-28 10:27:40.406 272 11769.13 177.31 52499.35 88888.00 2016-09-28 10:27:40.906 272 11768.97 177.17 52499.37 88888.00 2016-09-28 10:27:41.406 272 11768.84 177.01 52499.41 88888.00 2016-09-28 10:27:41.906 272 11768.68 176.87 52499.49 88888.00 2016-09-28 10:27:42.406 272 11768.54 176.70 52499.53 88888.00 2016-09-28 10:27:42.906 272 11768.36 176.53 52499.56 88888.00 2016-09-28 10:27:43.406 272 11768.16 176.38 52499.58 88888.00 2016-09-28 10:27:43.906 272 11768.00 176.29 52499.62 88888.00 2016-09-28 10:27:44.406 272 11767.84 176.15 52499.64 88888.00 2016-09-28 10:27:44.906 272 11767.69 176.04 52499.66 88888.00 2016-09-28 10:27:45.406 272 11767.52 175.98 52499.63 88888.00 2016-09-28 10:27:45.906 272 11767.35 175.91 52499.63 88888.00 2016-09-28 10:27:46.406 272 11767.23 175.90 52499.64 88888.00 2016-09-28 10:27:46.906 272 11767.13 175.88 52499.64 88888.00 2016-09-28 10:27:47.406 272 11767.08 175.83 52499.59 88888.00 2016-09-28 10:27:47.906 272 11767.03 175.82 52499.57 88888.00 2016-09-28 10:27:48.406 272 11766.99 175.84 52499.57 88888.00 2016-09-28 10:27:48.906 272 11766.99 175.88 52499.56 88888.00 2016-09-28 10:27:49.406 272 11766.96 175.89 52499.50 88888.00 2016-09-28 10:27:49.906 272 11767.01 175.93 52499.46 88888.00 2016-09-28 10:27:50.406 272 11767.05 176.01 52499.44 88888.00 2016-09-28 10:27:50.906 272 11767.05 176.10 52499.39 88888.00 2016-09-28 10:27:51.406 272 11767.10 176.17 52499.32 88888.00 2016-09-28 10:27:51.906 272 11767.19 176.26 52499.32 88888.00 2016-09-28 10:27:52.406 272 11767.27 176.39 52499.32 88888.00 2016-09-28 10:27:52.906 272 11767.34 176.51 52499.31 88888.00 2016-09-28 10:27:53.406 272 11767.39 176.61 52499.29 88888.00 2016-09-28 10:27:53.906 272 11767.49 176.69 52499.23 88888.00 2016-09-28 10:27:54.406 272 11767.57 176.80 52499.21 88888.00 2016-09-28 10:27:54.906 272 11767.63 176.95 52499.21 88888.00 2016-09-28 10:27:55.406 272 11767.74 177.04 52499.19 88888.00 2016-09-28 10:27:55.906 272 11767.84 177.05 52499.19 88888.00 2016-09-28 10:27:56.406 272 11767.88 177.14 52499.18 88888.00 2016-09-28 10:27:56.906 272 11767.97 177.21 52499.14 88888.00 2016-09-28 10:27:57.406 272 11768.05 177.25 52499.13 88888.00 2016-09-28 10:27:57.906 272 11768.08 177.25 52499.11 88888.00 2016-09-28 10:27:58.406 272 11768.12 177.23 52499.11 88888.00 2016-09-28 10:27:58.906 272 11768.18 177.19 52499.11 88888.00 2016-09-28 10:27:59.406 272 11768.24 177.19 52499.17 88888.00 2016-09-28 10:27:59.906 272 11768.25 177.16 52499.24 88888.00 2016-09-28 10:28:00.406 272 11768.22 177.06 52499.28 88888.00 2016-09-28 10:28:00.906 272 11768.21 176.97 52499.29 88888.00 2016-09-28 10:28:01.406 272 11768.16 176.88 52499.31 88888.00 2016-09-28 10:28:01.906 272 11768.13 176.81 52499.37 88888.00 2016-09-28 10:28:02.406 272 11768.09 176.67 52499.41 88888.00 2016-09-28 10:28:02.906 272 11768.05 176.57 52499.43 88888.00 2016-09-28 10:28:03.406 272 11767.97 176.52 52499.45 88888.00 2016-09-28 10:28:03.906 272 11767.83 176.44 52499.46 88888.00 2016-09-28 10:28:04.406 272 11767.77 176.41 52499.50 88888.00 2016-09-28 10:28:04.906 272 11767.70 176.30 52499.53 88888.00 2016-09-28 10:28:05.406 272 11767.63 176.23 52499.56 88888.00 2016-09-28 10:28:05.906 272 11767.58 176.21 52499.56 88888.00 2016-09-28 10:28:06.406 272 11767.52 176.15 52499.55 88888.00 2016-09-28 10:28:06.906 272 11767.42 176.11 52499.54 88888.00 2016-09-28 10:28:07.406 272 11767.37 176.09 52499.56 88888.00 2016-09-28 10:28:07.906 272 11767.37 176.13 52499.54 88888.00 2016-09-28 10:28:08.406 272 11767.38 176.19 52499.53 88888.00 2016-09-28 10:28:08.906 272 11767.40 176.22 52499.53 88888.00 2016-09-28 10:28:09.406 272 11767.40 176.32 52499.53 88888.00 2016-09-28 10:28:09.906 272 11767.44 176.43 52499.54 88888.00 2016-09-28 10:28:10.407 272 11767.46 176.58 52499.57 88888.00 2016-09-28 10:28:10.907 272 11767.46 176.76 52499.58 88888.00 2016-09-28 10:28:11.407 272 11767.45 176.90 52499.57 88888.00 2016-09-28 10:28:11.907 272 11767.49 177.05 52499.58 88888.00 2016-09-28 10:28:12.407 272 11767.49 177.20 52499.61 88888.00 2016-09-28 10:28:12.907 272 11767.53 177.36 52499.64 88888.00 2016-09-28 10:28:13.407 272 11767.53 177.52 52499.65 88888.00 2016-09-28 10:28:13.907 272 11767.54 177.64 52499.59 88888.00 2016-09-28 10:28:14.407 272 11767.58 177.81 52499.61 88888.00 2016-09-28 10:28:14.907 272 11767.56 177.97 52499.65 88888.00 2016-09-28 10:28:15.407 272 11767.57 178.14 52499.65 88888.00 2016-09-28 10:28:15.907 272 11767.57 178.27 52499.68 88888.00 2016-09-28 10:28:16.407 272 11767.57 178.44 52499.72 88888.00 2016-09-28 10:28:16.907 272 11767.54 178.56 52499.74 88888.00 2016-09-28 10:28:17.407 272 11767.52 178.65 52499.76 88888.00 2016-09-28 10:28:17.907 272 11767.55 178.70 52499.81 88888.00 2016-09-28 10:28:18.407 272 11767.53 178.78 52499.81 88888.00 2016-09-28 10:28:18.907 272 11767.45 178.91 52499.84 88888.00 2016-09-28 10:28:19.407 272 11767.43 179.03 52499.89 88888.00 2016-09-28 10:28:19.907 272 11767.38 179.10 52499.93 88888.00 2016-09-28 10:28:20.407 272 11767.35 179.12 52500.01 88888.00 2016-09-28 10:28:20.907 272 11767.29 179.13 52500.08 88888.00 2016-09-28 10:28:21.407 272 11767.28 179.13 52500.10 88888.00 2016-09-28 10:28:21.907 272 11767.26 179.13 52500.11 88888.00 2016-09-28 10:28:22.407 272 11767.25 179.15 52500.14 88888.00 2016-09-28 10:28:22.907 272 11767.28 179.18 52500.19 88888.00 2016-09-28 10:28:23.407 272 11767.31 179.22 52500.23 88888.00 2016-09-28 10:28:23.907 272 11767.35 179.31 52500.24 88888.00 2016-09-28 10:28:24.407 272 11767.40 179.38 52500.27 88888.00 2016-09-28 10:28:24.907 272 11767.40 179.47 52500.33 88888.00 2016-09-28 10:28:25.407 272 11767.39 179.59 52500.35 88888.00 2016-09-28 10:28:25.907 272 11767.43 179.63 52500.37 88888.00 2016-09-28 10:28:26.407 272 11767.48 179.69 52500.37 88888.00 2016-09-28 10:28:26.907 272 11767.61 179.77 52500.36 88888.00 2016-09-28 10:28:27.407 272 11767.69 179.81 52500.36 88888.00 2016-09-28 10:28:27.907 272 11767.77 179.88 52500.37 88888.00 2016-09-28 10:28:28.407 272 11767.86 179.91 52500.36 88888.00 2016-09-28 10:28:28.907 272 11767.95 179.93 52500.40 88888.00 2016-09-28 10:28:29.407 272 11768.01 179.97 52500.42 88888.00 2016-09-28 10:28:29.907 272 11768.09 180.04 52500.49 88888.00 2016-09-28 10:28:30.407 272 11768.15 180.09 52500.49 88888.00 2016-09-28 10:28:30.907 272 11768.22 180.12 52500.43 88888.00 2016-09-28 10:28:31.407 272 11768.33 180.20 52500.43 88888.00 2016-09-28 10:28:31.907 272 11768.41 180.24 52500.45 88888.00 2016-09-28 10:28:32.407 272 11768.51 180.31 52500.45 88888.00 2016-09-28 10:28:32.907 272 11768.60 180.38 52500.51 88888.00 2016-09-28 10:28:33.407 272 11768.69 180.41 52500.54 88888.00 2016-09-28 10:28:33.907 272 11768.76 180.47 52500.53 88888.00 2016-09-28 10:28:34.407 272 11768.87 180.48 52500.49 88888.00 2016-09-28 10:28:34.907 272 11768.88 180.53 52500.47 88888.00 2016-09-28 10:28:35.407 272 11768.94 180.54 52500.47 88888.00 2016-09-28 10:28:35.907 272 11769.04 180.49 52500.50 88888.00 2016-09-28 10:28:36.407 272 11769.13 180.53 52500.52 88888.00 2016-09-28 10:28:36.907 272 11769.19 180.64 52500.54 88888.00 2016-09-28 10:28:37.407 272 11769.23 180.72 52500.50 88888.00 2016-09-28 10:28:37.907 272 11769.26 180.77 52500.50 88888.00 2016-09-28 10:28:38.407 272 11769.26 180.82 52500.53 88888.00 2016-09-28 10:28:38.907 272 11769.26 180.82 52500.58 88888.00 2016-09-28 10:28:39.407 272 11769.26 180.80 52500.59 88888.00 2016-09-28 10:28:39.907 272 11769.26 180.79 52500.62 88888.00 2016-09-28 10:28:40.407 272 11769.27 180.84 52500.64 88888.00 2016-09-28 10:28:40.907 272 11769.23 180.83 52500.67 88888.00 2016-09-28 10:28:41.407 272 11769.22 180.83 52500.71 88888.00 2016-09-28 10:28:41.907 272 11769.22 180.80 52500.75 88888.00 2016-09-28 10:28:42.407 272 11769.23 180.82 52500.77 88888.00 2016-09-28 10:28:42.907 272 11769.22 180.78 52500.79 88888.00 2016-09-28 10:28:43.407 272 11769.21 180.76 52500.77 88888.00 2016-09-28 10:28:43.907 272 11769.19 180.76 52500.78 88888.00 2016-09-28 10:28:44.407 272 11769.12 180.75 52500.77 88888.00 2016-09-28 10:28:44.907 272 11769.12 180.70 52500.76 88888.00 2016-09-28 10:28:45.407 272 11769.07 180.68 52500.81 88888.00 2016-09-28 10:28:45.907 272 11769.03 180.63 52500.82 88888.00 2016-09-28 10:28:46.407 272 11769.02 180.65 52500.86 88888.00 2016-09-28 10:28:46.907 272 11768.92 180.64 52500.90 88888.00 2016-09-28 10:28:47.407 272 11768.86 180.62 52500.91 88888.00 2016-09-28 10:28:47.907 272 11768.86 180.60 52500.93 88888.00 2016-09-28 10:28:48.407 272 11768.84 180.65 52500.97 88888.00 2016-09-28 10:28:48.907 272 11768.85 180.62 52500.97 88888.00 2016-09-28 10:28:49.407 272 11768.87 180.57 52500.94 88888.00 2016-09-28 10:28:49.907 272 11768.84 180.62 52500.96 88888.00 2016-09-28 10:28:50.407 272 11768.74 180.62 52500.99 88888.00 2016-09-28 10:28:50.907 272 11768.75 180.63 52500.99 88888.00 2016-09-28 10:28:51.407 272 11768.76 180.65 52500.97 88888.00 2016-09-28 10:28:51.907 272 11768.76 180.70 52500.99 88888.00 2016-09-28 10:28:52.407 272 11768.78 180.70 52500.97 88888.00 2016-09-28 10:28:52.907 272 11768.81 180.76 52500.97 88888.00 2016-09-28 10:28:53.407 272 11768.84 180.75 52501.02 88888.00 2016-09-28 10:28:53.907 272 11768.81 180.79 52501.06 88888.00 2016-09-28 10:28:54.407 272 11768.83 180.86 52501.04 88888.00 2016-09-28 10:28:54.907 272 11768.91 180.89 52501.04 88888.00 2016-09-28 10:28:55.407 272 11768.97 180.97 52501.05 88888.00 2016-09-28 10:28:55.907 272 11769.04 181.08 52501.04 88888.00 2016-09-28 10:28:56.407 272 11769.12 181.18 52501.09 88888.00 2016-09-28 10:28:56.907 272 11769.20 181.26 52501.13 88888.00 2016-09-28 10:28:57.407 272 11769.24 181.36 52501.15 88888.00 2016-09-28 10:28:57.907 272 11769.28 181.44 52501.15 88888.00 2016-09-28 10:28:58.407 272 11769.35 181.54 52501.15 88888.00 2016-09-28 10:28:58.907 272 11769.39 181.65 52501.16 88888.00 2016-09-28 10:28:59.407 272 11769.40 181.73 52501.17 88888.00 2016-09-28 10:28:59.907 272 11769.44 181.79 52501.16 88888.00 2016-09-28 10:29:00.407 272 11769.44 181.88 52501.20 88888.00 2016-09-28 10:29:00.907 272 11769.44 181.92 52501.28 88888.00 2016-09-28 10:29:01.407 272 11769.39 181.96 52501.31 88888.00 2016-09-28 10:29:01.907 272 11769.39 182.05 52501.34 88888.00 2016-09-28 10:29:02.407 272 11769.37 182.08 52501.31 88888.00 2016-09-28 10:29:02.907 272 11769.36 182.06 52501.28 88888.00 2016-09-28 10:29:03.407 272 11769.36 182.10 52501.29 88888.00 2016-09-28 10:29:03.907 272 11769.27 182.11 52501.26 88888.00 2016-09-28 10:29:04.407 272 11769.16 182.08 52501.28 88888.00 2016-09-28 10:29:04.907 272 11769.12 182.00 52501.30 88888.00 2016-09-28 10:29:05.407 272 11769.04 181.93 52501.31 88888.00 2016-09-28 10:29:05.907 272 11768.94 181.90 52501.31 88888.00 2016-09-28 10:29:06.407 272 11768.80 181.83 52501.32 88888.00 2016-09-28 10:29:06.907 272 11768.67 181.70 52501.32 88888.00 2016-09-28 10:29:07.407 272 11768.54 181.55 52501.33 88888.00 2016-09-28 10:29:07.907 272 11768.41 181.46 52501.34 88888.00 2016-09-28 10:29:08.407 272 11768.30 181.35 52501.31 88888.00 2016-09-28 10:29:08.907 272 11768.18 181.17 52501.28 88888.00 2016-09-28 10:29:09.407 272 11768.01 180.93 52501.26 88888.00 2016-09-28 10:29:09.907 272 11767.86 180.74 52501.24 88888.00 2016-09-28 10:29:10.407 272 11767.73 180.59 52501.22 88888.00 2016-09-28 10:29:10.907 272 11767.63 180.43 52501.23 88888.00 2016-09-28 10:29:11.407 272 11767.46 180.26 52501.25 88888.00 2016-09-28 10:29:11.907 272 11767.31 180.07 52501.24 88888.00 2016-09-28 10:29:12.407 272 11767.21 179.95 52501.23 88888.00 2016-09-28 10:29:12.907 272 11767.13 179.76 52501.22 88888.00 2016-09-28 10:29:13.407 272 11767.07 179.61 52501.17 88888.00 2016-09-28 10:29:13.907 272 11766.95 179.51 52501.14 88888.00 2016-09-28 10:29:14.407 272 11766.86 179.48 52501.08 88888.00 2016-09-28 10:29:14.907 272 11766.86 179.40 52501.05 88888.00 2016-09-28 10:29:15.407 272 11766.84 179.30 52500.98 88888.00 2016-09-28 10:29:15.907 272 11766.85 179.29 52500.93 88888.00 2016-09-28 10:29:16.407 272 11766.86 179.28 52500.89 88888.00 2016-09-28 10:29:16.907 272 11766.87 179.32 52500.84 88888.00 2016-09-28 10:29:17.407 272 11766.95 179.46 52500.78 88888.00 2016-09-28 10:29:17.907 272 11767.02 179.56 52500.69 88888.00 2016-09-28 10:29:18.407 272 11767.07 179.57 52500.59 88888.00 2016-09-28 10:29:18.907 272 11767.16 179.61 52500.53 88888.00 2016-09-28 10:29:19.407 272 11767.26 179.70 52500.54 88888.00 2016-09-28 10:29:19.907 272 11767.35 179.77 52500.49 88888.00 2016-09-28 10:29:20.407 272 11767.40 179.87 52500.38 88888.00 2016-09-28 10:29:20.907 272 11767.52 179.90 52500.33 88888.00 2016-09-28 10:29:21.407 272 11767.63 179.95 52500.27 88888.00 2016-09-28 10:29:21.907 272 11767.74 180.00 52500.19 88888.00 2016-09-28 10:29:22.407 272 11767.81 180.05 52500.19 88888.00 2016-09-28 10:29:22.907 272 11767.86 180.08 52500.19 88888.00 2016-09-28 10:29:23.407 272 11767.93 180.05 52500.16 88888.00 2016-09-28 10:29:23.907 272 11768.00 180.06 52500.10 88888.00 2016-09-28 10:29:24.407 272 11768.04 180.04 52500.08 88888.00 2016-09-28 10:29:24.907 272 11768.05 179.93 52500.06 88888.00 2016-09-28 10:29:25.407 272 11768.09 179.82 52500.06 88888.00 2016-09-28 10:29:25.907 272 11768.06 179.69 52500.09 88888.00 2016-09-28 10:29:26.407 272 11768.02 179.63 52500.12 88888.00 2016-09-28 10:29:26.907 272 11768.01 179.51 52500.10 88888.00 2016-09-28 10:29:27.407 272 11768.01 179.39 52500.08 88888.00 2016-09-28 10:29:27.907 272 11768.01 179.25 52500.08 88888.00 2016-09-28 10:29:28.407 272 11767.93 179.11 52500.10 88888.00 2016-09-28 10:29:28.907 272 11767.89 178.99 52500.11 88888.00 2016-09-28 10:29:29.407 272 11767.82 178.92 52500.11 88888.00 2016-09-28 10:29:29.907 272 11767.73 178.84 52500.17 88888.00 2016-09-28 10:29:30.407 272 11767.66 178.79 52500.24 88888.00 2016-09-28 10:29:30.907 272 11767.62 178.76 52500.24 88888.00 2016-09-28 10:29:31.407 272 11767.57 178.76 52500.27 88888.00 2016-09-28 10:29:31.907 272 11767.55 178.79 52500.28 88888.00 2016-09-28 10:29:32.407 272 11767.53 178.75 52500.25 88888.00 2016-09-28 10:29:32.907 272 11767.51 178.73 52500.23 88888.00 2016-09-28 10:29:33.407 272 11767.49 178.74 52500.24 88888.00 2016-09-28 10:29:33.907 272 11767.51 178.76 52500.26 88888.00 2016-09-28 10:29:34.407 272 11767.52 178.83 52500.21 88888.00 2016-09-28 10:29:34.907 272 11767.55 178.88 52500.17 88888.00 2016-09-28 10:29:35.407 272 11767.54 178.92 52500.20 88888.00 2016-09-28 10:29:35.907 272 11767.56 178.95 52500.17 88888.00 2016-09-28 10:29:36.407 272 11767.62 179.05 52500.16 88888.00 2016-09-28 10:29:36.907 272 11767.63 179.14 52500.16 88888.00 2016-09-28 10:29:37.407 272 11767.60 179.23 52500.16 88888.00 2016-09-28 10:29:37.907 272 11767.63 179.25 52500.14 88888.00 2016-09-28 10:29:38.407 272 11767.66 179.32 52500.08 88888.00 2016-09-28 10:29:38.907 272 11767.73 179.42 52500.02 88888.00 2016-09-28 10:29:39.407 272 11767.73 179.50 52500.08 88888.00 2016-09-28 10:29:39.907 272 11767.74 179.51 52500.07 88888.00 2016-09-28 10:29:40.407 272 11767.77 179.58 52500.05 88888.00 2016-09-28 10:29:40.907 272 11767.77 179.63 52500.02 88888.00 2016-09-28 10:29:41.407 272 11767.81 179.72 52500.02 88888.00 2016-09-28 10:29:41.907 272 11767.84 179.77 52500.03 88888.00 2016-09-28 10:29:42.407 272 11767.81 179.78 52500.03 88888.00 2016-09-28 10:29:42.907 272 11767.77 179.77 52500.06 88888.00 2016-09-28 10:29:43.407 272 11767.72 179.71 52500.06 88888.00 2016-09-28 10:29:43.907 272 11767.72 179.72 52500.01 88888.00 2016-09-28 10:29:44.407 272 11767.69 179.76 52500.06 88888.00 2016-09-28 10:29:44.907 272 11767.67 179.79 52500.05 88888.00 2016-09-28 10:29:45.407 272 11767.64 179.83 52500.03 88888.00 2016-09-28 10:29:45.907 272 11767.58 179.81 52500.03 88888.00 2016-09-28 10:29:46.407 272 11767.58 179.80 52500.03 88888.00 2016-09-28 10:29:46.907 272 11767.55 179.88 52500.03 88888.00 2016-09-28 10:29:47.407 272 11767.52 179.98 52500.05 88888.00 2016-09-28 10:29:47.907 272 11767.52 179.97 52500.07 88888.00 2016-09-28 10:29:48.407 272 11767.52 180.02 52500.11 88888.00 2016-09-28 10:29:48.907 272 11767.54 180.05 52500.15 88888.00 2016-09-28 10:29:49.407 272 11767.57 180.07 52500.16 88888.00 2016-09-28 10:29:49.907 272 11767.58 180.11 52500.20 88888.00 2016-09-28 10:29:50.407 272 11767.62 180.16 52500.23 88888.00 2016-09-28 10:29:50.907 272 11767.66 180.20 52500.24 88888.00 2016-09-28 10:29:51.407 272 11767.62 180.26 52500.20 88888.00 2016-09-28 10:29:51.907 272 11767.60 180.34 52500.25 88888.00 2016-09-28 10:29:52.407 272 11767.58 180.37 52500.23 88888.00 2016-09-28 10:29:52.907 272 11767.58 180.41 52500.21 88888.00 2016-09-28 10:29:53.407 272 11767.63 180.48 52500.26 88888.00 2016-09-28 10:29:53.907 272 11767.64 180.58 52500.32 88888.00 2016-09-28 10:29:54.407 272 11767.61 180.60 52500.36 88888.00 2016-09-28 10:29:54.907 272 11767.62 180.58 52500.36 88888.00 2016-09-28 10:29:55.407 272 11767.63 180.58 52500.37 88888.00 2016-09-28 10:29:55.907 272 11767.60 180.59 52500.40 88888.00 2016-09-28 10:29:56.407 272 11767.58 180.64 52500.38 88888.00 2016-09-28 10:29:56.907 272 11767.54 180.65 52500.41 88888.00 2016-09-28 10:29:57.407 272 11767.55 180.68 52500.38 88888.00 2016-09-28 10:29:57.907 272 11767.60 180.75 52500.37 88888.00 2016-09-28 10:29:58.407 272 11767.64 180.77 52500.40 88888.00 2016-09-28 10:29:58.907 272 11767.71 180.75 52500.43 88888.00 2016-09-28 10:29:59.407 272 11767.77 180.74 52500.42 88888.00 2016-09-28 10:29:59.907 272 11767.79 180.76 52500.41 88888.00 2016-09-28 10:30:00.407 272 11767.83 180.78 52500.42 88888.00 2016-09-28 10:30:00.907 272 11767.84 180.82 52500.46 88888.00 2016-09-28 10:30:01.407 272 11767.81 180.89 52500.46 88888.00 2016-09-28 10:30:01.907 272 11767.82 180.93 52500.44 88888.00 2016-09-28 10:30:02.407 272 11767.86 180.93 52500.46 88888.00 2016-09-28 10:30:02.907 272 11767.88 180.96 52500.52 88888.00 2016-09-28 10:30:03.407 272 11767.92 181.02 52500.53 88888.00 2016-09-28 10:30:03.907 272 11768.00 181.07 52500.55 88888.00 2016-09-28 10:30:04.407 272 11768.01 181.12 52500.55 88888.00 2016-09-28 10:30:04.907 272 11768.01 181.16 52500.59 88888.00 2016-09-28 10:30:05.407 272 11768.05 181.20 52500.58 88888.00 2016-09-28 10:30:05.907 272 11768.08 181.20 52500.60 88888.00 2016-09-28 10:30:06.407 272 11768.12 181.26 52500.58 88888.00 2016-09-28 10:30:06.907 272 11768.09 181.28 52500.55 88888.00 2016-09-28 10:30:07.407 272 11768.08 181.32 52500.60 88888.00 2016-09-28 10:30:07.907 272 11768.10 181.33 52500.61 88888.00 2016-09-28 10:30:08.407 272 11768.13 181.35 52500.63 88888.00 2016-09-28 10:30:08.907 272 11768.16 181.38 52500.62 88888.00 2016-09-28 10:30:09.407 272 11768.17 181.40 52500.64 88888.00 2016-09-28 10:30:09.907 272 11768.19 181.43 52500.65 88888.00 2016-09-28 10:30:10.407 272 11768.23 181.51 52500.63 88888.00 2016-09-28 10:30:10.907 272 11768.25 181.57 52500.65 88888.00 2016-09-28 10:30:11.407 272 11768.27 181.67 52500.64 88888.00 2016-09-28 10:30:11.907 272 11768.24 181.70 52500.64 88888.00 2016-09-28 10:30:12.407 272 11768.19 181.70 52500.71 88888.00 2016-09-28 10:30:12.907 272 11768.18 181.74 52500.73 88888.00 2016-09-28 10:30:13.407 272 11768.16 181.75 52500.78 88888.00 2016-09-28 10:30:13.907 272 11768.13 181.76 52500.76 88888.00 2016-09-28 10:30:14.407 272 11768.13 181.80 52500.72 88888.00 2016-09-28 10:30:14.907 272 11768.16 181.83 52500.72 88888.00 2016-09-28 10:30:15.407 272 11768.18 181.82 52500.80 88888.00 2016-09-28 10:30:15.907 272 11768.18 181.76 52500.81 88888.00 2016-09-28 10:30:16.407 272 11768.13 181.82 52500.80 88888.00 2016-09-28 10:30:16.907 272 11768.09 181.83 52500.81 88888.00 2016-09-28 10:30:17.407 272 11768.10 181.80 52500.84 88888.00 2016-09-28 10:30:17.907 272 11768.13 181.80 52500.84 88888.00 2016-09-28 10:30:18.407 272 11768.18 181.81 52500.80 88888.00 2016-09-28 10:30:18.907 272 11768.19 181.84 52500.80 88888.00 2016-09-28 10:30:19.407 272 11768.19 181.82 52500.81 88888.00 2016-09-28 10:30:19.907 272 11768.21 181.81 52500.81 88888.00 2016-09-28 10:30:20.407 272 11768.23 181.83 52500.84 88888.00 2016-09-28 10:30:20.907 272 11768.23 181.79 52500.88 88888.00 2016-09-28 10:30:21.407 272 11768.18 181.80 52500.86 88888.00 2016-09-28 10:30:21.907 272 11768.21 181.86 52500.87 88888.00 2016-09-28 10:30:22.407 272 11768.24 181.84 52500.86 88888.00 2016-09-28 10:30:22.907 272 11768.25 181.83 52500.85 88888.00 2016-09-28 10:30:23.407 272 11768.24 181.91 52500.82 88888.00 2016-09-28 10:30:23.907 272 11768.31 181.90 52500.73 88888.00 2016-09-28 10:30:24.407 272 11768.28 181.89 52500.76 88888.00 2016-09-28 10:30:24.907 272 11768.26 181.96 52500.82 88888.00 2016-09-28 10:30:25.407 272 11768.34 181.96 52500.79 88888.00 2016-09-28 10:30:25.907 272 11768.40 181.96 52500.77 88888.00 2016-09-28 10:30:26.407 272 11768.40 182.00 52500.77 88888.00 2016-09-28 10:30:26.907 272 11768.37 181.99 52500.75 88888.00 2016-09-28 10:30:27.407 272 11768.37 182.01 52500.75 88888.00 2016-09-28 10:30:27.907 272 11768.37 181.96 52500.72 88888.00 2016-09-28 10:30:28.407 272 11768.39 181.96 52500.71 88888.00 2016-09-28 10:30:28.907 272 11768.45 181.95 52500.68 88888.00 2016-09-28 10:30:29.407 272 11768.48 181.92 52500.70 88888.00 2016-09-28 10:30:29.907 272 11768.45 181.99 52500.72 88888.00 2016-09-28 10:30:30.407 272 11768.50 181.95 52500.72 88888.00 2016-09-28 10:30:30.907 272 11768.51 181.91 52500.73 88888.00 2016-09-28 10:30:31.407 272 11768.53 181.91 52500.71 88888.00 2016-09-28 10:30:31.907 272 11768.49 181.92 52500.69 88888.00 2016-09-28 10:30:32.407 272 11768.47 181.92 52500.68 88888.00 2016-09-28 10:30:32.907 272 11768.42 181.96 52500.69 88888.00 2016-09-28 10:30:33.407 272 11768.40 181.96 52500.71 88888.00 2016-09-28 10:30:33.907 272 11768.37 181.91 52500.75 88888.00 2016-09-28 10:30:34.407 272 11768.35 181.86 52500.71 88888.00 2016-09-28 10:30:34.907 272 11768.34 181.85 52500.65 88888.00 2016-09-28 10:30:35.407 272 11768.34 181.85 52500.63 88888.00 2016-09-28 10:30:35.907 272 11768.33 181.84 52500.62 88888.00 2016-09-28 10:30:36.407 272 11768.33 181.82 52500.60 88888.00 2016-09-28 10:30:36.907 272 11768.27 181.82 52500.59 88888.00 2016-09-28 10:30:37.407 272 11768.25 181.81 52500.59 88888.00 2016-09-28 10:30:37.907 272 11768.21 181.80 52500.62 88888.00 2016-09-28 10:30:38.407 272 11768.18 181.74 52500.63 88888.00 2016-09-28 10:30:38.907 272 11768.23 181.77 52500.62 88888.00 2016-09-28 10:30:39.407 272 11768.23 181.89 52500.59 88888.00 2016-09-28 10:30:39.907 272 11768.19 181.92 52500.56 88888.00 2016-09-28 10:30:40.407 272 11768.13 181.98 52500.58 88888.00 2016-09-28 10:30:40.907 272 11768.10 182.02 52500.59 88888.00 2016-09-28 10:30:41.407 272 11768.12 182.00 52500.56 88888.00 2016-09-28 10:30:41.907 272 11768.08 182.00 52500.50 88888.00 2016-09-28 10:30:42.407 272 11768.04 182.00 52500.53 88888.00 2016-09-28 10:30:42.907 272 11768.05 181.98 52500.53 88888.00 2016-09-28 10:30:43.407 272 11768.04 181.98 52500.49 88888.00 2016-09-28 10:30:43.907 272 11768.00 181.99 52500.45 88888.00 2016-09-28 10:30:44.407 272 11767.97 181.99 52500.44 88888.00 2016-09-28 10:30:44.907 272 11767.98 181.98 52500.37 88888.00 2016-09-28 10:30:45.407 272 11768.00 182.04 52500.34 88888.00 2016-09-28 10:30:45.907 272 11767.99 182.12 52500.32 88888.00 2016-09-28 10:30:46.407 272 11767.99 182.09 52500.32 88888.00 2016-09-28 10:30:46.907 272 11767.96 182.09 52500.31 88888.00 2016-09-28 10:30:47.407 272 11767.96 182.08 52500.32 88888.00 2016-09-28 10:30:47.907 272 11767.95 182.08 52500.28 88888.00 2016-09-28 10:30:48.407 272 11767.92 182.06 52500.25 88888.00 2016-09-28 10:30:48.907 272 11767.92 182.09 52500.23 88888.00 2016-09-28 10:30:49.407 272 11767.93 182.10 52500.26 88888.00 2016-09-28 10:30:49.907 272 11767.93 182.11 52500.25 88888.00 2016-09-28 10:30:50.407 272 11767.92 182.11 52500.20 88888.00 2016-09-28 10:30:50.907 272 11767.93 182.11 52500.21 88888.00 2016-09-28 10:30:51.407 272 11767.95 182.14 52500.20 88888.00 2016-09-28 10:30:51.907 272 11767.91 182.19 52500.18 88888.00 2016-09-28 10:30:52.407 272 11767.88 182.25 52500.18 88888.00 2016-09-28 10:30:52.907 272 11767.91 182.25 52500.20 88888.00 2016-09-28 10:30:53.407 272 11767.96 182.25 52500.15 88888.00 2016-09-28 10:30:53.907 272 11767.89 182.29 52500.15 88888.00 2016-09-28 10:30:54.407 272 11767.79 182.33 52500.18 88888.00 2016-09-28 10:30:54.907 272 11767.74 182.32 52500.17 88888.00 2016-09-28 10:30:55.407 272 11767.70 182.31 52500.19 88888.00 2016-09-28 10:30:55.907 272 11767.63 182.31 52500.21 88888.00 2016-09-28 10:30:56.407 272 11767.60 182.32 52500.23 88888.00 2016-09-28 10:30:56.907 272 11767.57 182.35 52500.19 88888.00 2016-09-28 10:30:57.407 272 11767.58 182.39 52500.18 88888.00 2016-09-28 10:30:57.907 272 11767.57 182.35 52500.15 88888.00 2016-09-28 10:30:58.407 272 11767.56 182.38 52500.11 88888.00 2016-09-28 10:30:58.907 272 11767.57 182.46 52500.11 88888.00 2016-09-28 10:30:59.407 272 11767.58 182.44 52500.11 88888.00 2016-09-28 10:30:59.907 272 11767.49 182.46 52500.14 88888.00 2016-09-28 10:31:00.408 272 11767.43 182.46 52500.14 88888.00 2016-09-28 10:31:00.908 272 11767.40 182.42 52500.11 88888.00 2016-09-28 10:31:01.408 272 11767.37 182.38 52500.12 88888.00 2016-09-28 10:31:01.908 272 11767.38 182.42 52500.12 88888.00 2016-09-28 10:31:02.408 272 11767.40 182.43 52500.07 88888.00 2016-09-28 10:31:02.908 272 11767.40 182.50 52500.03 88888.00 2016-09-28 10:31:03.408 272 11767.37 182.56 52500.09 88888.00 2016-09-28 10:31:03.908 272 11767.33 182.61 52500.06 88888.00 2016-09-28 10:31:04.408 272 11767.33 182.59 52500.06 88888.00 2016-09-28 10:31:04.908 272 11767.35 182.63 52500.07 88888.00 2016-09-28 10:31:05.408 272 11767.29 182.72 52500.09 88888.00 2016-09-28 10:31:05.908 272 11767.28 182.74 52500.10 88888.00 2016-09-28 10:31:06.408 272 11767.25 182.79 52500.05 88888.00 2016-09-28 10:31:06.908 272 11767.27 182.83 52500.03 88888.00 2016-09-28 10:31:07.408 272 11767.31 182.81 52500.06 88888.00 2016-09-28 10:31:07.908 272 11767.36 182.81 52500.02 88888.00 2016-09-28 10:31:08.408 272 11767.40 182.86 52499.99 88888.00 2016-09-28 10:31:08.908 272 11767.45 182.88 52500.02 88888.00 2016-09-28 10:31:09.408 272 11767.45 182.89 52500.00 88888.00 2016-09-28 10:31:09.908 272 11767.45 182.89 52499.99 88888.00 2016-09-28 10:31:10.408 272 11767.46 182.96 52499.98 88888.00 2016-09-28 10:31:10.908 272 11767.48 183.00 52500.02 88888.00 2016-09-28 10:31:11.408 272 11767.48 183.00 52500.01 88888.00 2016-09-28 10:31:11.908 272 11767.48 182.99 52500.05 88888.00 2016-09-28 10:31:12.408 272 11767.54 183.00 52500.01 88888.00 2016-09-28 10:31:12.908 272 11767.53 183.06 52500.03 88888.00 2016-09-28 10:31:13.408 272 11767.53 183.05 52500.03 88888.00 2016-09-28 10:31:13.908 272 11767.48 183.05 52500.01 88888.00 2016-09-28 10:31:14.408 272 11767.46 182.97 52500.01 88888.00 2016-09-28 10:31:14.908 272 11767.45 182.92 52500.01 88888.00 2016-09-28 10:31:15.408 272 11767.43 182.88 52500.00 88888.00 2016-09-28 10:31:15.908 272 11767.42 182.86 52500.00 88888.00 2016-09-28 10:31:16.408 272 11767.46 182.89 52499.98 88888.00 2016-09-28 10:31:16.908 272 11767.45 182.92 52499.92 88888.00 2016-09-28 10:31:17.408 272 11767.43 182.93 52499.91 88888.00 2016-09-28 10:31:17.908 272 11767.37 182.92 52499.89 88888.00 2016-09-28 10:31:18.408 272 11767.37 182.85 52499.89 88888.00 2016-09-28 10:31:18.908 272 11767.35 182.83 52499.85 88888.00 2016-09-28 10:31:19.408 272 11767.30 182.85 52499.88 88888.00 2016-09-28 10:31:19.908 272 11767.27 182.89 52499.92 88888.00 2016-09-28 10:31:20.408 272 11767.28 182.92 52499.92 88888.00 2016-09-28 10:31:20.908 272 11767.26 182.88 52499.92 88888.00 2016-09-28 10:31:21.408 272 11767.26 182.81 52499.89 88888.00 2016-09-28 10:31:21.908 272 11767.26 182.78 52499.88 88888.00 2016-09-28 10:31:22.408 272 11767.26 182.76 52499.88 88888.00 2016-09-28 10:31:22.908 272 11767.26 182.71 52499.84 88888.00 2016-09-28 10:31:23.408 272 11767.25 182.68 52499.83 88888.00 2016-09-28 10:31:23.908 272 11767.20 182.66 52499.82 88888.00 2016-09-28 10:31:24.408 272 11767.18 182.66 52499.81 88888.00 2016-09-28 10:31:24.908 272 11767.20 182.62 52499.80 88888.00 2016-09-28 10:31:25.408 272 11767.17 182.62 52499.76 88888.00 2016-09-28 10:31:25.908 272 11767.12 182.68 52499.74 88888.00 2016-09-28 10:31:26.408 272 11767.11 182.72 52499.72 88888.00 2016-09-28 10:31:26.908 272 11767.10 182.74 52499.68 88888.00 2016-09-28 10:31:27.408 272 11767.04 182.72 52499.67 88888.00 2016-09-28 10:31:27.908 272 11767.00 182.67 52499.66 88888.00 2016-09-28 10:31:28.408 272 11766.98 182.60 52499.66 88888.00 2016-09-28 10:31:28.908 272 11766.96 182.53 52499.65 88888.00 2016-09-28 10:31:29.408 272 11766.98 182.52 52499.63 88888.00 2016-09-28 10:31:29.908 272 11767.01 182.51 52499.61 88888.00 2016-09-28 10:31:30.408 272 11767.00 182.53 52499.61 88888.00 2016-09-28 10:31:30.908 272 11767.01 182.52 52499.58 88888.00 2016-09-28 10:31:31.408 272 11767.01 182.52 52499.59 88888.00 2016-09-28 10:31:31.908 272 11766.99 182.56 52499.61 88888.00 2016-09-28 10:31:32.408 272 11766.85 182.51 52499.57 88888.00 2016-09-28 10:31:32.908 272 11766.78 182.44 52499.53 88888.00 2016-09-28 10:31:33.408 272 11766.68 182.40 52499.55 88888.00 2016-09-28 10:31:33.908 272 11766.64 182.32 52499.54 88888.00 2016-09-28 10:31:34.408 272 11766.61 182.22 52499.50 88888.00 2016-09-28 10:31:34.908 272 11766.51 182.13 52499.52 88888.00 2016-09-28 10:31:35.408 272 11766.43 182.08 52499.50 88888.00 2016-09-28 10:31:35.908 272 11766.39 182.04 52499.47 88888.00 2016-09-28 10:31:36.408 272 11766.33 181.99 52499.47 88888.00 2016-09-28 10:31:36.908 272 11766.32 182.01 52499.50 88888.00 2016-09-28 10:31:37.408 272 11766.28 181.92 52499.49 88888.00 2016-09-28 10:31:37.908 272 11766.19 181.80 52499.49 88888.00 2016-09-28 10:31:38.408 272 11766.21 181.73 52499.46 88888.00 2016-09-28 10:31:38.908 272 11766.22 181.67 52499.41 88888.00 2016-09-28 10:31:39.408 272 11766.21 181.64 52499.39 88888.00 2016-09-28 10:31:39.908 272 11766.16 181.60 52499.36 88888.00 2016-09-28 10:31:40.408 272 11766.17 181.54 52499.37 88888.00 2016-09-28 10:31:40.908 272 11766.21 181.50 52499.37 88888.00 2016-09-28 10:31:41.408 272 11766.31 181.41 52499.30 88888.00 2016-09-28 10:31:41.908 272 11766.32 181.30 52499.21 88888.00 2016-09-28 10:31:42.408 272 11766.34 181.24 52499.18 88888.00 2016-09-28 10:31:42.908 272 11766.37 181.20 52499.19 88888.00 2016-09-28 10:31:43.408 272 11766.34 181.21 52499.20 88888.00 2016-09-28 10:31:43.908 272 11766.35 181.20 52499.19 88888.00 2016-09-28 10:31:44.408 272 11766.39 181.15 52499.19 88888.00 2016-09-28 10:31:44.908 272 11766.41 181.12 52499.19 88888.00 2016-09-28 10:31:45.408 272 11766.40 181.12 52499.12 88888.00 2016-09-28 10:31:45.908 272 11766.39 181.08 52499.05 88888.00 2016-09-28 10:31:46.408 272 11766.39 181.05 52499.01 88888.00 2016-09-28 10:31:46.908 272 11766.40 181.01 52498.97 88888.00 2016-09-28 10:31:47.408 272 11766.39 180.91 52498.99 88888.00 2016-09-28 10:31:47.908 272 11766.40 180.80 52499.02 88888.00 2016-09-28 10:31:48.408 272 11766.42 180.82 52498.99 88888.00 2016-09-28 10:31:48.908 272 11766.40 180.86 52498.93 88888.00 2016-09-28 10:31:49.408 272 11766.37 180.85 52498.92 88888.00 2016-09-28 10:31:49.908 272 11766.40 180.80 52498.93 88888.00 2016-09-28 10:31:50.408 272 11766.38 180.84 52498.88 88888.00 2016-09-28 10:31:50.908 272 11766.38 180.77 52498.90 88888.00 2016-09-28 10:31:51.408 272 11766.35 180.74 52498.91 88888.00 2016-09-28 10:31:51.908 272 11766.33 180.67 52498.88 88888.00 2016-09-28 10:31:52.408 272 11766.30 180.65 52498.88 88888.00 2016-09-28 10:31:52.908 272 11766.24 180.59 52498.90 88888.00 2016-09-28 10:31:53.408 272 11766.22 180.54 52498.84 88888.00 2016-09-28 10:31:53.908 272 11766.19 180.49 52498.82 88888.00 2016-09-28 10:31:54.408 272 11766.12 180.44 52498.78 88888.00 2016-09-28 10:31:54.908 272 11766.07 180.38 52498.79 88888.00 2016-09-28 10:31:55.408 272 11765.97 180.37 52498.77 88888.00 2016-09-28 10:31:55.908 272 11765.88 180.33 52498.76 88888.00 2016-09-28 10:31:56.408 272 11765.80 180.33 52498.74 88888.00 2016-09-28 10:31:56.908 272 11765.72 180.21 52498.75 88888.00 2016-09-28 10:31:57.408 272 11765.61 180.12 52498.73 88888.00 2016-09-28 10:31:57.908 272 11765.59 180.05 52498.70 88888.00 2016-09-28 10:31:58.408 272 11765.51 179.97 52498.68 88888.00 2016-09-28 10:31:58.908 272 11765.47 179.90 52498.64 88888.00 2016-09-28 10:31:59.408 272 11765.44 179.81 52498.61 88888.00 2016-09-28 10:31:59.908 272 11765.42 179.72 52498.59 88888.00 2016-09-28 10:32:00.408 272 11765.33 179.56 52498.55 88888.00 2016-09-28 10:32:00.908 272 11765.29 179.50 52498.56 88888.00 2016-09-28 10:32:01.408 272 11765.24 179.48 52498.56 88888.00 2016-09-28 10:32:01.908 272 11765.21 179.44 52498.53 88888.00 2016-09-28 10:32:02.408 272 11765.19 179.42 52498.50 88888.00 2016-09-28 10:32:02.908 272 11765.11 179.38 52498.46 88888.00 2016-09-28 10:32:03.408 272 11765.08 179.34 52498.43 88888.00 2016-09-28 10:32:03.908 272 11765.07 179.23 52498.36 88888.00 2016-09-28 10:32:04.408 272 11765.06 179.15 52498.34 88888.00 2016-09-28 10:32:04.908 272 11764.97 179.15 52498.40 88888.00 2016-09-28 10:32:05.408 272 11764.97 179.10 52498.38 88888.00 2016-09-28 10:32:05.908 272 11764.91 179.05 52498.31 88888.00 2016-09-28 10:32:06.408 272 11764.91 179.02 52498.25 88888.00 2016-09-28 10:32:06.908 272 11764.82 178.95 52498.25 88888.00 2016-09-28 10:32:07.408 272 11764.74 178.88 52498.20 88888.00 2016-09-28 10:32:07.908 272 11764.74 178.78 52498.12 88888.00 2016-09-28 10:32:08.408 272 11764.71 178.70 52498.14 88888.00 2016-09-28 10:32:08.908 272 11764.67 178.64 52498.13 88888.00 2016-09-28 10:32:09.408 272 11764.68 178.62 52498.12 88888.00 2016-09-28 10:32:09.908 272 11764.70 178.57 52498.11 88888.00 2016-09-28 10:32:10.408 272 11764.71 178.45 52498.07 88888.00 2016-09-28 10:32:10.908 272 11764.73 178.35 52498.00 88888.00 2016-09-28 10:32:11.408 272 11764.74 178.28 52497.92 88888.00 2016-09-28 10:32:11.908 272 11764.79 178.20 52497.88 88888.00 2016-09-28 10:32:12.408 272 11764.80 178.15 52497.87 88888.00 2016-09-28 10:32:12.908 272 11764.82 178.10 52497.83 88888.00 2016-09-28 10:32:13.408 272 11764.81 178.05 52497.85 88888.00 2016-09-28 10:32:13.908 272 11764.82 178.06 52497.81 88888.00 2016-09-28 10:32:14.408 272 11764.84 178.02 52497.78 88888.00 2016-09-28 10:32:14.908 272 11764.84 177.96 52497.77 88888.00 2016-09-28 10:32:15.408 272 11764.86 177.92 52497.78 88888.00 2016-09-28 10:32:15.908 272 11764.88 177.88 52497.77 88888.00 2016-09-28 10:32:16.408 272 11764.93 177.83 52497.74 88888.00 2016-09-28 10:32:16.908 272 11765.02 177.79 52497.70 88888.00 2016-09-28 10:32:17.408 272 11765.02 177.82 52497.70 88888.00 2016-09-28 10:32:17.908 272 11765.02 177.86 52497.69 88888.00 2016-09-28 10:32:18.408 272 11765.03 177.84 52497.67 88888.00 2016-09-28 10:32:18.908 272 11765.02 177.81 52497.64 88888.00 2016-09-28 10:32:19.408 272 11764.97 177.75 52497.65 88888.00 2016-09-28 10:32:19.908 272 11764.93 177.72 52497.64 88888.00 2016-09-28 10:32:20.408 272 11764.90 177.75 52497.63 88888.00 2016-09-28 10:32:20.908 272 11764.89 177.76 52497.62 88888.00 2016-09-28 10:32:21.408 272 11764.88 177.74 52497.69 88888.00 2016-09-28 10:32:21.908 272 11764.85 177.70 52497.68 88888.00 2016-09-28 10:32:22.408 272 11764.84 177.68 52497.72 88888.00 2016-09-28 10:32:22.908 272 11764.84 177.67 52497.71 88888.00 2016-09-28 10:32:23.408 272 11764.84 177.64 52497.62 88888.00 2016-09-28 10:32:23.908 272 11764.85 177.67 52497.60 88888.00 2016-09-28 10:32:24.408 272 11764.79 177.74 52497.63 88888.00 2016-09-28 10:32:24.908 272 11764.72 177.78 52497.64 88888.00 2016-09-28 10:32:25.408 272 11764.65 177.79 52497.68 88888.00 2016-09-28 10:32:25.908 272 11764.57 177.81 52497.68 88888.00 2016-09-28 10:32:26.408 272 11764.46 177.81 52497.68 88888.00 2016-09-28 10:32:26.908 272 11764.42 177.81 52497.67 88888.00 2016-09-28 10:32:27.408 272 11764.33 177.76 52497.63 88888.00 2016-09-28 10:32:27.908 272 11764.28 177.76 52497.65 88888.00 2016-09-28 10:32:28.408 272 11764.18 177.83 52497.68 88888.00 2016-09-28 10:32:28.908 272 11764.07 177.87 52497.70 88888.00 2016-09-28 10:32:29.408 272 11763.98 177.84 52497.71 88888.00 2016-09-28 10:32:29.908 272 11763.86 177.82 52497.74 88888.00 2016-09-28 10:32:30.408 272 11763.77 177.83 52497.73 88888.00 2016-09-28 10:32:30.908 272 11763.70 177.78 52497.73 88888.00 2016-09-28 10:32:31.408 272 11763.63 177.81 52497.71 88888.00 2016-09-28 10:32:31.908 272 11763.56 177.84 52497.67 88888.00 2016-09-28 10:32:32.408 272 11763.45 177.87 52497.70 88888.00 2016-09-28 10:32:32.908 272 11763.35 177.89 52497.70 88888.00 2016-09-28 10:32:33.408 272 11763.36 177.88 52497.67 88888.00 2016-09-28 10:32:33.908 272 11763.33 177.88 52497.63 88888.00 2016-09-28 10:32:34.408 272 11763.28 177.93 52497.63 88888.00 2016-09-28 10:32:34.908 272 11763.25 177.96 52497.61 88888.00 2016-09-28 10:32:35.408 272 11763.17 178.01 52497.64 88888.00 2016-09-28 10:32:35.908 272 11763.14 177.99 52497.65 88888.00 2016-09-28 10:32:36.408 272 11763.08 178.02 52497.67 88888.00 2016-09-28 10:32:36.908 272 11763.05 178.04 52497.68 88888.00 2016-09-28 10:32:37.408 272 11763.04 178.07 52497.72 88888.00 2016-09-28 10:32:37.908 272 11763.07 178.07 52497.71 88888.00 2016-09-28 10:32:38.408 272 11763.10 178.05 52497.67 88888.00 2016-09-28 10:32:38.908 272 11763.12 178.05 52497.67 88888.00 2016-09-28 10:32:39.408 272 11763.08 178.06 52497.65 88888.00 2016-09-28 10:32:39.908 272 11763.08 178.14 52497.65 88888.00 2016-09-28 10:32:40.408 272 11763.10 178.16 52497.68 88888.00 2016-09-28 10:32:40.908 272 11763.06 178.21 52497.73 88888.00 2016-09-28 10:32:41.408 272 11763.12 178.25 52497.67 88888.00 2016-09-28 10:32:41.908 272 11763.15 178.32 52497.67 88888.00 2016-09-28 10:32:42.408 272 11763.17 178.37 52497.63 88888.00 2016-09-28 10:32:42.908 272 11763.13 178.41 52497.69 88888.00 2016-09-28 10:32:43.408 272 11763.12 178.39 52497.70 88888.00 2016-09-28 10:32:43.908 272 11763.15 178.39 52497.63 88888.00 2016-09-28 10:32:44.408 272 11763.22 178.43 52497.62 88888.00 2016-09-28 10:32:44.908 272 11763.25 178.50 52497.67 88888.00 2016-09-28 10:32:45.408 272 11763.31 178.53 52497.69 88888.00 2016-09-28 10:32:45.908 272 11763.36 178.54 52497.69 88888.00 2016-09-28 10:32:46.408 272 11763.37 178.57 52497.69 88888.00 2016-09-28 10:32:46.908 272 11763.41 178.62 52497.67 88888.00 2016-09-28 10:32:47.408 272 11763.49 178.64 52497.67 88888.00 2016-09-28 10:32:47.908 272 11763.58 178.70 52497.67 88888.00 2016-09-28 10:32:48.408 272 11763.63 178.81 52497.67 88888.00 2016-09-28 10:32:48.908 272 11763.70 178.86 52497.67 88888.00 2016-09-28 10:32:49.408 272 11763.78 178.94 52497.69 88888.00 2016-09-28 10:32:49.908 272 11763.78 178.98 52497.72 88888.00 2016-09-28 10:32:50.408 272 11763.79 179.05 52497.73 88888.00 2016-09-28 10:32:50.908 272 11763.86 179.10 52497.69 88888.00 2016-09-28 10:32:51.408 272 11763.88 179.04 52497.68 88888.00 2016-09-28 10:32:51.908 272 11763.87 179.04 52497.65 88888.00 2016-09-28 10:32:52.408 272 11763.85 179.07 52497.67 88888.00 2016-09-28 10:32:52.908 272 11763.84 179.10 52497.67 88888.00 2016-09-28 10:32:53.408 272 11763.85 179.05 52497.67 88888.00 2016-09-28 10:32:53.908 272 11763.83 179.00 52497.65 88888.00 2016-09-28 10:32:54.408 272 11763.79 178.96 52497.67 88888.00 2016-09-28 10:32:54.908 272 11763.76 178.95 52497.69 88888.00 2016-09-28 10:32:55.408 272 11763.74 178.99 52497.71 88888.00 2016-09-28 10:32:55.908 272 11763.78 179.00 52497.68 88888.00 2016-09-28 10:32:56.408 272 11763.78 179.01 52497.70 88888.00 2016-09-28 10:32:56.908 272 11763.74 178.96 52497.74 88888.00 2016-09-28 10:32:57.408 272 11763.71 178.91 52497.76 88888.00 2016-09-28 10:32:57.908 272 11763.68 178.88 52497.76 88888.00 2016-09-28 10:32:58.408 272 11763.65 178.92 52497.77 88888.00 2016-09-28 10:32:58.908 272 11763.68 178.91 52497.76 88888.00 2016-09-28 10:32:59.408 272 11763.71 178.83 52497.74 88888.00 2016-09-28 10:32:59.908 272 11763.75 178.80 52497.67 88888.00 2016-09-28 10:33:00.408 272 11763.69 178.72 52497.62 88888.00 2016-09-28 10:33:00.908 272 11763.63 178.70 52497.62 88888.00 2016-09-28 10:33:01.408 272 11763.60 178.70 52497.64 88888.00 2016-09-28 10:33:01.908 272 11763.57 178.67 52497.70 88888.00 2016-09-28 10:33:02.408 272 11763.56 178.70 52497.70 88888.00 2016-09-28 10:33:02.908 272 11763.51 178.65 52497.69 88888.00 2016-09-28 10:33:03.408 272 11763.52 178.57 52497.69 88888.00 2016-09-28 10:33:03.908 272 11763.56 178.55 52497.64 88888.00 2016-09-28 10:33:04.408 272 11763.58 178.55 52497.67 88888.00 2016-09-28 10:33:04.908 272 11763.56 178.56 52497.67 88888.00 2016-09-28 10:33:05.408 272 11763.53 178.60 52497.70 88888.00 2016-09-28 10:33:05.908 272 11763.54 178.57 52497.72 88888.00 2016-09-28 10:33:06.408 272 11763.58 178.59 52497.71 88888.00 2016-09-28 10:33:06.908 272 11763.60 178.63 52497.76 88888.00 2016-09-28 10:33:07.408 272 11763.61 178.69 52497.71 88888.00 2016-09-28 10:33:07.908 272 11763.62 178.74 52497.73 88888.00 2016-09-28 10:33:08.408 272 11763.60 178.76 52497.77 88888.00 2016-09-28 10:33:08.908 272 11763.58 178.76 52497.76 88888.00 2016-09-28 10:33:09.408 272 11763.59 178.76 52497.74 88888.00 2016-09-28 10:33:09.908 272 11763.62 178.75 52497.76 88888.00 2016-09-28 10:33:10.408 272 11763.66 178.79 52497.74 88888.00 2016-09-28 10:33:10.908 272 11763.69 178.82 52497.79 88888.00 2016-09-28 10:33:11.408 272 11763.72 178.84 52497.81 88888.00 2016-09-28 10:33:11.908 272 11763.74 178.84 52497.82 88888.00 2016-09-28 10:33:12.408 272 11763.75 178.82 52497.81 88888.00 2016-09-28 10:33:12.908 272 11763.78 178.81 52497.81 88888.00 2016-09-28 10:33:13.408 272 11763.79 178.80 52497.82 88888.00 2016-09-28 10:33:13.908 272 11763.84 178.75 52497.81 88888.00 2016-09-28 10:33:14.408 272 11763.89 178.71 52497.81 88888.00 2016-09-28 10:33:14.908 272 11763.91 178.69 52497.82 88888.00 2016-09-28 10:33:15.408 272 11763.92 178.70 52497.83 88888.00 2016-09-28 10:33:15.908 272 11764.03 178.73 52497.87 88888.00 2016-09-28 10:33:16.408 272 11764.09 178.71 52497.85 88888.00 2016-09-28 10:33:16.908 272 11764.12 178.71 52497.82 88888.00 2016-09-28 10:33:17.408 272 11764.13 178.69 52497.81 88888.00 2016-09-28 10:33:17.908 272 11764.16 178.72 52497.83 88888.00 2016-09-28 10:33:18.408 272 11764.13 178.74 52497.90 88888.00 2016-09-28 10:33:18.908 272 11764.12 178.74 52497.92 88888.00 2016-09-28 10:33:19.408 272 11764.09 178.69 52498.00 88888.00 2016-09-28 10:33:19.908 272 11764.07 178.64 52498.03 88888.00 2016-09-28 10:33:20.409 272 11764.06 178.61 52498.05 88888.00 2016-09-28 10:33:20.909 272 11764.11 178.56 52498.09 88888.00 2016-09-28 10:33:21.409 272 11764.15 178.62 52498.12 88888.00 2016-09-28 10:33:21.909 272 11764.15 178.70 52498.14 88888.00 2016-09-28 10:33:22.409 272 11764.14 178.66 52498.12 88888.00 2016-09-28 10:33:22.909 272 11764.16 178.65 52498.12 88888.00 2016-09-28 10:33:23.409 272 11764.24 178.65 52498.09 88888.00 2016-09-28 10:33:23.909 272 11764.24 178.64 52498.08 88888.00 2016-09-28 10:33:24.409 272 11764.23 178.61 52498.06 88888.00 2016-09-28 10:33:24.909 272 11764.24 178.60 52498.07 88888.00 2016-09-28 10:33:25.409 272 11764.27 178.57 52498.03 88888.00 2016-09-28 10:33:25.909 272 11764.27 178.63 52498.08 88888.00 2016-09-28 10:33:26.409 272 11764.23 178.73 52498.11 88888.00 2016-09-28 10:33:26.909 272 11764.24 178.78 52498.12 88888.00 2016-09-28 10:33:27.409 272 11764.22 178.79 52498.14 88888.00 2016-09-28 10:33:27.909 272 11764.22 178.80 52498.15 88888.00 2016-09-28 10:33:28.409 272 11764.26 178.75 52498.14 88888.00 2016-09-28 10:33:28.909 272 11764.29 178.76 52498.15 88888.00 2016-09-28 10:33:29.409 272 11764.38 178.78 52498.14 88888.00 2016-09-28 10:33:29.909 272 11764.44 178.80 52498.15 88888.00 2016-09-28 10:33:30.409 272 11764.41 178.81 52498.17 88888.00 2016-09-28 10:33:30.909 272 11764.42 178.79 52498.15 88888.00 2016-09-28 10:33:31.409 272 11764.42 178.74 52498.14 88888.00 2016-09-28 10:33:31.909 272 11764.42 178.79 52498.13 88888.00 2016-09-28 10:33:32.409 272 11764.36 178.79 52498.15 88888.00 2016-09-28 10:33:32.909 272 11764.35 178.80 52498.16 88888.00 2016-09-28 10:33:33.409 272 11764.33 178.80 52498.18 88888.00 2016-09-28 10:33:33.909 272 11764.36 178.81 52498.20 88888.00 2016-09-28 10:33:34.409 272 11764.39 178.85 52498.22 88888.00 2016-09-28 10:33:34.909 272 11764.46 178.88 52498.24 88888.00 2016-09-28 10:33:35.409 272 11764.50 178.90 52498.22 88888.00 2016-09-28 10:33:35.909 272 11764.49 178.96 52498.22 88888.00 2016-09-28 10:33:36.409 272 11764.46 178.98 52498.23 88888.00 2016-09-28 10:33:36.909 272 11764.44 178.99 52498.23 88888.00 2016-09-28 10:33:37.409 272 11764.40 179.04 52498.26 88888.00 2016-09-28 10:33:37.909 272 11764.39 179.09 52498.30 88888.00 2016-09-28 10:33:38.409 272 11764.40 179.11 52498.30 88888.00 2016-09-28 10:33:38.909 272 11764.37 179.07 52498.25 88888.00 2016-09-28 10:33:39.409 272 11764.35 179.08 52498.30 88888.00 2016-09-28 10:33:39.909 272 11764.33 179.05 52498.27 88888.00 2016-09-28 10:33:40.409 272 11764.30 179.03 52498.30 88888.00 2016-09-28 10:33:40.909 272 11764.33 179.02 52498.31 88888.00 2016-09-28 10:33:41.409 272 11764.37 179.04 52498.31 88888.00 2016-09-28 10:33:41.909 272 11764.35 179.05 52498.32 88888.00 2016-09-28 10:33:42.409 272 11764.35 179.07 52498.29 88888.00 2016-09-28 10:33:42.909 272 11764.33 179.08 52498.26 88888.00 2016-09-28 10:33:43.409 272 11764.30 179.11 52498.29 88888.00 2016-09-28 10:33:43.909 272 11764.27 179.13 52498.31 88888.00 2016-09-28 10:33:44.409 272 11764.24 179.13 52498.32 88888.00 2016-09-28 10:33:44.909 272 11764.21 179.03 52498.33 88888.00 2016-09-28 10:33:45.409 272 11764.15 179.01 52498.32 88888.00 2016-09-28 10:33:45.909 272 11764.09 178.99 52498.30 88888.00 2016-09-28 10:33:46.409 272 11764.03 178.91 52498.29 88888.00 2016-09-28 10:33:46.909 272 11763.97 178.84 52498.30 88888.00 2016-09-28 10:33:47.409 272 11763.95 178.83 52498.33 88888.00 2016-09-28 10:33:47.909 272 11763.83 178.80 52498.33 88888.00 2016-09-28 10:33:48.409 272 11763.76 178.79 52498.33 88888.00 2016-09-28 10:33:48.909 272 11763.76 178.75 52498.29 88888.00 2016-09-28 10:33:49.409 272 11763.75 178.74 52498.29 88888.00 2016-09-28 10:33:49.909 272 11763.70 178.73 52498.26 88888.00 2016-09-28 10:33:50.409 272 11763.65 178.74 52498.30 88888.00 2016-09-28 10:33:50.909 272 11763.59 178.71 52498.30 88888.00 2016-09-28 10:33:51.409 272 11763.56 178.71 52498.26 88888.00 2016-09-28 10:33:51.909 272 11763.56 178.70 52498.26 88888.00 2016-09-28 10:33:52.409 272 11763.53 178.65 52498.26 88888.00 2016-09-28 10:33:52.909 272 11763.54 178.66 52498.26 88888.00 2016-09-28 10:33:53.409 272 11763.58 178.62 52498.27 88888.00 2016-09-28 10:33:53.909 272 11763.56 178.61 52498.25 88888.00 2016-09-28 10:33:54.409 272 11763.54 178.65 52498.27 88888.00 2016-09-28 10:33:54.909 272 11763.45 178.69 52498.29 88888.00 2016-09-28 10:33:55.409 272 11763.42 178.69 52498.24 88888.00 2016-09-28 10:33:55.909 272 11763.43 178.63 52498.26 88888.00 2016-09-28 10:33:56.409 272 11763.45 178.61 52498.26 88888.00 2016-09-28 10:33:56.909 272 11763.45 178.61 52498.24 88888.00 2016-09-28 10:33:57.409 272 11763.40 178.59 52498.24 88888.00 2016-09-28 10:33:57.909 272 11763.37 178.56 52498.22 88888.00 2016-09-28 10:33:58.409 272 11763.42 178.52 52498.17 88888.00 2016-09-28 10:33:58.909 272 11763.45 178.46 52498.14 88888.00 2016-09-28 10:33:59.409 272 11763.47 178.47 52498.08 88888.00 2016-09-28 10:33:59.909 272 11763.41 178.52 52498.07 88888.00 2016-09-28 10:34:00.409 272 11763.39 178.50 52498.08 88888.00 2016-09-28 10:34:00.909 272 11763.36 178.50 52498.03 88888.00 2016-09-28 10:34:01.409 272 11763.33 178.51 52497.99 88888.00 2016-09-28 10:34:01.909 272 11763.33 178.51 52497.98 88888.00 2016-09-28 10:34:02.409 272 11763.33 178.54 52498.00 88888.00 2016-09-28 10:34:02.909 272 11763.32 178.51 52497.98 88888.00 2016-09-28 10:34:03.409 272 11763.33 178.56 52497.95 88888.00 2016-09-28 10:34:03.909 272 11763.30 178.55 52497.96 88888.00 2016-09-28 10:34:04.409 272 11763.26 178.55 52497.97 88888.00 2016-09-28 10:34:04.909 272 11763.23 178.51 52497.95 88888.00 2016-09-28 10:34:05.409 272 11763.19 178.46 52497.91 88888.00 2016-09-28 10:34:05.909 272 11763.17 178.39 52497.90 88888.00 2016-09-28 10:34:06.409 272 11763.10 178.34 52497.90 88888.00 2016-09-28 10:34:06.909 272 11763.09 178.32 52497.94 88888.00 2016-09-28 10:34:07.409 272 11763.04 178.25 52497.94 88888.00 2016-09-28 10:34:07.909 272 11762.97 178.20 52497.92 88888.00 2016-09-28 10:34:08.409 272 11762.90 178.14 52497.90 88888.00 2016-09-28 10:34:08.909 272 11762.81 178.12 52497.95 88888.00 2016-09-28 10:34:09.409 272 11762.79 178.07 52497.88 88888.00 2016-09-28 10:34:09.909 272 11762.78 177.98 52497.82 88888.00 2016-09-28 10:34:10.409 272 11762.72 177.98 52497.81 88888.00 2016-09-28 10:34:10.909 272 11762.58 177.97 52497.81 88888.00 2016-09-28 10:34:11.409 272 11762.48 177.91 52497.79 88888.00 2016-09-28 10:34:11.909 272 11762.42 177.77 52497.76 88888.00 2016-09-28 10:34:12.409 272 11762.30 177.70 52497.73 88888.00 2016-09-28 10:34:12.909 272 11762.23 177.64 52497.67 88888.00 2016-09-28 10:34:13.409 272 11762.14 177.58 52497.67 88888.00 2016-09-28 10:34:13.909 272 11762.04 177.55 52497.62 88888.00 2016-09-28 10:34:14.409 272 11761.96 177.52 52497.56 88888.00 2016-09-28 10:34:14.909 272 11761.92 177.46 52497.52 88888.00 2016-09-28 10:34:15.409 272 11761.87 177.48 52497.51 88888.00 2016-09-28 10:34:15.909 272 11761.78 177.50 52497.46 88888.00 2016-09-28 10:34:16.409 272 11761.65 177.50 52497.43 88888.00 2016-09-28 10:34:16.909 272 11761.53 177.50 52497.39 88888.00 2016-09-28 10:34:17.409 272 11761.48 177.47 52497.36 88888.00 2016-09-28 10:34:17.909 272 11761.47 177.41 52497.33 88888.00 2016-09-28 10:34:18.409 272 11761.49 177.39 52497.28 88888.00 2016-09-28 10:34:18.909 272 11761.47 177.38 52497.21 88888.00 2016-09-28 10:34:19.409 272 11761.46 177.37 52497.19 88888.00 2016-09-28 10:34:19.909 272 11761.46 177.31 52497.14 88888.00 2016-09-28 10:34:20.409 272 11761.43 177.30 52497.11 88888.00 2016-09-28 10:34:20.909 272 11761.42 177.28 52497.12 88888.00 2016-09-28 10:34:21.409 272 11761.44 177.19 52497.08 88888.00 2016-09-28 10:34:21.909 272 11761.48 177.20 52496.94 88888.00 2016-09-28 10:34:22.409 272 11761.48 177.26 52496.88 88888.00 2016-09-28 10:34:22.909 272 11761.48 177.25 52496.89 88888.00 2016-09-28 10:34:23.409 272 11761.53 177.27 52496.92 88888.00 2016-09-28 10:34:23.909 272 11761.56 177.33 52496.94 88888.00 2016-09-28 10:34:24.409 272 11761.57 177.35 52496.91 88888.00 2016-09-28 10:34:24.909 272 11761.55 177.33 52496.90 88888.00 2016-09-28 10:34:25.409 272 11761.50 177.30 52496.91 88888.00 2016-09-28 10:34:25.909 272 11761.51 177.28 52496.92 88888.00 2016-09-28 10:34:26.409 272 11761.51 177.27 52496.91 88888.00 2016-09-28 10:34:26.909 272 11761.53 177.28 52496.84 88888.00 2016-09-28 10:34:27.409 272 11761.53 177.33 52496.77 88888.00 2016-09-28 10:34:27.909 272 11761.50 177.34 52496.76 88888.00 2016-09-28 10:34:28.409 272 11761.46 177.27 52496.79 88888.00 2016-09-28 10:34:28.909 272 11761.42 177.20 52496.77 88888.00 2016-09-28 10:34:29.409 272 11761.40 177.15 52496.80 88888.00 2016-09-28 10:34:29.909 272 11761.39 177.07 52496.74 88888.00 2016-09-28 10:34:30.409 272 11761.40 177.00 52496.67 88888.00 2016-09-28 10:34:30.909 272 11761.39 176.97 52496.65 88888.00 2016-09-28 10:34:31.409 272 11761.35 176.98 52496.64 88888.00 2016-09-28 10:34:31.909 272 11761.34 176.96 52496.64 88888.00 2016-09-28 10:34:32.409 272 11761.30 176.95 52496.66 88888.00 2016-09-28 10:34:32.909 272 11761.22 176.92 52496.63 88888.00 2016-09-28 10:34:33.409 272 11761.12 176.96 52496.65 88888.00 2016-09-28 10:34:33.909 272 11761.02 176.98 52496.65 88888.00 2016-09-28 10:34:34.409 272 11760.97 176.95 52496.63 88888.00 2016-09-28 10:34:34.909 272 11760.96 176.85 52496.62 88888.00 2016-09-28 10:34:35.409 272 11760.96 176.81 52496.61 88888.00 2016-09-28 10:34:35.909 272 11760.93 176.80 52496.61 88888.00 2016-09-28 10:34:36.409 272 11760.87 176.80 52496.58 88888.00 2016-09-28 10:34:36.909 272 11760.85 176.75 52496.58 88888.00 2016-09-28 10:34:37.409 272 11760.82 176.63 52496.55 88888.00 2016-09-28 10:34:37.909 272 11760.79 176.56 52496.51 88888.00 2016-09-28 10:34:38.409 272 11760.73 176.56 52496.50 88888.00 2016-09-28 10:34:38.909 272 11760.69 176.55 52496.49 88888.00 2016-09-28 10:34:39.409 272 11760.68 176.56 52496.47 88888.00 2016-09-28 10:34:39.909 272 11760.64 176.57 52496.41 88888.00 2016-09-28 10:34:40.409 272 11760.63 176.58 52496.35 88888.00 2016-09-28 10:34:40.909 272 11760.60 176.52 52496.31 88888.00 2016-09-28 10:34:41.409 272 11760.52 176.50 52496.31 88888.00 2016-09-28 10:34:41.909 272 11760.53 176.44 52496.29 88888.00 2016-09-28 10:34:42.409 272 11760.59 176.43 52496.27 88888.00 2016-09-28 10:34:42.909 272 11760.58 176.44 52496.23 88888.00 2016-09-28 10:34:43.409 272 11760.49 176.38 52496.22 88888.00 2016-09-28 10:34:43.909 272 11760.43 176.30 52496.15 88888.00 2016-09-28 10:34:44.409 272 11760.38 176.31 52496.14 88888.00 2016-09-28 10:34:44.909 272 11760.35 176.30 52496.13 88888.00 2016-09-28 10:34:45.409 272 11760.33 176.30 52496.17 88888.00 2016-09-28 10:34:45.909 272 11760.28 176.29 52496.15 88888.00 2016-09-28 10:34:46.409 272 11760.24 176.27 52496.10 88888.00 2016-09-28 10:34:46.909 272 11760.26 176.22 52496.06 88888.00 2016-09-28 10:34:47.409 272 11760.20 176.19 52496.04 88888.00 2016-09-28 10:34:47.909 272 11760.15 176.11 52495.97 88888.00 2016-09-28 10:34:48.409 272 11760.09 176.08 52495.91 88888.00 2016-09-28 10:34:48.909 272 11759.95 176.14 52495.98 88888.00 2016-09-28 10:34:49.409 272 11759.90 176.12 52495.96 88888.00 2016-09-28 10:34:49.909 272 11759.84 176.08 52495.91 88888.00 2016-09-28 10:34:50.409 272 11759.81 176.02 52495.89 88888.00 2016-09-28 10:34:50.909 272 11759.80 175.95 52495.85 88888.00 2016-09-28 10:34:51.409 272 11759.79 175.86 52495.82 88888.00 2016-09-28 10:34:51.909 272 11759.75 175.79 52495.78 88888.00 2016-09-28 10:34:52.409 272 11759.73 175.74 52495.74 88888.00 2016-09-28 10:34:52.909 272 11759.71 175.70 52495.68 88888.00 2016-09-28 10:34:53.409 272 11759.68 175.66 52495.67 88888.00 2016-09-28 10:34:53.909 272 11759.58 175.66 52495.68 88888.00 2016-09-28 10:34:54.409 272 11759.50 175.63 52495.67 88888.00 2016-09-28 10:34:54.909 272 11759.42 175.62 52495.62 88888.00 2016-09-28 10:34:55.409 272 11759.38 175.63 52495.61 88888.00 2016-09-28 10:34:55.909 272 11759.33 175.58 52495.60 88888.00 2016-09-28 10:34:56.409 272 11759.28 175.56 52495.60 88888.00 2016-09-28 10:34:56.909 272 11759.27 175.55 52495.56 88888.00 2016-09-28 10:34:57.409 272 11759.26 175.53 52495.50 88888.00 2016-09-28 10:34:57.909 272 11759.26 175.49 52495.45 88888.00 2016-09-28 10:34:58.409 272 11759.21 175.44 52495.44 88888.00 2016-09-28 10:34:58.909 272 11759.14 175.51 52495.42 88888.00 2016-09-28 10:34:59.409 272 11759.13 175.49 52495.40 88888.00 2016-09-28 10:34:59.909 272 11759.14 175.45 52495.36 88888.00 2016-09-28 10:35:00.409 272 11759.12 175.41 52495.33 88888.00 2016-09-28 10:35:00.909 272 11759.11 175.41 52495.25 88888.00 2016-09-28 10:35:01.409 272 11759.10 175.39 52495.18 88888.00 2016-09-28 10:35:01.909 272 11759.06 175.37 52495.14 88888.00 2016-09-28 10:35:02.409 272 11759.01 175.33 52495.10 88888.00 2016-09-28 10:35:02.909 272 11758.96 175.31 52495.07 88888.00 2016-09-28 10:35:03.409 272 11758.95 175.33 52495.08 88888.00 2016-09-28 10:35:03.909 272 11758.94 175.36 52495.08 88888.00 2016-09-28 10:35:04.409 272 11758.92 175.43 52495.05 88888.00 2016-09-28 10:35:04.909 272 11758.87 175.45 52495.04 88888.00 2016-09-28 10:35:05.409 272 11758.81 175.44 52495.03 88888.00 2016-09-28 10:35:05.909 272 11758.77 175.46 52495.03 88888.00 2016-09-28 10:35:06.409 272 11758.81 175.47 52494.98 88888.00 2016-09-28 10:35:06.909 272 11758.84 175.50 52494.88 88888.00 2016-09-28 10:35:07.409 272 11758.83 175.47 52494.86 88888.00 2016-09-28 10:35:07.909 272 11758.77 175.44 52494.87 88888.00 2016-09-28 10:35:08.409 272 11758.70 175.40 52494.89 88888.00 2016-09-28 10:35:08.909 272 11758.61 175.36 52494.87 88888.00 2016-09-28 10:35:09.409 272 11758.57 175.32 52494.80 88888.00 2016-09-28 10:35:09.909 272 11758.52 175.29 52494.77 88888.00 2016-09-28 10:35:10.409 272 11758.47 175.26 52494.71 88888.00 2016-09-28 10:35:10.909 272 11758.40 175.16 52494.65 88888.00 2016-09-28 10:35:11.409 272 11758.27 175.06 52494.61 88888.00 2016-09-28 10:35:11.909 272 11758.13 174.97 52494.57 88888.00 2016-09-28 10:35:12.409 272 11758.09 174.97 52494.55 88888.00 2016-09-28 10:35:12.909 272 11758.06 175.01 52494.51 88888.00 2016-09-28 10:35:13.409 272 11757.93 175.03 52494.48 88888.00 2016-09-28 10:35:13.909 272 11757.83 175.04 52494.51 88888.00 2016-09-28 10:35:14.409 272 11757.73 175.01 52494.45 88888.00 2016-09-28 10:35:14.909 272 11757.65 174.94 52494.41 88888.00 2016-09-28 10:35:15.409 272 11757.57 174.93 52494.37 88888.00 2016-09-28 10:35:15.909 272 11757.49 174.86 52494.34 88888.00 2016-09-28 10:35:16.409 272 11757.40 174.76 52494.32 88888.00 2016-09-28 10:35:16.909 272 11757.37 174.67 52494.25 88888.00 2016-09-28 10:35:17.409 272 11757.33 174.64 52494.21 88888.00 2016-09-28 10:35:17.909 272 11757.22 174.66 52494.21 88888.00 2016-09-28 10:35:18.409 272 11757.13 174.65 52494.17 88888.00 2016-09-28 10:35:18.909 272 11757.10 174.68 52494.13 88888.00 2016-09-28 10:35:19.409 272 11757.05 174.66 52494.09 88888.00 2016-09-28 10:35:19.909 272 11757.02 174.67 52494.06 88888.00 2016-09-28 10:35:20.409 272 11756.93 174.73 52494.06 88888.00 2016-09-28 10:35:20.909 272 11756.83 174.75 52494.06 88888.00 2016-09-28 10:35:21.409 272 11756.76 174.73 52494.01 88888.00 2016-09-28 10:35:21.909 272 11756.72 174.66 52493.97 88888.00 2016-09-28 10:35:22.409 272 11756.67 174.65 52493.92 88888.00 2016-09-28 10:35:22.909 272 11756.65 174.63 52493.88 88888.00 2016-09-28 10:35:23.409 272 11756.59 174.58 52493.83 88888.00 2016-09-28 10:35:23.909 272 11756.55 174.59 52493.79 88888.00 2016-09-28 10:35:24.409 272 11756.48 174.56 52493.74 88888.00 2016-09-28 10:35:24.909 272 11756.48 174.54 52493.68 88888.00 2016-09-28 10:35:25.409 272 11756.42 174.53 52493.66 88888.00 2016-09-28 10:35:25.909 272 11756.37 174.49 52493.66 88888.00 2016-09-28 10:35:26.409 272 11756.33 174.46 52493.60 88888.00 2016-09-28 10:35:26.909 272 11756.32 174.43 52493.57 88888.00 2016-09-28 10:35:27.409 272 11756.31 174.36 52493.51 88888.00 2016-09-28 10:35:27.909 272 11756.31 174.37 52493.49 88888.00 2016-09-28 10:35:28.409 272 11756.33 174.36 52493.46 88888.00 2016-09-28 10:35:28.909 272 11756.33 174.33 52493.50 88888.00 2016-09-28 10:35:29.409 272 11756.30 174.35 52493.49 88888.00 2016-09-28 10:35:29.909 272 11756.34 174.35 52493.44 88888.00 2016-09-28 10:35:30.409 272 11756.33 174.38 52493.41 88888.00 2016-09-28 10:35:30.909 272 11756.28 174.43 52493.42 88888.00 2016-09-28 10:35:31.409 272 11756.21 174.53 52493.40 88888.00 2016-09-28 10:35:31.909 272 11756.14 174.55 52493.38 88888.00 2016-09-28 10:35:32.409 272 11756.07 174.50 52493.33 88888.00 2016-09-28 10:35:32.909 272 11756.03 174.50 52493.33 88888.00 2016-09-28 10:35:33.409 272 11755.98 174.50 52493.32 88888.00 2016-09-28 10:35:33.909 272 11755.95 174.46 52493.30 88888.00 2016-09-28 10:35:34.409 272 11755.95 174.42 52493.25 88888.00 2016-09-28 10:35:34.909 272 11755.93 174.42 52493.20 88888.00 2016-09-28 10:35:35.409 272 11755.88 174.42 52493.16 88888.00 2016-09-28 10:35:35.909 272 11755.85 174.46 52493.13 88888.00 2016-09-28 10:35:36.409 272 11755.71 174.42 52493.11 88888.00 2016-09-28 10:35:36.909 272 11755.63 174.37 52493.07 88888.00 2016-09-28 10:35:37.409 272 11755.62 174.31 52493.01 88888.00 2016-09-28 10:35:37.909 272 11755.59 174.35 52492.96 88888.00 2016-09-28 10:35:38.409 272 11755.55 174.40 52492.94 88888.00 2016-09-28 10:35:38.909 272 11755.53 174.40 52492.89 88888.00 2016-09-28 10:35:39.409 272 11755.49 174.40 52492.89 88888.00 2016-09-28 10:35:39.909 272 11755.43 174.44 52492.92 88888.00 2016-09-28 10:35:40.409 272 11755.40 174.45 52492.86 88888.00 2016-09-28 10:35:40.909 272 11755.35 174.44 52492.79 88888.00 2016-09-28 10:35:41.409 272 11755.33 174.45 52492.79 88888.00 2016-09-28 10:35:41.909 272 11755.30 174.48 52492.79 88888.00 2016-09-28 10:35:42.409 272 11755.32 174.47 52492.77 88888.00 2016-09-28 10:35:42.909 272 11755.26 174.52 52492.74 88888.00 2016-09-28 10:35:43.409 272 11755.23 174.63 52492.70 88888.00 2016-09-28 10:35:43.909 272 11755.21 174.68 52492.72 88888.00 2016-09-28 10:35:44.409 272 11755.19 174.72 52492.75 88888.00 2016-09-28 10:35:44.909 272 11755.10 174.74 52492.77 88888.00 2016-09-28 10:35:45.409 272 11755.03 174.66 52492.75 88888.00 2016-09-28 10:35:45.909 272 11755.01 174.59 52492.72 88888.00 2016-09-28 10:35:46.409 272 11754.97 174.58 52492.70 88888.00 2016-09-28 10:35:46.909 272 11754.94 174.62 52492.69 88888.00 2016-09-28 10:35:47.409 272 11754.92 174.57 52492.67 88888.00 2016-09-28 10:35:47.909 272 11754.88 174.55 52492.61 88888.00 2016-09-28 10:35:48.409 272 11754.85 174.49 52492.57 88888.00 2016-09-28 10:35:48.909 272 11754.81 174.47 52492.54 88888.00 2016-09-28 10:35:49.409 272 11754.77 174.47 52492.50 88888.00 2016-09-28 10:35:49.909 272 11754.74 174.50 52492.48 88888.00 2016-09-28 10:35:50.409 272 11754.72 174.52 52492.49 88888.00 2016-09-28 10:35:50.909 272 11754.73 174.48 52492.49 88888.00 2016-09-28 10:35:51.409 272 11754.75 174.44 52492.42 88888.00 2016-09-28 10:35:51.909 272 11754.74 174.45 52492.39 88888.00 2016-09-28 10:35:52.409 272 11754.71 174.44 52492.38 88888.00 2016-09-28 10:35:52.909 272 11754.72 174.46 52492.35 88888.00 2016-09-28 10:35:53.409 272 11754.73 174.47 52492.33 88888.00 2016-09-28 10:35:53.909 272 11754.70 174.53 52492.35 88888.00 2016-09-28 10:35:54.409 272 11754.73 174.58 52492.39 88888.00 2016-09-28 10:35:54.909 272 11754.74 174.69 52492.34 88888.00 2016-09-28 10:35:55.409 272 11754.76 174.77 52492.28 88888.00 2016-09-28 10:35:55.909 272 11754.80 174.78 52492.31 88888.00 2016-09-28 10:35:56.409 272 11754.80 174.86 52492.34 88888.00 2016-09-28 10:35:56.909 272 11754.80 174.94 52492.35 88888.00 2016-09-28 10:35:57.409 272 11754.76 174.92 52492.32 88888.00 2016-09-28 10:35:57.909 272 11754.75 174.93 52492.31 88888.00 2016-09-28 10:35:58.409 272 11754.77 174.91 52492.25 88888.00 2016-09-28 10:35:58.909 272 11754.84 174.92 52492.23 88888.00 2016-09-28 10:35:59.409 272 11754.90 174.93 52492.21 88888.00 2016-09-28 10:35:59.909 272 11754.89 174.92 52492.23 88888.00 2016-09-28 10:36:00.410 272 11754.89 174.91 52492.23 88888.00 2016-09-28 10:36:00.910 272 11754.88 174.86 52492.17 88888.00 2016-09-28 10:36:01.410 272 11754.85 174.82 52492.10 88888.00 2016-09-28 10:36:01.910 272 11754.90 174.77 52492.09 88888.00 2016-09-28 10:36:02.410 272 11754.93 174.83 52492.08 88888.00 2016-09-28 10:36:02.910 272 11754.94 174.91 52492.05 88888.00 2016-09-28 10:36:03.410 272 11754.93 174.96 52492.04 88888.00 2016-09-28 10:36:03.910 272 11754.91 175.06 52492.07 88888.00 2016-09-28 10:36:04.410 272 11754.88 175.14 52492.06 88888.00 2016-09-28 10:36:04.910 272 11754.80 175.16 52492.07 88888.00 2016-09-28 10:36:05.410 272 11754.75 175.17 52492.09 88888.00 2016-09-28 10:36:05.910 272 11754.68 175.17 52492.10 88888.00 2016-09-28 10:36:06.410 272 11754.65 175.12 52492.10 88888.00 2016-09-28 10:36:06.910 272 11754.64 175.08 52492.06 88888.00 2016-09-28 10:36:07.410 272 11754.64 175.06 52492.05 88888.00 2016-09-28 10:36:07.910 272 11754.67 175.05 52492.03 88888.00 2016-09-28 10:36:08.410 272 11754.71 175.03 52491.94 88888.00 2016-09-28 10:36:08.910 272 11754.67 175.05 52491.94 88888.00 2016-09-28 10:36:09.410 272 11754.65 175.05 52491.91 88888.00 2016-09-28 10:36:09.910 272 11754.60 174.98 52491.92 88888.00 2016-09-28 10:36:10.410 272 11754.59 174.89 52491.94 88888.00 2016-09-28 10:36:10.910 272 11754.57 174.78 52491.90 88888.00 2016-09-28 10:36:11.410 272 11754.54 174.69 52491.83 88888.00 2016-09-28 10:36:11.910 272 11754.51 174.65 52491.78 88888.00 2016-09-28 10:36:12.410 272 11754.44 174.58 52491.73 88888.00 2016-09-28 10:36:12.910 272 11754.40 174.54 52491.69 88888.00 2016-09-28 10:36:13.410 272 11754.36 174.52 52491.70 88888.00 2016-09-28 10:36:13.910 272 11754.28 174.50 52491.66 88888.00 2016-09-28 10:36:14.410 272 11754.26 174.52 52491.65 88888.00 2016-09-28 10:36:14.910 272 11754.24 174.55 52491.64 88888.00 2016-09-28 10:36:15.410 272 11754.20 174.56 52491.62 88888.00 2016-09-28 10:36:15.910 272 11754.14 174.49 52491.59 88888.00 2016-09-28 10:36:16.410 272 11754.11 174.50 52491.61 88888.00 2016-09-28 10:36:16.910 272 11754.04 174.52 52491.60 88888.00 2016-09-28 10:36:17.410 272 11754.04 174.56 52491.60 88888.00 2016-09-28 10:36:17.910 272 11754.06 174.65 52491.62 88888.00 2016-09-28 10:36:18.410 272 11754.01 174.72 52491.62 88888.00 2016-09-28 10:36:18.910 272 11753.96 174.77 52491.65 88888.00 2016-09-28 10:36:19.410 272 11754.00 174.77 52491.61 88888.00 2016-09-28 10:36:19.910 272 11754.06 174.77 52491.54 88888.00 2016-09-28 10:36:20.410 272 11754.14 174.75 52491.50 88888.00 2016-09-28 10:36:20.910 272 11754.13 174.72 52491.47 88888.00 2016-09-28 10:36:21.410 272 11754.04 174.71 52491.53 88888.00 2016-09-28 10:36:21.910 272 11754.07 174.71 52491.54 88888.00 2016-09-28 10:36:22.410 272 11754.07 174.68 52491.54 88888.00 2016-09-28 10:36:22.910 272 11754.07 174.71 52491.54 88888.00 2016-09-28 10:36:23.410 272 11754.05 174.69 52491.50 88888.00 2016-09-28 10:36:23.910 272 11754.07 174.69 52491.46 88888.00 2016-09-28 10:36:24.410 272 11754.02 174.67 52491.44 88888.00 2016-09-28 10:36:24.910 272 11754.00 174.65 52491.43 88888.00 2016-09-28 10:36:25.410 272 11754.02 174.66 52491.38 88888.00 2016-09-28 10:36:25.910 272 11754.01 174.67 52491.34 88888.00 2016-09-28 10:36:26.410 272 11753.94 174.64 52491.35 88888.00 2016-09-28 10:36:26.910 272 11753.88 174.57 52491.35 88888.00 2016-09-28 10:36:27.410 272 11753.86 174.52 52491.35 88888.00 2016-09-28 10:36:27.910 272 11753.81 174.44 52491.31 88888.00 2016-09-28 10:36:28.410 272 11753.83 174.43 52491.28 88888.00 2016-09-28 10:36:28.910 272 11753.84 174.42 52491.27 88888.00 2016-09-28 10:36:29.410 272 11753.84 174.39 52491.26 88888.00 2016-09-28 10:36:29.910 272 11753.79 174.36 52491.21 88888.00 2016-09-28 10:36:30.410 272 11753.76 174.34 52491.18 88888.00 2016-09-28 10:36:30.910 272 11753.70 174.33 52491.17 88888.00 2016-09-28 10:36:31.410 272 11753.61 174.38 52491.20 88888.00 2016-09-28 10:36:31.910 272 11753.50 174.35 52491.20 88888.00 2016-09-28 10:36:32.410 272 11753.39 174.31 52491.17 88888.00 2016-09-28 10:36:32.910 272 11753.30 174.25 52491.20 88888.00 2016-09-28 10:36:33.410 272 11753.24 174.18 52491.20 88888.00 2016-09-28 10:36:33.910 272 11753.17 174.15 52491.17 88888.00 2016-09-28 10:36:34.410 272 11753.08 174.07 52491.11 88888.00 2016-09-28 10:36:34.910 272 11752.99 174.01 52491.07 88888.00 2016-09-28 10:36:35.410 272 11752.90 173.91 52491.01 88888.00 2016-09-28 10:36:35.910 272 11752.87 173.85 52490.97 88888.00 2016-09-28 10:36:36.410 272 11752.87 173.74 52490.91 88888.00 2016-09-28 10:36:36.910 272 11752.86 173.63 52490.90 88888.00 2016-09-28 10:36:37.410 272 11752.83 173.57 52490.87 88888.00 2016-09-28 10:36:37.910 272 11752.84 173.51 52490.83 88888.00 2016-09-28 10:36:38.410 272 11752.81 173.47 52490.77 88888.00 2016-09-28 10:36:38.910 272 11752.77 173.43 52490.73 88888.00 2016-09-28 10:36:39.410 272 11752.74 173.49 52490.71 88888.00 2016-09-28 10:36:39.910 272 11752.71 173.51 52490.69 88888.00 2016-09-28 10:36:40.410 272 11752.65 173.53 52490.64 88888.00 2016-09-28 10:36:40.910 272 11752.60 173.47 52490.59 88888.00 2016-09-28 10:36:41.410 272 11752.52 173.45 52490.58 88888.00 2016-09-28 10:36:41.910 272 11752.53 173.36 52490.56 88888.00 2016-09-28 10:36:42.410 272 11752.57 173.27 52490.53 88888.00 2016-09-28 10:36:42.910 272 11752.61 173.20 52490.46 88888.00 2016-09-28 10:36:43.410 272 11752.63 173.19 52490.42 88888.00 2016-09-28 10:36:43.910 272 11752.58 173.16 52490.39 88888.00 2016-09-28 10:36:44.410 272 11752.55 173.10 52490.36 88888.00 2016-09-28 10:36:44.910 272 11752.51 173.08 52490.31 88888.00 2016-09-28 10:36:45.410 272 11752.46 173.07 52490.29 88888.00 2016-09-28 10:36:45.910 272 11752.40 173.05 52490.30 88888.00 2016-09-28 10:36:46.410 272 11752.39 173.08 52490.29 88888.00 2016-09-28 10:36:46.910 272 11752.33 173.11 52490.25 88888.00 2016-09-28 10:36:47.410 272 11752.26 173.11 52490.24 88888.00 2016-09-28 10:36:47.910 272 11752.21 173.07 52490.22 88888.00 2016-09-28 10:36:48.410 272 11752.18 173.02 52490.18 88888.00 2016-09-28 10:36:48.910 272 11752.14 173.03 52490.13 88888.00 2016-09-28 10:36:49.410 272 11752.13 172.99 52490.04 88888.00 2016-09-28 10:36:49.910 272 11752.14 172.92 52489.98 88888.00 2016-09-28 10:36:50.410 272 11752.12 172.90 52489.96 88888.00 2016-09-28 10:36:50.910 272 11752.10 172.93 52489.93 88888.00 2016-09-28 10:36:51.410 272 11752.07 172.90 52489.88 88888.00 2016-09-28 10:36:51.910 272 11752.04 172.81 52489.85 88888.00 2016-09-28 10:36:52.410 272 11752.03 172.77 52489.85 88888.00 2016-09-28 10:36:52.910 272 11752.04 172.71 52489.83 88888.00 2016-09-28 10:36:53.410 272 11752.04 172.66 52489.80 88888.00 2016-09-28 10:36:53.910 272 11752.01 172.62 52489.76 88888.00 2016-09-28 10:36:54.410 272 11752.03 172.55 52489.68 88888.00 2016-09-28 10:36:54.910 272 11752.01 172.59 52489.61 88888.00 2016-09-28 10:36:55.410 272 11751.95 172.62 52489.60 88888.00 2016-09-28 10:36:55.910 272 11751.84 172.65 52489.61 88888.00 2016-09-28 10:36:56.410 272 11751.79 172.62 52489.61 88888.00 2016-09-28 10:36:56.910 272 11751.79 172.54 52489.51 88888.00 2016-09-28 10:36:57.410 272 11751.74 172.52 52489.45 88888.00 2016-09-28 10:36:57.910 272 11751.69 172.49 52489.42 88888.00 2016-09-28 10:36:58.410 272 11751.69 172.46 52489.37 88888.00 2016-09-28 10:36:58.910 272 11751.64 172.46 52489.35 88888.00 2016-09-28 10:36:59.410 272 11751.61 172.41 52489.30 88888.00 2016-09-28 10:36:59.910 272 11751.53 172.35 52489.25 88888.00 2016-09-28 10:37:00.410 272 11751.47 172.30 52489.18 88888.00 2016-09-28 10:37:00.910 272 11751.39 172.30 52489.22 88888.00 2016-09-28 10:37:01.410 272 11751.34 172.27 52489.17 88888.00 2016-09-28 10:37:01.910 272 11751.32 172.25 52489.12 88888.00 2016-09-28 10:37:02.410 272 11751.30 172.25 52489.15 88888.00 2016-09-28 10:37:02.910 272 11751.28 172.32 52489.15 88888.00 2016-09-28 10:37:03.410 272 11751.25 172.34 52489.14 88888.00 2016-09-28 10:37:03.910 272 11751.23 172.32 52489.09 88888.00 2016-09-28 10:37:04.410 272 11751.15 172.31 52489.02 88888.00 2016-09-28 10:37:04.910 272 11751.09 172.26 52489.00 88888.00 2016-09-28 10:37:05.410 272 11751.02 172.21 52488.97 88888.00 2016-09-28 10:37:05.910 272 11750.94 172.13 52488.97 88888.00 2016-09-28 10:37:06.410 272 11750.88 172.07 52488.92 88888.00 2016-09-28 10:37:06.910 272 11750.85 172.03 52488.89 88888.00 2016-09-28 10:37:07.410 272 11750.78 171.94 52488.87 88888.00 2016-09-28 10:37:07.910 272 11750.74 171.87 52488.80 88888.00 2016-09-28 10:37:08.410 272 11750.69 171.84 52488.78 88888.00 2016-09-28 10:37:08.910 272 11750.63 171.79 52488.75 88888.00 2016-09-28 10:37:09.410 272 11750.58 171.77 52488.69 88888.00 2016-09-28 10:37:09.910 272 11750.49 171.74 52488.63 88888.00 2016-09-28 10:37:10.410 272 11750.49 171.69 52488.56 88888.00 2016-09-28 10:37:10.910 272 11750.44 171.73 52488.55 88888.00 2016-09-28 10:37:11.410 272 11750.34 171.76 52488.54 88888.00 2016-09-28 10:37:11.910 272 11750.26 171.75 52488.54 88888.00 2016-09-28 10:37:12.410 272 11750.21 171.73 52488.51 88888.00 2016-09-28 10:37:12.910 272 11750.17 171.74 52488.45 88888.00 2016-09-28 10:37:13.410 272 11750.15 171.74 52488.37 88888.00 2016-09-28 10:37:13.910 272 11750.11 171.69 52488.34 88888.00 2016-09-28 10:37:14.410 272 11750.06 171.67 52488.29 88888.00 2016-09-28 10:37:14.910 272 11749.99 171.69 52488.27 88888.00 2016-09-28 10:37:15.410 272 11749.93 171.74 52488.27 88888.00 2016-09-28 10:37:15.910 272 11749.84 171.78 52488.28 88888.00 2016-09-28 10:37:16.410 272 11749.79 171.78 52488.27 88888.00 2016-09-28 10:37:16.910 272 11749.75 171.81 52488.19 88888.00 2016-09-28 10:37:17.410 272 11749.71 171.77 52488.10 88888.00 2016-09-28 10:37:17.910 272 11749.68 171.75 52488.08 88888.00 2016-09-28 10:37:18.410 272 11749.59 171.78 52488.05 88888.00 2016-09-28 10:37:18.910 272 11749.57 171.77 52488.01 88888.00 2016-09-28 10:37:19.410 272 11749.59 171.69 52487.95 88888.00 2016-09-28 10:37:19.910 272 11749.57 171.61 52487.89 88888.00 2016-09-28 10:37:20.410 272 11749.53 171.56 52487.85 88888.00 2016-09-28 10:37:20.910 272 11749.46 171.57 52487.83 88888.00 2016-09-28 10:37:21.410 272 11749.39 171.55 52487.80 88888.00 2016-09-28 10:37:21.910 272 11749.29 171.52 52487.75 88888.00 2016-09-28 10:37:22.410 272 11749.19 171.49 52487.76 88888.00 2016-09-28 10:37:22.910 272 11749.05 171.45 52487.81 88888.00 2016-09-28 10:37:23.410 272 11748.98 171.37 52487.75 88888.00 2016-09-28 10:37:23.910 272 11748.96 171.36 52487.66 88888.00 2016-09-28 10:37:24.410 272 11748.85 171.38 52487.64 88888.00 2016-09-28 10:37:24.910 272 11748.74 171.38 52487.58 88888.00 2016-09-28 10:37:25.410 272 11748.60 171.35 52487.50 88888.00 2016-09-28 10:37:25.910 272 11748.52 171.34 52487.41 88888.00 2016-09-28 10:37:26.410 272 11748.47 171.28 52487.33 88888.00 2016-09-28 10:37:26.910 272 11748.44 171.27 52487.25 88888.00 2016-09-28 10:37:27.410 272 11748.35 171.26 52487.23 88888.00 2016-09-28 10:37:27.910 272 11748.32 171.25 52487.20 88888.00 2016-09-28 10:37:28.410 272 11748.27 171.28 52487.12 88888.00 2016-09-28 10:37:28.910 272 11748.25 171.25 52487.08 88888.00 2016-09-28 10:37:29.410 272 11748.22 171.20 52487.07 88888.00 2016-09-28 10:37:29.910 272 11748.19 171.19 52487.02 88888.00 2016-09-28 10:37:30.410 272 11748.17 171.22 52486.92 88888.00 2016-09-28 10:37:30.910 272 11748.14 171.28 52486.84 88888.00 2016-09-28 10:37:31.410 272 11748.12 171.29 52486.84 88888.00 2016-09-28 10:37:31.910 272 11748.06 171.38 52486.85 88888.00 2016-09-28 10:37:32.410 272 11747.97 171.49 52486.86 88888.00 2016-09-28 10:37:32.910 272 11747.87 171.58 52486.84 88888.00 2016-09-28 10:37:33.410 272 11747.84 171.61 52486.78 88888.00 2016-09-28 10:37:33.910 272 11747.83 171.64 52486.77 88888.00 2016-09-28 10:37:34.410 272 11747.84 171.68 52486.72 88888.00 2016-09-28 10:37:34.910 272 11747.81 171.75 52486.70 88888.00 2016-09-28 10:37:35.410 272 11747.75 171.75 52486.66 88888.00 2016-09-28 10:37:35.910 272 11747.72 171.78 52486.62 88888.00 2016-09-28 10:37:36.410 272 11747.77 171.83 52486.59 88888.00 2016-09-28 10:37:36.910 272 11747.81 171.87 52486.55 88888.00 2016-09-28 10:37:37.410 272 11747.86 171.97 52486.55 88888.00 2016-09-28 10:37:37.910 272 11747.88 172.05 52486.54 88888.00 2016-09-28 10:37:38.410 272 11747.88 172.05 52486.55 88888.00 2016-09-28 10:37:38.910 272 11747.91 172.02 52486.53 88888.00 2016-09-28 10:37:39.410 272 11747.96 172.01 52486.45 88888.00 2016-09-28 10:37:39.910 272 11747.97 171.96 52486.39 88888.00 2016-09-28 10:37:40.410 272 11747.97 171.94 52486.37 88888.00 2016-09-28 10:37:40.910 272 11747.91 171.97 52486.34 88888.00 2016-09-28 10:37:41.410 272 11747.90 172.05 52486.33 88888.00 2016-09-28 10:37:41.910 272 11747.90 172.20 52486.32 88888.00 2016-09-28 10:37:42.410 272 11747.89 172.31 52486.29 88888.00 2016-09-28 10:37:42.910 272 11747.87 172.35 52486.29 88888.00 2016-09-28 10:37:43.410 272 11747.89 172.32 52486.27 88888.00 2016-09-28 10:37:43.910 272 11747.91 172.29 52486.26 88888.00 2016-09-28 10:37:44.410 272 11747.92 172.24 52486.22 88888.00 2016-09-28 10:37:44.910 272 11747.79 172.21 52486.23 88888.00 2016-09-28 10:37:45.410 272 11747.73 172.24 52486.20 88888.00 2016-09-28 10:37:45.910 272 11747.74 172.22 52486.16 88888.00 2016-09-28 10:37:46.410 272 11747.71 172.21 52486.10 88888.00 2016-09-28 10:37:46.910 272 11747.69 172.21 52486.07 88888.00 2016-09-28 10:37:47.410 272 11747.67 172.19 52486.04 88888.00 2016-09-28 10:37:47.910 272 11747.67 172.13 52485.96 88888.00 2016-09-28 10:37:48.410 272 11747.64 172.08 52485.92 88888.00 2016-09-28 10:37:48.910 272 11747.57 172.08 52485.95 88888.00 2016-09-28 10:37:49.410 272 11747.42 172.15 52486.05 88888.00 2016-09-28 10:37:49.910 272 11747.46 172.17 52485.95 88888.00 2016-09-28 10:37:50.410 272 11747.52 172.24 52485.88 88888.00 2016-09-28 10:37:50.910 272 11747.55 172.32 52485.88 88888.00 2016-09-28 10:37:51.410 272 11747.54 172.37 52485.91 88888.00 2016-09-28 10:37:51.910 272 11747.55 172.42 52485.90 88888.00 2016-09-28 10:37:52.410 272 11747.60 172.40 52485.81 88888.00 2016-09-28 10:37:52.910 272 11747.57 172.42 52485.75 88888.00 2016-09-28 10:37:53.410 272 11747.62 172.43 52485.74 88888.00 2016-09-28 10:37:53.910 272 11747.64 172.48 52485.69 88888.00 2016-09-28 10:37:54.410 272 11747.61 172.53 52485.67 88888.00 2016-09-28 10:37:54.910 272 11747.63 172.58 52485.63 88888.00 2016-09-28 10:37:55.410 272 11747.60 172.62 52485.57 88888.00 2016-09-28 10:37:55.910 272 11747.52 172.63 52485.58 88888.00 2016-09-28 10:37:56.410 272 11747.39 172.61 52485.66 88888.00 2016-09-28 10:37:56.910 272 11747.27 172.59 52485.65 88888.00 2016-09-28 10:37:57.410 272 11747.20 172.59 52485.63 88888.00 2016-09-28 10:37:57.910 272 11747.17 172.51 52485.61 88888.00 2016-09-28 10:37:58.410 272 11747.25 172.45 52485.53 88888.00 2016-09-28 10:37:58.910 272 11747.29 172.43 52485.45 88888.00 2016-09-28 10:37:59.410 272 11747.23 172.41 52485.39 88888.00 2016-09-28 10:37:59.910 272 11747.22 172.42 52485.39 88888.00 2016-09-28 10:38:00.410 272 11747.21 172.43 52485.38 88888.00 2016-09-28 10:38:00.910 272 11747.18 172.41 52485.36 88888.00 2016-09-28 10:38:01.410 272 11747.14 172.36 52485.34 88888.00 2016-09-28 10:38:01.910 272 11747.09 172.36 52485.32 88888.00 2016-09-28 10:38:02.410 272 11747.02 172.37 52485.27 88888.00 2016-09-28 10:38:02.910 272 11747.01 172.39 52485.22 88888.00 2016-09-28 10:38:03.410 272 11746.99 172.34 52485.21 88888.00 2016-09-28 10:38:03.910 272 11746.92 172.34 52485.19 88888.00 2016-09-28 10:38:04.410 272 11746.91 172.32 52485.18 88888.00 2016-09-28 10:38:04.910 272 11746.93 172.27 52485.20 88888.00 2016-09-28 10:38:05.410 272 11746.94 172.30 52485.16 88888.00 2016-09-28 10:38:05.910 272 11747.00 172.33 52485.14 88888.00 2016-09-28 10:38:06.410 272 11747.07 172.36 52485.16 88888.00 2016-09-28 10:38:06.910 272 11747.07 172.46 52485.19 88888.00 2016-09-28 10:38:07.410 272 11747.10 172.54 52485.21 88888.00 2016-09-28 10:38:07.910 272 11747.09 172.62 52485.20 88888.00 2016-09-28 10:38:08.410 272 11747.09 172.60 52485.14 88888.00 2016-09-28 10:38:08.910 272 11747.09 172.58 52485.12 88888.00 2016-09-28 10:38:09.410 272 11747.09 172.60 52485.12 88888.00 2016-09-28 10:38:09.910 272 11747.07 172.61 52485.11 88888.00 2016-09-28 10:38:10.410 272 11747.12 172.56 52485.05 88888.00 2016-09-28 10:38:10.910 272 11747.11 172.59 52485.03 88888.00 2016-09-28 10:38:11.410 272 11747.04 172.63 52485.05 88888.00 2016-09-28 10:38:11.910 272 11747.01 172.70 52485.08 88888.00 2016-09-28 10:38:12.410 272 11746.99 172.75 52485.02 88888.00 2016-09-28 10:38:12.910 272 11747.00 172.88 52484.96 88888.00 2016-09-28 10:38:13.410 272 11747.03 172.94 52484.95 88888.00 2016-09-28 10:38:13.910 272 11747.05 173.01 52485.01 88888.00 2016-09-28 10:38:14.410 272 11747.10 173.09 52485.00 88888.00 2016-09-28 10:38:14.910 272 11747.16 173.12 52484.98 88888.00 2016-09-28 10:38:15.410 272 11747.25 173.13 52484.98 88888.00 2016-09-28 10:38:15.910 272 11747.39 173.18 52484.99 88888.00 2016-09-28 10:38:16.410 272 11747.46 173.26 52485.00 88888.00 2016-09-28 10:38:16.910 272 11747.55 173.36 52485.01 88888.00 2016-09-28 10:38:17.410 272 11747.61 173.42 52485.05 88888.00 2016-09-28 10:38:17.910 272 11747.65 173.46 52485.08 88888.00 2016-09-28 10:38:18.410 272 11747.67 173.52 52485.04 88888.00 2016-09-28 10:38:18.910 272 11747.73 173.59 52485.08 88888.00 2016-09-28 10:38:19.410 272 11747.74 173.57 52485.08 88888.00 2016-09-28 10:38:19.910 272 11747.77 173.58 52485.10 88888.00 2016-09-28 10:38:20.410 272 11747.84 173.61 52485.10 88888.00 2016-09-28 10:38:20.910 272 11747.91 173.70 52485.12 88888.00 2016-09-28 10:38:21.410 272 11747.90 173.80 52485.14 88888.00 2016-09-28 10:38:21.910 272 11747.87 173.81 52485.17 88888.00 2016-09-28 10:38:22.410 272 11747.89 173.81 52485.14 88888.00 2016-09-28 10:38:22.910 272 11747.81 173.87 52485.14 88888.00 2016-09-28 10:38:23.410 272 11747.77 173.97 52485.21 88888.00 2016-09-28 10:38:23.910 272 11747.73 174.03 52485.22 88888.00 2016-09-28 10:38:24.410 272 11747.66 174.01 52485.18 88888.00 2016-09-28 10:38:24.910 272 11747.62 174.05 52485.12 88888.00 2016-09-28 10:38:25.410 272 11747.56 174.06 52485.07 88888.00 2016-09-28 10:38:25.910 272 11747.49 174.03 52485.04 88888.00 2016-09-28 10:38:26.410 272 11747.48 173.98 52485.01 88888.00 2016-09-28 10:38:26.910 272 11747.47 173.92 52485.02 88888.00 2016-09-28 10:38:27.410 272 11747.47 173.91 52485.05 88888.00 2016-09-28 10:38:27.910 272 11747.47 173.96 52485.04 88888.00 2016-09-28 10:38:28.410 272 11747.52 173.98 52485.03 88888.00 2016-09-28 10:38:28.910 272 11747.52 173.97 52485.04 88888.00 2016-09-28 10:38:29.410 272 11747.43 173.97 52485.03 88888.00 2016-09-28 10:38:29.910 272 11747.35 173.95 52485.05 88888.00 2016-09-28 10:38:30.410 272 11747.34 173.92 52485.07 88888.00 2016-09-28 10:38:30.910 272 11747.35 173.92 52484.98 88888.00 2016-09-28 10:38:31.410 272 11747.36 173.89 52484.94 88888.00 2016-09-28 10:38:31.910 272 11747.43 173.95 52484.94 88888.00 2016-09-28 10:38:32.410 272 11747.52 173.94 52484.95 88888.00 2016-09-28 10:38:32.910 272 11747.58 174.04 52484.92 88888.00 2016-09-28 10:38:33.410 272 11747.63 174.13 52484.88 88888.00 2016-09-28 10:38:33.910 272 11747.67 174.17 52484.87 88888.00 2016-09-28 10:38:34.410 272 11747.62 174.14 52484.86 88888.00 2016-09-28 10:38:34.910 272 11747.64 174.08 52484.91 88888.00 2016-09-28 10:38:35.410 272 11747.67 174.07 52484.87 88888.00 2016-09-28 10:38:35.910 272 11747.69 174.08 52484.86 88888.00 2016-09-28 10:38:36.410 272 11747.65 174.09 52484.86 88888.00 2016-09-28 10:38:36.910 272 11747.64 174.08 52484.85 88888.00 2016-09-28 10:38:37.410 272 11747.61 174.16 52484.85 88888.00 2016-09-28 10:38:37.910 272 11747.58 174.24 52484.85 88888.00 2016-09-28 10:38:38.410 272 11747.60 174.28 52484.82 88888.00 2016-09-28 10:38:38.910 272 11747.64 174.26 52484.76 88888.00 2016-09-28 10:38:39.410 272 11747.67 174.29 52484.67 88888.00 2016-09-28 10:38:39.910 272 11747.70 174.29 52484.67 88888.00 2016-09-28 10:38:40.410 272 11747.69 174.28 52484.63 88888.00 2016-09-28 10:38:40.910 272 11747.70 174.24 52484.58 88888.00 2016-09-28 10:38:41.410 272 11747.75 174.24 52484.58 88888.00 2016-09-28 10:38:41.910 272 11747.80 174.27 52484.60 88888.00 2016-09-28 10:38:42.410 272 11747.83 174.28 52484.60 88888.00 2016-09-28 10:38:42.910 272 11747.90 174.29 52484.59 88888.00 2016-09-28 10:38:43.410 272 11747.98 174.29 52484.61 88888.00 2016-09-28 10:38:43.910 272 11748.02 174.42 52484.66 88888.00 2016-09-28 10:38:44.410 272 11748.00 174.56 52484.68 88888.00 2016-09-28 10:38:44.910 272 11747.96 174.63 52484.72 88888.00 2016-09-28 10:38:45.411 272 11747.93 174.71 52484.76 88888.00 2016-09-28 10:38:45.911 272 11747.91 174.69 52484.76 88888.00 2016-09-28 10:38:46.411 272 11747.90 174.64 52484.76 88888.00 2016-09-28 10:38:46.911 272 11747.92 174.62 52484.74 88888.00 2016-09-28 10:38:47.411 272 11747.95 174.57 52484.66 88888.00 2016-09-28 10:38:47.911 272 11747.96 174.54 52484.63 88888.00 2016-09-28 10:38:48.411 272 11747.97 174.47 52484.60 88888.00 2016-09-28 10:38:48.911 272 11747.99 174.42 52484.58 88888.00 2016-09-28 10:38:49.411 272 11748.02 174.36 52484.52 88888.00 2016-09-28 10:38:49.911 272 11748.01 174.33 52484.55 88888.00 2016-09-28 10:38:50.411 272 11748.00 174.25 52484.52 88888.00 2016-09-28 10:38:50.911 272 11748.04 174.20 52484.50 88888.00 2016-09-28 10:38:51.411 272 11748.04 174.24 52484.51 88888.00 2016-09-28 10:38:51.911 272 11748.02 174.28 52484.49 88888.00 2016-09-28 10:38:52.411 272 11747.92 174.30 52484.47 88888.00 2016-09-28 10:38:52.911 272 11747.86 174.31 52484.46 88888.00 2016-09-28 10:38:53.411 272 11747.74 174.28 52484.48 88888.00 2016-09-28 10:38:53.911 272 11747.64 174.24 52484.47 88888.00 2016-09-28 10:38:54.411 272 11747.63 174.16 52484.46 88888.00 2016-09-28 10:38:54.911 272 11747.54 174.04 52484.41 88888.00 2016-09-28 10:38:55.411 272 11747.51 173.90 52484.39 88888.00 2016-09-28 10:38:55.911 272 11747.54 173.84 52484.31 88888.00 2016-09-28 10:38:56.411 272 11747.53 173.81 52484.25 88888.00 2016-09-28 10:38:56.911 272 11747.55 173.82 52484.17 88888.00 2016-09-28 10:38:57.411 272 11747.56 173.80 52484.08 88888.00 2016-09-28 10:38:57.911 272 11747.51 173.70 52484.06 88888.00 2016-09-28 10:38:58.411 272 11747.47 173.57 52484.01 88888.00 2016-09-28 10:38:58.911 272 11747.42 173.49 52483.98 88888.00 2016-09-28 10:38:59.411 272 11747.35 173.37 52483.96 88888.00 2016-09-28 10:38:59.911 272 11747.33 173.28 52483.89 88888.00 2016-09-28 10:39:00.411 272 11747.33 173.16 52483.85 88888.00 2016-09-28 10:39:00.911 272 11747.30 173.10 52483.80 88888.00 2016-09-28 10:39:01.411 272 11747.33 173.04 52483.70 88888.00 2016-09-28 10:39:01.911 272 11747.33 173.00 52483.62 88888.00 2016-09-28 10:39:02.411 272 11747.25 172.95 52483.57 88888.00 2016-09-28 10:39:02.911 272 11747.19 172.87 52483.55 88888.00 2016-09-28 10:39:03.411 272 11747.18 172.75 52483.52 88888.00 2016-09-28 10:39:03.911 272 11747.10 172.72 52483.49 88888.00 2016-09-28 10:39:04.411 272 11747.02 172.69 52483.40 88888.00 2016-09-28 10:39:04.911 272 11746.91 172.69 52483.37 88888.00 2016-09-28 10:39:05.411 272 11746.73 172.64 52483.38 88888.00 2016-09-28 10:39:05.911 272 11746.59 172.55 52483.38 88888.00 2016-09-28 10:39:06.411 272 11746.53 172.44 52483.31 88888.00 2016-09-28 10:39:06.911 272 11746.46 172.34 52483.25 88888.00 2016-09-28 10:39:07.411 272 11746.40 172.23 52483.19 88888.00 2016-09-28 10:39:07.911 272 11746.38 172.13 52483.13 88888.00 2016-09-28 10:39:08.411 272 11746.30 172.02 52483.03 88888.00 2016-09-28 10:39:08.911 272 11746.26 171.92 52482.96 88888.00 2016-09-28 10:39:09.411 272 11746.23 171.84 52482.91 88888.00 2016-09-28 10:39:09.911 272 11746.15 171.81 52482.87 88888.00 2016-09-28 10:39:10.411 272 11746.07 171.78 52482.83 88888.00 2016-09-28 10:39:10.911 272 11746.00 171.82 52482.79 88888.00 2016-09-28 10:39:11.411 272 11745.91 171.85 52482.73 88888.00 2016-09-28 10:39:11.911 272 11745.89 171.81 52482.65 88888.00 2016-09-28 10:39:12.411 272 11745.89 171.78 52482.62 88888.00 2016-09-28 10:39:12.911 272 11745.88 171.78 52482.54 88888.00 2016-09-28 10:39:13.411 272 11745.90 171.78 52482.47 88888.00 2016-09-28 10:39:13.911 272 11745.88 171.77 52482.47 88888.00 2016-09-28 10:39:14.411 272 11745.84 171.75 52482.40 88888.00 2016-09-28 10:39:14.911 272 11745.77 171.71 52482.37 88888.00 2016-09-28 10:39:15.411 272 11745.74 171.64 52482.36 88888.00 2016-09-28 10:39:15.911 272 11745.76 171.56 52482.32 88888.00 2016-09-28 10:39:16.411 272 11745.79 171.53 52482.23 88888.00 2016-09-28 10:39:16.911 272 11745.79 171.45 52482.16 88888.00 2016-09-28 10:39:17.411 272 11745.77 171.42 52482.11 88888.00 2016-09-28 10:39:17.911 272 11745.73 171.42 52482.06 88888.00 2016-09-28 10:39:18.411 272 11745.81 171.38 52482.00 88888.00 2016-09-28 10:39:18.911 272 11745.82 171.42 52481.94 88888.00 2016-09-28 10:39:19.411 272 11745.85 171.44 52481.86 88888.00 2016-09-28 10:39:19.911 272 11745.91 171.48 52481.78 88888.00 2016-09-28 10:39:20.411 272 11745.93 171.55 52481.81 88888.00 2016-09-28 10:39:20.911 272 11745.95 171.62 52481.81 88888.00 2016-09-28 10:39:21.411 272 11745.93 171.61 52481.78 88888.00 2016-09-28 10:39:21.911 272 11745.86 171.59 52481.78 88888.00 2016-09-28 10:39:22.411 272 11745.76 171.57 52481.78 88888.00 2016-09-28 10:39:22.911 272 11745.65 171.49 52481.77 88888.00 2016-09-28 10:39:23.411 272 11745.55 171.46 52481.73 88888.00 2016-09-28 10:39:23.911 272 11745.49 171.38 52481.69 88888.00 2016-09-28 10:39:24.411 272 11745.41 171.37 52481.62 88888.00 2016-09-28 10:39:24.911 272 11745.33 171.36 52481.57 88888.00 2016-09-28 10:39:25.411 272 11745.24 171.33 52481.53 88888.00 2016-09-28 10:39:25.911 272 11745.19 171.24 52481.46 88888.00 2016-09-28 10:39:26.411 272 11745.15 171.11 52481.40 88888.00 2016-09-28 10:39:26.911 272 11745.11 171.08 52481.33 88888.00 2016-09-28 10:39:27.411 272 11745.15 171.07 52481.33 88888.00 2016-09-28 10:39:27.911 272 11745.17 171.05 52481.30 88888.00 2016-09-28 10:39:28.411 272 11745.12 171.03 52481.24 88888.00 2016-09-28 10:39:28.911 272 11745.07 171.03 52481.24 88888.00 2016-09-28 10:39:29.411 272 11745.05 171.05 52481.22 88888.00 2016-09-28 10:39:29.911 272 11744.95 171.09 52481.21 88888.00 2016-09-28 10:39:30.411 272 11744.80 171.10 52481.22 88888.00 2016-09-28 10:39:30.911 272 11744.62 171.04 52481.18 88888.00 2016-09-28 10:39:31.411 272 11744.51 170.97 52481.12 88888.00 2016-09-28 10:39:31.911 272 11744.46 170.87 52481.06 88888.00 2016-09-28 10:39:32.411 272 11744.38 170.80 52481.02 88888.00 2016-09-28 10:39:32.911 272 11744.36 170.78 52480.98 88888.00 2016-09-28 10:39:33.411 272 11744.32 170.79 52480.96 88888.00 2016-09-28 10:39:33.911 272 11744.30 170.76 52480.94 88888.00 2016-09-28 10:39:34.411 272 11744.28 170.71 52480.87 88888.00 2016-09-28 10:39:34.911 272 11744.23 170.67 52480.80 88888.00 2016-09-28 10:39:35.411 272 11744.14 170.66 52480.79 88888.00 2016-09-28 10:39:35.911 272 11744.11 170.65 52480.73 88888.00 2016-09-28 10:39:36.411 272 11744.05 170.70 52480.67 88888.00 2016-09-28 10:39:36.911 272 11744.00 170.71 52480.58 88888.00 2016-09-28 10:39:37.411 272 11743.94 170.69 52480.50 88888.00 2016-09-28 10:39:37.911 272 11743.87 170.65 52480.45 88888.00 2016-09-28 10:39:38.411 272 11743.86 170.59 52480.41 88888.00 2016-09-28 10:39:38.911 272 11743.91 170.58 52480.35 88888.00 2016-09-28 10:39:39.411 272 11743.92 170.62 52480.33 88888.00 2016-09-28 10:39:39.911 272 11743.89 170.62 52480.31 88888.00 2016-09-28 10:39:40.411 272 11743.86 170.64 52480.26 88888.00 2016-09-28 10:39:40.911 272 11743.78 170.68 52480.26 88888.00 2016-09-28 10:39:41.411 272 11743.70 170.67 52480.26 88888.00 2016-09-28 10:39:41.911 272 11743.65 170.65 52480.25 88888.00 2016-09-28 10:39:42.411 272 11743.67 170.58 52480.16 88888.00 2016-09-28 10:39:42.911 272 11743.71 170.51 52480.14 88888.00 2016-09-28 10:39:43.411 272 11743.78 170.58 52480.09 88888.00 2016-09-28 10:39:43.911 272 11743.81 170.66 52480.05 88888.00 2016-09-28 10:39:44.411 272 11743.77 170.70 52480.01 88888.00 2016-09-28 10:39:44.911 272 11743.74 170.67 52479.98 88888.00 2016-09-28 10:39:45.411 272 11743.66 170.60 52479.94 88888.00 2016-09-28 10:39:45.911 272 11743.54 170.55 52479.85 88888.00 2016-09-28 10:39:46.411 272 11743.50 170.50 52479.80 88888.00 2016-09-28 10:39:46.911 272 11743.44 170.49 52479.76 88888.00 2016-09-28 10:39:47.411 272 11743.41 170.46 52479.72 88888.00 2016-09-28 10:39:47.911 272 11743.33 170.40 52479.68 88888.00 2016-09-28 10:39:48.411 272 11743.24 170.29 52479.61 88888.00 2016-09-28 10:39:48.911 272 11743.22 170.16 52479.55 88888.00 2016-09-28 10:39:49.411 272 11743.22 170.09 52479.50 88888.00 2016-09-28 10:39:49.911 272 11743.22 170.10 52479.44 88888.00 2016-09-28 10:39:50.411 272 11743.25 170.12 52479.31 88888.00 2016-09-28 10:39:50.911 272 11743.25 170.18 52479.24 88888.00 2016-09-28 10:39:51.411 272 11743.26 170.21 52479.26 88888.00 2016-09-28 10:39:51.911 272 11743.24 170.27 52479.27 88888.00 2016-09-28 10:39:52.411 272 11743.24 170.31 52479.26 88888.00 2016-09-28 10:39:52.911 272 11743.19 170.37 52479.27 88888.00 2016-09-28 10:39:53.411 272 11743.10 170.39 52479.28 88888.00 2016-09-28 10:39:53.911 272 11743.02 170.43 52479.28 88888.00 2016-09-28 10:39:54.411 272 11743.00 170.43 52479.26 88888.00 2016-09-28 10:39:54.911 272 11743.00 170.43 52479.26 88888.00 2016-09-28 10:39:55.411 272 11743.07 170.42 52479.20 88888.00 2016-09-28 10:39:55.911 272 11743.15 170.51 52479.18 88888.00 2016-09-28 10:39:56.411 272 11743.24 170.57 52479.11 88888.00 2016-09-28 10:39:56.911 272 11743.26 170.61 52479.09 88888.00 2016-09-28 10:39:57.411 272 11743.22 170.67 52479.09 88888.00 2016-09-28 10:39:57.911 272 11743.09 170.68 52479.10 88888.00 2016-09-28 10:39:58.411 272 11742.97 170.74 52479.10 88888.00 2016-09-28 10:39:58.911 272 11742.87 170.72 52479.08 88888.00 2016-09-28 10:39:59.411 272 11742.69 170.74 52479.09 88888.00 2016-09-28 10:39:59.911 272 11742.54 170.70 52479.02 88888.00 2016-09-28 10:40:00.411 272 11742.45 170.59 52478.90 88888.00 2016-09-28 10:40:00.911 272 11742.38 170.51 52478.80 88888.00 2016-09-28 10:40:01.411 272 11742.34 170.51 52478.77 88888.00 2016-09-28 10:40:01.911 272 11742.30 170.53 52478.74 88888.00 2016-09-28 10:40:02.411 272 11742.27 170.51 52478.75 88888.00 2016-09-28 10:40:02.911 272 11742.22 170.52 52478.73 88888.00 2016-09-28 10:40:03.411 272 11742.20 170.56 52478.69 88888.00 2016-09-28 10:40:03.911 272 11742.20 170.57 52478.65 88888.00 2016-09-28 10:40:04.411 272 11742.21 170.61 52478.57 88888.00 2016-09-28 10:40:04.911 272 11742.26 170.62 52478.50 88888.00 2016-09-28 10:40:05.411 272 11742.22 170.62 52478.48 88888.00 2016-09-28 10:40:05.911 272 11742.21 170.68 52478.48 88888.00 2016-09-28 10:40:06.411 272 11742.19 170.70 52478.44 88888.00 2016-09-28 10:40:06.911 272 11742.14 170.72 52478.48 88888.00 2016-09-28 10:40:07.411 272 11742.12 170.67 52478.43 88888.00 2016-09-28 10:40:07.911 272 11742.09 170.67 52478.38 88888.00 2016-09-28 10:40:08.411 272 11742.01 170.65 52478.40 88888.00 2016-09-28 10:40:08.911 272 11741.99 170.61 52478.38 88888.00 2016-09-28 10:40:09.411 272 11741.96 170.64 52478.31 88888.00 2016-09-28 10:40:09.911 272 11741.96 170.64 52478.27 88888.00 2016-09-28 10:40:10.411 272 11741.95 170.67 52478.25 88888.00 2016-09-28 10:40:10.911 272 11741.86 170.69 52478.21 88888.00 2016-09-28 10:40:11.411 272 11741.84 170.72 52478.14 88888.00 2016-09-28 10:40:11.911 272 11741.83 170.67 52478.11 88888.00 2016-09-28 10:40:12.411 272 11741.78 170.62 52478.08 88888.00 2016-09-28 10:40:12.911 272 11741.82 170.64 52478.05 88888.00 2016-09-28 10:40:13.411 272 11741.82 170.61 52478.03 88888.00 2016-09-28 10:40:13.911 272 11741.83 170.58 52477.96 88888.00 2016-09-28 10:40:14.411 272 11741.83 170.58 52477.89 88888.00 2016-09-28 10:40:14.911 272 11741.82 170.68 52477.87 88888.00 2016-09-28 10:40:15.411 272 11741.79 170.75 52477.82 88888.00 2016-09-28 10:40:15.911 272 11741.73 170.84 52477.82 88888.00 2016-09-28 10:40:16.411 272 11741.67 170.85 52477.81 88888.00 2016-09-28 10:40:16.911 272 11741.67 170.84 52477.80 88888.00 2016-09-28 10:40:17.411 272 11741.67 170.84 52477.79 88888.00 2016-09-28 10:40:17.911 272 11741.68 170.89 52477.76 88888.00 2016-09-28 10:40:18.411 272 11741.69 170.97 52477.76 88888.00 2016-09-28 10:40:18.911 272 11741.72 171.08 52477.78 88888.00 2016-09-28 10:40:19.411 272 11741.73 171.15 52477.76 88888.00 2016-09-28 10:40:19.911 272 11741.76 171.20 52477.73 88888.00 2016-09-28 10:40:20.411 272 11741.79 171.19 52477.72 88888.00 2016-09-28 10:40:20.911 272 11741.77 171.24 52477.67 88888.00 2016-09-28 10:40:21.411 272 11741.75 171.24 52477.63 88888.00 2016-09-28 10:40:21.911 272 11741.74 171.23 52477.67 88888.00 2016-09-28 10:40:22.411 272 11741.75 171.19 52477.64 88888.00 2016-09-28 10:40:22.911 272 11741.77 171.14 52477.60 88888.00 2016-09-28 10:40:23.411 272 11741.83 171.11 52477.55 88888.00 2016-09-28 10:40:23.911 272 11741.86 171.06 52477.52 88888.00 2016-09-28 10:40:24.411 272 11741.88 171.08 52477.47 88888.00 2016-09-28 10:40:24.911 272 11741.93 171.17 52477.46 88888.00 2016-09-28 10:40:25.411 272 11742.00 171.27 52477.44 88888.00 2016-09-28 10:40:25.911 272 11742.10 171.30 52477.36 88888.00 2016-09-28 10:40:26.411 272 11742.17 171.38 52477.37 88888.00 2016-09-28 10:40:26.911 272 11742.22 171.48 52477.43 88888.00 2016-09-28 10:40:27.411 272 11742.25 171.57 52477.43 88888.00 2016-09-28 10:40:27.911 272 11742.25 171.61 52477.46 88888.00 2016-09-28 10:40:28.411 272 11742.21 171.62 52477.49 88888.00 2016-09-28 10:40:28.911 272 11742.21 171.62 52477.45 88888.00 2016-09-28 10:40:29.411 272 11742.17 171.65 52477.44 88888.00 2016-09-28 10:40:29.911 272 11742.14 171.67 52477.42 88888.00 2016-09-28 10:40:30.411 272 11742.08 171.63 52477.43 88888.00 2016-09-28 10:40:30.911 272 11742.03 171.57 52477.41 88888.00 2016-09-28 10:40:31.411 272 11742.05 171.50 52477.42 88888.00 2016-09-28 10:40:31.911 272 11742.05 171.44 52477.41 88888.00 2016-09-28 10:40:32.411 272 11742.10 171.38 52477.39 88888.00 2016-09-28 10:40:32.911 272 11742.10 171.44 52477.36 88888.00 2016-09-28 10:40:33.411 272 11742.09 171.49 52477.34 88888.00 2016-09-28 10:40:33.911 272 11742.09 171.53 52477.34 88888.00 2016-09-28 10:40:34.411 272 11742.05 171.54 52477.34 88888.00 2016-09-28 10:40:34.911 272 11742.02 171.56 52477.34 88888.00 2016-09-28 10:40:35.411 272 11741.92 171.61 52477.30 88888.00 2016-09-28 10:40:35.911 272 11741.77 171.59 52477.29 88888.00 2016-09-28 10:40:36.411 272 11741.67 171.55 52477.24 88888.00 2016-09-28 10:40:36.911 272 11741.63 171.48 52477.18 88888.00 2016-09-28 10:40:37.411 272 11741.58 171.42 52477.15 88888.00 2016-09-28 10:40:37.911 272 11741.60 171.36 52477.10 88888.00 2016-09-28 10:40:38.411 272 11741.66 171.27 52477.02 88888.00 2016-09-28 10:40:38.911 272 11741.65 171.22 52476.97 88888.00 2016-09-28 10:40:39.411 272 11741.67 171.20 52476.93 88888.00 2016-09-28 10:40:39.911 272 11741.74 171.18 52476.91 88888.00 2016-09-28 10:40:40.411 272 11741.85 171.17 52476.84 88888.00 2016-09-28 10:40:40.911 272 11741.85 171.17 52476.79 88888.00 2016-09-28 10:40:41.411 272 11741.84 171.20 52476.74 88888.00 2016-09-28 10:40:41.911 272 11741.85 171.18 52476.68 88888.00 2016-09-28 10:40:42.411 272 11741.83 171.23 52476.72 88888.00 2016-09-28 10:40:42.911 272 11741.76 171.25 52476.73 88888.00 2016-09-28 10:40:43.411 272 11741.70 171.20 52476.70 88888.00 2016-09-28 10:40:43.911 272 11741.64 171.17 52476.70 88888.00 2016-09-28 10:40:44.411 272 11741.58 171.20 52476.68 88888.00 2016-09-28 10:40:44.911 272 11741.57 171.23 52476.63 88888.00 2016-09-28 10:40:45.411 272 11741.49 171.20 52476.63 88888.00 2016-09-28 10:40:45.911 272 11741.43 171.14 52476.61 88888.00 2016-09-28 10:40:46.411 272 11741.40 171.07 52476.54 88888.00 2016-09-28 10:40:46.911 272 11741.38 170.99 52476.50 88888.00 2016-09-28 10:40:47.411 272 11741.40 170.94 52476.47 88888.00 2016-09-28 10:40:47.911 272 11741.40 170.93 52476.44 88888.00 2016-09-28 10:40:48.411 272 11741.44 170.91 52476.40 88888.00 2016-09-28 10:40:48.911 272 11741.52 170.89 52476.37 88888.00 2016-09-28 10:40:49.411 272 11741.55 170.86 52476.39 88888.00 2016-09-28 10:40:49.911 272 11741.58 170.88 52476.35 88888.00 2016-09-28 10:40:50.411 272 11741.57 170.90 52476.35 88888.00 2016-09-28 10:40:50.911 272 11741.55 170.94 52476.35 88888.00 2016-09-28 10:40:51.411 272 11741.51 170.91 52476.28 88888.00 2016-09-28 10:40:51.911 272 11741.41 170.95 52476.29 88888.00 2016-09-28 10:40:52.411 272 11741.30 170.88 52476.32 88888.00 2016-09-28 10:40:52.911 272 11741.21 170.79 52476.30 88888.00 2016-09-28 10:40:53.411 272 11741.15 170.77 52476.23 88888.00 2016-09-28 10:40:53.911 272 11741.13 170.71 52476.20 88888.00 2016-09-28 10:40:54.411 272 11741.14 170.65 52476.13 88888.00 2016-09-28 10:40:54.911 272 11741.14 170.59 52476.10 88888.00 2016-09-28 10:40:55.411 272 11741.15 170.56 52476.09 88888.00 2016-09-28 10:40:55.911 272 11741.19 170.52 52476.05 88888.00 2016-09-28 10:40:56.411 272 11741.22 170.57 52476.03 88888.00 2016-09-28 10:40:56.911 272 11741.22 170.62 52476.05 88888.00 2016-09-28 10:40:57.411 272 11741.26 170.72 52476.08 88888.00 2016-09-28 10:40:57.911 272 11741.22 170.77 52476.11 88888.00 2016-09-28 10:40:58.411 272 11741.13 170.82 52476.10 88888.00 2016-09-28 10:40:58.911 272 11741.05 170.80 52476.06 88888.00 2016-09-28 10:40:59.411 272 11741.00 170.79 52476.06 88888.00 2016-09-28 10:40:59.911 272 11740.90 170.76 52476.05 88888.00 2016-09-28 10:41:00.411 272 11740.82 170.72 52475.95 88888.00 2016-09-28 10:41:00.911 272 11740.84 170.61 52475.91 88888.00 2016-09-28 10:41:01.411 272 11740.89 170.57 52475.86 88888.00 2016-09-28 10:41:01.911 272 11740.94 170.59 52475.86 88888.00 2016-09-28 10:41:02.411 272 11740.94 170.65 52475.84 88888.00 2016-09-28 10:41:02.911 272 11740.94 170.65 52475.82 88888.00 2016-09-28 10:41:03.411 272 11740.91 170.66 52475.85 88888.00 2016-09-28 10:41:03.911 272 11740.93 170.65 52475.87 88888.00 2016-09-28 10:41:04.411 272 11740.98 170.62 52475.85 88888.00 2016-09-28 10:41:04.911 272 11740.99 170.61 52475.84 88888.00 2016-09-28 10:41:05.411 272 11741.03 170.62 52475.83 88888.00 2016-09-28 10:41:05.911 272 11741.05 170.60 52475.79 88888.00 2016-09-28 10:41:06.411 272 11741.04 170.62 52475.80 88888.00 2016-09-28 10:41:06.911 272 11741.03 170.76 52475.83 88888.00 2016-09-28 10:41:07.411 272 11740.93 170.85 52475.87 88888.00 2016-09-28 10:41:07.911 272 11740.74 170.89 52475.88 88888.00 2016-09-28 10:41:08.411 272 11740.62 170.89 52475.83 88888.00 2016-09-28 10:41:08.911 272 11740.53 170.87 52475.83 88888.00 2016-09-28 10:41:09.411 272 11740.47 170.86 52475.83 88888.00 2016-09-28 10:41:09.911 272 11740.44 170.76 52475.80 88888.00 2016-09-28 10:41:10.412 272 11740.40 170.70 52475.79 88888.00 2016-09-28 10:41:10.912 272 11740.36 170.71 52475.76 88888.00 2016-09-28 10:41:11.412 272 11740.33 170.67 52475.77 88888.00 2016-09-28 10:41:11.912 272 11740.29 170.60 52475.73 88888.00 2016-09-28 10:41:12.412 272 11740.29 170.57 52475.69 88888.00 2016-09-28 10:41:12.912 272 11740.30 170.52 52475.66 88888.00 2016-09-28 10:41:13.412 272 11740.32 170.53 52475.58 88888.00 2016-09-28 10:41:13.912 272 11740.34 170.58 52475.56 88888.00 2016-09-28 10:41:14.412 272 11740.30 170.69 52475.59 88888.00 2016-09-28 10:41:14.912 272 11740.27 170.75 52475.59 88888.00 2016-09-28 10:41:15.412 272 11740.23 170.76 52475.56 88888.00 2016-09-28 10:41:15.912 272 11740.20 170.81 52475.56 88888.00 2016-09-28 10:41:16.412 272 11740.14 170.88 52475.53 88888.00 2016-09-28 10:41:16.912 272 11740.03 170.90 52475.57 88888.00 2016-09-28 10:41:17.412 272 11739.98 170.89 52475.57 88888.00 2016-09-28 10:41:17.912 272 11739.93 170.95 52475.54 88888.00 2016-09-28 10:41:18.412 272 11739.94 171.03 52475.47 88888.00 2016-09-28 10:41:18.912 272 11739.90 171.09 52475.43 88888.00 2016-09-28 10:41:19.412 272 11739.84 171.09 52475.41 88888.00 2016-09-28 10:41:19.912 272 11739.81 171.06 52475.41 88888.00 2016-09-28 10:41:20.412 272 11739.77 171.04 52475.43 88888.00 2016-09-28 10:41:20.912 272 11739.75 170.99 52475.43 88888.00 2016-09-28 10:41:21.412 272 11739.79 170.98 52475.39 88888.00 2016-09-28 10:41:21.912 272 11739.89 171.07 52475.36 88888.00 2016-09-28 10:41:22.412 272 11739.99 171.18 52475.33 88888.00 2016-09-28 10:41:22.912 272 11740.03 171.29 52475.31 88888.00 2016-09-28 10:41:23.412 272 11740.10 171.38 52475.34 88888.00 2016-09-28 10:41:23.912 272 11740.14 171.44 52475.34 88888.00 2016-09-28 10:41:24.412 272 11740.16 171.49 52475.33 88888.00 2016-09-28 10:41:24.912 272 11740.19 171.50 52475.34 88888.00 2016-09-28 10:41:25.412 272 11740.19 171.50 52475.38 88888.00 2016-09-28 10:41:25.912 272 11740.17 171.48 52475.38 88888.00 2016-09-28 10:41:26.412 272 11740.18 171.47 52475.36 88888.00 2016-09-28 10:41:26.912 272 11740.23 171.43 52475.38 88888.00 2016-09-28 10:41:27.412 272 11740.28 171.37 52475.34 88888.00 2016-09-28 10:41:27.912 272 11740.30 171.37 52475.34 88888.00 2016-09-28 10:41:28.412 272 11740.23 171.33 52475.32 88888.00 2016-09-28 10:41:28.912 272 11740.21 171.24 52475.26 88888.00 2016-09-28 10:41:29.412 272 11740.26 171.15 52475.23 88888.00 2016-09-28 10:41:29.912 272 11740.28 171.14 52475.21 88888.00 2016-09-28 10:41:30.412 272 11740.32 171.11 52475.20 88888.00 2016-09-28 10:41:30.912 272 11740.38 171.08 52475.15 88888.00 2016-09-28 10:41:31.412 272 11740.46 171.10 52475.15 88888.00 2016-09-28 10:41:31.912 272 11740.53 171.14 52475.12 88888.00 2016-09-28 10:41:32.412 272 11740.62 171.19 52475.13 88888.00 2016-09-28 10:41:32.912 272 11740.65 171.24 52475.10 88888.00 2016-09-28 10:41:33.412 272 11740.62 171.25 52475.13 88888.00 2016-09-28 10:41:33.912 272 11740.59 171.24 52475.13 88888.00 2016-09-28 10:41:34.412 272 11740.53 171.24 52475.14 88888.00 2016-09-28 10:41:34.912 272 11740.46 171.28 52475.12 88888.00 2016-09-28 10:41:35.412 272 11740.40 171.26 52475.09 88888.00 2016-09-28 10:41:35.912 272 11740.35 171.26 52475.07 88888.00 2016-09-28 10:41:36.412 272 11740.34 171.22 52475.03 88888.00 2016-09-28 10:41:36.912 272 11740.30 171.16 52475.03 88888.00 2016-09-28 10:41:37.412 272 11740.30 171.11 52474.99 88888.00 2016-09-28 10:41:37.912 272 11740.36 171.06 52474.91 88888.00 2016-09-28 10:41:38.412 272 11740.41 171.00 52474.87 88888.00 2016-09-28 10:41:38.912 272 11740.43 170.95 52474.83 88888.00 2016-09-28 10:41:39.412 272 11740.50 170.93 52474.85 88888.00 2016-09-28 10:41:39.912 272 11740.55 170.98 52474.83 88888.00 2016-09-28 10:41:40.412 272 11740.63 171.04 52474.74 88888.00 2016-09-28 10:41:40.912 272 11740.74 170.96 52474.69 88888.00 2016-09-28 10:41:41.412 272 11740.73 170.98 52474.73 88888.00 2016-09-28 10:41:41.912 272 11740.64 171.03 52474.76 88888.00 2016-09-28 10:41:42.412 272 11740.55 170.99 52474.77 88888.00 2016-09-28 10:41:42.912 272 11740.46 170.88 52474.73 88888.00 2016-09-28 10:41:43.412 272 11740.42 170.75 52474.64 88888.00 2016-09-28 10:41:43.912 272 11740.44 170.62 52474.56 88888.00 2016-09-28 10:41:44.412 272 11740.46 170.52 52474.47 88888.00 2016-09-28 10:41:44.912 272 11740.43 170.43 52474.45 88888.00 2016-09-28 10:41:45.412 272 11740.45 170.40 52474.43 88888.00 2016-09-28 10:41:45.912 272 11740.44 170.40 52474.39 88888.00 2016-09-28 10:41:46.412 272 11740.50 170.48 52474.35 88888.00 2016-09-28 10:41:46.912 272 11740.59 170.60 52474.35 88888.00 2016-09-28 10:41:47.412 272 11740.59 170.72 52474.39 88888.00 2016-09-28 10:41:47.912 272 11740.56 170.79 52474.46 88888.00 2016-09-28 10:41:48.412 272 11740.50 170.80 52474.48 88888.00 2016-09-28 10:41:48.912 272 11740.42 170.80 52474.55 88888.00 2016-09-28 10:41:49.412 272 11740.35 170.76 52474.57 88888.00 2016-09-28 10:41:49.912 272 11740.41 170.68 52474.47 88888.00 2016-09-28 10:41:50.412 272 11740.36 170.60 52474.42 88888.00 2016-09-28 10:41:50.912 272 11740.30 170.55 52474.38 88888.00 2016-09-28 10:41:51.412 272 11740.23 170.51 52474.30 88888.00 2016-09-28 10:41:51.912 272 11740.18 170.46 52474.21 88888.00 2016-09-28 10:41:52.412 272 11740.10 170.37 52474.20 88888.00 2016-09-28 10:41:52.912 272 11740.09 170.29 52474.20 88888.00 2016-09-28 10:41:53.412 272 11740.11 170.28 52474.15 88888.00 2016-09-28 10:41:53.912 272 11740.15 170.28 52474.10 88888.00 2016-09-28 10:41:54.412 272 11740.14 170.27 52474.08 88888.00 2016-09-28 10:41:54.912 272 11740.15 170.33 52474.07 88888.00 2016-09-28 10:41:55.412 272 11740.07 170.48 52474.08 88888.00 2016-09-28 10:41:55.912 272 11739.88 170.45 52474.07 88888.00 2016-09-28 10:41:56.412 272 11739.80 170.38 52474.03 88888.00 2016-09-28 10:41:56.912 272 11739.81 170.30 52474.01 88888.00 2016-09-28 10:41:57.412 272 11739.82 170.26 52473.98 88888.00 2016-09-28 10:41:57.912 272 11739.89 170.22 52473.93 88888.00 2016-09-28 10:41:58.412 272 11739.97 170.29 52473.92 88888.00 2016-09-28 10:41:58.912 272 11740.01 170.37 52473.94 88888.00 2016-09-28 10:41:59.412 272 11740.05 170.45 52473.92 88888.00 2016-09-28 10:41:59.912 272 11740.05 170.48 52473.95 88888.00 2016-09-28 10:42:00.412 272 11739.99 170.48 52473.97 88888.00 2016-09-28 10:42:00.912 272 11739.95 170.48 52473.95 88888.00 2016-09-28 10:42:01.412 272 11739.93 170.51 52473.97 88888.00 2016-09-28 10:42:01.912 272 11739.84 170.49 52473.90 88888.00 2016-09-28 10:42:02.412 272 11739.77 170.42 52473.84 88888.00 2016-09-28 10:42:02.912 272 11739.68 170.36 52473.80 88888.00 2016-09-28 10:42:03.412 272 11739.59 170.32 52473.77 88888.00 2016-09-28 10:42:03.912 272 11739.53 170.36 52473.77 88888.00 2016-09-28 10:42:04.412 272 11739.48 170.39 52473.76 88888.00 2016-09-28 10:42:04.912 272 11739.47 170.36 52473.76 88888.00 2016-09-28 10:42:05.412 272 11739.49 170.31 52473.74 88888.00 2016-09-28 10:42:05.912 272 11739.57 170.28 52473.66 88888.00 2016-09-28 10:42:06.412 272 11739.59 170.35 52473.64 88888.00 2016-09-28 10:42:06.912 272 11739.57 170.37 52473.66 88888.00 2016-09-28 10:42:07.412 272 11739.63 170.36 52473.66 88888.00 2016-09-28 10:42:07.912 272 11739.67 170.36 52473.68 88888.00 2016-09-28 10:42:08.412 272 11739.72 170.39 52473.68 88888.00 2016-09-28 10:42:08.912 272 11739.74 170.40 52473.66 88888.00 2016-09-28 10:42:09.412 272 11739.72 170.41 52473.66 88888.00 2016-09-28 10:42:09.912 272 11739.66 170.41 52473.65 88888.00 2016-09-28 10:42:10.412 272 11739.63 170.39 52473.60 88888.00 2016-09-28 10:42:10.912 272 11739.63 170.38 52473.57 88888.00 2016-09-28 10:42:11.412 272 11739.57 170.37 52473.57 88888.00 2016-09-28 10:42:11.912 272 11739.51 170.36 52473.54 88888.00 2016-09-28 10:42:12.412 272 11739.49 170.30 52473.50 88888.00 2016-09-28 10:42:12.912 272 11739.50 170.26 52473.48 88888.00 2016-09-28 10:42:13.412 272 11739.50 170.26 52473.47 88888.00 2016-09-28 10:42:13.912 272 11739.48 170.21 52473.39 88888.00 2016-09-28 10:42:14.412 272 11739.44 170.16 52473.36 88888.00 2016-09-28 10:42:14.912 272 11739.41 170.07 52473.32 88888.00 2016-09-28 10:42:15.412 272 11739.33 169.97 52473.25 88888.00 2016-09-28 10:42:15.912 272 11739.30 169.83 52473.25 88888.00 2016-09-28 10:42:16.412 272 11739.31 169.73 52473.24 88888.00 2016-09-28 10:42:16.912 272 11739.29 169.64 52473.18 88888.00 2016-09-28 10:42:17.412 272 11739.28 169.55 52473.14 88888.00 2016-09-28 10:42:17.912 272 11739.31 169.53 52473.10 88888.00 2016-09-28 10:42:18.412 272 11739.35 169.53 52473.04 88888.00 2016-09-28 10:42:18.912 272 11739.35 169.59 52473.00 88888.00 2016-09-28 10:42:19.412 272 11739.35 169.65 52472.95 88888.00 2016-09-28 10:42:19.912 272 11739.35 169.77 52472.95 88888.00 2016-09-28 10:42:20.412 272 11739.31 169.81 52472.98 88888.00 2016-09-28 10:42:20.912 272 11739.20 169.80 52473.00 88888.00 2016-09-28 10:42:21.412 272 11739.05 169.79 52473.00 88888.00 2016-09-28 10:42:21.912 272 11738.93 169.71 52472.92 88888.00 2016-09-28 10:42:22.412 272 11738.88 169.65 52472.85 88888.00 2016-09-28 10:42:22.912 272 11738.84 169.63 52472.78 88888.00 2016-09-28 10:42:23.412 272 11738.85 169.54 52472.76 88888.00 2016-09-28 10:42:23.912 272 11738.86 169.48 52472.76 88888.00 2016-09-28 10:42:24.412 272 11738.81 169.44 52472.71 88888.00 2016-09-28 10:42:24.912 272 11738.77 169.42 52472.67 88888.00 2016-09-28 10:42:25.412 272 11738.75 169.42 52472.62 88888.00 2016-09-28 10:42:25.912 272 11738.67 169.44 52472.59 88888.00 2016-09-28 10:42:26.412 272 11738.57 169.49 52472.56 88888.00 2016-09-28 10:42:26.912 272 11738.39 169.46 52472.51 88888.00 2016-09-28 10:42:27.412 272 11738.30 169.36 52472.47 88888.00 2016-09-28 10:42:27.912 272 11738.26 169.22 52472.36 88888.00 2016-09-28 10:42:28.412 272 11738.25 169.14 52472.27 88888.00 2016-09-28 10:42:28.912 272 11738.27 169.11 52472.16 88888.00 2016-09-28 10:42:29.412 272 11738.30 169.06 52472.08 88888.00 2016-09-28 10:42:29.912 272 11738.31 169.02 52472.04 88888.00 2016-09-28 10:42:30.412 272 11738.32 169.04 52472.00 88888.00 2016-09-28 10:42:30.912 272 11738.31 169.04 52471.99 88888.00 2016-09-28 10:42:31.412 272 11738.32 169.02 52471.95 88888.00 2016-09-28 10:42:31.912 272 11738.33 169.03 52471.95 88888.00 2016-09-28 10:42:32.412 272 11738.31 169.03 52471.90 88888.00 2016-09-28 10:42:32.912 272 11738.27 169.07 52471.83 88888.00 2016-09-28 10:42:33.412 272 11738.18 169.06 52471.80 88888.00 2016-09-28 10:42:33.912 272 11738.10 169.02 52471.79 88888.00 2016-09-28 10:42:34.412 272 11738.04 168.92 52471.71 88888.00 2016-09-28 10:42:34.912 272 11737.97 168.81 52471.70 88888.00 2016-09-28 10:42:35.412 272 11737.89 168.73 52471.72 88888.00 2016-09-28 10:42:35.912 272 11737.86 168.71 52471.69 88888.00 2016-09-28 10:42:36.412 272 11737.80 168.65 52471.64 88888.00 2016-09-28 10:42:36.912 272 11737.79 168.64 52471.56 88888.00 2016-09-28 10:42:37.412 272 11737.80 168.64 52471.50 88888.00 2016-09-28 10:42:37.912 272 11737.80 168.65 52471.48 88888.00 2016-09-28 10:42:38.412 272 11737.86 168.68 52471.40 88888.00 2016-09-28 10:42:38.912 272 11737.87 168.71 52471.37 88888.00 2016-09-28 10:42:39.412 272 11737.90 168.75 52471.35 88888.00 2016-09-28 10:42:39.912 272 11737.98 168.73 52471.34 88888.00 2016-09-28 10:42:40.412 272 11737.98 168.76 52471.29 88888.00 2016-09-28 10:42:40.912 272 11737.91 168.80 52471.25 88888.00 2016-09-28 10:42:41.412 272 11737.83 168.84 52471.24 88888.00 2016-09-28 10:42:41.912 272 11737.71 168.83 52471.19 88888.00 2016-09-28 10:42:42.412 272 11737.58 168.86 52471.18 88888.00 2016-09-28 10:42:42.912 272 11737.47 168.90 52471.20 88888.00 2016-09-28 10:42:43.412 272 11737.36 168.93 52471.17 88888.00 2016-09-28 10:42:43.912 272 11737.34 168.92 52471.08 88888.00 2016-09-28 10:42:44.412 272 11737.31 168.87 52471.03 88888.00 2016-09-28 10:42:44.912 272 11737.29 168.83 52471.03 88888.00 2016-09-28 10:42:45.412 272 11737.29 168.86 52471.01 88888.00 2016-09-28 10:42:45.912 272 11737.34 168.95 52470.97 88888.00 2016-09-28 10:42:46.412 272 11737.36 169.05 52470.87 88888.00 2016-09-28 10:42:46.912 272 11737.38 169.14 52470.90 88888.00 2016-09-28 10:42:47.412 272 11737.40 169.21 52470.90 88888.00 2016-09-28 10:42:47.912 272 11737.47 169.30 52470.85 88888.00 2016-09-28 10:42:48.412 272 11737.52 169.36 52470.84 88888.00 2016-09-28 10:42:48.912 272 11737.54 169.42 52470.89 88888.00 2016-09-28 10:42:49.412 272 11737.43 169.45 52470.98 88888.00 2016-09-28 10:42:49.912 272 11737.28 169.48 52471.09 88888.00 2016-09-28 10:42:50.412 272 11737.26 169.48 52471.10 88888.00 2016-09-28 10:42:50.912 272 11737.20 169.48 52471.08 88888.00 2016-09-28 10:42:51.412 272 11737.14 169.46 52471.06 88888.00 2016-09-28 10:42:51.912 272 11737.03 169.43 52471.03 88888.00 2016-09-28 10:42:52.412 272 11736.95 169.50 52471.01 88888.00 2016-09-28 10:42:52.912 272 11736.96 169.49 52470.98 88888.00 2016-09-28 10:42:53.412 272 11736.98 169.42 52470.97 88888.00 2016-09-28 10:42:53.912 272 11737.00 169.44 52470.97 88888.00 2016-09-28 10:42:54.412 272 11736.98 169.46 52471.03 88888.00 2016-09-28 10:42:54.912 272 11737.01 169.44 52471.04 88888.00 2016-09-28 10:42:55.412 272 11737.03 169.43 52471.04 88888.00 2016-09-28 10:42:55.912 272 11737.04 169.46 52471.04 88888.00 2016-09-28 10:42:56.412 272 11737.05 169.46 52471.02 88888.00 2016-09-28 10:42:56.912 272 11737.05 169.50 52471.02 88888.00 2016-09-28 10:42:57.412 272 11737.05 169.52 52471.01 88888.00 2016-09-28 10:42:57.912 272 11737.07 169.48 52471.00 88888.00 2016-09-28 10:42:58.412 272 11736.96 169.43 52471.02 88888.00 2016-09-28 10:42:58.912 272 11736.85 169.41 52471.03 88888.00 2016-09-28 10:42:59.412 272 11736.76 169.36 52470.97 88888.00 2016-09-28 10:42:59.912 272 11736.59 169.32 52470.94 88888.00 2016-09-28 10:43:00.412 272 11736.47 169.27 52470.91 88888.00 2016-09-28 10:43:00.912 272 11736.49 169.20 52470.85 88888.00 2016-09-28 10:43:01.412 272 11736.43 169.16 52470.80 88888.00 2016-09-28 10:43:01.912 272 11736.40 169.19 52470.77 88888.00 2016-09-28 10:43:02.412 272 11736.41 169.19 52470.75 88888.00 2016-09-28 10:43:02.912 272 11736.39 169.22 52470.73 88888.00 2016-09-28 10:43:03.412 272 11736.42 169.22 52470.72 88888.00 2016-09-28 10:43:03.912 272 11736.50 169.17 52470.68 88888.00 2016-09-28 10:43:04.412 272 11736.51 169.16 52470.67 88888.00 2016-09-28 10:43:04.912 272 11736.58 169.23 52470.64 88888.00 2016-09-28 10:43:05.412 272 11736.67 169.32 52470.62 88888.00 2016-09-28 10:43:05.912 272 11736.70 169.48 52470.58 88888.00 2016-09-28 10:43:06.412 272 11736.67 169.61 52470.62 88888.00 2016-09-28 10:43:06.912 272 11736.56 169.64 52470.64 88888.00 2016-09-28 10:43:07.412 272 11736.47 169.63 52470.62 88888.00 2016-09-28 10:43:07.912 272 11736.41 169.60 52470.59 88888.00 2016-09-28 10:43:08.412 272 11736.41 169.54 52470.58 88888.00 2016-09-28 10:43:08.912 272 11736.43 169.51 52470.57 88888.00 2016-09-28 10:43:09.412 272 11736.44 169.49 52470.55 88888.00 2016-09-28 10:43:09.912 272 11736.55 169.43 52470.47 88888.00 2016-09-28 10:43:10.412 272 11736.61 169.40 52470.41 88888.00 2016-09-28 10:43:10.912 272 11736.59 169.32 52470.42 88888.00 2016-09-28 10:43:11.412 272 11736.60 169.29 52470.45 88888.00 2016-09-28 10:43:11.912 272 11736.73 169.32 52470.43 88888.00 2016-09-28 10:43:12.412 272 11736.88 169.33 52470.41 88888.00 2016-09-28 10:43:12.912 272 11736.99 169.41 52470.41 88888.00 2016-09-28 10:43:13.412 272 11737.00 169.50 52470.38 88888.00 2016-09-28 10:43:13.912 272 11736.96 169.55 52470.36 88888.00 2016-09-28 10:43:14.412 272 11736.91 169.53 52470.34 88888.00 2016-09-28 10:43:14.912 272 11736.88 169.51 52470.33 88888.00 2016-09-28 10:43:15.412 272 11736.90 169.51 52470.30 88888.00 2016-09-28 10:43:15.912 272 11736.86 169.53 52470.28 88888.00 2016-09-28 10:43:16.412 272 11736.79 169.54 52470.30 88888.00 2016-09-28 10:43:16.912 272 11736.79 169.53 52470.30 88888.00 2016-09-28 10:43:17.412 272 11736.76 169.55 52470.30 88888.00 2016-09-28 10:43:17.912 272 11736.77 169.62 52470.31 88888.00 2016-09-28 10:43:18.412 272 11736.84 169.73 52470.33 88888.00 2016-09-28 10:43:18.912 272 11736.78 169.88 52470.37 88888.00 2016-09-28 10:43:19.412 272 11736.73 170.00 52470.43 88888.00 2016-09-28 10:43:19.912 272 11736.65 170.09 52470.48 88888.00 2016-09-28 10:43:20.412 272 11736.58 170.09 52470.46 88888.00 2016-09-28 10:43:20.912 272 11736.43 170.02 52470.47 88888.00 2016-09-28 10:43:21.412 272 11736.43 169.97 52470.46 88888.00 2016-09-28 10:43:21.912 272 11736.48 169.91 52470.45 88888.00 2016-09-28 10:43:22.412 272 11736.46 169.87 52470.46 88888.00 2016-09-28 10:43:22.912 272 11736.44 169.81 52470.46 88888.00 2016-09-28 10:43:23.412 272 11736.52 169.70 52470.45 88888.00 2016-09-28 10:43:23.912 272 11736.57 169.67 52470.47 88888.00 2016-09-28 10:43:24.412 272 11736.57 169.69 52470.49 88888.00 2016-09-28 10:43:24.912 272 11736.64 169.69 52470.48 88888.00 2016-09-28 10:43:25.412 272 11736.66 169.70 52470.53 88888.00 2016-09-28 10:43:25.912 272 11736.68 169.80 52470.55 88888.00 2016-09-28 10:43:26.412 272 11736.72 169.94 52470.55 88888.00 2016-09-28 10:43:26.912 272 11736.74 170.03 52470.57 88888.00 2016-09-28 10:43:27.412 272 11736.76 170.08 52470.55 88888.00 2016-09-28 10:43:27.912 272 11736.75 170.19 52470.58 88888.00 2016-09-28 10:43:28.412 272 11736.77 170.26 52470.62 88888.00 2016-09-28 10:43:28.912 272 11736.75 170.24 52470.64 88888.00 2016-09-28 10:43:29.412 272 11736.75 170.35 52470.64 88888.00 2016-09-28 10:43:29.912 272 11736.74 170.40 52470.68 88888.00 2016-09-28 10:43:30.412 272 11736.75 170.48 52470.71 88888.00 2016-09-28 10:43:30.912 272 11736.70 170.53 52470.76 88888.00 2016-09-28 10:43:31.412 272 11736.65 170.57 52470.78 88888.00 2016-09-28 10:43:31.912 272 11736.58 170.58 52470.78 88888.00 2016-09-28 10:43:32.412 272 11736.50 170.49 52470.76 88888.00 2016-09-28 10:43:32.912 272 11736.50 170.42 52470.76 88888.00 2016-09-28 10:43:33.412 272 11736.56 170.31 52470.74 88888.00 2016-09-28 10:43:33.912 272 11736.73 170.26 52470.71 88888.00 2016-09-28 10:43:34.412 272 11736.76 170.23 52470.69 88888.00 2016-09-28 10:43:34.912 272 11736.79 170.26 52470.71 88888.00 2016-09-28 10:43:35.412 272 11736.84 170.27 52470.68 88888.00 2016-09-28 10:43:35.912 272 11736.88 170.31 52470.62 88888.00 2016-09-28 10:43:36.412 272 11736.91 170.39 52470.63 88888.00 2016-09-28 10:43:36.912 272 11736.91 170.48 52470.67 88888.00 2016-09-28 10:43:37.412 272 11736.93 170.52 52470.72 88888.00 2016-09-28 10:43:37.912 272 11736.96 170.50 52470.73 88888.00 2016-09-28 10:43:38.412 272 11736.95 170.49 52470.74 88888.00 2016-09-28 10:43:38.912 272 11736.96 170.42 52470.73 88888.00 2016-09-28 10:43:39.412 272 11736.99 170.36 52470.69 88888.00 2016-09-28 10:43:39.912 272 11737.00 170.29 52470.67 88888.00 2016-09-28 10:43:40.412 272 11737.03 170.22 52470.65 88888.00 2016-09-28 10:43:40.912 272 11737.09 170.22 52470.66 88888.00 2016-09-28 10:43:41.412 272 11737.16 170.21 52470.66 88888.00 2016-09-28 10:43:41.912 272 11737.20 170.17 52470.64 88888.00 2016-09-28 10:43:42.412 272 11737.22 170.20 52470.63 88888.00 2016-09-28 10:43:42.912 272 11737.28 170.27 52470.67 88888.00 2016-09-28 10:43:43.412 272 11737.30 170.29 52470.68 88888.00 2016-09-28 10:43:43.912 272 11737.34 170.29 52470.69 88888.00 2016-09-28 10:43:44.412 272 11737.35 170.28 52470.67 88888.00 2016-09-28 10:43:44.912 272 11737.33 170.29 52470.66 88888.00 2016-09-28 10:43:45.412 272 11737.29 170.24 52470.66 88888.00 2016-09-28 10:43:45.912 272 11737.25 170.23 52470.62 88888.00 2016-09-28 10:43:46.412 272 11737.19 170.20 52470.65 88888.00 2016-09-28 10:43:46.912 272 11737.14 170.10 52470.66 88888.00 2016-09-28 10:43:47.412 272 11737.08 169.99 52470.65 88888.00 2016-09-28 10:43:47.912 272 11736.95 169.92 52470.59 88888.00 2016-09-28 10:43:48.412 272 11736.79 169.81 52470.55 88888.00 2016-09-28 10:43:48.912 272 11736.65 169.82 52470.59 88888.00 2016-09-28 10:43:49.412 272 11736.50 169.80 52470.56 88888.00 2016-09-28 10:43:49.912 272 11736.38 169.75 52470.49 88888.00 2016-09-28 10:43:50.412 272 11736.31 169.69 52470.47 88888.00 2016-09-28 10:43:50.912 272 11736.21 169.61 52470.41 88888.00 2016-09-28 10:43:51.412 272 11736.17 169.58 52470.37 88888.00 2016-09-28 10:43:51.912 272 11736.19 169.60 52470.32 88888.00 2016-09-28 10:43:52.412 272 11736.19 169.62 52470.32 88888.00 2016-09-28 10:43:52.912 272 11736.17 169.62 52470.31 88888.00 2016-09-28 10:43:53.412 272 11736.19 169.68 52470.22 88888.00 2016-09-28 10:43:53.912 272 11736.19 169.64 52470.13 88888.00 2016-09-28 10:43:54.412 272 11736.21 169.54 52470.06 88888.00 2016-09-28 10:43:54.912 272 11736.17 169.51 52470.07 88888.00 2016-09-28 10:43:55.412 272 11736.16 169.54 52470.06 88888.00 2016-09-28 10:43:55.912 272 11736.20 169.65 52470.06 88888.00 2016-09-28 10:43:56.412 272 11736.22 169.78 52470.09 88888.00 2016-09-28 10:43:56.912 272 11736.25 169.89 52470.07 88888.00 2016-09-28 10:43:57.412 272 11736.26 170.07 52470.10 88888.00 2016-09-28 10:43:57.912 272 11736.24 170.19 52470.16 88888.00 2016-09-28 10:43:58.412 272 11736.16 170.33 52470.22 88888.00 2016-09-28 10:43:58.912 272 11736.00 170.45 52470.29 88888.00 2016-09-28 10:43:59.412 272 11735.86 170.43 52470.32 88888.00 2016-09-28 10:43:59.912 272 11735.71 170.36 52470.32 88888.00 2016-09-28 10:44:00.413 272 11735.58 170.31 52470.28 88888.00 2016-09-28 10:44:00.913 272 11735.43 170.29 52470.23 88888.00 2016-09-28 10:44:01.413 272 11735.38 170.27 52470.21 88888.00 2016-09-28 10:44:01.913 272 11735.30 170.31 52470.14 88888.00 2016-09-28 10:44:02.413 272 11735.24 170.31 52470.10 88888.00 2016-09-28 10:44:02.913 272 11735.15 170.29 52470.10 88888.00 2016-09-28 10:44:03.413 272 11735.11 170.26 52470.07 88888.00 2016-09-28 10:44:03.913 272 11735.10 170.19 52470.04 88888.00 2016-09-28 10:44:04.413 272 11735.05 170.13 52470.03 88888.00 2016-09-28 10:44:04.913 272 11735.05 170.08 52469.98 88888.00 2016-09-28 10:44:05.413 272 11735.01 170.00 52469.90 88888.00 2016-09-28 10:44:05.913 272 11734.93 169.97 52469.92 88888.00 2016-09-28 10:44:06.413 272 11734.83 169.96 52469.93 88888.00 2016-09-28 10:44:06.913 272 11734.70 169.94 52469.85 88888.00 2016-09-28 10:44:07.413 272 11734.56 169.90 52469.79 88888.00 2016-09-28 10:44:07.913 272 11734.40 169.91 52469.78 88888.00 2016-09-28 10:44:08.413 272 11734.27 169.90 52469.69 88888.00 2016-09-28 10:44:08.913 272 11734.12 169.85 52469.62 88888.00 2016-09-28 10:44:09.413 272 11734.01 169.73 52469.61 88888.00 2016-09-28 10:44:09.913 272 11733.92 169.68 52469.58 88888.00 2016-09-28 10:44:10.413 272 11733.96 169.64 52469.46 88888.00 2016-09-28 10:44:10.913 272 11734.05 169.61 52469.36 88888.00 2016-09-28 10:44:11.413 272 11734.16 169.62 52469.34 88888.00 2016-09-28 10:44:11.913 272 11734.27 169.60 52469.30 88888.00 2016-09-28 10:44:12.413 272 11734.40 169.64 52469.27 88888.00 2016-09-28 10:44:12.913 272 11734.41 169.65 52469.26 88888.00 2016-09-28 10:44:13.413 272 11734.39 169.65 52469.21 88888.00 2016-09-28 10:44:13.913 272 11734.38 169.68 52469.14 88888.00 2016-09-28 10:44:14.413 272 11734.36 169.74 52469.14 88888.00 2016-09-28 10:44:14.913 272 11734.26 169.83 52469.08 88888.00 2016-09-28 10:44:15.413 272 11734.22 169.84 52469.07 88888.00 2016-09-28 10:44:15.913 272 11734.19 169.84 52469.06 88888.00 2016-09-28 10:44:16.413 272 11734.11 169.82 52469.05 88888.00 2016-09-28 10:44:16.913 272 11734.06 169.69 52468.98 88888.00 2016-09-28 10:44:17.413 272 11734.12 169.62 52468.92 88888.00 2016-09-28 10:44:17.913 272 11734.21 169.65 52468.92 88888.00 2016-09-28 10:44:18.413 272 11734.30 169.69 52468.89 88888.00 2016-09-28 10:44:18.913 272 11734.35 169.77 52468.81 88888.00 2016-09-28 10:44:19.413 272 11734.39 169.83 52468.79 88888.00 2016-09-28 10:44:19.913 272 11734.42 170.00 52468.78 88888.00 2016-09-28 10:44:20.413 272 11734.46 170.07 52468.77 88888.00 2016-09-28 10:44:20.913 272 11734.46 170.08 52468.80 88888.00 2016-09-28 10:44:21.413 272 11734.41 170.08 52468.79 88888.00 2016-09-28 10:44:21.913 272 11734.38 169.96 52468.74 88888.00 2016-09-28 10:44:22.413 272 11734.39 169.85 52468.71 88888.00 2016-09-28 10:44:22.913 272 11734.42 169.84 52468.68 88888.00 2016-09-28 10:44:23.413 272 11734.41 169.83 52468.63 88888.00 2016-09-28 10:44:23.913 272 11734.42 169.81 52468.64 88888.00 2016-09-28 10:44:24.413 272 11734.41 169.81 52468.58 88888.00 2016-09-28 10:44:24.913 272 11734.44 169.82 52468.51 88888.00 2016-09-28 10:44:25.413 272 11734.41 169.92 52468.48 88888.00 2016-09-28 10:44:25.913 272 11734.35 169.91 52468.47 88888.00 2016-09-28 10:44:26.413 272 11734.28 169.85 52468.43 88888.00 2016-09-28 10:44:26.913 272 11734.20 169.82 52468.36 88888.00 2016-09-28 10:44:27.413 272 11734.18 169.77 52468.31 88888.00 2016-09-28 10:44:27.913 272 11734.18 169.72 52468.27 88888.00 2016-09-28 10:44:28.413 272 11734.20 169.73 52468.20 88888.00 2016-09-28 10:44:28.913 272 11734.23 169.78 52468.18 88888.00 2016-09-28 10:44:29.413 272 11734.26 169.85 52468.17 88888.00 2016-09-28 10:44:29.913 272 11734.15 169.98 52468.21 88888.00 2016-09-28 10:44:30.413 272 11734.02 170.04 52468.25 88888.00 2016-09-28 10:44:30.913 272 11733.94 169.99 52468.24 88888.00 2016-09-28 10:44:31.413 272 11733.86 169.94 52468.24 88888.00 2016-09-28 10:44:31.913 272 11733.78 169.82 52468.18 88888.00 2016-09-28 10:44:32.413 272 11733.76 169.72 52468.17 88888.00 2016-09-28 10:44:32.913 272 11733.79 169.71 52468.12 88888.00 2016-09-28 10:44:33.413 272 11733.84 169.73 52468.11 88888.00 2016-09-28 10:44:33.913 272 11733.84 169.78 52468.14 88888.00 2016-09-28 10:44:34.413 272 11733.80 169.90 52468.16 88888.00 2016-09-28 10:44:34.913 272 11733.71 170.01 52468.16 88888.00 2016-09-28 10:44:35.413 272 11733.53 170.04 52468.19 88888.00 2016-09-28 10:44:35.913 272 11733.36 170.00 52468.21 88888.00 2016-09-28 10:44:36.413 272 11733.28 169.89 52468.19 88888.00 2016-09-28 10:44:36.913 272 11733.23 169.74 52468.19 88888.00 2016-09-28 10:44:37.413 272 11733.22 169.64 52468.14 88888.00 2016-09-28 10:44:37.913 272 11733.25 169.55 52468.09 88888.00 2016-09-28 10:44:38.413 272 11733.23 169.54 52468.08 88888.00 2016-09-28 10:44:38.913 272 11733.19 169.54 52468.04 88888.00 2016-09-28 10:44:39.413 272 11733.13 169.52 52468.04 88888.00 2016-09-28 10:44:39.913 272 11733.15 169.46 52468.01 88888.00 2016-09-28 10:44:40.413 272 11733.23 169.42 52467.92 88888.00 2016-09-28 10:44:40.913 272 11733.19 169.41 52467.89 88888.00 2016-09-28 10:44:41.413 272 11733.09 169.42 52467.90 88888.00 2016-09-28 10:44:41.913 272 11732.99 169.41 52467.90 88888.00 2016-09-28 10:44:42.413 272 11732.81 169.40 52467.90 88888.00 2016-09-28 10:44:42.913 272 11732.66 169.29 52467.84 88888.00 2016-09-28 10:44:43.413 272 11732.54 169.20 52467.77 88888.00 2016-09-28 10:44:43.913 272 11732.45 169.10 52467.74 88888.00 2016-09-28 10:44:44.413 272 11732.46 168.96 52467.65 88888.00 2016-09-28 10:44:44.913 272 11732.51 168.83 52467.60 88888.00 2016-09-28 10:44:45.413 272 11732.56 168.73 52467.49 88888.00 2016-09-28 10:44:45.913 272 11732.63 168.72 52467.43 88888.00 2016-09-28 10:44:46.413 272 11732.63 168.71 52467.38 88888.00 2016-09-28 10:44:46.913 272 11732.62 168.70 52467.32 88888.00 2016-09-28 10:44:47.413 272 11732.55 168.75 52467.29 88888.00 2016-09-28 10:44:47.913 272 11732.47 168.66 52467.27 88888.00 2016-09-28 10:44:48.413 272 11732.43 168.55 52467.20 88888.00 2016-09-28 10:44:48.913 272 11732.43 168.43 52467.12 88888.00 2016-09-28 10:44:49.413 272 11732.43 168.29 52466.98 88888.00 2016-09-28 10:44:49.913 272 11732.46 168.18 52466.90 88888.00 2016-09-28 10:44:50.413 272 11732.52 168.12 52466.86 88888.00 2016-09-28 10:44:50.913 272 11732.62 168.14 52466.80 88888.00 2016-09-28 10:44:51.413 272 11732.75 168.19 52466.77 88888.00 2016-09-28 10:44:51.913 272 11732.86 168.30 52466.76 88888.00 2016-09-28 10:44:52.413 272 11732.88 168.44 52466.75 88888.00 2016-09-28 10:44:52.913 272 11732.89 168.47 52466.77 88888.00 2016-09-28 10:44:53.413 272 11732.88 168.53 52466.77 88888.00 2016-09-28 10:44:53.913 272 11732.88 168.61 52466.75 88888.00 2016-09-28 10:44:54.413 272 11732.86 168.66 52466.76 88888.00 2016-09-28 10:44:54.913 272 11732.82 168.70 52466.76 88888.00 2016-09-28 10:44:55.413 272 11732.82 168.70 52466.73 88888.00 2016-09-28 10:44:55.913 272 11732.86 168.73 52466.76 88888.00 2016-09-28 10:44:56.413 272 11732.77 168.72 52466.76 88888.00 2016-09-28 10:44:56.913 272 11732.69 168.65 52466.75 88888.00 2016-09-28 10:44:57.413 272 11732.63 168.52 52466.68 88888.00 2016-09-28 10:44:57.913 272 11732.54 168.42 52466.64 88888.00 2016-09-28 10:44:58.413 272 11732.45 168.29 52466.62 88888.00 2016-09-28 10:44:58.913 272 11732.39 168.14 52466.59 88888.00 2016-09-28 10:44:59.413 272 11732.38 168.03 52466.52 88888.00 2016-09-28 10:44:59.913 272 11732.49 167.93 52466.48 88888.00 2016-09-28 10:45:00.413 272 11732.56 167.83 52466.43 88888.00 2016-09-28 10:45:00.913 272 11732.60 167.80 52466.39 88888.00 2016-09-28 10:45:01.413 272 11732.62 167.79 52466.33 88888.00 2016-09-28 10:45:01.913 272 11732.56 167.79 52466.32 88888.00 2016-09-28 10:45:02.413 272 11732.52 167.79 52466.32 88888.00 2016-09-28 10:45:02.913 272 11732.48 167.75 52466.33 88888.00 2016-09-28 10:45:03.413 272 11732.45 167.69 52466.31 88888.00 2016-09-28 10:45:03.913 272 11732.42 167.67 52466.24 88888.00 2016-09-28 10:45:04.413 272 11732.28 167.60 52466.23 88888.00 2016-09-28 10:45:04.913 272 11732.19 167.48 52466.20 88888.00 2016-09-28 10:45:05.413 272 11732.20 167.36 52466.19 88888.00 2016-09-28 10:45:05.913 272 11732.25 167.20 52466.15 88888.00 2016-09-28 10:45:06.413 272 11732.34 167.06 52466.02 88888.00 2016-09-28 10:45:06.913 272 11732.40 166.93 52465.97 88888.00 2016-09-28 10:45:07.413 272 11732.44 166.91 52465.95 88888.00 2016-09-28 10:45:07.913 272 11732.48 166.84 52465.89 88888.00 2016-09-28 10:45:08.413 272 11732.55 166.81 52465.87 88888.00 2016-09-28 10:45:08.913 272 11732.61 166.90 52465.84 88888.00 2016-09-28 10:45:09.413 272 11732.62 167.00 52465.82 88888.00 2016-09-28 10:45:09.913 272 11732.62 167.08 52465.80 88888.00 2016-09-28 10:45:10.413 272 11732.57 167.09 52465.75 88888.00 2016-09-28 10:45:10.913 272 11732.56 167.08 52465.71 88888.00 2016-09-28 10:45:11.413 272 11732.56 167.02 52465.66 88888.00 2016-09-28 10:45:11.913 272 11732.55 167.01 52465.63 88888.00 2016-09-28 10:45:12.413 272 11732.51 166.93 52465.62 88888.00 2016-09-28 10:45:12.913 272 11732.55 166.87 52465.62 88888.00 2016-09-28 10:45:13.413 272 11732.53 166.84 52465.63 88888.00 2016-09-28 10:45:13.913 272 11732.51 166.80 52465.66 88888.00 2016-09-28 10:45:14.413 272 11732.51 166.79 52465.65 88888.00 2016-09-28 10:45:14.913 272 11732.55 166.86 52465.63 88888.00 2016-09-28 10:45:15.413 272 11732.53 166.83 52465.63 88888.00 2016-09-28 10:45:15.913 272 11732.54 166.80 52465.64 88888.00 2016-09-28 10:45:16.413 272 11732.54 166.83 52465.66 88888.00 2016-09-28 10:45:16.913 272 11732.47 166.89 52465.72 88888.00 2016-09-28 10:45:17.413 272 11732.34 166.93 52465.73 88888.00 2016-09-28 10:45:17.913 272 11732.19 166.94 52465.73 88888.00 2016-09-28 10:45:18.413 272 11732.03 166.96 52465.72 88888.00 2016-09-28 10:45:18.913 272 11731.83 166.84 52465.74 88888.00 2016-09-28 10:45:19.413 272 11731.70 166.68 52465.75 88888.00 2016-09-28 10:45:19.913 272 11731.66 166.57 52465.69 88888.00 2016-09-28 10:45:20.413 272 11731.53 166.50 52465.65 88888.00 2016-09-28 10:45:20.913 272 11731.40 166.39 52465.62 88888.00 2016-09-28 10:45:21.413 272 11731.22 166.26 52465.61 88888.00 2016-09-28 10:45:21.913 272 11731.15 166.17 52465.53 88888.00 2016-09-28 10:45:22.413 272 11731.20 166.09 52465.44 88888.00 2016-09-28 10:45:22.913 272 11731.24 166.03 52465.43 88888.00 2016-09-28 10:45:23.413 272 11731.34 166.06 52465.45 88888.00 2016-09-28 10:45:23.913 272 11731.31 166.06 52465.44 88888.00 2016-09-28 10:45:24.413 272 11731.25 166.07 52465.42 88888.00 2016-09-28 10:45:24.913 272 11731.17 166.06 52465.39 88888.00 2016-09-28 10:45:25.413 272 11731.12 166.09 52465.35 88888.00 2016-09-28 10:45:25.913 272 11731.02 166.21 52465.37 88888.00 2016-09-28 10:45:26.413 272 11730.93 166.21 52465.36 88888.00 2016-09-28 10:45:26.913 272 11730.80 166.21 52465.31 88888.00 2016-09-28 10:45:27.413 272 11730.70 166.15 52465.27 88888.00 2016-09-28 10:45:27.913 272 11730.60 166.11 52465.23 88888.00 2016-09-28 10:45:28.413 272 11730.52 166.04 52465.19 88888.00 2016-09-28 10:45:28.913 272 11730.47 166.03 52465.16 88888.00 2016-09-28 10:45:29.413 272 11730.36 166.03 52465.14 88888.00 2016-09-28 10:45:29.913 272 11730.23 166.05 52465.16 88888.00 2016-09-28 10:45:30.413 272 11730.20 166.06 52465.08 88888.00 2016-09-28 10:45:30.913 272 11730.20 166.03 52465.00 88888.00 2016-09-28 10:45:31.413 272 11730.16 166.04 52464.95 88888.00 2016-09-28 10:45:31.913 272 11730.08 166.03 52464.95 88888.00 2016-09-28 10:45:32.413 272 11730.05 166.05 52464.98 88888.00 2016-09-28 10:45:32.913 272 11730.03 166.04 52464.99 88888.00 2016-09-28 10:45:33.413 272 11730.02 166.00 52464.96 88888.00 2016-09-28 10:45:33.913 272 11730.01 166.01 52464.96 88888.00 2016-09-28 10:45:34.413 272 11729.97 166.05 52464.98 88888.00 2016-09-28 10:45:34.913 272 11730.01 166.07 52464.91 88888.00 2016-09-28 10:45:35.413 272 11730.03 166.07 52464.88 88888.00 2016-09-28 10:45:35.913 272 11730.11 166.04 52464.85 88888.00 2016-09-28 10:45:36.413 272 11730.18 166.03 52464.83 88888.00 2016-09-28 10:45:36.913 272 11730.23 166.02 52464.77 88888.00 2016-09-28 10:45:37.413 272 11730.25 166.03 52464.76 88888.00 2016-09-28 10:45:37.913 272 11730.24 166.10 52464.81 88888.00 2016-09-28 10:45:38.413 272 11730.25 166.17 52464.78 88888.00 2016-09-28 10:45:38.913 272 11730.26 166.20 52464.82 88888.00 2016-09-28 10:45:39.413 272 11730.28 166.29 52464.84 88888.00 2016-09-28 10:45:39.913 272 11730.30 166.34 52464.84 88888.00 2016-09-28 10:45:40.413 272 11730.29 166.40 52464.86 88888.00 2016-09-28 10:45:40.913 272 11730.21 166.45 52464.88 88888.00 2016-09-28 10:45:41.413 272 11730.18 166.51 52464.87 88888.00 2016-09-28 10:45:41.913 272 11730.10 166.59 52464.90 88888.00 2016-09-28 10:45:42.413 272 11729.95 166.58 52464.93 88888.00 2016-09-28 10:45:42.913 272 11729.82 166.57 52464.94 88888.00 2016-09-28 10:45:43.413 272 11729.66 166.45 52464.92 88888.00 2016-09-28 10:45:43.913 272 11729.57 166.42 52464.93 88888.00 2016-09-28 10:45:44.413 272 11729.48 166.49 52464.91 88888.00 2016-09-28 10:45:44.913 272 11729.41 166.57 52464.88 88888.00 2016-09-28 10:45:45.413 272 11729.41 166.59 52464.85 88888.00 2016-09-28 10:45:45.913 272 11729.36 166.61 52464.84 88888.00 2016-09-28 10:45:46.413 272 11729.24 166.67 52464.81 88888.00 2016-09-28 10:45:46.913 272 11729.13 166.67 52464.76 88888.00 2016-09-28 10:45:47.413 272 11729.04 166.60 52464.75 88888.00 2016-09-28 10:45:47.913 272 11729.02 166.50 52464.72 88888.00 2016-09-28 10:45:48.413 272 11729.01 166.38 52464.63 88888.00 2016-09-28 10:45:48.913 272 11729.02 166.32 52464.60 88888.00 2016-09-28 10:45:49.413 272 11729.05 166.33 52464.63 88888.00 2016-09-28 10:45:49.913 272 11729.07 166.43 52464.59 88888.00 2016-09-28 10:45:50.413 272 11729.12 166.52 52464.56 88888.00 2016-09-28 10:45:50.913 272 11729.11 166.57 52464.55 88888.00 2016-09-28 10:45:51.413 272 11729.12 166.57 52464.55 88888.00 2016-09-28 10:45:51.913 272 11729.11 166.61 52464.58 88888.00 2016-09-28 10:45:52.413 272 11729.09 166.62 52464.60 88888.00 2016-09-28 10:45:52.913 272 11729.09 166.61 52464.55 88888.00 2016-09-28 10:45:53.413 272 11729.07 166.67 52464.51 88888.00 2016-09-28 10:45:53.913 272 11729.02 166.72 52464.49 88888.00 2016-09-28 10:45:54.413 272 11728.97 166.70 52464.49 88888.00 2016-09-28 10:45:54.913 272 11728.97 166.65 52464.47 88888.00 2016-09-28 10:45:55.413 272 11728.91 166.61 52464.47 88888.00 2016-09-28 10:45:55.913 272 11728.79 166.61 52464.54 88888.00 2016-09-28 10:45:56.413 272 11728.69 166.57 52464.51 88888.00 2016-09-28 10:45:56.913 272 11728.63 166.44 52464.48 88888.00 2016-09-28 10:45:57.413 272 11728.66 166.31 52464.42 88888.00 2016-09-28 10:45:57.913 272 11728.75 166.25 52464.33 88888.00 2016-09-28 10:45:58.413 272 11728.85 166.16 52464.32 88888.00 2016-09-28 10:45:58.913 272 11728.94 166.11 52464.28 88888.00 2016-09-28 10:45:59.413 272 11729.06 166.12 52464.20 88888.00 2016-09-28 10:45:59.913 272 11729.19 166.10 52464.14 88888.00 2016-09-28 10:46:00.413 272 11729.20 166.13 52464.14 88888.00 2016-09-28 10:46:00.913 272 11729.15 166.24 52464.14 88888.00 2016-09-28 10:46:01.413 272 11729.12 166.30 52464.12 88888.00 2016-09-28 10:46:01.913 272 11729.06 166.24 52464.08 88888.00 2016-09-28 10:46:02.413 272 11728.95 166.29 52464.07 88888.00 2016-09-28 10:46:02.913 272 11728.87 166.36 52464.06 88888.00 2016-09-28 10:46:03.413 272 11728.79 166.34 52463.98 88888.00 2016-09-28 10:46:03.913 272 11728.76 166.30 52463.96 88888.00 2016-09-28 10:46:04.413 272 11728.74 166.29 52463.91 88888.00 2016-09-28 10:46:04.913 272 11728.77 166.32 52463.82 88888.00 2016-09-28 10:46:05.413 272 11728.84 166.35 52463.80 88888.00 2016-09-28 10:46:05.913 272 11728.87 166.42 52463.72 88888.00 2016-09-28 10:46:06.413 272 11728.92 166.50 52463.71 88888.00 2016-09-28 10:46:06.913 272 11729.04 166.57 52463.69 88888.00 2016-09-28 10:46:07.413 272 11729.13 166.61 52463.64 88888.00 2016-09-28 10:46:07.913 272 11729.14 166.65 52463.64 88888.00 2016-09-28 10:46:08.413 272 11729.21 166.64 52463.61 88888.00 2016-09-28 10:46:08.913 272 11729.21 166.71 52463.55 88888.00 2016-09-28 10:46:09.413 272 11729.21 166.71 52463.52 88888.00 2016-09-28 10:46:09.913 272 11729.21 166.68 52463.50 88888.00 2016-09-28 10:46:10.413 272 11729.21 166.64 52463.49 88888.00 2016-09-28 10:46:10.913 272 11729.22 166.64 52463.52 88888.00 2016-09-28 10:46:11.413 272 11729.35 166.70 52463.50 88888.00 2016-09-28 10:46:11.913 272 11729.53 166.72 52463.36 88888.00 2016-09-28 10:46:12.413 272 11729.57 166.84 52463.37 88888.00 2016-09-28 10:46:12.913 272 11729.57 166.92 52463.40 88888.00 2016-09-28 10:46:13.413 272 11729.57 166.94 52463.42 88888.00 2016-09-28 10:46:13.913 272 11729.60 166.93 52463.43 88888.00 2016-09-28 10:46:14.413 272 11729.64 166.91 52463.47 88888.00 2016-09-28 10:46:14.913 272 11729.65 166.80 52463.46 88888.00 2016-09-28 10:46:15.413 272 11729.66 166.73 52463.47 88888.00 2016-09-28 10:46:15.913 272 11729.65 166.71 52463.49 88888.00 2016-09-28 10:46:16.413 272 11729.62 166.68 52463.46 88888.00 2016-09-28 10:46:16.913 272 11729.51 166.62 52463.47 88888.00 2016-09-28 10:46:17.413 272 11729.42 166.60 52463.50 88888.00 2016-09-28 10:46:17.913 272 11729.38 166.57 52463.45 88888.00 2016-09-28 10:46:18.413 272 11729.35 166.58 52463.44 88888.00 2016-09-28 10:46:18.913 272 11729.26 166.63 52463.45 88888.00 2016-09-28 10:46:19.413 272 11729.20 166.67 52463.46 88888.00 2016-09-28 10:46:19.913 272 11729.19 166.73 52463.45 88888.00 2016-09-28 10:46:20.413 272 11729.18 166.74 52463.45 88888.00 2016-09-28 10:46:20.913 272 11729.15 166.71 52463.46 88888.00 2016-09-28 10:46:21.413 272 11729.13 166.64 52463.46 88888.00 2016-09-28 10:46:21.913 272 11729.15 166.61 52463.41 88888.00 2016-09-28 10:46:22.413 272 11729.18 166.55 52463.38 88888.00 2016-09-28 10:46:22.913 272 11729.19 166.50 52463.38 88888.00 2016-09-28 10:46:23.413 272 11729.16 166.45 52463.38 88888.00 2016-09-28 10:46:23.913 272 11729.13 166.50 52463.37 88888.00 2016-09-28 10:46:24.413 272 11729.14 166.57 52463.32 88888.00 2016-09-28 10:46:24.913 272 11729.22 166.59 52463.27 88888.00 2016-09-28 10:46:25.413 272 11729.24 166.64 52463.25 88888.00 2016-09-28 10:46:25.913 272 11729.27 166.67 52463.32 88888.00 2016-09-28 10:46:26.413 272 11729.41 166.72 52463.32 88888.00 2016-09-28 10:46:26.913 272 11729.58 166.81 52463.27 88888.00 2016-09-28 10:46:27.404 272 11729.77 166.97 52463.18 88888.00 2016-09-28 10:46:27.904 272 11729.89 167.16 52463.13 88888.00 2016-09-28 10:46:28.404 272 11729.82 167.27 52463.16 88888.00 2016-09-28 10:46:28.904 272 11729.72 167.37 52463.26 88888.00 2016-09-28 10:46:29.404 272 11729.66 167.40 52463.27 88888.00 2016-09-28 10:46:29.904 272 11729.59 167.37 52463.28 88888.00 2016-09-28 10:46:30.404 272 11729.57 167.35 52463.26 88888.00 2016-09-28 10:46:30.904 272 11729.64 167.32 52463.25 88888.00 2016-09-28 10:46:31.404 272 11729.70 167.35 52463.24 88888.00 2016-09-28 10:46:31.904 272 11729.75 167.36 52463.23 88888.00 2016-09-28 10:46:32.404 272 11729.79 167.35 52463.24 88888.00 2016-09-28 10:46:32.904 272 11729.86 167.29 52463.22 88888.00 2016-09-28 10:46:33.404 272 11729.95 167.30 52463.23 88888.00 2016-09-28 10:46:33.904 272 11730.01 167.36 52463.26 88888.00 2016-09-28 10:46:34.404 272 11729.98 167.42 52463.28 88888.00 2016-09-28 10:46:34.904 272 11729.95 167.51 52463.32 88888.00 2016-09-28 10:46:35.404 272 11729.90 167.52 52463.34 88888.00 2016-09-28 10:46:35.904 272 11729.81 167.49 52463.36 88888.00 2016-09-28 10:46:36.404 272 11729.72 167.46 52463.38 88888.00 2016-09-28 10:46:36.904 272 11729.60 167.49 52463.41 88888.00 2016-09-28 10:46:37.404 272 11729.49 167.48 52463.42 88888.00 2016-09-28 10:46:37.904 272 11729.39 167.50 52463.45 88888.00 2016-09-28 10:46:38.404 272 11729.28 167.57 52463.46 88888.00 2016-09-28 10:46:38.904 272 11729.19 167.62 52463.47 88888.00 2016-09-28 10:46:39.404 272 11729.04 167.64 52463.51 88888.00 2016-09-28 10:46:39.904 272 11728.94 167.62 52463.53 88888.00 2016-09-28 10:46:40.404 272 11728.91 167.55 52463.49 88888.00 2016-09-28 10:46:40.904 272 11728.86 167.51 52463.47 88888.00 2016-09-28 10:46:41.404 272 11728.85 167.48 52463.42 88888.00 2016-09-28 10:46:41.904 272 11728.79 167.48 52463.38 88888.00 2016-09-28 10:46:42.404 272 11728.68 167.49 52463.37 88888.00 2016-09-28 10:46:42.904 272 11728.68 167.50 52463.33 88888.00 2016-09-28 10:46:43.404 272 11728.70 167.62 52463.29 88888.00 2016-09-28 10:46:43.904 272 11728.79 167.75 52463.29 88888.00 2016-09-28 10:46:44.404 272 11728.89 167.88 52463.31 88888.00 2016-09-28 10:46:44.904 272 11729.01 168.03 52463.33 88888.00 2016-09-28 10:46:45.404 272 11729.12 168.16 52463.37 88888.00 2016-09-28 10:46:45.904 272 11729.15 168.26 52463.44 88888.00 2016-09-28 10:46:46.404 272 11729.14 168.28 52463.49 88888.00 2016-09-28 10:46:46.904 272 11729.13 168.25 52463.49 88888.00 2016-09-28 10:46:47.404 272 11729.19 168.19 52463.47 88888.00 2016-09-28 10:46:47.904 272 11729.21 168.16 52463.50 88888.00 2016-09-28 10:46:48.404 272 11729.20 168.09 52463.51 88888.00 2016-09-28 10:46:48.904 272 11729.14 168.03 52463.53 88888.00 2016-09-28 10:46:49.404 272 11729.12 168.05 52463.55 88888.00 2016-09-28 10:46:49.904 272 11729.11 168.09 52463.58 88888.00 2016-09-28 10:46:50.404 272 11729.02 168.18 52463.55 88888.00 2016-09-28 10:46:50.904 272 11728.98 168.20 52463.57 88888.00 2016-09-28 10:46:51.404 272 11728.98 168.16 52463.57 88888.00 2016-09-28 10:46:51.904 272 11728.97 168.08 52463.55 88888.00 2016-09-28 10:46:52.404 272 11729.02 168.01 52463.49 88888.00 2016-09-28 10:46:52.904 272 11729.04 167.93 52463.50 88888.00 2016-09-28 10:46:53.404 272 11729.06 167.84 52463.52 88888.00 2016-09-28 10:46:53.904 272 11729.07 167.77 52463.50 88888.00 2016-09-28 10:46:54.404 272 11729.09 167.78 52463.50 88888.00 2016-09-28 10:46:54.904 272 11729.07 167.83 52463.52 88888.00 2016-09-28 10:46:55.404 272 11729.09 167.86 52463.54 88888.00 2016-09-28 10:46:55.904 272 11729.15 167.85 52463.53 88888.00 2016-09-28 10:46:56.404 272 11729.20 167.84 52463.53 88888.00 2016-09-28 10:46:56.904 272 11729.26 167.85 52463.51 88888.00 2016-09-28 10:46:57.404 272 11729.31 167.84 52463.51 88888.00 2016-09-28 10:46:57.904 272 11729.31 167.81 52463.51 88888.00 2016-09-28 10:46:58.404 272 11729.32 167.77 52463.53 88888.00 2016-09-28 10:46:58.904 272 11729.36 167.76 52463.57 88888.00 2016-09-28 10:46:59.404 272 11729.35 167.81 52463.55 88888.00 2016-09-28 10:46:59.904 272 11729.39 167.84 52463.57 88888.00 2016-09-28 10:47:00.404 272 11729.46 167.89 52463.54 88888.00 2016-09-28 10:47:00.904 272 11729.45 167.91 52463.51 88888.00 2016-09-28 10:47:01.404 272 11729.41 167.96 52463.53 88888.00 2016-09-28 10:47:01.904 272 11729.36 168.00 52463.53 88888.00 2016-09-28 10:47:02.404 272 11729.37 168.00 52463.53 88888.00 2016-09-28 10:47:02.904 272 11729.37 167.98 52463.58 88888.00 2016-09-28 10:47:03.404 272 11729.35 167.99 52463.61 88888.00 2016-09-28 10:47:03.904 272 11729.35 168.01 52463.59 88888.00 2016-09-28 10:47:04.404 272 11729.37 168.03 52463.57 88888.00 2016-09-28 10:47:04.904 272 11729.39 168.08 52463.54 88888.00 2016-09-28 10:47:05.404 272 11729.39 168.17 52463.59 88888.00 2016-09-28 10:47:05.904 272 11729.41 168.24 52463.58 88888.00 2016-09-28 10:47:06.404 272 11729.35 168.22 52463.58 88888.00 2016-09-28 10:47:06.904 272 11729.30 168.10 52463.55 88888.00 2016-09-28 10:47:07.404 272 11729.31 168.03 52463.50 88888.00 2016-09-28 10:47:07.904 272 11729.29 167.93 52463.45 88888.00 2016-09-28 10:47:08.404 272 11729.31 167.93 52463.44 88888.00 2016-09-28 10:47:08.904 272 11729.33 167.96 52463.42 88888.00 2016-09-28 10:47:09.404 272 11729.32 168.00 52463.43 88888.00 2016-09-28 10:47:09.904 272 11729.27 167.99 52463.45 88888.00 2016-09-28 10:47:10.404 272 11729.28 167.95 52463.43 88888.00 2016-09-28 10:47:10.904 272 11729.28 167.90 52463.43 88888.00 2016-09-28 10:47:11.404 272 11729.31 167.84 52463.42 88888.00 2016-09-28 10:47:11.904 272 11729.40 167.76 52463.35 88888.00 2016-09-28 10:47:12.404 272 11729.48 167.77 52463.27 88888.00 2016-09-28 10:47:12.904 272 11729.57 167.86 52463.24 88888.00 2016-09-28 10:47:13.404 272 11729.65 167.97 52463.27 88888.00 2016-09-28 10:47:13.904 272 11729.70 168.06 52463.33 88888.00 2016-09-28 10:47:14.404 272 11729.74 168.14 52463.40 88888.00 2016-09-28 10:47:14.904 272 11729.73 168.14 52463.43 88888.00 2016-09-28 10:47:15.404 272 11729.75 168.10 52463.49 88888.00 2016-09-28 10:47:15.904 272 11729.76 168.10 52463.52 88888.00 2016-09-28 10:47:16.404 272 11729.75 168.06 52463.55 88888.00 2016-09-28 10:47:16.904 272 11729.74 167.99 52463.55 88888.00 2016-09-28 10:47:17.404 272 11729.77 167.99 52463.59 88888.00 2016-09-28 10:47:17.904 272 11729.82 167.97 52463.55 88888.00 2016-09-28 10:47:18.404 272 11729.90 167.99 52463.57 88888.00 2016-09-28 10:47:18.904 272 11729.93 168.00 52463.63 88888.00 2016-09-28 10:47:19.404 272 11729.86 168.01 52463.69 88888.00 2016-09-28 10:47:19.904 272 11729.85 168.00 52463.76 88888.00 2016-09-28 10:47:20.404 272 11729.77 168.01 52463.81 88888.00 2016-09-28 10:47:20.904 272 11729.66 168.06 52463.82 88888.00 2016-09-28 10:47:21.404 272 11729.54 168.07 52463.82 88888.00 2016-09-28 10:47:21.904 272 11729.39 168.00 52463.85 88888.00 2016-09-28 10:47:22.404 272 11729.24 167.94 52463.85 88888.00 2016-09-28 10:47:22.904 272 11729.11 167.85 52463.84 88888.00 2016-09-28 10:47:23.404 272 11728.96 167.74 52463.80 88888.00 2016-09-28 10:47:23.904 272 11728.88 167.64 52463.72 88888.00 2016-09-28 10:47:24.404 272 11728.88 167.57 52463.62 88888.00 2016-09-28 10:47:24.904 272 11728.92 167.58 52463.59 88888.00 2016-09-28 10:47:25.404 272 11728.95 167.61 52463.59 88888.00 2016-09-28 10:47:25.904 272 11729.00 167.65 52463.60 88888.00 2016-09-28 10:47:26.404 272 11729.02 167.62 52463.55 88888.00 2016-09-28 10:47:26.904 272 11729.02 167.59 52463.50 88888.00 2016-09-28 10:47:27.404 272 11729.04 167.49 52463.45 88888.00 2016-09-28 10:47:27.904 272 11729.11 167.43 52463.46 88888.00 2016-09-28 10:47:28.404 272 11729.18 167.41 52463.42 88888.00 2016-09-28 10:47:28.904 272 11729.31 167.36 52463.32 88888.00 2016-09-28 10:47:29.404 272 11729.44 167.39 52463.24 88888.00 2016-09-28 10:47:29.904 272 11729.62 167.40 52463.20 88888.00 2016-09-28 10:47:30.404 272 11729.84 167.48 52463.17 88888.00 2016-09-28 10:47:30.904 272 11730.03 167.56 52463.15 88888.00 2016-09-28 10:47:31.404 272 11730.20 167.69 52463.14 88888.00 2016-09-28 10:47:31.904 272 11730.32 167.78 52463.18 88888.00 2016-09-28 10:47:32.404 272 11730.37 167.86 52463.23 88888.00 2016-09-28 10:47:32.904 272 11730.38 167.93 52463.24 88888.00 2016-09-28 10:47:33.404 272 11730.36 167.98 52463.22 88888.00 2016-09-28 10:47:33.904 272 11730.35 168.01 52463.23 88888.00 2016-09-28 10:47:34.404 272 11730.35 168.06 52463.23 88888.00 2016-09-28 10:47:34.904 272 11730.29 168.10 52463.22 88888.00 2016-09-28 10:47:35.404 272 11730.23 168.10 52463.25 88888.00 2016-09-28 10:47:35.904 272 11730.16 168.10 52463.25 88888.00 2016-09-28 10:47:36.404 272 11730.06 168.08 52463.22 88888.00 2016-09-28 10:47:36.904 272 11729.99 168.07 52463.24 88888.00 2016-09-28 10:47:37.404 272 11729.94 168.12 52463.26 88888.00 2016-09-28 10:47:37.904 272 11729.85 168.09 52463.26 88888.00 2016-09-28 10:47:38.404 272 11729.76 168.03 52463.28 88888.00 2016-09-28 10:47:38.904 272 11729.70 167.87 52463.28 88888.00 2016-09-28 10:47:39.404 272 11729.72 167.75 52463.28 88888.00 2016-09-28 10:47:39.904 272 11729.73 167.69 52463.28 88888.00 2016-09-28 10:47:40.404 272 11729.70 167.69 52463.32 88888.00 2016-09-28 10:47:40.904 272 11729.58 167.71 52463.35 88888.00 2016-09-28 10:47:41.404 272 11729.48 167.69 52463.37 88888.00 2016-09-28 10:47:41.904 272 11729.39 167.69 52463.43 88888.00 2016-09-28 10:47:42.404 272 11729.36 167.68 52463.46 88888.00 2016-09-28 10:47:42.904 272 11729.33 167.68 52463.50 88888.00 2016-09-28 10:47:43.404 272 11729.36 167.70 52463.50 88888.00 2016-09-28 10:47:43.904 272 11729.35 167.66 52463.51 88888.00 2016-09-28 10:47:44.404 272 11729.30 167.66 52463.55 88888.00 2016-09-28 10:47:44.904 272 11729.29 167.56 52463.50 88888.00 2016-09-28 10:47:45.404 272 11729.23 167.54 52463.47 88888.00 2016-09-28 10:47:45.904 272 11729.09 167.56 52463.51 88888.00 2016-09-28 10:47:46.404 272 11728.97 167.54 52463.50 88888.00 2016-09-28 10:47:46.904 272 11728.89 167.52 52463.50 88888.00 2016-09-28 10:47:47.404 272 11728.76 167.49 52463.50 88888.00 2016-09-28 10:47:47.904 272 11728.66 167.47 52463.45 88888.00 2016-09-28 10:47:48.404 272 11728.50 167.45 52463.41 88888.00 2016-09-28 10:47:48.904 272 11728.41 167.36 52463.36 88888.00 2016-09-28 10:47:49.404 272 11728.33 167.35 52463.27 88888.00 2016-09-28 10:47:49.904 272 11728.26 167.36 52463.16 88888.00 2016-09-28 10:47:50.404 272 11728.32 167.36 52463.08 88888.00 2016-09-28 10:47:50.904 272 11728.47 167.41 52462.98 88888.00 2016-09-28 10:47:51.404 272 11728.60 167.38 52462.89 88888.00 2016-09-28 10:47:51.904 272 11728.76 167.36 52462.82 88888.00 2016-09-28 10:47:52.404 272 11728.97 167.37 52462.74 88888.00 2016-09-28 10:47:52.904 272 11729.21 167.41 52462.69 88888.00 2016-09-28 10:47:53.404 272 11729.39 167.40 52462.64 88888.00 2016-09-28 10:47:53.904 272 11729.54 167.32 52462.63 88888.00 2016-09-28 10:47:54.404 272 11729.65 167.29 52462.63 88888.00 2016-09-28 10:47:54.904 272 11729.72 167.32 52462.65 88888.00 2016-09-28 10:47:55.404 272 11729.79 167.38 52462.66 88888.00 2016-09-28 10:47:55.904 272 11729.85 167.39 52462.65 88888.00 2016-09-28 10:47:56.404 272 11729.92 167.39 52462.69 88888.00 2016-09-28 10:47:56.904 272 11729.92 167.41 52462.73 88888.00 2016-09-28 10:47:57.404 272 11729.85 167.45 52462.78 88888.00 2016-09-28 10:47:57.904 272 11729.80 167.43 52462.79 88888.00 2016-09-28 10:47:58.404 272 11729.76 167.39 52462.82 88888.00 2016-09-28 10:47:58.904 272 11729.70 167.31 52462.83 88888.00 2016-09-28 10:47:59.404 272 11729.67 167.33 52462.85 88888.00 2016-09-28 10:47:59.904 272 11729.71 167.32 52462.90 88888.00 2016-09-28 10:48:00.404 272 11729.68 167.31 52462.93 88888.00 2016-09-28 10:48:00.904 272 11729.59 167.33 52462.99 88888.00 2016-09-28 10:48:01.404 272 11729.51 167.31 52463.02 88888.00 2016-09-28 10:48:01.904 272 11729.48 167.37 52463.08 88888.00 2016-09-28 10:48:02.404 272 11729.50 167.39 52463.03 88888.00 2016-09-28 10:48:02.904 272 11729.54 167.41 52462.99 88888.00 2016-09-28 10:48:03.404 272 11729.57 167.47 52463.02 88888.00 2016-09-28 10:48:03.904 272 11729.59 167.51 52463.05 88888.00 2016-09-28 10:48:04.404 272 11729.62 167.55 52463.03 88888.00 2016-09-28 10:48:04.904 272 11729.64 167.55 52463.00 88888.00 2016-09-28 10:48:05.404 272 11729.66 167.54 52462.99 88888.00 2016-09-28 10:48:05.904 272 11729.66 167.59 52462.97 88888.00 2016-09-28 10:48:06.404 272 11729.63 167.72 52463.02 88888.00 2016-09-28 10:48:06.904 272 11729.57 167.81 52463.07 88888.00 2016-09-28 10:48:07.404 272 11729.47 167.87 52463.13 88888.00 2016-09-28 10:48:07.904 272 11729.35 167.87 52463.15 88888.00 2016-09-28 10:48:08.404 272 11729.31 167.85 52463.17 88888.00 2016-09-28 10:48:08.904 272 11729.23 167.83 52463.18 88888.00 2016-09-28 10:48:09.404 272 11729.13 167.77 52463.17 88888.00 2016-09-28 10:48:09.904 272 11729.07 167.66 52463.10 88888.00 2016-09-28 10:48:10.404 272 11729.03 167.61 52463.06 88888.00 2016-09-28 10:48:10.904 272 11729.03 167.59 52463.03 88888.00 2016-09-28 10:48:11.404 272 11729.07 167.59 52463.01 88888.00 2016-09-28 10:48:11.904 272 11729.14 167.65 52463.00 88888.00 2016-09-28 10:48:12.404 272 11729.21 167.69 52463.01 88888.00 2016-09-28 10:48:12.904 272 11729.24 167.68 52463.05 88888.00 2016-09-28 10:48:13.404 272 11729.27 167.65 52463.09 88888.00 2016-09-28 10:48:13.904 272 11729.33 167.62 52463.11 88888.00 2016-09-28 10:48:14.404 272 11729.48 167.59 52463.10 88888.00 2016-09-28 10:48:14.904 272 11729.63 167.59 52463.11 88888.00 2016-09-28 10:48:15.404 272 11729.71 167.59 52463.14 88888.00 2016-09-28 10:48:15.904 272 11729.80 167.59 52463.15 88888.00 2016-09-28 10:48:16.404 272 11729.85 167.60 52463.14 88888.00 2016-09-28 10:48:16.904 272 11729.89 167.57 52463.16 88888.00 2016-09-28 10:48:17.404 272 11729.89 167.52 52463.19 88888.00 2016-09-28 10:48:17.904 272 11729.91 167.46 52463.19 88888.00 2016-09-28 10:48:18.404 272 11729.94 167.38 52463.14 88888.00 2016-09-28 10:48:18.904 272 11729.92 167.30 52463.10 88888.00 2016-09-28 10:48:19.404 272 11729.92 167.18 52463.09 88888.00 2016-09-28 10:48:19.904 272 11729.92 167.10 52463.09 88888.00 2016-09-28 10:48:20.404 272 11729.91 167.03 52463.05 88888.00 2016-09-28 10:48:20.904 272 11729.82 167.00 52463.03 88888.00 2016-09-28 10:48:21.404 272 11729.71 166.98 52463.07 88888.00 2016-09-28 10:48:21.904 272 11729.62 166.94 52463.05 88888.00 2016-09-28 10:48:22.404 272 11729.59 166.88 52462.97 88888.00 2016-09-28 10:48:22.904 272 11729.54 166.86 52462.93 88888.00 2016-09-28 10:48:23.404 272 11729.48 166.83 52462.94 88888.00 2016-09-28 10:48:23.904 272 11729.49 166.83 52462.91 88888.00 2016-09-28 10:48:24.404 272 11729.50 166.84 52462.93 88888.00 2016-09-28 10:48:24.904 272 11729.57 166.91 52462.92 88888.00 2016-09-28 10:48:25.404 272 11729.63 167.01 52462.93 88888.00 2016-09-28 10:48:25.904 272 11729.63 167.01 52462.94 88888.00 2016-09-28 10:48:26.404 272 11729.70 166.99 52462.98 88888.00 2016-09-28 10:48:26.904 272 11729.81 166.91 52462.97 88888.00 2016-09-28 10:48:27.404 272 11729.88 166.81 52462.93 88888.00 2016-09-28 10:48:27.904 272 11729.97 166.78 52462.89 88888.00 2016-09-28 10:48:28.404 272 11730.09 166.83 52462.88 88888.00 2016-09-28 10:48:28.904 272 11730.17 166.92 52462.91 88888.00 2016-09-28 10:48:29.404 272 11730.18 167.03 52462.92 88888.00 2016-09-28 10:48:29.904 272 11730.11 167.03 52462.98 88888.00 2016-09-28 10:48:30.404 272 11730.07 167.04 52463.02 88888.00 2016-09-28 10:48:30.904 272 11730.02 167.04 52463.01 88888.00 2016-09-28 10:48:31.404 272 11729.98 167.07 52463.00 88888.00 2016-09-28 10:48:31.904 272 11729.95 167.10 52463.02 88888.00 2016-09-28 10:48:32.404 272 11730.01 167.13 52463.05 88888.00 2016-09-28 10:48:32.904 272 11730.08 167.22 52463.06 88888.00 2016-09-28 10:48:33.404 272 11730.17 167.30 52463.02 88888.00 2016-09-28 10:48:33.904 272 11730.29 167.35 52463.03 88888.00 2016-09-28 10:48:34.404 272 11730.40 167.36 52463.11 88888.00 2016-09-28 10:48:34.904 272 11730.51 167.39 52463.14 88888.00 2016-09-28 10:48:35.404 272 11730.59 167.41 52463.15 88888.00 2016-09-28 10:48:35.904 272 11730.60 167.55 52463.18 88888.00 2016-09-28 10:48:36.404 272 11730.60 167.70 52463.20 88888.00 2016-09-28 10:48:36.904 272 11730.54 167.80 52463.28 88888.00 2016-09-28 10:48:37.404 272 11730.36 167.93 52463.37 88888.00 2016-09-28 10:48:37.904 272 11730.11 167.94 52463.43 88888.00 2016-09-28 10:48:38.404 272 11729.91 167.91 52463.45 88888.00 2016-09-28 10:48:38.904 272 11729.73 167.89 52463.45 88888.00 2016-09-28 10:48:39.404 272 11729.63 167.80 52463.51 88888.00 2016-09-28 10:48:39.904 272 11729.66 167.71 52463.49 88888.00 2016-09-28 10:48:40.404 272 11729.71 167.65 52463.44 88888.00 2016-09-28 10:48:40.904 272 11729.80 167.61 52463.44 88888.00 2016-09-28 10:48:41.404 272 11729.90 167.66 52463.44 88888.00 2016-09-28 10:48:41.904 272 11730.00 167.78 52463.44 88888.00 2016-09-28 10:48:42.404 272 11730.05 167.89 52463.45 88888.00 2016-09-28 10:48:42.904 272 11730.05 167.90 52463.51 88888.00 2016-09-28 10:48:43.404 272 11730.07 168.00 52463.55 88888.00 2016-09-28 10:48:43.904 272 11730.00 168.10 52463.60 88888.00 2016-09-28 10:48:44.404 272 11729.90 168.14 52463.62 88888.00 2016-09-28 10:48:44.904 272 11729.79 168.08 52463.60 88888.00 2016-09-28 10:48:45.404 272 11729.74 167.96 52463.60 88888.00 2016-09-28 10:48:45.904 272 11729.71 167.90 52463.54 88888.00 2016-09-28 10:48:46.404 272 11729.65 167.79 52463.46 88888.00 2016-09-28 10:48:46.904 272 11729.64 167.72 52463.42 88888.00 2016-09-28 10:48:47.404 272 11729.64 167.66 52463.32 88888.00 2016-09-28 10:48:47.904 272 11729.65 167.60 52463.29 88888.00 2016-09-28 10:48:48.404 272 11729.67 167.61 52463.26 88888.00 2016-09-28 10:48:48.904 272 11729.71 167.59 52463.19 88888.00 2016-09-28 10:48:49.404 272 11729.80 167.60 52463.19 88888.00 2016-09-28 10:48:49.904 272 11729.82 167.62 52463.18 88888.00 2016-09-28 10:48:50.404 272 11729.85 167.66 52463.22 88888.00 2016-09-28 10:48:50.904 272 11729.84 167.65 52463.23 88888.00 2016-09-28 10:48:51.404 272 11729.84 167.60 52463.23 88888.00 2016-09-28 10:48:51.904 272 11729.92 167.50 52463.22 88888.00 2016-09-28 10:48:52.404 272 11730.01 167.41 52463.13 88888.00 2016-09-28 10:48:52.904 272 11730.09 167.38 52463.08 88888.00 2016-09-28 10:48:53.404 272 11730.21 167.38 52463.08 88888.00 2016-09-28 10:48:53.904 272 11730.30 167.43 52463.08 88888.00 2016-09-28 10:48:54.404 272 11730.46 167.54 52463.08 88888.00 2016-09-28 10:48:54.904 272 11730.54 167.67 52463.13 88888.00 2016-09-28 10:48:55.404 272 11730.58 167.78 52463.19 88888.00 2016-09-28 10:48:55.904 272 11730.56 167.80 52463.27 88888.00 2016-09-28 10:48:56.404 272 11730.50 167.79 52463.35 88888.00 2016-09-28 10:48:56.904 272 11730.43 167.74 52463.40 88888.00 2016-09-28 10:48:57.404 272 11730.41 167.64 52463.42 88888.00 2016-09-28 10:48:57.904 272 11730.43 167.49 52463.44 88888.00 2016-09-28 10:48:58.404 272 11730.42 167.31 52463.38 88888.00 2016-09-28 10:48:58.904 272 11730.43 167.19 52463.32 88888.00 2016-09-28 10:48:59.404 272 11730.47 167.11 52463.20 88888.00 2016-09-28 10:48:59.904 272 11730.56 167.08 52463.20 88888.00 2016-09-28 10:49:00.404 272 11730.70 167.11 52463.18 88888.00 2016-09-28 10:49:00.904 272 11730.82 167.26 52463.17 88888.00 2016-09-28 10:49:01.404 272 11730.94 167.41 52463.17 88888.00 2016-09-28 10:49:01.904 272 11731.03 167.57 52463.19 88888.00 2016-09-28 10:49:02.404 272 11731.14 167.75 52463.22 88888.00 2016-09-28 10:49:02.904 272 11731.17 167.83 52463.27 88888.00 2016-09-28 10:49:03.404 272 11731.15 167.90 52463.32 88888.00 2016-09-28 10:49:03.904 272 11731.04 167.97 52463.37 88888.00 2016-09-28 10:49:04.404 272 11730.82 167.98 52463.40 88888.00 2016-09-28 10:49:04.904 272 11730.67 168.00 52463.44 88888.00 2016-09-28 10:49:05.404 272 11730.56 167.96 52463.44 88888.00 2016-09-28 10:49:05.904 272 11730.49 167.91 52463.45 88888.00 2016-09-28 10:49:06.404 272 11730.41 167.87 52463.42 88888.00 2016-09-28 10:49:06.904 272 11730.33 167.88 52463.37 88888.00 2016-09-28 10:49:07.405 272 11730.35 167.85 52463.40 88888.00 2016-09-28 10:49:07.905 272 11730.38 167.79 52463.38 88888.00 2016-09-28 10:49:08.405 272 11730.36 167.80 52463.38 88888.00 2016-09-28 10:49:08.905 272 11730.41 167.78 52463.33 88888.00 2016-09-28 10:49:09.405 272 11730.43 167.81 52463.23 88888.00 2016-09-28 10:49:09.905 272 11730.35 167.81 52463.22 88888.00 2016-09-28 10:49:10.405 272 11730.33 167.81 52463.24 88888.00 2016-09-28 10:49:10.905 272 11730.36 167.87 52463.22 88888.00 2016-09-28 10:49:11.405 272 11730.38 167.90 52463.22 88888.00 2016-09-28 10:49:11.905 272 11730.43 167.97 52463.22 88888.00 2016-09-28 10:49:12.405 272 11730.47 167.97 52463.22 88888.00 2016-09-28 10:49:12.905 272 11730.47 167.94 52463.26 88888.00 2016-09-28 10:49:13.405 272 11730.54 167.91 52463.28 88888.00 2016-09-28 10:49:13.905 272 11730.55 167.91 52463.27 88888.00 2016-09-28 10:49:14.405 272 11730.51 167.95 52463.28 88888.00 2016-09-28 10:49:14.905 272 11730.52 167.97 52463.32 88888.00 2016-09-28 10:49:15.405 272 11730.47 167.95 52463.32 88888.00 2016-09-28 10:49:15.905 272 11730.46 167.90 52463.31 88888.00 2016-09-28 10:49:16.405 272 11730.44 167.87 52463.31 88888.00 2016-09-28 10:49:16.905 272 11730.38 167.95 52463.27 88888.00 2016-09-28 10:49:17.405 272 11730.29 167.95 52463.24 88888.00 2016-09-28 10:49:17.905 272 11730.21 167.89 52463.25 88888.00 2016-09-28 10:49:18.405 272 11730.18 167.84 52463.26 88888.00 2016-09-28 10:49:18.905 272 11730.16 167.74 52463.26 88888.00 2016-09-28 10:49:19.405 272 11730.18 167.64 52463.19 88888.00 2016-09-28 10:49:19.905 272 11730.28 167.59 52463.15 88888.00 2016-09-28 10:49:20.405 272 11730.32 167.60 52463.15 88888.00 2016-09-28 10:49:20.905 272 11730.45 167.66 52463.15 88888.00 2016-09-28 10:49:21.405 272 11730.59 167.75 52463.18 88888.00 2016-09-28 10:49:21.905 272 11730.71 167.79 52463.15 88888.00 2016-09-28 10:49:22.405 272 11730.85 167.86 52463.19 88888.00 2016-09-28 10:49:22.905 272 11730.90 167.99 52463.25 88888.00 2016-09-28 10:49:23.405 272 11730.89 168.10 52463.25 88888.00 2016-09-28 10:49:23.905 272 11730.84 168.08 52463.31 88888.00 2016-09-28 10:49:24.405 272 11730.74 168.09 52463.38 88888.00 2016-09-28 10:49:24.905 272 11730.65 168.14 52463.43 88888.00 2016-09-28 10:49:25.405 272 11730.60 168.09 52463.41 88888.00 2016-09-28 10:49:25.905 272 11730.63 168.07 52463.40 88888.00 2016-09-28 10:49:26.405 272 11730.65 168.05 52463.45 88888.00 2016-09-28 10:49:26.905 272 11730.71 168.00 52463.45 88888.00 2016-09-28 10:49:27.405 272 11730.76 168.03 52463.45 88888.00 2016-09-28 10:49:27.905 272 11730.81 168.06 52463.43 88888.00 2016-09-28 10:49:28.405 272 11730.85 168.12 52463.42 88888.00 2016-09-28 10:49:28.905 272 11730.89 168.14 52463.44 88888.00 2016-09-28 10:49:29.405 272 11730.90 168.15 52463.44 88888.00 2016-09-28 10:49:29.905 272 11730.98 168.17 52463.45 88888.00 2016-09-28 10:49:30.405 272 11731.11 168.24 52463.47 88888.00 2016-09-28 10:49:30.905 272 11731.13 168.29 52463.50 88888.00 2016-09-28 10:49:31.405 272 11731.12 168.29 52463.54 88888.00 2016-09-28 10:49:31.905 272 11731.06 168.18 52463.57 88888.00 2016-09-28 10:49:32.405 272 11731.06 168.12 52463.53 88888.00 2016-09-28 10:49:32.905 272 11731.09 167.99 52463.54 88888.00 2016-09-28 10:49:33.405 272 11731.15 167.89 52463.47 88888.00 2016-09-28 10:49:33.905 272 11731.23 167.90 52463.44 88888.00 2016-09-28 10:49:34.405 272 11731.32 167.96 52463.42 88888.00 2016-09-28 10:49:34.905 272 11731.41 168.06 52463.37 88888.00 2016-09-28 10:49:35.405 272 11731.41 168.17 52463.42 88888.00 2016-09-28 10:49:35.905 272 11731.35 168.28 52463.45 88888.00 2016-09-28 10:49:36.405 272 11731.31 168.30 52463.45 88888.00 2016-09-28 10:49:36.905 272 11731.25 168.29 52463.46 88888.00 2016-09-28 10:49:37.405 272 11731.28 168.30 52463.46 88888.00 2016-09-28 10:49:37.905 272 11731.33 168.32 52463.46 88888.00 2016-09-28 10:49:38.405 272 11731.38 168.41 52463.45 88888.00 2016-09-28 10:49:38.905 272 11731.37 168.47 52463.49 88888.00 2016-09-28 10:49:39.405 272 11731.32 168.57 52463.51 88888.00 2016-09-28 10:49:39.905 272 11731.30 168.64 52463.50 88888.00 2016-09-28 10:49:40.405 272 11731.29 168.63 52463.43 88888.00 2016-09-28 10:49:40.905 272 11731.28 168.59 52463.43 88888.00 2016-09-28 10:49:41.405 272 11731.25 168.54 52463.45 88888.00 2016-09-28 10:49:41.905 272 11731.22 168.41 52463.46 88888.00 2016-09-28 10:49:42.405 272 11731.21 168.39 52463.47 88888.00 2016-09-28 10:49:42.905 272 11731.23 168.38 52463.46 88888.00 2016-09-28 10:49:43.405 272 11731.22 168.37 52463.49 88888.00 2016-09-28 10:49:43.905 272 11731.23 168.36 52463.49 88888.00 2016-09-28 10:49:44.405 272 11731.20 168.28 52463.49 88888.00 2016-09-28 10:49:44.905 272 11731.14 168.27 52463.53 88888.00 2016-09-28 10:49:45.405 272 11731.05 168.25 52463.58 88888.00 2016-09-28 10:49:45.905 272 11731.04 168.20 52463.60 88888.00 2016-09-28 10:49:46.405 272 11731.02 168.25 52463.61 88888.00 2016-09-28 10:49:46.905 272 11730.97 168.28 52463.61 88888.00 2016-09-28 10:49:47.405 272 11730.94 168.29 52463.64 88888.00 2016-09-28 10:49:47.905 272 11730.93 168.28 52463.71 88888.00 2016-09-28 10:49:48.405 272 11730.91 168.28 52463.76 88888.00 2016-09-28 10:49:48.905 272 11730.93 168.33 52463.82 88888.00 2016-09-28 10:49:49.405 272 11730.94 168.39 52463.91 88888.00 2016-09-28 10:49:49.905 272 11730.93 168.47 52463.93 88888.00 2016-09-28 10:49:50.405 272 11730.95 168.58 52464.01 88888.00 2016-09-28 10:49:50.905 272 11730.97 168.64 52464.11 88888.00 2016-09-28 10:49:51.405 272 11730.96 168.63 52464.11 88888.00 2016-09-28 10:49:51.905 272 11730.90 168.59 52464.17 88888.00 2016-09-28 10:49:52.405 272 11730.84 168.53 52464.22 88888.00 2016-09-28 10:49:52.905 272 11730.80 168.46 52464.22 88888.00 2016-09-28 10:49:53.405 272 11730.77 168.39 52464.20 88888.00 2016-09-28 10:49:53.905 272 11730.74 168.37 52464.19 88888.00 2016-09-28 10:49:54.405 272 11730.76 168.36 52464.14 88888.00 2016-09-28 10:49:54.905 272 11730.76 168.35 52464.13 88888.00 2016-09-28 10:49:55.405 272 11730.77 168.28 52464.14 88888.00 2016-09-28 10:49:55.905 272 11730.73 168.29 52464.13 88888.00 2016-09-28 10:49:56.405 272 11730.67 168.25 52464.10 88888.00 2016-09-28 10:49:56.905 272 11730.67 168.09 52464.07 88888.00 2016-09-28 10:49:57.405 272 11730.72 168.03 52464.01 88888.00 2016-09-28 10:49:57.905 272 11730.78 168.03 52463.96 88888.00 2016-09-28 10:49:58.405 272 11730.88 168.01 52463.87 88888.00 2016-09-28 10:49:58.905 272 11730.99 168.03 52463.87 88888.00 2016-09-28 10:49:59.405 272 11731.12 168.12 52463.81 88888.00 2016-09-28 10:49:59.905 272 11731.22 168.17 52463.82 88888.00 2016-09-28 10:50:00.405 272 11731.33 168.16 52463.84 88888.00 2016-09-28 10:50:00.905 272 11731.46 168.13 52463.87 88888.00 2016-09-28 10:50:01.405 272 11731.46 168.10 52463.88 88888.00 2016-09-28 10:50:01.905 272 11731.40 168.15 52463.84 88888.00 2016-09-28 10:50:02.405 272 11731.28 168.20 52463.81 88888.00 2016-09-28 10:50:02.905 272 11731.15 168.14 52463.80 88888.00 2016-09-28 10:50:03.405 272 11731.00 168.05 52463.79 88888.00 2016-09-28 10:50:03.905 272 11730.88 167.89 52463.84 88888.00 2016-09-28 10:50:04.405 272 11730.74 167.72 52463.82 88888.00 2016-09-28 10:50:04.905 272 11730.63 167.59 52463.82 88888.00 2016-09-28 10:50:05.405 272 11730.59 167.48 52463.79 88888.00 2016-09-28 10:50:05.905 272 11730.60 167.35 52463.73 88888.00 2016-09-28 10:50:06.405 272 11730.67 167.20 52463.73 88888.00 2016-09-28 10:50:06.905 272 11730.68 167.18 52463.78 88888.00 2016-09-28 10:50:07.405 272 11730.67 167.15 52463.76 88888.00 2016-09-28 10:50:07.905 272 11730.65 167.12 52463.69 88888.00 2016-09-28 10:50:08.405 272 11730.64 167.12 52463.62 88888.00 2016-09-28 10:50:08.905 272 11730.63 167.13 52463.63 88888.00 2016-09-28 10:50:09.405 272 11730.59 167.18 52463.69 88888.00 2016-09-28 10:50:09.905 272 11730.52 167.28 52463.76 88888.00 2016-09-28 10:50:10.405 272 11730.50 167.37 52463.77 88888.00 2016-09-28 10:50:10.905 272 11730.47 167.43 52463.75 88888.00 2016-09-28 10:50:11.405 272 11730.46 167.43 52463.75 88888.00 2016-09-28 10:50:11.905 272 11730.49 167.46 52463.73 88888.00 2016-09-28 10:50:12.405 272 11730.49 167.41 52463.72 88888.00 2016-09-28 10:50:12.905 272 11730.51 167.33 52463.72 88888.00 2016-09-28 10:50:13.405 272 11730.55 167.25 52463.66 88888.00 2016-09-28 10:50:13.905 272 11730.58 167.15 52463.57 88888.00 2016-09-28 10:50:14.405 272 11730.55 167.00 52463.52 88888.00 2016-09-28 10:50:14.905 272 11730.60 166.91 52463.46 88888.00 2016-09-28 10:50:15.405 272 11730.70 166.88 52463.40 88888.00 2016-09-28 10:50:15.905 272 11730.82 166.88 52463.38 88888.00 2016-09-28 10:50:16.405 272 11730.87 166.94 52463.42 88888.00 2016-09-28 10:50:16.905 272 11730.94 166.98 52463.42 88888.00 2016-09-28 10:50:17.405 272 11731.02 167.07 52463.43 88888.00 2016-09-28 10:50:17.905 272 11731.04 167.15 52463.44 88888.00 2016-09-28 10:50:18.405 272 11731.04 167.16 52463.51 88888.00 2016-09-28 10:50:18.905 272 11731.06 167.15 52463.54 88888.00 2016-09-28 10:50:19.405 272 11731.07 167.07 52463.52 88888.00 2016-09-28 10:50:19.905 272 11731.11 166.98 52463.50 88888.00 2016-09-28 10:50:20.405 272 11731.16 166.97 52463.51 88888.00 2016-09-28 10:50:20.905 272 11731.20 166.91 52463.53 88888.00 2016-09-28 10:50:21.405 272 11731.20 166.78 52463.52 88888.00 2016-09-28 10:50:21.905 272 11731.21 166.67 52463.51 88888.00 2016-09-28 10:50:22.405 272 11731.25 166.55 52463.49 88888.00 2016-09-28 10:50:22.905 272 11731.31 166.42 52463.45 88888.00 2016-09-28 10:50:23.405 272 11731.33 166.38 52463.43 88888.00 2016-09-28 10:50:23.905 272 11731.35 166.40 52463.43 88888.00 2016-09-28 10:50:24.405 272 11731.33 166.45 52463.45 88888.00 2016-09-28 10:50:24.905 272 11731.29 166.48 52463.42 88888.00 2016-09-28 10:50:25.405 272 11731.26 166.51 52463.38 88888.00 2016-09-28 10:50:25.905 272 11731.12 166.53 52463.42 88888.00 2016-09-28 10:50:26.405 272 11730.93 166.44 52463.44 88888.00 2016-09-28 10:50:26.905 272 11730.77 166.34 52463.46 88888.00 2016-09-28 10:50:27.405 272 11730.61 166.28 52463.45 88888.00 2016-09-28 10:50:27.905 272 11730.51 166.20 52463.40 88888.00 2016-09-28 10:50:28.405 272 11730.47 166.16 52463.35 88888.00 2016-09-28 10:50:28.905 272 11730.42 166.17 52463.29 88888.00 2016-09-28 10:50:29.405 272 11730.42 166.17 52463.28 88888.00 2016-09-28 10:50:29.905 272 11730.43 166.14 52463.25 88888.00 2016-09-28 10:50:30.405 272 11730.42 166.12 52463.22 88888.00 2016-09-28 10:50:30.905 272 11730.36 166.12 52463.20 88888.00 2016-09-28 10:50:31.405 272 11730.27 166.07 52463.22 88888.00 2016-09-28 10:50:31.905 272 11730.17 166.00 52463.19 88888.00 2016-09-28 10:50:32.405 272 11730.03 165.97 52463.10 88888.00 2016-09-28 10:50:32.905 272 11729.93 165.96 52463.07 88888.00 2016-09-28 10:50:33.405 272 11729.88 165.94 52463.00 88888.00 2016-09-28 10:50:33.905 272 11729.86 166.00 52462.92 88888.00 2016-09-28 10:50:34.405 272 11729.79 166.03 52462.92 88888.00 2016-09-28 10:50:34.905 272 11729.67 166.11 52462.92 88888.00 2016-09-28 10:50:35.405 272 11729.59 166.12 52462.90 88888.00 2016-09-28 10:50:35.905 272 11729.57 166.10 52462.83 88888.00 2016-09-28 10:50:36.405 272 11729.55 166.05 52462.80 88888.00 2016-09-28 10:50:36.905 272 11729.57 166.03 52462.80 88888.00 2016-09-28 10:50:37.405 272 11729.57 166.06 52462.83 88888.00 2016-09-28 10:50:37.905 272 11729.55 166.12 52462.82 88888.00 2016-09-28 10:50:38.405 272 11729.51 166.20 52462.78 88888.00 2016-09-28 10:50:38.905 272 11729.41 166.21 52462.83 88888.00 2016-09-28 10:50:39.405 272 11729.26 166.23 52462.84 88888.00 2016-09-28 10:50:39.905 272 11729.07 166.19 52462.87 88888.00 2016-09-28 10:50:40.405 272 11728.86 166.09 52462.88 88888.00 2016-09-28 10:50:40.905 272 11728.62 165.97 52462.88 88888.00 2016-09-28 10:50:41.405 272 11728.49 165.84 52462.80 88888.00 2016-09-28 10:50:41.905 272 11728.48 165.77 52462.73 88888.00 2016-09-28 10:50:42.405 272 11728.49 165.77 52462.71 88888.00 2016-09-28 10:50:42.905 272 11728.51 165.84 52462.72 88888.00 2016-09-28 10:50:43.405 272 11728.58 166.01 52462.73 88888.00 2016-09-28 10:50:43.905 272 11728.58 166.16 52462.76 88888.00 2016-09-28 10:50:44.405 272 11728.50 166.32 52462.82 88888.00 2016-09-28 10:50:44.905 272 11728.45 166.49 52462.88 88888.00 2016-09-28 10:50:45.405 272 11728.37 166.62 52462.94 88888.00 2016-09-28 10:50:45.905 272 11728.26 166.74 52463.03 88888.00 2016-09-28 10:50:46.405 272 11728.07 166.81 52463.15 88888.00 2016-09-28 10:50:46.905 272 11728.06 166.83 52463.13 88888.00 2016-09-28 10:50:47.405 272 11728.00 166.91 52463.17 88888.00 2016-09-28 10:50:47.905 272 11727.96 166.92 52463.20 88888.00 2016-09-28 10:50:48.405 272 11727.89 166.92 52463.24 88888.00 2016-09-28 10:50:48.905 272 11727.86 166.88 52463.22 88888.00 2016-09-28 10:50:49.405 272 11727.83 166.79 52463.15 88888.00 2016-09-28 10:50:49.905 272 11727.84 166.72 52463.17 88888.00 2016-09-28 10:50:50.405 272 11727.86 166.65 52463.15 88888.00 2016-09-28 10:50:50.905 272 11727.88 166.64 52463.16 88888.00 2016-09-28 10:50:51.405 272 11727.93 166.64 52463.19 88888.00 2016-09-28 10:50:51.905 272 11727.92 166.70 52463.22 88888.00 2016-09-28 10:50:52.405 272 11727.95 166.79 52463.24 88888.00 2016-09-28 10:50:52.905 272 11727.96 166.82 52463.22 88888.00 2016-09-28 10:50:53.405 272 11727.89 166.84 52463.26 88888.00 2016-09-28 10:50:53.905 272 11727.86 166.79 52463.26 88888.00 2016-09-28 10:50:54.405 272 11727.82 166.73 52463.25 88888.00 2016-09-28 10:50:54.905 272 11727.80 166.71 52463.23 88888.00 2016-09-28 10:50:55.405 272 11727.81 166.74 52463.20 88888.00 2016-09-28 10:50:55.905 272 11727.80 166.77 52463.24 88888.00 2016-09-28 10:50:56.405 272 11727.75 166.78 52463.26 88888.00 2016-09-28 10:50:56.905 272 11727.73 166.73 52463.26 88888.00 2016-09-28 10:50:57.405 272 11727.75 166.68 52463.29 88888.00 2016-09-28 10:50:57.905 272 11727.84 166.65 52463.27 88888.00 2016-09-28 10:50:58.405 272 11727.97 166.62 52463.24 88888.00 2016-09-28 10:50:58.905 272 11728.16 166.58 52463.22 88888.00 2016-09-28 10:50:59.405 272 11728.34 166.60 52463.16 88888.00 2016-09-28 10:50:59.905 272 11728.42 166.63 52463.14 88888.00 2016-09-28 10:51:00.405 272 11728.50 166.65 52463.16 88888.00 2016-09-28 10:51:00.905 272 11728.57 166.64 52463.18 88888.00 2016-09-28 10:51:01.405 272 11728.56 166.65 52463.20 88888.00 2016-09-28 10:51:01.905 272 11728.52 166.65 52463.22 88888.00 2016-09-28 10:51:02.405 272 11728.51 166.71 52463.22 88888.00 2016-09-28 10:51:02.905 272 11728.49 166.70 52463.22 88888.00 2016-09-28 10:51:03.405 272 11728.44 166.57 52463.18 88888.00 2016-09-28 10:51:03.905 272 11728.43 166.43 52463.14 88888.00 2016-09-28 10:51:04.405 272 11728.42 166.32 52463.14 88888.00 2016-09-28 10:51:04.905 272 11728.47 166.24 52463.08 88888.00 2016-09-28 10:51:05.405 272 11728.53 166.14 52463.06 88888.00 2016-09-28 10:51:05.905 272 11728.58 166.10 52463.02 88888.00 2016-09-28 10:51:06.405 272 11728.63 166.11 52463.00 88888.00 2016-09-28 10:51:06.905 272 11728.59 166.12 52462.98 88888.00 2016-09-28 10:51:07.405 272 11728.54 166.12 52462.98 88888.00 2016-09-28 10:51:07.905 272 11728.39 166.10 52462.99 88888.00 2016-09-28 10:51:08.405 272 11728.24 166.09 52462.97 88888.00 2016-09-28 10:51:08.905 272 11728.09 166.04 52462.92 88888.00 2016-09-28 10:51:09.405 272 11728.01 165.95 52462.83 88888.00 2016-09-28 10:51:09.905 272 11727.98 165.89 52462.75 88888.00 2016-09-28 10:51:10.405 272 11728.00 165.84 52462.71 88888.00 2016-09-28 10:51:10.905 272 11728.05 165.81 52462.63 88888.00 2016-09-28 10:51:11.405 272 11728.10 165.84 52462.60 88888.00 2016-09-28 10:51:11.905 272 11728.14 165.93 52462.61 88888.00 2016-09-28 10:51:12.405 272 11728.16 166.00 52462.64 88888.00 2016-09-28 10:51:12.905 272 11728.17 166.05 52462.64 88888.00 2016-09-28 10:51:13.405 272 11728.13 166.09 52462.63 88888.00 2016-09-28 10:51:13.905 272 11728.12 166.04 52462.58 88888.00 2016-09-28 10:51:14.405 272 11728.09 165.99 52462.57 88888.00 2016-09-28 10:51:14.905 272 11728.08 166.03 52462.54 88888.00 2016-09-28 10:51:15.405 272 11728.08 166.04 52462.47 88888.00 2016-09-28 10:51:15.905 272 11728.09 166.07 52462.46 88888.00 2016-09-28 10:51:16.405 272 11728.10 166.15 52462.45 88888.00 2016-09-28 10:51:16.905 272 11728.08 166.16 52462.41 88888.00 2016-09-28 10:51:17.405 272 11728.02 166.19 52462.41 88888.00 2016-09-28 10:51:17.905 272 11727.99 166.22 52462.43 88888.00 2016-09-28 10:51:18.405 272 11727.97 166.21 52462.37 88888.00 2016-09-28 10:51:18.905 272 11727.84 166.20 52462.35 88888.00 2016-09-28 10:51:19.405 272 11727.77 166.23 52462.35 88888.00 2016-09-28 10:51:19.905 272 11727.69 166.28 52462.34 88888.00 2016-09-28 10:51:20.405 272 11727.58 166.32 52462.34 88888.00 2016-09-28 10:51:20.905 272 11727.51 166.40 52462.34 88888.00 2016-09-28 10:51:21.405 272 11727.48 166.35 52462.34 88888.00 2016-09-28 10:51:21.905 272 11727.49 166.33 52462.31 88888.00 2016-09-28 10:51:22.405 272 11727.54 166.35 52462.29 88888.00 2016-09-28 10:51:22.905 272 11727.58 166.39 52462.30 88888.00 2016-09-28 10:51:23.405 272 11727.63 166.45 52462.29 88888.00 2016-09-28 10:51:23.905 272 11727.63 166.54 52462.30 88888.00 2016-09-28 10:51:24.405 272 11727.62 166.57 52462.31 88888.00 2016-09-28 10:51:24.905 272 11727.67 166.64 52462.27 88888.00 2016-09-28 10:51:25.405 272 11727.61 166.68 52462.28 88888.00 2016-09-28 10:51:25.905 272 11727.49 166.64 52462.35 88888.00 2016-09-28 10:51:26.405 272 11727.34 166.58 52462.38 88888.00 2016-09-28 10:51:26.905 272 11727.20 166.48 52462.38 88888.00 2016-09-28 10:51:27.405 272 11727.08 166.41 52462.40 88888.00 2016-09-28 10:51:27.905 272 11727.04 166.35 52462.34 88888.00 2016-09-28 10:51:28.405 272 11727.08 166.29 52462.31 88888.00 2016-09-28 10:51:28.905 272 11727.09 166.32 52462.38 88888.00 2016-09-28 10:51:29.405 272 11727.13 166.40 52462.40 88888.00 2016-09-28 10:51:29.905 272 11727.20 166.54 52462.38 88888.00 2016-09-28 10:51:30.405 272 11727.29 166.62 52462.38 88888.00 2016-09-28 10:51:30.905 272 11727.34 166.62 52462.44 88888.00 2016-09-28 10:51:31.405 272 11727.33 166.65 52462.52 88888.00 2016-09-28 10:51:31.905 272 11727.30 166.67 52462.55 88888.00 2016-09-28 10:51:32.405 272 11727.31 166.55 52462.55 88888.00 2016-09-28 10:51:32.905 272 11727.31 166.44 52462.50 88888.00 2016-09-28 10:51:33.405 272 11727.31 166.35 52462.50 88888.00 2016-09-28 10:51:33.905 272 11727.36 166.24 52462.48 88888.00 2016-09-28 10:51:34.405 272 11727.46 166.17 52462.49 88888.00 2016-09-28 10:51:34.905 272 11727.61 166.22 52462.49 88888.00 2016-09-28 10:51:35.405 272 11727.74 166.28 52462.50 88888.00 2016-09-28 10:51:35.905 272 11727.86 166.36 52462.55 88888.00 2016-09-28 10:51:36.405 272 11727.90 166.52 52462.55 88888.00 2016-09-28 10:51:36.905 272 11727.92 166.60 52462.60 88888.00 2016-09-28 10:51:37.405 272 11727.89 166.57 52462.66 88888.00 2016-09-28 10:51:37.905 272 11727.86 166.55 52462.69 88888.00 2016-09-28 10:51:38.405 272 11727.79 166.52 52462.71 88888.00 2016-09-28 10:51:38.905 272 11727.79 166.46 52462.69 88888.00 2016-09-28 10:51:39.405 272 11727.80 166.40 52462.69 88888.00 2016-09-28 10:51:39.905 272 11727.87 166.32 52462.69 88888.00 2016-09-28 10:51:40.405 272 11728.02 166.32 52462.61 88888.00 2016-09-28 10:51:40.905 272 11728.22 166.31 52462.62 88888.00 2016-09-28 10:51:41.405 272 11728.41 166.33 52462.64 88888.00 2016-09-28 10:51:41.905 272 11728.61 166.34 52462.65 88888.00 2016-09-28 10:51:42.405 272 11728.75 166.41 52462.67 88888.00 2016-09-28 10:51:42.905 272 11728.76 166.46 52462.75 88888.00 2016-09-28 10:51:43.405 272 11728.72 166.49 52462.81 88888.00 2016-09-28 10:51:43.905 272 11728.61 166.48 52462.81 88888.00 2016-09-28 10:51:44.405 272 11728.52 166.43 52462.82 88888.00 2016-09-28 10:51:44.905 272 11728.45 166.35 52462.83 88888.00 2016-09-28 10:51:45.405 272 11728.41 166.30 52462.80 88888.00 2016-09-28 10:51:45.905 272 11728.31 166.19 52462.78 88888.00 2016-09-28 10:51:46.405 272 11728.21 166.10 52462.81 88888.00 2016-09-28 10:51:46.905 272 11728.21 166.01 52462.81 88888.00 2016-09-28 10:51:47.405 272 11728.19 165.92 52462.76 88888.00 2016-09-28 10:51:47.905 272 11728.18 165.91 52462.74 88888.00 2016-09-28 10:51:48.405 272 11728.19 165.94 52462.72 88888.00 2016-09-28 10:51:48.905 272 11728.26 166.00 52462.71 88888.00 2016-09-28 10:51:49.405 272 11728.36 166.05 52462.72 88888.00 2016-09-28 10:51:49.905 272 11728.49 166.16 52462.73 88888.00 2016-09-28 10:51:50.405 272 11728.65 166.30 52462.78 88888.00 2016-09-28 10:51:50.905 272 11728.76 166.35 52462.81 88888.00 2016-09-28 10:51:51.405 272 11728.84 166.48 52462.84 88888.00 2016-09-28 10:51:51.905 272 11728.92 166.61 52462.89 88888.00 2016-09-28 10:51:52.406 272 11728.94 166.71 52462.93 88888.00 2016-09-28 10:51:52.906 272 11728.89 166.78 52462.98 88888.00 2016-09-28 10:51:53.406 272 11728.80 166.83 52463.00 88888.00 2016-09-28 10:51:53.906 272 11728.63 166.82 52463.01 88888.00 2016-09-28 10:51:54.406 272 11728.44 166.74 52463.05 88888.00 2016-09-28 10:51:54.906 272 11728.32 166.65 52463.06 88888.00 2016-09-28 10:51:55.406 272 11728.16 166.54 52463.07 88888.00 2016-09-28 10:51:55.906 272 11728.00 166.44 52463.10 88888.00 2016-09-28 10:51:56.406 272 11727.91 166.34 52463.11 88888.00 2016-09-28 10:51:56.906 272 11727.91 166.26 52463.03 88888.00 2016-09-28 10:51:57.406 272 11727.92 166.24 52463.00 88888.00 2016-09-28 10:51:57.906 272 11727.95 166.30 52462.99 88888.00 2016-09-28 10:51:58.406 272 11728.01 166.34 52462.97 88888.00 2016-09-28 10:51:58.906 272 11728.06 166.40 52462.99 88888.00 2016-09-28 10:51:59.406 272 11728.13 166.45 52463.00 88888.00 2016-09-28 10:51:59.906 272 11728.19 166.52 52463.05 88888.00 2016-09-28 10:52:00.406 272 11728.21 166.60 52463.08 88888.00 2016-09-28 10:52:00.906 272 11728.15 166.64 52463.15 88888.00 2016-09-28 10:52:01.406 272 11728.10 166.57 52463.22 88888.00 2016-09-28 10:52:01.906 272 11728.05 166.57 52463.24 88888.00 2016-09-28 10:52:02.406 272 11727.96 166.58 52463.31 88888.00 2016-09-28 10:52:02.906 272 11727.89 166.59 52463.35 88888.00 2016-09-28 10:52:03.406 272 11727.83 166.59 52463.34 88888.00 2016-09-28 10:52:03.906 272 11727.82 166.57 52463.36 88888.00 2016-09-28 10:52:04.406 272 11727.81 166.58 52463.37 88888.00 2016-09-28 10:52:04.906 272 11727.82 166.57 52463.41 88888.00 2016-09-28 10:52:05.406 272 11727.89 166.57 52463.37 88888.00 2016-09-28 10:52:05.906 272 11727.95 166.57 52463.35 88888.00 2016-09-28 10:52:06.406 272 11727.98 166.54 52463.41 88888.00 2016-09-28 10:52:06.906 272 11728.02 166.49 52463.43 88888.00 2016-09-28 10:52:07.406 272 11728.01 166.44 52463.38 88888.00 2016-09-28 10:52:07.906 272 11728.05 166.46 52463.40 88888.00 2016-09-28 10:52:08.406 272 11728.07 166.41 52463.38 88888.00 2016-09-28 10:52:08.906 272 11728.13 166.40 52463.37 88888.00 2016-09-28 10:52:09.406 272 11728.27 166.45 52463.36 88888.00 2016-09-28 10:52:09.906 272 11728.44 166.59 52463.37 88888.00 2016-09-28 10:52:10.406 272 11728.60 166.61 52463.37 88888.00 2016-09-28 10:52:10.906 272 11728.77 166.65 52463.37 88888.00 2016-09-28 10:52:11.406 272 11728.94 166.79 52463.40 88888.00 2016-09-28 10:52:11.906 272 11729.00 166.92 52463.46 88888.00 2016-09-28 10:52:12.406 272 11728.91 166.99 52463.53 88888.00 2016-09-28 10:52:12.906 272 11728.78 167.08 52463.60 88888.00 2016-09-28 10:52:13.406 272 11728.66 167.18 52463.70 88888.00 2016-09-28 10:52:13.906 272 11728.51 167.22 52463.78 88888.00 2016-09-28 10:52:14.406 272 11728.27 167.18 52463.87 88888.00 2016-09-28 10:52:14.906 272 11728.13 167.17 52463.88 88888.00 2016-09-28 10:52:15.406 272 11727.95 167.13 52463.88 88888.00 2016-09-28 10:52:15.906 272 11727.82 167.13 52463.95 88888.00 2016-09-28 10:52:16.406 272 11727.75 167.10 52463.98 88888.00 2016-09-28 10:52:16.906 272 11727.67 166.94 52463.99 88888.00 2016-09-28 10:52:17.406 272 11727.63 166.81 52463.99 88888.00 2016-09-28 10:52:17.906 272 11727.74 166.74 52463.98 88888.00 2016-09-28 10:52:18.406 272 11727.86 166.75 52463.96 88888.00 2016-09-28 10:52:18.906 272 11727.95 166.81 52463.93 88888.00 2016-09-28 10:52:19.406 272 11728.02 166.84 52463.94 88888.00 2016-09-28 10:52:19.906 272 11728.08 166.88 52463.99 88888.00 2016-09-28 10:52:20.406 272 11728.13 166.91 52464.02 88888.00 2016-09-28 10:52:20.906 272 11728.15 166.92 52464.05 88888.00 2016-09-28 10:52:21.406 272 11728.18 166.91 52464.05 88888.00 2016-09-28 10:52:21.906 272 11728.16 166.90 52464.05 88888.00 2016-09-28 10:52:22.406 272 11728.12 166.93 52464.10 88888.00 2016-09-28 10:52:22.906 272 11728.09 166.96 52464.14 88888.00 2016-09-28 10:52:23.406 272 11728.08 167.02 52464.17 88888.00 2016-09-28 10:52:23.906 272 11728.05 167.09 52464.19 88888.00 2016-09-28 10:52:24.406 272 11728.01 167.18 52464.24 88888.00 2016-09-28 10:52:24.906 272 11727.93 167.20 52464.31 88888.00 2016-09-28 10:52:25.406 272 11727.86 167.22 52464.32 88888.00 2016-09-28 10:52:25.906 272 11727.75 167.19 52464.35 88888.00 2016-09-28 10:52:26.406 272 11727.65 167.16 52464.39 88888.00 2016-09-28 10:52:26.906 272 11727.55 167.03 52464.34 88888.00 2016-09-28 10:52:27.406 272 11727.37 166.84 52464.33 88888.00 2016-09-28 10:52:27.906 272 11727.22 166.68 52464.35 88888.00 2016-09-28 10:52:28.406 272 11727.08 166.54 52464.31 88888.00 2016-09-28 10:52:28.906 272 11726.94 166.43 52464.26 88888.00 2016-09-28 10:52:29.406 272 11726.86 166.34 52464.22 88888.00 2016-09-28 10:52:29.906 272 11726.77 166.19 52464.19 88888.00 2016-09-28 10:52:30.406 272 11726.73 166.11 52464.13 88888.00 2016-09-28 10:52:30.906 272 11726.70 166.10 52464.12 88888.00 2016-09-28 10:52:31.406 272 11726.67 166.06 52464.07 88888.00 2016-09-28 10:52:31.906 272 11726.67 166.06 52464.03 88888.00 2016-09-28 10:52:32.406 272 11726.70 166.03 52464.02 88888.00 2016-09-28 10:52:32.906 272 11726.73 165.96 52464.01 88888.00 2016-09-28 10:52:33.406 272 11726.75 165.93 52463.95 88888.00 2016-09-28 10:52:33.906 272 11726.83 165.87 52463.86 88888.00 2016-09-28 10:52:34.406 272 11726.88 165.86 52463.84 88888.00 2016-09-28 10:52:34.906 272 11726.90 165.87 52463.81 88888.00 2016-09-28 10:52:35.406 272 11726.92 165.93 52463.75 88888.00 2016-09-28 10:52:35.906 272 11726.95 165.90 52463.70 88888.00 2016-09-28 10:52:36.406 272 11726.96 165.92 52463.69 88888.00 2016-09-28 10:52:36.906 272 11726.95 166.00 52463.69 88888.00 2016-09-28 10:52:37.406 272 11727.01 166.02 52463.66 88888.00 2016-09-28 10:52:37.906 272 11727.10 165.95 52463.63 88888.00 2016-09-28 10:52:38.406 272 11727.19 165.91 52463.62 88888.00 2016-09-28 10:52:38.906 272 11727.30 165.87 52463.62 88888.00 2016-09-28 10:52:39.406 272 11727.52 165.85 52463.53 88888.00 2016-09-28 10:52:39.906 272 11727.69 165.78 52463.50 88888.00 2016-09-28 10:52:40.406 272 11727.83 165.82 52463.50 88888.00 2016-09-28 10:52:40.906 272 11727.98 165.82 52463.49 88888.00 2016-09-28 10:52:41.406 272 11728.12 165.85 52463.53 88888.00 2016-09-28 10:52:41.906 272 11728.22 165.92 52463.54 88888.00 2016-09-28 10:52:42.406 272 11728.25 165.99 52463.54 88888.00 2016-09-28 10:52:42.906 272 11728.27 166.01 52463.58 88888.00 2016-09-28 10:52:43.406 272 11728.25 166.02 52463.61 88888.00 2016-09-28 10:52:43.906 272 11728.21 166.05 52463.63 88888.00 2016-09-28 10:52:44.406 272 11728.16 166.09 52463.60 88888.00 2016-09-28 10:52:44.906 272 11728.06 166.10 52463.61 88888.00 2016-09-28 10:52:45.406 272 11727.99 166.09 52463.61 88888.00 2016-09-28 10:52:45.906 272 11727.93 166.04 52463.60 88888.00 2016-09-28 10:52:46.406 272 11727.79 165.96 52463.58 88888.00 2016-09-28 10:52:46.906 272 11727.62 165.87 52463.57 88888.00 2016-09-28 10:52:47.406 272 11727.48 165.78 52463.54 88888.00 2016-09-28 10:52:47.906 272 11727.39 165.68 52463.54 88888.00 2016-09-28 10:52:48.406 272 11727.30 165.62 52463.60 88888.00 2016-09-28 10:52:48.906 272 11727.13 165.65 52463.82 88888.00 2016-09-28 10:52:49.406 272 11727.01 165.70 52464.02 88888.00 2016-09-28 10:52:49.906 272 11727.33 165.61 52463.73 88888.00 2016-09-28 10:52:50.406 272 11727.46 165.53 52463.58 88888.00 2016-09-28 10:52:50.906 272 11727.35 165.47 52463.64 88888.00 2016-09-28 10:52:51.406 272 11726.98 165.49 52463.94 88888.00 2016-09-28 10:52:51.906 272 11726.84 165.52 52464.01 88888.00 2016-09-28 10:52:52.406 272 11727.02 165.53 52463.91 88888.00 2016-09-28 10:52:52.906 272 11727.04 165.53 52463.91 88888.00 2016-09-28 10:52:53.406 272 11727.10 165.57 52463.86 88888.00 2016-09-28 10:52:53.906 272 11727.71 165.43 52463.28 88888.00 2016-09-28 10:52:54.406 272 11727.80 165.34 52463.13 88888.00 2016-09-28 10:52:54.906 272 11727.74 165.34 52463.10 88888.00 2016-09-28 10:52:55.406 272 11727.67 165.42 52463.11 88888.00 2016-09-28 10:52:55.906 272 11727.62 165.45 52463.13 88888.00 2016-09-28 10:52:56.406 272 11727.51 165.47 52463.14 88888.00 2016-09-28 10:52:56.906 272 11727.43 165.49 52463.15 88888.00 2016-09-28 10:52:57.406 272 11727.36 165.51 52463.16 88888.00 2016-09-28 10:52:57.906 272 11727.37 165.48 52463.19 88888.00 2016-09-28 10:52:58.406 272 11727.42 165.43 52463.22 88888.00 2016-09-28 10:52:58.906 272 11727.48 165.41 52463.19 88888.00 2016-09-28 10:52:59.406 272 11727.51 165.37 52463.17 88888.00 2016-09-28 10:52:59.906 272 11727.52 165.37 52463.19 88888.00 2016-09-28 10:53:00.406 272 11727.52 165.42 52463.20 88888.00 2016-09-28 10:53:00.906 272 11727.55 165.45 52463.22 88888.00 2016-09-28 10:53:01.406 272 11727.56 165.43 52463.19 88888.00 2016-09-28 10:53:01.906 272 11727.61 165.37 52463.19 88888.00 2016-09-28 10:53:02.406 272 11727.71 165.31 52463.20 88888.00 2016-09-28 10:53:02.906 272 11727.75 165.31 52463.20 88888.00 2016-09-28 10:53:03.406 272 11727.78 165.25 52463.19 88888.00 2016-09-28 10:53:03.906 272 11727.77 165.17 52463.19 88888.00 2016-09-28 10:53:04.406 272 11727.77 165.15 52463.15 88888.00 2016-09-28 10:53:04.906 272 11727.75 165.14 52463.13 88888.00 2016-09-28 10:53:05.406 272 11727.74 165.09 52463.06 88888.00 2016-09-28 10:53:05.906 272 11727.79 165.07 52462.96 88888.00 2016-09-28 10:53:06.406 272 11727.88 165.05 52462.88 88888.00 2016-09-28 10:53:06.906 272 11727.99 165.08 52462.89 88888.00 2016-09-28 10:53:07.406 272 11728.12 165.13 52462.91 88888.00 2016-09-28 10:53:07.906 272 11728.18 165.13 52462.92 88888.00 2016-09-28 10:53:08.406 272 11728.17 165.16 52462.92 88888.00 2016-09-28 10:53:08.906 272 11728.10 165.22 52462.90 88888.00 2016-09-28 10:53:09.406 272 11728.02 165.24 52462.89 88888.00 2016-09-28 10:53:09.906 272 11727.97 165.22 52462.87 88888.00 2016-09-28 10:53:10.406 272 11727.80 165.25 52462.91 88888.00 2016-09-28 10:53:10.906 272 11727.61 165.32 52462.92 88888.00 2016-09-28 10:53:11.406 272 11727.42 165.34 52462.94 88888.00 2016-09-28 10:53:11.906 272 11727.26 165.33 52462.91 88888.00 2016-09-28 10:53:12.406 272 11727.14 165.34 52462.90 88888.00 2016-09-28 10:53:12.906 272 11727.14 165.45 52462.92 88888.00 2016-09-28 10:53:13.406 272 11727.20 165.52 52462.91 88888.00 2016-09-28 10:53:13.906 272 11727.21 165.57 52462.93 88888.00 2016-09-28 10:53:14.406 272 11727.20 165.61 52463.00 88888.00 2016-09-28 10:53:14.906 272 11727.17 165.60 52463.01 88888.00 2016-09-28 10:53:15.406 272 11727.13 165.56 52463.03 88888.00 2016-09-28 10:53:15.906 272 11727.07 165.44 52463.02 88888.00 2016-09-28 10:53:16.406 272 11727.00 165.36 52463.01 88888.00 2016-09-28 10:53:16.906 272 11726.96 165.27 52462.99 88888.00 2016-09-28 10:53:17.406 272 11726.91 165.15 52463.01 88888.00 2016-09-28 10:53:17.906 272 11726.90 165.07 52462.99 88888.00 2016-09-28 10:53:18.406 272 11726.92 165.10 52462.93 88888.00 2016-09-28 10:53:18.906 272 11726.95 165.08 52462.93 88888.00 2016-09-28 10:53:19.406 272 11727.00 165.09 52462.93 88888.00 2016-09-28 10:53:19.906 272 11727.10 165.12 52462.97 88888.00 2016-09-28 10:53:20.406 272 11727.22 165.24 52462.99 88888.00 2016-09-28 10:53:20.906 272 11727.30 165.44 52463.03 88888.00 2016-09-28 10:53:21.406 272 11727.34 165.63 52463.15 88888.00 2016-09-28 10:53:21.906 272 11727.31 165.74 52463.24 88888.00 2016-09-28 10:53:22.406 272 11727.23 165.80 52463.31 88888.00 2016-09-28 10:53:22.906 272 11727.17 165.73 52463.37 88888.00 2016-09-28 10:53:23.406 272 11727.03 165.55 52463.46 88888.00 2016-09-28 10:53:23.906 272 11726.90 165.43 52463.46 88888.00 2016-09-28 10:53:24.406 272 11726.78 165.38 52463.44 88888.00 2016-09-28 10:53:24.906 272 11726.65 165.33 52463.47 88888.00 2016-09-28 10:53:25.406 272 11726.48 165.32 52463.47 88888.00 2016-09-28 10:53:25.906 272 11726.35 165.25 52463.52 88888.00 2016-09-28 10:53:26.406 272 11726.32 165.20 52463.54 88888.00 2016-09-28 10:53:26.906 272 11726.35 165.20 52463.55 88888.00 2016-09-28 10:53:27.406 272 11726.40 165.31 52463.60 88888.00 2016-09-28 10:53:27.906 272 11726.46 165.41 52463.64 88888.00 2016-09-28 10:53:28.406 272 11726.48 165.51 52463.64 88888.00 2016-09-28 10:53:28.906 272 11726.39 165.52 52463.69 88888.00 2016-09-28 10:53:29.406 272 11726.32 165.57 52463.73 88888.00 2016-09-28 10:53:29.906 272 11726.23 165.60 52463.76 88888.00 2016-09-28 10:53:30.406 272 11726.17 165.63 52463.72 88888.00 2016-09-28 10:53:30.906 272 11726.09 165.64 52463.70 88888.00 2016-09-28 10:53:31.406 272 11726.02 165.63 52463.60 88888.00 2016-09-28 10:53:31.906 272 11725.91 165.62 52463.58 88888.00 2016-09-28 10:53:32.406 272 11725.89 165.55 52463.55 88888.00 2016-09-28 10:53:32.906 272 11725.87 165.47 52463.50 88888.00 2016-09-28 10:53:33.406 272 11725.86 165.41 52463.43 88888.00 2016-09-28 10:53:33.906 272 11725.98 165.27 52463.36 88888.00 2016-09-28 10:53:34.406 272 11726.11 165.17 52463.27 88888.00 2016-09-28 10:53:34.906 272 11726.21 165.08 52463.24 88888.00 2016-09-28 10:53:35.406 272 11726.32 165.02 52463.19 88888.00 2016-09-28 10:53:35.906 272 11726.40 165.02 52463.20 88888.00 2016-09-28 10:53:36.406 272 11726.44 164.96 52463.18 88888.00 2016-09-28 10:53:36.906 272 11726.46 164.91 52463.18 88888.00 2016-09-28 10:53:37.406 272 11726.50 164.95 52463.14 88888.00 2016-09-28 10:53:37.906 272 11726.52 164.93 52463.11 88888.00 2016-09-28 10:53:38.406 272 11726.59 164.99 52463.10 88888.00 2016-09-28 10:53:38.906 272 11726.68 165.06 52463.13 88888.00 2016-09-28 10:53:39.406 272 11726.73 165.07 52463.14 88888.00 2016-09-28 10:53:39.906 272 11726.82 165.03 52463.11 88888.00 2016-09-28 10:53:40.406 272 11726.85 164.93 52463.17 88888.00 2016-09-28 10:53:40.906 272 11726.79 164.88 52463.19 88888.00 2016-09-28 10:53:41.406 272 11726.78 164.88 52463.23 88888.00 2016-09-28 10:53:41.906 272 11726.74 164.85 52463.27 88888.00 2016-09-28 10:53:42.406 272 11726.67 164.84 52463.29 88888.00 2016-09-28 10:53:42.906 272 11726.63 164.83 52463.36 88888.00 2016-09-28 10:53:43.406 272 11726.59 164.83 52463.38 88888.00 2016-09-28 10:53:43.906 272 11726.64 164.78 52463.40 88888.00 2016-09-28 10:53:44.406 272 11726.63 164.75 52463.42 88888.00 2016-09-28 10:53:44.906 272 11726.65 164.74 52463.44 88888.00 2016-09-28 10:53:45.406 272 11726.70 164.69 52463.46 88888.00 2016-09-28 10:53:45.906 272 11726.77 164.64 52463.46 88888.00 2016-09-28 10:53:46.406 272 11726.86 164.58 52463.45 88888.00 2016-09-28 10:53:46.906 272 11726.95 164.57 52463.46 88888.00 2016-09-28 10:53:47.406 272 11727.04 164.64 52463.50 88888.00 2016-09-28 10:53:47.906 272 11727.13 164.73 52463.49 88888.00 2016-09-28 10:53:48.406 272 11727.21 164.78 52463.53 88888.00 2016-09-28 10:53:48.906 272 11727.28 164.91 52463.58 88888.00 2016-09-28 10:53:49.406 272 11727.28 165.06 52463.63 88888.00 2016-09-28 10:53:49.906 272 11727.23 165.12 52463.71 88888.00 2016-09-28 10:53:50.406 272 11727.13 165.18 52463.78 88888.00 2016-09-28 10:53:50.906 272 11727.03 165.16 52463.82 88888.00 2016-09-28 10:53:51.406 272 11726.98 165.08 52463.86 88888.00 2016-09-28 10:53:51.906 272 11727.01 164.97 52463.84 88888.00 2016-09-28 10:53:52.406 272 11726.98 164.90 52463.89 88888.00 2016-09-28 10:53:52.906 272 11727.04 164.87 52463.90 88888.00 2016-09-28 10:53:53.406 272 11727.14 164.80 52463.89 88888.00 2016-09-28 10:53:53.906 272 11727.26 164.81 52463.93 88888.00 2016-09-28 10:53:54.406 272 11727.35 164.86 52463.96 88888.00 2016-09-28 10:53:54.906 272 11727.30 164.96 52463.98 88888.00 2016-09-28 10:53:55.406 272 11727.14 165.03 52464.06 88888.00 2016-09-28 10:53:55.906 272 11726.93 165.05 52464.07 88888.00 2016-09-28 10:53:56.406 272 11726.64 164.96 52464.10 88888.00 2016-09-28 10:53:56.906 272 11726.31 164.85 52464.08 88888.00 2016-09-28 10:53:57.406 272 11726.04 164.75 52464.04 88888.00 2016-09-28 10:53:57.906 272 11725.87 164.58 52463.97 88888.00 2016-09-28 10:53:58.406 272 11725.86 164.38 52463.95 88888.00 2016-09-28 10:53:58.906 272 11725.88 164.26 52463.95 88888.00 2016-09-28 10:53:59.406 272 11725.95 164.19 52463.89 88888.00 2016-09-28 10:53:59.906 272 11726.02 164.19 52463.85 88888.00 2016-09-28 10:54:00.406 272 11726.12 164.25 52463.84 88888.00 2016-09-28 10:54:00.906 272 11726.22 164.39 52463.85 88888.00 2016-09-28 10:54:01.406 272 11726.24 164.57 52463.89 88888.00 2016-09-28 10:54:01.906 272 11726.17 164.73 52463.97 88888.00 2016-09-28 10:54:02.406 272 11726.06 164.85 52464.06 88888.00 2016-09-28 10:54:02.906 272 11725.98 164.91 52464.10 88888.00 2016-09-28 10:54:03.406 272 11725.88 164.91 52464.07 88888.00 2016-09-28 10:54:03.906 272 11725.77 164.80 52464.10 88888.00 2016-09-28 10:54:04.406 272 11725.68 164.74 52464.14 88888.00 2016-09-28 10:54:04.906 272 11725.63 164.61 52464.16 88888.00 2016-09-28 10:54:05.406 272 11725.74 164.55 52464.17 88888.00 2016-09-28 10:54:05.906 272 11725.99 164.52 52464.12 88888.00 2016-09-28 10:54:06.406 272 11726.23 164.55 52464.07 88888.00 2016-09-28 10:54:06.906 272 11726.41 164.61 52464.14 88888.00 2016-09-28 10:54:07.406 272 11726.56 164.75 52464.21 88888.00 2016-09-28 10:54:07.906 272 11726.63 164.89 52464.28 88888.00 2016-09-28 10:54:08.406 272 11726.67 164.96 52464.40 88888.00 2016-09-28 10:54:08.906 272 11726.67 164.99 52464.50 88888.00 2016-09-28 10:54:09.406 272 11726.75 165.02 52464.51 88888.00 2016-09-28 10:54:09.906 272 11726.81 164.97 52464.55 88888.00 2016-09-28 10:54:10.406 272 11726.85 164.94 52464.56 88888.00 2016-09-28 10:54:10.906 272 11726.86 164.93 52464.56 88888.00 2016-09-28 10:54:11.406 272 11726.85 164.86 52464.58 88888.00 2016-09-28 10:54:11.906 272 11726.83 164.77 52464.57 88888.00 2016-09-28 10:54:12.406 272 11726.72 164.71 52464.55 88888.00 2016-09-28 10:54:12.906 272 11726.65 164.66 52464.54 88888.00 2016-09-28 10:54:13.406 272 11726.64 164.60 52464.52 88888.00 2016-09-28 10:54:13.906 272 11726.58 164.58 52464.52 88888.00 2016-09-28 10:54:14.406 272 11726.57 164.55 52464.52 88888.00 2016-09-28 10:54:14.906 272 11726.58 164.55 52464.50 88888.00 2016-09-28 10:54:15.406 272 11726.61 164.51 52464.48 88888.00 2016-09-28 10:54:15.906 272 11726.69 164.54 52464.50 88888.00 2016-09-28 10:54:16.406 272 11726.77 164.54 52464.52 88888.00 2016-09-28 10:54:16.906 272 11726.88 164.49 52464.49 88888.00 2016-09-28 10:54:17.407 272 11726.96 164.45 52464.42 88888.00 2016-09-28 10:54:17.907 272 11727.07 164.38 52464.37 88888.00 2016-09-28 10:54:18.407 272 11727.25 164.25 52464.37 88888.00 2016-09-28 10:54:18.907 272 11727.52 164.23 52464.40 88888.00 2016-09-28 10:54:19.407 272 11727.77 164.34 52464.41 88888.00 2016-09-28 10:54:19.907 272 11727.91 164.41 52464.39 88888.00 2016-09-28 10:54:20.407 272 11728.04 164.45 52464.42 88888.00 2016-09-28 10:54:20.907 272 11728.16 164.51 52464.51 88888.00 2016-09-28 10:54:21.407 272 11728.28 164.52 52464.55 88888.00 2016-09-28 10:54:21.907 272 11728.40 164.57 52464.56 88888.00 2016-09-28 10:54:22.407 272 11728.44 164.60 52464.55 88888.00 2016-09-28 10:54:22.907 272 11728.45 164.66 52464.58 88888.00 2016-09-28 10:54:23.407 272 11728.47 164.69 52464.64 88888.00 2016-09-28 10:54:23.907 272 11728.44 164.70 52464.70 88888.00 2016-09-28 10:54:24.407 272 11728.36 164.73 52464.82 88888.00 2016-09-28 10:54:24.907 272 11728.33 164.70 52464.85 88888.00 2016-09-28 10:54:25.407 272 11728.35 164.62 52464.90 88888.00 2016-09-28 10:54:25.907 272 11728.39 164.58 52464.91 88888.00 2016-09-28 10:54:26.407 272 11728.42 164.51 52464.95 88888.00 2016-09-28 10:54:26.907 272 11728.56 164.49 52464.96 88888.00 2016-09-28 10:54:27.407 272 11728.70 164.52 52465.01 88888.00 2016-09-28 10:54:27.907 272 11728.83 164.61 52465.00 88888.00 2016-09-28 10:54:28.407 272 11728.93 164.68 52465.00 88888.00 2016-09-28 10:54:28.907 272 11729.03 164.77 52465.03 88888.00 2016-09-28 10:54:29.407 272 11729.13 164.78 52465.04 88888.00 2016-09-28 10:54:29.907 272 11729.19 164.85 52465.08 88888.00 2016-09-28 10:54:30.407 272 11729.30 164.85 52465.13 88888.00 2016-09-28 10:54:30.907 272 11729.47 164.88 52465.16 88888.00 2016-09-28 10:54:31.407 272 11729.62 164.88 52465.18 88888.00 2016-09-28 10:54:31.907 272 11729.75 164.88 52465.18 88888.00 2016-09-28 10:54:32.407 272 11729.84 164.99 52465.17 88888.00 2016-09-28 10:54:32.907 272 11729.85 165.06 52465.21 88888.00 2016-09-28 10:54:33.407 272 11729.84 165.09 52465.26 88888.00 2016-09-28 10:54:33.907 272 11729.88 165.24 52465.25 88888.00 2016-09-28 10:54:34.407 272 11729.86 165.35 52465.27 88888.00 2016-09-28 10:54:34.907 272 11729.77 165.49 52465.31 88888.00 2016-09-28 10:54:35.407 272 11729.62 165.60 52465.39 88888.00 2016-09-28 10:54:35.907 272 11729.46 165.58 52465.44 88888.00 2016-09-28 10:54:36.407 272 11729.27 165.52 52465.51 88888.00 2016-09-28 10:54:36.907 272 11729.05 165.36 52465.57 88888.00 2016-09-28 10:54:37.407 272 11728.89 165.23 52465.60 88888.00 2016-09-28 10:54:37.907 272 11728.75 165.05 52465.55 88888.00 2016-09-28 10:54:38.407 272 11728.62 164.91 52465.54 88888.00 2016-09-28 10:54:38.907 272 11728.60 164.80 52465.53 88888.00 2016-09-28 10:54:39.407 272 11728.56 164.69 52465.54 88888.00 2016-09-28 10:54:39.907 272 11728.53 164.64 52465.49 88888.00 2016-09-28 10:54:40.407 272 11728.44 164.58 52465.48 88888.00 2016-09-28 10:54:40.907 272 11728.37 164.50 52465.43 88888.00 2016-09-28 10:54:41.407 272 11728.26 164.52 52465.38 88888.00 2016-09-28 10:54:41.907 272 11728.23 164.50 52465.35 88888.00 2016-09-28 10:54:42.407 272 11728.18 164.54 52465.35 88888.00 2016-09-28 10:54:42.907 272 11728.05 164.54 52465.38 88888.00 2016-09-28 10:54:43.407 272 11727.95 164.52 52465.34 88888.00 2016-09-28 10:54:43.907 272 11727.91 164.60 52465.32 88888.00 2016-09-28 10:54:44.407 272 11727.83 164.66 52465.32 88888.00 2016-09-28 10:54:44.907 272 11727.72 164.70 52465.35 88888.00 2016-09-28 10:54:45.407 272 11727.64 164.71 52465.32 88888.00 2016-09-28 10:54:45.907 272 11727.56 164.73 52465.29 88888.00 2016-09-28 10:54:46.407 272 11727.43 164.71 52465.31 88888.00 2016-09-28 10:54:46.907 272 11727.33 164.77 52465.34 88888.00 2016-09-28 10:54:47.407 272 11727.25 164.74 52465.27 88888.00 2016-09-28 10:54:47.907 272 11727.21 164.67 52465.22 88888.00 2016-09-28 10:54:48.407 272 11727.25 164.69 52465.23 88888.00 2016-09-28 10:54:48.907 272 11727.25 164.71 52465.25 88888.00 2016-09-28 10:54:49.407 272 11727.22 164.76 52465.23 88888.00 2016-09-28 10:54:49.907 272 11727.19 164.87 52465.20 88888.00 2016-09-28 10:54:50.407 272 11727.09 164.90 52465.17 88888.00 2016-09-28 10:54:50.907 272 11727.02 164.86 52465.18 88888.00 2016-09-28 10:54:51.407 272 11726.96 164.79 52465.14 88888.00 2016-09-28 10:54:51.907 272 11726.90 164.74 52465.10 88888.00 2016-09-28 10:54:52.407 272 11726.95 164.67 52465.07 88888.00 2016-09-28 10:54:52.907 272 11727.09 164.58 52465.02 88888.00 2016-09-28 10:54:53.407 272 11727.23 164.55 52464.96 88888.00 2016-09-28 10:54:53.907 272 11727.34 164.52 52464.94 88888.00 2016-09-28 10:54:54.407 272 11727.44 164.57 52464.91 88888.00 2016-09-28 10:54:54.907 272 11727.58 164.61 52464.84 88888.00 2016-09-28 10:54:55.407 272 11727.64 164.64 52464.81 88888.00 2016-09-28 10:54:55.907 272 11727.64 164.64 52464.77 88888.00 2016-09-28 10:54:56.407 272 11727.64 164.67 52464.75 88888.00 2016-09-28 10:54:56.907 272 11727.58 164.74 52464.77 88888.00 2016-09-28 10:54:57.407 272 11727.52 164.71 52464.75 88888.00 2016-09-28 10:54:57.907 272 11727.44 164.65 52464.77 88888.00 2016-09-28 10:54:58.407 272 11727.38 164.61 52464.77 88888.00 2016-09-28 10:54:58.907 272 11727.33 164.61 52464.74 88888.00 2016-09-28 10:54:59.407 272 11727.19 164.59 52464.68 88888.00 2016-09-28 10:54:59.907 272 11727.05 164.50 52464.64 88888.00 2016-09-28 10:55:00.407 272 11726.91 164.47 52464.63 88888.00 2016-09-28 10:55:00.907 272 11726.74 164.44 52464.60 88888.00 2016-09-28 10:55:01.407 272 11726.66 164.38 52464.60 88888.00 2016-09-28 10:55:01.907 272 11726.68 164.28 52464.55 88888.00 2016-09-28 10:55:02.407 272 11726.69 164.28 52464.51 88888.00 2016-09-28 10:55:02.907 272 11726.69 164.30 52464.48 88888.00 2016-09-28 10:55:03.407 272 11726.69 164.41 52464.46 88888.00 2016-09-28 10:55:03.907 272 11726.68 164.46 52464.47 88888.00 2016-09-28 10:55:04.407 272 11726.65 164.55 52464.48 88888.00 2016-09-28 10:55:04.907 272 11726.63 164.61 52464.50 88888.00 2016-09-28 10:55:05.407 272 11726.72 164.64 52464.48 88888.00 2016-09-28 10:55:05.907 272 11726.86 164.68 52464.52 88888.00 2016-09-28 10:55:06.407 272 11726.95 164.84 52464.59 88888.00 2016-09-28 10:55:06.907 272 11727.02 164.99 52464.61 88888.00 2016-09-28 10:55:07.407 272 11727.01 165.12 52464.64 88888.00 2016-09-28 10:55:07.907 272 11726.96 165.14 52464.65 88888.00 2016-09-28 10:55:08.407 272 11726.95 165.15 52464.70 88888.00 2016-09-28 10:55:08.907 272 11726.78 165.14 52464.81 88888.00 2016-09-28 10:55:09.407 272 11726.66 165.14 52464.86 88888.00 2016-09-28 10:55:09.907 272 11726.52 165.15 52464.90 88888.00 2016-09-28 10:55:10.407 272 11726.35 165.14 52464.88 88888.00 2016-09-28 10:55:10.907 272 11726.26 165.15 52464.88 88888.00 2016-09-28 10:55:11.407 272 11726.14 165.16 52464.91 88888.00 2016-09-28 10:55:11.907 272 11725.98 165.18 52464.91 88888.00 2016-09-28 10:55:12.407 272 11725.84 165.15 52464.90 88888.00 2016-09-28 10:55:12.907 272 11725.80 165.07 52464.90 88888.00 2016-09-28 10:55:13.407 272 11725.86 165.02 52464.82 88888.00 2016-09-28 10:55:13.907 272 11725.98 165.05 52464.79 88888.00 2016-09-28 10:55:14.407 272 11726.14 165.09 52464.76 88888.00 2016-09-28 10:55:14.907 272 11726.25 165.16 52464.72 88888.00 2016-09-28 10:55:15.407 272 11726.40 165.23 52464.67 88888.00 2016-09-28 10:55:15.907 272 11726.56 165.37 52464.66 88888.00 2016-09-28 10:55:16.407 272 11726.72 165.54 52464.66 88888.00 2016-09-28 10:55:16.907 272 11726.86 165.70 52464.61 88888.00 2016-09-28 10:55:17.407 272 11726.92 165.93 52464.64 88888.00 2016-09-28 10:55:17.907 272 11726.88 166.11 52464.67 88888.00 2016-09-28 10:55:18.407 272 11726.84 166.21 52464.67 88888.00 2016-09-28 10:55:18.907 272 11726.74 166.22 52464.73 88888.00 2016-09-28 10:55:19.407 272 11726.65 166.23 52464.73 88888.00 2016-09-28 10:55:19.907 272 11726.56 166.32 52464.67 88888.00 2016-09-28 10:55:20.407 272 11726.47 166.39 52464.67 88888.00 2016-09-28 10:55:20.907 272 11726.37 166.40 52464.68 88888.00 2016-09-28 10:55:21.407 272 11726.28 166.42 52464.69 88888.00 2016-09-28 10:55:21.907 272 11726.22 166.44 52464.64 88888.00 2016-09-28 10:55:22.407 272 11726.21 166.48 52464.57 88888.00 2016-09-28 10:55:22.907 272 11726.26 166.49 52464.58 88888.00 2016-09-28 10:55:23.407 272 11726.28 166.54 52464.56 88888.00 2016-09-28 10:55:23.907 272 11726.28 166.60 52464.55 88888.00 2016-09-28 10:55:24.407 272 11726.32 166.57 52464.55 88888.00 2016-09-28 10:55:24.907 272 11726.41 166.61 52464.54 88888.00 2016-09-28 10:55:25.407 272 11726.49 166.61 52464.50 88888.00 2016-09-28 10:55:25.907 272 11726.55 166.60 52464.46 88888.00 2016-09-28 10:55:26.407 272 11726.60 166.59 52464.41 88888.00 2016-09-28 10:55:26.907 272 11726.65 166.59 52464.35 88888.00 2016-09-28 10:55:27.407 272 11726.60 166.64 52464.31 88888.00 2016-09-28 10:55:27.907 272 11726.57 166.68 52464.26 88888.00 2016-09-28 10:55:28.407 272 11726.51 166.68 52464.29 88888.00 2016-09-28 10:55:28.907 272 11726.53 166.60 52464.28 88888.00 2016-09-28 10:55:29.407 272 11726.59 166.54 52464.23 88888.00 2016-09-28 10:55:29.907 272 11726.63 166.51 52464.28 88888.00 2016-09-28 10:55:30.407 272 11726.68 166.59 52464.30 88888.00 2016-09-28 10:55:30.907 272 11726.66 166.67 52464.31 88888.00 2016-09-28 10:55:31.407 272 11726.58 166.64 52464.29 88888.00 2016-09-28 10:55:31.907 272 11726.46 166.65 52464.26 88888.00 2016-09-28 10:55:32.407 272 11726.28 166.62 52464.25 88888.00 2016-09-28 10:55:32.907 272 11726.06 166.60 52464.24 88888.00 2016-09-28 10:55:33.407 272 11725.80 166.49 52464.23 88888.00 2016-09-28 10:55:33.907 272 11725.54 166.45 52464.21 88888.00 2016-09-28 10:55:34.407 272 11725.29 166.41 52464.20 88888.00 2016-09-28 10:55:34.907 272 11725.06 166.38 52464.21 88888.00 2016-09-28 10:55:35.407 272 11724.94 166.41 52464.23 88888.00 2016-09-28 10:55:35.907 272 11724.93 166.41 52464.25 88888.00 2016-09-28 10:55:36.407 272 11724.97 166.53 52464.28 88888.00 2016-09-28 10:55:36.907 272 11724.97 166.64 52464.31 88888.00 2016-09-28 10:55:37.407 272 11724.92 166.71 52464.37 88888.00 2016-09-28 10:55:37.907 272 11724.88 166.73 52464.38 88888.00 2016-09-28 10:55:38.407 272 11724.80 166.70 52464.38 88888.00 2016-09-28 10:55:38.907 272 11724.72 166.67 52464.42 88888.00 2016-09-28 10:55:39.407 272 11724.59 166.62 52464.49 88888.00 2016-09-28 10:55:39.907 272 11724.48 166.58 52464.49 88888.00 2016-09-28 10:55:40.407 272 11724.42 166.55 52464.55 88888.00 2016-09-28 10:55:40.907 272 11724.46 166.52 52464.54 88888.00 2016-09-28 10:55:41.407 272 11724.50 166.45 52464.49 88888.00 2016-09-28 10:55:41.907 272 11724.51 166.35 52464.42 88888.00 2016-09-28 10:55:42.407 272 11724.58 166.28 52464.42 88888.00 2016-09-28 10:55:42.907 272 11724.65 166.15 52464.42 88888.00 2016-09-28 10:55:43.407 272 11724.65 166.02 52464.38 88888.00 2016-09-28 10:55:43.907 272 11724.66 165.89 52464.34 88888.00 2016-09-28 10:55:44.407 272 11724.64 165.76 52464.31 88888.00 2016-09-28 10:55:44.907 272 11724.56 165.64 52464.34 88888.00 2016-09-28 10:55:45.407 272 11724.51 165.45 52464.25 88888.00 2016-09-28 10:55:45.907 272 11724.48 165.28 52464.19 88888.00 2016-09-28 10:55:46.407 272 11724.53 165.10 52464.15 88888.00 2016-09-28 10:55:46.907 272 11724.48 164.93 52464.13 88888.00 2016-09-28 10:55:47.407 272 11724.44 164.78 52464.08 88888.00 2016-09-28 10:55:47.907 272 11724.38 164.69 52464.01 88888.00 2016-09-28 10:55:48.407 272 11724.33 164.55 52463.96 88888.00 2016-09-28 10:55:48.907 272 11724.36 164.42 52463.91 88888.00 2016-09-28 10:55:49.407 272 11724.46 164.30 52463.89 88888.00 2016-09-28 10:55:49.907 272 11724.60 164.26 52463.86 88888.00 2016-09-28 10:55:50.407 272 11724.77 164.26 52463.81 88888.00 2016-09-28 10:55:50.907 272 11724.90 164.26 52463.81 88888.00 2016-09-28 10:55:51.407 272 11724.95 164.30 52463.82 88888.00 2016-09-28 10:55:51.907 272 11724.91 164.35 52463.82 88888.00 2016-09-28 10:55:52.407 272 11724.86 164.37 52463.82 88888.00 2016-09-28 10:55:52.907 272 11724.74 164.32 52463.85 88888.00 2016-09-28 10:55:53.407 272 11724.59 164.25 52463.85 88888.00 2016-09-28 10:55:53.907 272 11724.44 164.19 52463.86 88888.00 2016-09-28 10:55:54.407 272 11724.36 164.12 52463.86 88888.00 2016-09-28 10:55:54.907 272 11724.33 164.08 52463.86 88888.00 2016-09-28 10:55:55.407 272 11724.30 164.00 52463.81 88888.00 2016-09-28 10:55:55.907 272 11724.38 163.96 52463.77 88888.00 2016-09-28 10:55:56.407 272 11724.57 163.91 52463.75 88888.00 2016-09-28 10:55:56.907 272 11724.77 163.96 52463.75 88888.00 2016-09-28 10:55:57.407 272 11724.99 164.00 52463.75 88888.00 2016-09-28 10:55:57.907 272 11725.12 164.08 52463.72 88888.00 2016-09-28 10:55:58.407 272 11725.28 164.13 52463.71 88888.00 2016-09-28 10:55:58.907 272 11725.41 164.19 52463.73 88888.00 2016-09-28 10:55:59.407 272 11725.51 164.18 52463.70 88888.00 2016-09-28 10:55:59.907 272 11725.60 164.21 52463.71 88888.00 2016-09-28 10:56:00.407 272 11725.62 164.21 52463.79 88888.00 2016-09-28 10:56:00.907 272 11725.60 164.21 52463.82 88888.00 2016-09-28 10:56:01.407 272 11725.49 164.22 52463.84 88888.00 2016-09-28 10:56:01.907 272 11725.43 164.21 52463.86 88888.00 2016-09-28 10:56:02.407 272 11725.38 164.21 52463.82 88888.00 2016-09-28 10:56:02.907 272 11725.33 164.21 52463.79 88888.00 2016-09-28 10:56:03.407 272 11725.21 164.23 52463.80 88888.00 2016-09-28 10:56:03.907 272 11725.11 164.25 52463.81 88888.00 2016-09-28 10:56:04.407 272 11725.10 164.22 52463.77 88888.00 2016-09-28 10:56:04.907 272 11725.08 164.17 52463.73 88888.00 2016-09-28 10:56:05.407 272 11724.98 164.09 52463.71 88888.00 2016-09-28 10:56:05.907 272 11724.85 164.07 52463.70 88888.00 2016-09-28 10:56:06.407 272 11724.79 163.99 52463.64 88888.00 2016-09-28 10:56:06.907 272 11724.66 163.96 52463.62 88888.00 2016-09-28 10:56:07.407 272 11724.54 163.99 52463.60 88888.00 2016-09-28 10:56:07.907 272 11724.45 163.98 52463.51 88888.00 2016-09-28 10:56:08.407 272 11724.33 163.99 52463.49 88888.00 2016-09-28 10:56:08.907 272 11724.30 164.07 52463.46 88888.00 2016-09-28 10:56:09.407 272 11724.29 164.16 52463.46 88888.00 2016-09-28 10:56:09.907 272 11724.30 164.29 52463.49 88888.00 2016-09-28 10:56:10.407 272 11724.32 164.38 52463.50 88888.00 2016-09-28 10:56:10.907 272 11724.31 164.50 52463.55 88888.00 2016-09-28 10:56:11.407 272 11724.28 164.60 52463.59 88888.00 2016-09-28 10:56:11.907 272 11724.30 164.58 52463.55 88888.00 2016-09-28 10:56:12.407 272 11724.20 164.54 52463.53 88888.00 2016-09-28 10:56:12.907 272 11724.07 164.47 52463.53 88888.00 2016-09-28 10:56:13.407 272 11724.02 164.37 52463.50 88888.00 2016-09-28 10:56:13.907 272 11724.01 164.25 52463.51 88888.00 2016-09-28 10:56:14.407 272 11723.97 164.13 52463.45 88888.00 2016-09-28 10:56:14.907 272 11723.89 164.05 52463.37 88888.00 2016-09-28 10:56:15.407 272 11723.79 164.01 52463.35 88888.00 2016-09-28 10:56:15.907 272 11723.77 163.93 52463.35 88888.00 2016-09-28 10:56:16.407 272 11723.74 163.83 52463.33 88888.00 2016-09-28 10:56:16.907 272 11723.70 163.74 52463.28 88888.00 2016-09-28 10:56:17.407 272 11723.65 163.68 52463.28 88888.00 2016-09-28 10:56:17.907 272 11723.62 163.64 52463.31 88888.00 2016-09-28 10:56:18.407 272 11723.70 163.62 52463.27 88888.00 2016-09-28 10:56:18.907 272 11723.84 163.62 52463.26 88888.00 2016-09-28 10:56:19.407 272 11723.98 163.60 52463.20 88888.00 2016-09-28 10:56:19.907 272 11724.05 163.58 52463.19 88888.00 2016-09-28 10:56:20.407 272 11724.05 163.55 52463.19 88888.00 2016-09-28 10:56:20.907 272 11724.02 163.48 52463.17 88888.00 2016-09-28 10:56:21.407 272 11724.00 163.38 52463.13 88888.00 2016-09-28 10:56:21.907 272 11723.97 163.30 52463.07 88888.00 2016-09-28 10:56:22.407 272 11723.97 163.32 52463.02 88888.00 2016-09-28 10:56:22.907 272 11723.98 163.41 52463.00 88888.00 2016-09-28 10:56:23.407 272 11724.01 163.50 52462.96 88888.00 2016-09-28 10:56:23.907 272 11724.05 163.51 52463.00 88888.00 2016-09-28 10:56:24.407 272 11724.07 163.50 52463.01 88888.00 2016-09-28 10:56:24.907 272 11724.10 163.48 52463.01 88888.00 2016-09-28 10:56:25.407 272 11724.11 163.44 52462.99 88888.00 2016-09-28 10:56:25.907 272 11724.11 163.39 52463.00 88888.00 2016-09-28 10:56:26.407 272 11724.07 163.34 52462.98 88888.00 2016-09-28 10:56:26.907 272 11724.04 163.32 52462.99 88888.00 2016-09-28 10:56:27.407 272 11724.03 163.35 52462.97 88888.00 2016-09-28 10:56:27.907 272 11724.06 163.44 52462.92 88888.00 2016-09-28 10:56:28.407 272 11724.14 163.54 52462.96 88888.00 2016-09-28 10:56:28.907 272 11724.26 163.64 52462.94 88888.00 2016-09-28 10:56:29.407 272 11724.46 163.71 52462.90 88888.00 2016-09-28 10:56:29.907 272 11724.65 163.81 52462.89 88888.00 2016-09-28 10:56:30.407 272 11724.86 163.90 52462.89 88888.00 2016-09-28 10:56:30.907 272 11724.98 164.06 52462.96 88888.00 2016-09-28 10:56:31.407 272 11725.01 164.18 52463.00 88888.00 2016-09-28 10:56:31.907 272 11725.02 164.26 52463.00 88888.00 2016-09-28 10:56:32.407 272 11724.92 164.26 52463.03 88888.00 2016-09-28 10:56:32.907 272 11724.74 164.31 52463.08 88888.00 2016-09-28 10:56:33.407 272 11724.59 164.29 52463.10 88888.00 2016-09-28 10:56:33.907 272 11724.41 164.27 52463.15 88888.00 2016-09-28 10:56:34.407 272 11724.29 164.28 52463.19 88888.00 2016-09-28 10:56:34.907 272 11724.24 164.16 52463.24 88888.00 2016-09-28 10:56:35.407 272 11724.15 164.07 52463.25 88888.00 2016-09-28 10:56:35.907 272 11724.07 164.02 52463.26 88888.00 2016-09-28 10:56:36.407 272 11724.09 163.99 52463.26 88888.00 2016-09-28 10:56:36.907 272 11724.12 164.12 52463.29 88888.00 2016-09-28 10:56:37.407 272 11724.14 164.28 52463.34 88888.00 2016-09-28 10:56:37.907 272 11724.07 164.36 52463.40 88888.00 2016-09-28 10:56:38.407 272 11723.97 164.42 52463.49 88888.00 2016-09-28 10:56:38.907 272 11723.86 164.52 52463.50 88888.00 2016-09-28 10:56:39.407 272 11723.76 164.55 52463.51 88888.00 2016-09-28 10:56:39.907 272 11723.77 164.56 52463.54 88888.00 2016-09-28 10:56:40.407 272 11723.79 164.55 52463.59 88888.00 2016-09-28 10:56:40.907 272 11723.80 164.49 52463.60 88888.00 2016-09-28 10:56:41.407 272 11723.87 164.47 52463.60 88888.00 2016-09-28 10:56:41.907 272 11723.89 164.46 52463.62 88888.00 2016-09-28 10:56:42.407 272 11723.95 164.42 52463.60 88888.00 2016-09-28 10:56:42.907 272 11723.97 164.36 52463.62 88888.00 2016-09-28 10:56:43.407 272 11723.98 164.26 52463.62 88888.00 2016-09-28 10:56:43.907 272 11724.01 164.17 52463.60 88888.00 2016-09-28 10:56:44.407 272 11723.96 164.10 52463.67 88888.00 2016-09-28 10:56:44.907 272 11723.93 164.08 52463.68 88888.00 2016-09-28 10:56:45.407 272 11724.00 164.07 52463.71 88888.00 2016-09-28 10:56:45.907 272 11724.13 164.08 52463.69 88888.00 2016-09-28 10:56:46.407 272 11724.24 164.12 52463.68 88888.00 2016-09-28 10:56:46.907 272 11724.36 164.18 52463.71 88888.00 2016-09-28 10:56:47.407 272 11724.44 164.21 52463.71 88888.00 2016-09-28 10:56:47.907 272 11724.50 164.30 52463.78 88888.00 2016-09-28 10:56:48.407 272 11724.55 164.36 52463.79 88888.00 2016-09-28 10:56:48.907 272 11724.53 164.41 52463.79 88888.00 2016-09-28 10:56:49.407 272 11724.47 164.44 52463.79 88888.00 2016-09-28 10:56:49.907 272 11724.44 164.42 52463.78 88888.00 2016-09-28 10:56:50.407 272 11724.45 164.44 52463.80 88888.00 2016-09-28 10:56:50.907 272 11724.42 164.48 52463.85 88888.00 2016-09-28 10:56:51.407 272 11724.50 164.52 52463.88 88888.00 2016-09-28 10:56:51.907 272 11724.51 164.68 52463.95 88888.00 2016-09-28 10:56:52.407 272 11724.48 164.79 52464.04 88888.00 2016-09-28 10:56:52.907 272 11724.45 164.90 52464.12 88888.00 2016-09-28 10:56:53.407 272 11724.38 164.98 52464.19 88888.00 2016-09-28 10:56:53.907 272 11724.30 164.98 52464.21 88888.00 2016-09-28 10:56:54.407 272 11724.23 164.98 52464.26 88888.00 2016-09-28 10:56:54.907 272 11724.16 164.99 52464.29 88888.00 2016-09-28 10:56:55.407 272 11724.09 164.96 52464.29 88888.00 2016-09-28 10:56:55.907 272 11724.04 164.84 52464.30 88888.00 2016-09-28 10:56:56.407 272 11724.00 164.71 52464.28 88888.00 2016-09-28 10:56:56.907 272 11723.93 164.65 52464.26 88888.00 2016-09-28 10:56:57.407 272 11723.94 164.51 52464.24 88888.00 2016-09-28 10:56:57.907 272 11724.05 164.42 52464.19 88888.00 2016-09-28 10:56:58.407 272 11724.20 164.41 52464.15 88888.00 2016-09-28 10:56:58.907 272 11724.39 164.47 52464.13 88888.00 2016-09-28 10:56:59.407 272 11724.57 164.51 52464.10 88888.00 2016-09-28 10:56:59.907 272 11724.77 164.52 52464.08 88888.00 2016-09-28 10:57:00.407 272 11725.01 164.60 52464.08 88888.00 2016-09-28 10:57:00.907 272 11725.15 164.66 52464.08 88888.00 2016-09-28 10:57:01.407 272 11725.25 164.71 52464.07 88888.00 2016-09-28 10:57:01.907 272 11725.29 164.69 52464.08 88888.00 2016-09-28 10:57:02.408 272 11725.37 164.68 52464.05 88888.00 2016-09-28 10:57:02.908 272 11725.52 164.68 52464.04 88888.00 2016-09-28 10:57:03.408 272 11725.70 164.71 52464.03 88888.00 2016-09-28 10:57:03.908 272 11725.82 164.86 52464.07 88888.00 2016-09-28 10:57:04.408 272 11725.84 164.97 52464.10 88888.00 2016-09-28 10:57:04.908 272 11725.78 165.05 52464.20 88888.00 2016-09-28 10:57:05.408 272 11725.73 165.12 52464.19 88888.00 2016-09-28 10:57:05.908 272 11725.71 165.19 52464.19 88888.00 2016-09-28 10:57:06.408 272 11725.63 165.25 52464.17 88888.00 2016-09-28 10:57:06.908 272 11725.59 165.26 52464.17 88888.00 2016-09-28 10:57:07.408 272 11725.53 165.22 52464.21 88888.00 2016-09-28 10:57:07.908 272 11725.55 165.13 52464.20 88888.00 2016-09-28 10:57:08.408 272 11725.55 164.97 52464.15 88888.00 2016-09-28 10:57:08.908 272 11725.60 164.85 52464.10 88888.00 2016-09-28 10:57:09.408 272 11725.63 164.80 52464.05 88888.00 2016-09-28 10:57:09.908 272 11725.63 164.86 52464.01 88888.00 2016-09-28 10:57:10.408 272 11725.61 164.94 52463.98 88888.00 2016-09-28 10:57:10.908 272 11725.60 165.05 52463.98 88888.00 2016-09-28 10:57:11.408 272 11725.59 165.19 52463.97 88888.00 2016-09-28 10:57:11.908 272 11725.58 165.27 52463.99 88888.00 2016-09-28 10:57:12.408 272 11725.55 165.33 52464.02 88888.00 2016-09-28 10:57:12.908 272 11725.50 165.39 52464.07 88888.00 2016-09-28 10:57:13.408 272 11725.44 165.44 52464.11 88888.00 2016-09-28 10:57:13.908 272 11725.36 165.46 52464.15 88888.00 2016-09-28 10:57:14.408 272 11725.24 165.45 52464.19 88888.00 2016-09-28 10:57:14.908 272 11725.15 165.49 52464.23 88888.00 2016-09-28 10:57:15.408 272 11725.06 165.56 52464.30 88888.00 2016-09-28 10:57:15.908 272 11725.00 165.61 52464.29 88888.00 2016-09-28 10:57:16.408 272 11724.93 165.65 52464.33 88888.00 2016-09-28 10:57:16.908 272 11724.88 165.66 52464.39 88888.00 2016-09-28 10:57:17.408 272 11724.88 165.64 52464.42 88888.00 2016-09-28 10:57:17.908 272 11724.88 165.62 52464.42 88888.00 2016-09-28 10:57:18.408 272 11724.95 165.63 52464.42 88888.00 2016-09-28 10:57:18.908 272 11725.10 165.68 52464.41 88888.00 2016-09-28 10:57:19.408 272 11725.26 165.72 52464.42 88888.00 2016-09-28 10:57:19.908 272 11725.43 165.85 52464.46 88888.00 2016-09-28 10:57:20.408 272 11725.63 165.96 52464.50 88888.00 2016-09-28 10:57:20.908 272 11725.74 166.14 52464.58 88888.00 2016-09-28 10:57:21.408 272 11725.78 166.30 52464.60 88888.00 2016-09-28 10:57:21.908 272 11725.80 166.46 52464.63 88888.00 2016-09-28 10:57:22.408 272 11725.85 166.57 52464.70 88888.00 2016-09-28 10:57:22.908 272 11725.82 166.64 52464.81 88888.00 2016-09-28 10:57:23.408 272 11725.74 166.75 52464.88 88888.00 2016-09-28 10:57:23.908 272 11725.67 166.80 52464.96 88888.00 2016-09-28 10:57:24.408 272 11725.70 166.82 52465.00 88888.00 2016-09-28 10:57:24.908 272 11725.74 166.86 52465.01 88888.00 2016-09-28 10:57:25.408 272 11725.81 166.88 52465.04 88888.00 2016-09-28 10:57:25.908 272 11725.90 166.97 52465.11 88888.00 2016-09-28 10:57:26.408 272 11726.03 167.09 52465.17 88888.00 2016-09-28 10:57:26.908 272 11726.15 167.16 52465.18 88888.00 2016-09-28 10:57:27.408 272 11726.20 167.19 52465.17 88888.00 2016-09-28 10:57:27.908 272 11726.14 167.20 52465.18 88888.00 2016-09-28 10:57:28.408 272 11726.07 167.10 52465.21 88888.00 2016-09-28 10:57:28.908 272 11726.05 166.98 52465.21 88888.00 2016-09-28 10:57:29.408 272 11726.03 166.92 52465.19 88888.00 2016-09-28 10:57:29.908 272 11725.94 166.90 52465.19 88888.00 2016-09-28 10:57:30.408 272 11725.88 166.87 52465.22 88888.00 2016-09-28 10:57:30.908 272 11725.84 166.78 52465.21 88888.00 2016-09-28 10:57:31.408 272 11725.82 166.69 52465.18 88888.00 2016-09-28 10:57:31.908 272 11725.84 166.61 52465.17 88888.00 2016-09-28 10:57:32.408 272 11725.87 166.57 52465.13 88888.00 2016-09-28 10:57:32.908 272 11725.94 166.50 52465.12 88888.00 2016-09-28 10:57:33.408 272 11726.04 166.44 52465.09 88888.00 2016-09-28 10:57:33.908 272 11726.07 166.40 52465.08 88888.00 2016-09-28 10:57:34.408 272 11726.06 166.36 52465.04 88888.00 2016-09-28 10:57:34.908 272 11725.99 166.33 52465.01 88888.00 2016-09-28 10:57:35.408 272 11725.89 166.25 52465.09 88888.00 2016-09-28 10:57:35.908 272 11725.85 166.09 52465.08 88888.00 2016-09-28 10:57:36.408 272 11725.78 165.92 52465.05 88888.00 2016-09-28 10:57:36.908 272 11725.80 165.80 52465.04 88888.00 2016-09-28 10:57:37.408 272 11725.93 165.82 52465.01 88888.00 2016-09-28 10:57:37.908 272 11726.12 165.86 52465.01 88888.00 2016-09-28 10:57:38.408 272 11726.39 165.94 52464.99 88888.00 2016-09-28 10:57:38.908 272 11726.67 166.04 52465.01 88888.00 2016-09-28 10:57:39.408 272 11726.95 166.17 52465.04 88888.00 2016-09-28 10:57:39.908 272 11727.18 166.29 52465.01 88888.00 2016-09-28 10:57:40.408 272 11727.34 166.35 52464.95 88888.00 2016-09-28 10:57:40.908 272 11727.37 166.42 52464.99 88888.00 2016-09-28 10:57:41.408 272 11727.34 166.45 52465.11 88888.00 2016-09-28 10:57:41.908 272 11727.31 166.49 52465.17 88888.00 2016-09-28 10:57:42.408 272 11727.31 166.43 52465.18 88888.00 2016-09-28 10:57:42.908 272 11727.37 166.39 52465.14 88888.00 2016-09-28 10:57:43.408 272 11727.42 166.35 52465.13 88888.00 2016-09-28 10:57:43.908 272 11727.48 166.30 52465.11 88888.00 2016-09-28 10:57:44.408 272 11727.52 166.23 52465.10 88888.00 2016-09-28 10:57:44.908 272 11727.61 166.15 52465.10 88888.00 2016-09-28 10:57:45.408 272 11727.69 166.12 52465.13 88888.00 2016-09-28 10:57:45.908 272 11727.75 166.10 52465.09 88888.00 2016-09-28 10:57:46.408 272 11727.89 166.14 52465.09 88888.00 2016-09-28 10:57:46.908 272 11728.15 166.19 52465.11 88888.00 2016-09-28 10:57:47.408 272 11728.45 166.28 52465.13 88888.00 2016-09-28 10:57:47.908 272 11728.70 166.33 52465.12 88888.00 2016-09-28 10:57:48.408 272 11728.83 166.40 52465.10 88888.00 2016-09-28 10:57:48.908 272 11728.89 166.43 52465.09 88888.00 2016-09-28 10:57:49.408 272 11728.88 166.41 52465.10 88888.00 2016-09-28 10:57:49.908 272 11728.71 166.39 52465.11 88888.00 2016-09-28 10:57:50.408 272 11728.48 166.28 52465.14 88888.00 2016-09-28 10:57:50.908 272 11728.28 166.13 52465.18 88888.00 2016-09-28 10:57:51.408 272 11728.12 166.05 52465.19 88888.00 2016-09-28 10:57:51.908 272 11727.97 166.02 52465.22 88888.00 2016-09-28 10:57:52.408 272 11727.91 165.97 52465.20 88888.00 2016-09-28 10:57:52.908 272 11727.90 166.02 52465.18 88888.00 2016-09-28 10:57:53.408 272 11727.92 166.04 52465.19 88888.00 2016-09-28 10:57:53.908 272 11727.96 166.11 52465.22 88888.00 2016-09-28 10:57:54.408 272 11727.97 166.24 52465.25 88888.00 2016-09-28 10:57:54.908 272 11727.95 166.33 52465.27 88888.00 2016-09-28 10:57:55.408 272 11727.91 166.42 52465.30 88888.00 2016-09-28 10:57:55.908 272 11727.84 166.44 52465.31 88888.00 2016-09-28 10:57:56.408 272 11727.74 166.40 52465.38 88888.00 2016-09-28 10:57:56.908 272 11727.66 166.29 52465.37 88888.00 2016-09-28 10:57:57.408 272 11727.64 166.13 52465.35 88888.00 2016-09-28 10:57:57.908 272 11727.67 166.03 52465.32 88888.00 2016-09-28 10:57:58.408 272 11727.75 165.95 52465.25 88888.00 2016-09-28 10:57:58.908 272 11727.80 165.85 52465.19 88888.00 2016-09-28 10:57:59.408 272 11727.86 165.83 52465.17 88888.00 2016-09-28 10:57:59.908 272 11727.93 165.85 52465.16 88888.00 2016-09-28 10:58:00.408 272 11728.01 165.80 52465.09 88888.00 2016-09-28 10:58:00.908 272 11728.00 165.80 52465.04 88888.00 2016-09-28 10:58:01.408 272 11728.04 165.76 52465.01 88888.00 2016-09-28 10:58:01.908 272 11728.09 165.74 52464.94 88888.00 2016-09-28 10:58:02.408 272 11728.07 165.74 52464.93 88888.00 2016-09-28 10:58:02.908 272 11728.06 165.71 52464.92 88888.00 2016-09-28 10:58:03.408 272 11727.99 165.68 52464.86 88888.00 2016-09-28 10:58:03.908 272 11727.98 165.71 52464.83 88888.00 2016-09-28 10:58:04.408 272 11728.01 165.76 52464.87 88888.00 2016-09-28 10:58:04.908 272 11728.08 165.82 52464.92 88888.00 2016-09-28 10:58:05.408 272 11728.19 165.92 52464.93 88888.00 2016-09-28 10:58:05.908 272 11728.31 166.15 52464.93 88888.00 2016-09-28 10:58:06.408 272 11728.39 166.35 52465.00 88888.00 2016-09-28 10:58:06.908 272 11728.45 166.53 52465.09 88888.00 2016-09-28 10:58:07.408 272 11728.49 166.67 52465.18 88888.00 2016-09-28 10:58:07.908 272 11728.52 166.84 52465.26 88888.00 2016-09-28 10:58:08.408 272 11728.59 166.94 52465.30 88888.00 2016-09-28 10:58:08.908 272 11728.56 167.00 52465.37 88888.00 2016-09-28 10:58:09.408 272 11728.48 167.09 52465.47 88888.00 2016-09-28 10:58:09.908 272 11728.49 167.11 52465.58 88888.00 2016-09-28 10:58:10.408 272 11728.54 167.22 52465.63 88888.00 2016-09-28 10:58:10.908 272 11728.50 167.36 52465.70 88888.00 2016-09-28 10:58:11.408 272 11728.49 167.41 52465.76 88888.00 2016-09-28 10:58:11.908 272 11728.51 167.51 52465.79 88888.00 2016-09-28 10:58:12.408 272 11728.49 167.57 52465.81 88888.00 2016-09-28 10:58:12.908 272 11728.35 167.59 52465.89 88888.00 2016-09-28 10:58:13.408 272 11728.25 167.60 52465.92 88888.00 2016-09-28 10:58:13.908 272 11728.16 167.49 52465.99 88888.00 2016-09-28 10:58:14.408 272 11728.08 167.38 52465.99 88888.00 2016-09-28 10:58:14.908 272 11727.98 167.25 52466.01 88888.00 2016-09-28 10:58:15.408 272 11727.98 167.13 52466.01 88888.00 2016-09-28 10:58:15.908 272 11727.90 167.03 52466.04 88888.00 2016-09-28 10:58:16.408 272 11727.83 166.92 52466.05 88888.00 2016-09-28 10:58:16.908 272 11727.83 166.88 52466.04 88888.00 2016-09-28 10:58:17.408 272 11727.87 166.82 52466.01 88888.00 2016-09-28 10:58:17.908 272 11728.00 166.75 52465.96 88888.00 2016-09-28 10:58:18.408 272 11728.17 166.77 52465.96 88888.00 2016-09-28 10:58:18.908 272 11728.33 166.83 52465.93 88888.00 2016-09-28 10:58:19.408 272 11728.49 166.90 52465.93 88888.00 2016-09-28 10:58:19.908 272 11728.63 166.97 52465.89 88888.00 2016-09-28 10:58:20.408 272 11728.76 167.02 52465.87 88888.00 2016-09-28 10:58:20.908 272 11728.88 167.08 52465.87 88888.00 2016-09-28 10:58:21.408 272 11729.00 167.10 52465.79 88888.00 2016-09-28 10:58:21.908 272 11729.12 167.15 52465.73 88888.00 2016-09-28 10:58:22.408 272 11729.24 167.19 52465.70 88888.00 2016-09-28 10:58:22.908 272 11729.42 167.30 52465.71 88888.00 2016-09-28 10:58:23.408 272 11729.64 167.48 52465.73 88888.00 2016-09-28 10:58:23.908 272 11729.81 167.62 52465.72 88888.00 2016-09-28 10:58:24.408 272 11729.93 167.76 52465.70 88888.00 2016-09-28 10:58:24.908 272 11730.00 167.85 52465.71 88888.00 2016-09-28 10:58:25.408 272 11730.02 167.86 52465.71 88888.00 2016-09-28 10:58:25.908 272 11730.01 167.84 52465.66 88888.00 2016-09-28 10:58:26.408 272 11729.98 167.77 52465.70 88888.00 2016-09-28 10:58:26.908 272 11729.95 167.66 52465.70 88888.00 2016-09-28 10:58:27.408 272 11729.99 167.57 52465.63 88888.00 2016-09-28 10:58:27.908 272 11730.05 167.48 52465.57 88888.00 2016-09-28 10:58:28.408 272 11730.14 167.39 52465.58 88888.00 2016-09-28 10:58:28.908 272 11730.25 167.37 52465.53 88888.00 2016-09-28 10:58:29.408 272 11730.28 167.33 52465.51 88888.00 2016-09-28 10:58:29.908 272 11730.34 167.27 52465.45 88888.00 2016-09-28 10:58:30.408 272 11730.37 167.25 52465.48 88888.00 2016-09-28 10:58:30.908 272 11730.41 167.19 52465.52 88888.00 2016-09-28 10:58:31.408 272 11730.45 167.19 52465.47 88888.00 2016-09-28 10:58:31.908 272 11730.53 167.19 52465.47 88888.00 2016-09-28 10:58:32.408 272 11730.62 167.22 52465.46 88888.00 2016-09-28 10:58:32.908 272 11730.73 167.36 52465.42 88888.00 2016-09-28 10:58:33.408 272 11730.85 167.49 52465.46 88888.00 2016-09-28 10:58:33.908 272 11730.91 167.64 52465.52 88888.00 2016-09-28 10:58:34.408 272 11730.90 167.76 52465.57 88888.00 2016-09-28 10:58:34.908 272 11730.86 167.87 52465.61 88888.00 2016-09-28 10:58:35.408 272 11730.85 168.00 52465.66 88888.00 2016-09-28 10:58:35.908 272 11730.82 168.07 52465.73 88888.00 2016-09-28 10:58:36.408 272 11730.77 168.09 52465.82 88888.00 2016-09-28 10:58:36.908 272 11730.76 168.16 52465.93 88888.00 2016-09-28 10:58:37.408 272 11730.69 168.25 52466.05 88888.00 2016-09-28 10:58:37.908 272 11730.63 168.33 52466.07 88888.00 2016-09-28 10:58:38.408 272 11730.49 168.34 52466.13 88888.00 2016-09-28 10:58:38.908 272 11730.24 168.34 52466.25 88888.00 2016-09-28 10:58:39.408 272 11730.00 168.28 52466.33 88888.00 2016-09-28 10:58:39.908 272 11729.83 168.24 52466.29 88888.00 2016-09-28 10:58:40.408 272 11729.71 168.18 52466.33 88888.00 2016-09-28 10:58:40.908 272 11729.60 168.08 52466.37 88888.00 2016-09-28 10:58:41.408 272 11729.48 168.00 52466.39 88888.00 2016-09-28 10:58:41.908 272 11729.48 167.96 52466.40 88888.00 2016-09-28 10:58:42.408 272 11729.58 167.93 52466.35 88888.00 2016-09-28 10:58:42.908 272 11729.70 167.89 52466.33 88888.00 2016-09-28 10:58:43.408 272 11729.75 167.86 52466.32 88888.00 2016-09-28 10:58:43.908 272 11729.81 167.80 52466.23 88888.00 2016-09-28 10:58:44.408 272 11729.83 167.65 52466.14 88888.00 2016-09-28 10:58:44.908 272 11729.88 167.49 52466.09 88888.00 2016-09-28 10:58:45.408 272 11730.06 167.28 52465.98 88888.00 2016-09-28 10:58:45.908 272 11730.32 167.22 52465.84 88888.00 2016-09-28 10:58:46.408 272 11730.60 167.28 52465.72 88888.00 2016-09-28 10:58:46.908 272 11730.94 167.35 52465.60 88888.00 2016-09-28 10:58:47.408 272 11731.31 167.46 52465.51 88888.00 2016-09-28 10:58:47.908 272 11731.64 167.66 52465.49 88888.00 2016-09-28 10:58:48.408 272 11731.95 167.90 52465.48 88888.00 2016-09-28 10:58:48.908 272 11732.28 168.08 52465.45 88888.00 2016-09-28 10:58:49.408 272 11732.61 168.32 52465.44 88888.00 2016-09-28 10:58:49.908 272 11732.87 168.55 52465.43 88888.00 2016-09-28 10:58:50.408 272 11733.01 168.72 52465.38 88888.00 2016-09-28 10:58:50.908 272 11733.06 168.85 52465.40 88888.00 2016-09-28 10:58:51.408 272 11733.09 168.85 52465.36 88888.00 2016-09-28 10:58:51.908 272 11733.16 168.82 52465.29 88888.00 2016-09-28 10:58:52.408 272 11733.19 168.74 52465.28 88888.00 2016-09-28 10:58:52.908 272 11733.22 168.68 52465.27 88888.00 2016-09-28 10:58:53.408 272 11733.28 168.62 52465.22 88888.00 2016-09-28 10:58:53.908 272 11733.34 168.53 52465.21 88888.00 2016-09-28 10:58:54.408 272 11733.40 168.41 52465.20 88888.00 2016-09-28 10:58:54.908 272 11733.48 168.33 52465.20 88888.00 2016-09-28 10:58:55.408 272 11733.52 168.29 52465.20 88888.00 2016-09-28 10:58:55.908 272 11733.60 168.24 52465.18 88888.00 2016-09-28 10:58:56.408 272 11733.67 168.19 52465.17 88888.00 2016-09-28 10:58:56.908 272 11733.70 168.10 52465.25 88888.00 2016-09-28 10:58:57.408 272 11733.69 168.03 52465.30 88888.00 2016-09-28 10:58:57.908 272 11733.66 167.87 52465.30 88888.00 2016-09-28 10:58:58.408 272 11733.54 167.81 52465.32 88888.00 2016-09-28 10:58:58.908 272 11733.43 167.75 52465.42 88888.00 2016-09-28 10:58:59.408 272 11733.31 167.72 52465.48 88888.00 2016-09-28 10:58:59.908 272 11733.17 167.62 52465.48 88888.00 2016-09-28 10:59:00.408 272 11733.01 167.57 52465.52 88888.00 2016-09-28 10:59:00.908 272 11732.84 167.57 52465.53 88888.00 2016-09-28 10:59:01.408 272 11732.70 167.52 52465.57 88888.00 2016-09-28 10:59:01.908 272 11732.54 167.42 52465.64 88888.00 2016-09-28 10:59:02.408 272 11732.42 167.38 52465.71 88888.00 2016-09-28 10:59:02.908 272 11732.26 167.31 52465.73 88888.00 2016-09-28 10:59:03.408 272 11732.13 167.23 52465.79 88888.00 2016-09-28 10:59:03.908 272 11732.09 167.16 52465.82 88888.00 2016-09-28 10:59:04.408 272 11732.02 167.11 52465.89 88888.00 2016-09-28 10:59:04.908 272 11731.96 167.13 52465.95 88888.00 2016-09-28 10:59:05.408 272 11731.90 167.08 52465.93 88888.00 2016-09-28 10:59:05.908 272 11731.79 167.00 52465.90 88888.00 2016-09-28 10:59:06.408 272 11731.65 166.96 52465.88 88888.00 2016-09-28 10:59:06.908 272 11731.56 166.94 52465.89 88888.00 2016-09-28 10:59:07.408 272 11731.52 166.94 52465.90 88888.00 2016-09-28 10:59:07.908 272 11731.59 166.93 52465.88 88888.00 2016-09-28 10:59:08.408 272 11731.64 167.01 52465.83 88888.00 2016-09-28 10:59:08.908 272 11731.67 167.15 52465.80 88888.00 2016-09-28 10:59:09.408 272 11731.81 167.32 52465.74 88888.00 2016-09-28 10:59:09.908 272 11731.91 167.46 52465.73 88888.00 2016-09-28 10:59:10.408 272 11731.96 167.61 52465.73 88888.00 2016-09-28 10:59:10.908 272 11732.02 167.75 52465.72 88888.00 2016-09-28 10:59:11.408 272 11731.99 167.80 52465.66 88888.00 2016-09-28 10:59:11.908 272 11731.94 167.81 52465.63 88888.00 2016-09-28 10:59:12.408 272 11731.87 167.78 52465.66 88888.00 2016-09-28 10:59:12.908 272 11731.93 167.70 52465.64 88888.00 2016-09-28 10:59:13.408 272 11732.02 167.55 52465.57 88888.00 2016-09-28 10:59:13.908 272 11732.13 167.46 52465.52 88888.00 2016-09-28 10:59:14.408 272 11732.23 167.33 52465.47 88888.00 2016-09-28 10:59:14.908 272 11732.39 167.25 52465.43 88888.00 2016-09-28 10:59:15.408 272 11732.49 167.11 52465.38 88888.00 2016-09-28 10:59:15.908 272 11732.61 167.01 52465.37 88888.00 2016-09-28 10:59:16.408 272 11732.69 166.97 52465.38 88888.00 2016-09-28 10:59:16.908 272 11732.67 166.88 52465.40 88888.00 2016-09-28 10:59:17.408 272 11732.65 166.83 52465.39 88888.00 2016-09-28 10:59:17.908 272 11732.64 166.83 52465.37 88888.00 2016-09-28 10:59:18.408 272 11732.65 166.82 52465.38 88888.00 2016-09-28 10:59:18.908 272 11732.69 166.75 52465.37 88888.00 2016-09-28 10:59:19.408 272 11732.70 166.67 52465.42 88888.00 2016-09-28 10:59:19.908 272 11732.74 166.52 52465.45 88888.00 2016-09-28 10:59:20.408 272 11732.74 166.36 52465.51 88888.00 2016-09-28 10:59:20.908 272 11732.72 166.24 52465.53 88888.00 2016-09-28 10:59:21.408 272 11732.62 166.12 52465.55 88888.00 2016-09-28 10:59:21.908 272 11732.54 165.99 52465.60 88888.00 2016-09-28 10:59:22.408 272 11732.48 165.93 52465.63 88888.00 2016-09-28 10:59:22.908 272 11732.45 165.89 52465.63 88888.00 2016-09-28 10:59:23.408 272 11732.45 165.95 52465.66 88888.00 2016-09-28 10:59:23.908 272 11732.42 166.03 52465.74 88888.00 2016-09-28 10:59:24.408 272 11732.34 166.13 52465.81 88888.00 2016-09-28 10:59:24.908 272 11732.23 166.21 52465.86 88888.00 2016-09-28 10:59:25.408 272 11732.17 166.20 52465.91 88888.00 2016-09-28 10:59:25.908 272 11732.09 166.10 52465.93 88888.00 2016-09-28 10:59:26.408 272 11731.98 166.00 52465.96 88888.00 2016-09-28 10:59:26.908 272 11731.86 165.85 52465.97 88888.00 2016-09-28 10:59:27.409 272 11731.84 165.66 52465.97 88888.00 2016-09-28 10:59:27.909 272 11731.86 165.49 52465.98 88888.00 2016-09-28 10:59:28.409 272 11731.91 165.41 52465.93 88888.00 2016-09-28 10:59:28.909 272 11731.93 165.25 52465.86 88888.00 2016-09-28 10:59:29.409 272 11731.94 165.14 52465.79 88888.00 2016-09-28 10:59:29.909 272 11731.99 165.03 52465.76 88888.00 2016-09-28 10:59:30.409 272 11732.01 164.93 52465.74 88888.00 2016-09-28 10:59:30.909 272 11732.05 164.91 52465.75 88888.00 2016-09-28 10:59:31.409 272 11732.08 164.97 52465.69 88888.00 2016-09-28 10:59:31.909 272 11732.14 165.02 52465.62 88888.00 2016-09-28 10:59:32.409 272 11732.22 165.10 52465.60 88888.00 2016-09-28 10:59:32.909 272 11732.33 165.19 52465.56 88888.00 2016-09-28 10:59:33.409 272 11732.45 165.29 52465.52 88888.00 2016-09-28 10:59:33.909 272 11732.57 165.34 52465.46 88888.00 2016-09-28 10:59:34.409 272 11732.73 165.37 52465.43 88888.00 2016-09-28 10:59:34.909 272 11732.88 165.41 52465.36 88888.00 2016-09-28 10:59:35.409 272 11733.05 165.46 52465.28 88888.00 2016-09-28 10:59:35.909 272 11733.19 165.52 52465.26 88888.00 2016-09-28 10:59:36.409 272 11733.34 165.60 52465.26 88888.00 2016-09-28 10:59:36.909 272 11733.43 165.66 52465.22 88888.00 2016-09-28 10:59:37.409 272 11733.57 165.75 52465.21 88888.00 2016-09-28 10:59:37.909 272 11733.78 165.93 52465.23 88888.00 2016-09-28 10:59:38.409 272 11734.01 166.12 52465.25 88888.00 2016-09-28 10:59:38.909 272 11734.20 166.35 52465.27 88888.00 2016-09-28 10:59:39.409 272 11734.32 166.58 52465.36 88888.00 2016-09-28 10:59:39.909 272 11734.39 166.81 52465.45 88888.00 2016-09-28 10:59:40.409 272 11734.35 166.94 52465.53 88888.00 2016-09-28 10:59:40.909 272 11734.23 166.99 52465.64 88888.00 2016-09-28 10:59:41.409 272 11734.09 166.91 52465.78 88888.00 2016-09-28 10:59:41.909 272 11733.97 166.77 52465.83 88888.00 2016-09-28 10:59:42.409 272 11733.77 166.57 52465.86 88888.00 2016-09-28 10:59:42.909 272 11733.65 166.40 52465.91 88888.00 2016-09-28 10:59:43.409 272 11733.63 166.31 52465.98 88888.00 2016-09-28 10:59:43.909 272 11733.68 166.24 52466.02 88888.00 2016-09-28 10:59:44.409 272 11733.66 166.24 52466.11 88888.00 2016-09-28 10:59:44.909 272 11733.60 166.28 52466.23 88888.00 2016-09-28 10:59:45.409 272 11733.54 166.31 52466.25 88888.00 2016-09-28 10:59:45.909 272 11733.50 166.35 52466.29 88888.00 2016-09-28 10:59:46.409 272 11733.37 166.33 52466.37 88888.00 2016-09-28 10:59:46.909 272 11733.25 166.30 52466.48 88888.00 2016-09-28 10:59:47.409 272 11733.14 166.22 52466.53 88888.00 2016-09-28 10:59:47.909 272 11732.99 166.16 52466.59 88888.00 2016-09-28 10:59:48.409 272 11732.86 166.10 52466.67 88888.00 2016-09-28 10:59:48.909 272 11732.81 165.97 52466.73 88888.00 2016-09-28 10:59:49.409 272 11732.73 165.86 52466.76 88888.00 2016-09-28 10:59:49.909 272 11732.69 165.81 52466.77 88888.00 2016-09-28 10:59:50.409 272 11732.63 165.83 52466.84 88888.00 2016-09-28 10:59:50.909 272 11732.54 165.81 52466.86 88888.00 2016-09-28 10:59:51.409 272 11732.47 165.78 52466.93 88888.00 2016-09-28 10:59:51.909 272 11732.27 165.75 52467.06 88888.00 2016-09-28 10:59:52.409 272 11732.23 165.72 52467.12 88888.00 2016-09-28 10:59:52.909 272 11732.27 165.73 52467.07 88888.00 2016-09-28 10:59:53.409 272 11732.33 165.75 52467.01 88888.00 2016-09-28 10:59:53.909 272 11732.36 165.75 52467.01 88888.00 2016-09-28 10:59:54.409 272 11732.35 165.81 52467.06 88888.00 2016-09-28 10:59:54.909 272 11732.29 165.85 52467.06 88888.00 2016-09-28 10:59:55.409 272 11732.30 165.92 52467.04 88888.00 2016-09-28 10:59:55.909 272 11732.31 166.01 52467.01 88888.00 2016-09-28 10:59:56.409 272 11732.39 166.14 52466.95 88888.00 2016-09-28 10:59:56.909 272 11732.51 166.26 52466.92 88888.00 2016-09-28 10:59:57.409 272 11732.63 166.35 52466.86 88888.00 2016-09-28 10:59:57.909 272 11732.71 166.43 52466.78 88888.00 2016-09-28 10:59:58.409 272 11732.81 166.53 52466.71 88888.00 2016-09-28 10:59:58.909 272 11732.82 166.53 52466.71 88888.00 2016-09-28 10:59:59.409 272 11732.87 166.50 52466.73 88888.00 2016-09-28 10:59:59.909 272 11733.05 166.46 52466.62 88888.00 2016-09-28 11:00:00.409 272 11733.16 166.38 52466.53 88888.00 2016-09-28 11:00:00.909 272 11733.31 166.35 52466.46 88888.00 2016-09-28 11:00:01.409 272 11733.40 166.32 52466.46 88888.00 2016-09-28 11:00:01.909 272 11733.57 166.31 52466.45 88888.00 2016-09-28 11:00:02.409 272 11733.69 166.31 52466.46 88888.00 2016-09-28 11:00:02.909 272 11733.71 166.30 52466.51 88888.00 2016-09-28 11:00:03.409 272 11733.74 166.31 52466.52 88888.00 2016-09-28 11:00:03.909 272 11733.77 166.30 52466.54 88888.00 2016-09-28 11:00:04.409 272 11733.87 166.22 52466.59 88888.00 2016-09-28 11:00:04.909 272 11733.88 166.16 52466.58 88888.00 2016-09-28 11:00:05.409 272 11733.89 166.10 52466.60 88888.00 2016-09-28 11:00:05.909 272 11733.88 166.03 52466.69 88888.00 2016-09-28 11:00:06.409 272 11733.98 165.91 52466.70 88888.00 2016-09-28 11:00:06.909 272 11734.09 165.90 52466.73 88888.00 2016-09-28 11:00:07.409 272 11734.16 165.95 52466.77 88888.00 2016-09-28 11:00:07.909 272 11734.21 165.94 52466.79 88888.00 2016-09-28 11:00:08.409 272 11734.18 166.00 52466.89 88888.00 2016-09-28 11:00:08.909 272 11734.12 166.10 52466.97 88888.00 2016-09-28 11:00:09.409 272 11734.04 166.23 52467.07 88888.00 2016-09-28 11:00:09.909 272 11733.89 166.39 52467.21 88888.00 2016-09-28 11:00:10.409 272 11733.87 166.43 52467.22 88888.00 2016-09-28 11:00:10.909 272 11733.76 166.41 52467.24 88888.00 2016-09-28 11:00:11.409 272 11733.58 166.30 52467.25 88888.00 2016-09-28 11:00:11.909 272 11733.25 166.17 52467.34 88888.00 2016-09-28 11:00:12.409 272 11732.93 165.97 52467.43 88888.00 2016-09-28 11:00:12.909 272 11732.73 165.74 52467.42 88888.00 2016-09-28 11:00:13.409 272 11732.55 165.53 52467.40 88888.00 2016-09-28 11:00:13.909 272 11732.39 165.35 52467.36 88888.00 2016-09-28 11:00:14.409 272 11732.30 165.23 52467.38 88888.00 2016-09-28 11:00:14.909 272 11732.20 165.15 52467.40 88888.00 2016-09-28 11:00:15.409 272 11732.14 165.06 52467.45 88888.00 2016-09-28 11:00:15.909 272 11732.20 165.04 52467.45 88888.00 2016-09-28 11:00:16.409 272 11732.39 165.05 52467.39 88888.00 2016-09-28 11:00:16.909 272 11732.55 165.12 52467.32 88888.00 2016-09-28 11:00:17.409 272 11732.77 165.32 52467.25 88888.00 2016-09-28 11:00:17.909 272 11732.92 165.56 52467.23 88888.00 2016-09-28 11:00:18.409 272 11732.99 165.80 52467.21 88888.00 2016-09-28 11:00:18.909 272 11732.99 166.05 52467.22 88888.00 2016-09-28 11:00:19.409 272 11733.00 166.25 52467.28 88888.00 2016-09-28 11:00:19.909 272 11733.00 166.42 52467.28 88888.00 2016-09-28 11:00:20.409 272 11732.98 166.50 52467.31 88888.00 2016-09-28 11:00:20.909 272 11732.97 166.57 52467.31 88888.00 2016-09-28 11:00:21.409 272 11732.96 166.62 52467.31 88888.00 2016-09-28 11:00:21.909 272 11732.98 166.67 52467.28 88888.00 2016-09-28 11:00:22.409 272 11733.02 166.63 52467.27 88888.00 2016-09-28 11:00:22.909 272 11733.08 166.60 52467.27 88888.00 2016-09-28 11:00:23.409 272 11733.17 166.59 52467.27 88888.00 2016-09-28 11:00:23.909 272 11733.27 166.62 52467.25 88888.00 2016-09-28 11:00:24.409 272 11733.42 166.63 52467.27 88888.00 2016-09-28 11:00:24.909 272 11733.57 166.64 52467.20 88888.00 2016-09-28 11:00:25.409 272 11733.66 166.63 52467.19 88888.00 2016-09-28 11:00:25.909 272 11733.77 166.60 52467.24 88888.00 2016-09-28 11:00:26.409 272 11733.97 166.62 52467.17 88888.00 2016-09-28 11:00:26.909 272 11734.14 166.62 52467.13 88888.00 2016-09-28 11:00:27.409 272 11734.22 166.65 52467.14 88888.00 2016-09-28 11:00:27.909 272 11734.30 166.72 52467.15 88888.00 2016-09-28 11:00:28.409 272 11734.36 166.88 52467.24 88888.00 2016-09-28 11:00:28.909 272 11734.40 166.93 52467.30 88888.00 2016-09-28 11:00:29.409 272 11734.35 166.91 52467.39 88888.00 2016-09-28 11:00:29.909 272 11734.26 166.88 52467.43 88888.00 2016-09-28 11:00:30.409 272 11734.21 166.79 52467.51 88888.00 2016-09-28 11:00:30.909 272 11734.14 166.65 52467.58 88888.00 2016-09-28 11:00:31.409 272 11734.04 166.49 52467.61 88888.00 2016-09-28 11:00:31.909 272 11733.98 166.28 52467.63 88888.00 2016-09-28 11:00:32.409 272 11733.94 166.11 52467.61 88888.00 2016-09-28 11:00:32.909 272 11733.89 165.87 52467.60 88888.00 2016-09-28 11:00:33.409 272 11733.83 165.62 52467.59 88888.00 2016-09-28 11:00:33.909 272 11733.78 165.48 52467.56 88888.00 2016-09-28 11:00:34.409 272 11733.78 165.36 52467.56 88888.00 2016-09-28 11:00:34.909 272 11733.81 165.34 52467.48 88888.00 2016-09-28 11:00:35.409 272 11733.89 165.35 52467.47 88888.00 2016-09-28 11:00:35.909 272 11734.03 165.46 52467.47 88888.00 2016-09-28 11:00:36.409 272 11734.19 165.57 52467.48 88888.00 2016-09-28 11:00:36.909 272 11734.30 165.71 52467.50 88888.00 2016-09-28 11:00:37.409 272 11734.35 165.87 52467.55 88888.00 2016-09-28 11:00:37.909 272 11734.36 166.02 52467.58 88888.00 2016-09-28 11:00:38.409 272 11734.39 166.11 52467.55 88888.00 2016-09-28 11:00:38.909 272 11734.40 166.17 52467.55 88888.00 2016-09-28 11:00:39.409 272 11734.39 166.17 52467.52 88888.00 2016-09-28 11:00:39.909 272 11734.40 166.12 52467.52 88888.00 2016-09-28 11:00:40.409 272 11734.44 166.06 52467.50 88888.00 2016-09-28 11:00:40.909 272 11734.41 166.01 52467.46 88888.00 2016-09-28 11:00:41.409 272 11734.35 165.90 52467.46 88888.00 2016-09-28 11:00:41.909 272 11734.38 165.76 52467.42 88888.00 2016-09-28 11:00:42.409 272 11734.41 165.67 52467.40 88888.00 2016-09-28 11:00:42.909 272 11734.45 165.63 52467.41 88888.00 2016-09-28 11:00:43.409 272 11734.50 165.61 52467.45 88888.00 2016-09-28 11:00:43.909 272 11734.57 165.66 52467.42 88888.00 2016-09-28 11:00:44.409 272 11734.65 165.68 52467.40 88888.00 2016-09-28 11:00:44.909 272 11734.76 165.64 52467.38 88888.00 2016-09-28 11:00:45.409 272 11734.82 165.61 52467.39 88888.00 2016-09-28 11:00:45.909 272 11734.86 165.61 52467.40 88888.00 2016-09-28 11:00:46.409 272 11734.93 165.61 52467.41 88888.00 2016-09-28 11:00:46.909 272 11735.00 165.61 52467.40 88888.00 2016-09-28 11:00:47.409 272 11735.03 165.61 52467.38 88888.00 2016-09-28 11:00:47.909 272 11735.02 165.63 52467.36 88888.00 2016-09-28 11:00:48.409 272 11734.98 165.57 52467.37 88888.00 2016-09-28 11:00:48.909 272 11734.93 165.46 52467.33 88888.00 2016-09-28 11:00:49.409 272 11734.93 165.36 52467.28 88888.00 2016-09-28 11:00:49.909 272 11734.98 165.29 52467.21 88888.00 2016-09-28 11:00:50.409 272 11734.99 165.23 52467.17 88888.00 2016-09-28 11:00:50.909 272 11734.99 165.18 52467.15 88888.00 2016-09-28 11:00:51.409 272 11734.99 165.16 52467.12 88888.00 2016-09-28 11:00:51.909 272 11734.98 165.20 52467.13 88888.00 2016-09-28 11:00:52.409 272 11735.01 165.28 52467.13 88888.00 2016-09-28 11:00:52.909 272 11735.07 165.38 52467.14 88888.00 2016-09-28 11:00:53.409 272 11735.20 165.51 52467.22 88888.00 2016-09-28 11:00:53.909 272 11735.32 165.62 52467.25 88888.00 2016-09-28 11:00:54.409 272 11735.43 165.76 52467.27 88888.00 2016-09-28 11:00:54.909 272 11735.55 165.87 52467.22 88888.00 2016-09-28 11:00:55.409 272 11735.67 165.96 52467.24 88888.00 2016-09-28 11:00:55.909 272 11735.69 166.03 52467.27 88888.00 2016-09-28 11:00:56.409 272 11735.64 166.07 52467.27 88888.00 2016-09-28 11:00:56.909 272 11735.62 166.11 52467.24 88888.00 2016-09-28 11:00:57.409 272 11735.59 166.12 52467.24 88888.00 2016-09-28 11:00:57.909 272 11735.62 166.07 52467.22 88888.00 2016-09-28 11:00:58.409 272 11735.61 166.02 52467.23 88888.00 2016-09-28 11:00:58.909 272 11735.60 165.91 52467.22 88888.00 2016-09-28 11:00:59.409 272 11735.55 165.77 52467.20 88888.00 2016-09-28 11:00:59.909 272 11735.50 165.67 52467.20 88888.00 2016-09-28 11:01:00.409 272 11735.53 165.57 52467.14 88888.00 2016-09-28 11:01:00.909 272 11735.62 165.48 52467.07 88888.00 2016-09-28 11:01:01.409 272 11735.77 165.48 52467.02 88888.00 2016-09-28 11:01:01.909 272 11735.89 165.55 52467.01 88888.00 2016-09-28 11:01:02.409 272 11735.98 165.66 52467.02 88888.00 2016-09-28 11:01:02.909 272 11736.05 165.84 52467.10 88888.00 2016-09-28 11:01:03.409 272 11736.16 165.99 52467.15 88888.00 2016-09-28 11:01:03.909 272 11736.25 166.13 52467.20 88888.00 2016-09-28 11:01:04.409 272 11736.25 166.26 52467.25 88888.00 2016-09-28 11:01:04.909 272 11736.28 166.36 52467.24 88888.00 2016-09-28 11:01:05.409 272 11736.28 166.39 52467.27 88888.00 2016-09-28 11:01:05.909 272 11736.25 166.41 52467.28 88888.00 2016-09-28 11:01:06.409 272 11736.26 166.34 52467.30 88888.00 2016-09-28 11:01:06.909 272 11736.28 166.25 52467.33 88888.00 2016-09-28 11:01:07.409 272 11736.26 166.21 52467.33 88888.00 2016-09-28 11:01:07.909 272 11736.22 166.13 52467.25 88888.00 2016-09-28 11:01:08.409 272 11736.19 166.04 52467.27 88888.00 2016-09-28 11:01:08.909 272 11736.16 165.86 52467.25 88888.00 2016-09-28 11:01:09.409 272 11736.09 165.75 52467.24 88888.00 2016-09-28 11:01:09.909 272 11736.03 165.65 52467.23 88888.00 2016-09-28 11:01:10.409 272 11735.97 165.62 52467.23 88888.00 2016-09-28 11:01:10.909 272 11735.96 165.70 52467.24 88888.00 2016-09-28 11:01:11.409 272 11735.91 165.73 52467.25 88888.00 2016-09-28 11:01:11.909 272 11735.87 165.71 52467.22 88888.00 2016-09-28 11:01:12.409 272 11735.80 165.70 52467.22 88888.00 2016-09-28 11:01:12.909 272 11735.72 165.63 52467.22 88888.00 2016-09-28 11:01:13.409 272 11735.61 165.53 52467.21 88888.00 2016-09-28 11:01:13.909 272 11735.52 165.39 52467.20 88888.00 2016-09-28 11:01:14.409 272 11735.47 165.20 52467.17 88888.00 2016-09-28 11:01:14.909 272 11735.49 165.00 52467.14 88888.00 2016-09-28 11:01:15.409 272 11735.46 164.83 52467.07 88888.00 2016-09-28 11:01:15.909 272 11735.45 164.66 52467.05 88888.00 2016-09-28 11:01:16.409 272 11735.49 164.51 52467.01 88888.00 2016-09-28 11:01:16.909 272 11735.51 164.38 52466.93 88888.00 2016-09-28 11:01:17.409 272 11735.55 164.26 52466.85 88888.00 2016-09-28 11:01:17.909 272 11735.70 164.21 52466.85 88888.00 2016-09-28 11:01:18.409 272 11735.93 164.27 52466.80 88888.00 2016-09-28 11:01:18.909 272 11736.15 164.44 52466.78 88888.00 2016-09-28 11:01:19.409 272 11736.29 164.67 52466.83 88888.00 2016-09-28 11:01:19.909 272 11736.37 164.95 52466.85 88888.00 2016-09-28 11:01:20.409 272 11736.43 165.16 52466.90 88888.00 2016-09-28 11:01:20.909 272 11736.46 165.33 52466.93 88888.00 2016-09-28 11:01:21.409 272 11736.46 165.49 52466.92 88888.00 2016-09-28 11:01:21.909 272 11736.43 165.67 52466.98 88888.00 2016-09-28 11:01:22.409 272 11736.42 165.76 52467.04 88888.00 2016-09-28 11:01:22.909 272 11736.40 165.78 52467.06 88888.00 2016-09-28 11:01:23.409 272 11736.25 165.81 52467.08 88888.00 2016-09-28 11:01:23.909 272 11736.11 165.80 52467.12 88888.00 2016-09-28 11:01:24.409 272 11735.99 165.68 52467.11 88888.00 2016-09-28 11:01:24.909 272 11735.89 165.52 52467.03 88888.00 2016-09-28 11:01:25.409 272 11735.82 165.39 52466.98 88888.00 2016-09-28 11:01:25.909 272 11735.76 165.22 52466.90 88888.00 2016-09-28 11:01:26.409 272 11735.73 165.02 52466.83 88888.00 2016-09-28 11:01:26.909 272 11735.72 164.80 52466.71 88888.00 2016-09-28 11:01:27.409 272 11735.73 164.69 52466.64 88888.00 2016-09-28 11:01:27.909 272 11735.76 164.67 52466.64 88888.00 2016-09-28 11:01:28.409 272 11735.81 164.67 52466.63 88888.00 2016-09-28 11:01:28.909 272 11735.94 164.70 52466.60 88888.00 2016-09-28 11:01:29.409 272 11736.04 164.76 52466.58 88888.00 2016-09-28 11:01:29.909 272 11736.12 164.83 52466.62 88888.00 2016-09-28 11:01:30.409 272 11736.22 164.95 52466.61 88888.00 2016-09-28 11:01:30.909 272 11736.25 165.07 52466.60 88888.00 2016-09-28 11:01:31.409 272 11736.22 165.15 52466.61 88888.00 2016-09-28 11:01:31.909 272 11736.14 165.15 52466.59 88888.00 2016-09-28 11:01:32.409 272 11736.05 165.10 52466.55 88888.00 2016-09-28 11:01:32.909 272 11735.95 164.98 52466.54 88888.00 2016-09-28 11:01:33.409 272 11735.86 164.81 52466.54 88888.00 2016-09-28 11:01:33.909 272 11735.81 164.59 52466.46 88888.00 2016-09-28 11:01:34.409 272 11735.76 164.36 52466.35 88888.00 2016-09-28 11:01:34.909 272 11735.80 164.16 52466.23 88888.00 2016-09-28 11:01:35.409 272 11735.84 163.99 52466.10 88888.00 2016-09-28 11:01:35.909 272 11735.90 163.90 52466.01 88888.00 2016-09-28 11:01:36.409 272 11735.99 163.84 52465.95 88888.00 2016-09-28 11:01:36.909 272 11736.14 163.84 52465.91 88888.00 2016-09-28 11:01:37.409 272 11736.25 163.84 52465.90 88888.00 2016-09-28 11:01:37.909 272 11736.35 163.83 52465.82 88888.00 2016-09-28 11:01:38.409 272 11736.38 163.81 52465.76 88888.00 2016-09-28 11:01:38.909 272 11736.32 163.80 52465.74 88888.00 2016-09-28 11:01:39.409 272 11736.26 163.72 52465.69 88888.00 2016-09-28 11:01:39.909 272 11736.24 163.71 52465.62 88888.00 2016-09-28 11:01:40.409 272 11736.22 163.65 52465.54 88888.00 2016-09-28 11:01:40.909 272 11736.22 163.71 52465.45 88888.00 2016-09-28 11:01:41.409 272 11736.21 163.87 52465.38 88888.00 2016-09-28 11:01:41.909 272 11736.12 163.94 52465.32 88888.00 2016-09-28 11:01:42.409 272 11735.98 163.96 52465.31 88888.00 2016-09-28 11:01:42.909 272 11735.80 163.93 52465.28 88888.00 2016-09-28 11:01:43.409 272 11735.60 163.86 52465.25 88888.00 2016-09-28 11:01:43.909 272 11735.50 163.72 52465.20 88888.00 2016-09-28 11:01:44.409 272 11735.51 163.55 52465.13 88888.00 2016-09-28 11:01:44.909 272 11735.53 163.40 52465.05 88888.00 2016-09-28 11:01:45.409 272 11735.56 163.33 52464.92 88888.00 2016-09-28 11:01:45.909 272 11735.56 163.28 52464.84 88888.00 2016-09-28 11:01:46.409 272 11735.60 163.23 52464.79 88888.00 2016-09-28 11:01:46.909 272 11735.63 163.24 52464.74 88888.00 2016-09-28 11:01:47.409 272 11735.58 163.22 52464.70 88888.00 2016-09-28 11:01:47.909 272 11735.43 163.23 52464.69 88888.00 2016-09-28 11:01:48.409 272 11735.32 163.19 52464.65 88888.00 2016-09-28 11:01:48.909 272 11735.26 163.19 52464.56 88888.00 2016-09-28 11:01:49.409 272 11735.16 163.04 52464.47 88888.00 2016-09-28 11:01:49.909 272 11735.08 162.90 52464.40 88888.00 2016-09-28 11:01:50.409 272 11735.06 162.79 52464.30 88888.00 2016-09-28 11:01:50.909 272 11735.02 162.74 52464.26 88888.00 2016-09-28 11:01:51.409 272 11735.05 162.79 52464.19 88888.00 2016-09-28 11:01:51.909 272 11735.10 162.75 52464.11 88888.00 2016-09-28 11:01:52.409 272 11735.12 162.80 52464.11 88888.00 2016-09-28 11:01:52.909 272 11735.10 162.80 52464.08 88888.00 2016-09-28 11:01:53.409 272 11735.09 162.73 52464.08 88888.00 2016-09-28 11:01:53.909 272 11735.05 162.70 52464.03 88888.00 2016-09-28 11:01:54.409 272 11735.05 162.55 52463.95 88888.00 2016-09-28 11:01:54.909 272 11735.20 162.45 52463.89 88888.00 2016-09-28 11:01:55.409 272 11735.33 162.45 52463.85 88888.00 2016-09-28 11:01:55.909 272 11735.42 162.52 52463.82 88888.00 2016-09-28 11:01:56.409 272 11735.54 162.64 52463.81 88888.00 2016-09-28 11:01:56.909 272 11735.61 162.81 52463.84 88888.00 2016-09-28 11:01:57.409 272 11735.63 162.95 52463.87 88888.00 2016-09-28 11:01:57.909 272 11735.65 163.09 52463.90 88888.00 2016-09-28 11:01:58.409 272 11735.64 163.06 52463.93 88888.00 2016-09-28 11:01:58.909 272 11735.62 163.05 52463.95 88888.00 2016-09-28 11:01:59.409 272 11735.52 163.03 52463.96 88888.00 2016-09-28 11:01:59.909 272 11735.44 162.89 52463.93 88888.00 2016-09-28 11:02:00.409 272 11735.40 162.75 52463.91 88888.00 2016-09-28 11:02:00.909 272 11735.28 162.73 52463.91 88888.00 2016-09-28 11:02:01.409 272 11735.18 162.63 52463.85 88888.00 2016-09-28 11:02:01.909 272 11735.16 162.50 52463.82 88888.00 2016-09-28 11:02:02.409 272 11735.14 162.36 52463.82 88888.00 2016-09-28 11:02:02.909 272 11735.17 162.27 52463.81 88888.00 2016-09-28 11:02:03.409 272 11735.26 162.24 52463.75 88888.00 2016-09-28 11:02:03.909 272 11735.41 162.24 52463.67 88888.00 2016-09-28 11:02:04.409 272 11735.52 162.31 52463.63 88888.00 2016-09-28 11:02:04.909 272 11735.54 162.46 52463.62 88888.00 2016-09-28 11:02:05.410 272 11735.44 162.64 52463.64 88888.00 2016-09-28 11:02:05.910 272 11735.34 162.74 52463.67 88888.00 2016-09-28 11:02:06.410 272 11735.20 162.79 52463.66 88888.00 2016-09-28 11:02:06.910 272 11735.11 162.71 52463.61 88888.00 2016-09-28 11:02:07.410 272 11735.05 162.62 52463.59 88888.00 2016-09-28 11:02:07.910 272 11734.95 162.52 52463.60 88888.00 2016-09-28 11:02:08.410 272 11734.84 162.37 52463.53 88888.00 2016-09-28 11:02:08.910 272 11734.72 162.23 52463.45 88888.00 2016-09-28 11:02:09.410 272 11734.64 162.06 52463.37 88888.00 2016-09-28 11:02:09.910 272 11734.60 161.88 52463.26 88888.00 2016-09-28 11:02:10.410 272 11734.59 161.73 52463.18 88888.00 2016-09-28 11:02:10.910 272 11734.59 161.56 52463.09 88888.00 2016-09-28 11:02:11.410 272 11734.60 161.42 52462.99 88888.00 2016-09-28 11:02:11.910 272 11734.57 161.31 52462.90 88888.00 2016-09-28 11:02:12.410 272 11734.60 161.27 52462.74 88888.00 2016-09-28 11:02:12.910 272 11734.67 161.19 52462.64 88888.00 2016-09-28 11:02:13.410 272 11734.74 161.18 52462.61 88888.00 2016-09-28 11:02:13.910 272 11734.79 161.39 52462.57 88888.00 2016-09-28 11:02:14.410 272 11734.86 161.58 52462.54 88888.00 2016-09-28 11:02:14.910 272 11734.93 161.71 52462.54 88888.00 2016-09-28 11:02:15.410 272 11734.91 161.80 52462.54 88888.00 2016-09-28 11:02:15.910 272 11734.90 161.87 52462.49 88888.00 2016-09-28 11:02:16.410 272 11734.84 162.00 52462.46 88888.00 2016-09-28 11:02:16.910 272 11734.77 162.12 52462.45 88888.00 2016-09-28 11:02:17.410 272 11734.71 162.22 52462.41 88888.00 2016-09-28 11:02:17.910 272 11734.63 162.34 52462.37 88888.00 2016-09-28 11:02:18.410 272 11734.56 162.37 52462.35 88888.00 2016-09-28 11:02:18.910 272 11734.51 162.36 52462.38 88888.00 2016-09-28 11:02:19.410 272 11734.49 162.36 52462.41 88888.00 2016-09-28 11:02:19.910 272 11734.46 162.31 52462.39 88888.00 2016-09-28 11:02:20.410 272 11734.47 162.22 52462.31 88888.00 2016-09-28 11:02:20.910 272 11734.49 162.05 52462.30 88888.00 2016-09-28 11:02:21.410 272 11734.54 161.95 52462.28 88888.00 2016-09-28 11:02:21.910 272 11734.59 161.84 52462.23 88888.00 2016-09-28 11:02:22.410 272 11734.59 161.80 52462.17 88888.00 2016-09-28 11:02:22.910 272 11734.65 161.76 52462.12 88888.00 2016-09-28 11:02:23.410 272 11734.80 161.69 52462.09 88888.00 2016-09-28 11:02:23.910 272 11734.90 161.70 52462.08 88888.00 2016-09-28 11:02:24.410 272 11734.97 161.79 52462.05 88888.00 2016-09-28 11:02:24.910 272 11735.08 161.94 52462.03 88888.00 2016-09-28 11:02:25.410 272 11735.09 162.03 52461.99 88888.00 2016-09-28 11:02:25.910 272 11735.03 162.16 52462.01 88888.00 2016-09-28 11:02:26.410 272 11734.92 162.17 52462.00 88888.00 2016-09-28 11:02:26.910 272 11734.81 162.15 52461.93 88888.00 2016-09-28 11:02:27.410 272 11734.70 162.08 52461.94 88888.00 2016-09-28 11:02:27.910 272 11734.46 162.03 52461.95 88888.00 2016-09-28 11:02:28.410 272 11734.29 161.96 52461.91 88888.00 2016-09-28 11:02:28.910 272 11734.23 161.83 52461.87 88888.00 2016-09-28 11:02:29.410 272 11734.22 161.71 52461.85 88888.00 2016-09-28 11:02:29.910 272 11734.19 161.57 52461.83 88888.00 2016-09-28 11:02:30.410 272 11734.24 161.46 52461.75 88888.00 2016-09-28 11:02:30.910 272 11734.32 161.34 52461.68 88888.00 2016-09-28 11:02:31.410 272 11734.47 161.35 52461.59 88888.00 2016-09-28 11:02:31.910 272 11734.62 161.45 52461.55 88888.00 2016-09-28 11:02:32.410 272 11734.68 161.60 52461.59 88888.00 2016-09-28 11:02:32.910 272 11734.65 161.84 52461.57 88888.00 2016-09-28 11:02:33.410 272 11734.59 162.10 52461.61 88888.00 2016-09-28 11:02:33.910 272 11734.49 162.31 52461.66 88888.00 2016-09-28 11:02:34.410 272 11734.37 162.35 52461.67 88888.00 2016-09-28 11:02:34.910 272 11734.22 162.24 52461.67 88888.00 2016-09-28 11:02:35.410 272 11734.12 162.06 52461.69 88888.00 2016-09-28 11:02:35.910 272 11734.07 161.86 52461.62 88888.00 2016-09-28 11:02:36.410 272 11734.07 161.71 52461.56 88888.00 2016-09-28 11:02:36.910 272 11734.09 161.60 52461.51 88888.00 2016-09-28 11:02:37.410 272 11734.09 161.49 52461.43 88888.00 2016-09-28 11:02:37.910 272 11734.11 161.37 52461.39 88888.00 2016-09-28 11:02:38.410 272 11734.15 161.25 52461.32 88888.00 2016-09-28 11:02:38.910 272 11734.13 161.10 52461.26 88888.00 2016-09-28 11:02:39.410 272 11734.07 161.00 52461.23 88888.00 2016-09-28 11:02:39.910 272 11734.03 160.86 52461.22 88888.00 2016-09-28 11:02:40.410 272 11733.98 160.67 52461.20 88888.00 2016-09-28 11:02:40.910 272 11733.96 160.48 52461.12 88888.00 2016-09-28 11:02:41.410 272 11733.95 160.35 52461.03 88888.00 2016-09-28 11:02:41.910 272 11734.00 160.40 52460.97 88888.00 2016-09-28 11:02:42.410 272 11734.07 160.44 52460.94 88888.00 2016-09-28 11:02:42.910 272 11734.20 160.55 52460.90 88888.00 2016-09-28 11:02:43.410 272 11734.33 160.70 52460.86 88888.00 2016-09-28 11:02:43.910 272 11734.48 160.87 52460.84 88888.00 2016-09-28 11:02:44.410 272 11734.62 161.06 52460.84 88888.00 2016-09-28 11:02:44.910 272 11734.67 161.25 52460.85 88888.00 2016-09-28 11:02:45.410 272 11734.58 161.38 52460.88 88888.00 2016-09-28 11:02:45.910 272 11734.35 161.49 52460.91 88888.00 2016-09-28 11:02:46.410 272 11734.10 161.46 52460.96 88888.00 2016-09-28 11:02:46.910 272 11733.84 161.35 52460.96 88888.00 2016-09-28 11:02:47.410 272 11733.57 161.17 52460.95 88888.00 2016-09-28 11:02:47.910 272 11733.40 160.98 52460.91 88888.00 2016-09-28 11:02:48.410 272 11733.34 160.83 52460.85 88888.00 2016-09-28 11:02:48.910 272 11733.37 160.74 52460.79 88888.00 2016-09-28 11:02:49.410 272 11733.47 160.74 52460.73 88888.00 2016-09-28 11:02:49.910 272 11733.58 160.84 52460.64 88888.00 2016-09-28 11:02:50.410 272 11733.60 160.96 52460.60 88888.00 2016-09-28 11:02:50.910 272 11733.61 161.01 52460.55 88888.00 2016-09-28 11:02:51.410 272 11733.54 161.06 52460.55 88888.00 2016-09-28 11:02:51.910 272 11733.49 161.02 52460.53 88888.00 2016-09-28 11:02:52.410 272 11733.35 160.97 52460.47 88888.00 2016-09-28 11:02:52.910 272 11733.24 160.90 52460.44 88888.00 2016-09-28 11:02:53.410 272 11733.24 160.87 52460.45 88888.00 2016-09-28 11:02:53.910 272 11733.26 160.82 52460.50 88888.00 2016-09-28 11:02:54.410 272 11733.28 160.88 52460.44 88888.00 2016-09-28 11:02:54.910 272 11733.35 160.97 52460.38 88888.00 2016-09-28 11:02:55.410 272 11733.42 161.05 52460.35 88888.00 2016-09-28 11:02:55.910 272 11733.50 161.24 52460.40 88888.00 2016-09-28 11:02:56.410 272 11733.52 161.48 52460.44 88888.00 2016-09-28 11:02:56.910 272 11733.48 161.74 52460.49 88888.00 2016-09-28 11:02:57.410 272 11733.37 161.88 52460.53 88888.00 2016-09-28 11:02:57.910 272 11733.21 161.93 52460.55 88888.00 2016-09-28 11:02:58.410 272 11733.05 161.88 52460.58 88888.00 2016-09-28 11:02:58.910 272 11732.92 161.68 52460.53 88888.00 2016-09-28 11:02:59.410 272 11732.83 161.53 52460.49 88888.00 2016-09-28 11:02:59.910 272 11732.72 161.35 52460.46 88888.00 2016-09-28 11:03:00.410 272 11732.67 161.25 52460.47 88888.00 2016-09-28 11:03:00.910 272 11732.73 161.12 52460.43 88888.00 2016-09-28 11:03:01.410 272 11732.80 161.01 52460.42 88888.00 2016-09-28 11:03:01.910 272 11732.91 160.96 52460.38 88888.00 2016-09-28 11:03:02.410 272 11733.06 160.95 52460.35 88888.00 2016-09-28 11:03:02.910 272 11733.22 161.01 52460.34 88888.00 2016-09-28 11:03:03.410 272 11733.34 161.03 52460.35 88888.00 2016-09-28 11:03:03.910 272 11733.40 161.03 52460.35 88888.00 2016-09-28 11:03:04.410 272 11733.43 161.05 52460.32 88888.00 2016-09-28 11:03:04.910 272 11733.43 161.01 52460.33 88888.00 2016-09-28 11:03:05.410 272 11733.42 161.01 52460.29 88888.00 2016-09-28 11:03:05.910 272 11733.51 161.03 52460.24 88888.00 2016-09-28 11:03:06.410 272 11733.61 161.11 52460.18 88888.00 2016-09-28 11:03:06.910 272 11733.68 161.19 52460.14 88888.00 2016-09-28 11:03:07.410 272 11733.80 161.22 52460.14 88888.00 2016-09-28 11:03:07.910 272 11733.92 161.25 52460.07 88888.00 2016-09-28 11:03:08.410 272 11734.02 161.28 52460.03 88888.00 2016-09-28 11:03:08.910 272 11734.02 161.30 52460.06 88888.00 2016-09-28 11:03:09.410 272 11734.04 161.26 52460.09 88888.00 2016-09-28 11:03:09.910 272 11734.09 161.22 52460.06 88888.00 2016-09-28 11:03:10.410 272 11734.12 161.32 52460.03 88888.00 2016-09-28 11:03:10.910 272 11734.15 161.57 52460.03 88888.00 2016-09-28 11:03:11.410 272 11734.15 161.92 52460.09 88888.00 2016-09-28 11:03:11.910 272 11734.13 162.26 52460.18 88888.00 2016-09-28 11:03:12.410 272 11734.09 162.56 52460.27 88888.00 2016-09-28 11:03:12.910 272 11734.00 162.71 52460.33 88888.00 2016-09-28 11:03:13.410 272 11733.88 162.77 52460.37 88888.00 2016-09-28 11:03:13.910 272 11733.72 162.73 52460.36 88888.00 2016-09-28 11:03:14.410 272 11733.66 162.64 52460.38 88888.00 2016-09-28 11:03:14.910 272 11733.63 162.52 52460.38 88888.00 2016-09-28 11:03:15.410 272 11733.71 162.45 52460.36 88888.00 2016-09-28 11:03:15.910 272 11733.92 162.42 52460.38 88888.00 2016-09-28 11:03:16.410 272 11734.22 162.37 52460.37 88888.00 2016-09-28 11:03:16.910 272 11734.46 162.37 52460.37 88888.00 2016-09-28 11:03:17.410 272 11734.72 162.43 52460.37 88888.00 2016-09-28 11:03:17.910 272 11735.00 162.50 52460.37 88888.00 2016-09-28 11:03:18.410 272 11735.23 162.52 52460.37 88888.00 2016-09-28 11:03:18.910 272 11735.38 162.55 52460.38 88888.00 2016-09-28 11:03:19.410 272 11735.49 162.64 52460.44 88888.00 2016-09-28 11:03:19.910 272 11735.67 162.75 52460.47 88888.00 2016-09-28 11:03:20.410 272 11735.79 162.89 52460.51 88888.00 2016-09-28 11:03:20.910 272 11735.91 163.06 52460.55 88888.00 2016-09-28 11:03:21.410 272 11735.95 163.20 52460.67 88888.00 2016-09-28 11:03:21.910 272 11735.95 163.33 52460.75 88888.00 2016-09-28 11:03:22.410 272 11735.97 163.47 52460.80 88888.00 2016-09-28 11:03:22.910 272 11736.00 163.58 52460.85 88888.00 2016-09-28 11:03:23.410 272 11736.00 163.64 52460.88 88888.00 2016-09-28 11:03:23.910 272 11736.02 163.76 52460.94 88888.00 2016-09-28 11:03:24.410 272 11736.07 163.87 52460.98 88888.00 2016-09-28 11:03:24.910 272 11736.16 163.94 52460.98 88888.00 2016-09-28 11:03:25.410 272 11736.21 164.01 52460.97 88888.00 2016-09-28 11:03:25.910 272 11736.24 164.09 52460.97 88888.00 2016-09-28 11:03:26.410 272 11736.24 164.18 52460.99 88888.00 2016-09-28 11:03:26.910 272 11736.29 164.17 52461.00 88888.00 2016-09-28 11:03:27.410 272 11736.34 164.12 52460.99 88888.00 2016-09-28 11:03:27.910 272 11736.38 164.13 52460.99 88888.00 2016-09-28 11:03:28.410 272 11736.49 164.25 52461.04 88888.00 2016-09-28 11:03:28.910 272 11736.55 164.39 52461.08 88888.00 2016-09-28 11:03:29.410 272 11736.52 164.56 52461.13 88888.00 2016-09-28 11:03:29.910 272 11736.47 164.66 52461.12 88888.00 2016-09-28 11:03:30.410 272 11736.49 164.74 52461.12 88888.00 2016-09-28 11:03:30.910 272 11736.56 164.78 52461.12 88888.00 2016-09-28 11:03:31.410 272 11736.64 164.79 52461.09 88888.00 2016-09-28 11:03:31.910 272 11736.73 164.70 52461.08 88888.00 2016-09-28 11:03:32.410 272 11736.82 164.62 52461.11 88888.00 2016-09-28 11:03:32.910 272 11736.91 164.59 52461.08 88888.00 2016-09-28 11:03:33.410 272 11736.99 164.58 52461.08 88888.00 2016-09-28 11:03:33.910 272 11737.11 164.56 52461.11 88888.00 2016-09-28 11:03:34.410 272 11737.22 164.50 52461.12 88888.00 2016-09-28 11:03:34.910 272 11737.27 164.49 52461.13 88888.00 2016-09-28 11:03:35.410 272 11737.35 164.48 52461.14 88888.00 2016-09-28 11:03:35.910 272 11737.36 164.47 52461.16 88888.00 2016-09-28 11:03:36.410 272 11737.44 164.45 52461.16 88888.00 2016-09-28 11:03:36.910 272 11737.56 164.49 52461.20 88888.00 2016-09-28 11:03:37.410 272 11737.66 164.50 52461.18 88888.00 2016-09-28 11:03:37.910 272 11737.77 164.45 52461.20 88888.00 2016-09-28 11:03:38.410 272 11737.88 164.42 52461.22 88888.00 2016-09-28 11:03:38.910 272 11738.01 164.41 52461.23 88888.00 2016-09-28 11:03:39.410 272 11738.19 164.39 52461.21 88888.00 2016-09-28 11:03:39.910 272 11738.31 164.40 52461.20 88888.00 2016-09-28 11:03:40.410 272 11738.44 164.51 52461.23 88888.00 2016-09-28 11:03:40.910 272 11738.61 164.74 52461.30 88888.00 2016-09-28 11:03:41.410 272 11738.72 164.90 52461.35 88888.00 2016-09-28 11:03:41.910 272 11738.78 165.07 52461.39 88888.00 2016-09-28 11:03:42.410 272 11738.87 165.15 52461.42 88888.00 2016-09-28 11:03:42.910 272 11738.92 165.14 52461.44 88888.00 2016-09-28 11:03:43.410 272 11738.95 165.14 52461.50 88888.00 2016-09-28 11:03:43.910 272 11738.97 165.16 52461.59 88888.00 2016-09-28 11:03:44.410 272 11739.00 165.14 52461.66 88888.00 2016-09-28 11:03:44.910 272 11739.01 165.19 52461.73 88888.00 2016-09-28 11:03:45.410 272 11739.05 165.24 52461.82 88888.00 2016-09-28 11:03:45.910 272 11739.10 165.29 52461.85 88888.00 2016-09-28 11:03:46.410 272 11739.14 165.28 52461.93 88888.00 2016-09-28 11:03:46.910 272 11739.14 165.27 52462.01 88888.00 2016-09-28 11:03:47.410 272 11739.26 165.26 52462.02 88888.00 2016-09-28 11:03:47.910 272 11739.38 165.19 52462.08 88888.00 2016-09-28 11:03:48.410 272 11739.47 165.23 52462.13 88888.00 2016-09-28 11:03:48.910 272 11739.54 165.29 52462.25 88888.00 2016-09-28 11:03:49.410 272 11739.63 165.29 52462.30 88888.00 2016-09-28 11:03:49.910 272 11739.73 165.34 52462.32 88888.00 2016-09-28 11:03:50.410 272 11739.86 165.47 52462.39 88888.00 2016-09-28 11:03:50.910 272 11739.99 165.68 52462.50 88888.00 2016-09-28 11:03:51.410 272 11740.14 165.92 52462.56 88888.00 2016-09-28 11:03:51.910 272 11740.25 166.19 52462.65 88888.00 2016-09-28 11:03:52.410 272 11740.34 166.46 52462.81 88888.00 2016-09-28 11:03:52.910 272 11740.38 166.73 52462.92 88888.00 2016-09-28 11:03:53.410 272 11740.35 167.06 52463.00 88888.00 2016-09-28 11:03:53.910 272 11740.27 167.32 52463.14 88888.00 2016-09-28 11:03:54.410 272 11740.18 167.46 52463.23 88888.00 2016-09-28 11:03:54.910 272 11740.10 167.55 52463.32 88888.00 2016-09-28 11:03:55.410 272 11740.07 167.62 52463.42 88888.00 2016-09-28 11:03:55.910 272 11740.05 167.66 52463.50 88888.00 2016-09-28 11:03:56.410 272 11740.02 167.61 52463.54 88888.00 2016-09-28 11:03:56.910 272 11740.06 167.55 52463.55 88888.00 2016-09-28 11:03:57.410 272 11740.08 167.50 52463.59 88888.00 2016-09-28 11:03:57.910 272 11740.06 167.36 52463.60 88888.00 2016-09-28 11:03:58.410 272 11740.05 167.16 52463.62 88888.00 2016-09-28 11:03:58.910 272 11740.10 166.97 52463.60 88888.00 2016-09-28 11:03:59.410 272 11740.15 166.90 52463.57 88888.00 2016-09-28 11:03:59.910 272 11740.21 166.88 52463.50 88888.00 2016-09-28 11:04:00.410 272 11740.29 166.83 52463.47 88888.00 2016-09-28 11:04:00.910 272 11740.36 166.80 52463.47 88888.00 2016-09-28 11:04:01.410 272 11740.51 166.82 52463.53 88888.00 2016-09-28 11:04:01.910 272 11740.70 166.84 52463.53 88888.00 2016-09-28 11:04:02.410 272 11740.89 166.89 52463.54 88888.00 2016-09-28 11:04:02.910 272 11741.07 166.93 52463.55 88888.00 2016-09-28 11:04:03.410 272 11741.15 166.99 52463.61 88888.00 2016-09-28 11:04:03.910 272 11741.15 167.07 52463.64 88888.00 2016-09-28 11:04:04.410 272 11741.14 167.12 52463.72 88888.00 2016-09-28 11:04:04.910 272 11741.20 167.18 52463.78 88888.00 2016-09-28 11:04:05.410 272 11741.23 167.17 52463.78 88888.00 2016-09-28 11:04:05.910 272 11741.28 167.13 52463.76 88888.00 2016-09-28 11:04:06.410 272 11741.35 167.16 52463.77 88888.00 2016-09-28 11:04:06.910 272 11741.44 167.18 52463.73 88888.00 2016-09-28 11:04:07.410 272 11741.58 167.12 52463.75 88888.00 2016-09-28 11:04:07.910 272 11741.66 167.10 52463.80 88888.00 2016-09-28 11:04:08.410 272 11741.74 167.09 52463.82 88888.00 2016-09-28 11:04:08.910 272 11741.88 167.09 52463.82 88888.00 2016-09-28 11:04:09.410 272 11742.04 167.15 52463.86 88888.00 2016-09-28 11:04:09.910 272 11742.17 167.31 52463.91 88888.00 2016-09-28 11:04:10.410 272 11742.26 167.52 52463.95 88888.00 2016-09-28 11:04:10.910 272 11742.29 167.72 52464.01 88888.00 2016-09-28 11:04:11.410 272 11742.25 168.00 52464.07 88888.00 2016-09-28 11:04:11.910 272 11742.18 168.26 52464.15 88888.00 2016-09-28 11:04:12.410 272 11742.12 168.48 52464.16 88888.00 2016-09-28 11:04:12.910 272 11742.03 168.65 52464.21 88888.00 2016-09-28 11:04:13.410 272 11741.96 168.72 52464.30 88888.00 2016-09-28 11:04:13.910 272 11741.90 168.70 52464.35 88888.00 2016-09-28 11:04:14.410 272 11741.85 168.62 52464.33 88888.00 2016-09-28 11:04:14.910 272 11741.91 168.48 52464.29 88888.00 2016-09-28 11:04:15.410 272 11742.02 168.42 52464.23 88888.00 2016-09-28 11:04:15.910 272 11742.11 168.36 52464.22 88888.00 2016-09-28 11:04:16.410 272 11742.25 168.35 52464.15 88888.00 2016-09-28 11:04:16.910 272 11742.42 168.36 52464.12 88888.00 2016-09-28 11:04:17.410 272 11742.57 168.41 52464.13 88888.00 2016-09-28 11:04:17.910 272 11742.67 168.46 52464.12 88888.00 2016-09-28 11:04:18.410 272 11742.78 168.48 52464.11 88888.00 2016-09-28 11:04:18.910 272 11742.89 168.44 52464.07 88888.00 2016-09-28 11:04:19.410 272 11743.01 168.38 52464.07 88888.00 2016-09-28 11:04:19.910 272 11743.08 168.28 52464.12 88888.00 2016-09-28 11:04:20.410 272 11743.22 168.19 52464.14 88888.00 2016-09-28 11:04:20.910 272 11743.36 168.12 52464.12 88888.00 2016-09-28 11:04:21.410 272 11743.52 168.07 52464.15 88888.00 2016-09-28 11:04:21.910 272 11743.76 168.07 52464.17 88888.00 2016-09-28 11:04:22.410 272 11744.00 168.12 52464.20 88888.00 2016-09-28 11:04:22.910 272 11744.18 168.19 52464.23 88888.00 2016-09-28 11:04:23.410 272 11744.31 168.29 52464.31 88888.00 2016-09-28 11:04:23.910 272 11744.41 168.37 52464.40 88888.00 2016-09-28 11:04:24.410 272 11744.41 168.54 52464.47 88888.00 2016-09-28 11:04:24.910 272 11744.33 168.70 52464.56 88888.00 2016-09-28 11:04:25.410 272 11744.13 168.73 52464.65 88888.00 2016-09-28 11:04:25.910 272 11744.00 168.78 52464.73 88888.00 2016-09-28 11:04:26.410 272 11743.86 168.73 52464.75 88888.00 2016-09-28 11:04:26.910 272 11743.78 168.59 52464.73 88888.00 2016-09-28 11:04:27.410 272 11743.69 168.42 52464.73 88888.00 2016-09-28 11:04:27.910 272 11743.66 168.20 52464.73 88888.00 2016-09-28 11:04:28.410 272 11743.67 168.08 52464.73 88888.00 2016-09-28 11:04:28.910 272 11743.68 167.95 52464.72 88888.00 2016-09-28 11:04:29.410 272 11743.68 167.84 52464.73 88888.00 2016-09-28 11:04:29.910 272 11743.66 167.78 52464.73 88888.00 2016-09-28 11:04:30.410 272 11743.60 167.77 52464.76 88888.00 2016-09-28 11:04:30.910 272 11743.60 167.80 52464.75 88888.00 2016-09-28 11:04:31.410 272 11743.69 167.85 52464.74 88888.00 2016-09-28 11:04:31.910 272 11743.75 167.94 52464.74 88888.00 2016-09-28 11:04:32.410 272 11743.78 168.04 52464.76 88888.00 2016-09-28 11:04:32.910 272 11743.84 168.15 52464.81 88888.00 2016-09-28 11:04:33.410 272 11743.94 168.28 52464.82 88888.00 2016-09-28 11:04:33.910 272 11743.96 168.49 52464.78 88888.00 2016-09-28 11:04:34.410 272 11743.98 168.70 52464.78 88888.00 2016-09-28 11:04:34.910 272 11743.98 168.88 52464.81 88888.00 2016-09-28 11:04:35.410 272 11743.94 169.05 52464.82 88888.00 2016-09-28 11:04:35.910 272 11743.92 169.06 52464.85 88888.00 2016-09-28 11:04:36.410 272 11743.91 169.06 52464.88 88888.00 2016-09-28 11:04:36.910 272 11743.92 168.97 52464.88 88888.00 2016-09-28 11:04:37.410 272 11743.96 168.84 52464.88 88888.00 2016-09-28 11:04:37.910 272 11744.06 168.67 52464.85 88888.00 2016-09-28 11:04:38.410 272 11744.18 168.52 52464.82 88888.00 2016-09-28 11:04:38.910 272 11744.27 168.39 52464.79 88888.00 2016-09-28 11:04:39.410 272 11744.38 168.36 52464.76 88888.00 2016-09-28 11:04:39.910 272 11744.48 168.32 52464.76 88888.00 2016-09-28 11:04:40.410 272 11744.54 168.27 52464.79 88888.00 2016-09-28 11:04:40.910 272 11744.67 168.26 52464.79 88888.00 2016-09-28 11:04:41.410 272 11744.76 168.17 52464.79 88888.00 2016-09-28 11:04:41.910 272 11744.83 168.09 52464.79 88888.00 2016-09-28 11:04:42.410 272 11744.89 168.01 52464.78 88888.00 2016-09-28 11:04:42.910 272 11744.92 167.98 52464.78 88888.00 2016-09-28 11:04:43.410 272 11744.94 167.95 52464.79 88888.00 2016-09-28 11:04:43.910 272 11744.98 167.93 52464.77 88888.00 2016-09-28 11:04:44.410 272 11745.00 167.90 52464.79 88888.00 2016-09-28 11:04:44.910 272 11745.00 167.94 52464.88 88888.00 2016-09-28 11:04:45.410 272 11744.98 167.94 52464.93 88888.00 2016-09-28 11:04:45.910 272 11744.92 167.90 52464.93 88888.00 2016-09-28 11:04:46.410 272 11744.89 167.88 52464.92 88888.00 2016-09-28 11:04:46.910 272 11744.89 167.87 52464.96 88888.00 2016-09-28 11:04:47.410 272 11744.88 167.85 52464.98 88888.00 2016-09-28 11:04:47.910 272 11744.91 167.85 52464.95 88888.00 2016-09-28 11:04:48.410 272 11744.95 167.88 52464.94 88888.00 2016-09-28 11:04:48.910 272 11745.01 167.87 52464.95 88888.00 2016-09-28 11:04:49.410 272 11745.03 167.89 52464.98 88888.00 2016-09-28 11:04:49.910 272 11745.05 167.93 52464.98 88888.00 2016-09-28 11:04:50.411 272 11745.11 168.01 52465.08 88888.00 2016-09-28 11:04:50.911 272 11745.14 168.15 52465.09 88888.00 2016-09-28 11:04:51.411 272 11745.09 168.30 52465.10 88888.00 2016-09-28 11:04:51.911 272 11745.02 168.53 52465.14 88888.00 2016-09-28 11:04:52.411 272 11744.92 168.73 52465.17 88888.00 2016-09-28 11:04:52.911 272 11744.83 168.86 52465.21 88888.00 2016-09-28 11:04:53.411 272 11744.79 168.87 52465.26 88888.00 2016-09-28 11:04:53.911 272 11744.74 168.85 52465.30 88888.00 2016-09-28 11:04:54.411 272 11744.77 168.83 52465.28 88888.00 2016-09-28 11:04:54.911 272 11744.79 168.78 52465.27 88888.00 2016-09-28 11:04:55.411 272 11744.81 168.74 52465.29 88888.00 2016-09-28 11:04:55.911 272 11744.86 168.72 52465.35 88888.00 2016-09-28 11:04:56.411 272 11744.94 168.71 52465.38 88888.00 2016-09-28 11:04:56.911 272 11744.98 168.74 52465.40 88888.00 2016-09-28 11:04:57.411 272 11744.98 168.74 52465.43 88888.00 2016-09-28 11:04:57.911 272 11745.02 168.71 52465.39 88888.00 2016-09-28 11:04:58.411 272 11745.06 168.71 52465.40 88888.00 2016-09-28 11:04:58.911 272 11745.14 168.77 52465.47 88888.00 2016-09-28 11:04:59.411 272 11745.23 168.93 52465.52 88888.00 2016-09-28 11:04:59.911 272 11745.25 169.14 52465.56 88888.00 2016-09-28 11:05:00.411 272 11745.25 169.40 52465.61 88888.00 2016-09-28 11:05:00.911 272 11745.21 169.62 52465.65 88888.00 2016-09-28 11:05:01.411 272 11745.14 169.77 52465.73 88888.00 2016-09-28 11:05:01.911 272 11745.05 169.83 52465.79 88888.00 2016-09-28 11:05:02.411 272 11744.97 169.88 52465.88 88888.00 2016-09-28 11:05:02.911 272 11744.95 169.89 52465.88 88888.00 2016-09-28 11:05:03.411 272 11744.93 169.84 52465.88 88888.00 2016-09-28 11:05:03.911 272 11744.97 169.70 52465.87 88888.00 2016-09-28 11:05:04.411 272 11745.02 169.54 52465.84 88888.00 2016-09-28 11:05:04.911 272 11745.06 169.40 52465.86 88888.00 2016-09-28 11:05:05.411 272 11745.11 169.25 52465.89 88888.00 2016-09-28 11:05:05.911 272 11745.18 169.11 52465.87 88888.00 2016-09-28 11:05:06.411 272 11745.24 168.97 52465.86 88888.00 2016-09-28 11:05:06.911 272 11745.33 168.92 52465.86 88888.00 2016-09-28 11:05:07.411 272 11745.37 168.94 52465.87 88888.00 2016-09-28 11:05:07.911 272 11745.43 168.96 52465.91 88888.00 2016-09-28 11:05:08.411 272 11745.47 169.02 52465.95 88888.00 2016-09-28 11:05:08.911 272 11745.52 169.09 52466.00 88888.00 2016-09-28 11:05:09.411 272 11745.51 169.13 52466.04 88888.00 2016-09-28 11:05:09.911 272 11745.55 169.17 52466.06 88888.00 2016-09-28 11:05:10.411 272 11745.58 169.16 52466.11 88888.00 2016-09-28 11:05:10.911 272 11745.55 169.15 52466.17 88888.00 2016-09-28 11:05:11.411 272 11745.56 169.11 52466.20 88888.00 2016-09-28 11:05:11.911 272 11745.63 169.03 52466.22 88888.00 2016-09-28 11:05:12.411 272 11745.64 168.92 52466.28 88888.00 2016-09-28 11:05:12.911 272 11745.69 168.78 52466.27 88888.00 2016-09-28 11:05:13.411 272 11745.80 168.64 52466.27 88888.00 2016-09-28 11:05:13.911 272 11745.91 168.55 52466.28 88888.00 2016-09-28 11:05:14.411 272 11746.04 168.51 52466.28 88888.00 2016-09-28 11:05:14.911 272 11746.15 168.46 52466.29 88888.00 2016-09-28 11:05:15.411 272 11746.17 168.44 52466.36 88888.00 2016-09-28 11:05:15.911 272 11746.20 168.53 52466.44 88888.00 2016-09-28 11:05:16.411 272 11746.22 168.70 52466.50 88888.00 2016-09-28 11:05:16.911 272 11746.19 168.90 52466.59 88888.00 2016-09-28 11:05:17.411 272 11746.09 169.11 52466.67 88888.00 2016-09-28 11:05:17.911 272 11746.02 169.26 52466.73 88888.00 2016-09-28 11:05:18.411 272 11745.98 169.34 52466.83 88888.00 2016-09-28 11:05:18.911 272 11745.88 169.45 52466.92 88888.00 2016-09-28 11:05:19.411 272 11745.87 169.49 52467.05 88888.00 2016-09-28 11:05:19.911 272 11745.97 169.52 52467.07 88888.00 2016-09-28 11:05:20.411 272 11746.05 169.46 52467.08 88888.00 2016-09-28 11:05:20.911 272 11746.17 169.46 52467.14 88888.00 2016-09-28 11:05:21.411 272 11746.28 169.51 52467.16 88888.00 2016-09-28 11:05:21.911 272 11746.42 169.58 52467.12 88888.00 2016-09-28 11:05:22.411 272 11746.50 169.64 52467.15 88888.00 2016-09-28 11:05:22.911 272 11746.55 169.72 52467.19 88888.00 2016-09-28 11:05:23.411 272 11746.66 169.81 52467.25 88888.00 2016-09-28 11:05:23.911 272 11746.75 169.89 52467.32 88888.00 2016-09-28 11:05:24.411 272 11746.84 169.89 52467.34 88888.00 2016-09-28 11:05:24.911 272 11746.91 169.89 52467.41 88888.00 2016-09-28 11:05:25.411 272 11746.94 169.91 52467.47 88888.00 2016-09-28 11:05:25.911 272 11746.99 169.90 52467.51 88888.00 2016-09-28 11:05:26.411 272 11746.95 169.87 52467.56 88888.00 2016-09-28 11:05:26.911 272 11746.99 169.91 52467.59 88888.00 2016-09-28 11:05:27.411 272 11747.09 170.07 52467.60 88888.00 2016-09-28 11:05:27.911 272 11747.14 170.22 52467.61 88888.00 2016-09-28 11:05:28.411 272 11747.16 170.40 52467.66 88888.00 2016-09-28 11:05:28.911 272 11747.14 170.56 52467.72 88888.00 2016-09-28 11:05:29.411 272 11747.10 170.65 52467.76 88888.00 2016-09-28 11:05:29.911 272 11747.05 170.72 52467.82 88888.00 2016-09-28 11:05:30.411 272 11747.12 170.69 52467.82 88888.00 2016-09-28 11:05:30.911 272 11747.13 170.64 52467.84 88888.00 2016-09-28 11:05:31.411 272 11747.09 170.56 52467.84 88888.00 2016-09-28 11:05:31.911 272 11747.10 170.46 52467.83 88888.00 2016-09-28 11:05:32.411 272 11747.11 170.33 52467.82 88888.00 2016-09-28 11:05:32.911 272 11747.12 170.21 52467.82 88888.00 2016-09-28 11:05:33.411 272 11747.13 170.10 52467.80 88888.00 2016-09-28 11:05:33.911 272 11747.13 170.09 52467.80 88888.00 2016-09-28 11:05:34.411 272 11747.13 170.10 52467.78 88888.00 2016-09-28 11:05:34.911 272 11747.11 170.10 52467.72 88888.00 2016-09-28 11:05:35.411 272 11747.13 170.11 52467.65 88888.00 2016-09-28 11:05:35.911 272 11747.16 170.14 52467.66 88888.00 2016-09-28 11:05:36.411 272 11747.20 170.12 52467.67 88888.00 2016-09-28 11:05:36.911 272 11747.29 170.04 52467.69 88888.00 2016-09-28 11:05:37.411 272 11747.35 170.00 52467.67 88888.00 2016-09-28 11:05:37.911 272 11747.33 170.04 52467.73 88888.00 2016-09-28 11:05:38.411 272 11747.26 170.08 52467.78 88888.00 2016-09-28 11:05:38.911 272 11747.19 170.00 52467.81 88888.00 2016-09-28 11:05:39.411 272 11747.13 169.87 52467.74 88888.00 2016-09-28 11:05:39.911 272 11747.10 169.80 52467.72 88888.00 2016-09-28 11:05:40.411 272 11747.07 169.71 52467.71 88888.00 2016-09-28 11:05:40.911 272 11747.05 169.65 52467.67 88888.00 2016-09-28 11:05:41.411 272 11747.07 169.68 52467.63 88888.00 2016-09-28 11:05:41.911 272 11747.04 169.67 52467.61 88888.00 2016-09-28 11:05:42.411 272 11747.05 169.65 52467.61 88888.00 2016-09-28 11:05:42.911 272 11747.07 169.56 52467.66 88888.00 2016-09-28 11:05:43.411 272 11747.12 169.51 52467.63 88888.00 2016-09-28 11:05:43.911 272 11747.18 169.50 52467.57 88888.00 2016-09-28 11:05:44.411 272 11747.27 169.46 52467.56 88888.00 2016-09-28 11:05:44.911 272 11747.31 169.41 52467.57 88888.00 2016-09-28 11:05:45.411 272 11747.42 169.35 52467.58 88888.00 2016-09-28 11:05:45.911 272 11747.45 169.34 52467.59 88888.00 2016-09-28 11:05:46.411 272 11747.51 169.32 52467.57 88888.00 2016-09-28 11:05:46.911 272 11747.57 169.35 52467.56 88888.00 2016-09-28 11:05:47.411 272 11747.61 169.39 52467.58 88888.00 2016-09-28 11:05:47.911 272 11747.71 169.40 52467.61 88888.00 2016-09-28 11:05:48.411 272 11747.86 169.40 52467.63 88888.00 2016-09-28 11:05:48.911 272 11747.91 169.39 52467.64 88888.00 2016-09-28 11:05:49.411 272 11747.99 169.38 52467.66 88888.00 2016-09-28 11:05:49.911 272 11748.07 169.39 52467.67 88888.00 2016-09-28 11:05:50.411 272 11748.17 169.43 52467.72 88888.00 2016-09-28 11:05:50.911 272 11748.30 169.51 52467.72 88888.00 2016-09-28 11:05:51.411 272 11748.35 169.61 52467.77 88888.00 2016-09-28 11:05:51.911 272 11748.39 169.68 52467.83 88888.00 2016-09-28 11:05:52.411 272 11748.40 169.69 52467.85 88888.00 2016-09-28 11:05:52.911 272 11748.33 169.67 52467.85 88888.00 2016-09-28 11:05:53.411 272 11748.30 169.65 52467.86 88888.00 2016-09-28 11:05:53.911 272 11748.35 169.51 52467.89 88888.00 2016-09-28 11:05:54.411 272 11748.32 169.38 52467.92 88888.00 2016-09-28 11:05:54.911 272 11748.33 169.30 52467.89 88888.00 2016-09-28 11:05:55.411 272 11748.36 169.17 52467.89 88888.00 2016-09-28 11:05:55.911 272 11748.39 169.13 52467.91 88888.00 2016-09-28 11:05:56.411 272 11748.33 169.14 52467.95 88888.00 2016-09-28 11:05:56.911 272 11748.34 169.20 52467.99 88888.00 2016-09-28 11:05:57.411 272 11748.36 169.27 52468.07 88888.00 2016-09-28 11:05:57.911 272 11748.39 169.40 52468.09 88888.00 2016-09-28 11:05:58.411 272 11748.37 169.51 52468.17 88888.00 2016-09-28 11:05:58.911 272 11748.41 169.63 52468.24 88888.00 2016-09-28 11:05:59.411 272 11748.50 169.70 52468.21 88888.00 2016-09-28 11:05:59.911 272 11748.53 169.71 52468.26 88888.00 2016-09-28 11:06:00.411 272 11748.57 169.74 52468.30 88888.00 2016-09-28 11:06:00.911 272 11748.66 169.73 52468.34 88888.00 2016-09-28 11:06:01.411 272 11748.75 169.72 52468.34 88888.00 2016-09-28 11:06:01.911 272 11748.86 169.69 52468.34 88888.00 2016-09-28 11:06:02.411 272 11748.92 169.69 52468.34 88888.00 2016-09-28 11:06:02.911 272 11748.96 169.68 52468.33 88888.00 2016-09-28 11:06:03.411 272 11748.91 169.72 52468.30 88888.00 2016-09-28 11:06:03.911 272 11748.83 169.81 52468.35 88888.00 2016-09-28 11:06:04.411 272 11748.71 169.91 52468.45 88888.00 2016-09-28 11:06:04.911 272 11748.62 169.96 52468.49 88888.00 2016-09-28 11:06:05.411 272 11748.48 169.99 52468.49 88888.00 2016-09-28 11:06:05.911 272 11748.32 169.98 52468.52 88888.00 2016-09-28 11:06:06.411 272 11748.15 169.91 52468.55 88888.00 2016-09-28 11:06:06.911 272 11748.01 169.78 52468.55 88888.00 2016-09-28 11:06:07.411 272 11747.83 169.62 52468.55 88888.00 2016-09-28 11:06:07.911 272 11747.73 169.46 52468.49 88888.00 2016-09-28 11:06:08.411 272 11747.64 169.35 52468.43 88888.00 2016-09-28 11:06:08.911 272 11747.63 169.19 52468.38 88888.00 2016-09-28 11:06:09.411 272 11747.67 169.10 52468.36 88888.00 2016-09-28 11:06:09.911 272 11747.75 169.11 52468.31 88888.00 2016-09-28 11:06:10.411 272 11747.82 169.10 52468.34 88888.00 2016-09-28 11:06:10.911 272 11747.92 169.10 52468.31 88888.00 2016-09-28 11:06:11.411 272 11748.08 169.11 52468.26 88888.00 2016-09-28 11:06:11.911 272 11748.24 169.11 52468.21 88888.00 2016-09-28 11:06:12.411 272 11748.33 169.22 52468.22 88888.00 2016-09-28 11:06:12.911 272 11748.34 169.22 52468.25 88888.00 2016-09-28 11:06:13.411 272 11748.32 169.21 52468.25 88888.00 2016-09-28 11:06:13.911 272 11748.26 169.24 52468.29 88888.00 2016-09-28 11:06:14.411 272 11748.19 169.23 52468.30 88888.00 2016-09-28 11:06:14.911 272 11748.08 169.15 52468.39 88888.00 2016-09-28 11:06:15.411 272 11747.96 169.01 52468.43 88888.00 2016-09-28 11:06:15.911 272 11747.92 168.85 52468.34 88888.00 2016-09-28 11:06:16.411 272 11747.99 168.67 52468.29 88888.00 2016-09-28 11:06:16.911 272 11748.00 168.51 52468.25 88888.00 2016-09-28 11:06:17.411 272 11748.07 168.29 52468.25 88888.00 2016-09-28 11:06:17.911 272 11748.19 168.13 52468.24 88888.00 2016-09-28 11:06:18.411 272 11748.40 168.03 52468.22 88888.00 2016-09-28 11:06:18.911 272 11748.54 167.99 52468.25 88888.00 2016-09-28 11:06:19.411 272 11748.74 168.00 52468.31 88888.00 2016-09-28 11:06:19.911 272 11748.94 168.03 52468.34 88888.00 2016-09-28 11:06:20.411 272 11749.07 168.08 52468.43 88888.00 2016-09-28 11:06:20.911 272 11749.16 168.20 52468.46 88888.00 2016-09-28 11:06:21.411 272 11749.26 168.29 52468.49 88888.00 2016-09-28 11:06:21.911 272 11749.35 168.33 52468.54 88888.00 2016-09-28 11:06:22.411 272 11749.32 168.43 52468.60 88888.00 2016-09-28 11:06:22.911 272 11749.27 168.52 52468.65 88888.00 2016-09-28 11:06:23.411 272 11749.22 168.59 52468.71 88888.00 2016-09-28 11:06:23.911 272 11749.13 168.70 52468.78 88888.00 2016-09-28 11:06:24.411 272 11748.96 168.80 52468.82 88888.00 2016-09-28 11:06:24.911 272 11748.78 168.86 52468.95 88888.00 2016-09-28 11:06:25.411 272 11748.60 168.93 52469.01 88888.00 2016-09-28 11:06:25.911 272 11748.44 168.97 52469.09 88888.00 2016-09-28 11:06:26.411 272 11748.31 168.97 52469.17 88888.00 2016-09-28 11:06:26.911 272 11748.22 168.95 52469.23 88888.00 2016-09-28 11:06:27.411 272 11748.14 168.86 52469.25 88888.00 2016-09-28 11:06:27.911 272 11748.16 168.85 52469.26 88888.00 2016-09-28 11:06:28.411 272 11748.13 168.90 52469.33 88888.00 2016-09-28 11:06:28.911 272 11748.13 168.96 52469.43 88888.00 2016-09-28 11:06:29.411 272 11748.08 169.02 52469.51 88888.00 2016-09-28 11:06:29.911 272 11748.12 169.07 52469.57 88888.00 2016-09-28 11:06:30.411 272 11748.23 169.04 52469.46 88888.00 2016-09-28 11:06:30.911 272 11748.30 169.02 52469.36 88888.00 2016-09-28 11:06:31.411 272 11748.26 168.98 52469.35 88888.00 2016-09-28 11:06:31.911 272 11748.16 168.95 52469.39 88888.00 2016-09-28 11:06:32.411 272 11748.02 168.90 52469.41 88888.00 2016-09-28 11:06:32.911 272 11747.88 168.88 52469.43 88888.00 2016-09-28 11:06:33.411 272 11747.77 168.83 52469.44 88888.00 2016-09-28 11:06:33.911 272 11747.72 168.76 52469.40 88888.00 2016-09-28 11:06:34.411 272 11747.73 168.63 52469.39 88888.00 2016-09-28 11:06:34.911 272 11747.81 168.52 52469.33 88888.00 2016-09-28 11:06:35.411 272 11747.90 168.42 52469.26 88888.00 2016-09-28 11:06:35.911 272 11747.92 168.35 52469.23 88888.00 2016-09-28 11:06:36.411 272 11747.96 168.26 52469.21 88888.00 2016-09-28 11:06:36.911 272 11747.95 168.20 52469.19 88888.00 2016-09-28 11:06:37.411 272 11747.98 168.10 52469.15 88888.00 2016-09-28 11:06:37.911 272 11748.05 168.12 52469.08 88888.00 2016-09-28 11:06:38.411 272 11748.05 168.10 52469.05 88888.00 2016-09-28 11:06:38.911 272 11748.09 168.06 52469.01 88888.00 2016-09-28 11:06:39.411 272 11748.12 168.09 52469.00 88888.00 2016-09-28 11:06:39.911 272 11748.16 168.10 52469.00 88888.00 2016-09-28 11:06:40.411 272 11748.18 168.19 52468.96 88888.00 2016-09-28 11:06:40.911 272 11748.10 168.25 52468.92 88888.00 2016-09-28 11:06:41.411 272 11748.12 168.26 52468.90 88888.00 2016-09-28 11:06:41.911 272 11748.16 168.25 52468.92 88888.00 2016-09-28 11:06:42.411 272 11748.24 168.27 52468.95 88888.00 2016-09-28 11:06:42.911 272 11748.33 168.38 52468.96 88888.00 2016-09-28 11:06:43.411 272 11748.37 168.46 52468.99 88888.00 2016-09-28 11:06:43.911 272 11748.35 168.54 52469.02 88888.00 2016-09-28 11:06:44.411 272 11748.28 168.61 52469.01 88888.00 2016-09-28 11:06:44.911 272 11748.14 168.65 52469.07 88888.00 2016-09-28 11:06:45.411 272 11748.09 168.66 52469.12 88888.00 2016-09-28 11:06:45.911 272 11748.13 168.58 52469.09 88888.00 2016-09-28 11:06:46.411 272 11748.12 168.53 52469.13 88888.00 2016-09-28 11:06:46.911 272 11748.25 168.52 52469.08 88888.00 2016-09-28 11:06:47.411 272 11748.33 168.49 52469.07 88888.00 2016-09-28 11:06:47.911 272 11748.41 168.44 52469.05 88888.00 2016-09-28 11:06:48.411 272 11748.50 168.37 52469.04 88888.00 2016-09-28 11:06:48.911 272 11748.54 168.30 52469.01 88888.00 2016-09-28 11:06:49.411 272 11748.60 168.26 52469.02 88888.00 2016-09-28 11:06:49.911 272 11748.63 168.28 52469.01 88888.00 2016-09-28 11:06:50.411 272 11748.63 168.29 52469.08 88888.00 2016-09-28 11:06:50.911 272 11748.70 168.30 52469.12 88888.00 2016-09-28 11:06:51.411 272 11748.74 168.34 52469.16 88888.00 2016-09-28 11:06:51.911 272 11748.76 168.38 52469.23 88888.00 2016-09-28 11:06:52.411 272 11748.81 168.44 52469.25 88888.00 2016-09-28 11:06:52.911 272 11748.89 168.43 52469.24 88888.00 2016-09-28 11:06:53.411 272 11748.91 168.46 52469.31 88888.00 2016-09-28 11:06:53.911 272 11748.91 168.57 52469.34 88888.00 2016-09-28 11:06:54.411 272 11748.93 168.66 52469.40 88888.00 2016-09-28 11:06:54.911 272 11748.91 168.71 52469.45 88888.00 2016-09-28 11:06:55.411 272 11748.87 168.68 52469.46 88888.00 2016-09-28 11:06:55.911 272 11748.85 168.63 52469.48 88888.00 2016-09-28 11:06:56.411 272 11748.80 168.54 52469.49 88888.00 2016-09-28 11:06:56.911 272 11748.72 168.45 52469.51 88888.00 2016-09-28 11:06:57.411 272 11748.67 168.29 52469.55 88888.00 2016-09-28 11:06:57.911 272 11748.61 168.16 52469.59 88888.00 2016-09-28 11:06:58.411 272 11748.54 167.99 52469.57 88888.00 2016-09-28 11:06:58.911 272 11748.51 167.87 52469.51 88888.00 2016-09-28 11:06:59.411 272 11748.44 167.76 52469.44 88888.00 2016-09-28 11:06:59.911 272 11748.36 167.66 52469.44 88888.00 2016-09-28 11:07:00.411 272 11748.33 167.58 52469.49 88888.00 2016-09-28 11:07:00.911 272 11748.32 167.50 52469.51 88888.00 2016-09-28 11:07:01.411 272 11748.32 167.46 52469.53 88888.00 2016-09-28 11:07:01.911 272 11748.40 167.42 52469.51 88888.00 2016-09-28 11:07:02.411 272 11748.51 167.41 52469.50 88888.00 2016-09-28 11:07:02.911 272 11748.66 167.37 52469.49 88888.00 2016-09-28 11:07:03.411 272 11748.76 167.40 52469.52 88888.00 2016-09-28 11:07:03.911 272 11748.80 167.46 52469.60 88888.00 2016-09-28 11:07:04.411 272 11748.88 167.51 52469.66 88888.00 2016-09-28 11:07:04.911 272 11748.80 167.66 52469.75 88888.00 2016-09-28 11:07:05.411 272 11748.74 167.80 52469.77 88888.00 2016-09-28 11:07:05.911 272 11748.61 167.95 52469.79 88888.00 2016-09-28 11:07:06.411 272 11748.40 168.08 52469.87 88888.00 2016-09-28 11:07:06.911 272 11748.17 168.19 52469.90 88888.00 2016-09-28 11:07:07.411 272 11747.95 168.28 52469.93 88888.00 2016-09-28 11:07:07.911 272 11747.75 168.30 52469.94 88888.00 2016-09-28 11:07:08.411 272 11747.63 168.25 52469.95 88888.00 2016-09-28 11:07:08.911 272 11747.55 168.18 52469.96 88888.00 2016-09-28 11:07:09.411 272 11747.51 168.05 52469.96 88888.00 2016-09-28 11:07:09.911 272 11747.55 167.93 52469.88 88888.00 2016-09-28 11:07:10.411 272 11747.56 167.81 52469.86 88888.00 2016-09-28 11:07:10.911 272 11747.51 167.74 52469.89 88888.00 2016-09-28 11:07:11.411 272 11747.40 167.69 52470.01 88888.00 2016-09-28 11:07:11.911 272 11747.37 167.62 52470.05 88888.00 2016-09-28 11:07:12.411 272 11747.35 167.58 52470.05 88888.00 2016-09-28 11:07:12.911 272 11747.42 167.52 52469.96 88888.00 2016-09-28 11:07:13.411 272 11747.53 167.47 52469.86 88888.00 2016-09-28 11:07:13.911 272 11747.60 167.43 52469.80 88888.00 2016-09-28 11:07:14.411 272 11747.65 167.36 52469.78 88888.00 2016-09-28 11:07:14.911 272 11747.63 167.37 52469.83 88888.00 2016-09-28 11:07:15.411 272 11747.51 167.36 52469.95 88888.00 2016-09-28 11:07:15.911 272 11747.47 167.31 52470.03 88888.00 2016-09-28 11:07:16.411 272 11747.30 167.35 52470.19 88888.00 2016-09-28 11:07:16.911 272 11747.46 167.29 52470.04 88888.00 2016-09-28 11:07:17.411 272 11747.61 167.27 52469.90 88888.00 2016-09-28 11:07:17.911 272 11747.75 167.26 52469.79 88888.00 2016-09-28 11:07:18.411 272 11747.86 167.25 52469.79 88888.00 2016-09-28 11:07:18.911 272 11747.95 167.20 52469.81 88888.00 2016-09-28 11:07:19.411 272 11747.97 167.15 52469.83 88888.00 2016-09-28 11:07:19.911 272 11747.90 167.16 52469.90 88888.00 2016-09-28 11:07:20.412 272 11747.66 167.20 52470.19 88888.00 2016-09-28 11:07:20.912 272 11747.83 167.16 52470.13 88888.00 2016-09-28 11:07:21.412 272 11747.89 167.11 52470.06 88888.00 2016-09-28 11:07:21.912 272 11747.81 167.08 52470.12 88888.00 2016-09-28 11:07:22.412 272 11747.69 167.07 52470.21 88888.00 2016-09-28 11:07:22.912 272 11747.64 166.97 52470.18 88888.00 2016-09-28 11:07:23.412 272 11747.79 166.84 52470.03 88888.00 2016-09-28 11:07:23.912 272 11747.82 166.78 52470.06 88888.00 2016-09-28 11:07:24.412 272 11747.87 166.72 52470.07 88888.00 2016-09-28 11:07:24.912 272 11747.97 166.58 52470.04 88888.00 2016-09-28 11:07:25.412 272 11748.07 166.49 52470.02 88888.00 2016-09-28 11:07:25.912 272 11748.22 166.44 52469.96 88888.00 2016-09-28 11:07:26.412 272 11748.27 166.39 52469.94 88888.00 2016-09-28 11:07:26.912 272 11748.27 166.40 52469.96 88888.00 2016-09-28 11:07:27.412 272 11748.17 166.46 52470.03 88888.00 2016-09-28 11:07:27.912 272 11748.19 166.43 52470.02 88888.00 2016-09-28 11:07:28.412 272 11748.23 166.34 52469.99 88888.00 2016-09-28 11:07:28.912 272 11748.25 166.31 52470.01 88888.00 2016-09-28 11:07:29.412 272 11748.26 166.42 52470.03 88888.00 2016-09-28 11:07:29.912 272 11748.34 166.52 52470.03 88888.00 2016-09-28 11:07:30.412 272 11748.36 166.63 52470.07 88888.00 2016-09-28 11:07:30.912 272 11748.34 166.84 52470.15 88888.00 2016-09-28 11:07:31.412 272 11748.25 167.07 52470.22 88888.00 2016-09-28 11:07:31.912 272 11748.17 167.29 52470.21 88888.00 2016-09-28 11:07:32.412 272 11748.10 167.43 52470.25 88888.00 2016-09-28 11:07:32.912 272 11748.04 167.55 52470.38 88888.00 2016-09-28 11:07:33.412 272 11747.98 167.55 52470.45 88888.00 2016-09-28 11:07:33.912 272 11748.00 167.50 52470.48 88888.00 2016-09-28 11:07:34.412 272 11748.04 167.47 52470.53 88888.00 2016-09-28 11:07:34.912 272 11748.01 167.41 52470.57 88888.00 2016-09-28 11:07:35.412 272 11747.99 167.37 52470.59 88888.00 2016-09-28 11:07:35.912 272 11748.08 167.30 52470.51 88888.00 2016-09-28 11:07:36.412 272 11748.08 167.22 52470.55 88888.00 2016-09-28 11:07:36.912 272 11747.96 167.20 52470.64 88888.00 2016-09-28 11:07:37.412 272 11747.90 167.16 52470.69 88888.00 2016-09-28 11:07:37.912 272 11747.49 167.21 52471.10 88888.00 2016-09-28 11:07:38.412 272 11739.44 169.68 52480.40 88888.00 2016-09-28 11:07:38.912 272 11733.01 171.65 52487.87 88888.00 2016-09-28 11:07:39.412 272 11734.64 171.06 52485.93 88888.00 2016-09-28 11:07:39.912 272 11744.01 167.99 52474.94 88888.00 2016-09-28 11:07:40.412 272 11746.82 167.02 52471.61 88888.00 2016-09-28 11:07:40.912 272 11747.11 166.90 52471.22 88888.00 2016-09-28 11:07:41.412 272 11747.21 166.87 52471.13 88888.00 2016-09-28 11:07:41.912 272 11747.45 166.75 52470.97 88888.00 2016-09-28 11:07:42.412 272 11747.55 166.70 52470.89 88888.00 2016-09-28 11:07:42.912 272 11747.63 166.70 52470.90 88888.00 2016-09-28 11:07:43.412 272 11747.69 166.69 52470.95 88888.00 2016-09-28 11:07:43.912 272 11747.69 166.69 52470.98 88888.00 2016-09-28 11:07:44.412 272 11747.65 166.72 52471.02 88888.00 2016-09-28 11:07:44.912 272 11747.72 166.75 52471.06 88888.00 2016-09-28 11:07:45.412 272 11747.84 166.72 52471.01 88888.00 2016-09-28 11:07:45.912 272 11747.90 166.74 52471.03 88888.00 2016-09-28 11:07:46.412 272 11747.92 166.82 52471.04 88888.00 2016-09-28 11:07:46.912 272 11747.91 166.88 52471.10 88888.00 2016-09-28 11:07:47.412 272 11747.86 166.88 52471.17 88888.00 2016-09-28 11:07:47.912 272 11747.72 166.86 52471.22 88888.00 2016-09-28 11:07:48.412 272 11747.61 166.81 52471.22 88888.00 2016-09-28 11:07:48.912 272 11747.55 166.78 52471.26 88888.00 2016-09-28 11:07:49.412 272 11747.47 166.72 52471.30 88888.00 2016-09-28 11:07:49.912 272 11747.45 166.71 52471.30 88888.00 2016-09-28 11:07:50.412 272 11747.47 166.68 52471.28 88888.00 2016-09-28 11:07:50.912 272 11747.55 166.65 52471.21 88888.00 2016-09-28 11:07:51.412 272 11747.64 166.64 52471.16 88888.00 2016-09-28 11:07:51.912 272 11747.74 166.64 52471.17 88888.00 2016-09-28 11:07:52.412 272 11747.79 166.69 52471.18 88888.00 2016-09-28 11:07:52.912 272 11747.71 166.71 52471.22 88888.00 2016-09-28 11:07:53.412 272 11747.34 166.74 52471.50 88888.00 2016-09-28 11:07:53.912 272 11747.28 166.74 52471.50 88888.00 2016-09-28 11:07:54.412 272 11747.17 166.75 52471.53 88888.00 2016-09-28 11:07:54.912 272 11747.09 166.71 52471.56 88888.00 2016-09-28 11:07:55.412 272 11747.13 166.65 52471.51 88888.00 2016-09-28 11:07:55.912 272 11747.26 166.62 52471.44 88888.00 2016-09-28 11:07:56.412 272 11747.30 166.57 52471.44 88888.00 2016-09-28 11:07:56.912 272 11747.29 166.61 52471.42 88888.00 2016-09-28 11:07:57.412 272 11747.39 166.65 52471.35 88888.00 2016-09-28 11:07:57.912 272 11747.42 166.69 52471.31 88888.00 2016-09-28 11:07:58.412 272 11747.27 166.70 52471.47 88888.00 2016-09-28 11:07:58.912 272 11747.23 166.74 52471.55 88888.00 2016-09-28 11:07:59.412 272 11747.31 166.75 52471.50 88888.00 2016-09-28 11:07:59.912 272 11747.39 166.72 52471.44 88888.00 2016-09-28 11:08:00.412 272 11747.51 166.68 52471.40 88888.00 2016-09-28 11:08:00.912 272 11747.71 166.64 52471.36 88888.00 2016-09-28 11:08:01.412 272 11747.88 166.73 52471.37 88888.00 2016-09-28 11:08:01.912 272 11748.07 166.82 52471.38 88888.00 2016-09-28 11:08:02.412 272 11748.30 166.90 52471.35 88888.00 2016-09-28 11:08:02.912 272 11748.44 167.10 52471.40 88888.00 2016-09-28 11:08:03.412 272 11748.48 167.29 52471.50 88888.00 2016-09-28 11:08:03.912 272 11748.49 167.52 52471.52 88888.00 2016-09-28 11:08:04.412 272 11748.44 167.62 52471.55 88888.00 2016-09-28 11:08:04.912 272 11748.39 167.65 52471.60 88888.00 2016-09-28 11:08:05.412 272 11748.39 167.60 52471.61 88888.00 2016-09-28 11:08:05.912 272 11748.35 167.60 52471.62 88888.00 2016-09-28 11:08:06.412 272 11748.21 167.52 52471.72 88888.00 2016-09-28 11:08:06.912 272 11748.08 167.45 52471.80 88888.00 2016-09-28 11:08:07.412 272 11748.01 167.38 52471.81 88888.00 2016-09-28 11:08:07.912 272 11747.91 167.31 52471.87 88888.00 2016-09-28 11:08:08.412 272 11747.84 167.29 52471.90 88888.00 2016-09-28 11:08:08.912 272 11747.77 167.37 52471.97 88888.00 2016-09-28 11:08:09.412 272 11747.62 167.43 52472.08 88888.00 2016-09-28 11:08:09.912 272 11747.52 167.42 52472.12 88888.00 2016-09-28 11:08:10.412 272 11747.35 167.42 52472.15 88888.00 2016-09-28 11:08:10.912 272 11747.14 167.39 52472.25 88888.00 2016-09-28 11:08:11.412 272 11747.00 167.27 52472.32 88888.00 2016-09-28 11:08:11.912 272 11746.88 167.15 52472.26 88888.00 2016-09-28 11:08:12.412 272 11746.83 167.02 52472.21 88888.00 2016-09-28 11:08:12.912 272 11746.78 166.82 52472.23 88888.00 2016-09-28 11:08:13.412 272 11746.84 166.69 52472.23 88888.00 2016-09-28 11:08:13.912 272 11746.94 166.61 52472.19 88888.00 2016-09-28 11:08:14.412 272 11746.99 166.54 52472.18 88888.00 2016-09-28 11:08:14.912 272 11746.99 166.54 52472.14 88888.00 2016-09-28 11:08:15.412 272 11746.98 166.53 52472.08 88888.00 2016-09-28 11:08:15.912 272 11746.88 166.61 52472.09 88888.00 2016-09-28 11:08:16.412 272 11746.78 166.64 52472.10 88888.00 2016-09-28 11:08:16.912 272 11746.66 166.65 52472.14 88888.00 2016-09-28 11:08:17.412 272 11746.57 166.64 52472.09 88888.00 2016-09-28 11:08:17.912 272 11746.58 166.57 52472.04 88888.00 2016-09-28 11:08:18.412 272 11746.61 166.43 52472.04 88888.00 2016-09-28 11:08:18.912 272 11746.72 166.31 52471.96 88888.00 2016-09-28 11:08:19.412 272 11746.93 166.26 52471.89 88888.00 2016-09-28 11:08:19.912 272 11747.14 166.23 52471.90 88888.00 2016-09-28 11:08:20.412 272 11747.33 166.22 52471.79 88888.00 2016-09-28 11:08:20.912 272 11747.60 166.24 52471.66 88888.00 2016-09-28 11:08:21.412 272 11747.77 166.32 52471.63 88888.00 2016-09-28 11:08:21.912 272 11747.88 166.42 52471.61 88888.00 2016-09-28 11:08:22.412 272 11748.02 166.48 52471.60 88888.00 2016-09-28 11:08:22.912 272 11748.18 166.51 52471.63 88888.00 2016-09-28 11:08:23.412 272 11748.26 166.52 52471.63 88888.00 2016-09-28 11:08:23.912 272 11748.39 166.58 52471.59 88888.00 2016-09-28 11:08:24.412 272 11748.48 166.67 52471.60 88888.00 2016-09-28 11:08:24.912 272 11748.53 166.74 52471.66 88888.00 2016-09-28 11:08:25.412 272 11748.60 166.83 52471.70 88888.00 2016-09-28 11:08:25.912 272 11748.66 166.92 52471.72 88888.00 2016-09-28 11:08:26.412 272 11748.68 166.93 52471.77 88888.00 2016-09-28 11:08:26.912 272 11748.68 166.96 52471.83 88888.00 2016-09-28 11:08:27.412 272 11748.68 166.97 52471.92 88888.00 2016-09-28 11:08:27.912 272 11748.69 166.91 52471.97 88888.00 2016-09-28 11:08:28.412 272 11748.74 166.83 52472.03 88888.00 2016-09-28 11:08:28.912 272 11748.79 166.81 52472.10 88888.00 2016-09-28 11:08:29.412 272 11748.87 166.81 52472.15 88888.00 2016-09-28 11:08:29.912 272 11748.95 166.78 52472.15 88888.00 2016-09-28 11:08:30.412 272 11749.00 166.70 52472.19 88888.00 2016-09-28 11:08:30.912 272 11748.96 166.68 52472.26 88888.00 2016-09-28 11:08:31.412 272 11748.91 166.62 52472.36 88888.00 2016-09-28 11:08:31.912 272 11748.92 166.55 52472.38 88888.00 2016-09-28 11:08:32.412 272 11748.88 166.48 52472.40 88888.00 2016-09-28 11:08:32.912 272 11748.80 166.43 52472.49 88888.00 2016-09-28 11:08:33.412 272 11748.74 166.39 52472.59 88888.00 2016-09-28 11:08:33.912 272 11748.70 166.39 52472.59 88888.00 2016-09-28 11:08:34.412 272 11748.66 166.35 52472.54 88888.00 2016-09-28 11:08:34.912 272 11748.62 166.25 52472.57 88888.00 2016-09-28 11:08:35.412 272 11748.58 166.16 52472.61 88888.00 2016-09-28 11:08:35.912 272 11748.45 166.10 52472.63 88888.00 2016-09-28 11:08:36.412 272 11748.35 166.10 52472.70 88888.00 2016-09-28 11:08:36.912 272 11748.25 166.07 52472.69 88888.00 2016-09-28 11:08:37.412 272 11748.21 166.05 52472.67 88888.00 2016-09-28 11:08:37.912 272 11748.27 166.10 52472.65 88888.00 2016-09-28 11:08:38.412 272 11748.28 166.25 52472.68 88888.00 2016-09-28 11:08:38.912 272 11748.31 166.43 52472.72 88888.00 2016-09-28 11:08:39.412 272 11748.31 166.57 52472.70 88888.00 2016-09-28 11:08:39.912 272 11748.25 166.67 52472.77 88888.00 2016-09-28 11:08:40.412 272 11748.25 166.72 52472.78 88888.00 2016-09-28 11:08:40.912 272 11748.27 166.72 52472.71 88888.00 2016-09-28 11:08:41.412 272 11748.32 166.70 52472.69 88888.00 2016-09-28 11:08:41.912 272 11748.34 166.67 52472.66 88888.00 2016-09-28 11:08:42.412 272 11748.42 166.59 52472.60 88888.00 2016-09-28 11:08:42.912 272 11748.48 166.52 52472.59 88888.00 2016-09-28 11:08:43.412 272 11748.54 166.50 52472.58 88888.00 2016-09-28 11:08:43.912 272 11748.62 166.53 52472.58 88888.00 2016-09-28 11:08:44.412 272 11748.72 166.60 52472.56 88888.00 2016-09-28 11:08:44.912 272 11748.77 166.64 52472.53 88888.00 2016-09-28 11:08:45.412 272 11748.75 166.64 52472.47 88888.00 2016-09-28 11:08:45.912 272 11748.71 166.60 52472.52 88888.00 2016-09-28 11:08:46.412 272 11748.76 166.59 52472.53 88888.00 2016-09-28 11:08:46.912 272 11748.80 166.60 52472.56 88888.00 2016-09-28 11:08:47.412 272 11748.81 166.64 52472.56 88888.00 2016-09-28 11:08:47.912 272 11748.84 166.70 52472.53 88888.00 2016-09-28 11:08:48.412 272 11748.86 166.68 52472.50 88888.00 2016-09-28 11:08:48.912 272 11748.93 166.63 52472.45 88888.00 2016-09-28 11:08:49.412 272 11748.96 166.52 52472.43 88888.00 2016-09-28 11:08:49.912 272 11749.03 166.40 52472.44 88888.00 2016-09-28 11:08:50.412 272 11749.09 166.35 52472.44 88888.00 2016-09-28 11:08:50.912 272 11749.20 166.35 52472.48 88888.00 2016-09-28 11:08:51.412 272 11749.36 166.28 52472.50 88888.00 2016-09-28 11:08:51.912 272 11749.50 166.19 52472.52 88888.00 2016-09-28 11:08:52.412 272 11749.64 166.13 52472.52 88888.00 2016-09-28 11:08:52.912 272 11749.75 166.05 52472.54 88888.00 2016-09-28 11:08:53.412 272 11749.79 165.96 52472.60 88888.00 2016-09-28 11:08:53.912 272 11749.84 165.93 52472.62 88888.00 2016-09-28 11:08:54.412 272 11749.95 165.94 52472.63 88888.00 2016-09-28 11:08:54.912 272 11750.06 166.02 52472.69 88888.00 2016-09-28 11:08:55.412 272 11750.16 166.07 52472.76 88888.00 2016-09-28 11:08:55.912 272 11750.17 166.21 52472.82 88888.00 2016-09-28 11:08:56.412 272 11750.14 166.31 52472.85 88888.00 2016-09-28 11:08:56.912 272 11750.06 166.39 52472.87 88888.00 2016-09-28 11:08:57.412 272 11749.97 166.39 52472.93 88888.00 2016-09-28 11:08:57.912 272 11749.90 166.32 52473.00 88888.00 2016-09-28 11:08:58.412 272 11749.84 166.31 52472.95 88888.00 2016-09-28 11:08:58.912 272 11749.84 166.23 52472.96 88888.00 2016-09-28 11:08:59.412 272 11749.86 166.13 52472.98 88888.00 2016-09-28 11:08:59.912 272 11749.98 166.04 52472.96 88888.00 2016-09-28 11:09:00.412 272 11750.01 165.96 52472.96 88888.00 2016-09-28 11:09:00.912 272 11750.11 165.96 52473.02 88888.00 2016-09-28 11:09:01.412 272 11750.16 165.99 52473.07 88888.00 2016-09-28 11:09:01.912 272 11750.24 166.02 52473.06 88888.00 2016-09-28 11:09:02.412 272 11750.33 166.06 52473.07 88888.00 2016-09-28 11:09:02.912 272 11750.27 166.15 52473.12 88888.00 2016-09-28 11:09:03.412 272 11750.18 166.21 52473.15 88888.00 2016-09-28 11:09:03.912 272 11750.19 166.28 52473.13 88888.00 2016-09-28 11:09:04.412 272 11750.21 166.33 52473.12 88888.00 2016-09-28 11:09:04.912 272 11750.19 166.42 52473.21 88888.00 2016-09-28 11:09:05.412 272 11750.21 166.49 52473.22 88888.00 2016-09-28 11:09:05.912 272 11750.24 166.54 52473.22 88888.00 2016-09-28 11:09:06.412 272 11750.25 166.58 52473.27 88888.00 2016-09-28 11:09:06.912 272 11750.26 166.62 52473.37 88888.00 2016-09-28 11:09:07.412 272 11750.33 166.65 52473.39 88888.00 2016-09-28 11:09:07.912 272 11750.32 166.59 52473.41 88888.00 2016-09-28 11:09:08.412 272 11750.32 166.49 52473.40 88888.00 2016-09-28 11:09:08.912 272 11750.27 166.35 52473.45 88888.00 2016-09-28 11:09:09.412 272 11750.19 166.28 52473.50 88888.00 2016-09-28 11:09:09.912 272 11750.14 166.24 52473.55 88888.00 2016-09-28 11:09:10.412 272 11750.12 166.16 52473.58 88888.00 2016-09-28 11:09:10.912 272 11750.20 166.16 52473.58 88888.00 2016-09-28 11:09:11.412 272 11750.27 166.16 52473.58 88888.00 2016-09-28 11:09:11.912 272 11750.34 166.14 52473.60 88888.00 2016-09-28 11:09:12.412 272 11750.33 166.13 52473.65 88888.00 2016-09-28 11:09:12.912 272 11750.29 166.11 52473.66 88888.00 2016-09-28 11:09:13.412 272 11750.20 166.03 52473.67 88888.00 2016-09-28 11:09:13.912 272 11750.12 165.95 52473.67 88888.00 2016-09-28 11:09:14.412 272 11750.15 165.91 52473.71 88888.00 2016-09-28 11:09:14.912 272 11750.21 165.82 52473.66 88888.00 2016-09-28 11:09:15.412 272 11750.29 165.86 52473.63 88888.00 2016-09-28 11:09:15.912 272 11750.29 165.95 52473.59 88888.00 2016-09-28 11:09:16.412 272 11750.32 166.00 52473.55 88888.00 2016-09-28 11:09:16.912 272 11750.30 165.95 52473.56 88888.00 2016-09-28 11:09:17.412 272 11750.25 165.91 52473.59 88888.00 2016-09-28 11:09:17.912 272 11750.18 165.84 52473.58 88888.00 2016-09-28 11:09:18.412 272 11750.11 165.77 52473.57 88888.00 2016-09-28 11:09:18.912 272 11750.03 165.67 52473.59 88888.00 2016-09-28 11:09:19.412 272 11750.10 165.61 52473.63 88888.00 2016-09-28 11:09:19.912 272 11750.21 165.56 52473.56 88888.00 2016-09-28 11:09:20.412 272 11750.21 165.58 52473.51 88888.00 2016-09-28 11:09:20.912 272 11750.24 165.61 52473.48 88888.00 2016-09-28 11:09:21.412 272 11750.19 165.55 52473.47 88888.00 2016-09-28 11:09:21.912 272 11750.08 165.47 52473.49 88888.00 2016-09-28 11:09:22.412 272 11749.99 165.32 52473.40 88888.00 2016-09-28 11:09:22.912 272 11749.90 165.10 52473.32 88888.00 2016-09-28 11:09:23.412 272 11749.85 164.98 52473.24 88888.00 2016-09-28 11:09:23.912 272 11749.86 164.79 52473.19 88888.00 2016-09-28 11:09:24.412 272 11749.83 164.62 52473.15 88888.00 2016-09-28 11:09:24.912 272 11749.79 164.50 52473.15 88888.00 2016-09-28 11:09:25.412 272 11749.84 164.38 52473.13 88888.00 2016-09-28 11:09:25.912 272 11749.97 164.30 52473.05 88888.00 2016-09-28 11:09:26.412 272 11750.16 164.26 52472.97 88888.00 2016-09-28 11:09:26.912 272 11750.34 164.29 52472.89 88888.00 2016-09-28 11:09:27.412 272 11750.50 164.35 52472.85 88888.00 2016-09-28 11:09:27.912 272 11750.63 164.38 52472.85 88888.00 2016-09-28 11:09:28.412 272 11750.70 164.40 52472.87 88888.00 2016-09-28 11:09:28.912 272 11750.79 164.42 52472.87 88888.00 2016-09-28 11:09:29.412 272 11750.94 164.45 52472.83 88888.00 2016-09-28 11:09:29.912 272 11751.09 164.56 52472.78 88888.00 2016-09-28 11:09:30.412 272 11751.24 164.69 52472.76 88888.00 2016-09-28 11:09:30.912 272 11751.31 164.80 52472.84 88888.00 2016-09-28 11:09:31.412 272 11751.40 164.86 52472.86 88888.00 2016-09-28 11:09:31.912 272 11751.55 164.91 52472.82 88888.00 2016-09-28 11:09:32.412 272 11751.68 164.95 52472.78 88888.00 2016-09-28 11:09:32.912 272 11751.69 164.99 52472.86 88888.00 2016-09-28 11:09:33.412 272 11751.58 165.10 52472.95 88888.00 2016-09-28 11:09:33.912 272 11751.53 165.14 52472.97 88888.00 2016-09-28 11:09:34.412 272 11751.47 165.14 52473.01 88888.00 2016-09-28 11:09:34.912 272 11751.41 165.10 52472.98 88888.00 2016-09-28 11:09:35.412 272 11751.48 165.05 52472.87 88888.00 2016-09-28 11:09:35.912 272 11751.47 165.00 52472.91 88888.00 2016-09-28 11:09:36.412 272 11751.52 165.00 52472.88 88888.00 2016-09-28 11:09:36.912 272 11751.57 164.98 52472.87 88888.00 2016-09-28 11:09:37.412 272 11751.63 164.95 52472.86 88888.00 2016-09-28 11:09:37.912 272 11751.68 164.99 52472.83 88888.00 2016-09-28 11:09:38.412 272 11751.65 165.12 52472.91 88888.00 2016-09-28 11:09:38.912 272 11751.61 165.20 52473.00 88888.00 2016-09-28 11:09:39.412 272 11751.56 165.27 52473.04 88888.00 2016-09-28 11:09:39.912 272 11751.51 165.41 52473.03 88888.00 2016-09-28 11:09:40.412 272 11751.44 165.52 52473.01 88888.00 2016-09-28 11:09:40.912 272 11751.37 165.56 52473.04 88888.00 2016-09-28 11:09:41.412 272 11751.26 165.56 52473.09 88888.00 2016-09-28 11:09:41.912 272 11751.13 165.58 52473.14 88888.00 2016-09-28 11:09:42.412 272 11751.05 165.60 52473.20 88888.00 2016-09-28 11:09:42.912 272 11750.97 165.64 52473.20 88888.00 2016-09-28 11:09:43.412 272 11750.87 165.70 52473.21 88888.00 2016-09-28 11:09:43.912 272 11750.74 165.63 52473.21 88888.00 2016-09-28 11:09:44.412 272 11750.67 165.51 52473.16 88888.00 2016-09-28 11:09:44.912 272 11750.54 165.46 52473.13 88888.00 2016-09-28 11:09:45.412 272 11750.46 165.47 52473.14 88888.00 2016-09-28 11:09:45.912 272 11750.40 165.42 52473.16 88888.00 2016-09-28 11:09:46.412 272 11750.17 165.39 52473.21 88888.00 2016-09-28 11:09:46.912 272 11750.10 165.35 52473.18 88888.00 2016-09-28 11:09:47.412 272 11750.00 165.24 52473.16 88888.00 2016-09-28 11:09:47.912 272 11750.17 165.12 52472.97 88888.00 2016-09-28 11:09:48.412 272 11750.27 164.99 52472.82 88888.00 2016-09-28 11:09:48.912 272 11750.24 164.88 52472.78 88888.00 2016-09-28 11:09:49.412 272 11750.21 164.76 52472.74 88888.00 2016-09-28 11:09:49.912 272 11750.16 164.60 52472.70 88888.00 2016-09-28 11:09:50.412 272 11750.17 164.42 52472.66 88888.00 2016-09-28 11:09:50.912 272 11750.16 164.27 52472.65 88888.00 2016-09-28 11:09:51.412 272 11750.16 164.15 52472.60 88888.00 2016-09-28 11:09:51.912 272 11750.12 164.09 52472.54 88888.00 2016-09-28 11:09:52.412 272 11750.09 164.09 52472.54 88888.00 2016-09-28 11:09:52.912 272 11750.14 164.16 52472.54 88888.00 2016-09-28 11:09:53.412 272 11750.15 164.28 52472.52 88888.00 2016-09-28 11:09:53.912 272 11750.24 164.38 52472.49 88888.00 2016-09-28 11:09:54.412 272 11750.36 164.39 52472.45 88888.00 2016-09-28 11:09:54.912 272 11750.44 164.44 52472.43 88888.00 2016-09-28 11:09:55.412 272 11750.46 164.50 52472.39 88888.00 2016-09-28 11:09:55.912 272 11750.51 164.61 52472.38 88888.00 2016-09-28 11:09:56.412 272 11750.51 164.78 52472.41 88888.00 2016-09-28 11:09:56.912 272 11750.47 164.78 52472.40 88888.00 2016-09-28 11:09:57.412 272 11750.55 164.70 52472.33 88888.00 2016-09-28 11:09:57.912 272 11750.56 164.62 52472.34 88888.00 2016-09-28 11:09:58.412 272 11750.60 164.51 52472.31 88888.00 2016-09-28 11:09:58.912 272 11750.72 164.41 52472.26 88888.00 2016-09-28 11:09:59.412 272 11750.81 164.31 52472.25 88888.00 2016-09-28 11:09:59.912 272 11750.93 164.13 52472.15 88888.00 2016-09-28 11:10:00.412 272 11751.00 163.98 52472.08 88888.00 2016-09-28 11:10:00.912 272 11751.12 163.86 52472.07 88888.00 2016-09-28 11:10:01.412 272 11751.19 163.79 52472.07 88888.00 2016-09-28 11:10:01.912 272 11751.22 163.74 52472.12 88888.00 2016-09-28 11:10:02.412 272 11751.23 163.71 52472.13 88888.00 2016-09-28 11:10:02.912 272 11751.24 163.67 52472.10 88888.00 2016-09-28 11:10:03.412 272 11751.25 163.62 52472.08 88888.00 2016-09-28 11:10:03.912 272 11751.24 163.58 52472.09 88888.00 2016-09-28 11:10:04.412 272 11751.22 163.55 52472.09 88888.00 2016-09-28 11:10:04.912 272 11751.23 163.41 52472.10 88888.00 2016-09-28 11:10:05.413 272 11751.22 163.30 52472.08 88888.00 2016-09-28 11:10:05.913 272 11751.24 163.24 52472.04 88888.00 2016-09-28 11:10:06.413 272 11751.28 163.18 52471.99 88888.00 2016-09-28 11:10:06.913 272 11751.34 163.15 52471.98 88888.00 2016-09-28 11:10:07.413 272 11751.42 163.08 52471.98 88888.00 2016-09-28 11:10:07.913 272 11751.51 163.12 52471.97 88888.00 2016-09-28 11:10:08.413 272 11751.59 163.14 52471.98 88888.00 2016-09-28 11:10:08.913 272 11751.55 163.18 52472.05 88888.00 2016-09-28 11:10:09.413 272 11751.48 163.19 52472.12 88888.00 2016-09-28 11:10:09.913 272 11751.38 163.16 52472.16 88888.00 2016-09-28 11:10:10.413 272 11751.25 163.16 52472.16 88888.00 2016-09-28 11:10:10.913 272 11751.25 163.11 52472.15 88888.00 2016-09-28 11:10:11.413 272 11751.24 163.05 52472.16 88888.00 2016-09-28 11:10:11.913 272 11751.20 163.06 52472.10 88888.00 2016-09-28 11:10:12.413 272 11751.14 163.20 52472.12 88888.00 2016-09-28 11:10:12.913 272 11751.05 163.32 52472.13 88888.00 2016-09-28 11:10:13.413 272 11750.88 163.44 52472.17 88888.00 2016-09-28 11:10:13.913 272 11750.72 163.49 52472.22 88888.00 2016-09-28 11:10:14.413 272 11750.56 163.45 52472.17 88888.00 2016-09-28 11:10:14.913 272 11750.50 163.41 52472.15 88888.00 2016-09-28 11:10:15.413 272 11750.40 163.35 52472.14 88888.00 2016-09-28 11:10:15.913 272 11750.27 163.26 52472.15 88888.00 2016-09-28 11:10:16.413 272 11750.18 163.16 52472.17 88888.00 2016-09-28 11:10:16.913 272 11750.11 163.09 52472.12 88888.00 2016-09-28 11:10:17.413 272 11750.02 162.99 52472.06 88888.00 2016-09-28 11:10:17.913 272 11749.98 162.92 52471.96 88888.00 2016-09-28 11:10:18.413 272 11749.95 162.89 52471.97 88888.00 2016-09-28 11:10:18.913 272 11749.89 162.90 52471.94 88888.00 2016-09-28 11:10:19.413 272 11749.91 162.82 52471.78 88888.00 2016-09-28 11:10:19.913 272 11749.90 162.79 52471.70 88888.00 2016-09-28 11:10:20.413 272 11749.89 162.71 52471.69 88888.00 2016-09-28 11:10:20.913 272 11749.77 162.64 52471.71 88888.00 2016-09-28 11:10:21.413 272 11749.80 162.61 52471.65 88888.00 2016-09-28 11:10:21.913 272 11749.93 162.52 52471.55 88888.00 2016-09-28 11:10:22.413 272 11750.07 162.45 52471.48 88888.00 2016-09-28 11:10:22.913 272 11750.26 162.36 52471.50 88888.00 2016-09-28 11:10:23.413 272 11750.52 162.28 52471.44 88888.00 2016-09-28 11:10:23.913 272 11750.73 162.28 52471.40 88888.00 2016-09-28 11:10:24.413 272 11750.88 162.31 52471.35 88888.00 2016-09-28 11:10:24.913 272 11750.98 162.34 52471.30 88888.00 2016-09-28 11:10:25.413 272 11751.09 162.38 52471.31 88888.00 2016-09-28 11:10:25.913 272 11751.16 162.47 52471.26 88888.00 2016-09-28 11:10:26.413 272 11751.22 162.51 52471.21 88888.00 2016-09-28 11:10:26.913 272 11751.19 162.51 52471.21 88888.00 2016-09-28 11:10:27.413 272 11751.09 162.50 52471.24 88888.00 2016-09-28 11:10:27.913 272 11751.13 162.39 52471.19 88888.00 2016-09-28 11:10:28.413 272 11751.14 162.37 52471.12 88888.00 2016-09-28 11:10:28.913 272 11751.06 162.35 52471.08 88888.00 2016-09-28 11:10:29.413 272 11751.06 162.22 52471.06 88888.00 2016-09-28 11:10:29.913 272 11751.12 162.14 52471.03 88888.00 2016-09-28 11:10:30.413 272 11751.16 162.07 52471.02 88888.00 2016-09-28 11:10:30.913 272 11751.19 161.95 52471.02 88888.00 2016-09-28 11:10:31.413 272 11751.24 161.86 52471.02 88888.00 2016-09-28 11:10:31.913 272 11751.30 161.81 52471.00 88888.00 2016-09-28 11:10:32.413 272 11751.30 161.83 52471.00 88888.00 2016-09-28 11:10:32.913 272 11751.25 161.92 52471.00 88888.00 2016-09-28 11:10:33.413 272 11751.20 161.98 52471.00 88888.00 2016-09-28 11:10:33.913 272 11751.07 162.02 52471.02 88888.00 2016-09-28 11:10:34.413 272 11750.97 161.99 52471.00 88888.00 2016-09-28 11:10:34.913 272 11750.81 161.90 52471.03 88888.00 2016-09-28 11:10:35.413 272 11750.70 161.83 52471.00 88888.00 2016-09-28 11:10:35.913 272 11750.64 161.69 52470.93 88888.00 2016-09-28 11:10:36.413 272 11750.59 161.56 52470.90 88888.00 2016-09-28 11:10:36.913 272 11750.53 161.40 52470.85 88888.00 2016-09-28 11:10:37.413 272 11750.44 161.31 52470.82 88888.00 2016-09-28 11:10:37.913 272 11750.40 161.31 52470.87 88888.00 2016-09-28 11:10:38.413 272 11750.47 161.32 52470.85 88888.00 2016-09-28 11:10:38.913 272 11750.67 161.36 52470.73 88888.00 2016-09-28 11:10:39.413 272 11750.84 161.36 52470.60 88888.00 2016-09-28 11:10:39.913 272 11750.89 161.41 52470.58 88888.00 2016-09-28 11:10:40.413 272 11750.87 161.46 52470.57 88888.00 2016-09-28 11:10:40.913 272 11750.87 161.42 52470.55 88888.00 2016-09-28 11:10:41.413 272 11750.86 161.37 52470.53 88888.00 2016-09-28 11:10:41.913 272 11750.89 161.30 52470.53 88888.00 2016-09-28 11:10:42.413 272 11750.96 161.15 52470.45 88888.00 2016-09-28 11:10:42.913 272 11751.02 161.06 52470.37 88888.00 2016-09-28 11:10:43.413 272 11751.06 161.05 52470.33 88888.00 2016-09-28 11:10:43.913 272 11751.12 161.08 52470.30 88888.00 2016-09-28 11:10:44.413 272 11751.20 161.08 52470.27 88888.00 2016-09-28 11:10:44.913 272 11751.30 161.12 52470.19 88888.00 2016-09-28 11:10:45.413 272 11751.37 161.22 52470.15 88888.00 2016-09-28 11:10:45.913 272 11751.40 161.36 52470.21 88888.00 2016-09-28 11:10:46.413 272 11751.38 161.49 52470.22 88888.00 2016-09-28 11:10:46.913 272 11751.38 161.59 52470.21 88888.00 2016-09-28 11:10:47.413 272 11751.33 161.54 52470.18 88888.00 2016-09-28 11:10:47.913 272 11751.26 161.49 52470.16 88888.00 2016-09-28 11:10:48.413 272 11751.20 161.45 52470.15 88888.00 2016-09-28 11:10:48.913 272 11751.11 161.37 52470.18 88888.00 2016-09-28 11:10:49.413 272 11751.02 161.34 52470.18 88888.00 2016-09-28 11:10:49.913 272 11750.98 161.28 52470.18 88888.00 2016-09-28 11:10:50.413 272 11750.95 161.26 52470.18 88888.00 2016-09-28 11:10:50.913 272 11750.95 161.28 52470.22 88888.00 2016-09-28 11:10:51.413 272 11750.97 161.29 52470.24 88888.00 2016-09-28 11:10:51.913 272 11750.97 161.26 52470.25 88888.00 2016-09-28 11:10:52.413 272 11750.96 161.26 52470.27 88888.00 2016-09-28 11:10:52.913 272 11750.97 161.31 52470.27 88888.00 2016-09-28 11:10:53.413 272 11750.98 161.36 52470.30 88888.00 2016-09-28 11:10:53.913 272 11751.04 161.39 52470.32 88888.00 2016-09-28 11:10:54.413 272 11751.04 161.51 52470.37 88888.00 2016-09-28 11:10:54.913 272 11751.13 161.59 52470.37 88888.00 2016-09-28 11:10:55.413 272 11751.24 161.69 52470.38 88888.00 2016-09-28 11:10:55.913 272 11751.32 161.85 52470.43 88888.00 2016-09-28 11:10:56.413 272 11751.33 161.97 52470.51 88888.00 2016-09-28 11:10:56.913 272 11751.33 162.06 52470.55 88888.00 2016-09-28 11:10:57.413 272 11751.26 162.10 52470.55 88888.00 2016-09-28 11:10:57.913 272 11751.20 162.19 52470.59 88888.00 2016-09-28 11:10:58.413 272 11751.11 162.22 52470.65 88888.00 2016-09-28 11:10:58.913 272 11751.00 162.22 52470.67 88888.00 2016-09-28 11:10:59.413 272 11750.89 162.19 52470.66 88888.00 2016-09-28 11:10:59.913 272 11750.89 162.14 52470.62 88888.00 2016-09-28 11:11:00.413 272 11750.88 162.07 52470.62 88888.00 2016-09-28 11:11:00.913 272 11750.98 161.98 52470.54 88888.00 2016-09-28 11:11:01.413 272 11751.04 161.86 52470.47 88888.00 2016-09-28 11:11:01.913 272 11751.09 161.76 52470.49 88888.00 2016-09-28 11:11:02.413 272 11751.12 161.69 52470.53 88888.00 2016-09-28 11:11:02.913 272 11751.11 161.70 52470.57 88888.00 2016-09-28 11:11:03.413 272 11751.07 161.68 52470.66 88888.00 2016-09-28 11:11:03.913 272 11751.15 161.73 52470.66 88888.00 2016-09-28 11:11:04.413 272 11751.33 161.74 52470.59 88888.00 2016-09-28 11:11:04.913 272 11751.41 161.74 52470.53 88888.00 2016-09-28 11:11:05.413 272 11751.46 161.71 52470.50 88888.00 2016-09-28 11:11:05.913 272 11751.47 161.68 52470.51 88888.00 2016-09-28 11:11:06.413 272 11751.42 161.63 52470.55 88888.00 2016-09-28 11:11:06.913 272 11751.38 161.60 52470.56 88888.00 2016-09-28 11:11:07.413 272 11751.31 161.64 52470.56 88888.00 2016-09-28 11:11:07.913 272 11751.20 161.65 52470.58 88888.00 2016-09-28 11:11:08.413 272 11751.08 161.68 52470.59 88888.00 2016-09-28 11:11:08.913 272 11751.00 161.68 52470.62 88888.00 2016-09-28 11:11:09.413 272 11750.91 161.71 52470.64 88888.00 2016-09-28 11:11:09.913 272 11750.86 161.73 52470.66 88888.00 2016-09-28 11:11:10.413 272 11750.84 161.73 52470.67 88888.00 2016-09-28 11:11:10.913 272 11750.79 161.74 52470.72 88888.00 2016-09-28 11:11:11.413 272 11750.81 161.76 52470.72 88888.00 2016-09-28 11:11:11.913 272 11750.82 161.78 52470.75 88888.00 2016-09-28 11:11:12.413 272 11750.86 161.83 52470.81 88888.00 2016-09-28 11:11:12.913 272 11750.97 161.81 52470.80 88888.00 2016-09-28 11:11:13.413 272 11751.06 161.81 52470.80 88888.00 2016-09-28 11:11:13.913 272 11751.14 161.81 52470.76 88888.00 2016-09-28 11:11:14.413 272 11751.21 161.83 52470.75 88888.00 2016-09-28 11:11:14.913 272 11751.16 161.83 52470.84 88888.00 2016-09-28 11:11:15.413 272 11751.16 161.79 52470.84 88888.00 2016-09-28 11:11:15.913 272 11751.29 161.74 52470.75 88888.00 2016-09-28 11:11:16.413 272 11751.35 161.68 52470.68 88888.00 2016-09-28 11:11:16.913 272 11751.32 161.60 52470.65 88888.00 2016-09-28 11:11:17.413 272 11751.20 161.58 52470.64 88888.00 2016-09-28 11:11:17.913 272 11751.14 161.53 52470.67 88888.00 2016-09-28 11:11:18.413 272 11751.02 161.54 52470.68 88888.00 2016-09-28 11:11:18.913 272 11750.94 161.48 52470.68 88888.00 2016-09-28 11:11:19.413 272 11750.91 161.37 52470.63 88888.00 2016-09-28 11:11:19.913 272 11750.86 161.28 52470.63 88888.00 2016-09-28 11:11:20.413 272 11750.79 161.24 52470.62 88888.00 2016-09-28 11:11:20.913 272 11750.79 161.18 52470.65 88888.00 2016-09-28 11:11:21.413 272 11750.82 161.11 52470.62 88888.00 2016-09-28 11:11:21.913 272 11750.85 161.01 52470.57 88888.00 2016-09-28 11:11:22.413 272 11750.89 160.96 52470.51 88888.00 2016-09-28 11:11:22.913 272 11750.99 160.91 52470.48 88888.00 2016-09-28 11:11:23.413 272 11751.17 160.88 52470.45 88888.00 2016-09-28 11:11:23.913 272 11751.31 160.88 52470.47 88888.00 2016-09-28 11:11:24.413 272 11751.44 160.92 52470.49 88888.00 2016-09-28 11:11:24.913 272 11751.56 160.97 52470.49 88888.00 2016-09-28 11:11:25.413 272 11751.63 161.03 52470.49 88888.00 2016-09-28 11:11:25.913 272 11751.64 161.13 52470.49 88888.00 2016-09-28 11:11:26.413 272 11751.69 161.12 52470.45 88888.00 2016-09-28 11:11:26.913 272 11751.78 161.12 52470.48 88888.00 2016-09-28 11:11:27.413 272 11751.91 161.08 52470.48 88888.00 2016-09-28 11:11:27.913 272 11751.98 161.12 52470.47 88888.00 2016-09-28 11:11:28.413 272 11751.96 161.08 52470.51 88888.00 2016-09-28 11:11:28.913 272 11751.93 161.03 52470.49 88888.00 2016-09-28 11:11:29.413 272 11751.94 161.03 52470.47 88888.00 2016-09-28 11:11:29.913 272 11751.99 161.08 52470.48 88888.00 2016-09-28 11:11:30.413 272 11752.03 161.12 52470.48 88888.00 2016-09-28 11:11:30.913 272 11752.04 161.24 52470.54 88888.00 2016-09-28 11:11:31.413 272 11752.05 161.24 52470.59 88888.00 2016-09-28 11:11:31.913 272 11752.14 161.13 52470.55 88888.00 2016-09-28 11:11:32.413 272 11752.29 161.06 52470.51 88888.00 2016-09-28 11:11:32.913 272 11752.22 161.02 52470.65 88888.00 2016-09-28 11:11:33.413 272 11752.10 161.02 52470.81 88888.00 2016-09-28 11:11:33.913 272 11752.10 161.01 52470.84 88888.00 2016-09-28 11:11:34.413 272 11752.08 160.96 52470.83 88888.00 2016-09-28 11:11:34.913 272 11751.98 160.87 52470.86 88888.00 2016-09-28 11:11:35.413 272 11751.87 160.80 52470.89 88888.00 2016-09-28 11:11:35.913 272 11751.81 160.81 52470.86 88888.00 2016-09-28 11:11:36.413 272 11751.76 160.82 52470.80 88888.00 2016-09-28 11:11:36.913 272 11751.75 160.87 52470.78 88888.00 2016-09-28 11:11:37.413 272 11751.69 160.90 52470.83 88888.00 2016-09-28 11:11:37.913 272 11751.69 160.92 52470.83 88888.00 2016-09-28 11:11:38.413 272 11751.72 160.91 52470.76 88888.00 2016-09-28 11:11:38.913 272 11751.70 160.91 52470.78 88888.00 2016-09-28 11:11:39.413 272 11751.68 160.93 52470.84 88888.00 2016-09-28 11:11:39.913 272 11751.73 160.95 52470.87 88888.00 2016-09-28 11:11:40.413 272 11751.72 161.01 52470.86 88888.00 2016-09-28 11:11:40.913 272 11751.72 161.00 52470.87 88888.00 2016-09-28 11:11:41.413 272 11751.58 160.96 52470.91 88888.00 2016-09-28 11:11:41.913 272 11751.56 160.96 52470.90 88888.00 2016-09-28 11:11:42.413 272 11751.58 160.95 52470.90 88888.00 2016-09-28 11:11:42.913 272 11751.60 160.95 52470.93 88888.00 2016-09-28 11:11:43.413 272 11751.72 160.91 52470.92 88888.00 2016-09-28 11:11:43.913 272 11751.79 160.98 52470.94 88888.00 2016-09-28 11:11:44.413 272 11751.82 161.12 52470.99 88888.00 2016-09-28 11:11:44.913 272 11751.79 161.22 52471.02 88888.00 2016-09-28 11:11:45.413 272 11751.72 161.30 52471.08 88888.00 2016-09-28 11:11:45.913 272 11751.65 161.39 52471.13 88888.00 2016-09-28 11:11:46.413 272 11751.66 161.41 52471.11 88888.00 2016-09-28 11:11:46.913 272 11751.69 161.37 52471.11 88888.00 2016-09-28 11:11:47.413 272 11751.76 161.31 52471.13 88888.00 2016-09-28 11:11:47.913 272 11751.85 161.22 52471.15 88888.00 2016-09-28 11:11:48.413 272 11751.91 161.16 52471.11 88888.00 2016-09-28 11:11:48.913 272 11751.96 161.05 52471.11 88888.00 2016-09-28 11:11:49.413 272 11752.02 160.99 52471.17 88888.00 2016-09-28 11:11:49.913 272 11752.05 160.97 52471.18 88888.00 2016-09-28 11:11:50.413 272 11752.16 160.92 52471.22 88888.00 2016-09-28 11:11:50.913 272 11752.33 160.91 52471.21 88888.00 2016-09-28 11:11:51.413 272 11752.53 161.01 52471.24 88888.00 2016-09-28 11:11:51.913 272 11752.72 161.06 52471.27 88888.00 2016-09-28 11:11:52.413 272 11752.83 161.15 52471.26 88888.00 2016-09-28 11:11:52.913 272 11752.93 161.31 52471.28 88888.00 2016-09-28 11:11:53.413 272 11752.97 161.44 52471.28 88888.00 2016-09-28 11:11:53.913 272 11752.98 161.51 52471.31 88888.00 2016-09-28 11:11:54.413 272 11752.96 161.53 52471.34 88888.00 2016-09-28 11:11:54.913 272 11752.95 161.48 52471.34 88888.00 2016-09-28 11:11:55.413 272 11752.93 161.45 52471.35 88888.00 2016-09-28 11:11:55.913 272 11752.96 161.39 52471.36 88888.00 2016-09-28 11:11:56.413 272 11752.97 161.37 52471.37 88888.00 2016-09-28 11:11:56.913 272 11752.98 161.30 52471.43 88888.00 2016-09-28 11:11:57.413 272 11753.01 161.28 52471.46 88888.00 2016-09-28 11:11:57.913 272 11752.99 161.30 52471.45 88888.00 2016-09-28 11:11:58.413 272 11752.99 161.30 52471.48 88888.00 2016-09-28 11:11:58.913 272 11753.06 161.30 52471.51 88888.00 2016-09-28 11:11:59.413 272 11753.10 161.41 52471.52 88888.00 2016-09-28 11:11:59.913 272 11753.16 161.51 52471.53 88888.00 2016-09-28 11:12:00.413 272 11753.23 161.57 52471.55 88888.00 2016-09-28 11:12:00.913 272 11753.32 161.60 52471.57 88888.00 2016-09-28 11:12:01.413 272 11753.41 161.59 52471.61 88888.00 2016-09-28 11:12:01.913 272 11753.50 161.58 52471.62 88888.00 2016-09-28 11:12:02.413 272 11753.61 161.53 52471.62 88888.00 2016-09-28 11:12:02.913 272 11753.67 161.49 52471.64 88888.00 2016-09-28 11:12:03.413 272 11753.77 161.49 52471.57 88888.00 2016-09-28 11:12:03.913 272 11753.91 161.45 52471.52 88888.00 2016-09-28 11:12:04.413 272 11754.06 161.44 52471.51 88888.00 2016-09-28 11:12:04.913 272 11754.20 161.48 52471.50 88888.00 2016-09-28 11:12:05.413 272 11754.26 161.56 52471.55 88888.00 2016-09-28 11:12:05.913 272 11754.31 161.64 52471.54 88888.00 2016-09-28 11:12:06.413 272 11754.33 161.70 52471.51 88888.00 2016-09-28 11:12:06.913 272 11754.32 161.75 52471.50 88888.00 2016-09-28 11:12:07.413 272 11754.31 161.75 52471.53 88888.00 2016-09-28 11:12:07.913 272 11754.37 161.75 52471.52 88888.00 2016-09-28 11:12:08.413 272 11754.37 161.71 52471.51 88888.00 2016-09-28 11:12:08.913 272 11754.33 161.65 52471.48 88888.00 2016-09-28 11:12:09.413 272 11754.37 161.64 52471.48 88888.00 2016-09-28 11:12:09.913 272 11754.44 161.63 52471.52 88888.00 2016-09-28 11:12:10.413 272 11754.50 161.70 52471.55 88888.00 2016-09-28 11:12:10.913 272 11754.51 161.80 52471.61 88888.00 2016-09-28 11:12:11.413 272 11754.49 161.85 52471.61 88888.00 2016-09-28 11:12:11.913 272 11754.45 161.85 52471.71 88888.00 2016-09-28 11:12:12.413 272 11754.37 161.89 52471.77 88888.00 2016-09-28 11:12:12.913 272 11754.28 161.84 52471.80 88888.00 2016-09-28 11:12:13.413 272 11754.14 161.77 52471.81 88888.00 2016-09-28 11:12:13.913 272 11754.11 161.73 52471.82 88888.00 2016-09-28 11:12:14.413 272 11754.10 161.60 52471.83 88888.00 2016-09-28 11:12:14.913 272 11754.09 161.54 52471.87 88888.00 2016-09-28 11:12:15.413 272 11754.12 161.50 52471.88 88888.00 2016-09-28 11:12:15.913 272 11754.18 161.49 52471.84 88888.00 2016-09-28 11:12:16.413 272 11754.15 161.48 52471.89 88888.00 2016-09-28 11:12:16.913 272 11754.15 161.54 52471.96 88888.00 2016-09-28 11:12:17.413 272 11754.21 161.56 52472.06 88888.00 2016-09-28 11:12:17.913 272 11754.22 161.63 52472.13 88888.00 2016-09-28 11:12:18.413 272 11754.28 161.67 52472.16 88888.00 2016-09-28 11:12:18.913 272 11754.33 161.71 52472.18 88888.00 2016-09-28 11:12:19.413 272 11754.41 161.77 52472.22 88888.00 2016-09-28 11:12:19.913 272 11754.40 161.84 52472.24 88888.00 2016-09-28 11:12:20.413 272 11754.33 161.81 52472.26 88888.00 2016-09-28 11:12:20.913 272 11754.24 161.84 52472.32 88888.00 2016-09-28 11:12:21.413 272 11754.13 161.79 52472.35 88888.00 2016-09-28 11:12:21.913 272 11754.09 161.70 52472.35 88888.00 2016-09-28 11:12:22.413 272 11754.11 161.65 52472.39 88888.00 2016-09-28 11:12:22.913 272 11754.11 161.51 52472.35 88888.00 2016-09-28 11:12:23.413 272 11754.12 161.39 52472.28 88888.00 2016-09-28 11:12:23.913 272 11754.18 161.27 52472.27 88888.00 2016-09-28 11:12:24.413 272 11754.26 161.24 52472.24 88888.00 2016-09-28 11:12:24.913 272 11754.32 161.21 52472.23 88888.00 2016-09-28 11:12:25.413 272 11754.41 161.21 52472.22 88888.00 2016-09-28 11:12:25.913 272 11754.53 161.25 52472.21 88888.00 2016-09-28 11:12:26.413 272 11754.63 161.28 52472.19 88888.00 2016-09-28 11:12:26.913 272 11754.76 161.39 52472.17 88888.00 2016-09-28 11:12:27.413 272 11754.89 161.41 52472.18 88888.00 2016-09-28 11:12:27.913 272 11755.00 161.44 52472.22 88888.00 2016-09-28 11:12:28.413 272 11755.09 161.45 52472.19 88888.00 2016-09-28 11:12:28.913 272 11755.12 161.42 52472.21 88888.00 2016-09-28 11:12:29.404 272 11755.12 161.44 52472.24 88888.00 2016-09-28 11:12:29.904 272 11755.10 161.38 52472.25 88888.00 2016-09-28 11:12:30.404 272 11755.08 161.31 52472.27 88888.00 2016-09-28 11:12:30.904 272 11755.01 161.25 52472.32 88888.00 2016-09-28 11:12:31.404 272 11755.01 161.16 52472.27 88888.00 2016-09-28 11:12:31.904 272 11755.03 161.03 52472.27 88888.00 2016-09-28 11:12:32.404 272 11755.10 160.98 52472.26 88888.00 2016-09-28 11:12:32.904 272 11755.15 161.01 52472.32 88888.00 2016-09-28 11:12:33.404 272 11755.20 161.05 52472.32 88888.00 2016-09-28 11:12:33.904 272 11755.28 161.07 52472.34 88888.00 2016-09-28 11:12:34.404 272 11755.35 161.07 52472.36 88888.00 2016-09-28 11:12:34.904 272 11755.38 161.12 52472.38 88888.00 2016-09-28 11:12:35.404 272 11755.44 161.08 52472.36 88888.00 2016-09-28 11:12:35.904 272 11755.47 160.99 52472.40 88888.00 2016-09-28 11:12:36.404 272 11755.52 160.95 52472.47 88888.00 2016-09-28 11:12:36.904 272 11755.58 160.98 52472.49 88888.00 2016-09-28 11:12:37.404 272 11755.62 161.08 52472.53 88888.00 2016-09-28 11:12:37.904 272 11755.65 161.21 52472.59 88888.00 2016-09-28 11:12:38.404 272 11755.62 161.29 52472.65 88888.00 2016-09-28 11:12:38.904 272 11755.60 161.36 52472.68 88888.00 2016-09-28 11:12:39.404 272 11755.53 161.41 52472.71 88888.00 2016-09-28 11:12:39.904 272 11755.53 161.44 52472.75 88888.00 2016-09-28 11:12:40.404 272 11755.52 161.45 52472.71 88888.00 2016-09-28 11:12:40.904 272 11755.46 161.40 52472.75 88888.00 2016-09-28 11:12:41.404 272 11755.36 161.37 52472.82 88888.00 2016-09-28 11:12:41.904 272 11755.21 161.31 52472.86 88888.00 2016-09-28 11:12:42.404 272 11755.12 161.24 52472.89 88888.00 2016-09-28 11:12:42.904 272 11755.11 161.11 52472.88 88888.00 2016-09-28 11:12:43.404 272 11755.14 161.02 52472.80 88888.00 2016-09-28 11:12:43.904 272 11755.15 160.99 52472.76 88888.00 2016-09-28 11:12:44.404 272 11755.12 160.96 52472.77 88888.00 2016-09-28 11:12:44.904 272 11755.11 160.88 52472.77 88888.00 2016-09-28 11:12:45.404 272 11755.08 160.77 52472.72 88888.00 2016-09-28 11:12:45.904 272 11755.01 160.66 52472.70 88888.00 2016-09-28 11:12:46.404 272 11755.00 160.61 52472.67 88888.00 2016-09-28 11:12:46.904 272 11755.01 160.54 52472.63 88888.00 2016-09-28 11:12:47.404 272 11755.06 160.50 52472.60 88888.00 2016-09-28 11:12:47.904 272 11755.09 160.47 52472.57 88888.00 2016-09-28 11:12:48.404 272 11755.12 160.41 52472.52 88888.00 2016-09-28 11:12:48.904 272 11755.19 160.41 52472.48 88888.00 2016-09-28 11:12:49.404 272 11755.27 160.43 52472.45 88888.00 2016-09-28 11:12:49.904 272 11755.28 160.42 52472.47 88888.00 2016-09-28 11:12:50.404 272 11755.34 160.45 52472.47 88888.00 2016-09-28 11:12:50.904 272 11755.41 160.50 52472.44 88888.00 2016-09-28 11:12:51.404 272 11755.53 160.57 52472.38 88888.00 2016-09-28 11:12:51.904 272 11755.64 160.62 52472.39 88888.00 2016-09-28 11:12:52.404 272 11755.82 160.68 52472.38 88888.00 2016-09-28 11:12:52.904 272 11755.93 160.73 52472.39 88888.00 2016-09-28 11:12:53.404 272 11755.96 160.79 52472.38 88888.00 2016-09-28 11:12:53.904 272 11756.05 160.80 52472.32 88888.00 2016-09-28 11:12:54.404 272 11756.13 160.80 52472.31 88888.00 2016-09-28 11:12:54.904 272 11756.21 160.81 52472.39 88888.00 2016-09-28 11:12:55.404 272 11756.22 160.78 52472.42 88888.00 2016-09-28 11:12:55.904 272 11756.24 160.78 52472.40 88888.00 2016-09-28 11:12:56.404 272 11756.21 160.82 52472.38 88888.00 2016-09-28 11:12:56.904 272 11756.15 160.87 52472.35 88888.00 2016-09-28 11:12:57.404 272 11756.11 160.88 52472.40 88888.00 2016-09-28 11:12:57.904 272 11756.07 160.86 52472.44 88888.00 2016-09-28 11:12:58.404 272 11756.02 160.81 52472.44 88888.00 2016-09-28 11:12:58.904 272 11756.06 160.72 52472.45 88888.00 2016-09-28 11:12:59.404 272 11756.11 160.69 52472.49 88888.00 2016-09-28 11:12:59.904 272 11756.21 160.66 52472.49 88888.00 2016-09-28 11:13:00.404 272 11756.34 160.63 52472.48 88888.00 2016-09-28 11:13:00.904 272 11756.46 160.63 52472.45 88888.00 2016-09-28 11:13:01.404 272 11756.47 160.61 52472.49 88888.00 2016-09-28 11:13:01.904 272 11756.49 160.53 52472.49 88888.00 2016-09-28 11:13:02.404 272 11756.47 160.42 52472.47 88888.00 2016-09-28 11:13:02.904 272 11756.44 160.34 52472.49 88888.00 2016-09-28 11:13:03.404 272 11756.40 160.38 52472.54 88888.00 2016-09-28 11:13:03.904 272 11756.32 160.37 52472.56 88888.00 2016-09-28 11:13:04.404 272 11756.26 160.30 52472.57 88888.00 2016-09-28 11:13:04.904 272 11756.30 160.25 52472.56 88888.00 2016-09-28 11:13:05.404 272 11756.37 160.22 52472.54 88888.00 2016-09-28 11:13:05.904 272 11756.49 160.21 52472.54 88888.00 2016-09-28 11:13:06.404 272 11756.59 160.25 52472.53 88888.00 2016-09-28 11:13:06.904 272 11756.70 160.32 52472.52 88888.00 2016-09-28 11:13:07.404 272 11756.76 160.41 52472.53 88888.00 2016-09-28 11:13:07.904 272 11756.85 160.50 52472.58 88888.00 2016-09-28 11:13:08.404 272 11756.93 160.55 52472.61 88888.00 2016-09-28 11:13:08.904 272 11756.98 160.70 52472.66 88888.00 2016-09-28 11:13:09.404 272 11756.96 160.79 52472.70 88888.00 2016-09-28 11:13:09.904 272 11756.91 160.88 52472.72 88888.00 2016-09-28 11:13:10.404 272 11756.86 160.98 52472.76 88888.00 2016-09-28 11:13:10.904 272 11756.72 160.96 52472.82 88888.00 2016-09-28 11:13:11.404 272 11756.67 160.91 52472.82 88888.00 2016-09-28 11:13:11.904 272 11756.61 160.90 52472.83 88888.00 2016-09-28 11:13:12.404 272 11756.55 160.89 52472.83 88888.00 2016-09-28 11:13:12.904 272 11756.48 160.98 52472.78 88888.00 2016-09-28 11:13:13.404 272 11756.50 161.06 52472.79 88888.00 2016-09-28 11:13:13.904 272 11756.55 161.18 52472.91 88888.00 2016-09-28 11:13:14.404 272 11756.59 161.28 52472.95 88888.00 2016-09-28 11:13:14.904 272 11756.65 161.29 52472.96 88888.00 2016-09-28 11:13:15.404 272 11756.64 161.37 52472.97 88888.00 2016-09-28 11:13:15.904 272 11756.64 161.40 52472.96 88888.00 2016-09-28 11:13:16.404 272 11756.65 161.38 52472.96 88888.00 2016-09-28 11:13:16.904 272 11756.65 161.39 52473.00 88888.00 2016-09-28 11:13:17.404 272 11756.60 161.39 52473.00 88888.00 2016-09-28 11:13:17.904 272 11756.58 161.36 52472.96 88888.00 2016-09-28 11:13:18.404 272 11756.55 161.31 52472.96 88888.00 2016-09-28 11:13:18.904 272 11756.46 161.25 52472.94 88888.00 2016-09-28 11:13:19.404 272 11756.39 161.21 52472.95 88888.00 2016-09-28 11:13:19.904 272 11756.31 161.20 52472.97 88888.00 2016-09-28 11:13:20.404 272 11756.26 161.18 52472.98 88888.00 2016-09-28 11:13:20.904 272 11756.34 161.15 52472.96 88888.00 2016-09-28 11:13:21.404 272 11756.35 161.15 52472.94 88888.00 2016-09-28 11:13:21.904 272 11756.35 161.19 52472.94 88888.00 2016-09-28 11:13:22.404 272 11756.32 161.20 52473.02 88888.00 2016-09-28 11:13:22.904 272 11756.31 161.22 52473.05 88888.00 2016-09-28 11:13:23.404 272 11756.30 161.31 52473.06 88888.00 2016-09-28 11:13:23.904 272 11756.23 161.35 52473.13 88888.00 2016-09-28 11:13:24.404 272 11756.17 161.38 52473.19 88888.00 2016-09-28 11:13:24.904 272 11756.14 161.39 52473.20 88888.00 2016-09-28 11:13:25.404 272 11756.12 161.40 52473.21 88888.00 2016-09-28 11:13:25.904 272 11756.07 161.41 52473.21 88888.00 2016-09-28 11:13:26.404 272 11755.99 161.39 52473.25 88888.00 2016-09-28 11:13:26.904 272 11755.94 161.31 52473.21 88888.00 2016-09-28 11:13:27.404 272 11755.87 161.26 52473.20 88888.00 2016-09-28 11:13:27.904 272 11755.84 161.22 52473.24 88888.00 2016-09-28 11:13:28.404 272 11755.72 161.20 52473.32 88888.00 2016-09-28 11:13:28.904 272 11755.64 161.19 52473.37 88888.00 2016-09-28 11:13:29.404 272 11755.68 161.10 52473.37 88888.00 2016-09-28 11:13:29.904 272 11755.76 161.10 52473.37 88888.00 2016-09-28 11:13:30.404 272 11755.84 161.11 52473.33 88888.00 2016-09-28 11:13:30.904 272 11755.90 161.16 52473.30 88888.00 2016-09-28 11:13:31.404 272 11755.94 161.17 52473.29 88888.00 2016-09-28 11:13:31.904 272 11755.89 161.20 52473.30 88888.00 2016-09-28 11:13:32.404 272 11755.81 161.25 52473.28 88888.00 2016-09-28 11:13:32.904 272 11755.79 161.30 52473.29 88888.00 2016-09-28 11:13:33.404 272 11755.69 161.38 52473.32 88888.00 2016-09-28 11:13:33.904 272 11755.62 161.34 52473.35 88888.00 2016-09-28 11:13:34.404 272 11755.58 161.28 52473.37 88888.00 2016-09-28 11:13:34.904 272 11755.60 161.20 52473.32 88888.00 2016-09-28 11:13:35.404 272 11755.58 161.10 52473.30 88888.00 2016-09-28 11:13:35.904 272 11755.59 160.97 52473.29 88888.00 2016-09-28 11:13:36.404 272 11755.60 160.88 52473.28 88888.00 2016-09-28 11:13:36.904 272 11755.56 160.76 52473.28 88888.00 2016-09-28 11:13:37.404 272 11755.50 160.63 52473.28 88888.00 2016-09-28 11:13:37.904 272 11755.46 160.54 52473.28 88888.00 2016-09-28 11:13:38.404 272 11755.46 160.39 52473.28 88888.00 2016-09-28 11:13:38.904 272 11755.52 160.33 52473.22 88888.00 2016-09-28 11:13:39.404 272 11755.50 160.34 52473.24 88888.00 2016-09-28 11:13:39.904 272 11755.46 160.38 52473.28 88888.00 2016-09-28 11:13:40.404 272 11755.44 160.37 52473.28 88888.00 2016-09-28 11:13:40.904 272 11755.45 160.34 52473.22 88888.00 2016-09-28 11:13:41.404 272 11755.44 160.33 52473.20 88888.00 2016-09-28 11:13:41.904 272 11755.34 160.29 52473.24 88888.00 2016-09-28 11:13:42.404 272 11755.24 160.29 52473.30 88888.00 2016-09-28 11:13:42.904 272 11755.21 160.24 52473.33 88888.00 2016-09-28 11:13:43.404 272 11755.15 160.18 52473.36 88888.00 2016-09-28 11:13:43.904 272 11755.15 160.12 52473.30 88888.00 2016-09-28 11:13:44.404 272 11755.18 160.10 52473.29 88888.00 2016-09-28 11:13:44.904 272 11755.25 160.11 52473.32 88888.00 2016-09-28 11:13:45.404 272 11755.34 160.18 52473.35 88888.00 2016-09-28 11:13:45.904 272 11755.41 160.23 52473.32 88888.00 2016-09-28 11:13:46.404 272 11755.45 160.32 52473.28 88888.00 2016-09-28 11:13:46.904 272 11755.45 160.37 52473.23 88888.00 2016-09-28 11:13:47.404 272 11755.42 160.38 52473.23 88888.00 2016-09-28 11:13:47.904 272 11755.36 160.39 52473.28 88888.00 2016-09-28 11:13:48.404 272 11755.27 160.41 52473.29 88888.00 2016-09-28 11:13:48.904 272 11755.15 160.43 52473.32 88888.00 2016-09-28 11:13:49.404 272 11755.06 160.42 52473.35 88888.00 2016-09-28 11:13:49.904 272 11755.00 160.38 52473.36 88888.00 2016-09-28 11:13:50.404 272 11754.98 160.32 52473.33 88888.00 2016-09-28 11:13:50.904 272 11754.99 160.30 52473.29 88888.00 2016-09-28 11:13:51.404 272 11755.00 160.28 52473.29 88888.00 2016-09-28 11:13:51.904 272 11755.03 160.22 52473.29 88888.00 2016-09-28 11:13:52.404 272 11755.09 160.24 52473.30 88888.00 2016-09-28 11:13:52.904 272 11755.23 160.28 52473.25 88888.00 2016-09-28 11:13:53.404 272 11755.40 160.27 52473.22 88888.00 2016-09-28 11:13:53.904 272 11755.59 160.29 52473.21 88888.00 2016-09-28 11:13:54.404 272 11755.80 160.37 52473.14 88888.00 2016-09-28 11:13:54.904 272 11755.90 160.53 52473.07 88888.00 2016-09-28 11:13:55.404 272 11755.97 160.73 52473.06 88888.00 2016-09-28 11:13:55.904 272 11755.95 160.92 52473.09 88888.00 2016-09-28 11:13:56.404 272 11755.88 161.01 52473.07 88888.00 2016-09-28 11:13:56.904 272 11755.88 161.02 52473.09 88888.00 2016-09-28 11:13:57.404 272 11755.85 161.03 52473.12 88888.00 2016-09-28 11:13:57.904 272 11755.80 161.05 52473.16 88888.00 2016-09-28 11:13:58.404 272 11755.81 161.01 52473.14 88888.00 2016-09-28 11:13:58.904 272 11755.89 161.06 52473.14 88888.00 2016-09-28 11:13:59.404 272 11755.93 161.09 52473.21 88888.00 2016-09-28 11:13:59.904 272 11755.89 161.06 52473.21 88888.00 2016-09-28 11:14:00.404 272 11755.87 161.00 52473.23 88888.00 2016-09-28 11:14:00.904 272 11755.93 160.92 52473.22 88888.00 2016-09-28 11:14:01.404 272 11755.94 160.96 52473.21 88888.00 2016-09-28 11:14:01.904 272 11755.93 160.97 52473.23 88888.00 2016-09-28 11:14:02.404 272 11755.86 160.95 52473.28 88888.00 2016-09-28 11:14:02.904 272 11755.84 161.00 52473.32 88888.00 2016-09-28 11:14:03.404 272 11755.87 161.02 52473.32 88888.00 2016-09-28 11:14:03.904 272 11755.89 161.11 52473.38 88888.00 2016-09-28 11:14:04.404 272 11755.94 161.17 52473.33 88888.00 2016-09-28 11:14:04.904 272 11755.93 161.19 52473.30 88888.00 2016-09-28 11:14:05.404 272 11755.95 161.18 52473.33 88888.00 2016-09-28 11:14:05.904 272 11755.98 161.16 52473.36 88888.00 2016-09-28 11:14:06.404 272 11755.99 161.18 52473.36 88888.00 2016-09-28 11:14:06.904 272 11756.03 161.22 52473.41 88888.00 2016-09-28 11:14:07.404 272 11756.12 161.26 52473.46 88888.00 2016-09-28 11:14:07.904 272 11756.26 161.25 52473.42 88888.00 2016-09-28 11:14:08.404 272 11756.31 161.26 52473.41 88888.00 2016-09-28 11:14:08.904 272 11756.35 161.30 52473.42 88888.00 2016-09-28 11:14:09.404 272 11756.41 161.37 52473.46 88888.00 2016-09-28 11:14:09.904 272 11756.49 161.41 52473.46 88888.00 2016-09-28 11:14:10.404 272 11756.57 161.45 52473.47 88888.00 2016-09-28 11:14:10.904 272 11756.66 161.47 52473.46 88888.00 2016-09-28 11:14:11.404 272 11756.68 161.51 52473.46 88888.00 2016-09-28 11:14:11.904 272 11756.67 161.59 52473.48 88888.00 2016-09-28 11:14:12.404 272 11756.60 161.65 52473.50 88888.00 2016-09-28 11:14:12.904 272 11756.57 161.68 52473.49 88888.00 2016-09-28 11:14:13.404 272 11756.51 161.71 52473.47 88888.00 2016-09-28 11:14:13.904 272 11756.43 161.77 52473.51 88888.00 2016-09-28 11:14:14.404 272 11756.30 161.74 52473.54 88888.00 2016-09-28 11:14:14.904 272 11756.14 161.71 52473.60 88888.00 2016-09-28 11:14:15.404 272 11756.05 161.70 52473.62 88888.00 2016-09-28 11:14:15.904 272 11756.04 161.66 52473.60 88888.00 2016-09-28 11:14:16.404 272 11756.06 161.61 52473.59 88888.00 2016-09-28 11:14:16.904 272 11756.08 161.54 52473.57 88888.00 2016-09-28 11:14:17.404 272 11756.08 161.46 52473.57 88888.00 2016-09-28 11:14:17.904 272 11756.14 161.40 52473.57 88888.00 2016-09-28 11:14:18.404 272 11756.26 161.34 52473.55 88888.00 2016-09-28 11:14:18.904 272 11756.46 161.31 52473.47 88888.00 2016-09-28 11:14:19.404 272 11756.58 161.36 52473.40 88888.00 2016-09-28 11:14:19.904 272 11756.73 161.36 52473.40 88888.00 2016-09-28 11:14:20.404 272 11756.85 161.32 52473.38 88888.00 2016-09-28 11:14:20.904 272 11756.93 161.37 52473.33 88888.00 2016-09-28 11:14:21.404 272 11757.01 161.42 52473.33 88888.00 2016-09-28 11:14:21.904 272 11757.03 161.39 52473.31 88888.00 2016-09-28 11:14:22.404 272 11757.04 161.26 52473.31 88888.00 2016-09-28 11:14:22.904 272 11757.04 161.19 52473.30 88888.00 2016-09-28 11:14:23.404 272 11757.09 161.12 52473.31 88888.00 2016-09-28 11:14:23.904 272 11757.13 161.03 52473.30 88888.00 2016-09-28 11:14:24.404 272 11757.19 160.90 52473.22 88888.00 2016-09-28 11:14:24.904 272 11757.23 160.84 52473.19 88888.00 2016-09-28 11:14:25.404 272 11757.33 160.84 52473.20 88888.00 2016-09-28 11:14:25.904 272 11757.43 160.83 52473.18 88888.00 2016-09-28 11:14:26.404 272 11757.54 160.81 52473.16 88888.00 2016-09-28 11:14:26.904 272 11757.65 160.81 52473.14 88888.00 2016-09-28 11:14:27.404 272 11757.79 160.84 52473.13 88888.00 2016-09-28 11:14:27.904 272 11757.82 160.95 52473.14 88888.00 2016-09-28 11:14:28.404 272 11757.88 161.10 52473.14 88888.00 2016-09-28 11:14:28.904 272 11757.97 161.26 52473.15 88888.00 2016-09-28 11:14:29.404 272 11757.99 161.37 52473.22 88888.00 2016-09-28 11:14:29.904 272 11758.04 161.45 52473.28 88888.00 2016-09-28 11:14:30.404 272 11758.09 161.54 52473.24 88888.00 2016-09-28 11:14:30.904 272 11758.13 161.55 52473.24 88888.00 2016-09-28 11:14:31.404 272 11758.17 161.56 52473.29 88888.00 2016-09-28 11:14:31.904 272 11758.19 161.61 52473.33 88888.00 2016-09-28 11:14:32.404 272 11758.18 161.67 52473.42 88888.00 2016-09-28 11:14:32.904 272 11758.21 161.68 52473.48 88888.00 2016-09-28 11:14:33.404 272 11758.24 161.69 52473.48 88888.00 2016-09-28 11:14:33.904 272 11758.23 161.73 52473.47 88888.00 2016-09-28 11:14:34.404 272 11758.14 161.70 52473.54 88888.00 2016-09-28 11:14:34.904 272 11758.04 161.73 52473.56 88888.00 2016-09-28 11:14:35.404 272 11758.01 161.73 52473.57 88888.00 2016-09-28 11:14:35.904 272 11757.95 161.75 52473.62 88888.00 2016-09-28 11:14:36.404 272 11757.89 161.81 52473.65 88888.00 2016-09-28 11:14:36.904 272 11757.81 161.87 52473.72 88888.00 2016-09-28 11:14:37.404 272 11757.77 161.95 52473.77 88888.00 2016-09-28 11:14:37.904 272 11757.71 162.05 52473.85 88888.00 2016-09-28 11:14:38.404 272 11757.71 162.13 52473.93 88888.00 2016-09-28 11:14:38.904 272 11757.71 162.18 52473.99 88888.00 2016-09-28 11:14:39.404 272 11757.72 162.25 52474.02 88888.00 2016-09-28 11:14:39.904 272 11757.77 162.31 52474.09 88888.00 2016-09-28 11:14:40.404 272 11757.78 162.36 52474.13 88888.00 2016-09-28 11:14:40.904 272 11757.81 162.37 52474.13 88888.00 2016-09-28 11:14:41.404 272 11757.88 162.34 52474.12 88888.00 2016-09-28 11:14:41.904 272 11757.99 162.34 52474.08 88888.00 2016-09-28 11:14:42.404 272 11758.07 162.34 52474.08 88888.00 2016-09-28 11:14:42.904 272 11758.21 162.33 52474.07 88888.00 2016-09-28 11:14:43.404 272 11758.31 162.37 52474.08 88888.00 2016-09-28 11:14:43.904 272 11758.36 162.45 52474.06 88888.00 2016-09-28 11:14:44.404 272 11758.47 162.44 52474.07 88888.00 2016-09-28 11:14:44.904 272 11758.56 162.46 52474.10 88888.00 2016-09-28 11:14:45.404 272 11758.61 162.51 52474.11 88888.00 2016-09-28 11:14:45.904 272 11758.70 162.58 52474.13 88888.00 2016-09-28 11:14:46.404 272 11758.81 162.63 52474.16 88888.00 2016-09-28 11:14:46.904 272 11758.84 162.71 52474.19 88888.00 2016-09-28 11:14:47.404 272 11758.84 162.76 52474.27 88888.00 2016-09-28 11:14:47.904 272 11758.83 162.79 52474.32 88888.00 2016-09-28 11:14:48.404 272 11758.84 162.76 52474.30 88888.00 2016-09-28 11:14:48.904 272 11758.89 162.75 52474.29 88888.00 2016-09-28 11:14:49.404 272 11758.93 162.82 52474.35 88888.00 2016-09-28 11:14:49.904 272 11758.92 162.85 52474.38 88888.00 2016-09-28 11:14:50.404 272 11758.88 162.86 52474.41 88888.00 2016-09-28 11:14:50.904 272 11758.88 162.89 52474.45 88888.00 2016-09-28 11:14:51.404 272 11758.95 162.89 52474.43 88888.00 2016-09-28 11:14:51.904 272 11758.97 162.83 52474.46 88888.00 2016-09-28 11:14:52.404 272 11759.03 162.85 52474.50 88888.00 2016-09-28 11:14:52.904 272 11759.09 162.92 52474.56 88888.00 2016-09-28 11:14:53.404 272 11759.09 163.01 52474.56 88888.00 2016-09-28 11:14:53.904 272 11759.04 163.08 52474.60 88888.00 2016-09-28 11:14:54.404 272 11758.97 163.11 52474.68 88888.00 2016-09-28 11:14:54.904 272 11758.91 163.06 52474.71 88888.00 2016-09-28 11:14:55.404 272 11758.85 163.00 52474.77 88888.00 2016-09-28 11:14:55.904 272 11758.87 162.97 52474.78 88888.00 2016-09-28 11:14:56.404 272 11758.92 162.94 52474.76 88888.00 2016-09-28 11:14:56.904 272 11758.97 162.92 52474.78 88888.00 2016-09-28 11:14:57.404 272 11758.98 162.90 52474.79 88888.00 2016-09-28 11:14:57.904 272 11759.03 162.84 52474.79 88888.00 2016-09-28 11:14:58.404 272 11759.09 162.77 52474.81 88888.00 2016-09-28 11:14:58.904 272 11759.14 162.68 52474.83 88888.00 2016-09-28 11:14:59.404 272 11759.18 162.65 52474.82 88888.00 2016-09-28 11:14:59.904 272 11759.19 162.67 52474.87 88888.00 2016-09-28 11:15:00.404 272 11759.16 162.70 52474.89 88888.00 2016-09-28 11:15:00.904 272 11759.13 162.73 52474.87 88888.00 2016-09-28 11:15:01.404 272 11759.09 162.73 52474.87 88888.00 2016-09-28 11:15:01.904 272 11759.10 162.70 52474.90 88888.00 2016-09-28 11:15:02.404 272 11759.09 162.67 52474.92 88888.00 2016-09-28 11:15:02.904 272 11759.12 162.65 52474.97 88888.00 2016-09-28 11:15:03.404 272 11759.26 162.65 52474.99 88888.00 2016-09-28 11:15:03.904 272 11759.33 162.73 52474.97 88888.00 2016-09-28 11:15:04.404 272 11759.46 162.75 52474.91 88888.00 2016-09-28 11:15:04.904 272 11759.50 162.77 52474.94 88888.00 2016-09-28 11:15:05.404 272 11759.53 162.81 52474.94 88888.00 2016-09-28 11:15:05.904 272 11759.57 162.82 52474.92 88888.00 2016-09-28 11:15:06.404 272 11759.60 162.87 52474.92 88888.00 2016-09-28 11:15:06.904 272 11759.51 162.91 52474.95 88888.00 2016-09-28 11:15:07.404 272 11759.36 162.91 52474.98 88888.00 2016-09-28 11:15:07.904 272 11759.28 162.82 52475.03 88888.00 2016-09-28 11:15:08.404 272 11759.24 162.73 52475.05 88888.00 2016-09-28 11:15:08.904 272 11759.16 162.64 52475.08 88888.00 2016-09-28 11:15:09.404 272 11758.97 162.60 52475.15 88888.00 2016-09-28 11:15:09.904 272 11758.96 162.58 52475.22 88888.00 2016-09-28 11:15:10.404 272 11759.02 162.62 52475.22 88888.00 2016-09-28 11:15:10.904 272 11759.11 162.63 52475.21 88888.00 2016-09-28 11:15:11.404 272 11759.18 162.61 52475.23 88888.00 2016-09-28 11:15:11.904 272 11759.24 162.60 52475.22 88888.00 2016-09-28 11:15:12.404 272 11759.30 162.57 52475.22 88888.00 2016-09-28 11:15:12.904 272 11759.33 162.61 52475.23 88888.00 2016-09-28 11:15:13.404 272 11759.40 162.65 52475.22 88888.00 2016-09-28 11:15:13.904 272 11759.49 162.72 52475.23 88888.00 2016-09-28 11:15:14.404 272 11759.54 162.75 52475.24 88888.00 2016-09-28 11:15:14.904 272 11759.57 162.76 52475.26 88888.00 2016-09-28 11:15:15.404 272 11759.56 162.82 52475.23 88888.00 2016-09-28 11:15:15.904 272 11759.58 162.87 52475.30 88888.00 2016-09-28 11:15:16.404 272 11759.54 162.90 52475.39 88888.00 2016-09-28 11:15:16.904 272 11759.51 162.84 52475.41 88888.00 2016-09-28 11:15:17.404 272 11759.50 162.80 52475.40 88888.00 2016-09-28 11:15:17.904 272 11759.48 162.76 52475.40 88888.00 2016-09-28 11:15:18.404 272 11759.47 162.79 52475.39 88888.00 2016-09-28 11:15:18.904 272 11759.47 162.81 52475.43 88888.00 2016-09-28 11:15:19.405 272 11759.49 162.79 52475.43 88888.00 2016-09-28 11:15:19.905 272 11759.53 162.79 52475.39 88888.00 2016-09-28 11:15:20.405 272 11759.55 162.75 52475.36 88888.00 2016-09-28 11:15:20.905 272 11759.58 162.71 52475.41 88888.00 2016-09-28 11:15:21.405 272 11759.64 162.66 52475.38 88888.00 2016-09-28 11:15:21.905 272 11759.70 162.64 52475.38 88888.00 2016-09-28 11:15:22.405 272 11759.81 162.57 52475.36 88888.00 2016-09-28 11:15:22.905 272 11759.89 162.54 52475.39 88888.00 2016-09-28 11:15:23.405 272 11759.89 162.52 52475.43 88888.00 2016-09-28 11:15:23.905 272 11759.93 162.55 52475.44 88888.00 2016-09-28 11:15:24.405 272 11760.00 162.64 52475.45 88888.00 2016-09-28 11:15:24.905 272 11760.05 162.73 52475.43 88888.00 2016-09-28 11:15:25.405 272 11760.09 162.72 52475.42 88888.00 2016-09-28 11:15:25.905 272 11760.19 162.81 52475.43 88888.00 2016-09-28 11:15:26.405 272 11760.27 162.94 52475.47 88888.00 2016-09-28 11:15:26.905 272 11760.36 162.95 52475.49 88888.00 2016-09-28 11:15:27.405 272 11760.46 162.97 52475.50 88888.00 2016-09-28 11:15:27.905 272 11760.54 162.91 52475.50 88888.00 2016-09-28 11:15:28.405 272 11760.63 162.87 52475.49 88888.00 2016-09-28 11:15:28.905 272 11760.76 162.86 52475.51 88888.00 2016-09-28 11:15:29.405 272 11760.82 162.83 52475.52 88888.00 2016-09-28 11:15:29.905 272 11760.87 162.81 52475.52 88888.00 2016-09-28 11:15:30.405 272 11760.96 162.82 52475.48 88888.00 2016-09-28 11:15:30.905 272 11761.00 162.84 52475.47 88888.00 2016-09-28 11:15:31.405 272 11761.07 162.87 52475.48 88888.00 2016-09-28 11:15:31.905 272 11761.08 162.83 52475.48 88888.00 2016-09-28 11:15:32.405 272 11761.08 162.80 52475.44 88888.00 2016-09-28 11:15:32.905 272 11761.13 162.75 52475.40 88888.00 2016-09-28 11:15:33.405 272 11761.13 162.79 52475.42 88888.00 2016-09-28 11:15:33.905 272 11761.15 162.76 52475.48 88888.00 2016-09-28 11:15:34.405 272 11761.16 162.71 52475.54 88888.00 2016-09-28 11:15:34.905 272 11761.17 162.67 52475.56 88888.00 2016-09-28 11:15:35.405 272 11761.14 162.64 52475.52 88888.00 2016-09-28 11:15:35.905 272 11761.13 162.63 52475.52 88888.00 2016-09-28 11:15:36.405 272 11761.19 162.63 52475.56 88888.00 2016-09-28 11:15:36.905 272 11761.21 162.73 52475.60 88888.00 2016-09-28 11:15:37.405 272 11761.26 162.84 52475.67 88888.00 2016-09-28 11:15:37.905 272 11761.31 162.94 52475.71 88888.00 2016-09-28 11:15:38.405 272 11761.43 163.04 52475.74 88888.00 2016-09-28 11:15:38.905 272 11761.46 163.13 52475.82 88888.00 2016-09-28 11:15:39.405 272 11761.46 163.20 52475.87 88888.00 2016-09-28 11:15:39.905 272 11761.46 163.26 52475.89 88888.00 2016-09-28 11:15:40.405 272 11761.50 163.34 52475.97 88888.00 2016-09-28 11:15:40.905 272 11761.55 163.38 52476.02 88888.00 2016-09-28 11:15:41.405 272 11761.63 163.38 52476.03 88888.00 2016-09-28 11:15:41.905 272 11761.73 163.41 52476.06 88888.00 2016-09-28 11:15:42.405 272 11761.85 163.40 52476.06 88888.00 2016-09-28 11:15:42.905 272 11761.99 163.33 52476.08 88888.00 2016-09-28 11:15:43.405 272 11762.05 163.28 52476.09 88888.00 2016-09-28 11:15:43.905 272 11762.09 163.25 52476.14 88888.00 2016-09-28 11:15:44.405 272 11762.12 163.22 52476.19 88888.00 2016-09-28 11:15:44.905 272 11762.17 163.22 52476.20 88888.00 2016-09-28 11:15:45.405 272 11762.14 163.31 52476.32 88888.00 2016-09-28 11:15:45.905 272 11762.18 163.39 52476.40 88888.00 2016-09-28 11:15:46.405 272 11762.28 163.47 52476.46 88888.00 2016-09-28 11:15:46.905 272 11762.36 163.57 52476.51 88888.00 2016-09-28 11:15:47.405 272 11762.51 163.62 52476.51 88888.00 2016-09-28 11:15:47.905 272 11762.62 163.68 52476.48 88888.00 2016-09-28 11:15:48.405 272 11762.65 163.73 52476.46 88888.00 2016-09-28 11:15:48.905 272 11762.72 163.74 52476.44 88888.00 2016-09-28 11:15:49.405 272 11762.73 163.73 52476.49 88888.00 2016-09-28 11:15:49.905 272 11762.83 163.76 52476.54 88888.00 2016-09-28 11:15:50.405 272 11762.95 163.74 52476.49 88888.00 2016-09-28 11:15:50.905 272 11763.00 163.70 52476.50 88888.00 2016-09-28 11:15:51.405 272 11763.01 163.70 52476.59 88888.00 2016-09-28 11:15:51.905 272 11763.14 163.69 52476.57 88888.00 2016-09-28 11:15:52.405 272 11763.23 163.76 52476.53 88888.00 2016-09-28 11:15:52.905 272 11763.28 163.88 52476.57 88888.00 2016-09-28 11:15:53.405 272 11763.32 163.96 52476.65 88888.00 2016-09-28 11:15:53.905 272 11763.30 164.05 52476.71 88888.00 2016-09-28 11:15:54.405 272 11763.23 164.11 52476.74 88888.00 2016-09-28 11:15:54.905 272 11763.16 164.16 52476.74 88888.00 2016-09-28 11:15:55.405 272 11763.12 164.13 52476.77 88888.00 2016-09-28 11:15:55.905 272 11763.09 164.06 52476.82 88888.00 2016-09-28 11:15:56.405 272 11763.02 164.06 52476.85 88888.00 2016-09-28 11:15:56.905 272 11762.96 164.05 52476.89 88888.00 2016-09-28 11:15:57.405 272 11762.82 164.01 52476.95 88888.00 2016-09-28 11:15:57.905 272 11762.83 163.99 52476.99 88888.00 2016-09-28 11:15:58.405 272 11762.90 163.97 52476.93 88888.00 2016-09-28 11:15:58.905 272 11762.93 163.93 52476.90 88888.00 2016-09-28 11:15:59.405 272 11762.95 163.91 52476.91 88888.00 2016-09-28 11:15:59.905 272 11762.91 163.90 52476.95 88888.00 2016-09-28 11:16:00.405 272 11762.90 163.89 52477.01 88888.00 2016-09-28 11:16:00.905 272 11762.88 163.92 52477.06 88888.00 2016-09-28 11:16:01.405 272 11762.88 163.97 52477.06 88888.00 2016-09-28 11:16:01.905 272 11762.84 163.96 52477.09 88888.00 2016-09-28 11:16:02.405 272 11762.75 163.91 52477.05 88888.00 2016-09-28 11:16:02.905 272 11762.69 163.87 52477.08 88888.00 2016-09-28 11:16:03.405 272 11762.64 163.81 52477.12 88888.00 2016-09-28 11:16:03.905 272 11762.65 163.76 52477.07 88888.00 2016-09-28 11:16:04.405 272 11762.62 163.74 52477.06 88888.00 2016-09-28 11:16:04.905 272 11762.62 163.65 52477.07 88888.00 2016-09-28 11:16:05.405 272 11762.66 163.60 52477.07 88888.00 2016-09-28 11:16:05.905 272 11762.70 163.57 52477.08 88888.00 2016-09-28 11:16:06.405 272 11762.72 163.57 52477.08 88888.00 2016-09-28 11:16:06.905 272 11762.72 163.53 52477.06 88888.00 2016-09-28 11:16:07.405 272 11762.77 163.53 52477.05 88888.00 2016-09-28 11:16:07.905 272 11762.82 163.59 52477.02 88888.00 2016-09-28 11:16:08.405 272 11762.88 163.60 52477.06 88888.00 2016-09-28 11:16:08.905 272 11762.96 163.64 52477.08 88888.00 2016-09-28 11:16:09.405 272 11762.95 163.78 52477.10 88888.00 2016-09-28 11:16:09.905 272 11762.93 163.82 52477.15 88888.00 2016-09-28 11:16:10.405 272 11762.93 163.86 52477.20 88888.00 2016-09-28 11:16:10.905 272 11762.89 163.84 52477.21 88888.00 2016-09-28 11:16:11.405 272 11762.81 163.83 52477.25 88888.00 2016-09-28 11:16:11.905 272 11762.74 163.78 52477.27 88888.00 2016-09-28 11:16:12.405 272 11762.70 163.72 52477.32 88888.00 2016-09-28 11:16:12.905 272 11762.74 163.65 52477.29 88888.00 2016-09-28 11:16:13.405 272 11762.75 163.57 52477.26 88888.00 2016-09-28 11:16:13.905 272 11762.73 163.57 52477.28 88888.00 2016-09-28 11:16:14.405 272 11762.71 163.57 52477.30 88888.00 2016-09-28 11:16:14.905 272 11762.72 163.59 52477.35 88888.00 2016-09-28 11:16:15.405 272 11762.78 163.63 52477.38 88888.00 2016-09-28 11:16:15.905 272 11762.82 163.73 52477.37 88888.00 2016-09-28 11:16:16.405 272 11762.88 163.81 52477.42 88888.00 2016-09-28 11:16:16.905 272 11762.93 163.87 52477.46 88888.00 2016-09-28 11:16:17.405 272 11763.05 163.89 52477.45 88888.00 2016-09-28 11:16:17.905 272 11763.09 163.91 52477.50 88888.00 2016-09-28 11:16:18.405 272 11763.16 163.93 52477.53 88888.00 2016-09-28 11:16:18.905 272 11763.19 163.93 52477.55 88888.00 2016-09-28 11:16:19.405 272 11763.22 163.88 52477.56 88888.00 2016-09-28 11:16:19.905 272 11763.19 163.87 52477.55 88888.00 2016-09-28 11:16:20.405 272 11763.17 163.82 52477.54 88888.00 2016-09-28 11:16:20.905 272 11763.21 163.84 52477.55 88888.00 2016-09-28 11:16:21.405 272 11763.22 163.81 52477.54 88888.00 2016-09-28 11:16:21.905 272 11763.22 163.80 52477.58 88888.00 2016-09-28 11:16:22.405 272 11763.25 163.77 52477.62 88888.00 2016-09-28 11:16:22.905 272 11763.30 163.80 52477.63 88888.00 2016-09-28 11:16:23.405 272 11763.34 163.88 52477.65 88888.00 2016-09-28 11:16:23.905 272 11763.41 163.90 52477.65 88888.00 2016-09-28 11:16:24.405 272 11763.49 163.96 52477.63 88888.00 2016-09-28 11:16:24.905 272 11763.54 163.98 52477.67 88888.00 2016-09-28 11:16:25.405 272 11763.58 164.01 52477.71 88888.00 2016-09-28 11:16:25.905 272 11763.58 164.02 52477.72 88888.00 2016-09-28 11:16:26.405 272 11763.57 163.94 52477.76 88888.00 2016-09-28 11:16:26.905 272 11763.54 163.84 52477.74 88888.00 2016-09-28 11:16:27.405 272 11763.50 163.77 52477.72 88888.00 2016-09-28 11:16:27.905 272 11763.50 163.73 52477.73 88888.00 2016-09-28 11:16:28.405 272 11763.51 163.63 52477.77 88888.00 2016-09-28 11:16:28.905 272 11763.57 163.58 52477.77 88888.00 2016-09-28 11:16:29.405 272 11763.63 163.54 52477.73 88888.00 2016-09-28 11:16:29.905 272 11763.70 163.51 52477.73 88888.00 2016-09-28 11:16:30.405 272 11763.77 163.50 52477.73 88888.00 2016-09-28 11:16:30.905 272 11763.85 163.41 52477.72 88888.00 2016-09-28 11:16:31.405 272 11763.88 163.34 52477.74 88888.00 2016-09-28 11:16:31.905 272 11763.91 163.36 52477.74 88888.00 2016-09-28 11:16:32.405 272 11763.86 163.39 52477.77 88888.00 2016-09-28 11:16:32.905 272 11763.85 163.26 52477.77 88888.00 2016-09-28 11:16:33.405 272 11763.87 163.16 52477.78 88888.00 2016-09-28 11:16:33.905 272 11763.88 163.14 52477.80 88888.00 2016-09-28 11:16:34.405 272 11763.93 163.11 52477.81 88888.00 2016-09-28 11:16:34.905 272 11764.05 163.11 52477.80 88888.00 2016-09-28 11:16:35.405 272 11764.15 163.13 52477.80 88888.00 2016-09-28 11:16:35.905 272 11764.24 163.18 52477.80 88888.00 2016-09-28 11:16:36.405 272 11764.31 163.26 52477.80 88888.00 2016-09-28 11:16:36.905 272 11764.33 163.34 52477.81 88888.00 2016-09-28 11:16:37.405 272 11764.29 163.40 52477.81 88888.00 2016-09-28 11:16:37.905 272 11764.27 163.44 52477.83 88888.00 2016-09-28 11:16:38.405 272 11764.26 163.45 52477.90 88888.00 2016-09-28 11:16:38.905 272 11764.19 163.43 52477.94 88888.00 2016-09-28 11:16:39.405 272 11764.09 163.50 52478.00 88888.00 2016-09-28 11:16:39.905 272 11763.98 163.54 52478.04 88888.00 2016-09-28 11:16:40.405 272 11763.95 163.52 52478.06 88888.00 2016-09-28 11:16:40.905 272 11763.95 163.52 52478.09 88888.00 2016-09-28 11:16:41.405 272 11763.94 163.51 52478.09 88888.00 2016-09-28 11:16:41.905 272 11763.94 163.47 52478.14 88888.00 2016-09-28 11:16:42.405 272 11763.98 163.43 52478.13 88888.00 2016-09-28 11:16:42.905 272 11764.01 163.43 52478.12 88888.00 2016-09-28 11:16:43.405 272 11764.04 163.48 52478.12 88888.00 2016-09-28 11:16:43.905 272 11764.14 163.49 52478.12 88888.00 2016-09-28 11:16:44.405 272 11764.22 163.47 52478.15 88888.00 2016-09-28 11:16:44.905 272 11764.29 163.48 52478.17 88888.00 2016-09-28 11:16:45.405 272 11764.33 163.50 52478.20 88888.00 2016-09-28 11:16:45.905 272 11764.35 163.53 52478.23 88888.00 2016-09-28 11:16:46.405 272 11764.36 163.62 52478.24 88888.00 2016-09-28 11:16:46.905 272 11764.31 163.69 52478.27 88888.00 2016-09-28 11:16:47.405 272 11764.27 163.71 52478.31 88888.00 2016-09-28 11:16:47.905 272 11764.21 163.73 52478.34 88888.00 2016-09-28 11:16:48.405 272 11764.23 163.78 52478.35 88888.00 2016-09-28 11:16:48.905 272 11764.28 163.77 52478.38 88888.00 2016-09-28 11:16:49.405 272 11764.33 163.72 52478.40 88888.00 2016-09-28 11:16:49.905 272 11764.36 163.76 52478.36 88888.00 2016-09-28 11:16:50.405 272 11764.32 163.80 52478.39 88888.00 2016-09-28 11:16:50.905 272 11764.23 163.87 52478.46 88888.00 2016-09-28 11:16:51.405 272 11764.15 163.90 52478.50 88888.00 2016-09-28 11:16:51.905 272 11764.11 163.92 52478.57 88888.00 2016-09-28 11:16:52.405 272 11764.07 163.92 52478.61 88888.00 2016-09-28 11:16:52.905 272 11764.09 163.94 52478.68 88888.00 2016-09-28 11:16:53.405 272 11764.09 163.96 52478.70 88888.00 2016-09-28 11:16:53.905 272 11764.07 163.97 52478.73 88888.00 2016-09-28 11:16:54.405 272 11764.02 164.02 52478.74 88888.00 2016-09-28 11:16:54.905 272 11764.01 164.07 52478.76 88888.00 2016-09-28 11:16:55.405 272 11764.03 164.10 52478.77 88888.00 2016-09-28 11:16:55.905 272 11764.02 164.11 52478.83 88888.00 2016-09-28 11:16:56.405 272 11764.02 164.19 52478.86 88888.00 2016-09-28 11:16:56.905 272 11764.03 164.22 52478.90 88888.00 2016-09-28 11:16:57.405 272 11764.02 164.20 52478.99 88888.00 2016-09-28 11:16:57.905 272 11764.01 164.17 52479.02 88888.00 2016-09-28 11:16:58.405 272 11764.01 164.16 52479.04 88888.00 2016-09-28 11:16:58.905 272 11764.03 164.07 52479.08 88888.00 2016-09-28 11:16:59.405 272 11764.06 164.01 52479.13 88888.00 2016-09-28 11:16:59.905 272 11764.15 163.94 52479.15 88888.00 2016-09-28 11:17:00.405 272 11764.26 163.91 52479.19 88888.00 2016-09-28 11:17:00.905 272 11764.41 163.90 52479.18 88888.00 2016-09-28 11:17:01.405 272 11764.54 163.91 52479.23 88888.00 2016-09-28 11:17:01.905 272 11764.66 163.98 52479.27 88888.00 2016-09-28 11:17:02.405 272 11764.84 164.11 52479.28 88888.00 2016-09-28 11:17:02.905 272 11765.02 164.21 52479.28 88888.00 2016-09-28 11:17:03.405 272 11765.17 164.34 52479.32 88888.00 2016-09-28 11:17:03.905 272 11765.27 164.51 52479.34 88888.00 2016-09-28 11:17:04.405 272 11765.36 164.61 52479.39 88888.00 2016-09-28 11:17:04.905 272 11765.38 164.78 52479.49 88888.00 2016-09-28 11:17:05.405 272 11765.34 164.83 52479.58 88888.00 2016-09-28 11:17:05.905 272 11765.29 164.88 52479.61 88888.00 2016-09-28 11:17:06.405 272 11765.25 164.95 52479.62 88888.00 2016-09-28 11:17:06.905 272 11765.17 164.96 52479.68 88888.00 2016-09-28 11:17:07.405 272 11765.08 164.96 52479.76 88888.00 2016-09-28 11:17:07.905 272 11765.09 164.87 52479.79 88888.00 2016-09-28 11:17:08.405 272 11765.15 164.86 52479.82 88888.00 2016-09-28 11:17:08.905 272 11765.24 164.79 52479.83 88888.00 2016-09-28 11:17:09.405 272 11765.30 164.76 52479.80 88888.00 2016-09-28 11:17:09.905 272 11765.42 164.71 52479.80 88888.00 2016-09-28 11:17:10.405 272 11765.44 164.66 52479.79 88888.00 2016-09-28 11:17:10.905 272 11765.46 164.62 52479.79 88888.00 2016-09-28 11:17:11.405 272 11765.51 164.65 52479.80 88888.00 2016-09-28 11:17:11.905 272 11765.63 164.62 52479.85 88888.00 2016-09-28 11:17:12.405 272 11765.74 164.60 52479.85 88888.00 2016-09-28 11:17:12.905 272 11765.81 164.60 52479.84 88888.00 2016-09-28 11:17:13.405 272 11765.88 164.64 52479.88 88888.00 2016-09-28 11:17:13.905 272 11765.97 164.60 52479.89 88888.00 2016-09-28 11:17:14.405 272 11766.05 164.60 52479.93 88888.00 2016-09-28 11:17:14.905 272 11766.19 164.62 52479.96 88888.00 2016-09-28 11:17:15.405 272 11766.30 164.69 52479.98 88888.00 2016-09-28 11:17:15.905 272 11766.42 164.74 52479.99 88888.00 2016-09-28 11:17:16.405 272 11766.59 164.77 52479.94 88888.00 2016-09-28 11:17:16.905 272 11766.74 164.83 52479.93 88888.00 2016-09-28 11:17:17.405 272 11766.88 164.89 52479.94 88888.00 2016-09-28 11:17:17.905 272 11767.04 165.02 52479.97 88888.00 2016-09-28 11:17:18.405 272 11767.20 165.05 52479.96 88888.00 2016-09-28 11:17:18.905 272 11767.31 165.13 52479.94 88888.00 2016-09-28 11:17:19.405 272 11767.40 165.24 52479.97 88888.00 2016-09-28 11:17:19.905 272 11767.44 165.32 52480.02 88888.00 2016-09-28 11:17:20.405 272 11767.43 165.42 52480.10 88888.00 2016-09-28 11:17:20.905 272 11767.44 165.53 52480.18 88888.00 2016-09-28 11:17:21.405 272 11767.47 165.66 52480.27 88888.00 2016-09-28 11:17:21.905 272 11767.48 165.82 52480.33 88888.00 2016-09-28 11:17:22.405 272 11767.47 165.99 52480.37 88888.00 2016-09-28 11:17:22.905 272 11767.43 166.13 52480.43 88888.00 2016-09-28 11:17:23.405 272 11767.37 166.26 52480.49 88888.00 2016-09-28 11:17:23.905 272 11767.27 166.29 52480.61 88888.00 2016-09-28 11:17:24.405 272 11767.12 166.29 52480.70 88888.00 2016-09-28 11:17:24.905 272 11767.02 166.33 52480.73 88888.00 2016-09-28 11:17:25.405 272 11766.94 166.30 52480.81 88888.00 2016-09-28 11:17:25.905 272 11766.87 166.25 52480.88 88888.00 2016-09-28 11:17:26.405 272 11766.86 166.21 52480.96 88888.00 2016-09-28 11:17:26.905 272 11766.77 166.20 52481.04 88888.00 2016-09-28 11:17:27.405 272 11766.75 166.15 52481.06 88888.00 2016-09-28 11:17:27.905 272 11766.69 166.11 52481.13 88888.00 2016-09-28 11:17:28.405 272 11766.67 166.01 52481.20 88888.00 2016-09-28 11:17:28.905 272 11766.69 165.99 52481.23 88888.00 2016-09-28 11:17:29.405 272 11766.73 165.96 52481.25 88888.00 2016-09-28 11:17:29.905 272 11766.82 165.97 52481.30 88888.00 2016-09-28 11:17:30.405 272 11766.86 166.04 52481.32 88888.00 2016-09-28 11:17:30.905 272 11766.88 166.07 52481.38 88888.00 2016-09-28 11:17:31.405 272 11767.02 166.10 52481.38 88888.00 2016-09-28 11:17:31.905 272 11767.11 166.11 52481.41 88888.00 2016-09-28 11:17:32.405 272 11767.18 166.17 52481.41 88888.00 2016-09-28 11:17:32.905 272 11767.23 166.30 52481.47 88888.00 2016-09-28 11:17:33.405 272 11767.31 166.32 52481.47 88888.00 2016-09-28 11:17:33.905 272 11767.38 166.34 52481.42 88888.00 2016-09-28 11:17:34.405 272 11767.49 166.34 52481.37 88888.00 2016-09-28 11:17:34.905 272 11767.57 166.34 52481.33 88888.00 2016-09-28 11:17:35.405 272 11767.64 166.30 52481.32 88888.00 2016-09-28 11:17:35.905 272 11767.69 166.26 52481.34 88888.00 2016-09-28 11:17:36.405 272 11767.80 166.21 52481.34 88888.00 2016-09-28 11:17:36.905 272 11767.87 166.14 52481.34 88888.00 2016-09-28 11:17:37.405 272 11767.93 166.07 52481.32 88888.00 2016-09-28 11:17:37.905 272 11767.98 166.02 52481.30 88888.00 2016-09-28 11:17:38.405 272 11767.98 165.94 52481.30 88888.00 2016-09-28 11:17:38.905 272 11767.93 165.87 52481.34 88888.00 2016-09-28 11:17:39.405 272 11767.91 165.83 52481.42 88888.00 2016-09-28 11:17:39.905 272 11767.89 165.86 52481.47 88888.00 2016-09-28 11:17:40.405 272 11767.99 165.87 52481.47 88888.00 2016-09-28 11:17:40.905 272 11768.06 165.82 52481.51 88888.00 2016-09-28 11:17:41.405 272 11768.13 165.77 52481.46 88888.00 2016-09-28 11:17:41.905 272 11768.21 165.74 52481.43 88888.00 2016-09-28 11:17:42.405 272 11768.35 165.71 52481.41 88888.00 2016-09-28 11:17:42.905 272 11768.45 165.74 52481.38 88888.00 2016-09-28 11:17:43.405 272 11768.57 165.76 52481.42 88888.00 2016-09-28 11:17:43.905 272 11768.62 165.74 52481.48 88888.00 2016-09-28 11:17:44.405 272 11768.67 165.71 52481.49 88888.00 2016-09-28 11:17:44.905 272 11768.72 165.73 52481.48 88888.00 2016-09-28 11:17:45.405 272 11768.76 165.75 52481.51 88888.00 2016-09-28 11:17:45.905 272 11768.80 165.78 52481.53 88888.00 2016-09-28 11:17:46.405 272 11768.86 165.78 52481.58 88888.00 2016-09-28 11:17:46.905 272 11768.88 165.81 52481.62 88888.00 2016-09-28 11:17:47.405 272 11768.91 165.78 52481.66 88888.00 2016-09-28 11:17:47.905 272 11768.93 165.78 52481.70 88888.00 2016-09-28 11:17:48.405 272 11768.98 165.81 52481.75 88888.00 2016-09-28 11:17:48.905 272 11769.03 165.85 52481.82 88888.00 2016-09-28 11:17:49.406 272 11769.05 165.86 52481.83 88888.00 2016-09-28 11:17:49.906 272 11769.05 165.87 52481.84 88888.00 2016-09-28 11:17:50.406 272 11769.06 165.91 52481.88 88888.00 2016-09-28 11:17:50.906 272 11769.06 165.91 52481.90 88888.00 2016-09-28 11:17:51.406 272 11769.11 165.87 52481.87 88888.00 2016-09-28 11:17:51.906 272 11769.16 165.92 52481.88 88888.00 2016-09-28 11:17:52.406 272 11769.14 166.01 52481.90 88888.00 2016-09-28 11:17:52.906 272 11769.00 166.07 52482.00 88888.00 2016-09-28 11:17:53.406 272 11769.00 166.06 52481.97 88888.00 2016-09-28 11:17:53.906 272 11769.01 166.04 52481.94 88888.00 2016-09-28 11:17:54.406 272 11769.02 166.00 52482.00 88888.00 2016-09-28 11:17:54.906 272 11768.97 165.97 52482.08 88888.00 2016-09-28 11:17:55.406 272 11769.03 165.90 52482.08 88888.00 2016-09-28 11:17:55.906 272 11769.15 165.84 52482.00 88888.00 2016-09-28 11:17:56.406 272 11769.24 165.81 52481.97 88888.00 2016-09-28 11:17:56.906 272 11769.24 165.85 52482.05 88888.00 2016-09-28 11:17:57.406 272 11769.24 165.94 52482.08 88888.00 2016-09-28 11:17:57.906 272 11769.30 165.97 52482.05 88888.00 2016-09-28 11:17:58.406 272 11769.33 166.03 52482.05 88888.00 2016-09-28 11:17:58.906 272 11769.32 166.09 52482.06 88888.00 2016-09-28 11:17:59.406 272 11769.33 166.11 52482.06 88888.00 2016-09-28 11:17:59.906 272 11769.35 166.12 52482.10 88888.00 2016-09-28 11:18:00.406 272 11769.33 166.20 52482.11 88888.00 2016-09-28 11:18:00.906 272 11769.32 166.26 52482.14 88888.00 2016-09-28 11:18:01.406 272 11769.33 166.31 52482.21 88888.00 2016-09-28 11:18:01.906 272 11769.37 166.36 52482.30 88888.00 2016-09-28 11:18:02.406 272 11769.39 166.39 52482.31 88888.00 2016-09-28 11:18:02.906 272 11769.45 166.48 52482.29 88888.00 2016-09-28 11:18:03.406 272 11769.51 166.57 52482.35 88888.00 2016-09-28 11:18:03.906 272 11769.51 166.65 52482.41 88888.00 2016-09-28 11:18:04.406 272 11769.53 166.77 52482.43 88888.00 2016-09-28 11:18:04.906 272 11769.53 166.78 52482.44 88888.00 2016-09-28 11:18:05.406 272 11769.53 166.74 52482.45 88888.00 2016-09-28 11:18:05.906 272 11769.57 166.74 52482.50 88888.00 2016-09-28 11:18:06.406 272 11769.65 166.80 52482.50 88888.00 2016-09-28 11:18:06.906 272 11769.75 166.89 52482.57 88888.00 2016-09-28 11:18:07.406 272 11769.89 166.88 52482.61 88888.00 2016-09-28 11:18:07.906 272 11770.00 166.91 52482.58 88888.00 2016-09-28 11:18:08.406 272 11770.15 166.93 52482.58 88888.00 2016-09-28 11:18:08.906 272 11770.25 166.93 52482.65 88888.00 2016-09-28 11:18:09.406 272 11770.29 166.97 52482.71 88888.00 2016-09-28 11:18:09.906 272 11770.35 167.01 52482.76 88888.00 2016-09-28 11:18:10.406 272 11770.37 166.97 52482.76 88888.00 2016-09-28 11:18:10.906 272 11770.41 167.00 52482.82 88888.00 2016-09-28 11:18:11.406 272 11770.49 167.04 52482.90 88888.00 2016-09-28 11:18:11.906 272 11770.51 167.10 52482.94 88888.00 2016-09-28 11:18:12.406 272 11770.55 167.12 52483.00 88888.00 2016-09-28 11:18:12.906 272 11770.61 167.16 52483.05 88888.00 2016-09-28 11:18:13.406 272 11770.65 167.17 52483.06 88888.00 2016-09-28 11:18:13.906 272 11770.69 167.15 52483.07 88888.00 2016-09-28 11:18:14.406 272 11770.71 167.13 52483.10 88888.00 2016-09-28 11:18:14.906 272 11770.74 167.08 52483.14 88888.00 2016-09-28 11:18:15.406 272 11770.78 167.06 52483.22 88888.00 2016-09-28 11:18:15.906 272 11770.87 167.06 52483.24 88888.00 2016-09-28 11:18:16.406 272 11770.94 167.06 52483.25 88888.00 2016-09-28 11:18:16.906 272 11771.03 167.10 52483.27 88888.00 2016-09-28 11:18:17.406 272 11771.16 167.17 52483.29 88888.00 2016-09-28 11:18:17.906 272 11771.33 167.18 52483.29 88888.00 2016-09-28 11:18:18.406 272 11771.48 167.27 52483.28 88888.00 2016-09-28 11:18:18.906 272 11771.59 167.38 52483.33 88888.00 2016-09-28 11:18:19.406 272 11771.61 167.51 52483.36 88888.00 2016-09-28 11:18:19.906 272 11771.60 167.61 52483.43 88888.00 2016-09-28 11:18:20.406 272 11771.55 167.68 52483.50 88888.00 2016-09-28 11:18:20.906 272 11771.43 167.66 52483.49 88888.00 2016-09-28 11:18:21.406 272 11771.37 167.60 52483.51 88888.00 2016-09-28 11:18:21.906 272 11771.33 167.55 52483.52 88888.00 2016-09-28 11:18:22.406 272 11771.34 167.50 52483.53 88888.00 2016-09-28 11:18:22.906 272 11771.39 167.45 52483.59 88888.00 2016-09-28 11:18:23.406 272 11771.47 167.32 52483.59 88888.00 2016-09-28 11:18:23.906 272 11771.43 167.31 52483.67 88888.00 2016-09-28 11:18:24.406 272 11771.48 167.30 52483.68 88888.00 2016-09-28 11:18:24.906 272 11771.53 167.23 52483.62 88888.00 2016-09-28 11:18:25.406 272 11771.56 167.19 52483.62 88888.00 2016-09-28 11:18:25.906 272 11771.66 167.19 52483.68 88888.00 2016-09-28 11:18:26.406 272 11771.79 167.17 52483.69 88888.00 2016-09-28 11:18:26.906 272 11771.88 167.12 52483.72 88888.00 2016-09-28 11:18:27.406 272 11772.01 167.15 52483.72 88888.00 2016-09-28 11:18:27.906 272 11772.09 167.17 52483.72 88888.00 2016-09-28 11:18:28.406 272 11772.16 167.18 52483.76 88888.00 2016-09-28 11:18:28.906 272 11772.27 167.15 52483.78 88888.00 2016-09-28 11:18:29.406 272 11772.43 167.19 52483.82 88888.00 2016-09-28 11:18:29.906 272 11772.53 167.27 52483.77 88888.00 2016-09-28 11:18:30.406 272 11772.65 167.32 52483.78 88888.00 2016-09-28 11:18:30.906 272 11772.77 167.37 52483.82 88888.00 2016-09-28 11:18:31.406 272 11772.84 167.40 52483.87 88888.00 2016-09-28 11:18:31.906 272 11772.90 167.46 52483.94 88888.00 2016-09-28 11:18:32.406 272 11772.91 167.50 52483.97 88888.00 2016-09-28 11:18:32.906 272 11772.88 167.50 52483.99 88888.00 2016-09-28 11:18:33.406 272 11772.92 167.48 52484.02 88888.00 2016-09-28 11:18:33.906 272 11772.90 167.46 52483.98 88888.00 2016-09-28 11:18:34.406 272 11772.82 167.45 52483.99 88888.00 2016-09-28 11:18:34.906 272 11772.71 167.47 52484.06 88888.00 2016-09-28 11:18:35.406 272 11772.62 167.51 52484.19 88888.00 2016-09-28 11:18:35.906 272 11772.61 167.47 52484.25 88888.00 2016-09-28 11:18:36.406 272 11772.61 167.42 52484.29 88888.00 2016-09-28 11:18:36.906 272 11772.65 167.38 52484.26 88888.00 2016-09-28 11:18:37.406 272 11772.74 167.32 52484.22 88888.00 2016-09-28 11:18:37.906 272 11772.83 167.22 52484.24 88888.00 2016-09-28 11:18:38.406 272 11772.95 167.20 52484.26 88888.00 2016-09-28 11:18:38.906 272 11773.05 167.17 52484.30 88888.00 2016-09-28 11:18:39.406 272 11773.21 167.12 52484.28 88888.00 2016-09-28 11:18:39.906 272 11773.35 167.16 52484.28 88888.00 2016-09-28 11:18:40.406 272 11773.41 167.13 52484.26 88888.00 2016-09-28 11:18:40.906 272 11773.45 167.16 52484.25 88888.00 2016-09-28 11:18:41.406 272 11773.48 167.18 52484.29 88888.00 2016-09-28 11:18:41.906 272 11773.50 167.19 52484.29 88888.00 2016-09-28 11:18:42.406 272 11773.49 167.18 52484.26 88888.00 2016-09-28 11:18:42.906 272 11773.42 167.13 52484.28 88888.00 2016-09-28 11:18:43.406 272 11773.40 167.09 52484.31 88888.00 2016-09-28 11:18:43.906 272 11773.45 167.04 52484.30 88888.00 2016-09-28 11:18:44.406 272 11773.49 167.00 52484.30 88888.00 2016-09-28 11:18:44.906 272 11773.54 166.99 52484.30 88888.00 2016-09-28 11:18:45.406 272 11773.61 167.01 52484.33 88888.00 2016-09-28 11:18:45.906 272 11773.75 167.08 52484.37 88888.00 2016-09-28 11:18:46.406 272 11773.83 167.17 52484.42 88888.00 2016-09-28 11:18:46.906 272 11773.85 167.32 52484.48 88888.00 2016-09-28 11:18:47.406 272 11773.84 167.50 52484.52 88888.00 2016-09-28 11:18:47.906 272 11773.83 167.60 52484.58 88888.00 2016-09-28 11:18:48.406 272 11773.81 167.67 52484.63 88888.00 2016-09-28 11:18:48.906 272 11773.83 167.67 52484.67 88888.00 2016-09-28 11:18:49.406 272 11773.77 167.67 52484.72 88888.00 2016-09-28 11:18:49.906 272 11773.81 167.65 52484.75 88888.00 2016-09-28 11:18:50.406 272 11773.86 167.60 52484.70 88888.00 2016-09-28 11:18:50.906 272 11773.89 167.55 52484.67 88888.00 2016-09-28 11:18:51.406 272 11773.81 167.54 52484.75 88888.00 2016-09-28 11:18:51.906 272 11773.61 167.57 52484.93 88888.00 2016-09-28 11:18:52.406 272 11773.70 167.56 52484.92 88888.00 2016-09-28 11:18:52.906 272 11773.81 167.54 52484.86 88888.00 2016-09-28 11:18:53.406 272 11773.81 167.57 52484.87 88888.00 2016-09-28 11:18:53.906 272 11773.77 167.55 52484.92 88888.00 2016-09-28 11:18:54.406 272 11773.76 167.58 52484.93 88888.00 2016-09-28 11:18:54.906 272 11773.76 167.58 52484.93 88888.00 2016-09-28 11:18:55.406 272 11773.75 167.60 52484.96 88888.00 2016-09-28 11:18:55.906 272 11773.79 167.59 52485.01 88888.00 2016-09-28 11:18:56.406 272 11773.87 167.59 52485.02 88888.00 2016-09-28 11:18:56.906 272 11773.98 167.62 52485.00 88888.00 2016-09-28 11:18:57.406 272 11774.03 167.69 52485.02 88888.00 2016-09-28 11:18:57.906 272 11774.11 167.67 52485.01 88888.00 2016-09-28 11:18:58.406 272 11774.21 167.68 52485.04 88888.00 2016-09-28 11:18:58.906 272 11774.23 167.72 52485.07 88888.00 2016-09-28 11:18:59.406 272 11774.23 167.72 52485.07 88888.00 2016-09-28 11:18:59.906 272 11774.29 167.72 52485.12 88888.00 2016-09-28 11:19:00.406 272 11774.33 167.74 52485.16 88888.00 2016-09-28 11:19:00.906 272 11774.41 167.71 52485.19 88888.00 2016-09-28 11:19:01.406 272 11774.49 167.74 52485.21 88888.00 2016-09-28 11:19:01.906 272 11774.65 167.83 52485.19 88888.00 2016-09-28 11:19:02.406 272 11774.65 167.98 52485.19 88888.00 2016-09-28 11:19:02.906 272 11774.59 168.04 52485.27 88888.00 2016-09-28 11:19:03.406 272 11774.56 168.01 52485.31 88888.00 2016-09-28 11:19:03.906 272 11774.47 168.03 52485.35 88888.00 2016-09-28 11:19:04.406 272 11774.45 168.07 52485.39 88888.00 2016-09-28 11:19:04.906 272 11774.39 168.08 52485.44 88888.00 2016-09-28 11:19:05.406 272 11774.35 168.04 52485.46 88888.00 2016-09-28 11:19:05.906 272 11774.32 167.91 52485.47 88888.00 2016-09-28 11:19:06.406 272 11774.30 167.81 52485.47 88888.00 2016-09-28 11:19:06.906 272 11774.27 167.72 52485.55 88888.00 2016-09-28 11:19:07.406 272 11774.27 167.70 52485.58 88888.00 2016-09-28 11:19:07.906 272 11774.41 167.70 52485.55 88888.00 2016-09-28 11:19:08.406 272 11774.58 167.71 52485.46 88888.00 2016-09-28 11:19:08.906 272 11774.72 167.70 52485.47 88888.00 2016-09-28 11:19:09.406 272 11774.79 167.80 52485.49 88888.00 2016-09-28 11:19:09.906 272 11774.84 167.96 52485.55 88888.00 2016-09-28 11:19:10.406 272 11774.89 168.06 52485.57 88888.00 2016-09-28 11:19:10.906 272 11774.88 168.18 52485.61 88888.00 2016-09-28 11:19:11.406 272 11774.86 168.23 52485.65 88888.00 2016-09-28 11:19:11.906 272 11774.83 168.29 52485.69 88888.00 2016-09-28 11:19:12.406 272 11774.80 168.29 52485.71 88888.00 2016-09-28 11:19:12.906 272 11774.79 168.26 52485.78 88888.00 2016-09-28 11:19:13.406 272 11774.75 168.24 52485.83 88888.00 2016-09-28 11:19:13.906 272 11774.68 168.19 52485.84 88888.00 2016-09-28 11:19:14.406 272 11774.64 168.15 52485.89 88888.00 2016-09-28 11:19:14.906 272 11774.66 168.07 52485.91 88888.00 2016-09-28 11:19:15.406 272 11774.68 167.95 52485.91 88888.00 2016-09-28 11:19:15.906 272 11774.71 167.85 52485.95 88888.00 2016-09-28 11:19:16.406 272 11774.79 167.78 52485.95 88888.00 2016-09-28 11:19:16.906 272 11774.92 167.72 52485.93 88888.00 2016-09-28 11:19:17.406 272 11775.06 167.69 52485.93 88888.00 2016-09-28 11:19:17.906 272 11775.11 167.65 52485.93 88888.00 2016-09-28 11:19:18.406 272 11775.15 167.62 52485.96 88888.00 2016-09-28 11:19:18.906 272 11775.20 167.62 52485.93 88888.00 2016-09-28 11:19:19.406 272 11775.29 167.58 52485.91 88888.00 2016-09-28 11:19:19.906 272 11775.38 167.57 52485.92 88888.00 2016-09-28 11:19:20.406 272 11775.43 167.49 52485.91 88888.00 2016-09-28 11:19:20.906 272 11775.44 167.46 52485.89 88888.00 2016-09-28 11:19:21.406 272 11775.47 167.40 52485.87 88888.00 2016-09-28 11:19:21.906 272 11775.54 167.33 52485.90 88888.00 2016-09-28 11:19:22.406 272 11775.59 167.39 52485.97 88888.00 2016-09-28 11:19:22.906 272 11775.63 167.43 52485.97 88888.00 2016-09-28 11:19:23.406 272 11775.68 167.49 52485.97 88888.00 2016-09-28 11:19:23.906 272 11775.72 167.57 52486.02 88888.00 2016-09-28 11:19:24.406 272 11775.74 167.57 52486.04 88888.00 2016-09-28 11:19:24.906 272 11775.78 167.59 52486.04 88888.00 2016-09-28 11:19:25.406 272 11775.77 167.62 52486.05 88888.00 2016-09-28 11:19:25.906 272 11775.77 167.62 52486.09 88888.00 2016-09-28 11:19:26.406 272 11775.80 167.62 52486.10 88888.00 2016-09-28 11:19:26.906 272 11775.78 167.60 52486.13 88888.00 2016-09-28 11:19:27.406 272 11775.78 167.57 52486.16 88888.00 2016-09-28 11:19:27.906 272 11775.80 167.52 52486.18 88888.00 2016-09-28 11:19:28.406 272 11775.84 167.41 52486.17 88888.00 2016-09-28 11:19:28.906 272 11775.85 167.35 52486.25 88888.00 2016-09-28 11:19:29.406 272 11775.82 167.33 52486.33 88888.00 2016-09-28 11:19:29.906 272 11775.84 167.30 52486.35 88888.00 2016-09-28 11:19:30.406 272 11775.86 167.27 52486.36 88888.00 2016-09-28 11:19:30.906 272 11775.89 167.22 52486.35 88888.00 2016-09-28 11:19:31.406 272 11775.93 167.21 52486.39 88888.00 2016-09-28 11:19:31.906 272 11775.94 167.25 52486.46 88888.00 2016-09-28 11:19:32.406 272 11776.00 167.29 52486.48 88888.00 2016-09-28 11:19:32.906 272 11776.02 167.30 52486.51 88888.00 2016-09-28 11:19:33.406 272 11776.04 167.36 52486.54 88888.00 2016-09-28 11:19:33.906 272 11776.03 167.42 52486.54 88888.00 2016-09-28 11:19:34.406 272 11776.02 167.48 52486.57 88888.00 2016-09-28 11:19:34.906 272 11775.96 167.56 52486.67 88888.00 2016-09-28 11:19:35.406 272 11775.89 167.61 52486.71 88888.00 2016-09-28 11:19:35.906 272 11775.84 167.64 52486.69 88888.00 2016-09-28 11:19:36.406 272 11775.84 167.68 52486.72 88888.00 2016-09-28 11:19:36.906 272 11775.80 167.67 52486.76 88888.00 2016-09-28 11:19:37.406 272 11775.76 167.64 52486.76 88888.00 2016-09-28 11:19:37.906 272 11775.73 167.54 52486.78 88888.00 2016-09-28 11:19:38.406 272 11775.74 167.47 52486.78 88888.00 2016-09-28 11:19:38.906 272 11775.76 167.43 52486.77 88888.00 2016-09-28 11:19:39.406 272 11775.80 167.39 52486.78 88888.00 2016-09-28 11:19:39.906 272 11775.86 167.35 52486.75 88888.00 2016-09-28 11:19:40.406 272 11775.89 167.31 52486.70 88888.00 2016-09-28 11:19:40.906 272 11775.96 167.35 52486.69 88888.00 2016-09-28 11:19:41.406 272 11775.99 167.37 52486.75 88888.00 2016-09-28 11:19:41.906 272 11776.07 167.40 52486.83 88888.00 2016-09-28 11:19:42.406 272 11776.09 167.50 52486.86 88888.00 2016-09-28 11:19:42.906 272 11776.12 167.56 52486.90 88888.00 2016-09-28 11:19:43.406 272 11776.07 167.59 52486.89 88888.00 2016-09-28 11:19:43.906 272 11776.05 167.64 52486.88 88888.00 2016-09-28 11:19:44.406 272 11775.98 167.64 52486.93 88888.00 2016-09-28 11:19:44.906 272 11775.90 167.64 52487.01 88888.00 2016-09-28 11:19:45.406 272 11775.79 167.61 52487.11 88888.00 2016-09-28 11:19:45.906 272 11775.78 167.58 52487.14 88888.00 2016-09-28 11:19:46.406 272 11775.78 167.59 52487.22 88888.00 2016-09-28 11:19:46.906 272 11775.76 167.60 52487.31 88888.00 2016-09-28 11:19:47.406 272 11775.79 167.64 52487.32 88888.00 2016-09-28 11:19:47.906 272 11775.82 167.65 52487.33 88888.00 2016-09-28 11:19:48.406 272 11775.87 167.70 52487.31 88888.00 2016-09-28 11:19:48.906 272 11775.89 167.78 52487.32 88888.00 2016-09-28 11:19:49.406 272 11775.85 167.80 52487.33 88888.00 2016-09-28 11:19:49.906 272 11775.85 167.80 52487.41 88888.00 2016-09-28 11:19:50.406 272 11775.84 167.81 52487.43 88888.00 2016-09-28 11:19:50.906 272 11775.81 167.78 52487.48 88888.00 2016-09-28 11:19:51.406 272 11775.71 167.79 52487.54 88888.00 2016-09-28 11:19:51.906 272 11775.67 167.75 52487.57 88888.00 2016-09-28 11:19:52.406 272 11775.68 167.72 52487.56 88888.00 2016-09-28 11:19:52.906 272 11775.67 167.75 52487.58 88888.00 2016-09-28 11:19:53.406 272 11775.65 167.75 52487.65 88888.00 2016-09-28 11:19:53.906 272 11775.70 167.76 52487.67 88888.00 2016-09-28 11:19:54.406 272 11775.71 167.80 52487.69 88888.00 2016-09-28 11:19:54.906 272 11775.69 167.88 52487.68 88888.00 2016-09-28 11:19:55.406 272 11775.65 167.94 52487.74 88888.00 2016-09-28 11:19:55.906 272 11775.54 167.95 52487.78 88888.00 2016-09-28 11:19:56.406 272 11775.50 167.94 52487.76 88888.00 2016-09-28 11:19:56.906 272 11775.45 167.93 52487.81 88888.00 2016-09-28 11:19:57.406 272 11775.42 167.96 52487.91 88888.00 2016-09-28 11:19:57.906 272 11775.42 167.97 52487.95 88888.00 2016-09-28 11:19:58.406 272 11775.44 167.98 52487.99 88888.00 2016-09-28 11:19:58.906 272 11775.52 167.95 52488.00 88888.00 2016-09-28 11:19:59.406 272 11775.65 167.89 52487.96 88888.00 2016-09-28 11:19:59.906 272 11775.80 167.88 52487.98 88888.00 2016-09-28 11:20:00.406 272 11775.93 167.88 52488.01 88888.00 2016-09-28 11:20:00.906 272 11776.08 167.94 52487.99 88888.00 2016-09-28 11:20:01.406 272 11776.19 167.96 52487.95 88888.00 2016-09-28 11:20:01.906 272 11776.26 167.98 52487.96 88888.00 2016-09-28 11:20:02.406 272 11776.33 168.05 52487.99 88888.00 2016-09-28 11:20:02.906 272 11776.33 168.07 52487.96 88888.00 2016-09-28 11:20:03.406 272 11776.37 168.10 52487.94 88888.00 2016-09-28 11:20:03.906 272 11776.43 168.16 52487.98 88888.00 2016-09-28 11:20:04.406 272 11776.42 168.26 52488.05 88888.00 2016-09-28 11:20:04.906 272 11776.43 168.27 52488.01 88888.00 2016-09-28 11:20:05.406 272 11776.42 168.28 52488.02 88888.00 2016-09-28 11:20:05.906 272 11776.42 168.28 52488.01 88888.00 2016-09-28 11:20:06.406 272 11776.46 168.24 52488.02 88888.00 2016-09-28 11:20:06.906 272 11776.52 168.18 52488.05 88888.00 2016-09-28 11:20:07.406 272 11776.53 168.17 52488.10 88888.00 2016-09-28 11:20:07.906 272 11776.53 168.16 52488.10 88888.00 2016-09-28 11:20:08.406 272 11776.60 168.10 52488.10 88888.00 2016-09-28 11:20:08.906 272 11776.61 168.07 52488.11 88888.00 2016-09-28 11:20:09.406 272 11776.64 168.04 52488.16 88888.00 2016-09-28 11:20:09.906 272 11776.65 168.04 52488.22 88888.00 2016-09-28 11:20:10.406 272 11776.74 167.98 52488.24 88888.00 2016-09-28 11:20:10.906 272 11776.83 167.98 52488.28 88888.00 2016-09-28 11:20:11.406 272 11776.88 167.99 52488.29 88888.00 2016-09-28 11:20:11.906 272 11776.88 167.95 52488.31 88888.00 2016-09-28 11:20:12.406 272 11776.92 167.91 52488.31 88888.00 2016-09-28 11:20:12.906 272 11776.91 167.88 52488.33 88888.00 2016-09-28 11:20:13.406 272 11776.99 167.85 52488.31 88888.00 2016-09-28 11:20:13.906 272 11777.02 167.86 52488.30 88888.00 2016-09-28 11:20:14.406 272 11777.02 167.90 52488.39 88888.00 2016-09-28 11:20:14.906 272 11777.11 167.89 52488.36 88888.00 2016-09-28 11:20:15.406 272 11777.25 167.81 52488.26 88888.00 2016-09-28 11:20:15.906 272 11777.25 167.80 52488.27 88888.00 2016-09-28 11:20:16.406 272 11777.25 167.77 52488.36 88888.00 2016-09-28 11:20:16.906 272 11777.28 167.71 52488.40 88888.00 2016-09-28 11:20:17.406 272 11777.44 167.66 52488.34 88888.00 2016-09-28 11:20:17.906 272 11777.49 167.61 52488.33 88888.00 2016-09-28 11:20:18.406 272 11777.52 167.56 52488.33 88888.00 2016-09-28 11:20:18.906 272 11777.56 167.54 52488.35 88888.00 2016-09-28 11:20:19.406 272 11777.53 167.59 52488.40 88888.00 2016-09-28 11:20:19.906 272 11777.48 167.67 52488.48 88888.00 2016-09-28 11:20:20.406 272 11777.42 167.70 52488.53 88888.00 2016-09-28 11:20:20.906 272 11777.28 167.77 52488.60 88888.00 2016-09-28 11:20:21.406 272 11777.20 167.79 52488.61 88888.00 2016-09-28 11:20:21.906 272 11777.12 167.83 52488.66 88888.00 2016-09-28 11:20:22.406 272 11777.09 167.81 52488.71 88888.00 2016-09-28 11:20:22.906 272 11777.08 167.83 52488.78 88888.00 2016-09-28 11:20:23.406 272 11777.11 167.81 52488.78 88888.00 2016-09-28 11:20:23.906 272 11777.19 167.84 52488.75 88888.00 2016-09-28 11:20:24.406 272 11777.29 167.81 52488.75 88888.00 2016-09-28 11:20:24.906 272 11777.27 167.86 52488.78 88888.00 2016-09-28 11:20:25.406 272 11777.20 167.89 52488.87 88888.00 2016-09-28 11:20:25.906 272 11777.18 167.88 52488.92 88888.00 2016-09-28 11:20:26.406 272 11777.23 167.80 52488.89 88888.00 2016-09-28 11:20:26.906 272 11777.21 167.77 52488.87 88888.00 2016-09-28 11:20:27.406 272 11777.23 167.75 52488.88 88888.00 2016-09-28 11:20:27.906 272 11777.31 167.68 52488.93 88888.00 2016-09-28 11:20:28.406 272 11777.38 167.66 52488.93 88888.00 2016-09-28 11:20:28.906 272 11777.47 167.62 52488.95 88888.00 2016-09-28 11:20:29.407 272 11777.54 167.58 52488.95 88888.00 2016-09-28 11:20:29.907 272 11777.54 167.52 52488.96 88888.00 2016-09-28 11:20:30.407 272 11777.60 167.48 52488.92 88888.00 2016-09-28 11:20:30.907 272 11777.65 167.52 52488.95 88888.00 2016-09-28 11:20:31.407 272 11777.71 167.51 52488.97 88888.00 2016-09-28 11:20:31.907 272 11777.78 167.48 52488.99 88888.00 2016-09-28 11:20:32.407 272 11777.82 167.50 52489.01 88888.00 2016-09-28 11:20:32.907 272 11777.86 167.57 52489.05 88888.00 2016-09-28 11:20:33.407 272 11777.89 167.60 52489.02 88888.00 2016-09-28 11:20:33.907 272 11777.93 167.59 52489.01 88888.00 2016-09-28 11:20:34.407 272 11777.90 167.60 52489.10 88888.00 2016-09-28 11:20:34.907 272 11777.98 167.55 52489.12 88888.00 2016-09-28 11:20:35.407 272 11778.04 167.50 52489.12 88888.00 2016-09-28 11:20:35.907 272 11778.00 167.51 52489.15 88888.00 2016-09-28 11:20:36.407 272 11778.05 167.58 52489.17 88888.00 2016-09-28 11:20:36.907 272 11778.09 167.61 52489.17 88888.00 2016-09-28 11:20:37.407 272 11778.10 167.64 52489.18 88888.00 2016-09-28 11:20:37.907 272 11778.06 167.64 52489.21 88888.00 2016-09-28 11:20:38.407 272 11778.04 167.64 52489.23 88888.00 2016-09-28 11:20:38.907 272 11778.05 167.58 52489.26 88888.00 2016-09-28 11:20:39.407 272 11777.99 167.56 52489.26 88888.00 2016-09-28 11:20:39.907 272 11778.00 167.49 52489.26 88888.00 2016-09-28 11:20:40.407 272 11777.97 167.48 52489.32 88888.00 2016-09-28 11:20:40.907 272 11777.97 167.40 52489.33 88888.00 2016-09-28 11:20:41.407 272 11777.98 167.33 52489.34 88888.00 2016-09-28 11:20:41.907 272 11777.97 167.33 52489.34 88888.00 2016-09-28 11:20:42.407 272 11778.00 167.31 52489.35 88888.00 2016-09-28 11:20:42.907 272 11777.98 167.30 52489.33 88888.00 2016-09-28 11:20:43.407 272 11778.00 167.32 52489.37 88888.00 2016-09-28 11:20:43.907 272 11777.97 167.39 52489.40 88888.00 2016-09-28 11:20:44.407 272 11777.96 167.45 52489.39 88888.00 2016-09-28 11:20:44.907 272 11777.97 167.45 52489.41 88888.00 2016-09-28 11:20:45.407 272 11778.09 167.39 52489.37 88888.00 2016-09-28 11:20:45.907 272 11778.13 167.37 52489.43 88888.00 2016-09-28 11:20:46.407 272 11778.10 167.39 52489.46 88888.00 2016-09-28 11:20:46.907 272 11778.17 167.37 52489.49 88888.00 2016-09-28 11:20:47.407 272 11778.25 167.32 52489.48 88888.00 2016-09-28 11:20:47.907 272 11778.30 167.28 52489.43 88888.00 2016-09-28 11:20:48.407 272 11778.36 167.25 52489.42 88888.00 2016-09-28 11:20:48.907 272 11778.32 167.21 52489.44 88888.00 2016-09-28 11:20:49.407 272 11778.28 167.15 52489.43 88888.00 2016-09-28 11:20:49.907 272 11778.33 167.04 52489.42 88888.00 2016-09-28 11:20:50.407 272 11778.31 167.01 52489.46 88888.00 2016-09-28 11:20:50.907 272 11778.42 166.97 52489.49 88888.00 2016-09-28 11:20:51.407 272 11778.54 167.01 52489.48 88888.00 2016-09-28 11:20:51.907 272 11778.56 167.09 52489.53 88888.00 2016-09-28 11:20:52.407 272 11778.58 167.10 52489.54 88888.00 2016-09-28 11:20:52.907 272 11778.63 167.09 52489.52 88888.00 2016-09-28 11:20:53.407 272 11778.66 167.16 52489.51 88888.00 2016-09-28 11:20:53.907 272 11778.67 167.28 52489.54 88888.00 2016-09-28 11:20:54.407 272 11778.69 167.35 52489.54 88888.00 2016-09-28 11:20:54.907 272 11778.62 167.31 52489.55 88888.00 2016-09-28 11:20:55.407 272 11778.61 167.27 52489.59 88888.00 2016-09-28 11:20:55.907 272 11778.65 167.21 52489.65 88888.00 2016-09-28 11:20:56.407 272 11778.68 167.22 52489.69 88888.00 2016-09-28 11:20:56.907 272 11778.75 167.25 52489.72 88888.00 2016-09-28 11:20:57.407 272 11778.81 167.26 52489.68 88888.00 2016-09-28 11:20:57.907 272 11778.91 167.20 52489.63 88888.00 2016-09-28 11:20:58.407 272 11778.97 167.22 52489.67 88888.00 2016-09-28 11:20:58.907 272 11779.05 167.20 52489.69 88888.00 2016-09-28 11:20:59.407 272 11779.12 167.25 52489.68 88888.00 2016-09-28 11:20:59.907 272 11779.20 167.28 52489.68 88888.00 2016-09-28 11:21:00.407 272 11779.23 167.31 52489.72 88888.00 2016-09-28 11:21:00.907 272 11779.20 167.41 52489.74 88888.00 2016-09-28 11:21:01.407 272 11779.23 167.47 52489.75 88888.00 2016-09-28 11:21:01.907 272 11779.19 167.51 52489.78 88888.00 2016-09-28 11:21:02.407 272 11779.22 167.52 52489.79 88888.00 2016-09-28 11:21:02.907 272 11779.26 167.50 52489.79 88888.00 2016-09-28 11:21:03.407 272 11779.26 167.47 52489.80 88888.00 2016-09-28 11:21:03.907 272 11779.23 167.42 52489.85 88888.00 2016-09-28 11:21:04.407 272 11779.22 167.39 52489.86 88888.00 2016-09-28 11:21:04.907 272 11779.20 167.32 52489.83 88888.00 2016-09-28 11:21:05.407 272 11779.26 167.29 52489.86 88888.00 2016-09-28 11:21:05.907 272 11779.33 167.23 52489.92 88888.00 2016-09-28 11:21:06.407 272 11779.35 167.28 52489.96 88888.00 2016-09-28 11:21:06.907 272 11779.32 167.32 52490.02 88888.00 2016-09-28 11:21:07.407 272 11779.27 167.33 52490.06 88888.00 2016-09-28 11:21:07.907 272 11779.22 167.35 52490.09 88888.00 2016-09-28 11:21:08.407 272 11779.21 167.31 52490.07 88888.00 2016-09-28 11:21:08.907 272 11779.23 167.26 52490.05 88888.00 2016-09-28 11:21:09.407 272 11779.21 167.20 52490.06 88888.00 2016-09-28 11:21:09.907 272 11779.19 167.13 52490.12 88888.00 2016-09-28 11:21:10.407 272 11779.14 167.09 52490.15 88888.00 2016-09-28 11:21:10.907 272 11779.19 167.06 52490.16 88888.00 2016-09-28 11:21:11.407 272 11779.21 167.06 52490.16 88888.00 2016-09-28 11:21:11.907 272 11779.23 167.07 52490.15 88888.00 2016-09-28 11:21:12.407 272 11779.24 167.08 52490.15 88888.00 2016-09-28 11:21:12.907 272 11779.24 167.10 52490.16 88888.00 2016-09-28 11:21:13.407 272 11779.24 167.12 52490.16 88888.00 2016-09-28 11:21:13.907 272 11779.20 167.09 52490.21 88888.00 2016-09-28 11:21:14.407 272 11779.16 167.08 52490.21 88888.00 2016-09-28 11:21:14.907 272 11779.13 167.01 52490.20 88888.00 2016-09-28 11:21:15.407 272 11779.10 166.91 52490.21 88888.00 2016-09-28 11:21:15.907 272 11779.12 166.89 52490.22 88888.00 2016-09-28 11:21:16.407 272 11779.15 166.83 52490.27 88888.00 2016-09-28 11:21:16.907 272 11779.19 166.79 52490.28 88888.00 2016-09-28 11:21:17.407 272 11779.27 166.78 52490.24 88888.00 2016-09-28 11:21:17.907 272 11779.28 166.74 52490.23 88888.00 2016-09-28 11:21:18.407 272 11779.27 166.74 52490.21 88888.00 2016-09-28 11:21:18.907 272 11779.23 166.79 52490.24 88888.00 2016-09-28 11:21:19.407 272 11779.30 166.78 52490.27 88888.00 2016-09-28 11:21:19.907 272 11779.39 166.81 52490.27 88888.00 2016-09-28 11:21:20.407 272 11779.40 166.83 52490.30 88888.00 2016-09-28 11:21:20.907 272 11779.41 166.88 52490.36 88888.00 2016-09-28 11:21:21.407 272 11779.47 166.92 52490.36 88888.00 2016-09-28 11:21:21.907 272 11779.60 166.91 52490.36 88888.00 2016-09-28 11:21:22.407 272 11779.72 166.88 52490.32 88888.00 2016-09-28 11:21:22.907 272 11779.72 166.84 52490.29 88888.00 2016-09-28 11:21:23.407 272 11779.76 166.83 52490.31 88888.00 2016-09-28 11:21:23.907 272 11779.80 166.86 52490.33 88888.00 2016-09-28 11:21:24.407 272 11779.77 166.91 52490.40 88888.00 2016-09-28 11:21:24.907 272 11779.79 166.92 52490.46 88888.00 2016-09-28 11:21:25.407 272 11779.81 166.92 52490.49 88888.00 2016-09-28 11:21:25.907 272 11779.71 167.01 52490.57 88888.00 2016-09-28 11:21:26.407 272 11779.68 167.02 52490.64 88888.00 2016-09-28 11:21:26.907 272 11779.67 167.02 52490.64 88888.00 2016-09-28 11:21:27.407 272 11779.66 167.01 52490.67 88888.00 2016-09-28 11:21:27.907 272 11779.59 167.02 52490.75 88888.00 2016-09-28 11:21:28.407 272 11779.62 167.07 52490.81 88888.00 2016-09-28 11:21:28.907 272 11779.66 167.10 52490.78 88888.00 2016-09-28 11:21:29.407 272 11779.74 167.08 52490.75 88888.00 2016-09-28 11:21:29.907 272 11779.73 167.03 52490.81 88888.00 2016-09-28 11:21:30.407 272 11779.74 167.04 52490.81 88888.00 2016-09-28 11:21:30.907 272 11779.76 167.03 52490.80 88888.00 2016-09-28 11:21:31.407 272 11779.82 167.02 52490.81 88888.00 2016-09-28 11:21:31.907 272 11779.84 167.09 52490.83 88888.00 2016-09-28 11:21:32.407 272 11779.74 167.22 52490.94 88888.00 2016-09-28 11:21:32.907 272 11779.76 167.30 52490.95 88888.00 2016-09-28 11:21:33.407 272 11779.90 167.28 52490.87 88888.00 2016-09-28 11:21:33.907 272 11779.94 167.27 52490.85 88888.00 2016-09-28 11:21:34.407 272 11779.93 167.28 52490.85 88888.00 2016-09-28 11:21:34.907 272 11779.89 167.27 52490.90 88888.00 2016-09-28 11:21:35.407 272 11779.94 167.22 52490.90 88888.00 2016-09-28 11:21:35.907 272 11779.94 167.20 52490.94 88888.00 2016-09-28 11:21:36.407 272 11779.94 167.15 52490.99 88888.00 2016-09-28 11:21:36.907 272 11779.98 167.16 52491.02 88888.00 2016-09-28 11:21:37.407 272 11780.07 167.19 52490.99 88888.00 2016-09-28 11:21:37.907 272 11780.10 167.19 52490.97 88888.00 2016-09-28 11:21:38.407 272 11780.10 167.22 52490.99 88888.00 2016-09-28 11:21:38.907 272 11780.07 167.27 52491.00 88888.00 2016-09-28 11:21:39.407 272 11780.06 167.31 52491.04 88888.00 2016-09-28 11:21:39.907 272 11780.08 167.37 52491.10 88888.00 2016-09-28 11:21:40.407 272 11780.05 167.40 52491.16 88888.00 2016-09-28 11:21:40.907 272 11780.02 167.41 52491.17 88888.00 2016-09-28 11:21:41.407 272 11780.05 167.42 52491.17 88888.00 2016-09-28 11:21:41.907 272 11780.03 167.38 52491.16 88888.00 2016-09-28 11:21:42.407 272 11780.05 167.38 52491.21 88888.00 2016-09-28 11:21:42.907 272 11780.03 167.43 52491.28 88888.00 2016-09-28 11:21:43.407 272 11780.11 167.47 52491.26 88888.00 2016-09-28 11:21:43.907 272 11780.10 167.50 52491.29 88888.00 2016-09-28 11:21:44.407 272 11780.06 167.51 52491.30 88888.00 2016-09-28 11:21:44.907 272 11780.06 167.46 52491.37 88888.00 2016-09-28 11:21:45.407 272 11780.05 167.41 52491.44 88888.00 2016-09-28 11:21:45.907 272 11780.09 167.42 52491.46 88888.00 2016-09-28 11:21:46.407 272 11780.09 167.41 52491.47 88888.00 2016-09-28 11:21:46.907 272 11780.11 167.38 52491.48 88888.00 2016-09-28 11:21:47.407 272 11780.06 167.41 52491.53 88888.00 2016-09-28 11:21:47.907 272 11779.97 167.46 52491.63 88888.00 2016-09-28 11:21:48.407 272 11779.93 167.40 52491.64 88888.00 2016-09-28 11:21:48.907 272 11779.91 167.42 52491.63 88888.00 2016-09-28 11:21:49.407 272 11779.93 167.39 52491.63 88888.00 2016-09-28 11:21:49.907 272 11779.93 167.41 52491.64 88888.00 2016-09-28 11:21:50.407 272 11779.94 167.48 52491.62 88888.00 2016-09-28 11:21:50.907 272 11779.99 167.47 52491.62 88888.00 2016-09-28 11:21:51.407 272 11780.07 167.46 52491.62 88888.00 2016-09-28 11:21:51.907 272 11780.06 167.40 52491.65 88888.00 2016-09-28 11:21:52.407 272 11780.05 167.37 52491.66 88888.00 2016-09-28 11:21:52.907 272 11780.01 167.35 52491.69 88888.00 2016-09-28 11:21:53.407 272 11780.05 167.28 52491.72 88888.00 2016-09-28 11:21:53.907 272 11780.02 167.18 52491.78 88888.00 2016-09-28 11:21:54.407 272 11780.00 167.19 52491.74 88888.00 2016-09-28 11:21:54.907 272 11779.94 167.22 52491.71 88888.00 2016-09-28 11:21:55.407 272 11779.81 167.29 52491.78 88888.00 2016-09-28 11:21:55.907 272 11779.68 167.33 52491.86 88888.00 2016-09-28 11:21:56.407 272 11779.54 167.33 52491.92 88888.00 2016-09-28 11:21:56.907 272 11779.40 167.25 52492.01 88888.00 2016-09-28 11:21:57.407 272 11779.28 167.19 52492.09 88888.00 2016-09-28 11:21:57.907 272 11779.24 167.12 52492.10 88888.00 2016-09-28 11:21:58.407 272 11779.22 167.04 52492.10 88888.00 2016-09-28 11:21:58.907 272 11779.33 166.98 52492.05 88888.00 2016-09-28 11:21:59.407 272 11779.38 166.94 52492.07 88888.00 2016-09-28 11:21:59.907 272 11779.39 166.92 52492.12 88888.00 2016-09-28 11:22:00.407 272 11779.45 166.91 52492.12 88888.00 2016-09-28 11:22:00.907 272 11779.48 166.90 52492.10 88888.00 2016-09-28 11:22:01.407 272 11779.50 166.91 52492.09 88888.00 2016-09-28 11:22:01.907 272 11779.55 166.82 52492.12 88888.00 2016-09-28 11:22:02.407 272 11779.56 166.80 52492.10 88888.00 2016-09-28 11:22:02.907 272 11779.60 166.70 52492.09 88888.00 2016-09-28 11:22:03.407 272 11779.67 166.60 52492.08 88888.00 2016-09-28 11:22:03.907 272 11779.70 166.53 52492.07 88888.00 2016-09-28 11:22:04.407 272 11779.79 166.49 52492.04 88888.00 2016-09-28 11:22:04.907 272 11779.88 166.46 52491.98 88888.00 2016-09-28 11:22:05.407 272 11779.95 166.49 52491.97 88888.00 2016-09-28 11:22:05.907 272 11779.91 166.53 52492.08 88888.00 2016-09-28 11:22:06.407 272 11779.86 166.50 52492.13 88888.00 2016-09-28 11:22:06.907 272 11779.88 166.50 52492.16 88888.00 2016-09-28 11:22:07.407 272 11779.88 166.50 52492.17 88888.00 2016-09-28 11:22:07.907 272 11779.85 166.50 52492.24 88888.00 2016-09-28 11:22:08.407 272 11779.84 166.45 52492.23 88888.00 2016-09-28 11:22:08.907 272 11779.86 166.39 52492.21 88888.00 2016-09-28 11:22:09.407 272 11779.88 166.39 52492.19 88888.00 2016-09-28 11:22:09.907 272 11779.92 166.38 52492.22 88888.00 2016-09-28 11:22:10.407 272 11779.97 166.36 52492.21 88888.00 2016-09-28 11:22:10.907 272 11780.09 166.34 52492.16 88888.00 2016-09-28 11:22:11.407 272 11780.10 166.38 52492.16 88888.00 2016-09-28 11:22:11.907 272 11780.08 166.42 52492.19 88888.00 2016-09-28 11:22:12.407 272 11780.09 166.46 52492.19 88888.00 2016-09-28 11:22:12.907 272 11780.07 166.46 52492.16 88888.00 2016-09-28 11:22:13.407 272 11780.05 166.46 52492.21 88888.00 2016-09-28 11:22:13.907 272 11779.97 166.46 52492.26 88888.00 2016-09-28 11:22:14.407 272 11780.03 166.48 52492.24 88888.00 2016-09-28 11:22:14.907 272 11780.21 166.45 52492.09 88888.00 2016-09-28 11:22:15.407 272 11780.36 166.49 52492.01 88888.00 2016-09-28 11:22:15.907 272 11780.36 166.50 52492.03 88888.00 2016-09-28 11:22:16.407 272 11780.41 166.57 52492.04 88888.00 2016-09-28 11:22:16.907 272 11780.50 166.58 52492.03 88888.00 2016-09-28 11:22:17.407 272 11780.53 166.57 52492.03 88888.00 2016-09-28 11:22:17.907 272 11780.54 166.57 52492.03 88888.00 2016-09-28 11:22:18.407 272 11780.59 166.51 52492.05 88888.00 2016-09-28 11:22:18.907 272 11780.59 166.53 52492.06 88888.00 2016-09-28 11:22:19.407 272 11780.61 166.51 52492.08 88888.00 2016-09-28 11:22:19.907 272 11780.69 166.49 52492.07 88888.00 2016-09-28 11:22:20.407 272 11780.71 166.51 52492.09 88888.00 2016-09-28 11:22:20.907 272 11780.78 166.57 52492.12 88888.00 2016-09-28 11:22:21.407 272 11780.87 166.54 52492.09 88888.00 2016-09-28 11:22:21.907 272 11780.99 166.53 52492.10 88888.00 2016-09-28 11:22:22.407 272 11781.11 166.60 52492.13 88888.00 2016-09-28 11:22:22.907 272 11781.13 166.68 52492.16 88888.00 2016-09-28 11:22:23.407 272 11781.11 166.73 52492.22 88888.00 2016-09-28 11:22:23.907 272 11781.11 166.79 52492.22 88888.00 2016-09-28 11:22:24.407 272 11781.13 166.88 52492.23 88888.00 2016-09-28 11:22:24.907 272 11781.13 166.94 52492.24 88888.00 2016-09-28 11:22:25.407 272 11781.12 167.02 52492.27 88888.00 2016-09-28 11:22:25.907 272 11781.15 167.09 52492.31 88888.00 2016-09-28 11:22:26.407 272 11781.22 167.03 52492.35 88888.00 2016-09-28 11:22:26.907 272 11781.21 167.03 52492.39 88888.00 2016-09-28 11:22:27.407 272 11781.16 167.02 52492.39 88888.00 2016-09-28 11:22:27.907 272 11781.12 166.98 52492.50 88888.00 2016-09-28 11:22:28.407 272 11781.04 167.02 52492.54 88888.00 2016-09-28 11:22:28.907 272 11781.08 167.04 52492.52 88888.00 2016-09-28 11:22:29.407 272 11781.11 167.03 52492.53 88888.00 2016-09-28 11:22:29.907 272 11781.15 167.08 52492.53 88888.00 2016-09-28 11:22:30.407 272 11781.15 167.12 52492.56 88888.00 2016-09-28 11:22:30.907 272 11781.16 167.12 52492.61 88888.00 2016-09-28 11:22:31.407 272 11781.15 167.11 52492.61 88888.00 2016-09-28 11:22:31.907 272 11781.11 167.12 52492.65 88888.00 2016-09-28 11:22:32.407 272 11781.09 167.11 52492.70 88888.00 2016-09-28 11:22:32.907 272 11781.03 167.09 52492.74 88888.00 2016-09-28 11:22:33.407 272 11780.94 167.06 52492.80 88888.00 2016-09-28 11:22:33.907 272 11780.80 167.07 52492.82 88888.00 2016-09-28 11:22:34.407 272 11780.74 167.02 52492.80 88888.00 2016-09-28 11:22:34.907 272 11780.79 166.94 52492.75 88888.00 2016-09-28 11:22:35.407 272 11780.78 166.91 52492.77 88888.00 2016-09-28 11:22:35.907 272 11780.76 166.89 52492.78 88888.00 2016-09-28 11:22:36.407 272 11780.70 166.90 52492.82 88888.00 2016-09-28 11:22:36.907 272 11780.69 166.87 52492.79 88888.00 2016-09-28 11:22:37.407 272 11780.69 166.82 52492.75 88888.00 2016-09-28 11:22:37.907 272 11780.70 166.80 52492.78 88888.00 2016-09-28 11:22:38.407 272 11780.69 166.74 52492.80 88888.00 2016-09-28 11:22:38.907 272 11780.70 166.72 52492.79 88888.00 2016-09-28 11:22:39.407 272 11780.76 166.70 52492.85 88888.00 2016-09-28 11:22:39.907 272 11780.78 166.73 52492.92 88888.00 2016-09-28 11:22:40.407 272 11778.52 167.42 52495.48 88888.00 2016-09-28 11:22:40.907 272 11779.80 167.04 52494.07 88888.00 2016-09-28 11:22:41.407 272 11780.65 166.75 52493.09 88888.00 2016-09-28 11:22:41.907 272 11780.73 166.78 52493.03 88888.00 2016-09-28 11:22:42.407 272 11780.88 166.75 52492.95 88888.00 2016-09-28 11:22:42.907 272 11780.90 166.77 52492.96 88888.00 2016-09-28 11:22:43.407 272 11779.84 167.15 52494.20 88888.00 2016-09-28 11:22:43.907 272 11780.43 166.97 52493.56 88888.00 2016-09-28 11:22:44.407 272 11780.86 166.84 52493.10 88888.00 2016-09-28 11:22:44.907 272 11780.28 167.02 52493.72 88888.00 2016-09-28 11:22:45.407 272 11780.59 166.94 52493.35 88888.00 2016-09-28 11:22:45.907 272 11780.87 166.84 52493.04 88888.00 2016-09-28 11:22:46.407 272 11780.96 166.83 52493.01 88888.00 2016-09-28 11:22:46.907 272 11780.97 166.79 52493.05 88888.00 2016-09-28 11:22:47.407 272 11780.96 166.74 52493.06 88888.00 2016-09-28 11:22:47.907 272 11781.04 166.74 52493.06 88888.00 2016-09-28 11:22:48.407 272 11781.11 166.75 52493.06 88888.00 2016-09-28 11:22:48.907 272 11781.12 166.79 52493.06 88888.00 2016-09-28 11:22:49.407 272 11781.04 166.81 52493.10 88888.00 2016-09-28 11:22:49.907 272 11781.03 166.83 52493.12 88888.00 2016-09-28 11:22:50.407 272 11781.11 166.82 52493.11 88888.00 2016-09-28 11:22:50.907 272 11781.13 166.83 52493.16 88888.00 2016-09-28 11:22:51.407 272 11781.11 166.87 52493.19 88888.00 2016-09-28 11:22:51.907 272 11781.15 166.86 52493.14 88888.00 2016-09-28 11:22:52.407 272 11781.16 166.81 52493.15 88888.00 2016-09-28 11:22:52.907 272 11781.26 166.80 52493.13 88888.00 2016-09-28 11:22:53.407 272 11781.29 166.80 52493.13 88888.00 2016-09-28 11:22:53.907 272 11781.31 166.78 52493.15 88888.00 2016-09-28 11:22:54.407 272 11781.33 166.82 52493.18 88888.00 2016-09-28 11:22:54.907 272 11781.38 166.83 52493.22 88888.00 2016-09-28 11:22:55.407 272 11781.35 166.82 52493.25 88888.00 2016-09-28 11:22:55.907 272 11781.33 166.82 52493.27 88888.00 2016-09-28 11:22:56.407 272 11781.32 166.82 52493.28 88888.00 2016-09-28 11:22:56.907 272 11781.32 166.83 52493.25 88888.00 2016-09-28 11:22:57.407 272 11781.32 166.84 52493.25 88888.00 2016-09-28 11:22:57.907 272 11781.30 166.88 52493.24 88888.00 2016-09-28 11:22:58.407 272 11781.31 166.81 52493.22 88888.00 2016-09-28 11:22:58.907 272 11781.33 166.75 52493.23 88888.00 2016-09-28 11:22:59.407 272 11781.35 166.74 52493.22 88888.00 2016-09-28 11:22:59.907 272 11781.31 166.69 52493.24 88888.00 2016-09-28 11:23:00.407 272 11781.31 166.67 52493.22 88888.00 2016-09-28 11:23:00.907 272 11781.19 166.65 52493.30 88888.00 2016-09-28 11:23:01.407 272 11781.09 166.61 52493.36 88888.00 2016-09-28 11:23:01.907 272 11781.13 166.54 52493.30 88888.00 2016-09-28 11:23:02.407 272 11781.12 166.51 52493.29 88888.00 2016-09-28 11:23:02.907 272 11781.12 166.48 52493.29 88888.00 2016-09-28 11:23:03.407 272 11781.13 166.44 52493.28 88888.00 2016-09-28 11:23:03.907 272 11781.11 166.44 52493.25 88888.00 2016-09-28 11:23:04.407 272 11781.07 166.41 52493.23 88888.00 2016-09-28 11:23:04.907 272 11781.07 166.36 52493.21 88888.00 2016-09-28 11:23:05.407 272 11781.04 166.36 52493.20 88888.00 2016-09-28 11:23:05.907 272 11781.00 166.30 52493.18 88888.00 2016-09-28 11:23:06.407 272 11780.95 166.26 52493.19 88888.00 2016-09-28 11:23:06.907 272 11780.98 166.26 52493.15 88888.00 2016-09-28 11:23:07.407 272 11781.04 166.22 52493.15 88888.00 2016-09-28 11:23:07.907 272 11781.14 166.15 52493.14 88888.00 2016-09-28 11:23:08.407 272 11781.17 166.13 52493.15 88888.00 2016-09-28 11:23:08.907 272 11781.22 166.14 52493.13 88888.00 2016-09-28 11:23:09.407 272 11781.26 166.15 52493.14 88888.00 2016-09-28 11:23:09.907 272 11781.34 166.19 52493.15 88888.00 2016-09-28 11:23:10.407 272 11781.39 166.25 52493.16 88888.00 2016-09-28 11:23:10.907 272 11781.47 166.30 52493.11 88888.00 2016-09-28 11:23:11.407 272 11781.48 166.26 52493.10 88888.00 2016-09-28 11:23:11.907 272 11781.47 166.24 52493.13 88888.00 2016-09-28 11:23:12.407 272 11781.40 166.26 52493.23 88888.00 2016-09-28 11:23:12.907 272 11781.47 166.26 52493.23 88888.00 2016-09-28 11:23:13.407 272 11781.51 166.26 52493.24 88888.00 2016-09-28 11:23:13.907 272 11781.53 166.25 52493.24 88888.00 2016-09-28 11:23:14.408 272 11781.60 166.19 52493.22 88888.00 2016-09-28 11:23:14.908 272 11781.63 166.13 52493.24 88888.00 2016-09-28 11:23:15.408 272 11781.51 166.17 52493.40 88888.00 2016-09-28 11:23:15.908 272 11781.53 166.16 52493.44 88888.00 2016-09-28 11:23:16.408 272 11781.61 166.12 52493.49 88888.00 2016-09-28 11:23:16.908 272 11781.72 166.12 52493.47 88888.00 2016-09-28 11:23:17.408 272 11781.84 166.15 52493.29 88888.00 2016-09-28 11:23:17.908 272 11781.90 166.19 52493.18 88888.00 2016-09-28 11:23:18.408 272 11781.99 166.23 52493.13 88888.00 2016-09-28 11:23:18.908 272 11782.08 166.26 52493.07 88888.00 2016-09-28 11:23:19.408 272 11782.02 166.31 52493.13 88888.00 2016-09-28 11:23:19.908 272 11782.01 166.32 52493.13 88888.00 2016-09-28 11:23:20.408 272 11781.99 166.29 52493.14 88888.00 2016-09-28 11:23:20.908 272 11782.02 166.23 52493.11 88888.00 2016-09-28 11:23:21.408 272 11782.03 166.19 52493.12 88888.00 2016-09-28 11:23:21.908 272 11782.08 166.16 52493.13 88888.00 2016-09-28 11:23:22.408 272 11782.10 166.10 52493.10 88888.00 2016-09-28 11:23:22.908 272 11782.11 166.06 52493.11 88888.00 2016-09-28 11:23:23.408 272 11782.08 166.06 52493.15 88888.00 2016-09-28 11:23:23.908 272 11782.14 166.07 52493.15 88888.00 2016-09-28 11:23:24.408 272 11782.23 166.06 52493.18 88888.00 2016-09-28 11:23:24.908 272 11782.27 166.04 52493.15 88888.00 2016-09-28 11:23:25.408 272 11782.28 166.00 52493.15 88888.00 2016-09-28 11:23:25.908 272 11782.30 166.01 52493.14 88888.00 2016-09-28 11:23:26.408 272 11782.34 166.01 52493.12 88888.00 2016-09-28 11:23:26.908 272 11782.36 165.97 52493.15 88888.00 2016-09-28 11:23:27.408 272 11782.42 166.00 52493.19 88888.00 2016-09-28 11:23:27.908 272 11782.34 166.09 52493.24 88888.00 2016-09-28 11:23:28.408 272 11782.33 166.12 52493.24 88888.00 2016-09-28 11:23:28.908 272 11782.27 166.11 52493.25 88888.00 2016-09-28 11:23:29.408 272 11782.25 166.10 52493.24 88888.00 2016-09-28 11:23:29.908 272 11782.27 166.06 52493.23 88888.00 2016-09-28 11:23:30.408 272 11782.23 166.06 52493.24 88888.00 2016-09-28 11:23:30.908 272 11782.26 166.04 52493.23 88888.00 2016-09-28 11:23:31.408 272 11782.27 166.05 52493.23 88888.00 2016-09-28 11:23:31.908 272 11782.29 166.06 52493.24 88888.00 2016-09-28 11:23:32.408 272 11782.30 166.07 52493.23 88888.00 2016-09-28 11:23:32.908 272 11782.26 166.13 52493.27 88888.00 2016-09-28 11:23:33.408 272 11782.20 166.17 52493.28 88888.00 2016-09-28 11:23:33.908 272 11782.16 166.19 52493.28 88888.00 2016-09-28 11:23:34.408 272 11782.14 166.15 52493.28 88888.00 2016-09-28 11:23:34.908 272 11782.14 166.13 52493.24 88888.00 2016-09-28 11:23:35.408 272 11782.18 166.12 52493.22 88888.00 2016-09-28 11:23:35.908 272 11782.22 166.11 52493.21 88888.00 2016-09-28 11:23:36.408 272 11782.25 166.10 52493.24 88888.00 2016-09-28 11:23:36.908 272 11782.28 166.09 52493.23 88888.00 2016-09-28 11:23:37.408 272 11782.31 166.10 52493.24 88888.00 2016-09-28 11:23:37.908 272 11782.34 166.12 52493.30 88888.00 2016-09-28 11:23:38.408 272 11782.37 166.15 52493.31 88888.00 2016-09-28 11:23:38.908 272 11782.36 166.17 52493.35 88888.00 2016-09-28 11:23:39.408 272 11782.37 166.22 52493.37 88888.00 2016-09-28 11:23:39.908 272 11782.37 166.24 52493.38 88888.00 2016-09-28 11:23:40.408 272 11782.30 166.28 52493.47 88888.00 2016-09-28 11:23:40.908 272 11782.18 166.30 52493.54 88888.00 2016-09-28 11:23:41.408 272 11782.21 166.26 52493.47 88888.00 2016-09-28 11:23:41.908 272 11782.25 166.23 52493.39 88888.00 2016-09-28 11:23:42.408 272 11782.30 166.19 52493.37 88888.00 2016-09-28 11:23:42.908 272 11782.28 166.10 52493.40 88888.00 2016-09-28 11:23:43.408 272 11782.27 166.02 52493.45 88888.00 2016-09-28 11:23:43.908 272 11782.28 165.99 52493.48 88888.00 2016-09-28 11:23:44.408 272 11782.27 166.00 52493.50 88888.00 2016-09-28 11:23:44.908 272 11782.27 166.01 52493.55 88888.00 2016-09-28 11:23:45.408 272 11782.21 166.02 52493.66 88888.00 2016-09-28 11:23:45.908 272 11782.19 165.95 52493.66 88888.00 2016-09-28 11:23:46.408 272 11782.27 165.96 52493.59 88888.00 2016-09-28 11:23:46.908 272 11782.30 165.94 52493.59 88888.00 2016-09-28 11:23:47.408 272 11782.34 165.90 52493.60 88888.00 2016-09-28 11:23:47.908 272 11782.35 165.85 52493.62 88888.00 2016-09-28 11:23:48.408 272 11782.28 165.84 52493.69 88888.00 2016-09-28 11:23:48.908 272 11782.14 165.90 52493.81 88888.00 2016-09-28 11:23:49.408 272 11782.20 165.92 52493.74 88888.00 2016-09-28 11:23:49.908 272 11782.18 165.94 52493.66 88888.00 2016-09-28 11:23:50.408 272 11782.11 165.99 52493.68 88888.00 2016-09-28 11:23:50.908 272 11782.07 165.94 52493.69 88888.00 2016-09-28 11:23:51.408 272 11781.94 165.94 52493.72 88888.00 2016-09-28 11:23:51.908 272 11781.81 165.95 52493.79 88888.00 2016-09-28 11:23:52.408 272 11781.70 165.93 52493.83 88888.00 2016-09-28 11:23:52.908 272 11781.68 165.90 52493.84 88888.00 2016-09-28 11:23:53.408 272 11781.75 165.83 52493.80 88888.00 2016-09-28 11:23:53.908 272 11781.82 165.82 52493.77 88888.00 2016-09-28 11:23:54.408 272 11781.86 165.84 52493.80 88888.00 2016-09-28 11:23:54.908 272 11781.77 165.82 52493.89 88888.00 2016-09-28 11:23:55.408 272 11781.69 165.77 52493.90 88888.00 2016-09-28 11:23:55.908 272 11781.68 165.73 52493.86 88888.00 2016-09-28 11:23:56.408 272 11781.75 165.76 52493.88 88888.00 2016-09-28 11:23:56.908 272 11781.86 165.71 52493.82 88888.00 2016-09-28 11:23:57.408 272 11781.90 165.68 52493.76 88888.00 2016-09-28 11:23:57.908 272 11782.05 165.65 52493.63 88888.00 2016-09-28 11:23:58.408 272 11782.21 165.65 52493.57 88888.00 2016-09-28 11:23:58.908 272 11782.31 165.65 52493.54 88888.00 2016-09-28 11:23:59.408 272 11782.38 165.63 52493.51 88888.00 2016-09-28 11:23:59.908 272 11782.47 165.65 52493.54 88888.00 2016-09-28 11:24:00.408 272 11782.54 165.70 52493.51 88888.00 2016-09-28 11:24:00.908 272 11782.56 165.71 52493.50 88888.00 2016-09-28 11:24:01.408 272 11782.64 165.70 52493.51 88888.00 2016-09-28 11:24:01.908 272 11782.72 165.67 52493.49 88888.00 2016-09-28 11:24:02.408 272 11782.74 165.72 52493.48 88888.00 2016-09-28 11:24:02.908 272 11782.77 165.68 52493.47 88888.00 2016-09-28 11:24:03.408 272 11782.78 165.64 52493.48 88888.00 2016-09-28 11:24:03.908 272 11782.80 165.60 52493.50 88888.00 2016-09-28 11:24:04.408 272 11782.83 165.60 52493.50 88888.00 2016-09-28 11:24:04.908 272 11782.84 165.55 52493.44 88888.00 2016-09-28 11:24:05.408 272 11782.87 165.53 52493.45 88888.00 2016-09-28 11:24:05.908 272 11782.86 165.57 52493.49 88888.00 2016-09-28 11:24:06.408 272 11782.91 165.61 52493.54 88888.00 2016-09-28 11:24:06.908 272 11782.95 165.58 52493.53 88888.00 2016-09-28 11:24:07.408 272 11782.97 165.51 52493.49 88888.00 2016-09-28 11:24:07.908 272 11782.99 165.51 52493.45 88888.00 2016-09-28 11:24:08.408 272 11783.02 165.52 52493.45 88888.00 2016-09-28 11:24:08.908 272 11783.04 165.48 52493.48 88888.00 2016-09-28 11:24:09.408 272 11783.01 165.44 52493.47 88888.00 2016-09-28 11:24:09.908 272 11782.96 165.39 52493.49 88888.00 2016-09-28 11:24:10.408 272 11783.01 165.41 52493.47 88888.00 2016-09-28 11:24:10.908 272 11783.06 165.34 52493.48 88888.00 2016-09-28 11:24:11.408 272 11783.10 165.32 52493.48 88888.00 2016-09-28 11:24:11.908 272 11783.18 165.36 52493.49 88888.00 2016-09-28 11:24:12.408 272 11783.21 165.39 52493.48 88888.00 2016-09-28 11:24:12.908 272 11783.23 165.38 52493.45 88888.00 2016-09-28 11:24:13.408 272 11783.25 165.46 52493.47 88888.00 2016-09-28 11:24:13.908 272 11783.21 165.54 52493.49 88888.00 2016-09-28 11:24:14.408 272 11783.12 165.56 52493.50 88888.00 2016-09-28 11:24:14.908 272 11783.06 165.56 52493.50 88888.00 2016-09-28 11:24:15.408 272 11783.06 165.54 52493.51 88888.00 2016-09-28 11:24:15.908 272 11783.08 165.48 52493.55 88888.00 2016-09-28 11:24:16.408 272 11783.09 165.46 52493.56 88888.00 2016-09-28 11:24:16.908 272 11783.13 165.44 52493.53 88888.00 2016-09-28 11:24:17.408 272 11783.13 165.43 52493.54 88888.00 2016-09-28 11:24:17.908 272 11783.13 165.45 52493.56 88888.00 2016-09-28 11:24:18.408 272 11783.09 165.49 52493.58 88888.00 2016-09-28 11:24:18.908 272 11783.10 165.47 52493.56 88888.00 2016-09-28 11:24:19.408 272 11783.10 165.54 52493.57 88888.00 2016-09-28 11:24:19.908 272 11783.13 165.63 52493.59 88888.00 2016-09-28 11:24:20.408 272 11783.14 165.64 52493.60 88888.00 2016-09-28 11:24:20.908 272 11783.17 165.73 52493.57 88888.00 2016-09-28 11:24:21.408 272 11783.24 165.75 52493.59 88888.00 2016-09-28 11:24:21.908 272 11783.25 165.74 52493.62 88888.00 2016-09-28 11:24:22.408 272 11783.30 165.76 52493.62 88888.00 2016-09-28 11:24:22.908 272 11783.30 165.77 52493.66 88888.00 2016-09-28 11:24:23.408 272 11783.27 165.83 52493.68 88888.00 2016-09-28 11:24:23.908 272 11783.22 165.83 52493.72 88888.00 2016-09-28 11:24:24.408 272 11783.22 165.83 52493.73 88888.00 2016-09-28 11:24:24.908 272 11783.23 165.89 52493.75 88888.00 2016-09-28 11:24:25.408 272 11783.25 165.87 52493.80 88888.00 2016-09-28 11:24:25.908 272 11783.19 165.83 52493.84 88888.00 2016-09-28 11:24:26.408 272 11783.16 165.77 52493.86 88888.00 2016-09-28 11:24:26.908 272 11783.14 165.81 52493.91 88888.00 2016-09-28 11:24:27.408 272 11783.15 165.82 52493.93 88888.00 2016-09-28 11:24:27.908 272 11783.13 165.83 52493.94 88888.00 2016-09-28 11:24:28.408 272 11783.18 165.84 52493.95 88888.00 2016-09-28 11:24:28.908 272 11783.21 165.89 52494.01 88888.00 2016-09-28 11:24:29.408 272 11783.23 165.92 52494.03 88888.00 2016-09-28 11:24:29.908 272 11783.21 165.94 52493.99 88888.00 2016-09-28 11:24:30.408 272 11783.22 165.95 52494.00 88888.00 2016-09-28 11:24:30.908 272 11783.22 165.99 52494.04 88888.00 2016-09-28 11:24:31.408 272 11783.16 165.96 52494.08 88888.00 2016-09-28 11:24:31.908 272 11783.15 165.94 52494.08 88888.00 2016-09-28 11:24:32.408 272 11783.10 165.96 52494.11 88888.00 2016-09-28 11:24:32.908 272 11783.04 165.92 52494.20 88888.00 2016-09-28 11:24:33.408 272 11783.02 165.90 52494.21 88888.00 2016-09-28 11:24:33.908 272 11783.05 165.94 52494.20 88888.00 2016-09-28 11:24:34.408 272 11783.07 165.94 52494.21 88888.00 2016-09-28 11:24:34.908 272 11783.12 165.93 52494.24 88888.00 2016-09-28 11:24:35.408 272 11783.18 165.94 52494.25 88888.00 2016-09-28 11:24:35.908 272 11783.21 165.93 52494.21 88888.00 2016-09-28 11:24:36.408 272 11783.30 165.89 52494.16 88888.00 2016-09-28 11:24:36.908 272 11783.33 165.82 52494.10 88888.00 2016-09-28 11:24:37.408 272 11783.36 165.82 52494.08 88888.00 2016-09-28 11:24:37.908 272 11783.40 165.82 52494.11 88888.00 2016-09-28 11:24:38.408 272 11783.48 165.80 52494.15 88888.00 2016-09-28 11:24:38.908 272 11783.42 165.80 52494.24 88888.00 2016-09-28 11:24:39.408 272 11783.37 165.82 52494.30 88888.00 2016-09-28 11:24:39.908 272 11783.49 165.84 52494.24 88888.00 2016-09-28 11:24:40.408 272 11783.66 165.86 52494.18 88888.00 2016-09-28 11:24:40.908 272 11783.77 165.89 52494.16 88888.00 2016-09-28 11:24:41.408 272 11783.88 165.94 52494.13 88888.00 2016-09-28 11:24:41.908 272 11783.93 166.00 52494.15 88888.00 2016-09-28 11:24:42.408 272 11783.91 166.10 52494.17 88888.00 2016-09-28 11:24:42.908 272 11783.88 166.25 52494.19 88888.00 2016-09-28 11:24:43.408 272 11783.91 166.30 52494.21 88888.00 2016-09-28 11:24:43.908 272 11783.91 166.38 52494.24 88888.00 2016-09-28 11:24:44.408 272 11783.92 166.39 52494.30 88888.00 2016-09-28 11:24:44.908 272 11783.91 166.41 52494.32 88888.00 2016-09-28 11:24:45.408 272 11783.89 166.44 52494.37 88888.00 2016-09-28 11:24:45.908 272 11783.86 166.45 52494.38 88888.00 2016-09-28 11:24:46.408 272 11783.85 166.50 52494.39 88888.00 2016-09-28 11:24:46.908 272 11783.91 166.50 52494.42 88888.00 2016-09-28 11:24:47.408 272 11783.91 166.48 52494.44 88888.00 2016-09-28 11:24:47.908 272 11783.91 166.50 52494.44 88888.00 2016-09-28 11:24:48.408 272 11783.91 166.53 52494.46 88888.00 2016-09-28 11:24:48.908 272 11783.91 166.52 52494.51 88888.00 2016-09-28 11:24:49.408 272 11783.88 166.54 52494.54 88888.00 2016-09-28 11:24:49.908 272 11783.87 166.58 52494.57 88888.00 2016-09-28 11:24:50.408 272 11783.78 166.63 52494.66 88888.00 2016-09-28 11:24:50.908 272 11783.77 166.63 52494.71 88888.00 2016-09-28 11:24:51.408 272 11783.85 166.62 52494.69 88888.00 2016-09-28 11:24:51.908 272 11783.88 166.61 52494.68 88888.00 2016-09-28 11:24:52.408 272 11783.87 166.61 52494.71 88888.00 2016-09-28 11:24:52.908 272 11783.85 166.63 52494.77 88888.00 2016-09-28 11:24:53.408 272 11783.84 166.59 52494.78 88888.00 2016-09-28 11:24:53.908 272 11783.87 166.58 52494.78 88888.00 2016-09-28 11:24:54.408 272 11783.91 166.58 52494.82 88888.00 2016-09-28 11:24:54.908 272 11783.88 166.53 52494.85 88888.00 2016-09-28 11:24:55.408 272 11783.93 166.53 52494.82 88888.00 2016-09-28 11:24:55.908 272 11784.01 166.57 52494.80 88888.00 2016-09-28 11:24:56.408 272 11783.98 166.64 52494.79 88888.00 2016-09-28 11:24:56.908 272 11783.98 166.67 52494.76 88888.00 2016-09-28 11:24:57.408 272 11784.00 166.64 52494.76 88888.00 2016-09-28 11:24:57.908 272 11783.96 166.65 52494.82 88888.00 2016-09-28 11:24:58.408 272 11783.94 166.68 52494.85 88888.00 2016-09-28 11:24:58.908 272 11783.95 166.69 52494.85 88888.00 2016-09-28 11:24:59.408 272 11783.95 166.67 52494.88 88888.00 2016-09-28 11:24:59.908 272 11783.95 166.67 52494.88 88888.00 2016-09-28 11:25:00.408 272 11783.96 166.70 52494.88 88888.00 2016-09-28 11:25:00.908 272 11783.96 166.77 52494.88 88888.00 2016-09-28 11:25:01.408 272 11783.94 166.79 52494.87 88888.00 2016-09-28 11:25:01.908 272 11783.92 166.84 52494.87 88888.00 2016-09-28 11:25:02.408 272 11783.92 166.90 52494.86 88888.00 2016-09-28 11:25:02.908 272 11783.94 166.93 52494.87 88888.00 2016-09-28 11:25:03.408 272 11783.93 166.98 52494.86 88888.00 2016-09-28 11:25:03.908 272 11783.89 167.02 52494.91 88888.00 2016-09-28 11:25:04.408 272 11783.84 167.06 52494.95 88888.00 2016-09-28 11:25:04.908 272 11783.83 167.06 52494.96 88888.00 2016-09-28 11:25:05.408 272 11783.83 167.08 52494.97 88888.00 2016-09-28 11:25:05.908 272 11783.83 167.10 52494.98 88888.00 2016-09-28 11:25:06.408 272 11783.86 167.08 52494.98 88888.00 2016-09-28 11:25:06.908 272 11783.95 167.09 52494.99 88888.00 2016-09-28 11:25:07.408 272 11784.01 167.10 52495.00 88888.00 2016-09-28 11:25:07.908 272 11784.04 167.09 52495.01 88888.00 2016-09-28 11:25:08.408 272 11784.10 167.10 52495.03 88888.00 2016-09-28 11:25:08.908 272 11784.11 167.12 52495.05 88888.00 2016-09-28 11:25:09.408 272 11784.10 167.11 52495.09 88888.00 2016-09-28 11:25:09.908 272 11784.09 167.09 52495.14 88888.00 2016-09-28 11:25:10.408 272 11784.09 167.07 52495.18 88888.00 2016-09-28 11:25:10.908 272 11784.14 167.06 52495.22 88888.00 2016-09-28 11:25:11.408 272 11784.16 167.13 52495.22 88888.00 2016-09-28 11:25:11.908 272 11784.14 167.22 52495.20 88888.00 2016-09-28 11:25:12.408 272 11784.12 167.29 52495.17 88888.00 2016-09-28 11:25:12.908 272 11784.10 167.37 52495.17 88888.00 2016-09-28 11:25:13.408 272 11784.07 167.49 52495.22 88888.00 2016-09-28 11:25:13.908 272 11784.06 167.54 52495.24 88888.00 2016-09-28 11:25:14.408 272 11784.09 167.56 52495.25 88888.00 2016-09-28 11:25:14.908 272 11784.04 167.51 52495.30 88888.00 2016-09-28 11:25:15.408 272 11784.02 167.51 52495.24 88888.00 2016-09-28 11:25:15.908 272 11783.96 167.51 52495.33 88888.00 2016-09-28 11:25:16.408 272 11783.93 167.47 52495.38 88888.00 2016-09-28 11:25:16.908 272 11783.93 167.39 52495.36 88888.00 2016-09-28 11:25:17.408 272 11783.88 167.35 52495.38 88888.00 2016-09-28 11:25:17.908 272 11783.85 167.28 52495.42 88888.00 2016-09-28 11:25:18.408 272 11783.85 167.27 52495.44 88888.00 2016-09-28 11:25:18.908 272 11783.84 167.23 52495.43 88888.00 2016-09-28 11:25:19.408 272 11783.86 167.25 52495.40 88888.00 2016-09-28 11:25:19.908 272 11783.87 167.21 52495.39 88888.00 2016-09-28 11:25:20.408 272 11783.87 167.19 52495.42 88888.00 2016-09-28 11:25:20.908 272 11783.92 167.17 52495.41 88888.00 2016-09-28 11:25:21.408 272 11783.95 167.15 52495.39 88888.00 2016-09-28 11:25:21.908 272 11783.98 167.16 52495.36 88888.00 2016-09-28 11:25:22.408 272 11784.05 167.17 52495.35 88888.00 2016-09-28 11:25:22.908 272 11784.11 167.19 52495.34 88888.00 2016-09-28 11:25:23.408 272 11784.18 167.22 52495.35 88888.00 2016-09-28 11:25:23.908 272 11784.12 167.23 52495.40 88888.00 2016-09-28 11:25:24.408 272 11784.14 167.25 52495.42 88888.00 2016-09-28 11:25:24.908 272 11784.15 167.22 52495.41 88888.00 2016-09-28 11:25:25.408 272 11784.19 167.16 52495.41 88888.00 2016-09-28 11:25:25.908 272 11784.22 167.06 52495.43 88888.00 2016-09-28 11:25:26.408 272 11784.29 167.07 52495.44 88888.00 2016-09-28 11:25:26.908 272 11784.31 167.02 52495.48 88888.00 2016-09-28 11:25:27.408 272 11784.33 166.99 52495.49 88888.00 2016-09-28 11:25:27.908 272 11784.36 166.91 52495.49 88888.00 2016-09-28 11:25:28.408 272 11784.40 166.83 52495.47 88888.00 2016-09-28 11:25:28.908 272 11784.45 166.77 52495.47 88888.00 2016-09-28 11:25:29.408 272 11784.46 166.78 52495.40 88888.00 2016-09-28 11:25:29.908 272 11784.49 166.74 52495.34 88888.00 2016-09-28 11:25:30.408 272 11784.54 166.71 52495.35 88888.00 2016-09-28 11:25:30.908 272 11784.56 166.72 52495.30 88888.00 2016-09-28 11:25:31.408 272 11784.59 166.72 52495.33 88888.00 2016-09-28 11:25:31.908 272 11784.64 166.69 52495.33 88888.00 2016-09-28 11:25:32.408 272 11784.66 166.63 52495.32 88888.00 2016-09-28 11:25:32.908 272 11784.66 166.55 52495.34 88888.00 2016-09-28 11:25:33.408 272 11784.66 166.57 52495.36 88888.00 2016-09-28 11:25:33.908 272 11784.70 166.53 52495.33 88888.00 2016-09-28 11:25:34.408 272 11784.71 166.50 52495.36 88888.00 2016-09-28 11:25:34.908 272 11784.76 166.44 52495.36 88888.00 2016-09-28 11:25:35.408 272 11784.76 166.35 52495.39 88888.00 2016-09-28 11:25:35.908 272 11784.77 166.30 52495.35 88888.00 2016-09-28 11:25:36.408 272 11784.82 166.32 52495.36 88888.00 2016-09-28 11:25:36.908 272 11784.82 166.40 52495.39 88888.00 2016-09-28 11:25:37.408 272 11784.82 166.46 52495.39 88888.00 2016-09-28 11:25:37.908 272 11784.77 166.54 52495.42 88888.00 2016-09-28 11:25:38.408 272 11784.75 166.59 52495.44 88888.00 2016-09-28 11:25:38.908 272 11784.70 166.61 52495.48 88888.00 2016-09-28 11:25:39.408 272 11784.67 166.60 52495.50 88888.00 2016-09-28 11:25:39.908 272 11784.67 166.61 52495.49 88888.00 2016-09-28 11:25:40.408 272 11784.71 166.61 52495.51 88888.00 2016-09-28 11:25:40.908 272 11784.74 166.59 52495.48 88888.00 2016-09-28 11:25:41.408 272 11784.72 166.60 52495.44 88888.00 2016-09-28 11:25:41.908 272 11784.73 166.57 52495.45 88888.00 2016-09-28 11:25:42.408 272 11784.71 166.55 52495.45 88888.00 2016-09-28 11:25:42.908 272 11784.73 166.50 52495.47 88888.00 2016-09-28 11:25:43.408 272 11784.74 166.52 52495.47 88888.00 2016-09-28 11:25:43.908 272 11784.73 166.50 52495.48 88888.00 2016-09-28 11:25:44.409 272 11784.72 166.54 52495.50 88888.00 2016-09-28 11:25:44.909 272 11784.71 166.59 52495.56 88888.00 2016-09-28 11:25:45.409 272 11784.74 166.69 52495.65 88888.00 2016-09-28 11:25:45.909 272 11784.73 166.71 52495.65 88888.00 2016-09-28 11:25:46.409 272 11784.75 166.71 52495.64 88888.00 2016-09-28 11:25:46.909 272 11784.75 166.73 52495.68 88888.00 2016-09-28 11:25:47.409 272 11784.79 166.74 52495.70 88888.00 2016-09-28 11:25:47.909 272 11784.79 166.75 52495.70 88888.00 2016-09-28 11:25:48.409 272 11784.75 166.82 52495.73 88888.00 2016-09-28 11:25:48.909 272 11784.75 166.84 52495.78 88888.00 2016-09-28 11:25:49.409 272 11784.77 166.80 52495.76 88888.00 2016-09-28 11:25:49.909 272 11784.80 166.79 52495.75 88888.00 2016-09-28 11:25:50.409 272 11784.80 166.82 52495.76 88888.00 2016-09-28 11:25:50.909 272 11784.79 166.80 52495.78 88888.00 2016-09-28 11:25:51.409 272 11784.81 166.78 52495.87 88888.00 2016-09-28 11:25:51.909 272 11784.88 166.78 52495.86 88888.00 2016-09-28 11:25:52.409 272 11784.91 166.81 52495.83 88888.00 2016-09-28 11:25:52.909 272 11784.97 166.83 52495.86 88888.00 2016-09-28 11:25:53.409 272 11784.98 166.83 52495.86 88888.00 2016-09-28 11:25:53.909 272 11785.03 166.82 52495.88 88888.00 2016-09-28 11:25:54.409 272 11785.14 166.82 52495.91 88888.00 2016-09-28 11:25:54.909 272 11785.18 166.84 52495.93 88888.00 2016-09-28 11:25:55.409 272 11785.27 166.86 52495.94 88888.00 2016-09-28 11:25:55.909 272 11785.36 166.91 52495.96 88888.00 2016-09-28 11:25:56.409 272 11785.42 166.96 52495.96 88888.00 2016-09-28 11:25:56.909 272 11785.46 167.04 52495.94 88888.00 2016-09-28 11:25:57.409 272 11785.53 167.12 52495.95 88888.00 2016-09-28 11:25:57.909 272 11785.53 167.20 52495.97 88888.00 2016-09-28 11:25:58.409 272 11785.56 167.26 52495.96 88888.00 2016-09-28 11:25:58.909 272 11785.58 167.32 52496.00 88888.00 2016-09-28 11:25:59.409 272 11785.56 167.43 52496.02 88888.00 2016-09-28 11:25:59.909 272 11785.62 167.48 52496.04 88888.00 2016-09-28 11:26:00.409 272 11785.64 167.52 52496.09 88888.00 2016-09-28 11:26:00.909 272 11785.69 167.55 52496.13 88888.00 2016-09-28 11:26:01.409 272 11785.73 167.56 52496.12 88888.00 2016-09-28 11:26:01.909 272 11785.80 167.59 52496.12 88888.00 2016-09-28 11:26:02.409 272 11785.82 167.68 52496.14 88888.00 2016-09-28 11:26:02.909 272 11785.88 167.75 52496.19 88888.00 2016-09-28 11:26:03.409 272 11785.95 167.84 52496.22 88888.00 2016-09-28 11:26:03.909 272 11785.99 167.89 52496.23 88888.00 2016-09-28 11:26:04.409 272 11786.04 168.04 52496.23 88888.00 2016-09-28 11:26:04.909 272 11786.06 168.07 52496.26 88888.00 2016-09-28 11:26:05.409 272 11786.08 168.05 52496.29 88888.00 2016-09-28 11:26:05.909 272 11786.11 168.07 52496.33 88888.00 2016-09-28 11:26:06.409 272 11786.13 168.07 52496.37 88888.00 2016-09-28 11:26:06.909 272 11786.21 168.08 52496.40 88888.00 2016-09-28 11:26:07.409 272 11786.22 168.07 52496.44 88888.00 2016-09-28 11:26:07.909 272 11786.21 168.10 52496.47 88888.00 2016-09-28 11:26:08.409 272 11786.25 168.10 52496.51 88888.00 2016-09-28 11:26:08.909 272 11786.24 168.12 52496.49 88888.00 2016-09-28 11:26:09.409 272 11786.21 168.15 52496.51 88888.00 2016-09-28 11:26:09.909 272 11786.23 168.17 52496.53 88888.00 2016-09-28 11:26:10.409 272 11786.25 168.17 52496.57 88888.00 2016-09-28 11:26:10.909 272 11786.25 168.23 52496.64 88888.00 2016-09-28 11:26:11.409 272 11786.23 168.30 52496.70 88888.00 2016-09-28 11:26:11.909 272 11786.23 168.33 52496.75 88888.00 2016-09-28 11:26:12.409 272 11786.17 168.30 52496.85 88888.00 2016-09-28 11:26:12.909 272 11786.16 168.32 52496.88 88888.00 2016-09-28 11:26:13.409 272 11786.19 168.33 52496.86 88888.00 2016-09-28 11:26:13.909 272 11786.14 168.36 52496.86 88888.00 2016-09-28 11:26:14.409 272 11786.12 168.41 52496.86 88888.00 2016-09-28 11:26:14.909 272 11786.11 168.36 52496.86 88888.00 2016-09-28 11:26:15.409 272 11786.12 168.33 52496.89 88888.00 2016-09-28 11:26:15.909 272 11786.11 168.30 52496.88 88888.00 2016-09-28 11:26:16.409 272 11786.13 168.29 52496.85 88888.00 2016-09-28 11:26:16.909 272 11786.19 168.28 52496.88 88888.00 2016-09-28 11:26:17.409 272 11786.24 168.25 52496.91 88888.00 2016-09-28 11:26:17.909 272 11786.24 168.27 52496.95 88888.00 2016-09-28 11:26:18.409 272 11786.23 168.34 52497.01 88888.00 2016-09-28 11:26:18.909 272 11786.25 168.38 52497.03 88888.00 2016-09-28 11:26:19.409 272 11786.26 168.42 52497.01 88888.00 2016-09-28 11:26:19.909 272 11786.25 168.44 52496.99 88888.00 2016-09-28 11:26:20.409 272 11786.26 168.48 52496.97 88888.00 2016-09-28 11:26:20.909 272 11786.26 168.51 52497.03 88888.00 2016-09-28 11:26:21.409 272 11786.25 168.48 52497.08 88888.00 2016-09-28 11:26:21.909 272 11786.28 168.45 52497.12 88888.00 2016-09-28 11:26:22.409 272 11786.31 168.52 52497.10 88888.00 2016-09-28 11:26:22.909 272 11786.34 168.55 52497.10 88888.00 2016-09-28 11:26:23.409 272 11786.33 168.53 52497.11 88888.00 2016-09-28 11:26:23.909 272 11786.33 168.52 52497.12 88888.00 2016-09-28 11:26:24.409 272 11786.34 168.47 52497.12 88888.00 2016-09-28 11:26:24.909 272 11786.37 168.37 52497.11 88888.00 2016-09-28 11:26:25.409 272 11786.42 168.27 52497.11 88888.00 2016-09-28 11:26:25.909 272 11786.42 168.20 52497.15 88888.00 2016-09-28 11:26:26.409 272 11786.44 168.20 52497.11 88888.00 2016-09-28 11:26:26.909 272 11786.46 168.16 52497.10 88888.00 2016-09-28 11:26:27.409 272 11786.44 168.12 52497.12 88888.00 2016-09-28 11:26:27.909 272 11786.43 168.10 52497.16 88888.00 2016-09-28 11:26:28.409 272 11786.43 168.07 52497.19 88888.00 2016-09-28 11:26:28.909 272 11786.44 168.09 52497.23 88888.00 2016-09-28 11:26:29.409 272 11786.43 168.10 52497.23 88888.00 2016-09-28 11:26:29.909 272 11786.43 168.08 52497.20 88888.00 2016-09-28 11:26:30.409 272 11786.47 168.08 52497.19 88888.00 2016-09-28 11:26:30.909 272 11786.46 168.08 52497.21 88888.00 2016-09-28 11:26:31.409 272 11786.47 168.07 52497.19 88888.00 2016-09-28 11:26:31.909 272 11786.46 168.08 52497.24 88888.00 2016-09-28 11:26:32.409 272 11786.43 168.09 52497.26 88888.00 2016-09-28 11:26:32.909 272 11786.44 168.06 52497.27 88888.00 2016-09-28 11:26:33.409 272 11786.46 168.07 52497.28 88888.00 2016-09-28 11:26:33.909 272 11786.42 168.07 52497.30 88888.00 2016-09-28 11:26:34.409 272 11786.43 168.05 52497.33 88888.00 2016-09-28 11:26:34.909 272 11786.43 168.05 52497.34 88888.00 2016-09-28 11:26:35.409 272 11786.49 168.03 52497.34 88888.00 2016-09-28 11:26:35.909 272 11786.53 168.01 52497.33 88888.00 2016-09-28 11:26:36.409 272 11786.52 168.00 52497.38 88888.00 2016-09-28 11:26:36.909 272 11786.51 167.97 52497.38 88888.00 2016-09-28 11:26:37.409 272 11786.52 167.98 52497.35 88888.00 2016-09-28 11:26:37.909 272 11786.53 167.97 52497.36 88888.00 2016-09-28 11:26:38.409 272 11786.53 167.97 52497.37 88888.00 2016-09-28 11:26:38.909 272 11786.57 167.97 52497.35 88888.00 2016-09-28 11:26:39.409 272 11786.59 168.03 52497.34 88888.00 2016-09-28 11:26:39.909 272 11786.58 168.04 52497.36 88888.00 2016-09-28 11:26:40.409 272 11786.55 168.10 52497.38 88888.00 2016-09-28 11:26:40.909 272 11786.56 168.13 52497.37 88888.00 2016-09-28 11:26:41.409 272 11786.53 168.16 52497.46 88888.00 2016-09-28 11:26:41.909 272 11786.53 168.16 52497.49 88888.00 2016-09-28 11:26:42.409 272 11786.57 168.14 52497.49 88888.00 2016-09-28 11:26:42.909 272 11786.64 168.16 52497.50 88888.00 2016-09-28 11:26:43.409 272 11786.68 168.15 52497.49 88888.00 2016-09-28 11:26:43.909 272 11786.66 168.13 52497.49 88888.00 2016-09-28 11:26:44.409 272 11786.73 168.13 52497.50 88888.00 2016-09-28 11:26:44.909 272 11786.79 168.10 52497.50 88888.00 2016-09-28 11:26:45.409 272 11786.81 168.14 52497.51 88888.00 2016-09-28 11:26:45.909 272 11786.75 168.17 52497.52 88888.00 2016-09-28 11:26:46.409 272 11786.82 168.17 52497.50 88888.00 2016-09-28 11:26:46.909 272 11786.92 168.17 52497.42 88888.00 2016-09-28 11:26:47.409 272 11786.91 168.18 52497.39 88888.00 2016-09-28 11:26:47.909 272 11786.90 168.18 52497.38 88888.00 2016-09-28 11:26:48.409 272 11786.88 168.13 52497.39 88888.00 2016-09-28 11:26:48.909 272 11786.91 168.05 52497.41 88888.00 2016-09-28 11:26:49.409 272 11786.91 168.08 52497.42 88888.00 2016-09-28 11:26:49.909 272 11786.87 168.16 52497.43 88888.00 2016-09-28 11:26:50.409 272 11786.85 168.20 52497.44 88888.00 2016-09-28 11:26:50.909 272 11786.84 168.25 52497.43 88888.00 2016-09-28 11:26:51.409 272 11786.85 168.29 52497.44 88888.00 2016-09-28 11:26:51.909 272 11786.87 168.30 52497.51 88888.00 2016-09-28 11:26:52.409 272 11786.87 168.35 52497.58 88888.00 2016-09-28 11:26:52.909 272 11786.79 168.44 52497.58 88888.00 2016-09-28 11:26:53.409 272 11786.76 168.44 52497.58 88888.00 2016-09-28 11:26:53.909 272 11786.74 168.44 52497.56 88888.00 2016-09-28 11:26:54.409 272 11786.76 168.43 52497.58 88888.00 2016-09-28 11:26:54.909 272 11786.83 168.47 52497.59 88888.00 2016-09-28 11:26:55.409 272 11786.86 168.48 52497.59 88888.00 2016-09-28 11:26:55.909 272 11786.90 168.45 52497.60 88888.00 2016-09-28 11:26:56.409 272 11786.96 168.43 52497.60 88888.00 2016-09-28 11:26:56.909 272 11786.96 168.46 52497.60 88888.00 2016-09-28 11:26:57.409 272 11786.99 168.48 52497.60 88888.00 2016-09-28 11:26:57.909 272 11787.01 168.52 52497.63 88888.00 2016-09-28 11:26:58.409 272 11787.03 168.58 52497.67 88888.00 2016-09-28 11:26:58.909 272 11787.01 168.62 52497.72 88888.00 2016-09-28 11:26:59.409 272 11787.01 168.63 52497.74 88888.00 2016-09-28 11:26:59.909 272 11787.04 168.59 52497.74 88888.00 2016-09-28 11:27:00.409 272 11787.01 168.59 52497.77 88888.00 2016-09-28 11:27:00.909 272 11786.95 168.65 52497.78 88888.00 2016-09-28 11:27:01.409 272 11786.96 168.62 52497.78 88888.00 2016-09-28 11:27:01.909 272 11787.02 168.57 52497.74 88888.00 2016-09-28 11:27:02.409 272 11787.00 168.55 52497.76 88888.00 2016-09-28 11:27:02.909 272 11786.88 168.63 52497.91 88888.00 2016-09-28 11:27:03.409 272 11786.86 168.68 52498.00 88888.00 2016-09-28 11:27:03.909 272 11786.85 168.71 52498.04 88888.00 2016-09-28 11:27:04.409 272 11786.92 168.75 52498.02 88888.00 2016-09-28 11:27:04.909 272 11787.00 168.76 52497.99 88888.00 2016-09-28 11:27:05.409 272 11787.03 168.81 52498.02 88888.00 2016-09-28 11:27:05.909 272 11787.09 168.86 52498.04 88888.00 2016-09-28 11:27:06.409 272 11787.11 168.86 52498.07 88888.00 2016-09-28 11:27:06.909 272 11787.11 168.85 52498.11 88888.00 2016-09-28 11:27:07.409 272 11787.17 168.84 52498.11 88888.00 2016-09-28 11:27:07.909 272 11787.19 168.84 52498.11 88888.00 2016-09-28 11:27:08.409 272 11787.30 168.77 52498.09 88888.00 2016-09-28 11:27:08.909 272 11787.42 168.80 52498.09 88888.00 2016-09-28 11:27:09.409 272 11787.45 168.81 52498.07 88888.00 2016-09-28 11:27:09.909 272 11787.46 168.76 52498.06 88888.00 2016-09-28 11:27:10.409 272 11787.46 168.75 52498.04 88888.00 2016-09-28 11:27:10.909 272 11787.42 168.73 52498.03 88888.00 2016-09-28 11:27:11.409 272 11787.34 168.78 52498.13 88888.00 2016-09-28 11:27:11.909 272 11787.27 168.80 52498.17 88888.00 2016-09-28 11:27:12.409 272 11787.31 168.82 52498.16 88888.00 2016-09-28 11:27:12.909 272 11787.47 168.83 52498.06 88888.00 2016-09-28 11:27:13.409 272 11787.52 168.84 52498.03 88888.00 2016-09-28 11:27:13.909 272 11787.55 168.83 52498.05 88888.00 2016-09-28 11:27:14.409 272 11787.58 168.78 52498.03 88888.00 2016-09-28 11:27:14.909 272 11787.62 168.77 52498.00 88888.00 2016-09-28 11:27:15.409 272 11787.61 168.73 52498.05 88888.00 2016-09-28 11:27:15.909 272 11787.62 168.72 52498.05 88888.00 2016-09-28 11:27:16.409 272 11787.60 168.71 52498.08 88888.00 2016-09-28 11:27:16.909 272 11787.63 168.73 52498.05 88888.00 2016-09-28 11:27:17.409 272 11787.63 168.70 52498.02 88888.00 2016-09-28 11:27:17.909 272 11787.66 168.65 52498.03 88888.00 2016-09-28 11:27:18.409 272 11787.72 168.62 52498.03 88888.00 2016-09-28 11:27:18.909 272 11787.71 168.63 52498.09 88888.00 2016-09-28 11:27:19.409 272 11787.66 168.66 52498.13 88888.00 2016-09-28 11:27:19.909 272 11787.65 168.70 52498.12 88888.00 2016-09-28 11:27:20.409 272 11787.69 168.67 52498.11 88888.00 2016-09-28 11:27:20.909 272 11787.65 168.74 52498.09 88888.00 2016-09-28 11:27:21.409 272 11787.58 168.84 52498.18 88888.00 2016-09-28 11:27:21.909 272 11787.57 168.90 52498.24 88888.00 2016-09-28 11:27:22.409 272 11787.56 168.92 52498.27 88888.00 2016-09-28 11:27:22.909 272 11787.49 168.90 52498.30 88888.00 2016-09-28 11:27:23.409 272 11787.55 168.85 52498.27 88888.00 2016-09-28 11:27:23.909 272 11787.63 168.83 52498.21 88888.00 2016-09-28 11:27:24.409 272 11787.62 168.80 52498.23 88888.00 2016-09-28 11:27:24.909 272 11787.60 168.74 52498.26 88888.00 2016-09-28 11:27:25.409 272 11787.64 168.72 52498.27 88888.00 2016-09-28 11:27:25.909 272 11787.67 168.78 52498.22 88888.00 2016-09-28 11:27:26.409 272 11787.75 168.83 52498.24 88888.00 2016-09-28 11:27:26.909 272 11787.81 168.84 52498.26 88888.00 2016-09-28 11:27:27.409 272 11787.80 168.90 52498.26 88888.00 2016-09-28 11:27:27.909 272 11787.66 168.98 52498.44 88888.00 2016-09-28 11:27:28.409 272 11787.64 169.10 52498.50 88888.00 2016-09-28 11:27:28.909 272 11787.55 169.15 52498.53 88888.00 2016-09-28 11:27:29.409 272 11787.56 169.20 52498.50 88888.00 2016-09-28 11:27:29.909 272 11787.55 169.22 52498.50 88888.00 2016-09-28 11:27:30.409 272 11787.52 169.20 52498.56 88888.00 2016-09-28 11:27:30.909 272 11787.48 169.19 52498.59 88888.00 2016-09-28 11:27:31.409 272 11787.51 169.21 52498.59 88888.00 2016-09-28 11:27:31.909 272 11787.54 169.17 52498.56 88888.00 2016-09-28 11:27:32.409 272 11787.63 169.13 52498.52 88888.00 2016-09-28 11:27:32.909 272 11787.69 169.11 52498.55 88888.00 2016-09-28 11:27:33.409 272 11787.71 169.12 52498.57 88888.00 2016-09-28 11:27:33.909 272 11787.72 169.14 52498.58 88888.00 2016-09-28 11:27:34.409 272 11787.75 169.14 52498.58 88888.00 2016-09-28 11:27:34.909 272 11787.74 169.16 52498.59 88888.00 2016-09-28 11:27:35.409 272 11787.73 169.23 52498.59 88888.00 2016-09-28 11:27:35.909 272 11787.72 169.31 52498.62 88888.00 2016-09-28 11:27:36.409 272 11787.73 169.33 52498.66 88888.00 2016-09-28 11:27:36.909 272 11787.74 169.33 52498.69 88888.00 2016-09-28 11:27:37.409 272 11787.77 169.36 52498.69 88888.00 2016-09-28 11:27:37.909 272 11787.83 169.34 52498.66 88888.00 2016-09-28 11:27:38.409 272 11787.89 169.34 52498.70 88888.00 2016-09-28 11:27:38.909 272 11787.95 169.36 52498.75 88888.00 2016-09-28 11:27:39.409 272 11787.98 169.35 52498.76 88888.00 2016-09-28 11:27:39.909 272 11787.99 169.34 52498.77 88888.00 2016-09-28 11:27:40.409 272 11788.01 169.34 52498.77 88888.00 2016-09-28 11:27:40.909 272 11788.02 169.42 52498.79 88888.00 2016-09-28 11:27:41.409 272 11788.05 169.46 52498.83 88888.00 2016-09-28 11:27:41.909 272 11788.06 169.52 52498.83 88888.00 2016-09-28 11:27:42.409 272 11788.05 169.60 52498.84 88888.00 2016-09-28 11:27:42.909 272 11787.99 169.62 52498.88 88888.00 2016-09-28 11:27:43.409 272 11787.93 169.68 52498.93 88888.00 2016-09-28 11:27:43.909 272 11787.91 169.69 52498.92 88888.00 2016-09-28 11:27:44.409 272 11787.90 169.70 52498.95 88888.00 2016-09-28 11:27:44.909 272 11787.90 169.70 52499.02 88888.00 2016-09-28 11:27:45.409 272 11787.89 169.75 52499.03 88888.00 2016-09-28 11:27:45.909 272 11787.88 169.73 52499.05 88888.00 2016-09-28 11:27:46.409 272 11787.86 169.70 52499.03 88888.00 2016-09-28 11:27:46.909 272 11787.88 169.70 52499.04 88888.00 2016-09-28 11:27:47.409 272 11787.88 169.73 52499.05 88888.00 2016-09-28 11:27:47.909 272 11787.88 169.74 52499.02 88888.00 2016-09-28 11:27:48.409 272 11787.89 169.79 52499.06 88888.00 2016-09-28 11:27:48.909 272 11787.88 169.88 52499.14 88888.00 2016-09-28 11:27:49.409 272 11787.82 169.87 52499.17 88888.00 2016-09-28 11:27:49.909 272 11787.82 169.91 52499.14 88888.00 2016-09-28 11:27:50.409 272 11787.86 169.92 52499.15 88888.00 2016-09-28 11:27:50.909 272 11787.88 169.94 52499.14 88888.00 2016-09-28 11:27:51.409 272 11787.90 169.92 52499.17 88888.00 2016-09-28 11:27:51.909 272 11787.92 169.90 52499.20 88888.00 2016-09-28 11:27:52.409 272 11787.95 169.89 52499.23 88888.00 2016-09-28 11:27:52.909 272 11787.93 169.96 52499.24 88888.00 2016-09-28 11:27:53.409 272 11788.08 169.91 52499.20 88888.00 2016-09-28 11:27:53.909 272 11788.18 169.94 52499.21 88888.00 2016-09-28 11:27:54.409 272 11788.21 169.93 52499.23 88888.00 2016-09-28 11:27:54.909 272 11788.18 169.98 52499.27 88888.00 2016-09-28 11:27:55.409 272 11788.15 169.97 52499.30 88888.00 2016-09-28 11:27:55.909 272 11788.16 169.98 52499.30 88888.00 2016-09-28 11:27:56.409 272 11788.24 169.99 52499.24 88888.00 2016-09-28 11:27:56.909 272 11788.27 169.94 52499.22 88888.00 2016-09-28 11:27:57.409 272 11788.26 169.92 52499.23 88888.00 2016-09-28 11:27:57.909 272 11788.24 169.96 52499.26 88888.00 2016-09-28 11:27:58.409 272 11788.28 169.94 52499.21 88888.00 2016-09-28 11:27:58.909 272 11788.37 169.85 52499.18 88888.00 2016-09-28 11:27:59.409 272 11788.43 169.81 52499.20 88888.00 2016-09-28 11:27:59.909 272 11788.50 169.81 52499.23 88888.00 2016-09-28 11:28:00.409 272 11788.52 169.82 52499.22 88888.00 2016-09-28 11:28:00.909 272 11788.49 169.82 52499.24 88888.00 2016-09-28 11:28:01.409 272 11788.45 169.80 52499.28 88888.00 2016-09-28 11:28:01.909 272 11788.44 169.82 52499.32 88888.00 2016-09-28 11:28:02.409 272 11788.41 169.84 52499.32 88888.00 2016-09-28 11:28:02.909 272 11788.44 169.87 52499.36 88888.00 2016-09-28 11:28:03.409 272 11788.43 169.87 52499.35 88888.00 2016-09-28 11:28:03.909 272 11788.43 169.85 52499.35 88888.00 2016-09-28 11:28:04.409 272 11788.49 169.84 52499.40 88888.00 2016-09-28 11:28:04.909 272 11788.50 169.89 52499.41 88888.00 2016-09-28 11:28:05.409 272 11788.50 169.90 52499.39 88888.00 2016-09-28 11:28:05.909 272 11788.53 169.92 52499.40 88888.00 2016-09-28 11:28:06.409 272 11788.53 169.92 52499.41 88888.00 2016-09-28 11:28:06.909 272 11788.51 169.94 52499.45 88888.00 2016-09-28 11:28:07.409 272 11788.50 169.99 52499.50 88888.00 2016-09-28 11:28:07.909 272 11788.44 170.01 52499.52 88888.00 2016-09-28 11:28:08.409 272 11788.41 169.97 52499.55 88888.00 2016-09-28 11:28:08.909 272 11788.42 169.93 52499.55 88888.00 2016-09-28 11:28:09.409 272 11788.39 169.96 52499.54 88888.00 2016-09-28 11:28:09.909 272 11788.39 169.94 52499.54 88888.00 2016-09-28 11:28:10.409 272 11788.40 169.94 52499.54 88888.00 2016-09-28 11:28:10.909 272 11788.44 169.93 52499.54 88888.00 2016-09-28 11:28:11.409 272 11788.44 169.94 52499.52 88888.00 2016-09-28 11:28:11.909 272 11788.45 169.99 52499.50 88888.00 2016-09-28 11:28:12.409 272 11788.48 170.02 52499.45 88888.00 2016-09-28 11:28:12.909 272 11788.49 170.07 52499.44 88888.00 2016-09-28 11:28:13.409 272 11788.50 170.12 52499.49 88888.00 2016-09-28 11:28:13.909 272 11788.52 170.14 52499.50 88888.00 2016-09-28 11:28:14.409 272 11788.56 170.14 52499.48 88888.00 2016-09-28 11:28:14.909 272 11788.56 170.14 52499.49 88888.00 2016-09-28 11:28:15.409 272 11788.56 170.12 52499.52 88888.00 2016-09-28 11:28:15.909 272 11788.54 170.04 52499.55 88888.00 2016-09-28 11:28:16.409 272 11788.61 169.96 52499.55 88888.00 2016-09-28 11:28:16.909 272 11788.67 169.90 52499.57 88888.00 2016-09-28 11:28:17.409 272 11788.66 169.88 52499.62 88888.00 2016-09-28 11:28:17.909 272 11788.66 169.85 52499.61 88888.00 2016-09-28 11:28:18.409 272 11788.71 169.85 52499.58 88888.00 2016-09-28 11:28:18.909 272 11788.75 169.88 52499.58 88888.00 2016-09-28 11:28:19.410 272 11788.77 169.90 52499.63 88888.00 2016-09-28 11:28:19.910 272 11788.76 169.87 52499.64 88888.00 2016-09-28 11:28:20.410 272 11788.71 169.90 52499.66 88888.00 2016-09-28 11:28:20.910 272 11788.63 169.90 52499.74 88888.00 2016-09-28 11:28:21.410 272 11788.71 169.94 52499.73 88888.00 2016-09-28 11:28:21.910 272 11788.81 169.99 52499.67 88888.00 2016-09-28 11:28:22.410 272 11788.72 170.03 52499.68 88888.00 2016-09-28 11:28:22.910 272 11788.62 170.01 52499.70 88888.00 2016-09-28 11:28:23.410 272 11788.58 170.04 52499.75 88888.00 2016-09-28 11:28:23.910 272 11788.58 170.07 52499.80 88888.00 2016-09-28 11:28:24.410 272 11788.59 170.01 52499.83 88888.00 2016-09-28 11:28:24.910 272 11788.61 170.01 52499.84 88888.00 2016-09-28 11:28:25.410 272 11788.62 170.00 52499.88 88888.00 2016-09-28 11:28:25.910 272 11788.69 169.97 52499.91 88888.00 2016-09-28 11:28:26.410 272 11788.72 169.97 52499.87 88888.00 2016-09-28 11:28:26.910 272 11788.71 169.94 52499.91 88888.00 2016-09-28 11:28:27.410 272 11788.71 169.93 52499.92 88888.00 2016-09-28 11:28:27.910 272 11788.70 169.90 52499.91 88888.00 2016-09-28 11:28:28.410 272 11788.74 169.84 52499.84 88888.00 2016-09-28 11:28:28.910 272 11788.78 169.80 52499.83 88888.00 2016-09-28 11:28:29.410 272 11788.85 169.81 52499.84 88888.00 2016-09-28 11:28:29.910 272 11788.91 169.78 52499.85 88888.00 2016-09-28 11:28:30.410 272 11788.94 169.77 52499.83 88888.00 2016-09-28 11:28:30.910 272 11788.98 169.80 52499.83 88888.00 2016-09-28 11:28:31.410 272 11789.01 169.85 52499.83 88888.00 2016-09-28 11:28:31.910 272 11789.01 169.84 52499.82 88888.00 2016-09-28 11:28:32.410 272 11789.03 169.88 52499.80 88888.00 2016-09-28 11:28:32.910 272 11789.11 169.87 52499.77 88888.00 2016-09-28 11:28:33.410 272 11789.11 169.83 52499.84 88888.00 2016-09-28 11:28:33.910 272 11789.07 169.78 52499.90 88888.00 2016-09-28 11:28:34.410 272 11789.11 169.72 52499.91 88888.00 2016-09-28 11:28:34.910 272 11789.19 169.68 52499.88 88888.00 2016-09-28 11:28:35.410 272 11789.22 169.67 52499.83 88888.00 2016-09-28 11:28:35.910 272 11789.27 169.68 52499.80 88888.00 2016-09-28 11:28:36.410 272 11789.29 169.69 52499.80 88888.00 2016-09-28 11:28:36.910 272 11789.28 169.77 52499.84 88888.00 2016-09-28 11:28:37.410 272 11789.27 169.81 52499.82 88888.00 2016-09-28 11:28:37.910 272 11789.28 169.87 52499.82 88888.00 2016-09-28 11:28:38.410 272 11789.21 169.91 52499.89 88888.00 2016-09-28 11:28:38.910 272 11789.16 169.91 52499.92 88888.00 2016-09-28 11:28:39.410 272 11789.18 169.87 52499.92 88888.00 2016-09-28 11:28:39.910 272 11789.16 169.87 52499.89 88888.00 2016-09-28 11:28:40.410 272 11789.26 169.85 52499.92 88888.00 2016-09-28 11:28:40.910 272 11789.28 169.80 52499.94 88888.00 2016-09-28 11:28:41.410 272 11789.29 169.80 52499.92 88888.00 2016-09-28 11:28:41.910 272 11789.33 169.83 52499.91 88888.00 2016-09-28 11:28:42.410 272 11789.39 169.84 52499.92 88888.00 2016-09-28 11:28:42.910 272 11789.39 169.87 52499.91 88888.00 2016-09-28 11:28:43.410 272 11789.44 169.98 52499.96 88888.00 2016-09-28 11:28:43.910 272 11789.44 170.06 52499.94 88888.00 2016-09-28 11:28:44.410 272 11789.41 170.08 52499.97 88888.00 2016-09-28 11:28:44.910 272 11789.44 170.10 52500.02 88888.00 2016-09-28 11:28:45.410 272 11789.41 170.13 52500.06 88888.00 2016-09-28 11:28:45.910 272 11789.45 170.13 52500.08 88888.00 2016-09-28 11:28:46.410 272 11789.44 170.09 52500.08 88888.00 2016-09-28 11:28:46.910 272 11789.46 170.11 52500.14 88888.00 2016-09-28 11:28:47.410 272 11789.47 170.13 52500.15 88888.00 2016-09-28 11:28:47.910 272 11789.47 170.14 52500.16 88888.00 2016-09-28 11:28:48.410 272 11789.48 170.14 52500.16 88888.00 2016-09-28 11:28:48.910 272 11789.51 170.12 52500.15 88888.00 2016-09-28 11:28:49.410 272 11789.54 170.16 52500.18 88888.00 2016-09-28 11:28:49.910 272 11789.57 170.20 52500.19 88888.00 2016-09-28 11:28:50.410 272 11789.59 170.30 52500.20 88888.00 2016-09-28 11:28:50.910 272 11789.59 170.37 52500.25 88888.00 2016-09-28 11:28:51.410 272 11789.58 170.43 52500.33 88888.00 2016-09-28 11:28:51.910 272 11789.51 170.50 52500.41 88888.00 2016-09-28 11:28:52.410 272 11789.30 170.52 52500.56 88888.00 2016-09-28 11:28:52.910 272 11789.14 170.57 52500.70 88888.00 2016-09-28 11:28:53.410 272 11789.13 170.57 52500.79 88888.00 2016-09-28 11:28:53.910 272 11789.20 170.59 52500.78 88888.00 2016-09-28 11:28:54.410 272 11789.24 170.59 52500.77 88888.00 2016-09-28 11:28:54.910 272 11789.31 170.59 52500.77 88888.00 2016-09-28 11:28:55.410 272 11789.35 170.59 52500.85 88888.00 2016-09-28 11:28:55.910 272 11789.37 170.61 52500.86 88888.00 2016-09-28 11:28:56.410 272 11789.41 170.65 52500.82 88888.00 2016-09-28 11:28:56.910 272 11789.44 170.69 52500.86 88888.00 2016-09-28 11:28:57.410 272 11785.86 171.82 52504.98 88888.00 2016-09-28 11:28:57.910 272 11782.64 172.81 52508.60 88888.00 2016-09-28 11:28:58.410 272 11787.38 171.30 52502.85 88888.00 2016-09-28 11:28:58.910 272 11788.51 170.98 52501.53 88888.00 2016-09-28 11:28:59.410 272 11788.71 170.95 52501.32 88888.00 2016-09-28 11:28:59.910 272 11788.76 170.97 52501.30 88888.00 2016-09-28 11:29:00.410 272 11788.80 171.01 52501.31 88888.00 2016-09-28 11:29:00.910 272 11788.87 171.01 52501.30 88888.00 2016-09-28 11:29:01.410 272 11788.92 171.03 52501.29 88888.00 2016-09-28 11:29:01.910 272 11788.98 171.00 52501.26 88888.00 2016-09-28 11:29:02.410 272 11789.04 171.00 52501.23 88888.00 2016-09-28 11:29:02.910 272 11789.07 171.03 52501.28 88888.00 2016-09-28 11:29:03.410 272 11789.12 171.04 52501.32 88888.00 2016-09-28 11:29:03.910 272 11789.14 171.06 52501.31 88888.00 2016-09-28 11:29:04.410 272 11789.21 171.06 52501.33 88888.00 2016-09-28 11:29:04.910 272 11789.33 171.11 52501.33 88888.00 2016-09-28 11:29:05.410 272 11789.38 171.10 52501.33 88888.00 2016-09-28 11:29:05.910 272 11789.41 171.17 52501.33 88888.00 2016-09-28 11:29:06.410 272 11789.47 171.19 52501.34 88888.00 2016-09-28 11:29:06.910 272 11789.54 171.23 52501.33 88888.00 2016-09-28 11:29:07.410 272 11789.59 171.28 52501.37 88888.00 2016-09-28 11:29:07.910 272 11789.57 171.35 52501.46 88888.00 2016-09-28 11:29:08.410 272 11787.49 172.01 52503.93 88888.00 2016-09-28 11:29:08.910 272 11788.10 171.83 52503.25 88888.00 2016-09-28 11:29:09.410 272 11789.15 171.54 52502.01 88888.00 2016-09-28 11:29:09.910 272 11789.41 171.47 52501.83 88888.00 2016-09-28 11:29:10.410 272 11789.54 171.43 52501.77 88888.00 2016-09-28 11:29:10.910 272 11789.63 171.45 52501.76 88888.00 2016-09-28 11:29:11.410 272 11788.96 171.68 52502.58 88888.00 2016-09-28 11:29:11.910 272 11783.07 173.55 52509.65 88888.00 2016-09-28 11:29:12.410 272 11787.43 172.19 52504.59 88888.00 2016-09-28 11:29:12.910 272 11789.62 171.55 52502.06 88888.00 2016-09-28 11:29:13.410 272 11789.93 171.46 52501.74 88888.00 2016-09-28 11:29:13.910 272 11790.02 171.47 52501.67 88888.00 2016-09-28 11:29:14.410 272 11789.97 171.48 52501.74 88888.00 2016-09-28 11:29:14.910 272 11789.95 171.50 52501.74 88888.00 2016-09-28 11:29:15.410 272 11789.89 171.55 52501.76 88888.00 2016-09-28 11:29:15.910 272 11789.84 171.64 52501.83 88888.00 2016-09-28 11:29:16.410 272 11789.80 171.62 52501.84 88888.00 2016-09-28 11:29:16.910 272 11789.84 171.62 52501.83 88888.00 2016-09-28 11:29:17.410 272 11789.88 171.61 52501.83 88888.00 2016-09-28 11:29:17.910 272 11789.86 171.65 52501.87 88888.00 2016-09-28 11:29:18.410 272 11789.79 171.66 52501.92 88888.00 2016-09-28 11:29:18.910 272 11789.72 171.64 52501.97 88888.00 2016-09-28 11:29:19.410 272 11789.57 171.66 52502.10 88888.00 2016-09-28 11:29:19.910 272 11789.28 171.74 52502.28 88888.00 2016-09-28 11:29:20.410 272 11789.31 171.72 52502.27 88888.00 2016-09-28 11:29:20.910 272 11789.31 171.73 52502.27 88888.00 2016-09-28 11:29:21.410 272 11789.28 171.73 52502.26 88888.00 2016-09-28 11:29:21.910 272 11789.30 171.69 52502.26 88888.00 2016-09-28 11:29:22.410 272 11789.35 171.66 52502.26 88888.00 2016-09-28 11:29:22.910 272 11789.45 171.58 52502.18 88888.00 2016-09-28 11:29:23.410 272 11789.58 171.56 52502.12 88888.00 2016-09-28 11:29:23.910 272 11789.66 171.59 52502.04 88888.00 2016-09-28 11:29:24.410 272 11789.77 171.63 52501.99 88888.00 2016-09-28 11:29:24.910 272 11789.83 171.68 52501.97 88888.00 2016-09-28 11:29:25.410 272 11789.84 171.73 52501.96 88888.00 2016-09-28 11:29:25.910 272 11789.88 171.75 52501.99 88888.00 2016-09-28 11:29:26.410 272 11789.91 171.79 52502.04 88888.00 2016-09-28 11:29:26.910 272 11789.98 171.81 52502.00 88888.00 2016-09-28 11:29:27.410 272 11790.07 171.77 52502.03 88888.00 2016-09-28 11:29:27.910 272 11790.16 171.81 52502.03 88888.00 2016-09-28 11:29:28.410 272 11790.23 171.83 52502.00 88888.00 2016-09-28 11:29:28.910 272 11790.28 171.82 52502.00 88888.00 2016-09-28 11:29:29.410 272 11790.29 171.83 52502.02 88888.00 2016-09-28 11:29:29.910 272 11790.34 171.88 52502.02 88888.00 2016-09-28 11:29:30.410 272 11790.36 171.90 52502.03 88888.00 2016-09-28 11:29:30.910 272 11790.27 171.96 52502.09 88888.00 2016-09-28 11:29:31.410 272 11790.26 172.01 52502.14 88888.00 2016-09-28 11:29:31.910 272 11790.36 172.02 52502.09 88888.00 2016-09-28 11:29:32.410 272 11790.42 172.03 52502.06 88888.00 2016-09-28 11:29:32.910 272 11790.40 172.04 52502.10 88888.00 2016-09-28 11:29:33.410 272 11790.43 172.10 52502.16 88888.00 2016-09-28 11:29:33.910 272 11790.55 172.11 52502.09 88888.00 2016-09-28 11:29:34.410 272 11790.54 172.12 52502.14 88888.00 2016-09-28 11:29:34.910 272 11790.52 172.12 52502.13 88888.00 2016-09-28 11:29:35.410 272 11790.59 172.14 52502.12 88888.00 2016-09-28 11:29:35.910 272 11790.54 172.21 52502.21 88888.00 2016-09-28 11:29:36.410 272 11790.53 172.25 52502.27 88888.00 2016-09-28 11:29:36.910 272 11790.61 172.25 52502.28 88888.00 2016-09-28 11:29:37.410 272 11790.70 172.24 52502.26 88888.00 2016-09-28 11:29:37.910 272 11790.67 172.21 52502.28 88888.00 2016-09-28 11:29:38.410 272 11790.62 172.22 52502.36 88888.00 2016-09-28 11:29:38.910 272 11790.54 172.25 52502.45 88888.00 2016-09-28 11:29:39.410 272 11790.52 172.30 52502.49 88888.00 2016-09-28 11:29:39.910 272 11790.58 172.26 52502.47 88888.00 2016-09-28 11:29:40.410 272 11790.64 172.25 52502.47 88888.00 2016-09-28 11:29:40.910 272 11790.64 172.26 52502.45 88888.00 2016-09-28 11:29:41.410 272 11790.51 172.27 52502.53 88888.00 2016-09-28 11:29:41.910 272 11790.37 172.36 52502.63 88888.00 2016-09-28 11:29:42.410 272 11790.41 172.35 52502.60 88888.00 2016-09-28 11:29:42.910 272 11790.44 172.31 52502.63 88888.00 2016-09-28 11:29:43.410 272 11790.43 172.33 52502.66 88888.00 2016-09-28 11:29:43.910 272 11790.28 172.42 52502.81 88888.00 2016-09-28 11:29:44.410 272 11790.27 172.44 52502.83 88888.00 2016-09-28 11:29:44.910 272 11790.36 172.36 52502.74 88888.00 2016-09-28 11:29:45.410 272 11790.40 172.32 52502.65 88888.00 2016-09-28 11:29:45.910 272 11790.30 172.36 52502.65 88888.00 2016-09-28 11:29:46.410 272 11790.30 172.36 52502.69 88888.00 2016-09-28 11:29:46.910 272 11790.30 172.34 52502.71 88888.00 2016-09-28 11:29:47.410 272 11790.28 172.40 52502.72 88888.00 2016-09-28 11:29:47.910 272 11790.29 172.37 52502.73 88888.00 2016-09-28 11:29:48.410 272 11790.26 172.37 52502.72 88888.00 2016-09-28 11:29:48.910 272 11790.26 172.34 52502.71 88888.00 2016-09-28 11:29:49.410 272 11790.23 172.31 52502.73 88888.00 2016-09-28 11:29:49.910 272 11790.18 172.33 52502.74 88888.00 2016-09-28 11:29:50.410 272 11790.21 172.36 52502.76 88888.00 2016-09-28 11:29:50.910 272 11790.27 172.34 52502.73 88888.00 2016-09-28 11:29:51.410 272 11790.32 172.33 52502.72 88888.00 2016-09-28 11:29:51.910 272 11790.35 172.36 52502.73 88888.00 2016-09-28 11:29:52.410 272 11790.34 172.39 52502.80 88888.00 2016-09-28 11:29:52.910 272 11790.34 172.43 52502.81 88888.00 2016-09-28 11:29:53.410 272 11790.46 172.49 52502.74 88888.00 2016-09-28 11:29:53.910 272 11790.50 172.58 52502.80 88888.00 2016-09-28 11:29:54.410 272 11790.44 172.60 52502.87 88888.00 2016-09-28 11:29:54.910 272 11790.53 172.62 52502.83 88888.00 2016-09-28 11:29:55.410 272 11790.63 172.68 52502.81 88888.00 2016-09-28 11:29:55.910 272 11790.67 172.74 52502.81 88888.00 2016-09-28 11:29:56.410 272 11790.77 172.75 52502.79 88888.00 2016-09-28 11:29:56.910 272 11790.85 172.72 52502.78 88888.00 2016-09-28 11:29:57.410 272 11790.88 172.77 52502.80 88888.00 2016-09-28 11:29:57.910 272 11790.95 172.78 52502.80 88888.00 2016-09-28 11:29:58.410 272 11790.99 172.79 52502.82 88888.00 2016-09-28 11:29:58.910 272 11791.07 172.79 52502.84 88888.00 2016-09-28 11:29:59.410 272 11791.09 172.79 52502.85 88888.00 2016-09-28 11:29:59.910 272 11791.09 172.79 52502.90 88888.00 2016-09-28 11:30:00.410 272 11791.11 172.79 52502.92 88888.00 2016-09-28 11:30:00.910 272 11791.13 172.79 52502.97 88888.00 2016-09-28 11:30:01.410 272 11791.13 172.78 52502.98 88888.00 2016-09-28 11:30:01.910 272 11791.12 172.81 52503.02 88888.00 2016-09-28 11:30:02.410 272 11791.08 172.82 52503.07 88888.00 2016-09-28 11:30:02.910 272 11791.06 172.82 52503.11 88888.00 2016-09-28 11:30:03.410 272 11791.07 172.85 52503.11 88888.00 2016-09-28 11:30:03.910 272 11791.05 172.89 52503.15 88888.00 2016-09-28 11:30:04.410 272 11790.95 172.98 52503.26 88888.00 2016-09-28 11:30:04.910 272 11790.85 173.02 52503.38 88888.00 2016-09-28 11:30:05.410 272 11790.58 173.10 52503.60 88888.00 2016-09-28 11:30:05.910 272 11790.11 173.26 52503.95 88888.00 2016-09-28 11:30:06.410 272 11790.01 173.31 52504.05 88888.00 2016-09-28 11:30:06.910 272 11790.01 173.23 52504.10 88888.00 2016-09-28 11:30:07.410 272 11790.09 173.16 52504.03 88888.00 2016-09-28 11:30:07.910 272 11790.08 173.11 52504.02 88888.00 2016-09-28 11:30:08.410 272 11790.06 173.09 52504.04 88888.00 2016-09-28 11:30:08.910 272 11790.08 173.07 52504.06 88888.00 2016-09-28 11:30:09.410 272 11790.12 173.10 52504.03 88888.00 2016-09-28 11:30:09.910 272 11790.11 173.12 52503.98 88888.00 2016-09-28 11:30:10.410 272 11790.10 173.13 52503.95 88888.00 2016-09-28 11:30:10.910 272 11790.11 173.14 52503.95 88888.00 2016-09-28 11:30:11.410 272 11790.05 173.18 52504.03 88888.00 2016-09-28 11:30:11.910 272 11789.92 173.23 52504.13 88888.00 2016-09-28 11:30:12.410 272 11789.88 173.28 52504.20 88888.00 2016-09-28 11:30:12.910 272 11789.89 173.27 52504.20 88888.00 2016-09-28 11:30:13.410 272 11789.89 173.31 52504.19 88888.00 2016-09-28 11:30:13.910 272 11789.89 173.34 52504.20 88888.00 2016-09-28 11:30:14.410 272 11789.95 173.34 52504.15 88888.00 2016-09-28 11:30:14.910 272 11789.94 173.34 52504.16 88888.00 2016-09-28 11:30:15.410 272 11790.03 173.33 52504.11 88888.00 2016-09-28 11:30:15.910 272 11790.11 173.32 52504.06 88888.00 2016-09-28 11:30:16.410 272 11790.20 173.28 52504.07 88888.00 2016-09-28 11:30:16.910 272 11790.23 173.30 52504.11 88888.00 2016-09-28 11:30:17.410 272 11790.26 173.38 52504.10 88888.00 2016-09-28 11:30:17.910 272 11790.29 173.40 52504.10 88888.00 2016-09-28 11:30:18.410 272 11790.33 173.43 52504.06 88888.00 2016-09-28 11:30:18.910 272 11790.44 173.52 52503.97 88888.00 2016-09-28 11:30:19.410 272 11790.49 173.58 52503.95 88888.00 2016-09-28 11:30:19.910 272 11790.49 173.65 52504.01 88888.00 2016-09-28 11:30:20.410 272 11790.51 173.66 52503.97 88888.00 2016-09-28 11:30:20.910 272 11790.52 173.70 52504.02 88888.00 2016-09-28 11:30:21.410 272 11790.55 173.68 52503.99 88888.00 2016-09-28 11:30:21.910 272 11790.63 173.68 52503.98 88888.00 2016-09-28 11:30:22.410 272 11790.72 173.72 52504.01 88888.00 2016-09-28 11:30:22.910 272 11790.76 173.78 52504.02 88888.00 2016-09-28 11:30:23.410 272 11790.70 173.79 52504.03 88888.00 2016-09-28 11:30:23.910 272 11790.69 173.84 52504.03 88888.00 2016-09-28 11:30:24.411 272 11790.69 173.91 52504.07 88888.00 2016-09-28 11:30:24.911 272 11790.73 173.94 52504.12 88888.00 2016-09-28 11:30:25.411 272 11790.76 173.94 52504.15 88888.00 2016-09-28 11:30:25.911 272 11790.74 173.97 52504.16 88888.00 2016-09-28 11:30:26.411 272 11790.74 173.97 52504.20 88888.00 2016-09-28 11:30:26.911 272 11790.79 173.92 52504.22 88888.00 2016-09-28 11:30:27.411 272 11790.78 173.91 52504.23 88888.00 2016-09-28 11:30:27.911 272 11790.72 173.94 52504.25 88888.00 2016-09-28 11:30:28.411 272 11790.65 173.97 52504.31 88888.00 2016-09-28 11:30:28.911 272 11788.13 174.73 52507.23 88888.00 2016-09-28 11:30:29.410 272 11779.36 177.49 52517.78 88888.00 2016-09-28 11:30:29.910 272 11777.28 178.16 52520.34 88888.00 2016-09-28 11:30:30.410 272 11784.22 175.92 52511.73 88888.00 2016-09-28 11:30:30.910 272 11788.37 174.56 52506.62 88888.00 2016-09-28 11:30:31.410 272 11789.46 174.19 52505.38 88888.00 2016-09-28 11:30:31.910 272 11789.66 174.07 52505.10 88888.00 2016-09-28 11:30:32.410 272 11789.72 174.00 52505.04 88888.00 2016-09-28 11:30:32.910 272 11789.67 173.97 52505.05 88888.00 2016-09-28 11:30:33.410 272 11789.68 173.95 52505.08 88888.00 2016-09-28 11:30:33.910 272 11789.73 173.95 52505.11 88888.00 2016-09-28 11:30:34.410 272 11789.77 173.97 52505.09 88888.00 2016-09-28 11:30:34.910 272 11789.81 173.90 52505.05 88888.00 2016-09-28 11:30:35.410 272 11789.73 173.92 52505.08 88888.00 2016-09-28 11:30:35.910 272 11789.73 173.89 52505.05 88888.00 2016-09-28 11:30:36.410 272 11789.81 173.88 52505.00 88888.00 2016-09-28 11:30:36.910 272 11789.83 173.81 52504.96 88888.00 2016-09-28 11:30:37.410 272 11789.80 173.75 52504.99 88888.00 2016-09-28 11:30:37.910 272 11789.80 173.72 52504.99 88888.00 2016-09-28 11:30:38.410 272 11789.82 173.72 52505.03 88888.00 2016-09-28 11:30:38.910 272 11789.85 173.71 52505.02 88888.00 2016-09-28 11:30:39.410 272 11789.95 173.62 52504.95 88888.00 2016-09-28 11:30:39.910 272 11790.09 173.57 52504.87 88888.00 2016-09-28 11:30:40.410 272 11790.29 173.51 52504.70 88888.00 2016-09-28 11:30:40.910 272 11790.45 173.50 52504.59 88888.00 2016-09-28 11:30:41.410 272 11790.45 173.55 52504.65 88888.00 2016-09-28 11:30:41.910 272 11790.36 173.61 52504.81 88888.00 2016-09-28 11:30:42.410 272 11790.36 173.56 52504.84 88888.00 2016-09-28 11:30:42.910 272 11790.32 173.56 52504.87 88888.00 2016-09-28 11:30:43.410 272 11790.24 173.58 52504.94 88888.00 2016-09-28 11:30:43.910 272 11790.34 173.58 52504.88 88888.00 2016-09-28 11:30:44.410 272 11790.42 173.59 52504.87 88888.00 2016-09-28 11:30:44.910 272 11790.42 173.61 52504.90 88888.00 2016-09-28 11:30:45.410 272 11790.43 173.67 52504.84 88888.00 2016-09-28 11:30:45.910 272 11790.43 173.74 52504.85 88888.00 2016-09-28 11:30:46.410 272 11790.51 173.71 52504.84 88888.00 2016-09-28 11:30:46.910 272 11790.62 173.70 52504.79 88888.00 2016-09-28 11:30:47.410 272 11790.71 173.63 52504.75 88888.00 2016-09-28 11:30:47.910 272 11790.74 173.58 52504.76 88888.00 2016-09-28 11:30:48.410 272 11790.81 173.57 52504.74 88888.00 2016-09-28 11:30:48.910 272 11790.78 173.56 52504.76 88888.00 2016-09-28 11:30:49.411 272 11790.80 173.52 52504.78 88888.00 2016-09-28 11:30:49.911 272 11790.82 173.50 52504.87 88888.00 2016-09-28 11:30:50.411 272 11790.87 173.51 52504.88 88888.00 2016-09-28 11:30:50.911 272 11790.89 173.56 52504.90 88888.00 2016-09-28 11:30:51.411 272 11790.91 173.61 52504.94 88888.00 2016-09-28 11:30:51.911 272 11790.95 173.62 52504.92 88888.00 2016-09-28 11:30:52.411 272 11791.03 173.61 52504.88 88888.00 2016-09-28 11:30:52.911 272 11790.99 173.67 52504.91 88888.00 2016-09-28 11:30:53.411 272 11790.91 173.66 52504.91 88888.00 2016-09-28 11:30:53.911 272 11790.86 173.70 52504.94 88888.00 2016-09-28 11:30:54.411 272 11790.78 173.70 52505.01 88888.00 2016-09-28 11:30:54.911 272 11790.65 173.74 52505.10 88888.00 2016-09-28 11:30:55.411 272 11790.55 173.74 52505.20 88888.00 2016-09-28 11:30:55.911 272 11790.46 173.78 52505.26 88888.00 2016-09-28 11:30:56.411 272 11790.38 173.79 52505.27 88888.00 2016-09-28 11:30:56.911 272 11790.26 173.81 52505.34 88888.00 2016-09-28 11:30:57.411 272 11790.20 173.78 52505.34 88888.00 2016-09-28 11:30:57.911 272 11790.12 173.78 52505.42 88888.00 2016-09-28 11:30:58.411 272 11790.01 173.82 52505.54 88888.00 2016-09-28 11:30:58.911 272 11789.50 173.97 52506.13 88888.00 2016-09-28 11:30:59.411 272 11790.03 173.77 52505.37 88888.00 2016-09-28 11:30:59.911 272 11790.29 173.69 52505.03 88888.00 2016-09-28 11:31:00.411 272 11790.16 173.63 52505.07 88888.00 2016-09-28 11:31:00.911 272 11789.85 173.71 52505.25 88888.00 2016-09-28 11:31:01.411 272 11789.83 173.70 52505.23 88888.00 2016-09-28 11:31:01.911 272 11789.79 173.67 52505.23 88888.00 2016-09-28 11:31:02.411 272 11789.79 173.62 52505.21 88888.00 2016-09-28 11:31:02.911 272 11789.84 173.62 52505.16 88888.00 2016-09-28 11:31:03.411 272 11789.93 173.60 52505.01 88888.00 2016-09-28 11:31:03.911 272 11790.11 173.50 52504.81 88888.00 2016-09-28 11:31:04.411 272 11790.19 173.51 52504.78 88888.00 2016-09-28 11:31:04.911 272 11790.15 173.56 52504.85 88888.00 2016-09-28 11:31:05.411 272 11790.14 173.51 52504.79 88888.00 2016-09-28 11:31:05.911 272 11790.27 173.43 52504.70 88888.00 2016-09-28 11:31:06.411 272 11790.37 173.40 52504.66 88888.00 2016-09-28 11:31:06.911 272 11790.34 173.40 52504.67 88888.00 2016-09-28 11:31:07.411 272 11790.33 173.39 52504.65 88888.00 2016-09-28 11:31:07.911 272 11790.35 173.39 52504.60 88888.00 2016-09-28 11:31:08.411 272 11790.43 173.36 52504.55 88888.00 2016-09-28 11:31:08.911 272 11790.43 173.36 52504.52 88888.00 2016-09-28 11:31:09.411 272 11790.20 173.41 52504.76 88888.00 2016-09-28 11:31:09.911 272 11790.16 173.46 52504.86 88888.00 2016-09-28 11:31:10.411 272 11790.34 173.46 52504.78 88888.00 2016-09-28 11:31:10.911 272 11790.51 173.41 52504.72 88888.00 2016-09-28 11:31:11.411 272 11790.69 173.40 52504.57 88888.00 2016-09-28 11:31:11.911 272 11790.65 173.45 52504.60 88888.00 2016-09-28 11:31:12.411 272 11790.67 173.45 52504.63 88888.00 2016-09-28 11:31:12.911 272 11790.85 173.41 52504.51 88888.00 2016-09-28 11:31:13.411 272 11790.94 173.38 52504.45 88888.00 2016-09-28 11:31:13.911 272 11790.91 173.38 52504.49 88888.00 2016-09-28 11:31:14.411 272 11790.91 173.46 52504.59 88888.00 2016-09-28 11:31:14.911 272 11790.86 173.45 52504.69 88888.00 2016-09-28 11:31:15.411 272 11790.90 173.48 52504.68 88888.00 2016-09-28 11:31:15.911 272 11790.87 173.48 52504.73 88888.00 2016-09-28 11:31:16.411 272 11790.84 173.49 52504.78 88888.00 2016-09-28 11:31:16.911 272 11790.84 173.45 52504.84 88888.00 2016-09-28 11:31:17.411 272 11790.87 173.42 52504.87 88888.00 2016-09-28 11:31:17.911 272 11790.82 173.43 52504.92 88888.00 2016-09-28 11:31:18.411 272 11790.87 173.37 52504.90 88888.00 2016-09-28 11:31:18.911 272 11790.85 173.37 52504.90 88888.00 2016-09-28 11:31:19.411 272 11790.91 173.33 52504.83 88888.00 2016-09-28 11:31:19.911 272 11791.06 173.38 52504.78 88888.00 2016-09-28 11:31:20.411 272 11791.03 173.40 52504.86 88888.00 2016-09-28 11:31:20.911 272 11790.97 173.38 52504.93 88888.00 2016-09-28 11:31:21.411 272 11790.94 173.41 52504.94 88888.00 2016-09-28 11:31:21.911 272 11790.96 173.40 52504.90 88888.00 2016-09-28 11:31:22.411 272 11791.04 173.38 52504.87 88888.00 2016-09-28 11:31:22.911 272 11791.12 173.33 52504.84 88888.00 2016-09-28 11:31:23.411 272 11790.93 173.34 52505.01 88888.00 2016-09-28 11:31:23.911 272 11790.70 173.45 52505.28 88888.00 2016-09-28 11:31:24.411 272 11790.51 173.53 52505.45 88888.00 2016-09-28 11:31:24.911 272 11790.43 173.52 52505.42 88888.00 2016-09-28 11:31:25.411 272 11790.52 173.49 52505.36 88888.00 2016-09-28 11:31:25.911 272 11790.42 173.53 52505.46 88888.00 2016-09-28 11:31:26.411 272 11790.34 173.53 52505.48 88888.00 2016-09-28 11:31:26.911 272 11790.34 173.50 52505.38 88888.00 2016-09-28 11:31:27.411 272 11790.28 173.48 52505.36 88888.00 2016-09-28 11:31:27.911 272 11790.36 173.41 52505.28 88888.00 2016-09-28 11:31:28.411 272 11790.45 173.31 52505.19 88888.00 2016-09-28 11:31:28.911 272 11790.47 173.31 52505.17 88888.00 2016-09-28 11:31:29.411 272 11790.51 173.31 52505.13 88888.00 2016-09-28 11:31:29.911 272 11790.38 173.36 52505.23 88888.00 2016-09-28 11:31:30.411 272 11790.23 173.43 52505.35 88888.00 2016-09-28 11:31:30.911 272 11790.24 173.47 52505.34 88888.00 2016-09-28 11:31:31.411 272 11790.25 173.48 52505.31 88888.00 2016-09-28 11:31:31.911 272 11790.25 173.45 52505.29 88888.00 2016-09-28 11:31:32.411 272 11790.20 173.45 52505.28 88888.00 2016-09-28 11:31:32.911 272 11790.14 173.43 52505.28 88888.00 2016-09-28 11:31:33.411 272 11790.10 173.48 52505.30 88888.00 2016-09-28 11:31:33.911 272 11790.19 173.47 52505.28 88888.00 2016-09-28 11:31:34.411 272 11790.01 173.53 52505.45 88888.00 2016-09-28 11:31:34.911 272 11789.82 173.61 52505.66 88888.00 2016-09-28 11:31:35.411 272 11790.02 173.53 52505.53 88888.00 2016-09-28 11:31:35.911 272 11790.33 173.43 52505.28 88888.00 2016-09-28 11:31:36.411 272 11790.51 173.43 52505.20 88888.00 2016-09-28 11:31:36.911 272 11790.61 173.46 52505.12 88888.00 2016-09-28 11:31:37.411 272 11790.74 173.48 52505.02 88888.00 2016-09-28 11:31:37.911 272 11790.90 173.45 52504.94 88888.00 2016-09-28 11:31:38.411 272 11791.05 173.49 52504.88 88888.00 2016-09-28 11:31:38.911 272 11791.08 173.57 52504.87 88888.00 2016-09-28 11:31:39.411 272 11791.08 173.65 52504.93 88888.00 2016-09-28 11:31:39.911 272 11791.06 173.71 52505.07 88888.00 2016-09-28 11:31:40.411 272 11791.09 173.78 52505.10 88888.00 2016-09-28 11:31:40.911 272 11791.06 173.85 52505.16 88888.00 2016-09-28 11:31:41.411 272 11791.26 173.89 52505.08 88888.00 2016-09-28 11:31:41.911 272 11791.42 173.84 52505.02 88888.00 2016-09-28 11:31:42.411 272 11791.49 173.88 52504.99 88888.00 2016-09-28 11:31:42.911 272 11791.49 173.90 52505.02 88888.00 2016-09-28 11:31:43.411 272 11791.43 173.96 52505.10 88888.00 2016-09-28 11:31:43.911 272 11791.42 174.03 52505.13 88888.00 2016-09-28 11:31:44.411 272 11791.48 174.03 52505.11 88888.00 2016-09-28 11:31:44.911 272 11791.55 174.03 52505.10 88888.00 2016-09-28 11:31:45.411 272 11791.49 174.05 52505.16 88888.00 2016-09-28 11:31:45.911 272 11791.39 174.05 52505.27 88888.00 2016-09-28 11:31:46.411 272 11791.31 174.05 52505.36 88888.00 2016-09-28 11:31:46.911 272 11791.29 174.05 52505.44 88888.00 2016-09-28 11:31:47.411 272 11791.34 174.01 52505.40 88888.00 2016-09-28 11:31:47.911 272 11791.37 173.96 52505.34 88888.00 2016-09-28 11:31:48.411 272 11791.23 173.97 52505.43 88888.00 2016-09-28 11:31:48.911 272 11791.09 173.96 52505.49 88888.00 2016-09-28 11:31:49.411 272 11791.05 173.92 52505.47 88888.00 2016-09-28 11:31:49.911 272 11791.14 173.89 52505.34 88888.00 2016-09-28 11:31:50.411 272 11791.16 173.86 52505.29 88888.00 2016-09-28 11:31:50.911 272 11791.06 173.78 52505.31 88888.00 2016-09-28 11:31:51.411 272 11790.96 173.74 52505.32 88888.00 2016-09-28 11:31:51.911 272 11790.84 173.71 52505.40 88888.00 2016-09-28 11:31:52.411 272 11790.70 173.69 52505.47 88888.00 2016-09-28 11:31:52.911 272 11790.61 173.70 52505.49 88888.00 2016-09-28 11:31:53.411 272 11790.68 173.63 52505.37 88888.00 2016-09-28 11:31:53.911 272 11790.73 173.56 52505.30 88888.00 2016-09-28 11:31:54.411 272 11790.71 173.51 52505.25 88888.00 2016-09-28 11:31:54.911 272 11790.65 173.48 52505.21 88888.00 2016-09-28 11:31:55.411 272 11790.58 173.48 52505.26 88888.00 2016-09-28 11:31:55.911 272 11790.52 173.45 52505.27 88888.00 2016-09-28 11:31:56.411 272 11790.44 173.43 52505.23 88888.00 2016-09-28 11:31:56.911 272 11790.40 173.40 52505.21 88888.00 2016-09-28 11:31:57.411 272 11790.29 173.39 52505.30 88888.00 2016-09-28 11:31:57.911 272 11790.26 173.37 52505.34 88888.00 2016-09-28 11:31:58.411 272 11789.71 173.51 52505.88 88888.00 2016-09-28 11:31:58.911 272 11789.94 173.43 52505.54 88888.00 2016-09-28 11:31:59.411 272 11790.25 173.37 52505.26 88888.00 2016-09-28 11:31:59.911 272 11790.52 173.21 52505.02 88888.00 2016-09-28 11:32:00.411 272 11790.49 173.21 52505.08 88888.00 2016-09-28 11:32:00.911 272 11790.50 173.17 52505.10 88888.00 2016-09-28 11:32:01.411 272 11790.56 173.17 52505.01 88888.00 2016-09-28 11:32:01.911 272 11790.78 173.14 52504.82 88888.00 2016-09-28 11:32:02.411 272 11790.93 173.14 52504.70 88888.00 2016-09-28 11:32:02.911 272 11790.94 173.18 52504.69 88888.00 2016-09-28 11:32:03.411 272 11790.97 173.12 52504.70 88888.00 2016-09-28 11:32:03.911 272 11791.02 173.14 52504.72 88888.00 2016-09-28 11:32:04.411 272 11791.28 173.11 52504.61 88888.00 2016-09-28 11:32:04.911 272 11791.41 173.07 52504.56 88888.00 2016-09-28 11:32:05.411 272 11791.42 173.11 52504.61 88888.00 2016-09-28 11:32:05.911 272 11791.46 173.12 52504.60 88888.00 2016-09-28 11:32:06.411 272 11791.53 173.08 52504.57 88888.00 2016-09-28 11:32:06.911 272 11791.47 173.12 52504.68 88888.00 2016-09-28 11:32:07.411 272 11791.47 173.09 52504.72 88888.00 2016-09-28 11:32:07.911 272 11791.73 173.00 52504.59 88888.00 2016-09-28 11:32:08.411 272 11791.84 172.98 52504.52 88888.00 2016-09-28 11:32:08.911 272 11791.79 172.98 52504.55 88888.00 2016-09-28 11:32:09.411 272 11791.77 173.02 52504.58 88888.00 2016-09-28 11:32:09.911 272 11791.75 173.07 52504.66 88888.00 2016-09-28 11:32:10.411 272 11791.70 173.07 52504.74 88888.00 2016-09-28 11:32:10.911 272 11791.65 173.07 52504.78 88888.00 2016-09-28 11:32:11.411 272 11791.66 173.08 52504.81 88888.00 2016-09-28 11:32:11.911 272 11791.53 173.12 52504.93 88888.00 2016-09-28 11:32:12.411 272 11791.29 173.17 52505.16 88888.00 2016-09-28 11:32:12.911 272 11790.97 173.26 52505.42 88888.00 2016-09-28 11:32:13.411 272 11791.22 173.14 52505.11 88888.00 2016-09-28 11:32:13.911 272 11791.32 173.08 52505.02 88888.00 2016-09-28 11:32:14.411 272 11791.30 173.01 52505.03 88888.00 2016-09-28 11:32:14.911 272 11791.25 172.98 52505.07 88888.00 2016-09-28 11:32:15.411 272 11791.19 173.02 52505.08 88888.00 2016-09-28 11:32:15.911 272 11791.08 173.00 52505.09 88888.00 2016-09-28 11:32:16.411 272 11791.05 173.03 52505.10 88888.00 2016-09-28 11:32:16.911 272 11791.03 173.08 52505.10 88888.00 2016-09-28 11:32:17.411 272 11790.97 173.17 52505.13 88888.00 2016-09-28 11:32:17.911 272 11790.85 173.19 52505.14 88888.00 2016-09-28 11:32:18.411 272 11790.81 173.22 52505.21 88888.00 2016-09-28 11:32:18.911 272 11790.79 173.21 52505.27 88888.00 2016-09-28 11:32:19.411 272 11790.78 173.23 52505.25 88888.00 2016-09-28 11:32:19.911 272 11790.76 173.22 52505.25 88888.00 2016-09-28 11:32:20.411 272 11790.71 173.20 52505.23 88888.00 2016-09-28 11:32:20.911 272 11790.69 173.20 52505.19 88888.00 2016-09-28 11:32:21.411 272 11790.70 173.27 52505.16 88888.00 2016-09-28 11:32:21.911 272 11790.73 173.26 52505.10 88888.00 2016-09-28 11:32:22.411 272 11790.74 173.29 52505.02 88888.00 2016-09-28 11:32:22.911 272 11790.71 173.34 52505.02 88888.00 2016-09-28 11:32:23.411 272 11790.65 173.40 52505.05 88888.00 2016-09-28 11:32:23.911 272 11790.63 173.40 52505.05 88888.00 2016-09-28 11:32:24.411 272 11790.58 173.43 52505.10 88888.00 2016-09-28 11:32:24.911 272 11790.56 173.42 52505.13 88888.00 2016-09-28 11:32:25.411 272 11790.61 173.39 52505.10 88888.00 2016-09-28 11:32:25.911 272 11790.73 173.34 52505.01 88888.00 2016-09-28 11:32:26.411 272 11790.79 173.31 52504.98 88888.00 2016-09-28 11:32:26.911 272 11790.72 173.36 52505.01 88888.00 2016-09-28 11:32:27.411 272 11790.67 173.36 52505.01 88888.00 2016-09-28 11:32:27.911 272 11790.70 173.34 52504.98 88888.00 2016-09-28 11:32:28.411 272 11790.68 173.34 52504.99 88888.00 2016-09-28 11:32:28.911 272 11790.69 173.34 52505.02 88888.00 2016-09-28 11:32:29.411 272 11790.55 173.39 52505.13 88888.00 2016-09-28 11:32:29.911 272 11790.52 173.41 52505.14 88888.00 2016-09-28 11:32:30.411 272 11790.63 173.39 52505.07 88888.00 2016-09-28 11:32:30.911 272 11790.52 173.39 52505.18 88888.00 2016-09-28 11:32:31.411 272 11790.45 173.42 52505.32 88888.00 2016-09-28 11:32:31.911 272 11790.35 173.50 52505.44 88888.00 2016-09-28 11:32:32.411 272 11790.53 173.42 52505.28 88888.00 2016-09-28 11:32:32.911 272 11790.63 173.37 52505.22 88888.00 2016-09-28 11:32:33.411 272 11790.70 173.30 52505.20 88888.00 2016-09-28 11:32:33.911 272 11790.77 173.31 52505.19 88888.00 2016-09-28 11:32:34.411 272 11790.81 173.31 52505.14 88888.00 2016-09-28 11:32:34.911 272 11790.79 173.37 52505.13 88888.00 2016-09-28 11:32:35.411 272 11790.73 173.42 52505.14 88888.00 2016-09-28 11:32:35.911 272 11790.70 173.42 52505.18 88888.00 2016-09-28 11:32:36.411 272 11790.63 173.43 52505.23 88888.00 2016-09-28 11:32:36.911 272 11790.61 173.39 52505.29 88888.00 2016-09-28 11:32:37.411 272 11790.62 173.36 52505.34 88888.00 2016-09-28 11:32:37.911 272 11790.68 173.36 52505.34 88888.00 2016-09-28 11:32:38.411 272 11790.79 173.39 52505.29 88888.00 2016-09-28 11:32:38.911 272 11790.88 173.40 52505.22 88888.00 2016-09-28 11:32:39.411 272 11790.93 173.40 52505.22 88888.00 2016-09-28 11:32:39.911 272 11790.91 173.42 52505.22 88888.00 2016-09-28 11:32:40.411 272 11790.96 173.51 52505.25 88888.00 2016-09-28 11:32:40.911 272 11791.00 173.57 52505.26 88888.00 2016-09-28 11:32:41.411 272 11791.07 173.62 52505.25 88888.00 2016-09-28 11:32:41.911 272 11791.16 173.67 52505.23 88888.00 2016-09-28 11:32:42.411 272 11791.16 173.70 52505.28 88888.00 2016-09-28 11:32:42.911 272 11791.17 173.80 52505.37 88888.00 2016-09-28 11:32:43.411 272 11791.16 173.84 52505.39 88888.00 2016-09-28 11:32:43.911 272 11791.03 173.92 52505.56 88888.00 2016-09-28 11:32:44.411 272 11791.16 173.97 52505.46 88888.00 2016-09-28 11:32:44.911 272 11791.24 174.01 52505.42 88888.00 2016-09-28 11:32:45.411 272 11791.25 174.04 52505.37 88888.00 2016-09-28 11:32:45.911 272 11791.26 174.10 52505.42 88888.00 2016-09-28 11:32:46.411 272 11791.24 174.15 52505.51 88888.00 2016-09-28 11:32:46.911 272 11791.25 174.19 52505.54 88888.00 2016-09-28 11:32:47.411 272 11791.41 174.19 52505.47 88888.00 2016-09-28 11:32:47.911 272 11791.48 174.23 52505.46 88888.00 2016-09-28 11:32:48.411 272 11791.33 174.30 52505.57 88888.00 2016-09-28 11:32:48.911 272 11791.40 174.33 52505.52 88888.00 2016-09-28 11:32:49.411 272 11791.41 174.35 52505.48 88888.00 2016-09-28 11:32:49.911 272 11791.39 174.37 52505.55 88888.00 2016-09-28 11:32:50.411 272 11791.30 174.36 52505.62 88888.00 2016-09-28 11:32:50.911 272 11791.28 174.36 52505.63 88888.00 2016-09-28 11:32:51.411 272 11791.20 174.38 52505.70 88888.00 2016-09-28 11:32:51.911 272 11791.22 174.37 52505.72 88888.00 2016-09-28 11:32:52.411 272 11791.24 174.39 52505.70 88888.00 2016-09-28 11:32:52.911 272 11791.24 174.43 52505.72 88888.00 2016-09-28 11:32:53.411 272 11791.21 174.47 52505.79 88888.00 2016-09-28 11:32:53.911 272 11791.06 174.52 52506.00 88888.00 2016-09-28 11:32:54.411 272 11791.12 174.52 52506.00 88888.00 2016-09-28 11:32:54.911 272 11791.17 174.55 52505.95 88888.00 2016-09-28 11:32:55.411 272 11791.13 174.56 52506.02 88888.00 2016-09-28 11:32:55.911 272 11790.93 174.60 52506.22 88888.00 2016-09-28 11:32:56.411 272 11790.70 174.66 52506.42 88888.00 2016-09-28 11:32:56.911 272 11790.64 174.69 52506.46 88888.00 2016-09-28 11:32:57.411 272 11790.63 174.72 52506.45 88888.00 2016-09-28 11:32:57.911 272 11790.68 174.72 52506.42 88888.00 2016-09-28 11:32:58.411 272 11790.81 174.67 52506.33 88888.00 2016-09-28 11:32:58.911 272 11790.77 174.67 52506.37 88888.00 2016-09-28 11:32:59.411 272 11790.60 174.74 52506.53 88888.00 2016-09-28 11:32:59.911 272 11790.42 174.85 52506.72 88888.00 2016-09-28 11:33:00.411 272 11790.74 174.77 52506.42 88888.00 2016-09-28 11:33:00.911 272 11791.16 174.63 52506.02 88888.00 2016-09-28 11:33:01.411 272 11791.17 174.64 52506.01 88888.00 2016-09-28 11:33:01.911 272 11791.05 174.68 52506.18 88888.00 2016-09-28 11:33:02.411 272 11791.14 174.74 52506.20 88888.00 2016-09-28 11:33:02.911 272 11791.22 174.76 52506.18 88888.00 2016-09-28 11:33:03.411 272 11791.28 174.76 52506.11 88888.00 2016-09-28 11:33:03.911 272 11791.30 174.74 52506.15 88888.00 2016-09-28 11:33:04.411 272 11791.34 174.76 52506.17 88888.00 2016-09-28 11:33:04.911 272 11791.39 174.84 52506.17 88888.00 2016-09-28 11:33:05.411 272 11791.33 174.91 52506.22 88888.00 2016-09-28 11:33:05.911 272 11791.28 174.93 52506.28 88888.00 2016-09-28 11:33:06.411 272 11791.37 174.94 52506.31 88888.00 2016-09-28 11:33:06.911 272 11791.46 174.95 52506.26 88888.00 2016-09-28 11:33:07.411 272 11791.56 174.97 52506.27 88888.00 2016-09-28 11:33:07.911 272 11791.59 175.04 52506.33 88888.00 2016-09-28 11:33:08.411 272 11791.69 175.02 52506.24 88888.00 2016-09-28 11:33:08.911 272 11791.81 175.00 52506.17 88888.00 2016-09-28 11:33:09.411 272 11792.05 174.93 52505.99 88888.00 2016-09-28 11:33:09.911 272 11792.23 174.86 52505.91 88888.00 2016-09-28 11:33:10.411 272 11792.34 174.84 52505.86 88888.00 2016-09-28 11:33:10.911 272 11792.45 174.84 52505.82 88888.00 2016-09-28 11:33:11.411 272 11792.54 174.88 52505.86 88888.00 2016-09-28 11:33:11.911 272 11792.57 174.91 52505.92 88888.00 2016-09-28 11:33:12.411 272 11792.60 175.03 52505.93 88888.00 2016-09-28 11:33:12.911 272 11792.54 175.12 52505.93 88888.00 2016-09-28 11:33:13.411 272 11792.52 175.21 52505.98 88888.00 2016-09-28 11:33:13.911 272 11792.47 175.27 52506.09 88888.00 2016-09-28 11:33:14.411 272 11792.45 175.31 52506.14 88888.00 2016-09-28 11:33:14.911 272 11792.40 175.33 52506.20 88888.00 2016-09-28 11:33:15.411 272 11792.31 175.40 52506.33 88888.00 2016-09-28 11:33:15.911 272 11792.38 175.43 52506.28 88888.00 2016-09-28 11:33:16.411 272 11792.33 175.51 52506.34 88888.00 2016-09-28 11:33:16.911 272 11792.29 175.54 52506.40 88888.00 2016-09-28 11:33:17.411 272 11792.27 175.60 52506.44 88888.00 2016-09-28 11:33:17.911 272 11792.23 175.65 52506.48 88888.00 2016-09-28 11:33:18.411 272 11792.18 175.70 52506.52 88888.00 2016-09-28 11:33:18.911 272 11792.12 175.73 52506.63 88888.00 2016-09-28 11:33:19.411 272 11792.08 175.78 52506.63 88888.00 2016-09-28 11:33:19.911 272 11792.07 175.76 52506.58 88888.00 2016-09-28 11:33:20.411 272 11792.04 175.75 52506.60 88888.00 2016-09-28 11:33:20.911 272 11792.01 175.74 52506.64 88888.00 2016-09-28 11:33:21.411 272 11791.84 175.75 52506.79 88888.00 2016-09-28 11:33:21.911 272 11791.72 175.85 52506.95 88888.00 2016-09-28 11:33:22.411 272 11791.64 175.91 52507.02 88888.00 2016-09-28 11:33:22.911 272 11791.61 175.95 52506.99 88888.00 2016-09-28 11:33:23.411 272 11791.77 175.89 52506.85 88888.00 2016-09-28 11:33:23.911 272 11791.90 175.82 52506.72 88888.00 2016-09-28 11:33:24.411 272 11791.87 175.86 52506.72 88888.00 2016-09-28 11:33:24.911 272 11791.77 175.93 52506.84 88888.00 2016-09-28 11:33:25.411 272 11791.39 176.10 52507.23 88888.00 2016-09-28 11:33:25.911 272 11791.41 176.09 52507.14 88888.00 2016-09-28 11:33:26.411 272 11791.49 176.08 52507.03 88888.00 2016-09-28 11:33:26.911 272 11791.51 176.04 52506.97 88888.00 2016-09-28 11:33:27.411 272 11791.52 176.02 52506.95 88888.00 2016-09-28 11:33:27.911 272 11791.53 176.02 52506.95 88888.00 2016-09-28 11:33:28.411 272 11791.61 176.03 52506.93 88888.00 2016-09-28 11:33:28.911 272 11791.60 176.09 52506.96 88888.00 2016-09-28 11:33:29.411 272 11791.58 176.10 52506.98 88888.00 2016-09-28 11:33:29.911 272 11791.58 176.13 52506.93 88888.00 2016-09-28 11:33:30.411 272 11791.67 176.11 52506.85 88888.00 2016-09-28 11:33:30.911 272 11791.55 176.15 52506.99 88888.00 2016-09-28 11:33:31.411 272 11791.70 176.09 52506.85 88888.00 2016-09-28 11:33:31.911 272 11791.76 176.01 52506.78 88888.00 2016-09-28 11:33:32.411 272 11791.87 175.97 52506.73 88888.00 2016-09-28 11:33:32.911 272 11791.92 175.97 52506.75 88888.00 2016-09-28 11:33:33.411 272 11791.93 175.92 52506.77 88888.00 2016-09-28 11:33:33.911 272 11791.94 175.92 52506.78 88888.00 2016-09-28 11:33:34.412 272 11791.60 176.09 52507.29 88888.00 2016-09-28 11:33:34.912 272 11784.19 178.45 52516.29 88888.00 2016-09-28 11:33:35.412 272 11779.31 180.05 52522.32 88888.00 2016-09-28 11:33:35.912 272 11778.63 180.29 52523.22 88888.00 2016-09-28 11:33:36.412 272 11778.70 180.33 52523.28 88888.00 2016-09-28 11:33:36.912 272 11778.93 180.30 52523.13 88888.00 2016-09-28 11:33:37.412 272 11785.05 178.42 52515.75 88888.00 2016-09-28 11:33:37.912 272 11790.56 176.70 52509.05 88888.00 2016-09-28 11:33:38.412 272 11791.67 176.38 52507.78 88888.00 2016-09-28 11:33:38.912 272 11791.88 176.36 52507.63 88888.00 2016-09-28 11:33:39.412 272 11792.48 176.20 52507.01 88888.00 2016-09-28 11:33:39.912 272 11792.66 176.15 52506.89 88888.00 2016-09-28 11:33:40.412 272 11792.71 176.15 52506.88 88888.00 2016-09-28 11:33:40.912 272 11792.72 176.22 52506.97 88888.00 2016-09-28 11:33:41.412 272 11792.64 176.32 52507.14 88888.00 2016-09-28 11:33:41.912 272 11792.62 176.37 52507.21 88888.00 2016-09-28 11:33:42.412 272 11792.72 176.36 52507.16 88888.00 2016-09-28 11:33:42.912 272 11792.81 176.32 52507.16 88888.00 2016-09-28 11:33:43.412 272 11792.84 176.37 52507.16 88888.00 2016-09-28 11:33:43.912 272 11792.86 176.42 52507.17 88888.00 2016-09-28 11:33:44.412 272 11792.91 176.41 52507.15 88888.00 2016-09-28 11:33:44.912 272 11792.99 176.44 52507.16 88888.00 2016-09-28 11:33:45.412 272 11792.97 176.55 52507.23 88888.00 2016-09-28 11:33:45.912 272 11792.84 176.65 52507.38 88888.00 2016-09-28 11:33:46.412 272 11792.78 176.70 52507.48 88888.00 2016-09-28 11:33:46.912 272 11792.86 176.71 52507.43 88888.00 2016-09-28 11:33:47.412 272 11792.74 176.77 52507.47 88888.00 2016-09-28 11:33:47.912 272 11792.74 176.75 52507.49 88888.00 2016-09-28 11:33:48.412 272 11792.80 176.70 52507.43 88888.00 2016-09-28 11:33:48.912 272 11792.69 176.77 52507.56 88888.00 2016-09-28 11:33:49.412 272 11792.47 176.88 52507.77 88888.00 2016-09-28 11:33:49.912 272 11792.19 176.99 52508.01 88888.00 2016-09-28 11:33:50.412 272 11791.99 177.01 52508.16 88888.00 2016-09-28 11:33:50.912 272 11791.95 176.99 52508.14 88888.00 2016-09-28 11:33:51.412 272 11788.27 178.16 52512.65 88888.00 2016-09-28 11:33:51.912 272 11789.50 177.81 52511.07 88888.00 2016-09-28 11:33:52.412 272 11791.24 177.29 52508.86 88888.00 2016-09-28 11:33:52.912 272 11791.77 177.08 52508.24 88888.00 2016-09-28 11:33:53.412 272 11791.79 177.04 52508.21 88888.00 2016-09-28 11:33:53.912 272 11791.87 177.04 52508.12 88888.00 2016-09-28 11:33:54.412 272 11791.87 177.05 52508.08 88888.00 2016-09-28 11:33:54.912 272 11791.81 177.05 52508.17 88888.00 2016-09-28 11:33:55.412 272 11791.69 177.11 52508.27 88888.00 2016-09-28 11:33:55.912 272 11791.65 177.15 52508.31 88888.00 2016-09-28 11:33:56.412 272 11791.64 177.16 52508.27 88888.00 2016-09-28 11:33:56.912 272 11792.28 176.96 52507.68 88888.00 2016-09-28 11:33:57.412 272 11793.43 176.53 52506.68 88888.00 2016-09-28 11:33:57.912 272 11793.66 176.44 52506.50 88888.00 2016-09-28 11:33:58.412 272 11793.63 176.46 52506.48 88888.00 2016-09-28 11:33:58.912 272 11793.54 176.49 52506.59 88888.00 2016-09-28 11:33:59.412 272 11793.65 176.48 52506.52 88888.00 2016-09-28 11:33:59.912 272 11793.84 176.44 52506.39 88888.00 2016-09-28 11:34:00.412 272 11794.02 176.42 52506.24 88888.00 2016-09-28 11:34:00.912 272 11794.04 176.41 52506.24 88888.00 2016-09-28 11:34:01.412 272 11794.04 176.47 52506.24 88888.00 2016-09-28 11:34:01.912 272 11794.07 176.48 52506.27 88888.00 2016-09-28 11:34:02.412 272 11794.16 176.46 52506.31 88888.00 2016-09-28 11:34:02.912 272 11794.33 176.42 52506.18 88888.00 2016-09-28 11:34:03.412 272 11794.47 176.40 52506.07 88888.00 2016-09-28 11:34:03.912 272 11794.50 176.37 52506.07 88888.00 2016-09-28 11:34:04.412 272 11794.49 176.39 52506.14 88888.00 2016-09-28 11:34:04.912 272 11794.32 176.48 52506.28 88888.00 2016-09-28 11:34:05.412 272 11794.27 176.53 52506.36 88888.00 2016-09-28 11:34:05.912 272 11794.35 176.53 52506.33 88888.00 2016-09-28 11:34:06.412 272 11794.38 176.49 52506.33 88888.00 2016-09-28 11:34:06.912 272 11794.44 176.42 52506.32 88888.00 2016-09-28 11:34:07.412 272 11794.49 176.40 52506.29 88888.00 2016-09-28 11:34:07.912 272 11794.50 176.41 52506.31 88888.00 2016-09-28 11:34:08.412 272 11794.55 176.41 52506.32 88888.00 2016-09-28 11:34:08.912 272 11794.60 176.40 52506.35 88888.00 2016-09-28 11:34:09.412 272 11794.62 176.40 52506.40 88888.00 2016-09-28 11:34:09.912 272 11794.64 176.40 52506.34 88888.00 2016-09-28 11:34:10.412 272 11794.60 176.44 52506.31 88888.00 2016-09-28 11:34:10.912 272 11794.60 176.40 52506.36 88888.00 2016-09-28 11:34:11.412 272 11794.62 176.32 52506.40 88888.00 2016-09-28 11:34:11.912 272 11794.59 176.32 52506.40 88888.00 2016-09-28 11:34:12.412 272 11794.54 176.36 52506.44 88888.00 2016-09-28 11:34:12.912 272 11794.49 176.30 52506.49 88888.00 2016-09-28 11:34:13.412 272 11794.45 176.32 52506.51 88888.00 2016-09-28 11:34:13.912 272 11794.45 176.31 52506.52 88888.00 2016-09-28 11:34:14.412 272 11794.50 176.24 52506.50 88888.00 2016-09-28 11:34:14.912 272 11794.50 176.24 52506.48 88888.00 2016-09-28 11:34:15.412 272 11794.55 176.20 52506.48 88888.00 2016-09-28 11:34:15.912 272 11794.53 176.15 52506.45 88888.00 2016-09-28 11:34:16.412 272 11794.58 176.10 52506.42 88888.00 2016-09-28 11:34:16.912 272 11794.62 176.07 52506.48 88888.00 2016-09-28 11:34:17.412 272 11794.59 176.04 52506.48 88888.00 2016-09-28 11:34:17.912 272 11794.53 176.03 52506.46 88888.00 2016-09-28 11:34:18.412 272 11794.48 176.02 52506.48 88888.00 2016-09-28 11:34:18.912 272 11794.47 176.00 52506.49 88888.00 2016-09-28 11:34:19.412 272 11794.50 176.01 52506.42 88888.00 2016-09-28 11:34:19.912 272 11794.49 175.97 52506.40 88888.00 2016-09-28 11:34:20.412 272 11794.48 175.91 52506.42 88888.00 2016-09-28 11:34:20.912 272 11794.46 175.86 52506.39 88888.00 2016-09-28 11:34:21.412 272 11794.50 175.80 52506.33 88888.00 2016-09-28 11:34:21.912 272 11794.54 175.74 52506.29 88888.00 2016-09-28 11:34:22.412 272 11794.55 175.71 52506.28 88888.00 2016-09-28 11:34:22.912 272 11794.59 175.72 52506.28 88888.00 2016-09-28 11:34:23.412 272 11794.58 175.73 52506.28 88888.00 2016-09-28 11:34:23.912 272 11794.62 175.72 52506.28 88888.00 2016-09-28 11:34:24.412 272 11794.64 175.71 52506.27 88888.00 2016-09-28 11:34:24.912 272 11794.64 175.70 52506.24 88888.00 2016-09-28 11:34:25.412 272 11794.66 175.69 52506.24 88888.00 2016-09-28 11:34:25.912 272 11794.71 175.69 52506.24 88888.00 2016-09-28 11:34:26.412 272 11794.72 175.66 52506.25 88888.00 2016-09-28 11:34:26.912 272 11794.68 175.66 52506.24 88888.00 2016-09-28 11:34:27.412 272 11794.73 175.74 52506.22 88888.00 2016-09-28 11:34:27.912 272 11794.75 175.82 52506.24 88888.00 2016-09-28 11:34:28.412 272 11794.76 175.79 52506.23 88888.00 2016-09-28 11:34:28.912 272 11794.80 175.76 52506.24 88888.00 2016-09-28 11:34:29.412 272 11794.82 175.75 52506.22 88888.00 2016-09-28 11:34:29.912 272 11794.82 175.74 52506.22 88888.00 2016-09-28 11:34:30.412 272 11794.86 175.80 52506.23 88888.00 2016-09-28 11:34:30.912 272 11794.85 175.86 52506.26 88888.00 2016-09-28 11:34:31.412 272 11794.86 175.89 52506.29 88888.00 2016-09-28 11:34:31.912 272 11794.86 175.95 52506.32 88888.00 2016-09-28 11:34:32.412 272 11794.90 176.01 52506.31 88888.00 2016-09-28 11:34:32.912 272 11794.93 176.03 52506.32 88888.00 2016-09-28 11:34:33.412 272 11794.89 176.10 52506.31 88888.00 2016-09-28 11:34:33.912 272 11794.83 176.11 52506.35 88888.00 2016-09-28 11:34:34.412 272 11794.83 176.14 52506.40 88888.00 2016-09-28 11:34:34.912 272 11794.89 176.18 52506.39 88888.00 2016-09-28 11:34:35.412 272 11794.89 176.17 52506.39 88888.00 2016-09-28 11:34:35.912 272 11794.86 176.22 52506.37 88888.00 2016-09-28 11:34:36.412 272 11794.85 176.22 52506.41 88888.00 2016-09-28 11:34:36.912 272 11794.77 176.22 52506.48 88888.00 2016-09-28 11:34:37.412 272 11794.76 176.22 52506.50 88888.00 2016-09-28 11:34:37.912 272 11794.72 176.27 52506.52 88888.00 2016-09-28 11:34:38.412 272 11794.65 176.33 52506.59 88888.00 2016-09-28 11:34:38.912 272 11794.71 176.36 52506.53 88888.00 2016-09-28 11:34:39.412 272 11794.72 176.36 52506.52 88888.00 2016-09-28 11:34:39.912 272 11794.75 176.34 52506.55 88888.00 2016-09-28 11:34:40.412 272 11794.71 176.37 52506.57 88888.00 2016-09-28 11:34:40.912 272 11794.74 176.39 52506.57 88888.00 2016-09-28 11:34:41.412 272 11794.70 176.40 52506.62 88888.00 2016-09-28 11:34:41.912 272 11794.67 176.41 52506.61 88888.00 2016-09-28 11:34:42.412 272 11794.59 176.40 52506.66 88888.00 2016-09-28 11:34:42.912 272 11794.56 176.44 52506.60 88888.00 2016-09-28 11:34:43.412 272 11794.63 176.48 52506.51 88888.00 2016-09-28 11:34:43.912 272 11794.66 176.52 52506.50 88888.00 2016-09-28 11:34:44.412 272 11794.66 176.55 52506.52 88888.00 2016-09-28 11:34:44.912 272 11794.66 176.53 52506.54 88888.00 2016-09-28 11:34:45.412 272 11794.66 176.55 52506.52 88888.00 2016-09-28 11:34:45.912 272 11794.67 176.60 52506.54 88888.00 2016-09-28 11:34:46.412 272 11794.67 176.62 52506.54 88888.00 2016-09-28 11:34:46.912 272 11794.67 176.62 52506.52 88888.00 2016-09-28 11:34:47.412 272 11794.65 176.67 52506.54 88888.00 2016-09-28 11:34:47.912 272 11794.68 176.68 52506.52 88888.00 2016-09-28 11:34:48.412 272 11794.77 176.73 52506.50 88888.00 2016-09-28 11:34:48.912 272 11794.79 176.75 52506.50 88888.00 2016-09-28 11:34:49.412 272 11794.79 176.72 52506.46 88888.00 2016-09-28 11:34:49.912 272 11794.80 176.75 52506.49 88888.00 2016-09-28 11:34:50.412 272 11794.75 176.75 52506.52 88888.00 2016-09-28 11:34:50.912 272 11794.74 176.84 52506.55 88888.00 2016-09-28 11:34:51.412 272 11794.76 176.87 52506.54 88888.00 2016-09-28 11:34:51.912 272 11794.75 176.90 52506.55 88888.00 2016-09-28 11:34:52.412 272 11794.77 176.91 52506.58 88888.00 2016-09-28 11:34:52.912 272 11794.75 176.92 52506.62 88888.00 2016-09-28 11:34:53.412 272 11794.70 176.97 52506.63 88888.00 2016-09-28 11:34:53.912 272 11794.55 176.98 52506.70 88888.00 2016-09-28 11:34:54.412 272 11794.57 176.99 52506.71 88888.00 2016-09-28 11:34:54.912 272 11794.67 176.97 52506.63 88888.00 2016-09-28 11:34:55.412 272 11794.73 176.98 52506.58 88888.00 2016-09-28 11:34:55.912 272 11794.76 176.98 52506.55 88888.00 2016-09-28 11:34:56.412 272 11794.75 177.00 52506.59 88888.00 2016-09-28 11:34:56.912 272 11794.49 177.06 52506.83 88888.00 2016-09-28 11:34:57.412 272 11794.39 177.04 52506.90 88888.00 2016-09-28 11:34:57.912 272 11794.42 177.04 52506.86 88888.00 2016-09-28 11:34:58.412 272 11794.47 177.06 52506.87 88888.00 2016-09-28 11:34:58.912 272 11794.41 177.09 52506.94 88888.00 2016-09-28 11:34:59.412 272 11794.54 177.08 52506.86 88888.00 2016-09-28 11:34:59.912 272 11794.64 177.00 52506.79 88888.00 2016-09-28 11:35:00.412 272 11794.59 176.96 52506.87 88888.00 2016-09-28 11:35:00.912 272 11794.41 177.02 52507.03 88888.00 2016-09-28 11:35:01.412 272 11794.28 177.08 52507.20 88888.00 2016-09-28 11:35:01.912 272 11794.41 177.08 52507.12 88888.00 2016-09-28 11:35:02.412 272 11794.47 177.04 52507.03 88888.00 2016-09-28 11:35:02.912 272 11794.60 176.97 52506.96 88888.00 2016-09-28 11:35:03.412 272 11794.59 176.99 52506.98 88888.00 2016-09-28 11:35:03.912 272 11794.59 176.98 52506.96 88888.00 2016-09-28 11:35:04.412 272 11794.70 176.94 52506.83 88888.00 2016-09-28 11:35:04.912 272 11794.67 176.90 52506.81 88888.00 2016-09-28 11:35:05.412 272 11794.60 176.91 52506.88 88888.00 2016-09-28 11:35:05.912 272 11794.58 176.91 52506.93 88888.00 2016-09-28 11:35:06.412 272 11794.60 176.86 52506.96 88888.00 2016-09-28 11:35:06.912 272 11794.66 176.85 52506.93 88888.00 2016-09-28 11:35:07.412 272 11794.65 176.79 52506.92 88888.00 2016-09-28 11:35:07.912 272 11794.68 176.76 52506.88 88888.00 2016-09-28 11:35:08.412 272 11794.74 176.69 52506.85 88888.00 2016-09-28 11:35:08.912 272 11794.76 176.67 52506.79 88888.00 2016-09-28 11:35:09.412 272 11794.76 176.65 52506.79 88888.00 2016-09-28 11:35:09.912 272 11794.68 176.60 52506.83 88888.00 2016-09-28 11:35:10.412 272 11794.51 176.65 52506.96 88888.00 2016-09-28 11:35:10.912 272 11794.42 176.67 52507.04 88888.00 2016-09-28 11:35:11.412 272 11794.51 176.61 52506.97 88888.00 2016-09-28 11:35:11.912 272 11794.46 176.60 52507.04 88888.00 2016-09-28 11:35:12.412 272 11794.57 176.57 52506.97 88888.00 2016-09-28 11:35:12.912 272 11794.86 176.51 52506.71 88888.00 2016-09-28 11:35:13.412 272 11794.90 176.62 52506.73 88888.00 2016-09-28 11:35:13.912 272 11795.08 176.61 52506.61 88888.00 2016-09-28 11:35:14.412 272 11795.19 176.58 52506.51 88888.00 2016-09-28 11:35:14.912 272 11795.24 176.47 52506.46 88888.00 2016-09-28 11:35:15.412 272 11795.24 176.43 52506.42 88888.00 2016-09-28 11:35:15.912 272 11795.25 176.44 52506.43 88888.00 2016-09-28 11:35:16.412 272 11795.27 176.42 52506.41 88888.00 2016-09-28 11:35:16.912 272 11795.27 176.44 52506.36 88888.00 2016-09-28 11:35:17.412 272 11795.25 176.51 52506.33 88888.00 2016-09-28 11:35:17.912 272 11795.28 176.48 52506.29 88888.00 2016-09-28 11:35:18.412 272 11795.33 176.42 52506.31 88888.00 2016-09-28 11:35:18.912 272 11795.36 176.41 52506.31 88888.00 2016-09-28 11:35:19.412 272 11795.37 176.40 52506.32 88888.00 2016-09-28 11:35:19.912 272 11795.42 176.41 52506.32 88888.00 2016-09-28 11:35:20.412 272 11795.46 176.40 52506.29 88888.00 2016-09-28 11:35:20.912 272 11795.45 176.43 52506.31 88888.00 2016-09-28 11:35:21.412 272 11795.45 176.42 52506.35 88888.00 2016-09-28 11:35:21.912 272 11795.44 176.40 52506.35 88888.00 2016-09-28 11:35:22.412 272 11795.41 176.38 52506.34 88888.00 2016-09-28 11:35:22.912 272 11795.38 176.43 52506.37 88888.00 2016-09-28 11:35:23.412 272 11795.36 176.52 52506.43 88888.00 2016-09-28 11:35:23.912 272 11795.34 176.52 52506.44 88888.00 2016-09-28 11:35:24.412 272 11795.30 176.55 52506.45 88888.00 2016-09-28 11:35:24.912 272 11795.26 176.52 52506.52 88888.00 2016-09-28 11:35:25.412 272 11795.23 176.52 52506.54 88888.00 2016-09-28 11:35:25.912 272 11795.27 176.53 52506.52 88888.00 2016-09-28 11:35:26.412 272 11795.24 176.55 52506.52 88888.00 2016-09-28 11:35:26.912 272 11795.16 176.56 52506.60 88888.00 2016-09-28 11:35:27.412 272 11795.21 176.56 52506.58 88888.00 2016-09-28 11:35:27.912 272 11795.17 176.59 52506.60 88888.00 2016-09-28 11:35:28.412 272 11795.20 176.59 52506.60 88888.00 2016-09-28 11:35:28.912 272 11795.29 176.58 52506.54 88888.00 2016-09-28 11:35:29.412 272 11795.34 176.60 52506.53 88888.00 2016-09-28 11:35:29.912 272 11795.34 176.61 52506.54 88888.00 2016-09-28 11:35:30.412 272 11795.35 176.65 52506.50 88888.00 2016-09-28 11:35:30.912 272 11795.43 176.69 52506.44 88888.00 2016-09-28 11:35:31.412 272 11795.52 176.76 52506.39 88888.00 2016-09-28 11:35:31.912 272 11795.53 176.77 52506.37 88888.00 2016-09-28 11:35:32.412 272 11795.55 176.82 52506.40 88888.00 2016-09-28 11:35:32.912 272 11795.58 176.82 52506.40 88888.00 2016-09-28 11:35:33.412 272 11795.52 176.84 52506.44 88888.00 2016-09-28 11:35:33.912 272 11795.52 176.78 52506.48 88888.00 2016-09-28 11:35:34.412 272 11795.59 176.80 52506.45 88888.00 2016-09-28 11:35:34.912 272 11795.65 176.81 52506.41 88888.00 2016-09-28 11:35:35.412 272 11795.73 176.76 52506.42 88888.00 2016-09-28 11:35:35.912 272 11795.76 176.71 52506.41 88888.00 2016-09-28 11:35:36.412 272 11795.77 176.71 52506.37 88888.00 2016-09-28 11:35:36.912 272 11795.79 176.78 52506.39 88888.00 2016-09-28 11:35:37.412 272 11795.71 176.79 52506.42 88888.00 2016-09-28 11:35:37.912 272 11795.78 176.76 52506.34 88888.00 2016-09-28 11:35:38.412 272 11795.76 176.81 52506.32 88888.00 2016-09-28 11:35:38.912 272 11795.67 176.82 52506.42 88888.00 2016-09-28 11:35:39.412 272 11795.74 176.81 52506.37 88888.00 2016-09-28 11:35:39.912 272 11795.89 176.76 52506.24 88888.00 2016-09-28 11:35:40.412 272 11795.97 176.73 52506.19 88888.00 2016-09-28 11:35:40.912 272 11796.00 176.70 52506.14 88888.00 2016-09-28 11:35:41.412 272 11795.99 176.68 52506.11 88888.00 2016-09-28 11:35:41.912 272 11796.04 176.65 52506.10 88888.00 2016-09-28 11:35:42.412 272 11796.06 176.68 52506.13 88888.00 2016-09-28 11:35:42.912 272 11796.08 176.69 52506.07 88888.00 2016-09-28 11:35:43.412 272 11796.09 176.73 52506.06 88888.00 2016-09-28 11:35:43.912 272 11796.08 176.72 52506.14 88888.00 2016-09-28 11:35:44.412 272 11796.02 176.70 52506.10 88888.00 2016-09-28 11:35:44.912 272 11796.00 176.75 52506.10 88888.00 2016-09-28 11:35:45.412 272 11796.04 176.72 52506.13 88888.00 2016-09-28 11:35:45.912 272 11796.03 176.69 52506.15 88888.00 2016-09-28 11:35:46.412 272 11796.05 176.68 52506.15 88888.00 2016-09-28 11:35:46.912 272 11796.06 176.71 52506.16 88888.00 2016-09-28 11:35:47.412 272 11796.05 176.77 52506.15 88888.00 2016-09-28 11:35:47.912 272 11796.00 176.75 52506.18 88888.00 2016-09-28 11:35:48.412 272 11795.96 176.70 52506.20 88888.00 2016-09-28 11:35:48.912 272 11795.94 176.72 52506.18 88888.00 2016-09-28 11:35:49.412 272 11795.91 176.70 52506.16 88888.00 2016-09-28 11:35:49.912 272 11795.87 176.73 52506.16 88888.00 2016-09-28 11:35:50.412 272 11795.85 176.75 52506.17 88888.00 2016-09-28 11:35:50.912 272 11795.79 176.69 52506.18 88888.00 2016-09-28 11:35:51.412 272 11795.77 176.66 52506.17 88888.00 2016-09-28 11:35:51.912 272 11795.79 176.69 52506.19 88888.00 2016-09-28 11:35:52.412 272 11795.65 176.72 52506.32 88888.00 2016-09-28 11:35:52.912 272 11795.58 176.77 52506.37 88888.00 2016-09-28 11:35:53.412 272 11795.67 176.76 52506.33 88888.00 2016-09-28 11:35:53.912 272 11795.69 176.73 52506.31 88888.00 2016-09-28 11:35:54.412 272 11795.64 176.76 52506.28 88888.00 2016-09-28 11:35:54.912 272 11795.65 176.79 52506.25 88888.00 2016-09-28 11:35:55.412 272 11795.72 176.75 52506.18 88888.00 2016-09-28 11:35:55.912 272 11795.70 176.79 52506.19 88888.00 2016-09-28 11:35:56.412 272 11795.64 176.81 52506.25 88888.00 2016-09-28 11:35:56.912 272 11795.60 176.82 52506.25 88888.00 2016-09-28 11:35:57.412 272 11795.58 176.88 52506.31 88888.00 2016-09-28 11:35:57.912 272 11795.55 176.87 52506.34 88888.00 2016-09-28 11:35:58.412 272 11795.54 176.90 52506.35 88888.00 2016-09-28 11:35:58.912 272 11795.50 176.91 52506.37 88888.00 2016-09-28 11:35:59.412 272 11795.56 176.90 52506.34 88888.00 2016-09-28 11:35:59.912 272 11795.56 176.84 52506.34 88888.00 2016-09-28 11:36:00.412 272 11795.62 176.84 52506.29 88888.00 2016-09-28 11:36:00.912 272 11795.69 176.85 52506.20 88888.00 2016-09-28 11:36:01.412 272 11795.71 176.82 52506.15 88888.00 2016-09-28 11:36:01.912 272 11795.71 176.82 52506.13 88888.00 2016-09-28 11:36:02.412 272 11795.74 176.84 52506.14 88888.00 2016-09-28 11:36:02.912 272 11795.73 176.85 52506.14 88888.00 2016-09-28 11:36:03.412 272 11795.73 176.85 52506.16 88888.00 2016-09-28 11:36:03.912 272 11795.68 176.86 52506.17 88888.00 2016-09-28 11:36:04.412 272 11795.67 176.84 52506.14 88888.00 2016-09-28 11:36:04.912 272 11795.68 176.81 52506.15 88888.00 2016-09-28 11:36:05.412 272 11795.70 176.75 52506.17 88888.00 2016-09-28 11:36:05.912 272 11795.78 176.73 52506.11 88888.00 2016-09-28 11:36:06.412 272 11795.80 176.71 52506.09 88888.00 2016-09-28 11:36:06.912 272 11795.77 176.70 52506.09 88888.00 2016-09-28 11:36:07.412 272 11795.81 176.67 52506.08 88888.00 2016-09-28 11:36:07.912 272 11795.88 176.67 52506.06 88888.00 2016-09-28 11:36:08.412 272 11795.90 176.70 52506.05 88888.00 2016-09-28 11:36:08.912 272 11795.94 176.72 52506.08 88888.00 2016-09-28 11:36:09.413 272 11795.95 176.77 52506.10 88888.00 2016-09-28 11:36:09.913 272 11795.89 176.78 52506.13 88888.00 2016-09-28 11:36:10.413 272 11795.77 176.78 52506.23 88888.00 2016-09-28 11:36:10.913 272 11795.72 176.81 52506.25 88888.00 2016-09-28 11:36:11.413 272 11795.77 176.86 52506.22 88888.00 2016-09-28 11:36:11.913 272 11795.80 176.86 52506.22 88888.00 2016-09-28 11:36:12.413 272 11795.82 176.81 52506.22 88888.00 2016-09-28 11:36:12.913 272 11795.86 176.82 52506.20 88888.00 2016-09-28 11:36:13.413 272 11795.91 176.85 52506.18 88888.00 2016-09-28 11:36:13.913 272 11795.93 176.86 52506.18 88888.00 2016-09-28 11:36:14.413 272 11795.93 176.82 52506.18 88888.00 2016-09-28 11:36:14.913 272 11795.93 176.87 52506.18 88888.00 2016-09-28 11:36:15.413 272 11795.98 176.86 52506.11 88888.00 2016-09-28 11:36:15.913 272 11796.12 176.88 52506.04 88888.00 2016-09-28 11:36:16.413 272 11796.21 176.96 52506.02 88888.00 2016-09-28 11:36:16.913 272 11796.30 177.01 52506.00 88888.00 2016-09-28 11:36:17.413 272 11796.33 177.05 52506.01 88888.00 2016-09-28 11:36:17.913 272 11796.33 177.09 52506.02 88888.00 2016-09-28 11:36:18.413 272 11796.31 177.18 52506.01 88888.00 2016-09-28 11:36:18.913 272 11796.34 177.23 52506.00 88888.00 2016-09-28 11:36:19.413 272 11796.33 177.20 52505.98 88888.00 2016-09-28 11:36:19.913 272 11796.35 177.24 52505.97 88888.00 2016-09-28 11:36:20.413 272 11796.38 177.29 52506.02 88888.00 2016-09-28 11:36:20.913 272 11796.41 177.34 52506.01 88888.00 2016-09-28 11:36:21.413 272 11796.43 177.43 52506.04 88888.00 2016-09-28 11:36:21.913 272 11796.41 177.48 52506.06 88888.00 2016-09-28 11:36:22.413 272 11796.43 177.50 52506.04 88888.00 2016-09-28 11:36:22.913 272 11796.40 177.53 52506.00 88888.00 2016-09-28 11:36:23.413 272 11796.39 177.55 52506.01 88888.00 2016-09-28 11:36:23.913 272 11796.43 177.57 52506.00 88888.00 2016-09-28 11:36:24.413 272 11796.48 177.57 52506.04 88888.00 2016-09-28 11:36:24.913 272 11796.47 177.63 52506.07 88888.00 2016-09-28 11:36:25.413 272 11796.50 177.66 52506.09 88888.00 2016-09-28 11:36:25.913 272 11796.48 177.72 52506.11 88888.00 2016-09-28 11:36:26.413 272 11796.50 177.79 52506.09 88888.00 2016-09-28 11:36:26.913 272 11796.48 177.79 52506.13 88888.00 2016-09-28 11:36:27.413 272 11796.44 177.89 52506.16 88888.00 2016-09-28 11:36:27.913 272 11796.42 177.93 52506.20 88888.00 2016-09-28 11:36:28.413 272 11796.40 177.99 52506.20 88888.00 2016-09-28 11:36:28.913 272 11796.39 178.06 52506.20 88888.00 2016-09-28 11:36:29.413 272 11796.32 178.13 52506.22 88888.00 2016-09-28 11:36:29.913 272 11796.29 178.20 52506.20 88888.00 2016-09-28 11:36:30.413 272 11796.23 178.27 52506.24 88888.00 2016-09-28 11:36:30.913 272 11796.19 178.31 52506.25 88888.00 2016-09-28 11:36:31.413 272 11796.21 178.33 52506.29 88888.00 2016-09-28 11:36:31.913 272 11796.22 178.39 52506.25 88888.00 2016-09-28 11:36:32.413 272 11796.24 178.42 52506.23 88888.00 2016-09-28 11:36:32.913 272 11796.26 178.51 52506.25 88888.00 2016-09-28 11:36:33.413 272 11796.32 178.55 52506.29 88888.00 2016-09-28 11:36:33.913 272 11796.33 178.61 52506.29 88888.00 2016-09-28 11:36:34.413 272 11796.37 178.66 52506.28 88888.00 2016-09-28 11:36:34.913 272 11796.40 178.66 52506.33 88888.00 2016-09-28 11:36:35.413 272 11796.43 178.75 52506.36 88888.00 2016-09-28 11:36:35.913 272 11796.44 178.82 52506.39 88888.00 2016-09-28 11:36:36.413 272 11796.43 178.89 52506.34 88888.00 2016-09-28 11:36:36.913 272 11796.48 178.95 52506.29 88888.00 2016-09-28 11:36:37.413 272 11796.55 179.02 52506.33 88888.00 2016-09-28 11:36:37.913 272 11796.56 179.08 52506.36 88888.00 2016-09-28 11:36:38.413 272 11796.56 179.13 52506.37 88888.00 2016-09-28 11:36:38.913 272 11796.56 179.14 52506.37 88888.00 2016-09-28 11:36:39.413 272 11796.57 179.21 52506.40 88888.00 2016-09-28 11:36:39.913 272 11796.65 179.27 52506.36 88888.00 2016-09-28 11:36:40.413 272 11796.66 179.31 52506.37 88888.00 2016-09-28 11:36:40.913 272 11796.61 179.41 52506.36 88888.00 2016-09-28 11:36:41.413 272 11796.64 179.51 52506.36 88888.00 2016-09-28 11:36:41.913 272 11796.66 179.58 52506.42 88888.00 2016-09-28 11:36:42.413 272 11796.68 179.61 52506.42 88888.00 2016-09-28 11:36:42.913 272 11796.68 179.66 52506.42 88888.00 2016-09-28 11:36:43.413 272 11796.74 179.70 52506.49 88888.00 2016-09-28 11:36:43.913 272 11796.77 179.71 52506.48 88888.00 2016-09-28 11:36:44.413 272 11796.78 179.75 52506.52 88888.00 2016-09-28 11:36:44.913 272 11796.82 179.76 52506.54 88888.00 2016-09-28 11:36:45.413 272 11796.86 179.77 52506.52 88888.00 2016-09-28 11:36:45.913 272 11796.86 179.85 52506.52 88888.00 2016-09-28 11:36:46.413 272 11796.85 179.90 52506.55 88888.00 2016-09-28 11:36:46.913 272 11796.82 179.96 52506.59 88888.00 2016-09-28 11:36:47.413 272 11796.81 179.95 52506.61 88888.00 2016-09-28 11:36:47.913 272 11796.77 180.02 52506.63 88888.00 2016-09-28 11:36:48.413 272 11796.77 180.11 52506.62 88888.00 2016-09-28 11:36:48.913 272 11796.74 180.16 52506.66 88888.00 2016-09-28 11:36:49.413 272 11796.72 180.20 52506.70 88888.00 2016-09-28 11:36:49.913 272 11796.69 180.24 52506.70 88888.00 2016-09-28 11:36:50.413 272 11796.70 180.30 52506.71 88888.00 2016-09-28 11:36:50.913 272 11796.72 180.33 52506.73 88888.00 2016-09-28 11:36:51.413 272 11796.70 180.34 52506.73 88888.00 2016-09-28 11:36:51.913 272 11796.69 180.33 52506.79 88888.00 2016-09-28 11:36:52.413 272 11796.70 180.35 52506.80 88888.00 2016-09-28 11:36:52.913 272 11796.73 180.33 52506.85 88888.00 2016-09-28 11:36:53.413 272 11796.75 180.30 52506.86 88888.00 2016-09-28 11:36:53.913 272 11796.70 180.34 52506.86 88888.00 2016-09-28 11:36:54.413 272 11796.68 180.41 52506.88 88888.00 2016-09-28 11:36:54.913 272 11796.64 180.41 52506.95 88888.00 2016-09-28 11:36:55.413 272 11796.61 180.45 52507.02 88888.00 2016-09-28 11:36:55.913 272 11796.66 180.46 52506.98 88888.00 2016-09-28 11:36:56.413 272 11796.37 180.54 52507.24 88888.00 2016-09-28 11:36:56.913 272 11795.95 180.64 52507.57 88888.00 2016-09-28 11:36:57.413 272 11795.85 180.66 52507.61 88888.00 2016-09-28 11:36:57.913 272 11795.85 180.66 52507.61 88888.00 2016-09-28 11:36:58.413 272 11795.96 180.68 52507.55 88888.00 2016-09-28 11:36:58.913 272 11796.42 180.56 52507.21 88888.00 2016-09-28 11:36:59.413 272 11796.60 180.48 52507.08 88888.00 2016-09-28 11:36:59.913 272 11796.75 180.44 52506.97 88888.00 2016-09-28 11:37:00.413 272 11796.85 180.39 52506.94 88888.00 2016-09-28 11:37:00.913 272 11796.96 180.37 52506.90 88888.00 2016-09-28 11:37:01.413 272 11797.02 180.43 52506.93 88888.00 2016-09-28 11:37:01.913 272 11797.04 180.43 52506.95 88888.00 2016-09-28 11:37:02.413 272 11797.11 180.46 52506.94 88888.00 2016-09-28 11:37:02.913 272 11797.20 180.45 52506.88 88888.00 2016-09-28 11:37:03.413 272 11797.28 180.44 52506.87 88888.00 2016-09-28 11:37:03.913 272 11797.29 180.46 52506.87 88888.00 2016-09-28 11:37:04.413 272 11797.34 180.53 52506.88 88888.00 2016-09-28 11:37:04.913 272 11797.44 180.53 52506.89 88888.00 2016-09-28 11:37:05.413 272 11797.53 180.55 52506.89 88888.00 2016-09-28 11:37:05.913 272 11797.60 180.60 52506.87 88888.00 2016-09-28 11:37:06.413 272 11797.65 180.65 52506.89 88888.00 2016-09-28 11:37:06.913 272 11797.61 180.68 52506.96 88888.00 2016-09-28 11:37:07.413 272 11797.62 180.69 52506.97 88888.00 2016-09-28 11:37:07.913 272 11797.71 180.77 52506.99 88888.00 2016-09-28 11:37:08.413 272 11797.75 180.77 52506.97 88888.00 2016-09-28 11:37:08.913 272 11797.79 180.78 52506.96 88888.00 2016-09-28 11:37:09.413 272 11797.92 180.82 52506.89 88888.00 2016-09-28 11:37:09.913 272 11798.02 180.83 52506.89 88888.00 2016-09-28 11:37:10.413 272 11798.08 180.84 52506.88 88888.00 2016-09-28 11:37:10.913 272 11798.09 180.89 52506.92 88888.00 2016-09-28 11:37:11.413 272 11798.10 180.94 52506.90 88888.00 2016-09-28 11:37:11.913 272 11798.16 180.97 52506.87 88888.00 2016-09-28 11:37:12.413 272 11798.21 180.95 52506.87 88888.00 2016-09-28 11:37:12.913 272 11798.19 180.97 52506.92 88888.00 2016-09-28 11:37:13.413 272 11798.18 180.99 52506.96 88888.00 2016-09-28 11:37:13.913 272 11798.19 181.01 52506.99 88888.00 2016-09-28 11:37:14.413 272 11798.19 181.02 52506.99 88888.00 2016-09-28 11:37:14.913 272 11798.23 181.06 52507.04 88888.00 2016-09-28 11:37:15.413 272 11798.26 181.11 52507.04 88888.00 2016-09-28 11:37:15.913 272 11798.33 181.15 52507.05 88888.00 2016-09-28 11:37:16.413 272 11798.27 181.14 52507.08 88888.00 2016-09-28 11:37:16.913 272 11798.32 181.21 52507.04 88888.00 2016-09-28 11:37:17.413 272 11798.35 181.22 52507.03 88888.00 2016-09-28 11:37:17.913 272 11798.35 181.25 52507.05 88888.00 2016-09-28 11:37:18.413 272 11798.42 181.35 52507.06 88888.00 2016-09-28 11:37:18.913 272 11798.39 181.40 52507.08 88888.00 2016-09-28 11:37:19.413 272 11798.39 181.44 52507.10 88888.00 2016-09-28 11:37:19.913 272 11798.43 181.48 52507.08 88888.00 2016-09-28 11:37:20.413 272 11798.43 181.44 52507.10 88888.00 2016-09-28 11:37:20.913 272 11798.41 181.45 52507.08 88888.00 2016-09-28 11:37:21.413 272 11798.40 181.48 52507.08 88888.00 2016-09-28 11:37:21.913 272 11798.43 181.48 52507.13 88888.00 2016-09-28 11:37:22.413 272 11798.48 181.45 52507.15 88888.00 2016-09-28 11:37:22.913 272 11798.54 181.47 52507.11 88888.00 2016-09-28 11:37:23.413 272 11798.58 181.44 52507.07 88888.00 2016-09-28 11:37:23.913 272 11798.60 181.45 52507.10 88888.00 2016-09-28 11:37:24.413 272 11798.65 181.44 52507.14 88888.00 2016-09-28 11:37:24.913 272 11798.62 181.44 52507.16 88888.00 2016-09-28 11:37:25.413 272 11798.65 181.41 52507.15 88888.00 2016-09-28 11:37:25.913 272 11798.66 181.34 52507.13 88888.00 2016-09-28 11:37:26.413 272 11798.72 181.36 52507.11 88888.00 2016-09-28 11:37:26.913 272 11798.78 181.32 52507.13 88888.00 2016-09-28 11:37:27.413 272 11798.83 181.30 52507.13 88888.00 2016-09-28 11:37:27.913 272 11798.87 181.36 52507.12 88888.00 2016-09-28 11:37:28.413 272 11798.94 181.36 52507.10 88888.00 2016-09-28 11:37:28.913 272 11798.92 181.42 52507.15 88888.00 2016-09-28 11:37:29.413 272 11798.87 181.45 52507.23 88888.00 2016-09-28 11:37:29.913 272 11798.92 181.36 52507.25 88888.00 2016-09-28 11:37:30.413 272 11798.95 181.40 52507.23 88888.00 2016-09-28 11:37:30.913 272 11798.98 181.35 52507.20 88888.00 2016-09-28 11:37:31.413 272 11799.02 181.30 52507.22 88888.00 2016-09-28 11:37:31.913 272 11799.09 181.25 52507.21 88888.00 2016-09-28 11:37:32.413 272 11799.10 181.17 52507.14 88888.00 2016-09-28 11:37:32.913 272 11799.15 181.11 52507.14 88888.00 2016-09-28 11:37:33.413 272 11799.18 181.06 52507.13 88888.00 2016-09-28 11:37:33.913 272 11799.23 180.98 52507.15 88888.00 2016-09-28 11:37:34.413 272 11799.28 180.92 52507.14 88888.00 2016-09-28 11:37:34.913 272 11799.23 180.89 52507.13 88888.00 2016-09-28 11:37:35.413 272 11799.19 180.87 52507.15 88888.00 2016-09-28 11:37:35.913 272 11799.22 180.79 52507.17 88888.00 2016-09-28 11:37:36.413 272 11799.26 180.67 52507.13 88888.00 2016-09-28 11:37:36.913 272 11799.32 180.62 52507.11 88888.00 2016-09-28 11:37:37.413 272 11799.35 180.59 52507.13 88888.00 2016-09-28 11:37:37.913 272 11799.35 180.55 52507.15 88888.00 2016-09-28 11:37:38.413 272 11799.35 180.51 52507.13 88888.00 2016-09-28 11:37:38.913 272 11799.37 180.51 52507.14 88888.00 2016-09-28 11:37:39.413 272 11799.33 180.51 52507.14 88888.00 2016-09-28 11:37:39.913 272 11799.31 180.47 52507.15 88888.00 2016-09-28 11:37:40.413 272 11799.30 180.39 52507.21 88888.00 2016-09-28 11:37:40.913 272 11799.26 180.30 52507.22 88888.00 2016-09-28 11:37:41.413 272 11799.28 180.26 52507.22 88888.00 2016-09-28 11:37:41.913 272 11799.27 180.22 52507.23 88888.00 2016-09-28 11:37:42.413 272 11799.10 180.14 52507.38 88888.00 2016-09-28 11:37:42.913 272 11799.10 180.09 52507.37 88888.00 2016-09-28 11:37:43.413 272 11799.07 180.06 52507.32 88888.00 2016-09-28 11:37:43.913 272 11799.05 180.05 52507.36 88888.00 2016-09-28 11:37:44.413 272 11799.06 180.01 52507.34 88888.00 2016-09-28 11:37:44.913 272 11799.11 179.96 52507.32 88888.00 2016-09-28 11:37:45.413 272 11799.10 179.89 52507.33 88888.00 2016-09-28 11:37:45.913 272 11799.04 179.92 52507.33 88888.00 2016-09-28 11:37:46.413 272 11799.02 179.91 52507.38 88888.00 2016-09-28 11:37:46.913 272 11799.02 179.90 52507.38 88888.00 2016-09-28 11:37:47.413 272 11798.96 179.86 52507.47 88888.00 2016-09-28 11:37:47.913 272 11799.00 179.83 52507.43 88888.00 2016-09-28 11:37:48.413 272 11799.10 179.81 52507.32 88888.00 2016-09-28 11:37:48.913 272 11799.23 179.82 52507.23 88888.00 2016-09-28 11:37:49.413 272 11799.30 179.82 52507.19 88888.00 2016-09-28 11:37:49.913 272 11799.28 179.82 52507.15 88888.00 2016-09-28 11:37:50.413 272 11799.30 179.88 52507.13 88888.00 2016-09-28 11:37:50.913 272 11799.35 179.86 52507.13 88888.00 2016-09-28 11:37:51.413 272 11799.36 179.87 52507.11 88888.00 2016-09-28 11:37:51.913 272 11799.42 179.91 52507.12 88888.00 2016-09-28 11:37:52.413 272 11799.49 179.93 52507.12 88888.00 2016-09-28 11:37:52.913 272 11799.56 180.02 52507.14 88888.00 2016-09-28 11:37:53.413 272 11799.64 180.08 52507.12 88888.00 2016-09-28 11:37:53.913 272 11799.64 180.12 52507.13 88888.00 2016-09-28 11:37:54.413 272 11799.73 180.15 52507.10 88888.00 2016-09-28 11:37:54.913 272 11799.81 180.26 52507.08 88888.00 2016-09-28 11:37:55.413 272 11799.85 180.31 52507.05 88888.00 2016-09-28 11:37:55.913 272 11799.82 180.39 52507.05 88888.00 2016-09-28 11:37:56.413 272 11799.84 180.47 52507.10 88888.00 2016-09-28 11:37:56.913 272 11799.89 180.55 52507.06 88888.00 2016-09-28 11:37:57.413 272 11799.90 180.62 52507.07 88888.00 2016-09-28 11:37:57.913 272 11799.91 180.75 52507.11 88888.00 2016-09-28 11:37:58.413 272 11799.91 180.92 52507.11 88888.00 2016-09-28 11:37:58.913 272 11799.93 180.98 52507.12 88888.00 2016-09-28 11:37:59.413 272 11799.92 181.07 52507.14 88888.00 2016-09-28 11:37:59.913 272 11799.86 181.14 52507.13 88888.00 2016-09-28 11:38:00.413 272 11799.85 181.21 52507.15 88888.00 2016-09-28 11:38:00.913 272 11799.85 181.23 52507.15 88888.00 2016-09-28 11:38:01.413 272 11799.83 181.23 52507.24 88888.00 2016-09-28 11:38:01.913 272 11799.83 181.26 52507.32 88888.00 2016-09-28 11:38:02.413 272 11799.83 181.27 52507.32 88888.00 2016-09-28 11:38:02.913 272 11799.76 181.33 52507.36 88888.00 2016-09-28 11:38:03.404 272 11799.68 181.38 52507.41 88888.00 2016-09-28 11:38:03.904 272 11799.63 181.45 52507.47 88888.00 2016-09-28 11:38:04.404 272 11799.56 181.40 52507.49 88888.00 2016-09-28 11:38:04.904 272 11799.42 181.36 52507.55 88888.00 2016-09-28 11:38:05.404 272 11799.30 181.37 52507.61 88888.00 2016-09-28 11:38:05.904 272 11799.21 181.37 52507.64 88888.00 2016-09-28 11:38:06.404 272 11799.07 181.34 52507.66 88888.00 2016-09-28 11:38:06.904 272 11798.96 181.37 52507.72 88888.00 2016-09-28 11:38:07.404 272 11798.87 181.35 52507.78 88888.00 2016-09-28 11:38:07.904 272 11798.75 181.30 52507.83 88888.00 2016-09-28 11:38:08.403 272 11798.65 181.25 52507.85 88888.00 2016-09-28 11:38:08.903 272 11798.59 181.18 52507.83 88888.00 2016-09-28 11:38:09.403 272 11798.52 181.12 52507.81 88888.00 2016-09-28 11:38:09.903 272 11798.47 181.08 52507.84 88888.00 2016-09-28 11:38:10.403 272 11798.37 181.04 52507.86 88888.00 2016-09-28 11:38:10.903 272 11798.27 180.99 52507.86 88888.00 2016-09-28 11:38:11.403 272 11798.26 180.93 52507.84 88888.00 2016-09-28 11:38:11.903 272 11798.34 180.87 52507.80 88888.00 2016-09-28 11:38:12.403 272 11798.37 180.77 52507.73 88888.00 2016-09-28 11:38:12.903 272 11798.42 180.72 52507.68 88888.00 2016-09-28 11:38:13.403 272 11798.52 180.66 52507.61 88888.00 2016-09-28 11:38:13.903 272 11798.59 180.57 52507.58 88888.00 2016-09-28 11:38:14.403 272 11798.68 180.55 52507.51 88888.00 2016-09-28 11:38:14.903 272 11798.72 180.50 52507.47 88888.00 2016-09-28 11:38:15.403 272 11798.76 180.43 52507.41 88888.00 2016-09-28 11:38:15.903 272 11798.89 180.40 52507.34 88888.00 2016-09-28 11:38:16.403 272 11799.04 180.34 52507.29 88888.00 2016-09-28 11:38:16.903 272 11799.15 180.29 52507.24 88888.00 2016-09-28 11:38:17.403 272 11799.29 180.24 52507.22 88888.00 2016-09-28 11:38:17.903 272 11799.45 180.17 52507.14 88888.00 2016-09-28 11:38:18.403 272 11799.56 180.12 52507.08 88888.00 2016-09-28 11:38:18.903 272 11799.71 180.08 52507.07 88888.00 2016-09-28 11:38:19.403 272 11799.85 180.10 52507.05 88888.00 2016-09-28 11:38:19.903 272 11799.99 180.14 52507.02 88888.00 2016-09-28 11:38:20.403 272 11800.07 180.11 52506.98 88888.00 2016-09-28 11:38:20.903 272 11800.18 180.08 52506.94 88888.00 2016-09-28 11:38:21.403 272 11800.32 180.04 52506.89 88888.00 2016-09-28 11:38:21.903 272 11800.36 180.00 52506.88 88888.00 2016-09-28 11:38:22.403 272 11800.41 179.99 52506.92 88888.00 2016-09-28 11:38:22.903 272 11800.47 179.93 52506.96 88888.00 2016-09-28 11:38:23.403 272 11800.54 179.90 52506.97 88888.00 2016-09-28 11:38:23.903 272 11800.56 179.86 52506.97 88888.00 2016-09-28 11:38:24.403 272 11800.55 179.85 52506.97 88888.00 2016-09-28 11:38:24.903 272 11800.53 179.83 52506.96 88888.00 2016-09-28 11:38:25.403 272 11800.49 179.82 52506.99 88888.00 2016-09-28 11:38:25.903 272 11800.42 179.82 52507.05 88888.00 2016-09-28 11:38:26.403 272 11800.36 179.85 52507.11 88888.00 2016-09-28 11:38:26.903 272 11800.25 179.87 52507.16 88888.00 2016-09-28 11:38:27.403 272 11800.10 179.86 52507.22 88888.00 2016-09-28 11:38:27.903 272 11799.98 179.85 52507.28 88888.00 2016-09-28 11:38:28.403 272 11799.86 179.81 52507.34 88888.00 2016-09-28 11:38:28.903 272 11799.72 179.81 52507.45 88888.00 2016-09-28 11:38:29.403 272 11799.57 179.78 52507.49 88888.00 2016-09-28 11:38:29.903 272 11799.40 179.75 52507.50 88888.00 2016-09-28 11:38:30.403 272 11799.28 179.73 52507.55 88888.00 2016-09-28 11:38:30.903 272 11799.16 179.73 52507.58 88888.00 2016-09-28 11:38:31.403 272 11799.03 179.76 52507.61 88888.00 2016-09-28 11:38:31.903 272 11798.92 179.75 52507.63 88888.00 2016-09-28 11:38:32.403 272 11798.78 179.73 52507.68 88888.00 2016-09-28 11:38:32.903 272 11798.65 179.72 52507.68 88888.00 2016-09-28 11:38:33.403 272 11798.54 179.71 52507.66 88888.00 2016-09-28 11:38:33.903 272 11798.45 179.70 52507.64 88888.00 2016-09-28 11:38:34.403 272 11798.34 179.70 52507.69 88888.00 2016-09-28 11:38:34.903 272 11798.30 179.77 52507.71 88888.00 2016-09-28 11:38:35.403 272 11798.22 179.78 52507.67 88888.00 2016-09-28 11:38:35.903 272 11798.17 179.76 52507.64 88888.00 2016-09-28 11:38:36.403 272 11798.16 179.77 52507.61 88888.00 2016-09-28 11:38:36.903 272 11798.16 179.79 52507.59 88888.00 2016-09-28 11:38:37.403 272 11798.17 179.85 52507.55 88888.00 2016-09-28 11:38:37.903 272 11798.18 179.86 52507.50 88888.00 2016-09-28 11:38:38.403 272 11798.19 179.92 52507.46 88888.00 2016-09-28 11:38:38.903 272 11798.19 179.97 52507.41 88888.00 2016-09-28 11:38:39.403 272 11798.24 179.96 52507.41 88888.00 2016-09-28 11:38:39.903 272 11798.26 179.99 52507.39 88888.00 2016-09-28 11:38:40.403 272 11798.35 180.02 52507.28 88888.00 2016-09-28 11:38:40.903 272 11798.43 180.05 52507.22 88888.00 2016-09-28 11:38:41.403 272 11798.47 180.06 52507.22 88888.00 2016-09-28 11:38:41.903 272 11798.56 180.04 52507.20 88888.00 2016-09-28 11:38:42.403 272 11798.60 180.01 52507.16 88888.00 2016-09-28 11:38:42.903 272 11798.66 179.99 52507.07 88888.00 2016-09-28 11:38:43.403 272 11798.77 179.97 52507.05 88888.00 2016-09-28 11:38:43.903 272 11798.91 179.85 52507.02 88888.00 2016-09-28 11:38:44.403 272 11799.03 179.78 52506.98 88888.00 2016-09-28 11:38:44.903 272 11799.16 179.77 52506.96 88888.00 2016-09-28 11:38:45.403 272 11799.27 179.73 52506.90 88888.00 2016-09-28 11:38:45.903 272 11799.39 179.69 52506.88 88888.00 2016-09-28 11:38:46.403 272 11799.47 179.66 52506.88 88888.00 2016-09-28 11:38:46.903 272 11799.55 179.63 52506.86 88888.00 2016-09-28 11:38:47.403 272 11799.62 179.62 52506.85 88888.00 2016-09-28 11:38:47.903 272 11799.66 179.63 52506.87 88888.00 2016-09-28 11:38:48.404 272 11799.68 179.63 52506.90 88888.00 2016-09-28 11:38:48.904 272 11799.73 179.59 52506.94 88888.00 2016-09-28 11:38:49.404 272 11799.75 179.39 52506.96 88888.00 2016-09-28 11:38:49.904 272 11799.77 179.32 52506.96 88888.00 2016-09-28 11:38:50.404 272 11799.80 179.36 52507.02 88888.00 2016-09-28 11:38:50.904 272 11799.80 179.34 52507.07 88888.00 2016-09-28 11:38:51.404 272 11799.77 179.24 52507.12 88888.00 2016-09-28 11:38:51.904 272 11799.76 179.13 52507.14 88888.00 2016-09-28 11:38:52.404 272 11799.74 179.05 52507.17 88888.00 2016-09-28 11:38:52.904 272 11799.74 179.02 52507.19 88888.00 2016-09-28 11:38:53.404 272 11799.72 178.95 52507.22 88888.00 2016-09-28 11:38:53.904 272 11799.66 178.90 52507.24 88888.00 2016-09-28 11:38:54.404 272 11799.58 178.82 52507.32 88888.00 2016-09-28 11:38:54.904 272 11799.48 178.74 52507.33 88888.00 2016-09-28 11:38:55.404 272 11799.45 178.71 52507.32 88888.00 2016-09-28 11:38:55.904 272 11799.39 178.67 52507.32 88888.00 2016-09-28 11:38:56.404 272 11799.35 178.59 52507.31 88888.00 2016-09-28 11:38:56.904 272 11799.29 178.49 52507.30 88888.00 2016-09-28 11:38:57.404 272 11799.20 178.44 52507.32 88888.00 2016-09-28 11:38:57.904 272 11799.12 178.41 52507.32 88888.00 2016-09-28 11:38:58.404 272 11798.98 178.43 52507.39 88888.00 2016-09-28 11:38:58.904 272 11798.83 178.43 52507.46 88888.00 2016-09-28 11:38:59.404 272 11798.74 178.40 52507.48 88888.00 2016-09-28 11:38:59.904 272 11798.59 178.37 52507.48 88888.00 2016-09-28 11:39:00.404 272 11798.47 178.37 52507.47 88888.00 2016-09-28 11:39:00.904 272 11798.45 178.33 52507.40 88888.00 2016-09-28 11:39:01.404 272 11798.40 178.28 52507.36 88888.00 2016-09-28 11:39:01.904 272 11798.32 178.20 52507.34 88888.00 2016-09-28 11:39:02.404 272 11798.22 178.16 52507.36 88888.00 2016-09-28 11:39:02.904 272 11798.12 178.18 52507.34 88888.00 2016-09-28 11:39:03.404 272 11798.06 178.16 52507.34 88888.00 2016-09-28 11:39:03.904 272 11798.00 178.14 52507.32 88888.00 2016-09-28 11:39:04.404 272 11797.91 178.11 52507.30 88888.00 2016-09-28 11:39:04.904 272 11797.82 178.07 52507.29 88888.00 2016-09-28 11:39:05.404 272 11797.75 178.05 52507.24 88888.00 2016-09-28 11:39:05.904 272 11797.69 178.04 52507.21 88888.00 2016-09-28 11:39:06.404 272 11797.63 178.04 52507.21 88888.00 2016-09-28 11:39:06.904 272 11797.58 178.07 52507.16 88888.00 2016-09-28 11:39:07.404 272 11797.58 178.04 52507.11 88888.00 2016-09-28 11:39:07.904 272 11797.55 178.02 52507.12 88888.00 2016-09-28 11:39:08.404 272 11797.57 177.99 52507.11 88888.00 2016-09-28 11:39:08.904 272 11797.57 177.99 52507.07 88888.00 2016-09-28 11:39:09.404 272 11797.58 178.05 52507.06 88888.00 2016-09-28 11:39:09.904 272 11797.61 178.08 52507.02 88888.00 2016-09-28 11:39:10.404 272 11797.63 178.06 52506.98 88888.00 2016-09-28 11:39:10.904 272 11797.62 178.04 52506.99 88888.00 2016-09-28 11:39:11.404 272 11797.60 178.05 52507.01 88888.00 2016-09-28 11:39:11.904 272 11797.64 178.04 52506.96 88888.00 2016-09-28 11:39:12.404 272 11797.65 177.98 52507.03 88888.00 2016-09-28 11:39:12.904 272 11797.65 177.98 52507.05 88888.00 2016-09-28 11:39:13.404 272 11797.66 177.96 52507.05 88888.00 2016-09-28 11:39:13.904 272 11797.67 177.95 52506.99 88888.00 2016-09-28 11:39:14.404 272 11797.71 177.94 52507.01 88888.00 2016-09-28 11:39:14.904 272 11797.74 177.92 52507.02 88888.00 2016-09-28 11:39:15.404 272 11797.79 177.87 52507.01 88888.00 2016-09-28 11:39:15.904 272 11797.81 177.91 52506.99 88888.00 2016-09-28 11:39:16.404 272 11797.88 177.93 52506.97 88888.00 2016-09-28 11:39:16.904 272 11797.89 177.86 52506.95 88888.00 2016-09-28 11:39:17.404 272 11797.92 177.81 52506.96 88888.00 2016-09-28 11:39:17.904 272 11797.92 177.85 52506.94 88888.00 2016-09-28 11:39:18.404 272 11797.92 177.84 52506.97 88888.00 2016-09-28 11:39:18.904 272 11797.91 177.86 52507.02 88888.00 2016-09-28 11:39:19.404 272 11797.87 177.88 52507.06 88888.00 2016-09-28 11:39:19.904 272 11797.87 177.84 52506.98 88888.00 2016-09-28 11:39:20.404 272 11797.95 177.83 52506.93 88888.00 2016-09-28 11:39:20.904 272 11797.99 177.83 52506.94 88888.00 2016-09-28 11:39:21.404 272 11797.99 177.78 52506.95 88888.00 2016-09-28 11:39:21.904 272 11797.99 177.75 52506.97 88888.00 2016-09-28 11:39:22.404 272 11797.95 177.69 52507.01 88888.00 2016-09-28 11:39:22.904 272 11797.91 177.63 52507.04 88888.00 2016-09-28 11:39:23.404 272 11797.91 177.59 52507.03 88888.00 2016-09-28 11:39:23.904 272 11797.91 177.55 52506.99 88888.00 2016-09-28 11:39:24.404 272 11797.84 177.53 52506.99 88888.00 2016-09-28 11:39:24.904 272 11797.81 177.50 52507.01 88888.00 2016-09-28 11:39:25.404 272 11797.74 177.45 52507.03 88888.00 2016-09-28 11:39:25.904 272 11797.65 177.45 52507.04 88888.00 2016-09-28 11:39:26.404 272 11797.56 177.43 52507.05 88888.00 2016-09-28 11:39:26.904 272 11797.51 177.34 52507.07 88888.00 2016-09-28 11:39:27.404 272 11797.45 177.29 52507.06 88888.00 2016-09-28 11:39:27.904 272 11797.38 177.25 52507.05 88888.00 2016-09-28 11:39:28.404 272 11797.29 177.19 52507.03 88888.00 2016-09-28 11:39:28.904 272 11797.26 177.14 52506.99 88888.00 2016-09-28 11:39:29.404 272 11797.20 177.05 52506.97 88888.00 2016-09-28 11:39:29.904 272 11797.19 177.00 52506.95 88888.00 2016-09-28 11:39:30.404 272 11797.16 176.97 52506.89 88888.00 2016-09-28 11:39:30.904 272 11797.12 176.90 52506.89 88888.00 2016-09-28 11:39:31.404 272 11797.05 176.85 52506.88 88888.00 2016-09-28 11:39:31.904 272 11797.00 176.79 52506.88 88888.00 2016-09-28 11:39:32.404 272 11796.93 176.73 52506.87 88888.00 2016-09-28 11:39:32.904 272 11796.90 176.68 52506.84 88888.00 2016-09-28 11:39:33.404 272 11796.93 176.61 52506.79 88888.00 2016-09-28 11:39:33.904 272 11796.93 176.61 52506.75 88888.00 2016-09-28 11:39:34.404 272 11796.94 176.55 52506.67 88888.00 2016-09-28 11:39:34.904 272 11796.95 176.52 52506.63 88888.00 2016-09-28 11:39:35.404 272 11796.96 176.51 52506.64 88888.00 2016-09-28 11:39:35.904 272 11796.95 176.49 52506.60 88888.00 2016-09-28 11:39:36.404 272 11796.95 176.52 52506.63 88888.00 2016-09-28 11:39:36.904 272 11796.94 176.50 52506.63 88888.00 2016-09-28 11:39:37.404 272 11797.00 176.48 52506.60 88888.00 2016-09-28 11:39:37.904 272 11797.02 176.46 52506.59 88888.00 2016-09-28 11:39:38.404 272 11797.00 176.44 52506.55 88888.00 2016-09-28 11:39:38.904 272 11797.01 176.43 52506.54 88888.00 2016-09-28 11:39:39.404 272 11797.04 176.44 52506.55 88888.00 2016-09-28 11:39:39.904 272 11797.03 176.44 52506.57 88888.00 2016-09-28 11:39:40.404 272 11797.04 176.47 52506.55 88888.00 2016-09-28 11:39:40.904 272 11797.03 176.43 52506.54 88888.00 2016-09-28 11:39:41.404 272 11797.08 176.41 52506.51 88888.00 2016-09-28 11:39:41.904 272 11797.10 176.40 52506.48 88888.00 2016-09-28 11:39:42.404 272 11797.09 176.34 52506.45 88888.00 2016-09-28 11:39:42.904 272 11797.10 176.36 52506.46 88888.00 2016-09-28 11:39:43.404 272 11797.11 176.37 52506.44 88888.00 2016-09-28 11:39:43.904 272 11797.12 176.33 52506.39 88888.00 2016-09-28 11:39:44.404 272 11797.12 176.26 52506.35 88888.00 2016-09-28 11:39:44.904 272 11797.09 176.24 52506.41 88888.00 2016-09-28 11:39:45.404 272 11797.04 176.24 52506.42 88888.00 2016-09-28 11:39:45.904 272 11797.02 176.22 52506.42 88888.00 2016-09-28 11:39:46.404 272 11797.00 176.18 52506.42 88888.00 2016-09-28 11:39:46.904 272 11796.93 176.15 52506.43 88888.00 2016-09-28 11:39:47.404 272 11796.90 176.20 52506.48 88888.00 2016-09-28 11:39:47.904 272 11796.81 176.23 52506.49 88888.00 2016-09-28 11:39:48.404 272 11796.73 176.24 52506.52 88888.00 2016-09-28 11:39:48.904 272 11796.69 176.28 52506.55 88888.00 2016-09-28 11:39:49.404 272 11796.64 176.28 52506.57 88888.00 2016-09-28 11:39:49.904 272 11796.55 176.26 52506.60 88888.00 2016-09-28 11:39:50.404 272 11796.50 176.19 52506.59 88888.00 2016-09-28 11:39:50.904 272 11796.46 176.19 52506.58 88888.00 2016-09-28 11:39:51.404 272 11796.40 176.17 52506.60 88888.00 2016-09-28 11:39:51.904 272 11796.35 176.17 52506.63 88888.00 2016-09-28 11:39:52.404 272 11796.32 176.17 52506.66 88888.00 2016-09-28 11:39:52.904 272 11796.31 176.11 52506.64 88888.00 2016-09-28 11:39:53.404 272 11796.28 176.05 52506.62 88888.00 2016-09-28 11:39:53.904 272 11796.23 176.04 52506.59 88888.00 2016-09-28 11:39:54.404 272 11796.23 176.07 52506.62 88888.00 2016-09-28 11:39:54.904 272 11796.19 176.08 52506.59 88888.00 2016-09-28 11:39:55.404 272 11796.11 176.05 52506.54 88888.00 2016-09-28 11:39:55.904 272 11796.12 176.00 52506.55 88888.00 2016-09-28 11:39:56.404 272 11796.12 176.00 52506.55 88888.00 2016-09-28 11:39:56.904 272 11796.08 176.00 52506.55 88888.00 2016-09-28 11:39:57.404 272 11796.05 176.00 52506.54 88888.00 2016-09-28 11:39:57.904 272 11796.04 176.00 52506.51 88888.00 2016-09-28 11:39:58.404 272 11796.03 175.99 52506.50 88888.00 2016-09-28 11:39:58.904 272 11796.05 175.99 52506.51 88888.00 2016-09-28 11:39:59.404 272 11796.06 175.94 52506.50 88888.00 2016-09-28 11:39:59.904 272 11796.09 175.92 52506.49 88888.00 2016-09-28 11:40:00.404 272 11796.15 175.86 52506.46 88888.00 2016-09-28 11:40:00.904 272 11796.17 175.88 52506.43 88888.00 2016-09-28 11:40:01.404 272 11796.21 175.89 52506.39 88888.00 2016-09-28 11:40:01.904 272 11796.26 175.84 52506.33 88888.00 2016-09-28 11:40:02.404 272 11796.34 175.85 52506.26 88888.00 2016-09-28 11:40:02.904 272 11796.37 175.90 52506.26 88888.00 2016-09-28 11:40:03.404 272 11796.41 175.93 52506.27 88888.00 2016-09-28 11:40:03.904 272 11796.41 175.92 52506.27 88888.00 2016-09-28 11:40:04.404 272 11796.40 175.97 52506.25 88888.00 2016-09-28 11:40:04.904 272 11796.39 176.00 52506.27 88888.00 2016-09-28 11:40:05.404 272 11796.33 176.03 52506.25 88888.00 2016-09-28 11:40:05.904 272 11796.37 176.02 52506.22 88888.00 2016-09-28 11:40:06.404 272 11796.34 176.02 52506.25 88888.00 2016-09-28 11:40:06.904 272 11796.31 175.99 52506.24 88888.00 2016-09-28 11:40:07.404 272 11796.33 175.91 52506.27 88888.00 2016-09-28 11:40:07.904 272 11796.39 175.84 52506.28 88888.00 2016-09-28 11:40:08.404 272 11796.42 175.80 52506.28 88888.00 2016-09-28 11:40:08.904 272 11796.47 175.81 52506.23 88888.00 2016-09-28 11:40:09.404 272 11796.51 175.82 52506.20 88888.00 2016-09-28 11:40:09.904 272 11796.52 175.75 52506.17 88888.00 2016-09-28 11:40:10.404 272 11796.48 175.74 52506.17 88888.00 2016-09-28 11:40:10.904 272 11796.44 175.74 52506.16 88888.00 2016-09-28 11:40:11.404 272 11796.42 175.71 52506.15 88888.00 2016-09-28 11:40:11.904 272 11796.38 175.69 52506.15 88888.00 2016-09-28 11:40:12.404 272 11796.31 175.65 52506.16 88888.00 2016-09-28 11:40:12.904 272 11796.28 175.62 52506.19 88888.00 2016-09-28 11:40:13.404 272 11796.26 175.65 52506.17 88888.00 2016-09-28 11:40:13.904 272 11796.24 175.64 52506.16 88888.00 2016-09-28 11:40:14.404 272 11796.24 175.58 52506.15 88888.00 2016-09-28 11:40:14.904 272 11796.22 175.62 52506.17 88888.00 2016-09-28 11:40:15.404 272 11796.24 175.58 52506.15 88888.00 2016-09-28 11:40:15.904 272 11796.21 175.55 52506.15 88888.00 2016-09-28 11:40:16.404 272 11796.21 175.59 52506.17 88888.00 2016-09-28 11:40:16.904 272 11796.22 175.62 52506.15 88888.00 2016-09-28 11:40:17.404 272 11796.22 175.55 52506.14 88888.00 2016-09-28 11:40:17.904 272 11796.20 175.59 52506.13 88888.00 2016-09-28 11:40:18.404 272 11796.19 175.62 52506.11 88888.00 2016-09-28 11:40:18.904 272 11796.14 175.63 52506.08 88888.00 2016-09-28 11:40:19.404 272 11796.13 175.59 52506.04 88888.00 2016-09-28 11:40:19.904 272 11796.12 175.60 52506.01 88888.00 2016-09-28 11:40:20.404 272 11796.07 175.64 52506.04 88888.00 2016-09-28 11:40:20.904 272 11796.04 175.63 52506.01 88888.00 2016-09-28 11:40:21.404 272 11796.03 175.60 52505.99 88888.00 2016-09-28 11:40:21.904 272 11795.96 175.60 52505.98 88888.00 2016-09-28 11:40:22.404 272 11795.94 175.58 52505.99 88888.00 2016-09-28 11:40:22.904 272 11795.86 175.56 52506.00 88888.00 2016-09-28 11:40:23.404 272 11795.78 175.56 52505.97 88888.00 2016-09-28 11:40:23.904 272 11795.74 175.51 52505.97 88888.00 2016-09-28 11:40:24.404 272 11795.74 175.49 52505.95 88888.00 2016-09-28 11:40:24.904 272 11795.79 175.39 52505.96 88888.00 2016-09-28 11:40:25.404 272 11795.76 175.32 52505.98 88888.00 2016-09-28 11:40:25.904 272 11795.76 175.33 52505.96 88888.00 2016-09-28 11:40:26.404 272 11795.76 175.36 52505.90 88888.00 2016-09-28 11:40:26.904 272 11795.72 175.34 52505.89 88888.00 2016-09-28 11:40:27.404 272 11795.73 175.27 52505.88 88888.00 2016-09-28 11:40:27.904 272 11795.72 175.26 52505.86 88888.00 2016-09-28 11:40:28.404 272 11795.73 175.29 52505.86 88888.00 2016-09-28 11:40:28.904 272 11795.72 175.29 52505.83 88888.00 2016-09-28 11:40:29.404 272 11795.71 175.23 52505.83 88888.00 2016-09-28 11:40:29.904 272 11795.70 175.22 52505.81 88888.00 2016-09-28 11:40:30.404 272 11795.71 175.22 52505.80 88888.00 2016-09-28 11:40:30.904 272 11795.64 175.22 52505.80 88888.00 2016-09-28 11:40:31.404 272 11795.61 175.17 52505.79 88888.00 2016-09-28 11:40:31.904 272 11795.61 175.17 52505.78 88888.00 2016-09-28 11:40:32.404 272 11795.59 175.14 52505.79 88888.00 2016-09-28 11:40:32.904 272 11795.56 175.16 52505.81 88888.00 2016-09-28 11:40:33.404 272 11795.58 175.20 52505.80 88888.00 2016-09-28 11:40:33.904 272 11795.63 175.17 52505.79 88888.00 2016-09-28 11:40:34.404 272 11795.61 175.18 52505.74 88888.00 2016-09-28 11:40:34.904 272 11795.61 175.16 52505.71 88888.00 2016-09-28 11:40:35.404 272 11795.63 175.13 52505.70 88888.00 2016-09-28 11:40:35.904 272 11795.68 175.13 52505.70 88888.00 2016-09-28 11:40:36.404 272 11795.70 175.12 52505.65 88888.00 2016-09-28 11:40:36.904 272 11795.72 175.15 52505.61 88888.00 2016-09-28 11:40:37.404 272 11795.76 175.18 52505.57 88888.00 2016-09-28 11:40:37.904 272 11795.76 175.20 52505.55 88888.00 2016-09-28 11:40:38.404 272 11795.72 175.24 52505.56 88888.00 2016-09-28 11:40:38.904 272 11795.70 175.29 52505.58 88888.00 2016-09-28 11:40:39.404 272 11795.69 175.31 52505.58 88888.00 2016-09-28 11:40:39.904 272 11795.68 175.35 52505.54 88888.00 2016-09-28 11:40:40.404 272 11795.68 175.34 52505.51 88888.00 2016-09-28 11:40:40.904 272 11795.65 175.37 52505.45 88888.00 2016-09-28 11:40:41.404 272 11795.65 175.40 52505.44 88888.00 2016-09-28 11:40:41.904 272 11795.70 175.42 52505.43 88888.00 2016-09-28 11:40:42.404 272 11795.71 175.44 52505.42 88888.00 2016-09-28 11:40:42.904 272 11795.68 175.47 52505.46 88888.00 2016-09-28 11:40:43.404 272 11795.67 175.47 52505.45 88888.00 2016-09-28 11:40:43.904 272 11795.64 175.51 52505.45 88888.00 2016-09-28 11:40:44.404 272 11795.60 175.51 52505.49 88888.00 2016-09-28 11:40:44.904 272 11795.55 175.51 52505.52 88888.00 2016-09-28 11:40:45.404 272 11795.51 175.53 52505.51 88888.00 2016-09-28 11:40:45.904 272 11795.51 175.53 52505.54 88888.00 2016-09-28 11:40:46.404 272 11795.44 175.51 52505.57 88888.00 2016-09-28 11:40:46.904 272 11795.37 175.53 52505.60 88888.00 2016-09-28 11:40:47.404 272 11795.35 175.55 52505.61 88888.00 2016-09-28 11:40:47.904 272 11795.32 175.55 52505.58 88888.00 2016-09-28 11:40:48.404 272 11795.29 175.53 52505.57 88888.00 2016-09-28 11:40:48.904 272 11795.29 175.49 52505.57 88888.00 2016-09-28 11:40:49.404 272 11795.26 175.44 52505.60 88888.00 2016-09-28 11:40:49.904 272 11795.19 175.42 52505.63 88888.00 2016-09-28 11:40:50.404 272 11795.16 175.39 52505.55 88888.00 2016-09-28 11:40:50.904 272 11795.12 175.36 52505.51 88888.00 2016-09-28 11:40:51.404 272 11795.10 175.36 52505.52 88888.00 2016-09-28 11:40:51.904 272 11795.12 175.32 52505.55 88888.00 2016-09-28 11:40:52.404 272 11795.12 175.27 52505.55 88888.00 2016-09-28 11:40:52.904 272 11795.08 175.29 52505.54 88888.00 2016-09-28 11:40:53.404 272 11795.05 175.27 52505.54 88888.00 2016-09-28 11:40:53.904 272 11795.00 175.31 52505.51 88888.00 2016-09-28 11:40:54.404 272 11794.99 175.33 52505.47 88888.00 2016-09-28 11:40:54.904 272 11794.99 175.27 52505.43 88888.00 2016-09-28 11:40:55.404 272 11794.97 175.27 52505.40 88888.00 2016-09-28 11:40:55.904 272 11794.94 175.26 52505.43 88888.00 2016-09-28 11:40:56.404 272 11794.95 175.22 52505.39 88888.00 2016-09-28 11:40:56.904 272 11795.02 175.18 52505.32 88888.00 2016-09-28 11:40:57.404 272 11795.06 175.12 52505.29 88888.00 2016-09-28 11:40:57.904 272 11795.09 175.04 52505.27 88888.00 2016-09-28 11:40:58.404 272 11795.18 175.01 52505.25 88888.00 2016-09-28 11:40:58.904 272 11795.17 175.03 52505.20 88888.00 2016-09-28 11:40:59.404 272 11795.26 175.03 52505.21 88888.00 2016-09-28 11:40:59.904 272 11795.35 175.01 52505.16 88888.00 2016-09-28 11:41:00.404 272 11795.41 175.01 52505.10 88888.00 2016-09-28 11:41:00.904 272 11795.47 175.02 52505.08 88888.00 2016-09-28 11:41:01.404 272 11795.52 175.01 52505.05 88888.00 2016-09-28 11:41:01.904 272 11795.53 175.01 52505.07 88888.00 2016-09-28 11:41:02.404 272 11795.50 175.02 52505.05 88888.00 2016-09-28 11:41:02.904 272 11795.47 175.06 52505.05 88888.00 2016-09-28 11:41:03.404 272 11795.43 175.11 52505.08 88888.00 2016-09-28 11:41:03.904 272 11795.45 175.10 52505.09 88888.00 2016-09-28 11:41:04.404 272 11795.44 175.07 52505.05 88888.00 2016-09-28 11:41:04.904 272 11795.43 175.05 52505.02 88888.00 2016-09-28 11:41:05.404 272 11795.44 175.10 52505.04 88888.00 2016-09-28 11:41:05.904 272 11795.43 175.07 52505.08 88888.00 2016-09-28 11:41:06.404 272 11795.37 175.05 52505.09 88888.00 2016-09-28 11:41:06.904 272 11795.33 175.07 52505.09 88888.00 2016-09-28 11:41:07.404 272 11795.29 175.13 52505.10 88888.00 2016-09-28 11:41:07.904 272 11795.26 175.16 52505.08 88888.00 2016-09-28 11:41:08.404 272 11795.23 175.08 52505.08 88888.00 2016-09-28 11:41:08.904 272 11795.18 174.97 52505.08 88888.00 2016-09-28 11:41:09.404 272 11795.10 174.97 52505.12 88888.00 2016-09-28 11:41:09.904 272 11795.08 175.01 52505.17 88888.00 2016-09-28 11:41:10.404 272 11795.10 174.97 52505.17 88888.00 2016-09-28 11:41:10.904 272 11795.12 174.95 52505.12 88888.00 2016-09-28 11:41:11.404 272 11795.10 174.91 52505.12 88888.00 2016-09-28 11:41:11.904 272 11795.06 174.87 52505.11 88888.00 2016-09-28 11:41:12.404 272 11795.05 174.86 52505.11 88888.00 2016-09-28 11:41:12.904 272 11795.03 174.85 52505.13 88888.00 2016-09-28 11:41:13.404 272 11795.01 174.82 52505.14 88888.00 2016-09-28 11:41:13.904 272 11795.03 174.81 52505.14 88888.00 2016-09-28 11:41:14.404 272 11795.09 174.81 52505.10 88888.00 2016-09-28 11:41:14.904 272 11795.12 174.83 52505.09 88888.00 2016-09-28 11:41:15.404 272 11795.06 174.79 52505.07 88888.00 2016-09-28 11:41:15.904 272 11795.03 174.77 52505.07 88888.00 2016-09-28 11:41:16.404 272 11795.00 174.78 52505.10 88888.00 2016-09-28 11:41:16.904 272 11794.99 174.83 52505.12 88888.00 2016-09-28 11:41:17.404 272 11794.98 174.85 52505.11 88888.00 2016-09-28 11:41:17.904 272 11794.95 174.82 52505.07 88888.00 2016-09-28 11:41:18.404 272 11794.94 174.79 52505.04 88888.00 2016-09-28 11:41:18.904 272 11794.92 174.82 52505.07 88888.00 2016-09-28 11:41:19.404 272 11794.88 174.84 52505.02 88888.00 2016-09-28 11:41:19.904 272 11794.85 174.86 52504.99 88888.00 2016-09-28 11:41:20.404 272 11794.84 174.87 52504.96 88888.00 2016-09-28 11:41:20.904 272 11794.85 174.86 52504.94 88888.00 2016-09-28 11:41:21.404 272 11794.84 174.83 52504.92 88888.00 2016-09-28 11:41:21.904 272 11794.84 174.82 52504.88 88888.00 2016-09-28 11:41:22.404 272 11794.85 174.79 52504.87 88888.00 2016-09-28 11:41:22.904 272 11794.88 174.75 52504.86 88888.00 2016-09-28 11:41:23.404 272 11794.86 174.74 52504.85 88888.00 2016-09-28 11:41:23.904 272 11794.88 174.68 52504.81 88888.00 2016-09-28 11:41:24.404 272 11794.93 174.65 52504.81 88888.00 2016-09-28 11:41:24.904 272 11794.98 174.64 52504.78 88888.00 2016-09-28 11:41:25.404 272 11794.98 174.60 52504.76 88888.00 2016-09-28 11:41:25.904 272 11794.99 174.60 52504.72 88888.00 2016-09-28 11:41:26.404 272 11794.99 174.59 52504.72 88888.00 2016-09-28 11:41:26.904 272 11794.98 174.60 52504.70 88888.00 2016-09-28 11:41:27.404 272 11794.98 174.60 52504.72 88888.00 2016-09-28 11:41:27.904 272 11794.97 174.58 52504.73 88888.00 2016-09-28 11:41:28.404 272 11795.00 174.54 52504.67 88888.00 2016-09-28 11:41:28.904 272 11795.02 174.49 52504.64 88888.00 2016-09-28 11:41:29.404 272 11795.03 174.43 52504.63 88888.00 2016-09-28 11:41:29.904 272 11795.05 174.36 52504.64 88888.00 2016-09-28 11:41:30.404 272 11795.06 174.38 52504.65 88888.00 2016-09-28 11:41:30.904 272 11795.03 174.35 52504.64 88888.00 2016-09-28 11:41:31.404 272 11795.07 174.31 52504.59 88888.00 2016-09-28 11:41:31.904 272 11795.09 174.28 52504.57 88888.00 2016-09-28 11:41:32.404 272 11795.09 174.25 52504.59 88888.00 2016-09-28 11:41:32.904 272 11795.07 174.28 52504.59 88888.00 2016-09-28 11:41:33.405 272 11795.07 174.31 52504.57 88888.00 2016-09-28 11:41:33.905 272 11795.09 174.28 52504.55 88888.00 2016-09-28 11:41:34.405 272 11795.07 174.19 52504.52 88888.00 2016-09-28 11:41:34.905 272 11795.03 174.19 52504.52 88888.00 2016-09-28 11:41:35.405 272 11795.05 174.17 52504.54 88888.00 2016-09-28 11:41:35.905 272 11795.02 174.16 52504.55 88888.00 2016-09-28 11:41:36.405 272 11795.05 174.11 52504.52 88888.00 2016-09-28 11:41:36.905 272 11795.09 174.07 52504.47 88888.00 2016-09-28 11:41:37.405 272 11795.10 174.06 52504.47 88888.00 2016-09-28 11:41:37.905 272 11795.12 174.07 52504.48 88888.00 2016-09-28 11:41:38.405 272 11795.09 174.09 52504.46 88888.00 2016-09-28 11:41:38.905 272 11795.03 174.10 52504.46 88888.00 2016-09-28 11:41:39.405 272 11795.01 174.04 52504.45 88888.00 2016-09-28 11:41:39.905 272 11795.00 173.98 52504.46 88888.00 2016-09-28 11:41:40.405 272 11795.00 173.99 52504.42 88888.00 2016-09-28 11:41:40.905 272 11794.98 174.00 52504.42 88888.00 2016-09-28 11:41:41.405 272 11794.98 174.01 52504.42 88888.00 2016-09-28 11:41:41.905 272 11794.95 174.06 52504.41 88888.00 2016-09-28 11:41:42.405 272 11794.95 174.11 52504.34 88888.00 2016-09-28 11:41:42.905 272 11794.94 174.13 52504.33 88888.00 2016-09-28 11:41:43.405 272 11794.91 174.15 52504.39 88888.00 2016-09-28 11:41:43.905 272 11794.92 174.13 52504.37 88888.00 2016-09-28 11:41:44.405 272 11794.91 174.11 52504.32 88888.00 2016-09-28 11:41:44.905 272 11794.85 174.08 52504.31 88888.00 2016-09-28 11:41:45.405 272 11794.83 174.04 52504.31 88888.00 2016-09-28 11:41:45.905 272 11794.80 174.00 52504.30 88888.00 2016-09-28 11:41:46.405 272 11794.76 173.97 52504.31 88888.00 2016-09-28 11:41:46.905 272 11794.74 173.90 52504.32 88888.00 2016-09-28 11:41:47.405 272 11794.70 173.89 52504.28 88888.00 2016-09-28 11:41:47.905 272 11794.63 173.87 52504.30 88888.00 2016-09-28 11:41:48.405 272 11794.57 173.88 52504.33 88888.00 2016-09-28 11:41:48.905 272 11794.56 173.88 52504.35 88888.00 2016-09-28 11:41:49.405 272 11794.56 173.87 52504.35 88888.00 2016-09-28 11:41:49.905 272 11794.55 173.86 52504.34 88888.00 2016-09-28 11:41:50.405 272 11794.51 173.82 52504.31 88888.00 2016-09-28 11:41:50.905 272 11794.45 173.85 52504.29 88888.00 2016-09-28 11:41:51.405 272 11794.45 173.86 52504.29 88888.00 2016-09-28 11:41:51.905 272 11794.47 173.84 52504.24 88888.00 2016-09-28 11:41:52.405 272 11794.50 173.80 52504.19 88888.00 2016-09-28 11:41:52.905 272 11794.48 173.81 52504.20 88888.00 2016-09-28 11:41:53.405 272 11794.47 173.89 52504.24 88888.00 2016-09-28 11:41:53.905 272 11794.47 173.94 52504.24 88888.00 2016-09-28 11:41:54.405 272 11794.47 173.92 52504.21 88888.00 2016-09-28 11:41:54.905 272 11794.47 173.90 52504.16 88888.00 2016-09-28 11:41:55.405 272 11794.47 173.97 52504.19 88888.00 2016-09-28 11:41:55.905 272 11794.35 173.97 52504.28 88888.00 2016-09-28 11:41:56.405 272 11794.31 173.97 52504.30 88888.00 2016-09-28 11:41:56.905 272 11794.36 173.96 52504.24 88888.00 2016-09-28 11:41:57.405 272 11794.38 173.97 52504.22 88888.00 2016-09-28 11:41:57.905 272 11794.47 173.96 52504.15 88888.00 2016-09-28 11:41:58.405 272 11794.59 173.94 52504.04 88888.00 2016-09-28 11:41:58.905 272 11794.66 173.88 52504.02 88888.00 2016-09-28 11:41:59.405 272 11794.68 173.85 52503.98 88888.00 2016-09-28 11:41:59.905 272 11794.72 173.85 52503.97 88888.00 2016-09-28 11:42:00.405 272 11794.79 173.86 52503.97 88888.00 2016-09-28 11:42:00.905 272 11794.80 173.87 52503.97 88888.00 2016-09-28 11:42:01.405 272 11794.77 173.89 52503.95 88888.00 2016-09-28 11:42:01.905 272 11794.76 173.89 52503.96 88888.00 2016-09-28 11:42:02.405 272 11794.74 173.90 52503.96 88888.00 2016-09-28 11:42:02.905 272 11794.75 173.90 52503.93 88888.00 2016-09-28 11:42:03.405 272 11794.76 173.94 52503.93 88888.00 2016-09-28 11:42:03.905 272 11794.76 173.94 52503.91 88888.00 2016-09-28 11:42:04.405 272 11794.73 173.90 52503.97 88888.00 2016-09-28 11:42:04.905 272 11794.68 173.86 52503.91 88888.00 2016-09-28 11:42:05.405 272 11794.62 173.87 52503.89 88888.00 2016-09-28 11:42:05.905 272 11794.57 173.86 52503.89 88888.00 2016-09-28 11:42:06.405 272 11794.50 173.81 52503.88 88888.00 2016-09-28 11:42:06.905 272 11794.47 173.77 52503.91 88888.00 2016-09-28 11:42:07.405 272 11794.41 173.71 52503.97 88888.00 2016-09-28 11:42:07.905 272 11794.35 173.69 52503.97 88888.00 2016-09-28 11:42:08.405 272 11794.35 173.66 52503.93 88888.00 2016-09-28 11:42:08.905 272 11794.32 173.62 52503.93 88888.00 2016-09-28 11:42:09.405 272 11794.30 173.60 52503.89 88888.00 2016-09-28 11:42:09.905 272 11794.27 173.52 52503.89 88888.00 2016-09-28 11:42:10.405 272 11794.21 173.48 52503.87 88888.00 2016-09-28 11:42:10.905 272 11794.18 173.48 52503.86 88888.00 2016-09-28 11:42:11.405 272 11794.11 173.47 52503.87 88888.00 2016-09-28 11:42:11.905 272 11794.07 173.48 52503.87 88888.00 2016-09-28 11:42:12.405 272 11794.03 173.47 52503.91 88888.00 2016-09-28 11:42:12.905 272 11794.00 173.45 52503.86 88888.00 2016-09-28 11:42:13.405 272 11793.98 173.46 52503.79 88888.00 2016-09-28 11:42:13.905 272 11793.95 173.46 52503.79 88888.00 2016-09-28 11:42:14.405 272 11793.95 173.45 52503.78 88888.00 2016-09-28 11:42:14.905 272 11793.96 173.43 52503.76 88888.00 2016-09-28 11:42:15.405 272 11793.91 173.40 52503.78 88888.00 2016-09-28 11:42:15.905 272 11793.84 173.42 52503.79 88888.00 2016-09-28 11:42:16.405 272 11793.84 173.46 52503.76 88888.00 2016-09-28 11:42:16.905 272 11793.86 173.50 52503.71 88888.00 2016-09-28 11:42:17.405 272 11793.84 173.45 52503.66 88888.00 2016-09-28 11:42:17.905 272 11793.81 173.39 52503.64 88888.00 2016-09-28 11:42:18.405 272 11793.81 173.41 52503.63 88888.00 2016-09-28 11:42:18.905 272 11793.83 173.34 52503.62 88888.00 2016-09-28 11:42:19.405 272 11793.84 173.31 52503.62 88888.00 2016-09-28 11:42:19.905 272 11793.89 173.34 52503.57 88888.00 2016-09-28 11:42:20.405 272 11793.93 173.31 52503.53 88888.00 2016-09-28 11:42:20.905 272 11793.97 173.30 52503.52 88888.00 2016-09-28 11:42:21.405 272 11794.00 173.32 52503.50 88888.00 2016-09-28 11:42:21.905 272 11794.00 173.39 52503.52 88888.00 2016-09-28 11:42:22.405 272 11793.98 173.43 52503.52 88888.00 2016-09-28 11:42:22.905 272 11793.96 173.40 52503.50 88888.00 2016-09-28 11:42:23.405 272 11793.89 173.38 52503.47 88888.00 2016-09-28 11:42:23.905 272 11793.85 173.40 52503.45 88888.00 2016-09-28 11:42:24.405 272 11793.86 173.41 52503.51 88888.00 2016-09-28 11:42:24.905 272 11793.87 173.33 52503.51 88888.00 2016-09-28 11:42:25.405 272 11793.88 173.29 52503.52 88888.00 2016-09-28 11:42:25.905 272 11793.85 173.24 52503.51 88888.00 2016-09-28 11:42:26.405 272 11793.79 173.23 52503.47 88888.00 2016-09-28 11:42:26.905 272 11793.79 173.19 52503.45 88888.00 2016-09-28 11:42:27.405 272 11793.78 173.18 52503.46 88888.00 2016-09-28 11:42:27.905 272 11793.77 173.16 52503.46 88888.00 2016-09-28 11:42:28.405 272 11793.77 173.07 52503.44 88888.00 2016-09-28 11:42:28.905 272 11793.72 173.03 52503.45 88888.00 2016-09-28 11:42:29.405 272 11793.68 172.97 52503.45 88888.00 2016-09-28 11:42:29.905 272 11793.69 172.92 52503.46 88888.00 2016-09-28 11:42:30.405 272 11793.68 172.88 52503.44 88888.00 2016-09-28 11:42:30.905 272 11793.66 172.85 52503.40 88888.00 2016-09-28 11:42:31.405 272 11793.63 172.88 52503.41 88888.00 2016-09-28 11:42:31.905 272 11793.61 172.90 52503.40 88888.00 2016-09-28 11:42:32.405 272 11793.58 172.92 52503.42 88888.00 2016-09-28 11:42:32.905 272 11793.49 172.89 52503.44 88888.00 2016-09-28 11:42:33.405 272 11793.43 172.81 52503.41 88888.00 2016-09-28 11:42:33.905 272 11793.36 172.80 52503.41 88888.00 2016-09-28 11:42:34.405 272 11793.32 172.74 52503.40 88888.00 2016-09-28 11:42:34.905 272 11793.26 172.73 52503.40 88888.00 2016-09-28 11:42:35.405 272 11793.22 172.70 52503.36 88888.00 2016-09-28 11:42:35.905 272 11793.18 172.73 52503.33 88888.00 2016-09-28 11:42:36.405 272 11793.14 172.70 52503.33 88888.00 2016-09-28 11:42:36.905 272 11793.08 172.66 52503.35 88888.00 2016-09-28 11:42:37.405 272 11793.05 172.65 52503.34 88888.00 2016-09-28 11:42:37.905 272 11793.01 172.64 52503.29 88888.00 2016-09-28 11:42:38.405 272 11792.91 172.61 52503.25 88888.00 2016-09-28 11:42:38.905 272 11792.87 172.60 52503.27 88888.00 2016-09-28 11:42:39.405 272 11792.82 172.59 52503.25 88888.00 2016-09-28 11:42:39.905 272 11792.80 172.55 52503.20 88888.00 2016-09-28 11:42:40.405 272 11792.79 172.56 52503.18 88888.00 2016-09-28 11:42:40.905 272 11792.77 172.54 52503.19 88888.00 2016-09-28 11:42:41.405 272 11792.79 172.51 52503.17 88888.00 2016-09-28 11:42:41.905 272 11792.77 172.46 52503.13 88888.00 2016-09-28 11:42:42.405 272 11792.71 172.36 52503.08 88888.00 2016-09-28 11:42:42.905 272 11792.70 172.31 52503.07 88888.00 2016-09-28 11:42:43.405 272 11792.72 172.27 52503.05 88888.00 2016-09-28 11:42:43.905 272 11792.78 172.24 52503.03 88888.00 2016-09-28 11:42:44.405 272 11792.78 172.25 52502.98 88888.00 2016-09-28 11:42:44.905 272 11792.82 172.24 52502.90 88888.00 2016-09-28 11:42:45.405 272 11792.89 172.23 52502.87 88888.00 2016-09-28 11:42:45.905 272 11792.87 172.20 52502.87 88888.00 2016-09-28 11:42:46.405 272 11792.87 172.19 52502.84 88888.00 2016-09-28 11:42:46.905 272 11792.88 172.17 52502.82 88888.00 2016-09-28 11:42:47.405 272 11792.88 172.17 52502.83 88888.00 2016-09-28 11:42:47.905 272 11792.91 172.20 52502.81 88888.00 2016-09-28 11:42:48.405 272 11792.91 172.16 52502.78 88888.00 2016-09-28 11:42:48.905 272 11792.95 172.13 52502.72 88888.00 2016-09-28 11:42:49.405 272 11792.96 172.10 52502.71 88888.00 2016-09-28 11:42:49.905 272 11792.93 172.04 52502.71 88888.00 2016-09-28 11:42:50.405 272 11792.91 172.08 52502.71 88888.00 2016-09-28 11:42:50.905 272 11792.91 172.06 52502.70 88888.00 2016-09-28 11:42:51.405 272 11792.92 172.02 52502.67 88888.00 2016-09-28 11:42:51.905 272 11792.93 171.97 52502.69 88888.00 2016-09-28 11:42:52.405 272 11792.96 171.96 52502.67 88888.00 2016-09-28 11:42:52.905 272 11792.92 171.93 52502.65 88888.00 2016-09-28 11:42:53.405 272 11792.91 171.91 52502.66 88888.00 2016-09-28 11:42:53.905 272 11792.87 171.94 52502.65 88888.00 2016-09-28 11:42:54.405 272 11792.82 171.97 52502.64 88888.00 2016-09-28 11:42:54.905 272 11792.79 171.95 52502.63 88888.00 2016-09-28 11:42:55.405 272 11792.78 171.96 52502.63 88888.00 2016-09-28 11:42:55.905 272 11792.79 171.93 52502.63 88888.00 2016-09-28 11:42:56.405 272 11792.80 171.94 52502.62 88888.00 2016-09-28 11:42:56.905 272 11792.80 171.93 52502.60 88888.00 2016-09-28 11:42:57.405 272 11792.73 171.93 52502.63 88888.00 2016-09-28 11:42:57.905 272 11792.63 171.98 52502.64 88888.00 2016-09-28 11:42:58.405 272 11792.53 171.98 52502.66 88888.00 2016-09-28 11:42:58.905 272 11792.46 171.92 52502.66 88888.00 2016-09-28 11:42:59.405 272 11792.38 171.90 52502.65 88888.00 2016-09-28 11:42:59.905 272 11792.31 171.86 52502.65 88888.00 2016-09-28 11:43:00.405 272 11792.25 171.78 52502.65 88888.00 2016-09-28 11:43:00.905 272 11792.20 171.72 52502.63 88888.00 2016-09-28 11:43:01.405 272 11792.14 171.68 52502.60 88888.00 2016-09-28 11:43:01.905 272 11792.10 171.64 52502.55 88888.00 2016-09-28 11:43:02.405 272 11792.03 171.65 52502.54 88888.00 2016-09-28 11:43:02.905 272 11792.01 171.59 52502.50 88888.00 2016-09-28 11:43:03.405 272 11791.99 171.55 52502.48 88888.00 2016-09-28 11:43:03.905 272 11791.94 171.56 52502.46 88888.00 2016-09-28 11:43:04.405 272 11791.90 171.56 52502.38 88888.00 2016-09-28 11:43:04.905 272 11791.83 171.49 52502.34 88888.00 2016-09-28 11:43:05.405 272 11791.77 171.46 52502.34 88888.00 2016-09-28 11:43:05.905 272 11791.73 171.43 52502.34 88888.00 2016-09-28 11:43:06.405 272 11791.74 171.38 52502.32 88888.00 2016-09-28 11:43:06.905 272 11791.72 171.35 52502.32 88888.00 2016-09-28 11:43:07.405 272 11791.72 171.33 52502.32 88888.00 2016-09-28 11:43:07.905 272 11791.72 171.29 52502.27 88888.00 2016-09-28 11:43:08.405 272 11791.72 171.22 52502.23 88888.00 2016-09-28 11:43:08.905 272 11791.70 171.23 52502.20 88888.00 2016-09-28 11:43:09.405 272 11791.76 171.24 52502.16 88888.00 2016-09-28 11:43:09.905 272 11791.81 171.20 52502.09 88888.00 2016-09-28 11:43:10.405 272 11791.79 171.19 52502.04 88888.00 2016-09-28 11:43:10.905 272 11791.79 171.19 52502.02 88888.00 2016-09-28 11:43:11.405 272 11791.78 171.22 52501.97 88888.00 2016-09-28 11:43:11.905 272 11791.78 171.23 52501.94 88888.00 2016-09-28 11:43:12.405 272 11791.78 171.18 52501.91 88888.00 2016-09-28 11:43:12.905 272 11791.79 171.16 52501.88 88888.00 2016-09-28 11:43:13.405 272 11791.78 171.15 52501.83 88888.00 2016-09-28 11:43:13.905 272 11791.77 171.15 52501.81 88888.00 2016-09-28 11:43:14.405 272 11791.79 171.10 52501.81 88888.00 2016-09-28 11:43:14.905 272 11791.78 171.03 52501.83 88888.00 2016-09-28 11:43:15.405 272 11791.76 171.01 52501.82 88888.00 2016-09-28 11:43:15.905 272 11791.77 171.03 52501.77 88888.00 2016-09-28 11:43:16.405 272 11791.76 171.03 52501.78 88888.00 2016-09-28 11:43:16.905 272 11791.70 171.00 52501.82 88888.00 2016-09-28 11:43:17.405 272 11791.69 170.94 52501.77 88888.00 2016-09-28 11:43:17.905 272 11791.67 170.89 52501.75 88888.00 2016-09-28 11:43:18.405 272 11791.61 170.82 52501.74 88888.00 2016-09-28 11:43:18.905 272 11791.59 170.76 52501.72 88888.00 2016-09-28 11:43:19.405 272 11791.60 170.72 52501.68 88888.00 2016-09-28 11:43:19.905 272 11791.58 170.70 52501.62 88888.00 2016-09-28 11:43:20.405 272 11791.52 170.69 52501.64 88888.00 2016-09-28 11:43:20.905 272 11791.53 170.68 52501.67 88888.00 2016-09-28 11:43:21.405 272 11791.55 170.62 52501.66 88888.00 2016-09-28 11:43:21.905 272 11791.53 170.65 52501.62 88888.00 2016-09-28 11:43:22.405 272 11791.51 170.66 52501.62 88888.00 2016-09-28 11:43:22.905 272 11791.49 170.60 52501.64 88888.00 2016-09-28 11:43:23.405 272 11791.49 170.60 52501.61 88888.00 2016-09-28 11:43:23.905 272 11791.53 170.61 52501.57 88888.00 2016-09-28 11:43:24.405 272 11791.55 170.62 52501.57 88888.00 2016-09-28 11:43:24.905 272 11791.48 170.58 52501.53 88888.00 2016-09-28 11:43:25.405 272 11791.44 170.57 52501.51 88888.00 2016-09-28 11:43:25.905 272 11791.43 170.55 52501.48 88888.00 2016-09-28 11:43:26.405 272 11791.42 170.57 52501.46 88888.00 2016-09-28 11:43:26.905 272 11791.38 170.58 52501.48 88888.00 2016-09-28 11:43:27.405 272 11791.33 170.59 52501.47 88888.00 2016-09-28 11:43:27.905 272 11791.30 170.60 52501.44 88888.00 2016-09-28 11:43:28.405 272 11791.26 170.59 52501.40 88888.00 2016-09-28 11:43:28.905 272 11791.22 170.58 52501.40 88888.00 2016-09-28 11:43:29.405 272 11791.15 170.57 52501.41 88888.00 2016-09-28 11:43:29.905 272 11791.09 170.58 52501.39 88888.00 2016-09-28 11:43:30.405 272 11791.05 170.59 52501.39 88888.00 2016-09-28 11:43:30.905 272 11790.99 170.58 52501.39 88888.00 2016-09-28 11:43:31.405 272 11790.95 170.60 52501.37 88888.00 2016-09-28 11:43:31.905 272 11790.87 170.58 52501.42 88888.00 2016-09-28 11:43:32.405 272 11790.84 170.53 52501.41 88888.00 2016-09-28 11:43:32.905 272 11790.78 170.47 52501.40 88888.00 2016-09-28 11:43:33.405 272 11790.72 170.40 52501.41 88888.00 2016-09-28 11:43:33.905 272 11790.64 170.36 52501.44 88888.00 2016-09-28 11:43:34.405 272 11790.54 170.38 52501.48 88888.00 2016-09-28 11:43:34.905 272 11790.64 170.32 52501.34 88888.00 2016-09-28 11:43:35.405 272 11790.71 170.27 52501.28 88888.00 2016-09-28 11:43:35.905 272 11790.61 170.26 52501.33 88888.00 2016-09-28 11:43:36.405 272 11790.51 170.28 52501.35 88888.00 2016-09-28 11:43:36.905 272 11790.47 170.28 52501.34 88888.00 2016-09-28 11:43:37.405 272 11790.46 170.26 52501.30 88888.00 2016-09-28 11:43:37.905 272 11790.49 170.23 52501.29 88888.00 2016-09-28 11:43:38.405 272 11790.54 170.18 52501.30 88888.00 2016-09-28 11:43:38.905 272 11790.67 170.13 52501.21 88888.00 2016-09-28 11:43:39.405 272 11790.76 170.12 52501.15 88888.00 2016-09-28 11:43:39.905 272 11790.71 170.10 52501.15 88888.00 2016-09-28 11:43:40.405 272 11790.64 170.17 52501.20 88888.00 2016-09-28 11:43:40.905 272 11790.65 170.28 52501.22 88888.00 2016-09-28 11:43:41.405 272 11790.65 170.31 52501.17 88888.00 2016-09-28 11:43:41.905 272 11790.59 170.33 52501.17 88888.00 2016-09-28 11:43:42.405 272 11790.56 170.36 52501.15 88888.00 2016-09-28 11:43:42.905 272 11790.56 170.35 52501.12 88888.00 2016-09-28 11:43:43.405 272 11790.55 170.33 52501.14 88888.00 2016-09-28 11:43:43.905 272 11790.53 170.35 52501.15 88888.00 2016-09-28 11:43:44.405 272 11790.50 170.36 52501.13 88888.00 2016-09-28 11:43:44.905 272 11790.52 170.41 52501.14 88888.00 2016-09-28 11:43:45.405 272 11790.53 170.45 52501.17 88888.00 2016-09-28 11:43:45.905 272 11790.47 170.48 52501.18 88888.00 2016-09-28 11:43:46.405 272 11790.46 170.50 52501.20 88888.00 2016-09-28 11:43:46.905 272 11790.43 170.50 52501.18 88888.00 2016-09-28 11:43:47.405 272 11790.37 170.48 52501.20 88888.00 2016-09-28 11:43:47.905 272 11790.30 170.41 52501.21 88888.00 2016-09-28 11:43:48.405 272 11790.27 170.42 52501.17 88888.00 2016-09-28 11:43:48.905 272 11790.24 170.46 52501.17 88888.00 2016-09-28 11:43:49.405 272 11790.19 170.40 52501.15 88888.00 2016-09-28 11:43:49.905 272 11790.14 170.35 52501.17 88888.00 2016-09-28 11:43:50.405 272 11790.15 170.30 52501.14 88888.00 2016-09-28 11:43:50.905 272 11790.16 170.26 52501.12 88888.00 2016-09-28 11:43:51.405 272 11790.19 170.27 52501.12 88888.00 2016-09-28 11:43:51.905 272 11790.20 170.27 52501.14 88888.00 2016-09-28 11:43:52.405 272 11790.23 170.26 52501.13 88888.00 2016-09-28 11:43:52.905 272 11790.15 170.27 52501.22 88888.00 2016-09-28 11:43:53.405 272 11790.14 170.26 52501.24 88888.00 2016-09-28 11:43:53.905 272 11790.16 170.26 52501.22 88888.00 2016-09-28 11:43:54.405 272 11790.17 170.29 52501.18 88888.00 2016-09-28 11:43:54.905 272 11790.16 170.24 52501.15 88888.00 2016-09-28 11:43:55.405 272 11790.11 170.22 52501.12 88888.00 2016-09-28 11:43:55.905 272 11790.05 170.23 52501.11 88888.00 2016-09-28 11:43:56.405 272 11790.05 170.30 52501.07 88888.00 2016-09-28 11:43:56.905 272 11789.98 170.35 52501.06 88888.00 2016-09-28 11:43:57.405 272 11789.90 170.40 52501.09 88888.00 2016-09-28 11:43:57.905 272 11789.89 170.50 52501.12 88888.00 2016-09-28 11:43:58.406 272 11789.94 170.49 52501.12 88888.00 2016-09-28 11:43:58.906 272 11789.98 170.51 52501.09 88888.00 2016-09-28 11:43:59.406 272 11789.92 170.55 52501.12 88888.00 2016-09-28 11:43:59.906 272 11789.90 170.57 52501.05 88888.00 2016-09-28 11:44:00.406 272 11789.86 170.58 52501.03 88888.00 2016-09-28 11:44:00.906 272 11789.80 170.61 52501.04 88888.00 2016-09-28 11:44:01.406 272 11789.72 170.60 52501.05 88888.00 2016-09-28 11:44:01.906 272 11789.68 170.57 52501.06 88888.00 2016-09-28 11:44:02.406 272 11789.66 170.60 52501.06 88888.00 2016-09-28 11:44:02.906 272 11789.59 170.58 52501.09 88888.00 2016-09-28 11:44:03.406 272 11789.44 170.55 52501.20 88888.00 2016-09-28 11:44:03.906 272 11789.32 170.56 52501.24 88888.00 2016-09-28 11:44:04.406 272 11789.32 170.59 52501.20 88888.00 2016-09-28 11:44:04.906 272 11789.32 170.61 52501.20 88888.00 2016-09-28 11:44:05.406 272 11789.28 170.57 52501.22 88888.00 2016-09-28 11:44:05.906 272 11789.26 170.57 52501.24 88888.00 2016-09-28 11:44:06.406 272 11789.26 170.55 52501.23 88888.00 2016-09-28 11:44:06.906 272 11789.21 170.49 52501.25 88888.00 2016-09-28 11:44:07.406 272 11789.14 170.48 52501.28 88888.00 2016-09-28 11:44:07.906 272 11789.09 170.49 52501.30 88888.00 2016-09-28 11:44:08.406 272 11789.09 170.49 52501.30 88888.00 2016-09-28 11:44:08.906 272 11789.04 170.47 52501.29 88888.00 2016-09-28 11:44:09.406 272 11789.03 170.47 52501.26 88888.00 2016-09-28 11:44:09.906 272 11789.02 170.51 52501.23 88888.00 2016-09-28 11:44:10.406 272 11788.98 170.53 52501.20 88888.00 2016-09-28 11:44:10.906 272 11788.96 170.53 52501.13 88888.00 2016-09-28 11:44:11.406 272 11788.93 170.57 52501.16 88888.00 2016-09-28 11:44:11.906 272 11788.88 170.61 52501.18 88888.00 2016-09-28 11:44:12.406 272 11788.86 170.60 52501.21 88888.00 2016-09-28 11:44:12.906 272 11788.84 170.52 52501.24 88888.00 2016-09-28 11:44:13.406 272 11788.85 170.49 52501.22 88888.00 2016-09-28 11:44:13.906 272 11788.84 170.49 52501.20 88888.00 2016-09-28 11:44:14.406 272 11788.83 170.45 52501.18 88888.00 2016-09-28 11:44:14.906 272 11788.83 170.42 52501.17 88888.00 2016-09-28 11:44:15.406 272 11788.89 170.45 52501.18 88888.00 2016-09-28 11:44:15.906 272 11788.96 170.49 52501.17 88888.00 2016-09-28 11:44:16.406 272 11788.96 170.52 52501.12 88888.00 2016-09-28 11:44:16.906 272 11788.89 170.57 52501.11 88888.00 2016-09-28 11:44:17.406 272 11788.86 170.58 52501.09 88888.00 2016-09-28 11:44:17.906 272 11788.86 170.55 52501.13 88888.00 2016-09-28 11:44:18.406 272 11788.83 170.57 52501.13 88888.00 2016-09-28 11:44:18.906 272 11788.79 170.59 52501.17 88888.00 2016-09-28 11:44:19.406 272 11788.80 170.56 52501.21 88888.00 2016-09-28 11:44:19.906 272 11788.79 170.52 52501.18 88888.00 2016-09-28 11:44:20.406 272 11788.72 170.48 52501.21 88888.00 2016-09-28 11:44:20.906 272 11788.76 170.48 52501.17 88888.00 2016-09-28 11:44:21.406 272 11788.80 170.41 52501.14 88888.00 2016-09-28 11:44:21.906 272 11788.83 170.33 52501.16 88888.00 2016-09-28 11:44:22.406 272 11788.78 170.29 52501.18 88888.00 2016-09-28 11:44:22.906 272 11788.74 170.24 52501.20 88888.00 2016-09-28 11:44:23.406 272 11788.71 170.24 52501.17 88888.00 2016-09-28 11:44:23.906 272 11788.70 170.28 52501.17 88888.00 2016-09-28 11:44:24.406 272 11788.74 170.26 52501.14 88888.00 2016-09-28 11:44:24.906 272 11788.76 170.17 52501.08 88888.00 2016-09-28 11:44:25.406 272 11788.77 170.13 52501.06 88888.00 2016-09-28 11:44:25.906 272 11788.83 170.13 52501.05 88888.00 2016-09-28 11:44:26.406 272 11788.85 170.14 52501.03 88888.00 2016-09-28 11:44:26.906 272 11788.92 170.17 52501.03 88888.00 2016-09-28 11:44:27.406 272 11788.93 170.14 52501.04 88888.00 2016-09-28 11:44:27.906 272 11788.94 170.19 52501.02 88888.00 2016-09-28 11:44:28.406 272 11789.02 170.22 52501.03 88888.00 2016-09-28 11:44:28.906 272 11789.10 170.21 52501.02 88888.00 2016-09-28 11:44:29.406 272 11789.10 170.21 52501.04 88888.00 2016-09-28 11:44:29.906 272 11789.09 170.24 52501.06 88888.00 2016-09-28 11:44:30.406 272 11789.05 170.27 52501.05 88888.00 2016-09-28 11:44:30.906 272 11789.05 170.31 52501.03 88888.00 2016-09-28 11:44:31.406 272 11789.02 170.36 52501.00 88888.00 2016-09-28 11:44:31.906 272 11788.98 170.40 52500.99 88888.00 2016-09-28 11:44:32.406 272 11789.00 170.47 52501.02 88888.00 2016-09-28 11:44:32.906 272 11789.04 170.53 52501.02 88888.00 2016-09-28 11:44:33.406 272 11789.09 170.62 52501.00 88888.00 2016-09-28 11:44:33.906 272 11789.06 170.69 52501.00 88888.00 2016-09-28 11:44:34.406 272 11789.07 170.74 52500.98 88888.00 2016-09-28 11:44:34.906 272 11789.00 170.75 52501.00 88888.00 2016-09-28 11:44:35.406 272 11788.96 170.78 52500.98 88888.00 2016-09-28 11:44:35.906 272 11788.94 170.78 52500.98 88888.00 2016-09-28 11:44:36.406 272 11788.95 170.76 52500.95 88888.00 2016-09-28 11:44:36.906 272 11788.98 170.74 52500.91 88888.00 2016-09-28 11:44:37.406 272 11788.94 170.75 52500.91 88888.00 2016-09-28 11:44:37.906 272 11788.91 170.72 52500.93 88888.00 2016-09-28 11:44:38.406 272 11788.84 170.74 52500.98 88888.00 2016-09-28 11:44:38.906 272 11788.85 170.70 52501.00 88888.00 2016-09-28 11:44:39.406 272 11788.81 170.70 52501.02 88888.00 2016-09-28 11:44:39.906 272 11788.83 170.76 52501.05 88888.00 2016-09-28 11:44:40.406 272 11788.92 170.84 52500.99 88888.00 2016-09-28 11:44:40.906 272 11789.02 170.88 52500.93 88888.00 2016-09-28 11:44:41.406 272 11789.04 170.93 52500.94 88888.00 2016-09-28 11:44:41.906 272 11789.04 170.95 52500.93 88888.00 2016-09-28 11:44:42.406 272 11788.97 170.96 52500.95 88888.00 2016-09-28 11:44:42.906 272 11788.93 170.94 52500.97 88888.00 2016-09-28 11:44:43.406 272 11788.93 170.96 52500.95 88888.00 2016-09-28 11:44:43.906 272 11788.92 170.96 52500.96 88888.00 2016-09-28 11:44:44.406 272 11788.93 170.99 52500.95 88888.00 2016-09-28 11:44:44.906 272 11788.93 171.05 52500.94 88888.00 2016-09-28 11:44:45.406 272 11788.94 171.09 52500.97 88888.00 2016-09-28 11:44:45.906 272 11788.92 171.11 52500.97 88888.00 2016-09-28 11:44:46.406 272 11788.89 171.18 52501.02 88888.00 2016-09-28 11:44:46.906 272 11788.88 171.20 52500.98 88888.00 2016-09-28 11:44:47.406 272 11788.93 171.14 52500.95 88888.00 2016-09-28 11:44:47.906 272 11788.98 171.11 52500.96 88888.00 2016-09-28 11:44:48.406 272 11788.94 171.10 52500.95 88888.00 2016-09-28 11:44:48.906 272 11788.92 171.10 52500.94 88888.00 2016-09-28 11:44:49.406 272 11788.92 171.10 52500.95 88888.00 2016-09-28 11:44:49.906 272 11788.93 171.11 52500.93 88888.00 2016-09-28 11:44:50.406 272 11788.92 171.08 52500.93 88888.00 2016-09-28 11:44:50.906 272 11788.89 171.06 52500.95 88888.00 2016-09-28 11:44:51.406 272 11788.89 171.06 52500.95 88888.00 2016-09-28 11:44:51.906 272 11788.93 171.06 52500.94 88888.00 2016-09-28 11:44:52.406 272 11789.01 171.05 52500.95 88888.00 2016-09-28 11:44:52.906 272 11789.07 171.08 52500.91 88888.00 2016-09-28 11:44:53.406 272 11789.13 171.08 52500.91 88888.00 2016-09-28 11:44:53.906 272 11789.20 171.09 52500.91 88888.00 2016-09-28 11:44:54.406 272 11789.28 171.14 52500.91 88888.00 2016-09-28 11:44:54.906 272 11789.35 171.17 52500.90 88888.00 2016-09-28 11:44:55.406 272 11789.36 171.20 52500.91 88888.00 2016-09-28 11:44:55.906 272 11789.35 171.25 52500.94 88888.00 2016-09-28 11:44:56.406 272 11789.32 171.30 52500.94 88888.00 2016-09-28 11:44:56.906 272 11789.33 171.33 52500.94 88888.00 2016-09-28 11:44:57.406 272 11789.32 171.36 52500.94 88888.00 2016-09-28 11:44:57.906 272 11789.28 171.38 52500.97 88888.00 2016-09-28 11:44:58.406 272 11789.24 171.34 52501.00 88888.00 2016-09-28 11:44:58.906 272 11789.24 171.36 52501.00 88888.00 2016-09-28 11:44:59.406 272 11789.21 171.39 52500.99 88888.00 2016-09-28 11:44:59.906 272 11789.18 171.39 52501.00 88888.00 2016-09-28 11:45:00.406 272 11789.18 171.40 52501.00 88888.00 2016-09-28 11:45:00.906 272 11789.18 171.43 52501.02 88888.00 2016-09-28 11:45:01.406 272 11789.20 171.43 52501.03 88888.00 2016-09-28 11:45:01.906 272 11789.27 171.38 52501.00 88888.00 2016-09-28 11:45:02.406 272 11789.26 171.37 52501.05 88888.00 2016-09-28 11:45:02.906 272 11789.31 171.34 52501.06 88888.00 2016-09-28 11:45:03.406 272 11789.35 171.34 52501.05 88888.00 2016-09-28 11:45:03.906 272 11789.31 171.43 52501.03 88888.00 2016-09-28 11:45:04.406 272 11789.28 171.47 52501.02 88888.00 2016-09-28 11:45:04.906 272 11789.26 171.48 52501.07 88888.00 2016-09-28 11:45:05.406 272 11789.20 171.49 52501.11 88888.00 2016-09-28 11:45:05.906 272 11789.16 171.46 52501.15 88888.00 2016-09-28 11:45:06.406 272 11789.15 171.48 52501.17 88888.00 2016-09-28 11:45:06.906 272 11789.16 171.52 52501.20 88888.00 2016-09-28 11:45:07.406 272 11789.26 171.47 52501.16 88888.00 2016-09-28 11:45:07.906 272 11789.23 171.43 52501.16 88888.00 2016-09-28 11:45:08.406 272 11789.23 171.43 52501.20 88888.00 2016-09-28 11:45:08.906 272 11789.27 171.45 52501.21 88888.00 2016-09-28 11:45:09.406 272 11789.31 171.49 52501.21 88888.00 2016-09-28 11:45:09.906 272 11789.37 171.55 52501.20 88888.00 2016-09-28 11:45:10.406 272 11789.41 171.61 52501.17 88888.00 2016-09-28 11:45:10.906 272 11789.39 171.65 52501.20 88888.00 2016-09-28 11:45:11.406 272 11789.37 171.72 52501.18 88888.00 2016-09-28 11:45:11.906 272 11789.35 171.79 52501.18 88888.00 2016-09-28 11:45:12.406 272 11789.35 171.81 52501.18 88888.00 2016-09-28 11:45:12.906 272 11789.32 171.78 52501.23 88888.00 2016-09-28 11:45:13.406 272 11789.30 171.76 52501.25 88888.00 2016-09-28 11:45:13.906 272 11789.27 171.75 52501.28 88888.00 2016-09-28 11:45:14.406 272 11789.28 171.74 52501.28 88888.00 2016-09-28 11:45:14.906 272 11789.27 171.68 52501.25 88888.00 2016-09-28 11:45:15.406 272 11789.26 171.66 52501.22 88888.00 2016-09-28 11:45:15.906 272 11789.24 171.68 52501.25 88888.00 2016-09-28 11:45:16.406 272 11789.26 171.72 52501.28 88888.00 2016-09-28 11:45:16.906 272 11789.27 171.74 52501.26 88888.00 2016-09-28 11:45:17.406 272 11789.26 171.73 52501.26 88888.00 2016-09-28 11:45:17.906 272 11789.26 171.74 52501.28 88888.00 2016-09-28 11:45:18.406 272 11789.28 171.78 52501.23 88888.00 2016-09-28 11:45:18.906 272 11789.35 171.81 52501.17 88888.00 2016-09-28 11:45:19.406 272 11789.38 171.86 52501.15 88888.00 2016-09-28 11:45:19.906 272 11789.36 171.91 52501.20 88888.00 2016-09-28 11:45:20.406 272 11789.29 171.88 52501.22 88888.00 2016-09-28 11:45:20.906 272 11789.37 171.88 52501.18 88888.00 2016-09-28 11:45:21.406 272 11789.38 171.94 52501.23 88888.00 2016-09-28 11:45:21.906 272 11789.38 171.95 52501.28 88888.00 2016-09-28 11:45:22.406 272 11789.37 171.97 52501.29 88888.00 2016-09-28 11:45:22.906 272 11789.40 172.04 52501.28 88888.00 2016-09-28 11:45:23.406 272 11789.22 172.12 52501.40 88888.00 2016-09-28 11:45:23.906 272 11789.15 172.17 52501.43 88888.00 2016-09-28 11:45:24.406 272 11789.15 172.19 52501.44 88888.00 2016-09-28 11:45:24.906 272 11789.11 172.19 52501.47 88888.00 2016-09-28 11:45:25.406 272 11789.02 172.21 52501.48 88888.00 2016-09-28 11:45:25.906 272 11789.01 172.16 52501.48 88888.00 2016-09-28 11:45:26.406 272 11789.01 172.15 52501.43 88888.00 2016-09-28 11:45:26.906 272 11788.96 172.14 52501.44 88888.00 2016-09-28 11:45:27.406 272 11788.93 172.16 52501.46 88888.00 2016-09-28 11:45:27.906 272 11788.89 172.15 52501.44 88888.00 2016-09-28 11:45:28.406 272 11788.87 172.12 52501.41 88888.00 2016-09-28 11:45:28.906 272 11788.95 172.07 52501.41 88888.00 2016-09-28 11:45:29.406 272 11788.96 172.07 52501.44 88888.00 2016-09-28 11:45:29.906 272 11788.96 172.13 52501.44 88888.00 2016-09-28 11:45:30.406 272 11789.02 172.16 52501.38 88888.00 2016-09-28 11:45:30.906 272 11789.04 172.16 52501.38 88888.00 2016-09-28 11:45:31.406 272 11789.04 172.17 52501.34 88888.00 2016-09-28 11:45:31.906 272 11789.04 172.15 52501.33 88888.00 2016-09-28 11:45:32.406 272 11789.06 172.19 52501.37 88888.00 2016-09-28 11:45:32.906 272 11789.05 172.21 52501.39 88888.00 2016-09-28 11:45:33.406 272 11789.04 172.19 52501.43 88888.00 2016-09-28 11:45:33.906 272 11789.06 172.22 52501.42 88888.00 2016-09-28 11:45:34.406 272 11789.05 172.27 52501.41 88888.00 2016-09-28 11:45:34.906 272 11788.98 172.33 52501.42 88888.00 2016-09-28 11:45:35.406 272 11789.00 172.37 52501.43 88888.00 2016-09-28 11:45:35.906 272 11789.00 172.36 52501.47 88888.00 2016-09-28 11:45:36.406 272 11788.98 172.37 52501.44 88888.00 2016-09-28 11:45:36.906 272 11788.95 172.49 52501.43 88888.00 2016-09-28 11:45:37.406 272 11788.94 172.53 52501.43 88888.00 2016-09-28 11:45:37.906 272 11788.91 172.59 52501.46 88888.00 2016-09-28 11:45:38.406 272 11788.88 172.62 52501.46 88888.00 2016-09-28 11:45:38.906 272 11788.83 172.63 52501.49 88888.00 2016-09-28 11:45:39.406 272 11788.78 172.62 52501.51 88888.00 2016-09-28 11:45:39.906 272 11788.77 172.66 52501.49 88888.00 2016-09-28 11:45:40.406 272 11788.76 172.69 52501.49 88888.00 2016-09-28 11:45:40.906 272 11788.75 172.69 52501.49 88888.00 2016-09-28 11:45:41.406 272 11788.76 172.72 52501.46 88888.00 2016-09-28 11:45:41.906 272 11788.77 172.78 52501.44 88888.00 2016-09-28 11:45:42.406 272 11788.78 172.82 52501.50 88888.00 2016-09-28 11:45:42.906 272 11788.78 172.87 52501.51 88888.00 2016-09-28 11:45:43.406 272 11788.78 172.81 52501.50 88888.00 2016-09-28 11:45:43.906 272 11788.80 172.88 52501.48 88888.00 2016-09-28 11:45:44.406 272 11788.77 172.90 52501.48 88888.00 2016-09-28 11:45:44.906 272 11788.81 172.95 52501.44 88888.00 2016-09-28 11:45:45.406 272 11788.84 172.97 52501.42 88888.00 2016-09-28 11:45:45.906 272 11788.86 172.98 52501.41 88888.00 2016-09-28 11:45:46.406 272 11788.96 172.98 52501.43 88888.00 2016-09-28 11:45:46.906 272 11788.98 173.02 52501.44 88888.00 2016-09-28 11:45:47.406 272 11788.95 173.08 52501.40 88888.00 2016-09-28 11:45:47.906 272 11788.95 173.10 52501.38 88888.00 2016-09-28 11:45:48.406 272 11788.96 173.19 52501.38 88888.00 2016-09-28 11:45:48.906 272 11788.95 173.23 52501.38 88888.00 2016-09-28 11:45:49.406 272 11789.01 173.29 52501.34 88888.00 2016-09-28 11:45:49.906 272 11789.01 173.34 52501.35 88888.00 2016-09-28 11:45:50.406 272 11789.00 173.39 52501.40 88888.00 2016-09-28 11:45:50.906 272 11789.02 173.46 52501.44 88888.00 2016-09-28 11:45:51.406 272 11789.02 173.55 52501.48 88888.00 2016-09-28 11:45:51.906 272 11789.03 173.59 52501.44 88888.00 2016-09-28 11:45:52.406 272 11789.06 173.65 52501.43 88888.00 2016-09-28 11:45:52.906 272 11789.06 173.70 52501.47 88888.00 2016-09-28 11:45:53.406 272 11789.05 173.70 52501.49 88888.00 2016-09-28 11:45:53.906 272 11789.01 173.71 52501.48 88888.00 2016-09-28 11:45:54.406 272 11788.94 173.79 52501.53 88888.00 2016-09-28 11:45:54.906 272 11788.88 173.85 52501.57 88888.00 2016-09-28 11:45:55.406 272 11788.85 173.86 52501.59 88888.00 2016-09-28 11:45:55.906 272 11788.84 173.86 52501.60 88888.00 2016-09-28 11:45:56.406 272 11788.81 173.86 52501.61 88888.00 2016-09-28 11:45:56.906 272 11788.80 173.82 52501.61 88888.00 2016-09-28 11:45:57.406 272 11788.80 173.79 52501.64 88888.00 2016-09-28 11:45:57.906 272 11788.84 173.76 52501.64 88888.00 2016-09-28 11:45:58.406 272 11788.85 173.81 52501.65 88888.00 2016-09-28 11:45:58.906 272 11788.86 173.88 52501.66 88888.00 2016-09-28 11:45:59.406 272 11788.86 173.91 52501.69 88888.00 2016-09-28 11:45:59.906 272 11788.89 173.98 52501.72 88888.00 2016-09-28 11:46:00.406 272 11788.95 174.00 52501.67 88888.00 2016-09-28 11:46:00.906 272 11788.97 174.03 52501.65 88888.00 2016-09-28 11:46:01.406 272 11788.94 174.06 52501.67 88888.00 2016-09-28 11:46:01.906 272 11788.94 174.13 52501.70 88888.00 2016-09-28 11:46:02.406 272 11788.93 174.14 52501.72 88888.00 2016-09-28 11:46:02.906 272 11788.95 174.15 52501.72 88888.00 2016-09-28 11:46:03.406 272 11788.93 174.17 52501.73 88888.00 2016-09-28 11:46:03.906 272 11788.92 174.17 52501.72 88888.00 2016-09-28 11:46:04.406 272 11788.91 174.20 52501.70 88888.00 2016-09-28 11:46:04.906 272 11788.81 174.23 52501.73 88888.00 2016-09-28 11:46:05.406 272 11788.80 174.28 52501.77 88888.00 2016-09-28 11:46:05.906 272 11788.78 174.34 52501.81 88888.00 2016-09-28 11:46:06.406 272 11788.76 174.35 52501.77 88888.00 2016-09-28 11:46:06.906 272 11788.80 174.36 52501.76 88888.00 2016-09-28 11:46:07.406 272 11788.85 174.36 52501.77 88888.00 2016-09-28 11:46:07.906 272 11788.86 174.35 52501.75 88888.00 2016-09-28 11:46:08.406 272 11788.87 174.33 52501.76 88888.00 2016-09-28 11:46:08.906 272 11788.84 174.30 52501.83 88888.00 2016-09-28 11:46:09.406 272 11788.83 174.29 52501.82 88888.00 2016-09-28 11:46:09.906 272 11788.86 174.29 52501.81 88888.00 2016-09-28 11:46:10.406 272 11788.91 174.34 52501.85 88888.00 2016-09-28 11:46:10.906 272 11788.95 174.40 52501.86 88888.00 2016-09-28 11:46:11.406 272 11788.97 174.44 52501.79 88888.00 2016-09-28 11:46:11.906 272 11788.96 174.46 52501.76 88888.00 2016-09-28 11:46:12.406 272 11788.95 174.45 52501.77 88888.00 2016-09-28 11:46:12.906 272 11788.96 174.46 52501.77 88888.00 2016-09-28 11:46:13.406 272 11788.97 174.46 52501.78 88888.00 2016-09-28 11:46:13.906 272 11788.93 174.45 52501.84 88888.00 2016-09-28 11:46:14.406 272 11788.93 174.44 52501.83 88888.00 2016-09-28 11:46:14.906 272 11788.98 174.45 52501.81 88888.00 2016-09-28 11:46:15.406 272 11789.04 174.50 52501.82 88888.00 2016-09-28 11:46:15.906 272 11789.05 174.52 52501.78 88888.00 2016-09-28 11:46:16.406 272 11789.03 174.57 52501.81 88888.00 2016-09-28 11:46:16.906 272 11788.98 174.58 52501.82 88888.00 2016-09-28 11:46:17.406 272 11788.97 174.55 52501.84 88888.00 2016-09-28 11:46:17.906 272 11788.96 174.54 52501.91 88888.00 2016-09-28 11:46:18.406 272 11788.86 174.55 52502.00 88888.00 2016-09-28 11:46:18.906 272 11788.84 174.54 52502.02 88888.00 2016-09-28 11:46:19.406 272 11788.84 174.50 52502.03 88888.00 2016-09-28 11:46:19.906 272 11788.83 174.49 52502.01 88888.00 2016-09-28 11:46:20.406 272 11788.79 174.52 52502.01 88888.00 2016-09-28 11:46:20.906 272 11788.80 174.56 52502.01 88888.00 2016-09-28 11:46:21.406 272 11788.83 174.53 52501.97 88888.00 2016-09-28 11:46:21.906 272 11788.81 174.54 52502.00 88888.00 2016-09-28 11:46:22.406 272 11788.88 174.54 52501.99 88888.00 2016-09-28 11:46:22.906 272 11788.91 174.52 52501.95 88888.00 2016-09-28 11:46:23.406 272 11788.88 174.53 52501.96 88888.00 2016-09-28 11:46:23.906 272 11788.83 174.59 52502.03 88888.00 2016-09-28 11:46:24.406 272 11788.84 174.64 52502.08 88888.00 2016-09-28 11:46:24.906 272 11788.83 174.63 52502.08 88888.00 2016-09-28 11:46:25.406 272 11788.80 174.60 52502.06 88888.00 2016-09-28 11:46:25.906 272 11788.80 174.59 52502.04 88888.00 2016-09-28 11:46:26.406 272 11788.80 174.64 52502.06 88888.00 2016-09-28 11:46:26.906 272 11788.81 174.71 52502.06 88888.00 2016-09-28 11:46:27.406 272 11788.80 174.77 52502.03 88888.00 2016-09-28 11:46:27.906 272 11788.79 174.81 52501.99 88888.00 2016-09-28 11:46:28.406 272 11788.81 174.79 52501.99 88888.00 2016-09-28 11:46:28.906 272 11788.84 174.85 52502.01 88888.00 2016-09-28 11:46:29.406 272 11788.79 174.86 52502.01 88888.00 2016-09-28 11:46:29.906 272 11788.75 174.86 52502.02 88888.00 2016-09-28 11:46:30.406 272 11788.77 174.86 52502.02 88888.00 2016-09-28 11:46:30.906 272 11788.79 174.86 52502.04 88888.00 2016-09-28 11:46:31.406 272 11788.84 174.92 52502.04 88888.00 2016-09-28 11:46:31.906 272 11788.86 174.94 52502.00 88888.00 2016-09-28 11:46:32.406 272 11788.85 174.93 52502.00 88888.00 2016-09-28 11:46:32.906 272 11788.88 174.96 52502.00 88888.00 2016-09-28 11:46:33.407 272 11788.89 174.98 52502.04 88888.00 2016-09-28 11:46:33.907 272 11788.86 175.00 52502.04 88888.00 2016-09-28 11:46:34.407 272 11788.85 174.98 52502.08 88888.00 2016-09-28 11:46:34.907 272 11788.84 174.95 52502.08 88888.00 2016-09-28 11:46:35.407 272 11788.80 174.96 52502.06 88888.00 2016-09-28 11:46:35.907 272 11788.76 175.00 52502.10 88888.00 2016-09-28 11:46:36.407 272 11788.74 174.97 52502.09 88888.00 2016-09-28 11:46:36.907 272 11788.78 174.93 52502.11 88888.00 2016-09-28 11:46:37.407 272 11788.81 174.92 52502.10 88888.00 2016-09-28 11:46:37.907 272 11788.79 174.95 52502.10 88888.00 2016-09-28 11:46:38.407 272 11788.77 175.01 52502.13 88888.00 2016-09-28 11:46:38.907 272 11788.77 175.06 52502.13 88888.00 2016-09-28 11:46:39.407 272 11788.76 175.10 52502.16 88888.00 2016-09-28 11:46:39.907 272 11788.72 175.06 52502.13 88888.00 2016-09-28 11:46:40.407 272 11788.72 175.06 52502.11 88888.00 2016-09-28 11:46:40.907 272 11788.70 175.08 52502.12 88888.00 2016-09-28 11:46:41.407 272 11788.70 175.13 52502.11 88888.00 2016-09-28 11:46:41.907 272 11788.67 175.10 52502.10 88888.00 2016-09-28 11:46:42.407 272 11788.66 175.11 52502.09 88888.00 2016-09-28 11:46:42.907 272 11788.66 175.13 52502.11 88888.00 2016-09-28 11:46:43.407 272 11788.69 175.17 52502.16 88888.00 2016-09-28 11:46:43.907 272 11788.70 175.18 52502.16 88888.00 2016-09-28 11:46:44.407 272 11788.69 175.22 52502.20 88888.00 2016-09-28 11:46:44.907 272 11788.75 175.23 52502.14 88888.00 2016-09-28 11:46:45.407 272 11788.78 175.23 52502.08 88888.00 2016-09-28 11:46:45.907 272 11788.78 175.29 52502.08 88888.00 2016-09-28 11:46:46.407 272 11788.75 175.29 52502.08 88888.00 2016-09-28 11:46:46.907 272 11788.71 175.24 52502.05 88888.00 2016-09-28 11:46:47.407 272 11788.71 175.25 52502.05 88888.00 2016-09-28 11:46:47.907 272 11788.65 175.22 52502.09 88888.00 2016-09-28 11:46:48.407 272 11788.57 175.18 52502.10 88888.00 2016-09-28 11:46:48.907 272 11788.54 175.18 52502.12 88888.00 2016-09-28 11:46:49.407 272 11788.50 175.11 52502.11 88888.00 2016-09-28 11:46:49.907 272 11788.54 175.06 52502.09 88888.00 2016-09-28 11:46:50.407 272 11788.52 175.03 52502.08 88888.00 2016-09-28 11:46:50.907 272 11788.54 175.02 52502.04 88888.00 2016-09-28 11:46:51.407 272 11788.53 175.01 52502.04 88888.00 2016-09-28 11:46:51.907 272 11788.41 175.02 52502.11 88888.00 2016-09-28 11:46:52.407 272 11788.35 174.98 52502.13 88888.00 2016-09-28 11:46:52.907 272 11788.44 174.95 52502.10 88888.00 2016-09-28 11:46:53.407 272 11788.49 175.00 52502.09 88888.00 2016-09-28 11:46:53.907 272 11788.52 175.02 52502.02 88888.00 2016-09-28 11:46:54.407 272 11788.57 175.04 52501.97 88888.00 2016-09-28 11:46:54.907 272 11788.58 175.03 52502.02 88888.00 2016-09-28 11:46:55.407 272 11788.59 175.01 52502.02 88888.00 2016-09-28 11:46:55.907 272 11788.57 175.07 52502.06 88888.00 2016-09-28 11:46:56.407 272 11788.52 175.17 52502.09 88888.00 2016-09-28 11:46:56.907 272 11788.50 175.21 52502.10 88888.00 2016-09-28 11:46:57.407 272 11788.47 175.25 52502.08 88888.00 2016-09-28 11:46:57.907 272 11788.36 175.23 52502.14 88888.00 2016-09-28 11:46:58.407 272 11788.25 175.25 52502.19 88888.00 2016-09-28 11:46:58.907 272 11788.18 175.23 52502.23 88888.00 2016-09-28 11:46:59.407 272 11788.21 175.21 52502.20 88888.00 2016-09-28 11:46:59.907 272 11788.22 175.15 52502.21 88888.00 2016-09-28 11:47:00.407 272 11788.35 175.13 52502.13 88888.00 2016-09-28 11:47:00.907 272 11788.48 175.12 52502.02 88888.00 2016-09-28 11:47:01.407 272 11788.54 175.14 52501.95 88888.00 2016-09-28 11:47:01.907 272 11788.62 175.15 52501.87 88888.00 2016-09-28 11:47:02.407 272 11788.65 175.22 52501.84 88888.00 2016-09-28 11:47:02.907 272 11788.61 175.30 52501.84 88888.00 2016-09-28 11:47:03.407 272 11788.60 175.27 52501.85 88888.00 2016-09-28 11:47:03.907 272 11788.56 175.26 52501.86 88888.00 2016-09-28 11:47:04.407 272 11788.48 175.27 52501.88 88888.00 2016-09-28 11:47:04.907 272 11788.42 175.32 52501.90 88888.00 2016-09-28 11:47:05.407 272 11788.35 175.34 52501.91 88888.00 2016-09-28 11:47:05.907 272 11788.31 175.35 52501.93 88888.00 2016-09-28 11:47:06.407 272 11788.27 175.40 52501.96 88888.00 2016-09-28 11:47:06.907 272 11788.28 175.44 52501.94 88888.00 2016-09-28 11:47:07.407 272 11788.23 175.51 52501.96 88888.00 2016-09-28 11:47:07.907 272 11788.22 175.53 52501.96 88888.00 2016-09-28 11:47:08.407 272 11788.17 175.58 52501.97 88888.00 2016-09-28 11:47:08.907 272 11788.07 175.61 52502.02 88888.00 2016-09-28 11:47:09.407 272 11788.05 175.63 52502.03 88888.00 2016-09-28 11:47:09.907 272 11788.04 175.64 52502.05 88888.00 2016-09-28 11:47:10.407 272 11787.97 175.62 52502.08 88888.00 2016-09-28 11:47:10.907 272 11787.84 175.60 52502.11 88888.00 2016-09-28 11:47:11.407 272 11787.79 175.59 52502.08 88888.00 2016-09-28 11:47:11.907 272 11787.74 175.58 52502.08 88888.00 2016-09-28 11:47:12.407 272 11787.69 175.56 52502.11 88888.00 2016-09-28 11:47:12.907 272 11787.62 175.54 52502.11 88888.00 2016-09-28 11:47:13.407 272 11787.56 175.59 52502.10 88888.00 2016-09-28 11:47:13.907 272 11787.53 175.59 52502.08 88888.00 2016-09-28 11:47:14.407 272 11787.49 175.61 52502.09 88888.00 2016-09-28 11:47:14.907 272 11787.45 175.66 52502.11 88888.00 2016-09-28 11:47:15.407 272 11787.46 175.65 52502.09 88888.00 2016-09-28 11:47:15.907 272 11787.42 175.64 52502.11 88888.00 2016-09-28 11:47:16.407 272 11787.39 175.66 52502.10 88888.00 2016-09-28 11:47:16.907 272 11787.40 175.65 52502.12 88888.00 2016-09-28 11:47:17.407 272 11787.38 175.65 52502.12 88888.00 2016-09-28 11:47:17.907 272 11787.38 175.66 52502.09 88888.00 2016-09-28 11:47:18.407 272 11787.38 175.70 52502.11 88888.00 2016-09-28 11:47:18.907 272 11787.37 175.75 52502.10 88888.00 2016-09-28 11:47:19.407 272 11787.33 175.75 52502.06 88888.00 2016-09-28 11:47:19.907 272 11787.30 175.74 52502.05 88888.00 2016-09-28 11:47:20.407 272 11787.31 175.74 52502.04 88888.00 2016-09-28 11:47:20.907 272 11787.23 175.73 52502.06 88888.00 2016-09-28 11:47:21.407 272 11787.20 175.72 52502.06 88888.00 2016-09-28 11:47:21.907 272 11787.21 175.66 52502.03 88888.00 2016-09-28 11:47:22.407 272 11787.25 175.65 52502.00 88888.00 2016-09-28 11:47:22.907 272 11787.31 175.69 52502.00 88888.00 2016-09-28 11:47:23.407 272 11787.40 175.78 52501.99 88888.00 2016-09-28 11:47:23.907 272 11787.47 175.81 52501.95 88888.00 2016-09-28 11:47:24.407 272 11787.53 175.86 52501.94 88888.00 2016-09-28 11:47:24.907 272 11787.57 175.83 52501.92 88888.00 2016-09-28 11:47:25.407 272 11787.63 175.83 52501.92 88888.00 2016-09-28 11:47:25.907 272 11787.67 175.83 52501.93 88888.00 2016-09-28 11:47:26.407 272 11787.67 175.82 52501.93 88888.00 2016-09-28 11:47:26.907 272 11787.70 175.80 52501.91 88888.00 2016-09-28 11:47:27.407 272 11787.71 175.76 52501.87 88888.00 2016-09-28 11:47:27.907 272 11787.70 175.81 52501.86 88888.00 2016-09-28 11:47:28.407 272 11787.74 175.80 52501.88 88888.00 2016-09-28 11:47:28.907 272 11787.80 175.80 52501.86 88888.00 2016-09-28 11:47:29.407 272 11787.79 175.88 52501.85 88888.00 2016-09-28 11:47:29.907 272 11787.78 175.97 52501.86 88888.00 2016-09-28 11:47:30.407 272 11787.75 176.03 52501.92 88888.00 2016-09-28 11:47:30.907 272 11787.75 176.09 52501.94 88888.00 2016-09-28 11:47:31.407 272 11787.73 176.08 52501.92 88888.00 2016-09-28 11:47:31.907 272 11787.71 176.09 52501.95 88888.00 2016-09-28 11:47:32.407 272 11787.65 176.08 52501.94 88888.00 2016-09-28 11:47:32.907 272 11787.58 176.07 52501.99 88888.00 2016-09-28 11:47:33.407 272 11787.58 176.03 52501.96 88888.00 2016-09-28 11:47:33.907 272 11787.56 176.04 52501.92 88888.00 2016-09-28 11:47:34.407 272 11787.55 176.02 52501.88 88888.00 2016-09-28 11:47:34.907 272 11787.52 175.97 52501.88 88888.00 2016-09-28 11:47:35.407 272 11787.47 175.97 52501.91 88888.00 2016-09-28 11:47:35.907 272 11787.43 176.01 52501.93 88888.00 2016-09-28 11:47:36.407 272 11787.38 176.04 52501.88 88888.00 2016-09-28 11:47:36.907 272 11787.35 176.08 52501.91 88888.00 2016-09-28 11:47:37.407 272 11787.37 176.08 52501.95 88888.00 2016-09-28 11:47:37.907 272 11787.34 176.10 52501.93 88888.00 2016-09-28 11:47:38.407 272 11787.26 176.12 52501.94 88888.00 2016-09-28 11:47:38.907 272 11787.19 176.15 52501.95 88888.00 2016-09-28 11:47:39.407 272 11787.13 176.17 52501.96 88888.00 2016-09-28 11:47:39.907 272 11787.09 176.18 52501.95 88888.00 2016-09-28 11:47:40.407 272 11787.03 176.26 52501.97 88888.00 2016-09-28 11:47:40.907 272 11786.93 176.33 52501.99 88888.00 2016-09-28 11:47:41.407 272 11786.88 176.34 52501.99 88888.00 2016-09-28 11:47:41.907 272 11786.88 176.33 52501.99 88888.00 2016-09-28 11:47:42.407 272 11786.82 176.36 52502.00 88888.00 2016-09-28 11:47:42.907 272 11786.77 176.36 52502.01 88888.00 2016-09-28 11:47:43.407 272 11786.75 176.34 52502.02 88888.00 2016-09-28 11:47:43.907 272 11786.73 176.32 52502.00 88888.00 2016-09-28 11:47:44.407 272 11786.72 176.34 52501.96 88888.00 2016-09-28 11:47:44.907 272 11786.73 176.39 52501.90 88888.00 2016-09-28 11:47:45.407 272 11786.75 176.36 52501.95 88888.00 2016-09-28 11:47:45.907 272 11786.77 176.38 52502.00 88888.00 2016-09-28 11:47:46.407 272 11786.79 176.37 52501.99 88888.00 2016-09-28 11:47:46.907 272 11786.82 176.40 52501.96 88888.00 2016-09-28 11:47:47.407 272 11786.85 176.48 52501.94 88888.00 2016-09-28 11:47:47.907 272 11786.82 176.53 52501.93 88888.00 2016-09-28 11:47:48.407 272 11786.77 176.52 52501.94 88888.00 2016-09-28 11:47:48.907 272 11786.73 176.52 52501.96 88888.00 2016-09-28 11:47:49.407 272 11786.72 176.52 52501.92 88888.00 2016-09-28 11:47:49.907 272 11786.72 176.56 52501.92 88888.00 2016-09-28 11:47:50.407 272 11786.69 176.57 52501.90 88888.00 2016-09-28 11:47:50.907 272 11786.69 176.57 52501.90 88888.00 2016-09-28 11:47:51.407 272 11786.64 176.57 52501.88 88888.00 2016-09-28 11:47:51.907 272 11786.64 176.58 52501.86 88888.00 2016-09-28 11:47:52.407 272 11786.69 176.56 52501.85 88888.00 2016-09-28 11:47:52.907 272 11786.70 176.53 52501.85 88888.00 2016-09-28 11:47:53.407 272 11786.74 176.57 52501.85 88888.00 2016-09-28 11:47:53.907 272 11786.67 176.61 52501.84 88888.00 2016-09-28 11:47:54.407 272 11786.63 176.62 52501.84 88888.00 2016-09-28 11:47:54.907 272 11786.61 176.62 52501.82 88888.00 2016-09-28 11:47:55.407 272 11786.64 176.60 52501.81 88888.00 2016-09-28 11:47:55.907 272 11786.66 176.61 52501.82 88888.00 2016-09-28 11:47:56.407 272 11786.64 176.65 52501.87 88888.00 2016-09-28 11:47:56.907 272 11786.61 176.67 52501.94 88888.00 2016-09-28 11:47:57.407 272 11786.56 176.69 52502.00 88888.00 2016-09-28 11:47:57.907 272 11786.52 176.71 52502.01 88888.00 2016-09-28 11:47:58.407 272 11786.53 176.73 52502.03 88888.00 2016-09-28 11:47:58.907 272 11786.55 176.76 52502.03 88888.00 2016-09-28 11:47:59.407 272 11786.55 176.85 52502.04 88888.00 2016-09-28 11:47:59.907 272 11786.60 176.91 52502.01 88888.00 2016-09-28 11:48:00.407 272 11786.66 176.94 52502.00 88888.00 2016-09-28 11:48:00.907 272 11786.69 176.96 52502.00 88888.00 2016-09-28 11:48:01.407 272 11786.73 177.02 52502.01 88888.00 2016-09-28 11:48:01.907 272 11786.74 177.07 52501.97 88888.00 2016-09-28 11:48:02.407 272 11786.75 177.09 52501.96 88888.00 2016-09-28 11:48:02.907 272 11786.74 177.09 52501.93 88888.00 2016-09-28 11:48:03.407 272 11786.77 177.16 52501.94 88888.00 2016-09-28 11:48:03.907 272 11786.77 177.23 52501.97 88888.00 2016-09-28 11:48:04.407 272 11786.79 177.27 52501.96 88888.00 2016-09-28 11:48:04.907 272 11786.77 177.31 52501.92 88888.00 2016-09-28 11:48:05.407 272 11786.82 177.29 52501.91 88888.00 2016-09-28 11:48:05.907 272 11786.88 177.25 52501.84 88888.00 2016-09-28 11:48:06.407 272 11786.87 177.28 52501.84 88888.00 2016-09-28 11:48:06.907 272 11786.85 177.40 52501.83 88888.00 2016-09-28 11:48:07.407 272 11786.86 177.44 52501.81 88888.00 2016-09-28 11:48:07.907 272 11786.84 177.47 52501.88 88888.00 2016-09-28 11:48:08.407 272 11786.82 177.52 52501.94 88888.00 2016-09-28 11:48:08.907 272 11786.83 177.54 52501.91 88888.00 2016-09-28 11:48:09.407 272 11786.82 177.55 52501.94 88888.00 2016-09-28 11:48:09.907 272 11786.82 177.63 52501.96 88888.00 2016-09-28 11:48:10.407 272 11786.83 177.63 52501.94 88888.00 2016-09-28 11:48:10.907 272 11786.79 177.58 52501.94 88888.00 2016-09-28 11:48:11.407 272 11786.81 177.60 52501.94 88888.00 2016-09-28 11:48:11.907 272 11786.77 177.68 52501.94 88888.00 2016-09-28 11:48:12.407 272 11786.75 177.62 52502.00 88888.00 2016-09-28 11:48:12.907 272 11786.73 177.56 52502.00 88888.00 2016-09-28 11:48:13.407 272 11786.72 177.62 52502.01 88888.00 2016-09-28 11:48:13.907 272 11786.70 177.63 52502.01 88888.00 2016-09-28 11:48:14.407 272 11786.69 177.68 52502.02 88888.00 2016-09-28 11:48:14.907 272 11786.75 177.70 52502.06 88888.00 2016-09-28 11:48:15.407 272 11786.77 177.73 52502.06 88888.00 2016-09-28 11:48:15.907 272 11786.78 177.75 52502.01 88888.00 2016-09-28 11:48:16.407 272 11786.75 177.81 52502.00 88888.00 2016-09-28 11:48:16.907 272 11786.70 177.88 52502.00 88888.00 2016-09-28 11:48:17.407 272 11786.74 177.94 52501.99 88888.00 2016-09-28 11:48:17.907 272 11786.79 177.98 52501.95 88888.00 2016-09-28 11:48:18.407 272 11786.81 177.95 52501.94 88888.00 2016-09-28 11:48:18.907 272 11786.83 177.91 52501.93 88888.00 2016-09-28 11:48:19.407 272 11786.93 177.91 52501.90 88888.00 2016-09-28 11:48:19.907 272 11787.02 177.92 52501.83 88888.00 2016-09-28 11:48:20.407 272 11787.12 177.91 52501.84 88888.00 2016-09-28 11:48:20.907 272 11787.27 177.89 52501.81 88888.00 2016-09-28 11:48:21.407 272 11787.36 177.89 52501.78 88888.00 2016-09-28 11:48:21.907 272 11787.45 177.91 52501.76 88888.00 2016-09-28 11:48:22.407 272 11787.56 177.89 52501.72 88888.00 2016-09-28 11:48:22.907 272 11787.72 177.92 52501.68 88888.00 2016-09-28 11:48:23.407 272 11787.82 177.93 52501.68 88888.00 2016-09-28 11:48:23.907 272 11787.86 177.98 52501.72 88888.00 2016-09-28 11:48:24.407 272 11787.86 178.03 52501.76 88888.00 2016-09-28 11:48:24.907 272 11787.88 178.05 52501.76 88888.00 2016-09-28 11:48:25.407 272 11787.91 178.08 52501.76 88888.00 2016-09-28 11:48:25.907 272 11787.91 178.13 52501.69 88888.00 2016-09-28 11:48:26.407 272 11787.89 178.16 52501.72 88888.00 2016-09-28 11:48:26.907 272 11787.83 178.18 52501.76 88888.00 2016-09-28 11:48:27.407 272 11787.80 178.21 52501.77 88888.00 2016-09-28 11:48:27.907 272 11787.78 178.13 52501.79 88888.00 2016-09-28 11:48:28.407 272 11787.67 178.13 52501.86 88888.00 2016-09-28 11:48:28.907 272 11787.61 178.16 52501.90 88888.00 2016-09-28 11:48:29.407 272 11787.52 178.15 52501.95 88888.00 2016-09-28 11:48:29.907 272 11787.43 178.16 52502.02 88888.00 2016-09-28 11:48:30.407 272 11787.36 178.15 52502.04 88888.00 2016-09-28 11:48:30.907 272 11787.37 178.16 52502.02 88888.00 2016-09-28 11:48:31.407 272 11787.35 178.17 52502.00 88888.00 2016-09-28 11:48:31.907 272 11787.25 178.17 52502.03 88888.00 2016-09-28 11:48:32.407 272 11787.13 178.14 52502.09 88888.00 2016-09-28 11:48:32.907 272 11787.09 178.14 52502.11 88888.00 2016-09-28 11:48:33.407 272 11787.00 178.15 52502.16 88888.00 2016-09-28 11:48:33.907 272 11786.86 178.13 52502.17 88888.00 2016-09-28 11:48:34.407 272 11786.81 178.07 52502.17 88888.00 2016-09-28 11:48:34.907 272 11786.82 178.04 52502.17 88888.00 2016-09-28 11:48:35.407 272 11786.82 178.03 52502.19 88888.00 2016-09-28 11:48:35.907 272 11786.74 178.07 52502.19 88888.00 2016-09-28 11:48:36.407 272 11786.69 178.13 52502.19 88888.00 2016-09-28 11:48:36.907 272 11786.68 178.15 52502.16 88888.00 2016-09-28 11:48:37.407 272 11786.74 178.15 52502.09 88888.00 2016-09-28 11:48:37.907 272 11786.70 178.16 52502.08 88888.00 2016-09-28 11:48:38.407 272 11786.65 178.17 52502.03 88888.00 2016-09-28 11:48:38.907 272 11786.69 178.16 52502.04 88888.00 2016-09-28 11:48:39.407 272 11786.68 178.16 52502.08 88888.00 2016-09-28 11:48:39.907 272 11786.73 178.10 52502.08 88888.00 2016-09-28 11:48:40.407 272 11786.73 178.04 52502.06 88888.00 2016-09-28 11:48:40.907 272 11786.73 178.05 52502.01 88888.00 2016-09-28 11:48:41.407 272 11786.76 178.07 52502.00 88888.00 2016-09-28 11:48:41.907 272 11786.79 178.02 52501.99 88888.00 2016-09-28 11:48:42.407 272 11786.83 177.97 52501.95 88888.00 2016-09-28 11:48:42.907 272 11786.93 177.94 52501.91 88888.00 2016-09-28 11:48:43.407 272 11787.04 177.87 52501.90 88888.00 2016-09-28 11:48:43.907 272 11787.09 177.85 52501.90 88888.00 2016-09-28 11:48:44.407 272 11787.17 177.85 52501.87 88888.00 2016-09-28 11:48:44.907 272 11787.27 177.83 52501.85 88888.00 2016-09-28 11:48:45.407 272 11787.34 177.82 52501.79 88888.00 2016-09-28 11:48:45.907 272 11787.37 177.82 52501.77 88888.00 2016-09-28 11:48:46.407 272 11787.36 177.83 52501.81 88888.00 2016-09-28 11:48:46.907 272 11787.36 177.81 52501.82 88888.00 2016-09-28 11:48:47.407 272 11787.38 177.83 52501.82 88888.00 2016-09-28 11:48:47.907 272 11787.43 177.81 52501.76 88888.00 2016-09-28 11:48:48.407 272 11787.45 177.78 52501.77 88888.00 2016-09-28 11:48:48.907 272 11787.45 177.74 52501.76 88888.00 2016-09-28 11:48:49.407 272 11787.46 177.72 52501.75 88888.00 2016-09-28 11:48:49.907 272 11787.44 177.70 52501.77 88888.00 2016-09-28 11:48:50.407 272 11787.43 177.65 52501.77 88888.00 2016-09-28 11:48:50.907 272 11787.42 177.58 52501.79 88888.00 2016-09-28 11:48:51.407 272 11787.47 177.56 52501.79 88888.00 2016-09-28 11:48:51.907 272 11787.54 177.55 52501.75 88888.00 2016-09-28 11:48:52.407 272 11787.55 177.56 52501.75 88888.00 2016-09-28 11:48:52.907 272 11787.58 177.58 52501.76 88888.00 2016-09-28 11:48:53.407 272 11787.61 177.59 52501.78 88888.00 2016-09-28 11:48:53.907 272 11787.63 177.50 52501.78 88888.00 2016-09-28 11:48:54.407 272 11787.64 177.53 52501.76 88888.00 2016-09-28 11:48:54.907 272 11787.67 177.54 52501.75 88888.00 2016-09-28 11:48:55.407 272 11787.69 177.50 52501.74 88888.00 2016-09-28 11:48:55.907 272 11787.66 177.49 52501.73 88888.00 2016-09-28 11:48:56.407 272 11787.70 177.53 52501.73 88888.00 2016-09-28 11:48:56.907 272 11787.74 177.57 52501.70 88888.00 2016-09-28 11:48:57.407 272 11787.81 177.54 52501.67 88888.00 2016-09-28 11:48:57.907 272 11787.84 177.49 52501.65 88888.00 2016-09-28 11:48:58.407 272 11787.90 177.52 52501.67 88888.00 2016-09-28 11:48:58.907 272 11787.92 177.56 52501.73 88888.00 2016-09-28 11:48:59.407 272 11787.95 177.53 52501.69 88888.00 2016-09-28 11:48:59.907 272 11787.95 177.54 52501.70 88888.00 2016-09-28 11:49:00.407 272 11787.99 177.62 52501.73 88888.00 2016-09-28 11:49:00.907 272 11788.00 177.62 52501.74 88888.00 2016-09-28 11:49:01.407 272 11787.97 177.65 52501.73 88888.00 2016-09-28 11:49:01.907 272 11787.98 177.67 52501.72 88888.00 2016-09-28 11:49:02.407 272 11787.98 177.69 52501.74 88888.00 2016-09-28 11:49:02.907 272 11787.90 177.73 52501.78 88888.00 2016-09-28 11:49:03.407 272 11787.87 177.68 52501.79 88888.00 2016-09-28 11:49:03.907 272 11787.89 177.65 52501.76 88888.00 2016-09-28 11:49:04.407 272 11787.84 177.65 52501.78 88888.00 2016-09-28 11:49:04.907 272 11787.81 177.60 52501.83 88888.00 2016-09-28 11:49:05.407 272 11787.87 177.54 52501.85 88888.00 2016-09-28 11:49:05.907 272 11787.84 177.54 52501.91 88888.00 2016-09-28 11:49:06.407 272 11787.87 177.52 52501.91 88888.00 2016-09-28 11:49:06.907 272 11787.95 177.52 52501.91 88888.00 2016-09-28 11:49:07.407 272 11787.97 177.54 52501.84 88888.00 2016-09-28 11:49:07.907 272 11787.99 177.58 52501.84 88888.00 2016-09-28 11:49:08.407 272 11787.93 177.59 52501.90 88888.00 2016-09-28 11:49:08.907 272 11787.95 177.63 52501.91 88888.00 2016-09-28 11:49:09.407 272 11787.92 177.64 52501.96 88888.00 2016-09-28 11:49:09.907 272 11787.90 177.73 52502.00 88888.00 2016-09-28 11:49:10.407 272 11787.91 177.73 52502.04 88888.00 2016-09-28 11:49:10.907 272 11787.89 177.73 52502.03 88888.00 2016-09-28 11:49:11.407 272 11787.84 177.79 52502.01 88888.00 2016-09-28 11:49:11.907 272 11787.82 177.81 52502.05 88888.00 2016-09-28 11:49:12.407 272 11787.84 177.86 52502.05 88888.00 2016-09-28 11:49:12.907 272 11787.86 177.94 52502.03 88888.00 2016-09-28 11:49:13.408 272 11787.83 177.96 52502.05 88888.00 2016-09-28 11:49:13.908 272 11787.87 178.01 52502.01 88888.00 2016-09-28 11:49:14.408 272 11787.89 178.13 52502.01 88888.00 2016-09-28 11:49:14.908 272 11787.87 178.20 52502.02 88888.00 2016-09-28 11:49:15.408 272 11787.84 178.32 52502.02 88888.00 2016-09-28 11:49:15.908 272 11787.81 178.35 52502.04 88888.00 2016-09-28 11:49:16.408 272 11787.83 178.36 52502.02 88888.00 2016-09-28 11:49:16.908 272 11787.87 178.41 52501.97 88888.00 2016-09-28 11:49:17.408 272 11787.84 178.45 52501.96 88888.00 2016-09-28 11:49:17.908 272 11787.95 178.42 52501.91 88888.00 2016-09-28 11:49:18.408 272 11788.05 178.39 52501.91 88888.00 2016-09-28 11:49:18.908 272 11788.09 178.44 52501.94 88888.00 2016-09-28 11:49:19.408 272 11788.15 178.52 52501.96 88888.00 2016-09-28 11:49:19.908 272 11788.23 178.61 52501.94 88888.00 2016-09-28 11:49:20.408 272 11788.28 178.69 52501.94 88888.00 2016-09-28 11:49:20.908 272 11788.31 178.73 52501.94 88888.00 2016-09-28 11:49:21.408 272 11788.32 178.76 52501.94 88888.00 2016-09-28 11:49:21.908 272 11788.35 178.74 52501.93 88888.00 2016-09-28 11:49:22.408 272 11788.40 178.79 52501.91 88888.00 2016-09-28 11:49:22.908 272 11788.41 178.86 52501.87 88888.00 2016-09-28 11:49:23.408 272 11788.44 178.90 52501.87 88888.00 2016-09-28 11:49:23.908 272 11788.47 178.93 52501.88 88888.00 2016-09-28 11:49:24.408 272 11788.42 178.95 52501.85 88888.00 2016-09-28 11:49:24.908 272 11788.39 179.01 52501.90 88888.00 2016-09-28 11:49:25.408 272 11788.32 179.09 52501.93 88888.00 2016-09-28 11:49:25.908 272 11788.30 179.12 52501.95 88888.00 2016-09-28 11:49:26.408 272 11788.32 179.19 52501.95 88888.00 2016-09-28 11:49:26.908 272 11788.31 179.23 52501.96 88888.00 2016-09-28 11:49:27.408 272 11788.23 179.27 52502.01 88888.00 2016-09-28 11:49:27.908 272 11788.21 179.34 52502.05 88888.00 2016-09-28 11:49:28.408 272 11788.28 179.41 52502.04 88888.00 2016-09-28 11:49:28.908 272 11788.36 179.43 52502.02 88888.00 2016-09-28 11:49:29.408 272 11788.32 179.44 52502.02 88888.00 2016-09-28 11:49:29.908 272 11788.27 179.48 52502.02 88888.00 2016-09-28 11:49:30.408 272 11788.26 179.47 52502.03 88888.00 2016-09-28 11:49:30.908 272 11788.23 179.46 52502.06 88888.00 2016-09-28 11:49:31.408 272 11788.17 179.43 52502.09 88888.00 2016-09-28 11:49:31.908 272 11788.12 179.42 52502.11 88888.00 2016-09-28 11:49:32.408 272 11788.04 179.40 52502.09 88888.00 2016-09-28 11:49:32.908 272 11787.90 179.34 52502.11 88888.00 2016-09-28 11:49:33.408 272 11787.79 179.34 52502.16 88888.00 2016-09-28 11:49:33.908 272 11787.72 179.34 52502.18 88888.00 2016-09-28 11:49:34.408 272 11787.64 179.29 52502.22 88888.00 2016-09-28 11:49:34.908 272 11787.61 179.25 52502.25 88888.00 2016-09-28 11:49:35.408 272 11787.61 179.21 52502.25 88888.00 2016-09-28 11:49:35.908 272 11787.63 179.17 52502.21 88888.00 2016-09-28 11:49:36.408 272 11787.63 179.12 52502.26 88888.00 2016-09-28 11:49:36.908 272 11787.58 179.07 52502.20 88888.00 2016-09-28 11:49:37.408 272 11787.54 179.01 52502.14 88888.00 2016-09-28 11:49:37.908 272 11787.55 179.02 52502.16 88888.00 2016-09-28 11:49:38.408 272 11787.60 179.03 52502.11 88888.00 2016-09-28 11:49:38.908 272 11787.65 179.04 52502.06 88888.00 2016-09-28 11:49:39.408 272 11787.71 179.05 52502.04 88888.00 2016-09-28 11:49:39.908 272 11787.80 179.11 52502.00 88888.00 2016-09-28 11:49:40.408 272 11787.89 179.13 52501.95 88888.00 2016-09-28 11:49:40.908 272 11788.05 179.19 52501.90 88888.00 2016-09-28 11:49:41.408 272 11788.19 179.25 52501.79 88888.00 2016-09-28 11:49:41.908 272 11788.33 179.38 52501.76 88888.00 2016-09-28 11:49:42.408 272 11788.47 179.39 52501.75 88888.00 2016-09-28 11:49:42.908 272 11788.62 179.46 52501.73 88888.00 2016-09-28 11:49:43.408 272 11788.83 179.50 52501.69 88888.00 2016-09-28 11:49:43.908 272 11789.03 179.63 52501.65 88888.00 2016-09-28 11:49:44.408 272 11789.19 179.76 52501.61 88888.00 2016-09-28 11:49:44.908 272 11789.35 179.87 52501.58 88888.00 2016-09-28 11:49:45.408 272 11789.50 180.00 52501.55 88888.00 2016-09-28 11:49:45.908 272 11789.65 180.10 52501.56 88888.00 2016-09-28 11:49:46.408 272 11789.75 180.20 52501.58 88888.00 2016-09-28 11:49:46.908 272 11789.81 180.24 52501.58 88888.00 2016-09-28 11:49:47.408 272 11789.86 180.36 52501.59 88888.00 2016-09-28 11:49:47.908 272 11789.90 180.49 52501.59 88888.00 2016-09-28 11:49:48.408 272 11789.93 180.65 52501.68 88888.00 2016-09-28 11:49:48.908 272 11789.95 180.73 52501.78 88888.00 2016-09-28 11:49:49.408 272 11789.91 180.83 52501.83 88888.00 2016-09-28 11:49:49.908 272 11789.85 180.92 52501.88 88888.00 2016-09-28 11:49:50.408 272 11789.84 181.01 52501.94 88888.00 2016-09-28 11:49:50.908 272 11789.80 181.07 52501.95 88888.00 2016-09-28 11:49:51.408 272 11789.74 181.14 52502.01 88888.00 2016-09-28 11:49:51.908 272 11789.56 181.18 52502.05 88888.00 2016-09-28 11:49:52.408 272 11789.42 181.20 52502.13 88888.00 2016-09-28 11:49:52.908 272 11789.27 181.21 52502.20 88888.00 2016-09-28 11:49:53.408 272 11789.11 181.23 52502.28 88888.00 2016-09-28 11:49:53.908 272 11788.98 181.17 52502.35 88888.00 2016-09-28 11:49:54.408 272 11788.84 181.15 52502.37 88888.00 2016-09-28 11:49:54.908 272 11788.68 181.14 52502.45 88888.00 2016-09-28 11:49:55.408 272 11788.56 181.07 52502.52 88888.00 2016-09-28 11:49:55.908 272 11788.42 181.06 52502.55 88888.00 2016-09-28 11:49:56.408 272 11788.26 181.04 52502.58 88888.00 2016-09-28 11:49:56.908 272 11788.19 181.08 52502.58 88888.00 2016-09-28 11:49:57.408 272 11788.08 181.09 52502.63 88888.00 2016-09-28 11:49:57.908 272 11787.99 181.09 52502.66 88888.00 2016-09-28 11:49:58.408 272 11787.84 181.12 52502.72 88888.00 2016-09-28 11:49:58.908 272 11787.73 181.13 52502.75 88888.00 2016-09-28 11:49:59.408 272 11787.65 181.11 52502.78 88888.00 2016-09-28 11:49:59.908 272 11787.55 181.06 52502.78 88888.00 2016-09-28 11:50:00.408 272 11787.51 181.07 52502.78 88888.00 2016-09-28 11:50:00.908 272 11787.51 181.02 52502.73 88888.00 2016-09-28 11:50:01.408 272 11787.55 180.95 52502.66 88888.00 2016-09-28 11:50:01.908 272 11787.61 180.91 52502.62 88888.00 2016-09-28 11:50:02.408 272 11787.64 180.82 52502.55 88888.00 2016-09-28 11:50:02.908 272 11787.72 180.75 52502.49 88888.00 2016-09-28 11:50:03.408 272 11787.81 180.64 52502.43 88888.00 2016-09-28 11:50:03.908 272 11787.95 180.63 52502.34 88888.00 2016-09-28 11:50:04.408 272 11788.10 180.62 52502.23 88888.00 2016-09-28 11:50:04.908 272 11788.27 180.54 52502.14 88888.00 2016-09-28 11:50:05.408 272 11788.50 180.50 52502.09 88888.00 2016-09-28 11:50:05.908 272 11788.72 180.43 52502.00 88888.00 2016-09-28 11:50:06.408 272 11788.95 180.44 52501.92 88888.00 2016-09-28 11:50:06.908 272 11789.20 180.44 52501.81 88888.00 2016-09-28 11:50:07.408 272 11789.46 180.39 52501.72 88888.00 2016-09-28 11:50:07.908 272 11789.72 180.39 52501.64 88888.00 2016-09-28 11:50:08.408 272 11789.97 180.48 52501.59 88888.00 2016-09-28 11:50:08.908 272 11790.20 180.54 52501.52 88888.00 2016-09-28 11:50:09.408 272 11790.45 180.60 52501.47 88888.00 2016-09-28 11:50:09.908 272 11790.69 180.75 52501.48 88888.00 2016-09-28 11:50:10.408 272 11790.88 180.84 52501.47 88888.00 2016-09-28 11:50:10.908 272 11791.00 180.87 52501.48 88888.00 2016-09-28 11:50:11.408 272 11791.16 180.95 52501.43 88888.00 2016-09-28 11:50:11.908 272 11791.37 181.04 52501.41 88888.00 2016-09-28 11:50:12.408 272 11791.53 181.08 52501.44 88888.00 2016-09-28 11:50:12.908 272 11791.61 181.14 52501.50 88888.00 2016-09-28 11:50:13.408 272 11791.64 181.24 52501.55 88888.00 2016-09-28 11:50:13.908 272 11791.61 181.30 52501.62 88888.00 2016-09-28 11:50:14.408 272 11791.55 181.37 52501.67 88888.00 2016-09-28 11:50:14.908 272 11791.49 181.44 52501.75 88888.00 2016-09-28 11:50:15.408 272 11791.43 181.53 52501.83 88888.00 2016-09-28 11:50:15.908 272 11791.30 181.60 52501.94 88888.00 2016-09-28 11:50:16.408 272 11791.14 181.66 52502.08 88888.00 2016-09-28 11:50:16.908 272 11790.98 181.69 52502.18 88888.00 2016-09-28 11:50:17.408 272 11790.73 181.72 52502.28 88888.00 2016-09-28 11:50:17.908 272 11790.52 181.81 52502.41 88888.00 2016-09-28 11:50:18.408 272 11790.32 181.82 52502.52 88888.00 2016-09-28 11:50:18.908 272 11790.09 181.84 52502.61 88888.00 2016-09-28 11:50:19.408 272 11789.86 181.82 52502.71 88888.00 2016-09-28 11:50:19.908 272 11789.60 181.82 52502.81 88888.00 2016-09-28 11:50:20.408 272 11789.35 181.85 52502.88 88888.00 2016-09-28 11:50:20.908 272 11789.06 181.85 52502.94 88888.00 2016-09-28 11:50:21.408 272 11788.80 181.82 52503.02 88888.00 2016-09-28 11:50:21.908 272 11788.61 181.77 52503.03 88888.00 2016-09-28 11:50:22.408 272 11788.45 181.77 52503.02 88888.00 2016-09-28 11:50:22.908 272 11788.32 181.79 52503.03 88888.00 2016-09-28 11:50:23.408 272 11788.14 181.72 52503.03 88888.00 2016-09-28 11:50:23.908 272 11787.97 181.65 52503.02 88888.00 2016-09-28 11:50:24.408 272 11787.86 181.66 52503.00 88888.00 2016-09-28 11:50:24.908 272 11787.75 181.69 52502.99 88888.00 2016-09-28 11:50:25.408 272 11787.63 181.69 52502.94 88888.00 2016-09-28 11:50:25.908 272 11787.53 181.69 52502.91 88888.00 2016-09-28 11:50:26.408 272 11787.46 181.66 52502.89 88888.00 2016-09-28 11:50:26.908 272 11787.46 181.64 52502.81 88888.00 2016-09-28 11:50:27.408 272 11787.51 181.64 52502.78 88888.00 2016-09-28 11:50:27.908 272 11787.56 181.61 52502.73 88888.00 2016-09-28 11:50:28.408 272 11787.65 181.56 52502.61 88888.00 2016-09-28 11:50:28.908 272 11787.79 181.54 52502.52 88888.00 2016-09-28 11:50:29.408 272 11787.89 181.60 52502.44 88888.00 2016-09-28 11:50:29.908 272 11788.04 181.64 52502.36 88888.00 2016-09-28 11:50:30.408 272 11788.18 181.62 52502.25 88888.00 2016-09-28 11:50:30.908 272 11788.40 181.64 52502.17 88888.00 2016-09-28 11:50:31.408 272 11788.61 181.65 52502.08 88888.00 2016-09-28 11:50:31.908 272 11788.85 181.64 52501.99 88888.00 2016-09-28 11:50:32.408 272 11789.14 181.62 52501.88 88888.00 2016-09-28 11:50:32.908 272 11789.37 181.61 52501.81 88888.00 2016-09-28 11:50:33.408 272 11789.62 181.63 52501.74 88888.00 2016-09-28 11:50:33.908 272 11789.86 181.69 52501.64 88888.00 2016-09-28 11:50:34.408 272 11790.16 181.67 52501.55 88888.00 2016-09-28 11:50:34.908 272 11790.43 181.70 52501.49 88888.00 2016-09-28 11:50:35.408 272 11790.70 181.69 52501.46 88888.00 2016-09-28 11:50:35.908 272 11790.95 181.67 52501.41 88888.00 2016-09-28 11:50:36.408 272 11791.20 181.65 52501.38 88888.00 2016-09-28 11:50:36.908 272 11791.42 181.70 52501.33 88888.00 2016-09-28 11:50:37.408 272 11791.61 181.74 52501.37 88888.00 2016-09-28 11:50:37.908 272 11791.75 181.74 52501.44 88888.00 2016-09-28 11:50:38.408 272 11791.92 181.79 52501.46 88888.00 2016-09-28 11:50:38.908 272 11792.09 181.84 52501.46 88888.00 2016-09-28 11:50:39.408 272 11792.17 181.92 52501.53 88888.00 2016-09-28 11:50:39.908 272 11792.23 182.00 52501.62 88888.00 2016-09-28 11:50:40.408 272 11792.36 182.09 52501.68 88888.00 2016-09-28 11:50:40.908 272 11792.40 182.17 52501.75 88888.00 2016-09-28 11:50:41.408 272 11792.33 182.30 52501.82 88888.00 2016-09-28 11:50:41.908 272 11792.25 182.35 52501.95 88888.00 2016-09-28 11:50:42.408 272 11792.16 182.47 52502.12 88888.00 2016-09-28 11:50:42.908 272 11792.05 182.59 52502.20 88888.00 2016-09-28 11:50:43.408 272 11791.87 182.68 52502.34 88888.00 2016-09-28 11:50:43.908 272 11791.68 182.76 52502.46 88888.00 2016-09-28 11:50:44.408 272 11791.42 182.80 52502.62 88888.00 2016-09-28 11:50:44.908 272 11791.20 182.88 52502.75 88888.00 2016-09-28 11:50:45.408 272 11791.00 182.89 52502.81 88888.00 2016-09-28 11:50:45.908 272 11790.79 182.90 52502.84 88888.00 2016-09-28 11:50:46.408 272 11790.54 182.93 52502.90 88888.00 2016-09-28 11:50:46.908 272 11790.28 182.99 52503.01 88888.00 2016-09-28 11:50:47.408 272 11790.02 183.06 52503.13 88888.00 2016-09-28 11:50:47.908 272 11789.75 183.06 52503.22 88888.00 2016-09-28 11:50:48.408 272 11789.54 183.05 52503.28 88888.00 2016-09-28 11:50:48.908 272 11789.28 183.07 52503.32 88888.00 2016-09-28 11:50:49.408 272 11789.04 183.15 52503.37 88888.00 2016-09-28 11:50:49.908 272 11788.79 183.12 52503.41 88888.00 2016-09-28 11:50:50.408 272 11788.62 183.05 52503.43 88888.00 2016-09-28 11:50:50.908 272 11788.44 183.09 52503.42 88888.00 2016-09-28 11:50:51.408 272 11788.25 183.11 52503.44 88888.00 2016-09-28 11:50:51.908 272 11788.13 183.08 52503.37 88888.00 2016-09-28 11:50:52.408 272 11788.08 183.06 52503.35 88888.00 2016-09-28 11:50:52.908 272 11788.06 183.05 52503.29 88888.00 2016-09-28 11:50:53.408 272 11788.01 183.03 52503.24 88888.00 2016-09-28 11:50:53.908 272 11787.98 183.02 52503.20 88888.00 2016-09-28 11:50:54.408 272 11787.97 183.01 52503.11 88888.00 2016-09-28 11:50:54.908 272 11788.00 183.03 52503.01 88888.00 2016-09-28 11:50:55.408 272 11788.08 183.03 52502.90 88888.00 2016-09-28 11:50:55.908 272 11788.16 182.97 52502.80 88888.00 2016-09-28 11:50:56.408 272 11788.27 182.97 52502.70 88888.00 2016-09-28 11:50:56.908 272 11788.47 182.98 52502.58 88888.00 2016-09-28 11:50:57.408 272 11788.70 182.96 52502.52 88888.00 2016-09-28 11:50:57.908 272 11788.92 183.00 52502.44 88888.00 2016-09-28 11:50:58.408 272 11789.16 183.08 52502.30 88888.00 2016-09-28 11:50:58.908 272 11789.41 183.11 52502.18 88888.00 2016-09-28 11:50:59.408 272 11789.67 183.22 52502.10 88888.00 2016-09-28 11:50:59.908 272 11789.92 183.32 52502.03 88888.00 2016-09-28 11:51:00.408 272 11790.20 183.40 52501.96 88888.00 2016-09-28 11:51:00.908 272 11790.44 183.46 52501.87 88888.00 2016-09-28 11:51:01.408 272 11790.71 183.54 52501.82 88888.00 2016-09-28 11:51:01.908 272 11790.98 183.60 52501.76 88888.00 2016-09-28 11:51:02.408 272 11791.25 183.68 52501.74 88888.00 2016-09-28 11:51:02.908 272 11791.48 183.74 52501.72 88888.00 2016-09-28 11:51:03.408 272 11791.68 183.79 52501.74 88888.00 2016-09-28 11:51:03.908 272 11791.88 183.85 52501.76 88888.00 2016-09-28 11:51:04.408 272 11792.08 183.87 52501.78 88888.00 2016-09-28 11:51:04.908 272 11792.28 183.93 52501.83 88888.00 2016-09-28 11:51:05.408 272 11792.42 183.99 52501.90 88888.00 2016-09-28 11:51:05.908 272 11792.51 184.04 52501.95 88888.00 2016-09-28 11:51:06.408 272 11792.60 184.03 52502.00 88888.00 2016-09-28 11:51:06.908 272 11792.65 184.03 52502.06 88888.00 2016-09-28 11:51:07.408 272 11792.63 184.05 52502.18 88888.00 2016-09-28 11:51:07.908 272 11792.61 184.04 52502.23 88888.00 2016-09-28 11:51:08.408 272 11792.56 184.04 52502.32 88888.00 2016-09-28 11:51:08.908 272 11792.46 183.97 52502.45 88888.00 2016-09-28 11:51:09.408 272 11792.33 183.92 52502.55 88888.00 2016-09-28 11:51:09.908 272 11792.16 183.88 52502.71 88888.00 2016-09-28 11:51:10.408 272 11791.93 183.82 52502.80 88888.00 2016-09-28 11:51:10.908 272 11791.69 183.76 52502.88 88888.00 2016-09-28 11:51:11.408 272 11791.51 183.68 52502.94 88888.00 2016-09-28 11:51:11.908 272 11791.31 183.61 52503.00 88888.00 2016-09-28 11:51:12.408 272 11791.07 183.55 52503.09 88888.00 2016-09-28 11:51:12.908 272 11790.85 183.46 52503.23 88888.00 2016-09-28 11:51:13.408 272 11790.60 183.39 52503.35 88888.00 2016-09-28 11:51:13.908 272 11790.37 183.40 52503.42 88888.00 2016-09-28 11:51:14.408 272 11790.08 183.39 52503.46 88888.00 2016-09-28 11:51:14.908 272 11789.86 183.30 52503.47 88888.00 2016-09-28 11:51:15.408 272 11789.65 183.25 52503.51 88888.00 2016-09-28 11:51:15.908 272 11789.46 183.22 52503.52 88888.00 2016-09-28 11:51:16.408 272 11789.26 183.21 52503.53 88888.00 2016-09-28 11:51:16.908 272 11789.11 183.18 52503.51 88888.00 2016-09-28 11:51:17.408 272 11789.03 183.15 52503.46 88888.00 2016-09-28 11:51:17.908 272 11788.88 183.02 52503.42 88888.00 2016-09-28 11:51:18.408 272 11788.77 182.97 52503.37 88888.00 2016-09-28 11:51:18.908 272 11788.75 182.92 52503.28 88888.00 2016-09-28 11:51:19.408 272 11788.78 182.95 52503.23 88888.00 2016-09-28 11:51:19.908 272 11788.87 182.97 52503.16 88888.00 2016-09-28 11:51:20.408 272 11788.89 182.98 52503.06 88888.00 2016-09-28 11:51:20.908 272 11788.95 183.05 52502.99 88888.00 2016-09-28 11:51:21.408 272 11789.05 183.09 52502.90 88888.00 2016-09-28 11:51:21.908 272 11789.18 183.11 52502.81 88888.00 2016-09-28 11:51:22.408 272 11789.35 183.18 52502.72 88888.00 2016-09-28 11:51:22.908 272 11789.53 183.24 52502.63 88888.00 2016-09-28 11:51:23.408 272 11789.72 183.30 52502.49 88888.00 2016-09-28 11:51:23.908 272 11789.97 183.40 52502.40 88888.00 2016-09-28 11:51:24.408 272 11790.16 183.48 52502.35 88888.00 2016-09-28 11:51:24.908 272 11790.36 183.59 52502.28 88888.00 2016-09-28 11:51:25.408 272 11790.55 183.70 52502.18 88888.00 2016-09-28 11:51:25.908 272 11790.79 183.82 52502.11 88888.00 2016-09-28 11:51:26.408 272 11790.99 183.86 52502.08 88888.00 2016-09-28 11:51:26.908 272 11791.22 183.96 52502.04 88888.00 2016-09-28 11:51:27.408 272 11791.40 184.03 52502.02 88888.00 2016-09-28 11:51:27.908 272 11791.61 184.09 52501.99 88888.00 2016-09-28 11:51:28.408 272 11791.78 184.16 52502.02 88888.00 2016-09-28 11:51:28.908 272 11791.91 184.24 52502.08 88888.00 2016-09-28 11:51:29.408 272 11792.02 184.33 52502.11 88888.00 2016-09-28 11:51:29.908 272 11792.08 184.36 52502.17 88888.00 2016-09-28 11:51:30.408 272 11792.03 184.42 52502.28 88888.00 2016-09-28 11:51:30.908 272 11792.16 184.50 52502.28 88888.00 2016-09-28 11:51:31.408 272 11792.34 184.51 52502.25 88888.00 2016-09-28 11:51:31.908 272 11792.39 184.51 52502.30 88888.00 2016-09-28 11:51:32.408 272 11792.39 184.52 52502.38 88888.00 2016-09-28 11:51:32.908 272 11792.37 184.53 52502.44 88888.00 2016-09-28 11:51:33.408 272 11792.33 184.50 52502.53 88888.00 2016-09-28 11:51:33.908 272 11792.18 184.51 52502.63 88888.00 2016-09-28 11:51:34.408 272 11792.08 184.51 52502.67 88888.00 2016-09-28 11:51:34.908 272 11791.96 184.47 52502.73 88888.00 2016-09-28 11:51:35.408 272 11791.83 184.48 52502.82 88888.00 2016-09-28 11:51:35.908 272 11791.74 184.46 52502.93 88888.00 2016-09-28 11:51:36.408 272 11791.67 184.43 52503.00 88888.00 2016-09-28 11:51:36.908 272 11791.58 184.42 52503.02 88888.00 2016-09-28 11:51:37.408 272 11791.57 184.44 52503.05 88888.00 2016-09-28 11:51:37.908 272 11791.49 184.46 52503.06 88888.00 2016-09-28 11:51:38.408 272 11791.37 184.48 52503.08 88888.00 2016-09-28 11:51:38.908 272 11791.29 184.53 52503.13 88888.00 2016-09-28 11:51:39.408 272 11791.26 184.58 52503.15 88888.00 2016-09-28 11:51:39.908 272 11791.16 184.62 52503.15 88888.00 2016-09-28 11:51:40.408 272 11791.12 184.61 52503.17 88888.00 2016-09-28 11:51:40.908 272 11791.06 184.65 52503.20 88888.00 2016-09-28 11:51:41.408 272 11790.98 184.63 52503.25 88888.00 2016-09-28 11:51:41.908 272 11791.02 184.60 52503.19 88888.00 2016-09-28 11:51:42.408 272 11791.03 184.62 52503.13 88888.00 2016-09-28 11:51:42.908 272 11791.07 184.66 52503.08 88888.00 2016-09-28 11:51:43.409 272 11791.12 184.77 52503.05 88888.00 2016-09-28 11:51:43.909 272 11791.14 184.85 52503.01 88888.00 2016-09-28 11:51:44.409 272 11791.14 184.96 52503.02 88888.00 2016-09-28 11:51:44.909 272 11791.14 185.03 52503.01 88888.00 2016-09-28 11:51:45.409 272 11791.14 185.01 52502.98 88888.00 2016-09-28 11:51:45.909 272 11791.17 185.06 52502.92 88888.00 2016-09-28 11:51:46.409 272 11791.21 185.12 52502.92 88888.00 2016-09-28 11:51:46.909 272 11791.24 185.15 52502.89 88888.00 2016-09-28 11:51:47.409 272 11791.30 185.22 52502.84 88888.00 2016-09-28 11:51:47.909 272 11791.30 185.25 52502.82 88888.00 2016-09-28 11:51:48.409 272 11791.30 185.21 52502.82 88888.00 2016-09-28 11:51:48.909 272 11791.33 185.21 52502.81 88888.00 2016-09-28 11:51:49.409 272 11791.34 185.21 52502.81 88888.00 2016-09-28 11:51:49.909 272 11791.35 185.15 52502.79 88888.00 2016-09-28 11:51:50.409 272 11791.38 185.11 52502.74 88888.00 2016-09-28 11:51:50.909 272 11791.38 185.06 52502.75 88888.00 2016-09-28 11:51:51.409 272 11791.40 185.02 52502.78 88888.00 2016-09-28 11:51:51.909 272 11791.42 185.03 52502.74 88888.00 2016-09-28 11:51:52.409 272 11791.42 185.00 52502.72 88888.00 2016-09-28 11:51:52.909 272 11791.37 184.94 52502.74 88888.00 2016-09-28 11:51:53.409 272 11791.34 184.90 52502.78 88888.00 2016-09-28 11:51:53.909 272 11791.31 184.79 52502.79 88888.00 2016-09-28 11:51:54.409 272 11791.29 184.69 52502.78 88888.00 2016-09-28 11:51:54.909 272 11791.29 184.63 52502.76 88888.00 2016-09-28 11:51:55.409 272 11791.24 184.51 52502.78 88888.00 2016-09-28 11:51:55.909 272 11791.17 184.44 52502.78 88888.00 2016-09-28 11:51:56.409 272 11791.13 184.37 52502.83 88888.00 2016-09-28 11:51:56.909 272 11791.08 184.23 52502.84 88888.00 2016-09-28 11:51:57.409 272 11791.09 184.12 52502.87 88888.00 2016-09-28 11:51:57.909 272 11791.07 183.98 52502.85 88888.00 2016-09-28 11:51:58.409 272 11791.03 183.82 52502.90 88888.00 2016-09-28 11:51:58.909 272 11790.98 183.74 52502.89 88888.00 2016-09-28 11:51:59.409 272 11790.99 183.63 52502.88 88888.00 2016-09-28 11:51:59.909 272 11791.03 183.49 52502.85 88888.00 2016-09-28 11:52:00.409 272 11791.07 183.44 52502.85 88888.00 2016-09-28 11:52:00.909 272 11791.07 183.37 52502.85 88888.00 2016-09-28 11:52:01.409 272 11791.12 183.31 52502.80 88888.00 2016-09-28 11:52:01.909 272 11791.15 183.24 52502.74 88888.00 2016-09-28 11:52:02.409 272 11791.20 183.12 52502.73 88888.00 2016-09-28 11:52:02.909 272 11791.21 182.99 52502.69 88888.00 2016-09-28 11:52:03.409 272 11791.23 182.89 52502.67 88888.00 2016-09-28 11:52:03.909 272 11791.20 182.80 52502.69 88888.00 2016-09-28 11:52:04.409 272 11791.16 182.71 52502.65 88888.00 2016-09-28 11:52:04.909 272 11791.17 182.71 52502.61 88888.00 2016-09-28 11:52:05.409 272 11791.21 182.62 52502.56 88888.00 2016-09-28 11:52:05.909 272 11791.30 182.63 52502.54 88888.00 2016-09-28 11:52:06.409 272 11791.35 182.62 52502.50 88888.00 2016-09-28 11:52:06.909 272 11791.38 182.57 52502.48 88888.00 2016-09-28 11:52:07.409 272 11791.37 182.60 52502.46 88888.00 2016-09-28 11:52:07.909 272 11791.40 182.67 52502.43 88888.00 2016-09-28 11:52:08.409 272 11791.43 182.71 52502.40 88888.00 2016-09-28 11:52:08.909 272 11791.43 182.77 52502.38 88888.00 2016-09-28 11:52:09.409 272 11791.48 182.82 52502.35 88888.00 2016-09-28 11:52:09.909 272 11791.50 182.87 52502.35 88888.00 2016-09-28 11:52:10.409 272 11791.55 182.92 52502.32 88888.00 2016-09-28 11:52:10.909 272 11791.60 183.01 52502.30 88888.00 2016-09-28 11:52:11.409 272 11791.65 183.08 52502.22 88888.00 2016-09-28 11:52:11.909 272 11791.70 183.24 52502.18 88888.00 2016-09-28 11:52:12.409 272 11791.70 183.38 52502.17 88888.00 2016-09-28 11:52:12.909 272 11791.75 183.47 52502.18 88888.00 2016-09-28 11:52:13.409 272 11791.82 183.60 52502.19 88888.00 2016-09-28 11:52:13.909 272 11791.85 183.73 52502.22 88888.00 2016-09-28 11:52:14.409 272 11791.93 183.87 52502.23 88888.00 2016-09-28 11:52:14.909 272 11792.03 184.08 52502.25 88888.00 2016-09-28 11:52:15.409 272 11792.10 184.19 52502.23 88888.00 2016-09-28 11:52:15.909 272 11792.11 184.32 52502.22 88888.00 2016-09-28 11:52:16.409 272 11792.09 184.48 52502.26 88888.00 2016-09-28 11:52:16.909 272 11792.12 184.62 52502.28 88888.00 2016-09-28 11:52:17.409 272 11792.12 184.70 52502.36 88888.00 2016-09-28 11:52:17.909 272 11792.11 184.76 52502.38 88888.00 2016-09-28 11:52:18.409 272 11792.07 184.81 52502.37 88888.00 2016-09-28 11:52:18.909 272 11792.04 184.86 52502.40 88888.00 2016-09-28 11:52:19.409 272 11791.96 184.92 52502.44 88888.00 2016-09-28 11:52:19.909 272 11791.98 184.95 52502.44 88888.00 2016-09-28 11:52:20.409 272 11791.96 185.02 52502.53 88888.00 2016-09-28 11:52:20.909 272 11791.87 185.14 52502.63 88888.00 2016-09-28 11:52:21.409 272 11791.77 185.23 52502.69 88888.00 2016-09-28 11:52:21.909 272 11791.65 185.35 52502.72 88888.00 2016-09-28 11:52:22.409 272 11791.57 185.34 52502.75 88888.00 2016-09-28 11:52:22.909 272 11791.46 185.34 52502.80 88888.00 2016-09-28 11:52:23.409 272 11791.37 185.38 52502.88 88888.00 2016-09-28 11:52:23.909 272 11791.25 185.39 52502.97 88888.00 2016-09-28 11:52:24.409 272 11791.09 185.45 52503.01 88888.00 2016-09-28 11:52:24.909 272 11790.95 185.42 52503.06 88888.00 2016-09-28 11:52:25.409 272 11790.82 185.39 52503.08 88888.00 2016-09-28 11:52:25.909 272 11790.70 185.38 52503.06 88888.00 2016-09-28 11:52:26.409 272 11790.63 185.40 52503.10 88888.00 2016-09-28 11:52:26.909 272 11790.55 185.32 52503.10 88888.00 2016-09-28 11:52:27.409 272 11790.46 185.24 52503.11 88888.00 2016-09-28 11:52:27.909 272 11790.41 185.21 52503.11 88888.00 2016-09-28 11:52:28.409 272 11790.43 185.21 52503.08 88888.00 2016-09-28 11:52:28.909 272 11790.40 185.13 52503.06 88888.00 2016-09-28 11:52:29.409 272 11790.45 184.98 52503.05 88888.00 2016-09-28 11:52:29.909 272 11790.51 184.92 52503.00 88888.00 2016-09-28 11:52:30.409 272 11790.55 184.85 52502.98 88888.00 2016-09-28 11:52:30.909 272 11790.61 184.82 52502.92 88888.00 2016-09-28 11:52:31.409 272 11790.63 184.77 52502.85 88888.00 2016-09-28 11:52:31.909 272 11790.72 184.77 52502.78 88888.00 2016-09-28 11:52:32.409 272 11790.87 184.72 52502.70 88888.00 2016-09-28 11:52:32.909 272 11791.00 184.72 52502.69 88888.00 2016-09-28 11:52:33.409 272 11791.11 184.69 52502.62 88888.00 2016-09-28 11:52:33.909 272 11791.20 184.71 52502.58 88888.00 2016-09-28 11:52:34.409 272 11791.37 184.76 52502.54 88888.00 2016-09-28 11:52:34.909 272 11791.51 184.77 52502.48 88888.00 2016-09-28 11:52:35.409 272 11791.63 184.77 52502.38 88888.00 2016-09-28 11:52:35.909 272 11791.74 184.84 52502.35 88888.00 2016-09-28 11:52:36.409 272 11791.79 184.91 52502.36 88888.00 2016-09-28 11:52:36.909 272 11791.87 184.96 52502.38 88888.00 2016-09-28 11:52:37.409 272 11792.01 184.96 52502.39 88888.00 2016-09-28 11:52:37.909 272 11792.18 185.03 52502.39 88888.00 2016-09-28 11:52:38.409 272 11792.30 185.04 52502.35 88888.00 2016-09-28 11:52:38.909 272 11792.44 185.06 52502.31 88888.00 2016-09-28 11:52:39.409 272 11792.53 185.09 52502.30 88888.00 2016-09-28 11:52:39.909 272 11792.60 185.08 52502.34 88888.00 2016-09-28 11:52:40.409 272 11792.66 185.10 52502.31 88888.00 2016-09-28 11:52:40.909 272 11792.72 185.13 52502.35 88888.00 2016-09-28 11:52:41.409 272 11792.78 185.18 52502.37 88888.00 2016-09-28 11:52:41.909 272 11792.80 185.23 52502.45 88888.00 2016-09-28 11:52:42.409 272 11792.81 185.25 52502.46 88888.00 2016-09-28 11:52:42.909 272 11792.83 185.34 52502.45 88888.00 2016-09-28 11:52:43.409 272 11792.81 185.40 52502.52 88888.00 2016-09-28 11:52:43.909 272 11792.86 185.42 52502.56 88888.00 2016-09-28 11:52:44.409 272 11792.83 185.48 52502.62 88888.00 2016-09-28 11:52:44.909 272 11792.84 185.53 52502.69 88888.00 2016-09-28 11:52:45.409 272 11792.80 185.57 52502.76 88888.00 2016-09-28 11:52:45.909 272 11792.70 185.60 52502.83 88888.00 2016-09-28 11:52:46.409 272 11792.55 185.58 52502.88 88888.00 2016-09-28 11:52:46.909 272 11792.49 185.60 52502.89 88888.00 2016-09-28 11:52:47.409 272 11792.43 185.61 52502.91 88888.00 2016-09-28 11:52:47.909 272 11792.29 185.60 52502.98 88888.00 2016-09-28 11:52:48.409 272 11792.16 185.66 52503.05 88888.00 2016-09-28 11:52:48.909 272 11792.07 185.64 52503.08 88888.00 2016-09-28 11:52:49.409 272 11792.01 185.61 52503.13 88888.00 2016-09-28 11:52:49.909 272 11791.90 185.67 52503.14 88888.00 2016-09-28 11:52:50.409 272 11791.79 185.71 52503.15 88888.00 2016-09-28 11:52:50.909 272 11791.68 185.72 52503.19 88888.00 2016-09-28 11:52:51.409 272 11791.58 185.77 52503.19 88888.00 2016-09-28 11:52:51.909 272 11791.52 185.78 52503.22 88888.00 2016-09-28 11:52:52.409 272 11791.68 185.74 52503.07 88888.00 2016-09-28 11:52:52.909 272 11791.75 185.79 52502.99 88888.00 2016-09-28 11:52:53.409 272 11791.72 185.87 52502.94 88888.00 2016-09-28 11:52:53.909 272 11791.66 185.90 52502.94 88888.00 2016-09-28 11:52:54.409 272 11791.61 185.95 52502.96 88888.00 2016-09-28 11:52:54.909 272 11791.59 186.01 52502.94 88888.00 2016-09-28 11:52:55.409 272 11791.61 186.09 52502.90 88888.00 2016-09-28 11:52:55.909 272 11791.60 186.12 52502.90 88888.00 2016-09-28 11:52:56.409 272 11791.67 186.17 52502.87 88888.00 2016-09-28 11:52:56.909 272 11791.73 186.20 52502.80 88888.00 2016-09-28 11:52:57.409 272 11791.81 186.27 52502.78 88888.00 2016-09-28 11:52:57.909 272 11791.87 186.29 52502.79 88888.00 2016-09-28 11:52:58.409 272 11791.92 186.39 52502.75 88888.00 2016-09-28 11:52:58.909 272 11791.96 186.45 52502.73 88888.00 2016-09-28 11:52:59.409 272 11792.03 186.51 52502.65 88888.00 2016-09-28 11:52:59.909 272 11792.17 186.55 52502.62 88888.00 2016-09-28 11:53:00.409 272 11792.31 186.57 52502.61 88888.00 2016-09-28 11:53:00.909 272 11792.37 186.64 52502.60 88888.00 2016-09-28 11:53:01.409 272 11792.47 186.75 52502.60 88888.00 2016-09-28 11:53:01.909 272 11792.57 186.79 52502.61 88888.00 2016-09-28 11:53:02.409 272 11792.70 186.76 52502.57 88888.00 2016-09-28 11:53:02.909 272 11792.82 186.75 52502.55 88888.00 2016-09-28 11:53:03.409 272 11792.93 186.83 52502.58 88888.00 2016-09-28 11:53:03.909 272 11793.06 186.90 52502.60 88888.00 2016-09-28 11:53:04.409 272 11793.22 186.95 52502.58 88888.00 2016-09-28 11:53:04.909 272 11793.32 186.98 52502.62 88888.00 2016-09-28 11:53:05.409 272 11793.48 186.96 52502.62 88888.00 2016-09-28 11:53:05.909 272 11793.57 186.95 52502.62 88888.00 2016-09-28 11:53:06.409 272 11793.69 187.00 52502.62 88888.00 2016-09-28 11:53:06.909 272 11793.84 187.06 52502.57 88888.00 2016-09-28 11:53:07.409 272 11793.94 187.06 52502.63 88888.00 2016-09-28 11:53:07.909 272 11794.00 187.07 52502.67 88888.00 2016-09-28 11:53:08.409 272 11794.05 187.08 52502.67 88888.00 2016-09-28 11:53:08.909 272 11794.13 187.04 52502.71 88888.00 2016-09-28 11:53:09.409 272 11794.19 187.04 52502.78 88888.00 2016-09-28 11:53:09.909 272 11794.24 187.07 52502.81 88888.00 2016-09-28 11:53:10.409 272 11794.31 187.05 52502.82 88888.00 2016-09-28 11:53:10.909 272 11794.33 187.05 52502.87 88888.00 2016-09-28 11:53:11.409 272 11794.40 187.09 52502.94 88888.00 2016-09-28 11:53:11.909 272 11794.46 187.10 52502.98 88888.00 2016-09-28 11:53:12.409 272 11794.46 187.10 52503.03 88888.00 2016-09-28 11:53:12.909 272 11794.48 187.15 52503.06 88888.00 2016-09-28 11:53:13.409 272 11794.49 187.16 52503.10 88888.00 2016-09-28 11:53:13.909 272 11794.45 187.23 52503.17 88888.00 2016-09-28 11:53:14.409 272 11794.41 187.31 52503.18 88888.00 2016-09-28 11:53:14.909 272 11794.40 187.26 52503.16 88888.00 2016-09-28 11:53:15.409 272 11794.39 187.26 52503.17 88888.00 2016-09-28 11:53:15.909 272 11794.36 187.29 52503.19 88888.00 2016-09-28 11:53:16.409 272 11794.35 187.26 52503.28 88888.00 2016-09-28 11:53:16.909 272 11794.33 187.28 52503.34 88888.00 2016-09-28 11:53:17.409 272 11794.30 187.26 52503.37 88888.00 2016-09-28 11:53:17.909 272 11794.28 187.34 52503.37 88888.00 2016-09-28 11:53:18.409 272 11794.29 187.47 52503.38 88888.00 2016-09-28 11:53:18.909 272 11794.23 187.55 52503.44 88888.00 2016-09-28 11:53:19.409 272 11794.18 187.67 52503.46 88888.00 2016-09-28 11:53:19.909 272 11794.15 187.74 52503.46 88888.00 2016-09-28 11:53:20.409 272 11794.12 187.75 52503.44 88888.00 2016-09-28 11:53:20.909 272 11794.07 187.81 52503.44 88888.00 2016-09-28 11:53:21.409 272 11794.06 187.89 52503.40 88888.00 2016-09-28 11:53:21.909 272 11794.02 187.92 52503.44 88888.00 2016-09-28 11:53:22.409 272 11794.04 187.97 52503.45 88888.00 2016-09-28 11:53:22.909 272 11794.05 188.01 52503.44 88888.00 2016-09-28 11:53:23.409 272 11794.06 188.05 52503.46 88888.00 2016-09-28 11:53:23.909 272 11794.13 188.08 52503.44 88888.00 2016-09-28 11:53:24.409 272 11794.23 188.06 52503.43 88888.00 2016-09-28 11:53:24.909 272 11794.24 188.06 52503.42 88888.00 2016-09-28 11:53:25.409 272 11794.29 188.10 52503.43 88888.00 2016-09-28 11:53:25.909 272 11794.36 188.16 52503.43 88888.00 2016-09-28 11:53:26.409 272 11794.45 188.28 52503.41 88888.00 2016-09-28 11:53:26.909 272 11794.49 188.26 52503.40 88888.00 2016-09-28 11:53:27.409 272 11794.53 188.32 52503.40 88888.00 2016-09-28 11:53:27.909 272 11794.58 188.34 52503.42 88888.00 2016-09-28 11:53:28.409 272 11794.68 188.34 52503.44 88888.00 2016-09-28 11:53:28.909 272 11794.76 188.40 52503.44 88888.00 2016-09-28 11:53:29.409 272 11794.83 188.48 52503.44 88888.00 2016-09-28 11:53:29.909 272 11794.91 188.48 52503.46 88888.00 2016-09-28 11:53:30.409 272 11794.94 188.53 52503.50 88888.00 2016-09-28 11:53:30.909 272 11795.03 188.53 52503.50 88888.00 2016-09-28 11:53:31.409 272 11795.12 188.50 52503.50 88888.00 2016-09-28 11:53:31.909 272 11795.19 188.44 52503.52 88888.00 2016-09-28 11:53:32.409 272 11795.24 188.45 52503.53 88888.00 2016-09-28 11:53:32.909 272 11795.20 188.48 52503.55 88888.00 2016-09-28 11:53:33.409 272 11795.19 188.50 52503.60 88888.00 2016-09-28 11:53:33.909 272 11795.08 188.51 52503.75 88888.00 2016-09-28 11:53:34.409 272 11795.12 188.52 52503.78 88888.00 2016-09-28 11:53:34.909 272 11795.18 188.57 52503.78 88888.00 2016-09-28 11:53:35.409 272 11795.12 188.58 52503.82 88888.00 2016-09-28 11:53:35.909 272 11795.10 188.55 52503.90 88888.00 2016-09-28 11:53:36.409 272 11795.15 188.61 52503.93 88888.00 2016-09-28 11:53:36.909 272 11795.17 188.70 52503.95 88888.00 2016-09-28 11:53:37.409 272 11795.23 188.77 52503.96 88888.00 2016-09-28 11:53:37.909 272 11795.24 188.80 52504.01 88888.00 2016-09-28 11:53:38.409 272 11795.30 188.86 52504.05 88888.00 2016-09-28 11:53:38.909 272 11795.32 188.93 52504.06 88888.00 2016-09-28 11:53:39.409 272 11795.36 188.98 52504.07 88888.00 2016-09-28 11:53:39.909 272 11795.37 189.02 52504.13 88888.00 2016-09-28 11:53:40.409 272 11795.41 189.07 52504.22 88888.00 2016-09-28 11:53:40.909 272 11795.45 189.08 52504.23 88888.00 2016-09-28 11:53:41.409 272 11795.47 189.10 52504.24 88888.00 2016-09-28 11:53:41.909 272 11795.54 189.16 52504.19 88888.00 2016-09-28 11:53:42.409 272 11795.68 189.22 52504.19 88888.00 2016-09-28 11:53:42.909 272 11795.73 189.38 52504.22 88888.00 2016-09-28 11:53:43.409 272 11795.81 189.45 52504.20 88888.00 2016-09-28 11:53:43.909 272 11795.87 189.49 52504.17 88888.00 2016-09-28 11:53:44.409 272 11795.90 189.60 52504.22 88888.00 2016-09-28 11:53:44.909 272 11795.94 189.66 52504.29 88888.00 2016-09-28 11:53:45.409 272 11796.02 189.68 52504.29 88888.00 2016-09-28 11:53:45.909 272 11796.09 189.73 52504.26 88888.00 2016-09-28 11:53:46.409 272 11796.16 189.76 52504.21 88888.00 2016-09-28 11:53:46.909 272 11796.20 189.80 52504.24 88888.00 2016-09-28 11:53:47.409 272 11796.25 189.94 52504.25 88888.00 2016-09-28 11:53:47.909 272 11796.29 190.00 52504.29 88888.00 2016-09-28 11:53:48.409 272 11796.31 190.05 52504.29 88888.00 2016-09-28 11:53:48.909 272 11796.31 190.09 52504.29 88888.00 2016-09-28 11:53:49.409 272 11796.34 190.16 52504.29 88888.00 2016-09-28 11:53:49.909 272 11796.42 190.16 52504.25 88888.00 2016-09-28 11:53:50.409 272 11796.42 190.20 52504.22 88888.00 2016-09-28 11:53:50.909 272 11796.42 190.25 52504.25 88888.00 2016-09-28 11:53:51.409 272 11796.47 190.35 52504.28 88888.00 2016-09-28 11:53:51.909 272 11796.46 190.39 52504.33 88888.00 2016-09-28 11:53:52.409 272 11796.41 190.43 52504.35 88888.00 2016-09-28 11:53:52.909 272 11796.42 190.48 52504.38 88888.00 2016-09-28 11:53:53.409 272 11796.44 190.54 52504.45 88888.00 2016-09-28 11:53:53.909 272 11796.42 190.58 52504.49 88888.00 2016-09-28 11:53:54.409 272 11796.37 190.64 52504.48 88888.00 2016-09-28 11:53:54.909 272 11796.28 190.67 52504.56 88888.00 2016-09-28 11:53:55.409 272 11796.21 190.72 52504.63 88888.00 2016-09-28 11:53:55.909 272 11796.13 190.72 52504.68 88888.00 2016-09-28 11:53:56.409 272 11796.07 190.70 52504.72 88888.00 2016-09-28 11:53:56.909 272 11796.04 190.71 52504.72 88888.00 2016-09-28 11:53:57.409 272 11795.96 190.72 52504.73 88888.00 2016-09-28 11:53:57.909 272 11795.91 190.76 52504.77 88888.00 2016-09-28 11:53:58.409 272 11795.82 190.76 52504.81 88888.00 2016-09-28 11:53:58.909 272 11795.77 190.80 52504.83 88888.00 2016-09-28 11:53:59.409 272 11795.71 190.78 52504.83 88888.00 2016-09-28 11:53:59.909 272 11795.68 190.73 52504.82 88888.00 2016-09-28 11:54:00.409 272 11795.67 190.72 52504.84 88888.00 2016-09-28 11:54:00.909 272 11795.62 190.74 52504.84 88888.00 2016-09-28 11:54:01.409 272 11795.55 190.73 52504.88 88888.00 2016-09-28 11:54:01.909 272 11795.50 190.72 52504.92 88888.00 2016-09-28 11:54:02.409 272 11795.50 190.62 52504.86 88888.00 2016-09-28 11:54:02.909 272 11795.49 190.56 52504.86 88888.00 2016-09-28 11:54:03.409 272 11795.45 190.51 52504.87 88888.00 2016-09-28 11:54:03.909 272 11795.44 190.46 52504.88 88888.00 2016-09-28 11:54:04.409 272 11795.49 190.45 52504.86 88888.00 2016-09-28 11:54:04.909 272 11795.52 190.47 52504.86 88888.00 2016-09-28 11:54:05.409 272 11795.52 190.44 52504.90 88888.00 2016-09-28 11:54:05.909 272 11795.50 190.39 52504.94 88888.00 2016-09-28 11:54:06.409 272 11795.50 190.42 52504.93 88888.00 2016-09-28 11:54:06.909 272 11795.58 190.39 52504.88 88888.00 2016-09-28 11:54:07.409 272 11795.56 190.41 52504.92 88888.00 2016-09-28 11:54:07.909 272 11795.67 190.39 52504.83 88888.00 2016-09-28 11:54:08.409 272 11795.80 190.36 52504.72 88888.00 2016-09-28 11:54:08.909 272 11795.87 190.33 52504.70 88888.00 2016-09-28 11:54:09.409 272 11795.90 190.32 52504.70 88888.00 2016-09-28 11:54:09.909 272 11795.99 190.25 52504.67 88888.00 2016-09-28 11:54:10.409 272 11796.04 190.25 52504.64 88888.00 2016-09-28 11:54:10.909 272 11796.12 190.25 52504.65 88888.00 2016-09-28 11:54:11.409 272 11796.21 190.24 52504.63 88888.00 2016-09-28 11:54:11.909 272 11796.25 190.26 52504.60 88888.00 2016-09-28 11:54:12.409 272 11796.35 190.22 52504.55 88888.00 2016-09-28 11:54:12.909 272 11796.61 190.20 52504.46 88888.00 2016-09-28 11:54:13.409 272 11796.77 190.22 52504.43 88888.00 2016-09-28 11:54:13.909 272 11796.88 190.22 52504.43 88888.00 2016-09-28 11:54:14.409 272 11797.04 190.20 52504.37 88888.00 2016-09-28 11:54:14.909 272 11797.18 190.19 52504.32 88888.00 2016-09-28 11:54:15.409 272 11797.25 190.16 52504.34 88888.00 2016-09-28 11:54:15.909 272 11797.30 190.14 52504.34 88888.00 2016-09-28 11:54:16.409 272 11797.33 190.17 52504.37 88888.00 2016-09-28 11:54:16.909 272 11797.38 190.20 52504.37 88888.00 2016-09-28 11:54:17.409 272 11797.45 190.24 52504.37 88888.00 2016-09-28 11:54:17.909 272 11797.48 190.23 52504.37 88888.00 2016-09-28 11:54:18.409 272 11797.48 190.24 52504.37 88888.00 2016-09-28 11:54:18.909 272 11797.46 190.28 52504.38 88888.00 2016-09-28 11:54:19.409 272 11797.45 190.27 52504.43 88888.00 2016-09-28 11:54:19.909 272 11797.47 190.29 52504.47 88888.00 2016-09-28 11:54:20.409 272 11797.44 190.31 52504.46 88888.00 2016-09-28 11:54:20.909 272 11797.45 190.32 52504.45 88888.00 2016-09-28 11:54:21.409 272 11797.44 190.34 52504.47 88888.00 2016-09-28 11:54:21.909 272 11797.35 190.34 52504.57 88888.00 2016-09-28 11:54:22.409 272 11797.30 190.34 52504.60 88888.00 2016-09-28 11:54:22.909 272 11797.26 190.32 52504.59 88888.00 2016-09-28 11:54:23.410 272 11797.19 190.34 52504.61 88888.00 2016-09-28 11:54:23.910 272 11797.09 190.32 52504.73 88888.00 2016-09-28 11:54:24.410 272 11796.99 190.28 52504.74 88888.00 2016-09-28 11:54:24.910 272 11796.92 190.23 52504.72 88888.00 2016-09-28 11:54:25.410 272 11796.73 190.20 52504.79 88888.00 2016-09-28 11:54:25.910 272 11796.55 190.18 52504.86 88888.00 2016-09-28 11:54:26.410 272 11796.44 190.08 52504.91 88888.00 2016-09-28 11:54:26.910 272 11796.32 190.04 52504.91 88888.00 2016-09-28 11:54:27.410 272 11796.21 189.97 52504.88 88888.00 2016-09-28 11:54:27.910 272 11796.11 189.95 52504.90 88888.00 2016-09-28 11:54:28.410 272 11796.06 189.94 52504.85 88888.00 2016-09-28 11:54:28.910 272 11795.97 189.89 52504.90 88888.00 2016-09-28 11:54:29.410 272 11795.88 189.84 52504.98 88888.00 2016-09-28 11:54:29.910 272 11795.71 189.85 52505.12 88888.00 2016-09-28 11:54:30.410 272 11795.60 189.79 52505.12 88888.00 2016-09-28 11:54:30.910 272 11795.55 189.76 52505.07 88888.00 2016-09-28 11:54:31.410 272 11795.49 189.68 52505.04 88888.00 2016-09-28 11:54:31.910 272 11795.49 189.62 52504.99 88888.00 2016-09-28 11:54:32.410 272 11795.41 189.54 52505.02 88888.00 2016-09-28 11:54:32.910 272 11795.43 189.44 52504.98 88888.00 2016-09-28 11:54:33.410 272 11795.46 189.39 52504.90 88888.00 2016-09-28 11:54:33.910 272 11795.46 189.36 52504.84 88888.00 2016-09-28 11:54:34.410 272 11795.37 189.36 52504.91 88888.00 2016-09-28 11:54:34.910 272 11795.30 189.32 52504.90 88888.00 2016-09-28 11:54:35.410 272 11795.29 189.31 52504.87 88888.00 2016-09-28 11:54:35.910 272 11795.35 189.27 52504.81 88888.00 2016-09-28 11:54:36.410 272 11795.42 189.26 52504.77 88888.00 2016-09-28 11:54:36.910 272 11795.41 189.27 52504.79 88888.00 2016-09-28 11:54:37.410 272 11795.45 189.22 52504.74 88888.00 2016-09-28 11:54:37.910 272 11795.51 189.19 52504.67 88888.00 2016-09-28 11:54:38.410 272 11795.68 189.18 52504.58 88888.00 2016-09-28 11:54:38.910 272 11795.80 189.17 52504.54 88888.00 2016-09-28 11:54:39.410 272 11795.89 189.17 52504.50 88888.00 2016-09-28 11:54:39.910 272 11795.95 189.20 52504.42 88888.00 2016-09-28 11:54:40.410 272 11796.00 189.19 52504.40 88888.00 2016-09-28 11:54:40.910 272 11796.11 189.19 52504.37 88888.00 2016-09-28 11:54:41.410 272 11796.24 189.22 52504.38 88888.00 2016-09-28 11:54:41.910 272 11796.39 189.21 52504.33 88888.00 2016-09-28 11:54:42.410 272 11796.46 189.23 52504.34 88888.00 2016-09-28 11:54:42.910 272 11796.50 189.23 52504.39 88888.00 2016-09-28 11:54:43.410 272 11796.64 189.23 52504.34 88888.00 2016-09-28 11:54:43.910 272 11796.72 189.25 52504.31 88888.00 2016-09-28 11:54:44.410 272 11796.75 189.27 52504.35 88888.00 2016-09-28 11:54:44.910 272 11796.84 189.30 52504.39 88888.00 2016-09-28 11:54:45.410 272 11796.92 189.31 52504.34 88888.00 2016-09-28 11:54:45.910 272 11797.00 189.30 52504.30 88888.00 2016-09-28 11:54:46.410 272 11797.07 189.32 52504.33 88888.00 2016-09-28 11:54:46.910 272 11797.09 189.32 52504.38 88888.00 2016-09-28 11:54:47.410 272 11797.08 189.38 52504.43 88888.00 2016-09-28 11:54:47.910 272 11797.07 189.41 52504.45 88888.00 2016-09-28 11:54:48.410 272 11797.03 189.36 52504.47 88888.00 2016-09-28 11:54:48.910 272 11797.03 189.34 52504.50 88888.00 2016-09-28 11:54:49.410 272 11796.94 189.36 52504.52 88888.00 2016-09-28 11:54:49.910 272 11796.86 189.31 52504.56 88888.00 2016-09-28 11:54:50.410 272 11796.81 189.27 52504.60 88888.00 2016-09-28 11:54:50.910 272 11796.76 189.26 52504.59 88888.00 2016-09-28 11:54:51.410 272 11796.77 189.21 52504.58 88888.00 2016-09-28 11:54:51.910 272 11796.70 189.17 52504.61 88888.00 2016-09-28 11:54:52.410 272 11796.57 189.13 52504.66 88888.00 2016-09-28 11:54:52.910 272 11796.43 189.09 52504.73 88888.00 2016-09-28 11:54:53.410 272 11796.31 189.03 52504.79 88888.00 2016-09-28 11:54:53.910 272 11796.21 189.02 52504.79 88888.00 2016-09-28 11:54:54.410 272 11796.04 188.96 52504.82 88888.00 2016-09-28 11:54:54.910 272 11795.90 188.86 52504.81 88888.00 2016-09-28 11:54:55.410 272 11795.69 188.86 52504.93 88888.00 2016-09-28 11:54:55.910 272 11795.46 188.82 52505.00 88888.00 2016-09-28 11:54:56.410 272 11795.25 188.78 52505.04 88888.00 2016-09-28 11:54:56.910 272 11795.10 188.73 52505.03 88888.00 2016-09-28 11:54:57.410 272 11795.01 188.65 52505.01 88888.00 2016-09-28 11:54:57.910 272 11794.86 188.60 52504.99 88888.00 2016-09-28 11:54:58.410 272 11794.68 188.52 52505.04 88888.00 2016-09-28 11:54:58.910 272 11794.53 188.45 52505.11 88888.00 2016-09-28 11:54:59.410 272 11794.44 188.38 52505.08 88888.00 2016-09-28 11:54:59.910 272 11794.33 188.29 52505.04 88888.00 2016-09-28 11:55:00.410 272 11794.26 188.24 52505.00 88888.00 2016-09-28 11:55:00.910 272 11794.15 188.13 52504.93 88888.00 2016-09-28 11:55:01.410 272 11793.98 188.05 52504.98 88888.00 2016-09-28 11:55:01.910 272 11793.89 187.97 52505.00 88888.00 2016-09-28 11:55:02.410 272 11793.51 187.96 52505.25 88888.00 2016-09-28 11:55:02.910 272 11793.43 187.91 52505.25 88888.00 2016-09-28 11:55:03.410 272 11793.30 187.90 52505.35 88888.00 2016-09-28 11:55:03.910 272 11793.35 187.80 52505.23 88888.00 2016-09-28 11:55:04.410 272 11793.58 187.80 52505.05 88888.00 2016-09-28 11:55:04.910 272 11793.62 187.77 52505.07 88888.00 2016-09-28 11:55:05.410 272 11793.74 187.74 52505.00 88888.00 2016-09-28 11:55:05.910 272 11794.00 187.67 52504.81 88888.00 2016-09-28 11:55:06.410 272 11794.05 187.64 52504.85 88888.00 2016-09-28 11:55:06.910 272 11793.95 187.71 52504.98 88888.00 2016-09-28 11:55:07.410 272 11794.15 187.65 52504.85 88888.00 2016-09-28 11:55:07.910 272 11794.49 187.60 52504.57 88888.00 2016-09-28 11:55:08.410 272 11794.67 187.57 52504.47 88888.00 2016-09-28 11:55:08.910 272 11794.90 187.53 52504.33 88888.00 2016-09-28 11:55:09.410 272 11795.16 187.53 52504.20 88888.00 2016-09-28 11:55:09.910 272 11795.42 187.55 52504.08 88888.00 2016-09-28 11:55:10.410 272 11795.52 187.61 52504.06 88888.00 2016-09-28 11:55:10.910 272 11795.68 187.67 52503.98 88888.00 2016-09-28 11:55:11.410 272 11795.80 187.77 52503.94 88888.00 2016-09-28 11:55:11.910 272 11795.90 187.81 52503.94 88888.00 2016-09-28 11:55:12.410 272 11795.95 187.84 52503.95 88888.00 2016-09-28 11:55:12.910 272 11796.03 187.85 52503.93 88888.00 2016-09-28 11:55:13.410 272 11796.07 187.90 52503.91 88888.00 2016-09-28 11:55:13.910 272 11796.11 187.94 52503.89 88888.00 2016-09-28 11:55:14.410 272 11796.09 187.97 52503.90 88888.00 2016-09-28 11:55:14.910 272 11796.12 188.00 52503.99 88888.00 2016-09-28 11:55:15.410 272 11796.12 188.05 52504.06 88888.00 2016-09-28 11:55:15.910 272 11796.11 188.09 52504.10 88888.00 2016-09-28 11:55:16.410 272 11795.97 188.14 52504.21 88888.00 2016-09-28 11:55:16.910 272 11795.94 188.18 52504.24 88888.00 2016-09-28 11:55:17.410 272 11795.87 188.19 52504.33 88888.00 2016-09-28 11:55:17.910 272 11795.74 188.20 52504.42 88888.00 2016-09-28 11:55:18.410 272 11795.58 188.23 52504.50 88888.00 2016-09-28 11:55:18.910 272 11795.45 188.25 52504.60 88888.00 2016-09-28 11:55:19.410 272 11795.25 188.32 52504.77 88888.00 2016-09-28 11:55:19.910 272 11795.08 188.32 52504.85 88888.00 2016-09-28 11:55:20.410 272 11794.86 188.28 52504.93 88888.00 2016-09-28 11:55:20.910 272 11794.66 188.28 52504.99 88888.00 2016-09-28 11:55:21.410 272 11794.39 188.28 52505.05 88888.00 2016-09-28 11:55:21.910 272 11794.02 188.29 52505.18 88888.00 2016-09-28 11:55:22.410 272 11793.68 188.24 52505.29 88888.00 2016-09-28 11:55:22.910 272 11793.41 188.23 52505.34 88888.00 2016-09-28 11:55:23.410 272 11793.33 188.18 52505.22 88888.00 2016-09-28 11:55:23.910 272 11793.22 188.09 52505.13 88888.00 2016-09-28 11:55:24.410 272 11793.00 187.97 52505.13 88888.00 2016-09-28 11:55:24.910 272 11792.80 187.92 52505.11 88888.00 2016-09-28 11:55:25.410 272 11792.69 187.87 52505.04 88888.00 2016-09-28 11:55:25.910 272 11792.57 187.82 52505.01 88888.00 2016-09-28 11:55:26.410 272 11792.42 187.77 52505.01 88888.00 2016-09-28 11:55:26.910 272 11792.35 187.70 52504.99 88888.00 2016-09-28 11:55:27.410 272 11792.28 187.67 52504.96 88888.00 2016-09-28 11:55:27.910 272 11792.23 187.64 52504.85 88888.00 2016-09-28 11:55:28.410 272 11792.31 187.60 52504.76 88888.00 2016-09-28 11:55:28.910 272 11792.37 187.57 52504.68 88888.00 2016-09-28 11:55:29.410 272 11792.42 187.55 52504.61 88888.00 2016-09-28 11:55:29.910 272 11792.46 187.53 52504.52 88888.00 2016-09-28 11:55:30.410 272 11792.49 187.58 52504.46 88888.00 2016-09-28 11:55:30.910 272 11792.63 187.57 52504.34 88888.00 2016-09-28 11:55:31.410 272 11792.79 187.57 52504.26 88888.00 2016-09-28 11:55:31.910 272 11792.96 187.54 52504.17 88888.00 2016-09-28 11:55:32.410 272 11793.15 187.53 52504.10 88888.00 2016-09-28 11:55:32.910 272 11793.32 187.54 52504.04 88888.00 2016-09-28 11:55:33.410 272 11793.50 187.57 52503.98 88888.00 2016-09-28 11:55:33.910 272 11793.69 187.56 52503.86 88888.00 2016-09-28 11:55:34.410 272 11793.87 187.56 52503.81 88888.00 2016-09-28 11:55:34.910 272 11794.03 187.56 52503.79 88888.00 2016-09-28 11:55:35.410 272 11794.24 187.57 52503.75 88888.00 2016-09-28 11:55:35.910 272 11794.40 187.61 52503.73 88888.00 2016-09-28 11:55:36.410 272 11794.51 187.62 52503.70 88888.00 2016-09-28 11:55:36.910 272 11794.58 187.64 52503.71 88888.00 2016-09-28 11:55:37.410 272 11794.66 187.65 52503.70 88888.00 2016-09-28 11:55:37.910 272 11794.75 187.65 52503.70 88888.00 2016-09-28 11:55:38.410 272 11794.75 187.66 52503.75 88888.00 2016-09-28 11:55:38.910 272 11794.73 187.67 52503.84 88888.00 2016-09-28 11:55:39.410 272 11794.80 187.66 52503.86 88888.00 2016-09-28 11:55:39.910 272 11794.91 187.62 52503.82 88888.00 2016-09-28 11:55:40.410 272 11794.99 187.63 52503.81 88888.00 2016-09-28 11:55:40.910 272 11794.97 187.61 52503.91 88888.00 2016-09-28 11:55:41.410 272 11794.91 187.52 52504.01 88888.00 2016-09-28 11:55:41.910 272 11794.84 187.53 52504.03 88888.00 2016-09-28 11:55:42.410 272 11794.76 187.53 52504.10 88888.00 2016-09-28 11:55:42.910 272 11794.64 187.50 52504.20 88888.00 2016-09-28 11:55:43.410 272 11794.46 187.52 52504.29 88888.00 2016-09-28 11:55:43.910 272 11794.33 187.54 52504.39 88888.00 2016-09-28 11:55:44.410 272 11794.21 187.54 52504.43 88888.00 2016-09-28 11:55:44.910 272 11794.05 187.50 52504.49 88888.00 2016-09-28 11:55:45.410 272 11793.87 187.48 52504.56 88888.00 2016-09-28 11:55:45.910 272 11793.67 187.47 52504.70 88888.00 2016-09-28 11:55:46.410 272 11793.37 187.46 52504.82 88888.00 2016-09-28 11:55:46.910 272 11793.24 187.47 52504.84 88888.00 2016-09-28 11:55:47.410 272 11793.09 187.42 52504.90 88888.00 2016-09-28 11:55:47.910 272 11792.90 187.39 52504.96 88888.00 2016-09-28 11:55:48.410 272 11792.72 187.39 52504.96 88888.00 2016-09-28 11:55:48.910 272 11792.57 187.32 52504.93 88888.00 2016-09-28 11:55:49.410 272 11792.42 187.29 52504.98 88888.00 2016-09-28 11:55:49.910 272 11792.27 187.34 52505.02 88888.00 2016-09-28 11:55:50.410 272 11792.16 187.35 52504.99 88888.00 2016-09-28 11:55:50.910 272 11792.05 187.35 52504.88 88888.00 2016-09-28 11:55:51.410 272 11791.98 187.31 52504.81 88888.00 2016-09-28 11:55:51.910 272 11791.95 187.31 52504.76 88888.00 2016-09-28 11:55:52.410 272 11791.87 187.27 52504.74 88888.00 2016-09-28 11:55:52.910 272 11791.83 187.28 52504.73 88888.00 2016-09-28 11:55:53.410 272 11791.81 187.26 52504.67 88888.00 2016-09-28 11:55:53.910 272 11791.77 187.26 52504.60 88888.00 2016-09-28 11:55:54.410 272 11791.84 187.28 52504.51 88888.00 2016-09-28 11:55:54.910 272 11791.85 187.31 52504.43 88888.00 2016-09-28 11:55:55.410 272 11791.87 187.28 52504.35 88888.00 2016-09-28 11:55:55.910 272 11791.94 187.27 52504.26 88888.00 2016-09-28 11:55:56.410 272 11792.00 187.27 52504.16 88888.00 2016-09-28 11:55:56.910 272 11792.05 187.26 52504.11 88888.00 2016-09-28 11:55:57.410 272 11792.10 187.23 52504.04 88888.00 2016-09-28 11:55:57.910 272 11792.17 187.23 52503.98 88888.00 2016-09-28 11:55:58.410 272 11792.27 187.29 52503.95 88888.00 2016-09-28 11:55:58.910 272 11792.30 187.29 52503.93 88888.00 2016-09-28 11:55:59.410 272 11792.30 187.34 52503.94 88888.00 2016-09-28 11:55:59.910 272 11792.43 187.34 52503.87 88888.00 2016-09-28 11:56:00.410 272 11792.51 187.38 52503.87 88888.00 2016-09-28 11:56:00.910 272 11792.53 187.48 52503.89 88888.00 2016-09-28 11:56:01.410 272 11792.64 187.48 52503.85 88888.00 2016-09-28 11:56:01.910 272 11792.73 187.53 52503.84 88888.00 2016-09-28 11:56:02.410 272 11792.81 187.56 52503.86 88888.00 2016-09-28 11:56:02.910 272 11792.91 187.57 52503.85 88888.00 2016-09-28 11:56:03.410 272 11793.00 187.60 52503.81 88888.00 2016-09-28 11:56:03.910 272 11793.07 187.60 52503.82 88888.00 2016-09-28 11:56:04.410 272 11793.14 187.64 52503.89 88888.00 2016-09-28 11:56:04.910 272 11793.21 187.72 52503.94 88888.00 2016-09-28 11:56:05.410 272 11793.25 187.68 52503.96 88888.00 2016-09-28 11:56:05.910 272 11793.27 187.66 52504.03 88888.00 2016-09-28 11:56:06.410 272 11793.24 187.68 52504.10 88888.00 2016-09-28 11:56:06.910 272 11793.19 187.74 52504.15 88888.00 2016-09-28 11:56:07.410 272 11793.30 187.81 52504.15 88888.00 2016-09-28 11:56:07.910 272 11793.35 187.85 52504.19 88888.00 2016-09-28 11:56:08.410 272 11793.34 187.87 52504.22 88888.00 2016-09-28 11:56:08.910 272 11793.30 187.87 52504.29 88888.00 2016-09-28 11:56:09.410 272 11793.25 187.86 52504.33 88888.00 2016-09-28 11:56:09.910 272 11793.23 187.86 52504.32 88888.00 2016-09-28 11:56:10.410 272 11793.18 187.93 52504.35 88888.00 2016-09-28 11:56:10.910 272 11793.06 187.94 52504.41 88888.00 2016-09-28 11:56:11.410 272 11792.99 187.95 52504.39 88888.00 2016-09-28 11:56:11.910 272 11792.95 187.99 52504.38 88888.00 2016-09-28 11:56:12.410 272 11792.87 188.02 52504.42 88888.00 2016-09-28 11:56:12.910 272 11792.78 188.00 52504.46 88888.00 2016-09-28 11:56:13.410 272 11792.70 188.02 52504.50 88888.00 2016-09-28 11:56:13.910 272 11792.62 188.01 52504.61 88888.00 2016-09-28 11:56:14.410 272 11792.48 188.01 52504.63 88888.00 2016-09-28 11:56:14.910 272 11792.45 188.02 52504.59 88888.00 2016-09-28 11:56:15.410 272 11792.40 188.00 52504.56 88888.00 2016-09-28 11:56:15.910 272 11792.35 188.05 52504.59 88888.00 2016-09-28 11:56:16.410 272 11792.30 188.08 52504.57 88888.00 2016-09-28 11:56:16.910 272 11792.27 188.10 52504.58 88888.00 2016-09-28 11:56:17.410 272 11792.20 188.08 52504.60 88888.00 2016-09-28 11:56:17.910 272 11792.17 188.08 52504.52 88888.00 2016-09-28 11:56:18.410 272 11792.11 188.15 52504.57 88888.00 2016-09-28 11:56:18.910 272 11792.05 188.19 52504.58 88888.00 2016-09-28 11:56:19.410 272 11792.03 188.16 52504.55 88888.00 2016-09-28 11:56:19.910 272 11792.03 188.15 52504.55 88888.00 2016-09-28 11:56:20.410 272 11792.03 188.14 52504.52 88888.00 2016-09-28 11:56:20.910 272 11792.05 188.16 52504.48 88888.00 2016-09-28 11:56:21.410 272 11792.04 188.22 52504.47 88888.00 2016-09-28 11:56:21.910 272 11792.05 188.24 52504.41 88888.00 2016-09-28 11:56:22.410 272 11792.08 188.28 52504.38 88888.00 2016-09-28 11:56:22.910 272 11792.11 188.34 52504.33 88888.00 2016-09-28 11:56:23.410 272 11792.12 188.41 52504.34 88888.00 2016-09-28 11:56:23.910 272 11792.17 188.41 52504.32 88888.00 2016-09-28 11:56:24.410 272 11792.19 188.45 52504.32 88888.00 2016-09-28 11:56:24.910 272 11792.26 188.51 52504.30 88888.00 2016-09-28 11:56:25.410 272 11792.28 188.58 52504.31 88888.00 2016-09-28 11:56:25.910 272 11792.36 188.64 52504.28 88888.00 2016-09-28 11:56:26.410 272 11792.39 188.68 52504.25 88888.00 2016-09-28 11:56:26.910 272 11792.40 188.70 52504.26 88888.00 2016-09-28 11:56:27.410 272 11792.43 188.76 52504.28 88888.00 2016-09-28 11:56:27.910 272 11792.46 188.83 52504.26 88888.00 2016-09-28 11:56:28.410 272 11792.48 188.86 52504.22 88888.00 2016-09-28 11:56:28.910 272 11792.51 188.92 52504.19 88888.00 2016-09-28 11:56:29.410 272 11792.49 188.99 52504.22 88888.00 2016-09-28 11:56:29.910 272 11792.49 188.98 52504.29 88888.00 2016-09-28 11:56:30.410 272 11792.53 189.02 52504.33 88888.00 2016-09-28 11:56:30.910 272 11792.57 189.00 52504.40 88888.00 2016-09-28 11:56:31.410 272 11792.56 189.05 52504.43 88888.00 2016-09-28 11:56:31.910 272 11792.61 189.12 52504.41 88888.00 2016-09-28 11:56:32.410 272 11792.63 189.16 52504.46 88888.00 2016-09-28 11:56:32.910 272 11792.65 189.15 52504.48 88888.00 2016-09-28 11:56:33.410 272 11792.61 189.15 52504.51 88888.00 2016-09-28 11:56:33.910 272 11792.57 189.19 52504.57 88888.00 2016-09-28 11:56:34.410 272 11792.49 189.19 52504.66 88888.00 2016-09-28 11:56:34.910 272 11792.49 189.16 52504.65 88888.00 2016-09-28 11:56:35.410 272 11792.48 189.11 52504.66 88888.00 2016-09-28 11:56:35.910 272 11792.43 189.09 52504.73 88888.00 2016-09-28 11:56:36.410 272 11792.44 189.07 52504.74 88888.00 2016-09-28 11:56:36.910 272 11792.47 189.07 52504.77 88888.00 2016-09-28 11:56:37.410 272 11792.46 189.03 52504.76 88888.00 2016-09-28 11:56:37.910 272 11792.42 189.02 52504.79 88888.00 2016-09-28 11:56:38.410 272 11792.37 189.00 52504.84 88888.00 2016-09-28 11:56:38.910 272 11792.36 188.99 52504.78 88888.00 2016-09-28 11:56:39.410 272 11792.40 188.92 52504.76 88888.00 2016-09-28 11:56:39.910 272 11792.37 188.83 52504.78 88888.00 2016-09-28 11:56:40.410 272 11792.28 188.76 52504.79 88888.00 2016-09-28 11:56:40.910 272 11792.26 188.69 52504.83 88888.00 2016-09-28 11:56:41.410 272 11792.22 188.65 52504.79 88888.00 2016-09-28 11:56:41.910 272 11792.21 188.53 52504.74 88888.00 2016-09-28 11:56:42.410 272 11792.18 188.45 52504.70 88888.00 2016-09-28 11:56:42.910 272 11792.14 188.38 52504.72 88888.00 2016-09-28 11:56:43.410 272 11792.14 188.31 52504.73 88888.00 2016-09-28 11:56:43.910 272 11792.10 188.26 52504.74 88888.00 2016-09-28 11:56:44.410 272 11791.96 188.24 52504.82 88888.00 2016-09-28 11:56:44.910 272 11792.03 188.18 52504.77 88888.00 2016-09-28 11:56:45.410 272 11792.11 188.12 52504.73 88888.00 2016-09-28 11:56:45.910 272 11792.17 188.10 52504.70 88888.00 2016-09-28 11:56:46.410 272 11792.21 188.05 52504.68 88888.00 2016-09-28 11:56:46.910 272 11792.22 188.09 52504.64 88888.00 2016-09-28 11:56:47.410 272 11792.23 188.12 52504.64 88888.00 2016-09-28 11:56:47.910 272 11792.23 188.12 52504.59 88888.00 2016-09-28 11:56:48.410 272 11792.27 188.18 52504.58 88888.00 2016-09-28 11:56:48.910 272 11792.30 188.22 52504.58 88888.00 2016-09-28 11:56:49.410 272 11792.30 188.26 52504.55 88888.00 2016-09-28 11:56:49.910 272 11792.33 188.30 52504.51 88888.00 2016-09-28 11:56:50.410 272 11792.35 188.28 52504.51 88888.00 2016-09-28 11:56:50.910 272 11792.40 188.28 52504.49 88888.00 2016-09-28 11:56:51.410 272 11792.44 188.28 52504.51 88888.00 2016-09-28 11:56:51.910 272 11792.44 188.26 52504.52 88888.00 2016-09-28 11:56:52.410 272 11792.47 188.25 52504.57 88888.00 2016-09-28 11:56:52.910 272 11792.54 188.23 52504.51 88888.00 2016-09-28 11:56:53.410 272 11792.58 188.18 52504.49 88888.00 2016-09-28 11:56:53.910 272 11792.65 188.16 52504.49 88888.00 2016-09-28 11:56:54.410 272 11792.72 188.15 52504.52 88888.00 2016-09-28 11:56:54.910 272 11792.78 188.13 52504.51 88888.00 2016-09-28 11:56:55.410 272 11792.80 188.11 52504.50 88888.00 2016-09-28 11:56:55.910 272 11792.83 188.19 52504.52 88888.00 2016-09-28 11:56:56.410 272 11792.86 188.24 52504.49 88888.00 2016-09-28 11:56:56.910 272 11792.87 188.29 52504.49 88888.00 2016-09-28 11:56:57.410 272 11792.87 188.30 52504.52 88888.00 2016-09-28 11:56:57.910 272 11792.92 188.34 52504.51 88888.00 2016-09-28 11:56:58.410 272 11792.98 188.41 52504.54 88888.00 2016-09-28 11:56:58.910 272 11793.01 188.42 52504.56 88888.00 2016-09-28 11:56:59.410 272 11793.04 188.48 52504.61 88888.00 2016-09-28 11:56:59.910 272 11793.07 188.53 52504.64 88888.00 2016-09-28 11:57:00.410 272 11793.06 188.54 52504.63 88888.00 2016-09-28 11:57:00.910 272 11793.10 188.58 52504.63 88888.00 2016-09-28 11:57:01.410 272 11793.07 188.61 52504.64 88888.00 2016-09-28 11:57:01.910 272 11793.04 188.60 52504.66 88888.00 2016-09-28 11:57:02.410 272 11793.04 188.68 52504.72 88888.00 2016-09-28 11:57:02.910 272 11792.98 188.71 52504.77 88888.00 2016-09-28 11:57:03.410 272 11792.96 188.73 52504.74 88888.00 2016-09-28 11:57:03.910 272 11792.97 188.70 52504.72 88888.00 2016-09-28 11:57:04.410 272 11792.96 188.69 52504.70 88888.00 2016-09-28 11:57:04.910 272 11792.93 188.74 52504.78 88888.00 2016-09-28 11:57:05.410 272 11792.96 188.73 52504.78 88888.00 2016-09-28 11:57:05.910 272 11792.96 188.74 52504.75 88888.00 2016-09-28 11:57:06.410 272 11792.98 188.70 52504.73 88888.00 2016-09-28 11:57:06.910 272 11792.99 188.69 52504.75 88888.00 2016-09-28 11:57:07.410 272 11792.93 188.69 52504.76 88888.00 2016-09-28 11:57:07.910 272 11792.91 188.68 52504.73 88888.00 2016-09-28 11:57:08.411 272 11792.89 188.70 52504.77 88888.00 2016-09-28 11:57:08.911 272 11792.90 188.73 52504.78 88888.00 2016-09-28 11:57:09.411 272 11792.89 188.72 52504.79 88888.00 2016-09-28 11:57:09.911 272 11792.89 188.72 52504.82 88888.00 2016-09-28 11:57:10.411 272 11792.92 188.70 52504.76 88888.00 2016-09-28 11:57:10.911 272 11792.90 188.76 52504.77 88888.00 2016-09-28 11:57:11.411 272 11792.98 188.73 52504.79 88888.00 2016-09-28 11:57:11.911 272 11792.99 188.70 52504.82 88888.00 2016-09-28 11:57:12.411 272 11792.97 188.73 52504.83 88888.00 2016-09-28 11:57:12.911 272 11793.00 188.78 52504.82 88888.00 2016-09-28 11:57:13.411 272 11793.02 188.83 52504.81 88888.00 2016-09-28 11:57:13.911 272 11793.09 188.86 52504.74 88888.00 2016-09-28 11:57:14.411 272 11793.10 188.90 52504.72 88888.00 2016-09-28 11:57:14.911 272 11793.18 188.92 52504.72 88888.00 2016-09-28 11:57:15.411 272 11793.25 188.93 52504.72 88888.00 2016-09-28 11:57:15.911 272 11793.28 189.00 52504.70 88888.00 2016-09-28 11:57:16.411 272 11793.32 189.02 52504.69 88888.00 2016-09-28 11:57:16.911 272 11793.39 189.03 52504.69 88888.00 2016-09-28 11:57:17.411 272 11793.41 189.08 52504.67 88888.00 2016-09-28 11:57:17.911 272 11793.50 189.17 52504.65 88888.00 2016-09-28 11:57:18.411 272 11793.57 189.15 52504.66 88888.00 2016-09-28 11:57:18.911 272 11793.61 189.15 52504.68 88888.00 2016-09-28 11:57:19.411 272 11793.68 189.18 52504.64 88888.00 2016-09-28 11:57:19.911 272 11793.79 189.20 52504.60 88888.00 2016-09-28 11:57:20.411 272 11793.85 189.22 52504.63 88888.00 2016-09-28 11:57:20.911 272 11793.87 189.29 52504.67 88888.00 2016-09-28 11:57:21.411 272 11793.86 189.32 52504.70 88888.00 2016-09-28 11:57:21.911 272 11793.93 189.34 52504.70 88888.00 2016-09-28 11:57:22.411 272 11793.98 189.35 52504.74 88888.00 2016-09-28 11:57:22.911 272 11794.00 189.34 52504.79 88888.00 2016-09-28 11:57:23.411 272 11793.96 189.45 52504.83 88888.00 2016-09-28 11:57:23.911 272 11794.03 189.46 52504.79 88888.00 2016-09-28 11:57:24.411 272 11794.03 189.46 52504.86 88888.00 2016-09-28 11:57:24.911 272 11794.04 189.47 52504.87 88888.00 2016-09-28 11:57:25.411 272 11794.03 189.42 52504.88 88888.00 2016-09-28 11:57:25.911 272 11794.02 189.40 52504.92 88888.00 2016-09-28 11:57:26.411 272 11794.01 189.37 52504.98 88888.00 2016-09-28 11:57:26.911 272 11794.00 189.44 52504.99 88888.00 2016-09-28 11:57:27.411 272 11793.97 189.41 52505.01 88888.00 2016-09-28 11:57:27.911 272 11793.98 189.41 52505.02 88888.00 2016-09-28 11:57:28.411 272 11794.00 189.45 52505.05 88888.00 2016-09-28 11:57:28.911 272 11794.02 189.44 52505.05 88888.00 2016-09-28 11:57:29.411 272 11794.05 189.45 52505.09 88888.00 2016-09-28 11:57:29.911 272 11794.03 189.45 52505.13 88888.00 2016-09-28 11:57:30.411 272 11794.00 189.44 52505.16 88888.00 2016-09-28 11:57:30.911 272 11793.98 189.47 52505.19 88888.00 2016-09-28 11:57:31.411 272 11794.01 189.56 52505.19 88888.00 2016-09-28 11:57:31.911 272 11793.97 189.58 52505.22 88888.00 2016-09-28 11:57:32.411 272 11793.94 189.58 52505.27 88888.00 2016-09-28 11:57:32.911 272 11793.89 189.55 52505.29 88888.00 2016-09-28 11:57:33.411 272 11793.84 189.56 52505.30 88888.00 2016-09-28 11:57:33.911 272 11793.79 189.58 52505.31 88888.00 2016-09-28 11:57:34.411 272 11793.78 189.60 52505.30 88888.00 2016-09-28 11:57:34.911 272 11793.84 189.59 52505.29 88888.00 2016-09-28 11:57:35.411 272 11793.86 189.58 52505.29 88888.00 2016-09-28 11:57:35.911 272 11793.87 189.60 52505.27 88888.00 2016-09-28 11:57:36.411 272 11793.94 189.61 52505.26 88888.00 2016-09-28 11:57:36.911 272 11793.96 189.64 52505.22 88888.00 2016-09-28 11:57:37.411 272 11794.00 189.67 52505.23 88888.00 2016-09-28 11:57:37.911 272 11794.06 189.73 52505.25 88888.00 2016-09-28 11:57:38.411 272 11794.06 189.74 52505.25 88888.00 2016-09-28 11:57:38.911 272 11794.10 189.71 52505.21 88888.00 2016-09-28 11:57:39.411 272 11794.15 189.71 52505.18 88888.00 2016-09-28 11:57:39.911 272 11794.22 189.76 52505.16 88888.00 2016-09-28 11:57:40.411 272 11794.26 189.84 52505.17 88888.00 2016-09-28 11:57:40.911 272 11794.27 189.91 52505.20 88888.00 2016-09-28 11:57:41.411 272 11794.28 190.02 52505.21 88888.00 2016-09-28 11:57:41.911 272 11794.38 190.07 52505.19 88888.00 2016-09-28 11:57:42.411 272 11794.40 190.09 52505.19 88888.00 2016-09-28 11:57:42.911 272 11794.40 190.13 52505.17 88888.00 2016-09-28 11:57:43.411 272 11794.44 190.22 52505.18 88888.00 2016-09-28 11:57:43.911 272 11794.48 190.23 52505.21 88888.00 2016-09-28 11:57:44.411 272 11794.58 190.25 52505.21 88888.00 2016-09-28 11:57:44.911 272 11794.64 190.29 52505.20 88888.00 2016-09-28 11:57:45.411 272 11794.70 190.37 52505.19 88888.00 2016-09-28 11:57:45.911 272 11794.73 190.45 52505.16 88888.00 2016-09-28 11:57:46.411 272 11794.81 190.44 52505.16 88888.00 2016-09-28 11:57:46.911 272 11794.86 190.42 52505.17 88888.00 2016-09-28 11:57:47.411 272 11794.94 190.39 52505.19 88888.00 2016-09-28 11:57:47.911 272 11795.00 190.44 52505.21 88888.00 2016-09-28 11:57:48.411 272 11795.01 190.54 52505.22 88888.00 2016-09-28 11:57:48.911 272 11795.02 190.63 52505.26 88888.00 2016-09-28 11:57:49.411 272 11795.05 190.67 52505.25 88888.00 2016-09-28 11:57:49.911 272 11795.09 190.73 52505.28 88888.00 2016-09-28 11:57:50.411 272 11795.08 190.75 52505.32 88888.00 2016-09-28 11:57:50.911 272 11795.01 190.78 52505.39 88888.00 2016-09-28 11:57:51.411 272 11795.09 190.74 52505.34 88888.00 2016-09-28 11:57:51.911 272 11795.07 190.76 52505.38 88888.00 2016-09-28 11:57:52.411 272 11795.02 190.81 52505.40 88888.00 2016-09-28 11:57:52.911 272 11795.06 190.81 52505.43 88888.00 2016-09-28 11:57:53.411 272 11795.07 190.84 52505.46 88888.00 2016-09-28 11:57:53.911 272 11795.11 190.85 52505.45 88888.00 2016-09-28 11:57:54.411 272 11795.07 190.87 52505.49 88888.00 2016-09-28 11:57:54.911 272 11794.94 190.91 52505.54 88888.00 2016-09-28 11:57:55.411 272 11794.89 190.94 52505.61 88888.00 2016-09-28 11:57:55.911 272 11794.89 190.90 52505.63 88888.00 2016-09-28 11:57:56.411 272 11794.83 190.91 52505.64 88888.00 2016-09-28 11:57:56.911 272 11794.80 190.91 52505.71 88888.00 2016-09-28 11:57:57.411 272 11794.74 190.90 52505.72 88888.00 2016-09-28 11:57:57.911 272 11794.79 190.87 52505.65 88888.00 2016-09-28 11:57:58.411 272 11794.84 190.87 52505.60 88888.00 2016-09-28 11:57:58.911 272 11794.81 190.85 52505.66 88888.00 2016-09-28 11:57:59.411 272 11794.75 190.86 52505.71 88888.00 2016-09-28 11:57:59.911 272 11794.73 190.83 52505.72 88888.00 2016-09-28 11:58:00.411 272 11794.77 190.84 52505.71 88888.00 2016-09-28 11:58:00.911 272 11794.76 190.87 52505.76 88888.00 2016-09-28 11:58:01.411 272 11794.76 190.77 52505.66 88888.00 2016-09-28 11:58:01.911 272 11794.66 190.72 52505.74 88888.00 2016-09-28 11:58:02.411 272 11794.72 190.67 52505.78 88888.00 2016-09-28 11:58:02.911 272 11794.75 190.65 52505.73 88888.00 2016-09-28 11:58:03.411 272 11794.79 190.64 52505.72 88888.00 2016-09-28 11:58:03.911 272 11794.83 190.58 52505.69 88888.00 2016-09-28 11:58:04.411 272 11794.83 190.63 52505.66 88888.00 2016-09-28 11:58:04.911 272 11794.88 190.66 52505.69 88888.00 2016-09-28 11:58:05.411 272 11794.95 190.66 52505.69 88888.00 2016-09-28 11:58:05.911 272 11795.00 190.66 52505.65 88888.00 2016-09-28 11:58:06.411 272 11795.03 190.65 52505.64 88888.00 2016-09-28 11:58:06.911 272 11795.06 190.65 52505.67 88888.00 2016-09-28 11:58:07.411 272 11795.03 190.62 52505.70 88888.00 2016-09-28 11:58:07.911 272 11795.11 190.62 52505.64 88888.00 2016-09-28 11:58:08.411 272 11795.21 190.58 52505.61 88888.00 2016-09-28 11:58:08.911 272 11795.23 190.53 52505.62 88888.00 2016-09-28 11:58:09.411 272 11795.26 190.48 52505.63 88888.00 2016-09-28 11:58:09.911 272 11795.30 190.47 52505.63 88888.00 2016-09-28 11:58:10.411 272 11795.42 190.47 52505.54 88888.00 2016-09-28 11:58:10.911 272 11795.50 190.47 52505.52 88888.00 2016-09-28 11:58:11.411 272 11795.53 190.51 52505.48 88888.00 2016-09-28 11:58:11.911 272 11795.60 190.51 52505.47 88888.00 2016-09-28 11:58:12.411 272 11795.68 190.47 52505.47 88888.00 2016-09-28 11:58:12.911 272 11795.72 190.47 52505.49 88888.00 2016-09-28 11:58:13.411 272 11795.80 190.47 52505.51 88888.00 2016-09-28 11:58:13.911 272 11795.84 190.47 52505.49 88888.00 2016-09-28 11:58:14.411 272 11795.85 190.41 52505.53 88888.00 2016-09-28 11:58:14.911 272 11795.78 190.39 52505.60 88888.00 2016-09-28 11:58:15.411 272 11795.77 190.38 52505.64 88888.00 2016-09-28 11:58:15.911 272 11795.77 190.35 52505.66 88888.00 2016-09-28 11:58:16.411 272 11795.74 190.34 52505.66 88888.00 2016-09-28 11:58:16.911 272 11795.67 190.31 52505.73 88888.00 2016-09-28 11:58:17.411 272 11795.70 190.25 52505.74 88888.00 2016-09-28 11:58:17.911 272 11795.79 190.18 52505.76 88888.00 2016-09-28 11:58:18.411 272 11795.80 190.20 52505.73 88888.00 2016-09-28 11:58:18.911 272 11795.76 190.20 52505.72 88888.00 2016-09-28 11:58:19.411 272 11795.74 190.16 52505.76 88888.00 2016-09-28 11:58:19.911 272 11795.69 190.14 52505.82 88888.00 2016-09-28 11:58:20.411 272 11795.70 190.16 52505.81 88888.00 2016-09-28 11:58:20.911 272 11795.71 190.16 52505.83 88888.00 2016-09-28 11:58:21.411 272 11795.73 190.15 52505.86 88888.00 2016-09-28 11:58:21.911 272 11795.79 190.15 52505.84 88888.00 2016-09-28 11:58:22.411 272 11795.81 190.17 52505.84 88888.00 2016-09-28 11:58:22.911 272 11795.85 190.17 52505.82 88888.00 2016-09-28 11:58:23.411 272 11795.80 190.15 52505.87 88888.00 2016-09-28 11:58:23.911 272 11795.76 190.17 52505.88 88888.00 2016-09-28 11:58:24.411 272 11795.80 190.14 52505.86 88888.00 2016-09-28 11:58:24.911 272 11795.82 190.14 52505.90 88888.00 2016-09-28 11:58:25.411 272 11795.85 190.15 52505.90 88888.00 2016-09-28 11:58:25.911 272 11795.89 190.17 52505.83 88888.00 2016-09-28 11:58:26.411 272 11795.87 190.16 52505.83 88888.00 2016-09-28 11:58:26.911 272 11795.84 190.17 52505.87 88888.00 2016-09-28 11:58:27.411 272 11795.82 190.20 52505.84 88888.00 2016-09-28 11:58:27.911 272 11795.81 190.20 52505.80 88888.00 2016-09-28 11:58:28.411 272 11795.79 190.19 52505.79 88888.00 2016-09-28 11:58:28.911 272 11795.78 190.20 52505.78 88888.00 2016-09-28 11:58:29.411 272 11795.80 190.22 52505.75 88888.00 2016-09-28 11:58:29.911 272 11795.73 190.19 52505.79 88888.00 2016-09-28 11:58:30.411 272 11795.76 190.20 52505.83 88888.00 2016-09-28 11:58:30.911 272 11795.73 190.20 52505.86 88888.00 2016-09-28 11:58:31.411 272 11795.73 190.25 52505.86 88888.00 2016-09-28 11:58:31.911 272 11795.73 190.26 52505.82 88888.00 2016-09-28 11:58:32.411 272 11795.74 190.28 52505.83 88888.00 2016-09-28 11:58:32.911 272 11795.74 190.33 52505.83 88888.00 2016-09-28 11:58:33.411 272 11795.77 190.45 52505.83 88888.00 2016-09-28 11:58:33.911 272 11795.74 190.51 52505.84 88888.00 2016-09-28 11:58:34.411 272 11795.72 190.57 52505.86 88888.00 2016-09-28 11:58:34.911 272 11795.70 190.64 52505.87 88888.00 2016-09-28 11:58:35.411 272 11795.71 190.66 52505.88 88888.00 2016-09-28 11:58:35.911 272 11795.68 190.66 52505.93 88888.00 2016-09-28 11:58:36.411 272 11795.67 190.74 52505.92 88888.00 2016-09-28 11:58:36.911 272 11795.71 190.78 52505.89 88888.00 2016-09-28 11:58:37.411 272 11795.72 190.87 52505.87 88888.00 2016-09-28 11:58:37.911 272 11795.71 190.95 52505.89 88888.00 2016-09-28 11:58:38.411 272 11795.72 191.01 52505.92 88888.00 2016-09-28 11:58:38.911 272 11795.73 191.03 52505.96 88888.00 2016-09-28 11:58:39.411 272 11795.77 191.05 52505.97 88888.00 2016-09-28 11:58:39.911 272 11795.80 191.09 52505.95 88888.00 2016-09-28 11:58:40.411 272 11795.82 191.12 52505.97 88888.00 2016-09-28 11:58:40.911 272 11795.86 191.15 52505.96 88888.00 2016-09-28 11:58:41.411 272 11795.88 191.19 52505.97 88888.00 2016-09-28 11:58:41.911 272 11795.90 191.17 52505.96 88888.00 2016-09-28 11:58:42.411 272 11795.96 191.19 52505.97 88888.00 2016-09-28 11:58:42.911 272 11796.03 191.15 52505.97 88888.00 2016-09-28 11:58:43.411 272 11796.11 191.15 52505.95 88888.00 2016-09-28 11:58:43.911 272 11796.17 191.17 52505.92 88888.00 2016-09-28 11:58:44.411 272 11796.23 191.17 52505.95 88888.00 2016-09-28 11:58:44.911 272 11796.23 191.19 52506.01 88888.00 2016-09-28 11:58:45.411 272 11796.25 191.19 52506.06 88888.00 2016-09-28 11:58:45.911 272 11796.29 191.23 52506.14 88888.00 2016-09-28 11:58:46.411 272 11796.26 191.28 52506.15 88888.00 2016-09-28 11:58:46.911 272 11796.28 191.26 52506.15 88888.00 2016-09-28 11:58:47.411 272 11796.39 191.23 52506.05 88888.00 2016-09-28 11:58:47.911 272 11796.48 191.22 52506.02 88888.00 2016-09-28 11:58:48.411 272 11796.39 191.24 52506.09 88888.00 2016-09-28 11:58:48.911 272 11796.38 191.21 52506.20 88888.00 2016-09-28 11:58:49.411 272 11796.32 191.20 52506.25 88888.00 2016-09-28 11:58:49.911 272 11796.28 191.13 52506.24 88888.00 2016-09-28 11:58:50.411 272 11796.21 191.11 52506.27 88888.00 2016-09-28 11:58:50.911 272 11796.17 191.04 52506.28 88888.00 2016-09-28 11:58:51.411 272 11796.12 191.01 52506.27 88888.00 2016-09-28 11:58:51.911 272 11796.07 190.95 52506.27 88888.00 2016-09-28 11:58:52.411 272 11796.06 190.91 52506.28 88888.00 2016-09-28 11:58:52.911 272 11796.08 190.86 52506.32 88888.00 2016-09-28 11:58:53.411 272 11796.07 190.84 52506.35 88888.00 2016-09-28 11:58:53.911 272 11796.07 190.81 52506.36 88888.00 2016-09-28 11:58:54.411 272 11796.04 190.76 52506.34 88888.00 2016-09-28 11:58:54.911 272 11796.02 190.74 52506.35 88888.00 2016-09-28 11:58:55.411 272 11795.98 190.70 52506.37 88888.00 2016-09-28 11:58:55.911 272 11795.98 190.68 52506.33 88888.00 2016-09-28 11:58:56.411 272 11795.98 190.62 52506.29 88888.00 2016-09-28 11:58:56.911 272 11795.97 190.55 52506.29 88888.00 2016-09-28 11:58:57.411 272 11795.94 190.51 52506.29 88888.00 2016-09-28 11:58:57.911 272 11795.89 190.39 52506.28 88888.00 2016-09-28 11:58:58.411 272 11795.87 190.32 52506.27 88888.00 2016-09-28 11:58:58.911 272 11795.84 190.20 52506.25 88888.00 2016-09-28 11:58:59.411 272 11795.84 190.12 52506.25 88888.00 2016-09-28 11:58:59.911 272 11795.79 190.08 52506.25 88888.00 2016-09-28 11:59:00.411 272 11795.77 190.12 52506.25 88888.00 2016-09-28 11:59:00.911 272 11795.72 190.16 52506.27 88888.00 2016-09-28 11:59:01.411 272 11795.70 190.14 52506.25 88888.00 2016-09-28 11:59:01.911 272 11795.73 190.18 52506.23 88888.00 2016-09-28 11:59:02.411 272 11795.69 190.20 52506.24 88888.00 2016-09-28 11:59:02.911 272 11795.67 190.20 52506.23 88888.00 2016-09-28 11:59:03.411 272 11795.71 190.18 52506.17 88888.00 2016-09-28 11:59:03.911 272 11795.73 190.14 52506.17 88888.00 2016-09-28 11:59:04.411 272 11795.79 190.14 52506.20 88888.00 2016-09-28 11:59:04.911 272 11795.84 190.19 52506.17 88888.00 2016-09-28 11:59:05.411 272 11795.87 190.22 52506.16 88888.00 2016-09-28 11:59:05.911 272 11795.93 190.26 52506.17 88888.00 2016-09-28 11:59:06.411 272 11795.96 190.32 52506.15 88888.00 2016-09-28 11:59:06.911 272 11796.00 190.42 52506.15 88888.00 2016-09-28 11:59:07.411 272 11796.06 190.41 52506.13 88888.00 2016-09-28 11:59:07.911 272 11796.12 190.43 52506.10 88888.00 2016-09-28 11:59:08.411 272 11796.15 190.47 52506.08 88888.00 2016-09-28 11:59:08.911 272 11796.19 190.51 52506.10 88888.00 2016-09-28 11:59:09.411 272 11796.25 190.51 52506.11 88888.00 2016-09-28 11:59:09.911 272 11796.35 190.49 52506.11 88888.00 2016-09-28 11:59:10.411 272 11796.44 190.54 52506.14 88888.00 2016-09-28 11:59:10.911 272 11796.53 190.60 52506.13 88888.00 2016-09-28 11:59:11.411 272 11796.66 190.66 52506.13 88888.00 2016-09-28 11:59:11.911 272 11796.75 190.74 52506.11 88888.00 2016-09-28 11:59:12.411 272 11796.81 190.83 52506.14 88888.00 2016-09-28 11:59:12.911 272 11796.82 190.87 52506.17 88888.00 2016-09-28 11:59:13.411 272 11796.83 190.93 52506.19 88888.00 2016-09-28 11:59:13.911 272 11796.84 191.00 52506.20 88888.00 2016-09-28 11:59:14.411 272 11796.87 191.05 52506.20 88888.00 2016-09-28 11:59:14.911 272 11796.87 191.04 52506.24 88888.00 2016-09-28 11:59:15.411 272 11796.88 191.01 52506.27 88888.00 2016-09-28 11:59:15.911 272 11796.82 191.02 52506.31 88888.00 2016-09-28 11:59:16.411 272 11796.77 191.07 52506.33 88888.00 2016-09-28 11:59:16.911 272 11796.69 191.09 52506.35 88888.00 2016-09-28 11:59:17.411 272 11796.57 191.06 52506.40 88888.00 2016-09-28 11:59:17.911 272 11796.51 191.14 52506.41 88888.00 2016-09-28 11:59:18.411 272 11796.40 191.14 52506.45 88888.00 2016-09-28 11:59:18.911 272 11796.25 191.13 52506.52 88888.00 2016-09-28 11:59:19.411 272 11796.14 191.16 52506.55 88888.00 2016-09-28 11:59:19.911 272 11796.08 191.11 52506.57 88888.00 2016-09-28 11:59:20.411 272 11795.97 191.07 52506.59 88888.00 2016-09-28 11:59:20.911 272 11795.87 191.09 52506.61 88888.00 2016-09-28 11:59:21.411 272 11795.81 191.13 52506.61 88888.00 2016-09-28 11:59:21.911 272 11795.72 191.14 52506.62 88888.00 2016-09-28 11:59:22.411 272 11795.67 191.09 52506.63 88888.00 2016-09-28 11:59:22.911 272 11795.65 191.14 52506.66 88888.00 2016-09-28 11:59:23.411 272 11795.68 191.19 52506.62 88888.00 2016-09-28 11:59:23.911 272 11795.69 191.19 52506.58 88888.00 2016-09-28 11:59:24.411 272 11795.71 191.24 52506.58 88888.00 2016-09-28 11:59:24.911 272 11795.73 191.26 52506.60 88888.00 2016-09-28 11:59:25.411 272 11795.77 191.24 52506.57 88888.00 2016-09-28 11:59:25.911 272 11795.76 191.23 52506.54 88888.00 2016-09-28 11:59:26.411 272 11795.73 191.28 52506.55 88888.00 2016-09-28 11:59:26.911 272 11795.76 191.31 52506.53 88888.00 2016-09-28 11:59:27.411 272 11795.80 191.33 52506.49 88888.00 2016-09-28 11:59:27.911 272 11795.82 191.36 52506.51 88888.00 2016-09-28 11:59:28.411 272 11795.81 191.42 52506.46 88888.00 2016-09-28 11:59:28.911 272 11795.79 191.43 52506.46 88888.00 2016-09-28 11:59:29.411 272 11795.78 191.45 52506.43 88888.00 2016-09-28 11:59:29.911 272 11795.85 191.45 52506.40 88888.00 2016-09-28 11:59:30.411 272 11795.90 191.42 52506.36 88888.00 2016-09-28 11:59:30.911 272 11795.95 191.42 52506.37 88888.00 2016-09-28 11:59:31.411 272 11796.00 191.45 52506.31 88888.00 2016-09-28 11:59:31.911 272 11796.03 191.46 52506.28 88888.00 2016-09-28 11:59:32.411 272 11796.11 191.50 52506.29 88888.00 2016-09-28 11:59:32.911 272 11796.13 191.48 52506.28 88888.00 2016-09-28 11:59:33.412 272 11796.21 191.51 52506.27 88888.00 2016-09-28 11:59:33.912 272 11796.31 191.57 52506.24 88888.00 2016-09-28 11:59:34.412 272 11796.32 191.67 52506.23 88888.00 2016-09-28 11:59:34.912 272 11796.33 191.64 52506.24 88888.00 2016-09-28 11:59:35.412 272 11796.34 191.64 52506.24 88888.00 2016-09-28 11:59:35.912 272 11796.35 191.63 52506.24 88888.00 2016-09-28 11:59:36.412 272 11796.37 191.60 52506.25 88888.00 2016-09-28 11:59:36.912 272 11796.39 191.54 52506.28 88888.00 2016-09-28 11:59:37.412 272 11796.35 191.46 52506.33 88888.00 2016-09-28 11:59:37.912 272 11796.25 191.45 52506.40 88888.00 2016-09-28 11:59:38.412 272 11796.16 191.48 52506.43 88888.00 2016-09-28 11:59:38.912 272 11796.13 191.48 52506.44 88888.00 2016-09-28 11:59:39.412 272 11796.03 191.44 52506.50 88888.00 2016-09-28 11:59:39.912 272 11795.94 191.43 52506.53 88888.00 2016-09-28 11:59:40.412 272 11795.85 191.41 52506.54 88888.00 2016-09-28 11:59:40.912 272 11795.77 191.36 52506.58 88888.00 2016-09-28 11:59:41.412 272 11795.68 191.35 52506.59 88888.00 2016-09-28 11:59:41.912 272 11795.61 191.34 52506.61 88888.00 2016-09-28 11:59:42.412 272 11795.56 191.34 52506.64 88888.00 2016-09-28 11:59:42.912 272 11795.47 191.26 52506.69 88888.00 2016-09-28 11:59:43.412 272 11795.40 191.23 52506.72 88888.00 2016-09-28 11:59:43.912 272 11795.34 191.23 52506.71 88888.00 2016-09-28 11:59:44.412 272 11795.30 191.25 52506.69 88888.00 2016-09-28 11:59:44.912 272 11795.29 191.25 52506.72 88888.00 2016-09-28 11:59:45.412 272 11795.25 191.26 52506.71 88888.00 2016-09-28 11:59:45.912 272 11795.17 191.24 52506.69 88888.00 2016-09-28 11:59:46.412 272 11795.18 191.26 52506.66 88888.00 2016-09-28 11:59:46.912 272 11795.19 191.26 52506.67 88888.00 2016-09-28 11:59:47.412 272 11795.17 191.35 52506.68 88888.00 2016-09-28 11:59:47.912 272 11795.16 191.42 52506.68 88888.00 2016-09-28 11:59:48.412 272 11795.20 191.43 52506.66 88888.00 2016-09-28 11:59:48.912 272 11795.20 191.43 52506.60 88888.00 2016-09-28 11:59:49.412 272 11795.23 191.46 52506.53 88888.00 2016-09-28 11:59:49.912 272 11795.29 191.53 52506.51 88888.00 2016-09-28 11:59:50.412 272 11795.29 191.58 52506.54 88888.00 2016-09-28 11:59:50.912 272 11795.25 191.63 52506.57 88888.00 2016-09-28 11:59:51.412 272 11795.20 191.67 52506.54 88888.00 2016-09-28 11:59:51.912 272 11795.16 191.70 52506.52 88888.00 2016-09-28 11:59:52.412 272 11795.14 191.73 52506.52 88888.00 2016-09-28 11:59:52.912 272 11795.18 191.77 52506.48 88888.00 2016-09-28 11:59:53.412 272 11795.19 191.82 52506.48 88888.00 2016-09-28 11:59:53.912 272 11795.21 191.82 52506.48 88888.00 2016-09-28 11:59:54.412 272 11795.21 191.83 52506.46 88888.00 2016-09-28 11:59:54.912 272 11795.25 191.82 52506.46 88888.00 2016-09-28 11:59:55.412 272 11795.29 191.81 52506.41 88888.00 2016-09-28 11:59:55.912 272 11795.38 191.81 52506.33 88888.00 2016-09-28 11:59:56.412 272 11795.53 191.77 52506.28 88888.00 2016-09-28 11:59:56.912 272 11795.67 191.81 52506.23 88888.00 2016-09-28 11:59:57.412 272 11795.72 191.84 52506.20 88888.00 2016-09-28 11:59:57.912 272 11795.61 191.87 52506.33 88888.00 2016-09-28 11:59:58.412 272 11795.53 191.91 52506.40 88888.00 2016-09-28 11:59:58.912 272 11795.54 191.93 52506.41 88888.00 2016-09-28 11:59:59.412 272 11795.56 191.92 52506.42 88888.00 2016-09-28 11:59:59.912 272 11795.58 191.96 52506.44 88888.00 2016-09-28 12:00:00.412 272 11795.61 191.94 52506.42 88888.00 2016-09-28 12:00:00.912 272 11795.61 191.92 52506.42 88888.00 2016-09-28 12:00:01.412 272 11795.58 191.90 52506.41 88888.00 2016-09-28 12:00:01.912 272 11795.56 191.98 52506.42 88888.00 2016-09-28 12:00:02.412 272 11795.61 191.94 52506.42 88888.00 2016-09-28 12:00:02.912 272 11795.64 191.94 52506.45 88888.00 2016-09-28 12:00:03.412 272 11795.71 191.99 52506.49 88888.00 2016-09-28 12:00:03.912 272 11795.74 192.01 52506.44 88888.00 2016-09-28 12:00:04.412 272 11795.78 192.03 52506.43 88888.00 2016-09-28 12:00:04.912 272 11795.84 192.06 52506.46 88888.00 2016-09-28 12:00:05.412 272 11795.86 192.11 52506.51 88888.00 2016-09-28 12:00:05.912 272 11795.85 192.16 52506.53 88888.00 2016-09-28 12:00:06.412 272 11795.86 192.15 52506.52 88888.00 2016-09-28 12:00:06.912 272 11795.85 192.18 52506.53 88888.00 2016-09-28 12:00:07.412 272 11795.82 192.25 52506.54 88888.00 2016-09-28 12:00:07.912 272 11795.86 192.31 52506.54 88888.00 2016-09-28 12:00:08.412 272 11795.90 192.35 52506.52 88888.00 2016-09-28 12:00:08.912 272 11795.87 192.39 52506.63 88888.00 2016-09-28 12:00:09.412 272 11795.84 192.43 52506.64 88888.00 2016-09-28 12:00:09.912 272 11795.80 192.46 52506.67 88888.00 2016-09-28 12:00:10.412 272 11795.79 192.48 52506.68 88888.00 2016-09-28 12:00:10.912 272 11795.77 192.52 52506.62 88888.00 2016-09-28 12:00:11.412 272 11795.76 192.52 52506.67 88888.00 2016-09-28 12:00:11.912 272 11795.77 192.54 52506.68 88888.00 2016-09-28 12:00:12.412 272 11795.76 192.52 52506.66 88888.00 2016-09-28 12:00:12.912 272 11795.79 192.52 52506.66 88888.00 2016-09-28 12:00:13.412 272 11795.82 192.50 52506.66 88888.00 2016-09-28 12:00:13.912 272 11795.88 192.57 52506.60 88888.00 2016-09-28 12:00:14.412 272 11795.90 192.67 52506.60 88888.00 2016-09-28 12:00:14.912 272 11795.87 192.67 52506.61 88888.00 2016-09-28 12:00:15.412 272 11795.84 192.61 52506.64 88888.00 2016-09-28 12:00:15.912 272 11795.80 192.62 52506.71 88888.00 2016-09-28 12:00:16.412 272 11795.78 192.71 52506.73 88888.00 2016-09-28 12:00:16.912 272 11795.72 192.78 52506.78 88888.00 2016-09-28 12:00:17.412 272 11795.67 192.84 52506.77 88888.00 2016-09-28 12:00:17.912 272 11795.63 192.81 52506.73 88888.00 2016-09-28 12:00:18.412 272 11795.61 192.84 52506.71 88888.00 2016-09-28 12:00:18.912 272 11795.61 192.80 52506.70 88888.00 2016-09-28 12:00:19.412 272 11795.62 192.76 52506.70 88888.00 2016-09-28 12:00:19.912 272 11795.63 192.79 52506.73 88888.00 2016-09-28 12:00:20.412 272 11795.63 192.78 52506.72 88888.00 2016-09-28 12:00:20.912 272 11795.64 192.78 52506.72 88888.00 2016-09-28 12:00:21.412 272 11795.69 192.77 52506.69 88888.00 2016-09-28 12:00:21.912 272 11795.71 192.77 52506.68 88888.00 2016-09-28 12:00:22.412 272 11795.71 192.79 52506.69 88888.00 2016-09-28 12:00:22.912 272 11795.72 192.84 52506.63 88888.00 2016-09-28 12:00:23.412 272 11795.68 192.86 52506.63 88888.00 2016-09-28 12:00:23.912 272 11795.63 192.94 52506.67 88888.00 2016-09-28 12:00:24.412 272 11795.64 192.95 52506.66 88888.00 2016-09-28 12:00:24.912 272 11795.63 192.97 52506.69 88888.00 2016-09-28 12:00:25.412 272 11795.63 192.97 52506.68 88888.00 2016-09-28 12:00:25.912 272 11795.63 193.00 52506.71 88888.00 2016-09-28 12:00:26.412 272 11795.65 193.01 52506.70 88888.00 2016-09-28 12:00:26.912 272 11795.68 192.99 52506.66 88888.00 2016-09-28 12:00:27.412 272 11795.71 193.03 52506.62 88888.00 2016-09-28 12:00:27.912 272 11795.76 193.04 52506.61 88888.00 2016-09-28 12:00:28.412 272 11795.78 193.08 52506.60 88888.00 2016-09-28 12:00:28.912 272 11795.76 193.12 52506.61 88888.00 2016-09-28 12:00:29.412 272 11795.81 193.13 52506.60 88888.00 2016-09-28 12:00:29.912 272 11795.82 193.16 52506.55 88888.00 2016-09-28 12:00:30.412 272 11795.85 193.23 52506.55 88888.00 2016-09-28 12:00:30.912 272 11795.84 193.27 52506.63 88888.00 2016-09-28 12:00:31.412 272 11795.84 193.35 52506.64 88888.00 2016-09-28 12:00:31.912 272 11795.84 193.37 52506.66 88888.00 2016-09-28 12:00:32.412 272 11795.84 193.42 52506.68 88888.00 2016-09-28 12:00:32.912 272 11795.87 193.45 52506.70 88888.00 2016-09-28 12:00:33.412 272 11795.88 193.46 52506.75 88888.00 2016-09-28 12:00:33.912 272 11795.93 193.49 52506.73 88888.00 2016-09-28 12:00:34.412 272 11795.99 193.53 52506.73 88888.00 2016-09-28 12:00:34.912 272 11795.99 193.55 52506.73 88888.00 2016-09-28 12:00:35.412 272 11795.99 193.61 52506.69 88888.00 2016-09-28 12:00:35.912 272 11795.98 193.66 52506.71 88888.00 2016-09-28 12:00:36.412 272 11796.02 193.71 52506.73 88888.00 2016-09-28 12:00:36.912 272 11795.99 193.73 52506.76 88888.00 2016-09-28 12:00:37.412 272 11795.95 193.71 52506.78 88888.00 2016-09-28 12:00:37.912 272 11795.90 193.74 52506.84 88888.00 2016-09-28 12:00:38.412 272 11795.86 193.73 52506.86 88888.00 2016-09-28 12:00:38.912 272 11795.81 193.75 52506.87 88888.00 2016-09-28 12:00:39.412 272 11795.81 193.77 52506.87 88888.00 2016-09-28 12:00:39.912 272 11795.78 193.77 52506.86 88888.00 2016-09-28 12:00:40.412 272 11795.76 193.82 52506.92 88888.00 2016-09-28 12:00:40.912 272 11795.78 193.87 52506.90 88888.00 2016-09-28 12:00:41.412 272 11795.78 193.93 52506.95 88888.00 2016-09-28 12:00:41.912 272 11795.81 193.97 52506.93 88888.00 2016-09-28 12:00:42.412 272 11795.86 193.98 52506.92 88888.00 2016-09-28 12:00:42.912 272 11795.85 193.96 52506.86 88888.00 2016-09-28 12:00:43.412 272 11795.87 194.01 52506.81 88888.00 2016-09-28 12:00:43.912 272 11795.88 194.07 52506.87 88888.00 2016-09-28 12:00:44.412 272 11795.87 194.10 52506.88 88888.00 2016-09-28 12:00:44.912 272 11795.88 194.11 52506.90 88888.00 2016-09-28 12:00:45.412 272 11795.86 194.15 52506.95 88888.00 2016-09-28 12:00:45.912 272 11795.85 194.15 52506.97 88888.00 2016-09-28 12:00:46.412 272 11795.84 194.19 52506.96 88888.00 2016-09-28 12:00:46.912 272 11795.85 194.20 52506.94 88888.00 2016-09-28 12:00:47.412 272 11795.86 194.23 52506.96 88888.00 2016-09-28 12:00:47.912 272 11795.96 194.22 52506.88 88888.00 2016-09-28 12:00:48.412 272 11796.05 194.22 52506.87 88888.00 2016-09-28 12:00:48.912 272 11796.06 194.30 52506.87 88888.00 2016-09-28 12:00:49.412 272 11796.07 194.30 52506.87 88888.00 2016-09-28 12:00:49.912 272 11796.06 194.33 52506.89 88888.00 2016-09-28 12:00:50.412 272 11796.12 194.36 52506.89 88888.00 2016-09-28 12:00:50.912 272 11796.16 194.34 52506.89 88888.00 2016-09-28 12:00:51.412 272 11796.09 194.36 52506.95 88888.00 2016-09-28 12:00:51.912 272 11796.00 194.41 52507.05 88888.00 2016-09-28 12:00:52.412 272 11796.12 194.42 52506.98 88888.00 2016-09-28 12:00:52.912 272 11796.14 194.49 52506.96 88888.00 2016-09-28 12:00:53.412 272 11796.11 194.51 52506.99 88888.00 2016-09-28 12:00:53.912 272 11796.12 194.49 52506.96 88888.00 2016-09-28 12:00:54.412 272 11796.14 194.52 52506.99 88888.00 2016-09-28 12:00:54.912 272 11796.20 194.50 52507.02 88888.00 2016-09-28 12:00:55.412 272 11796.22 194.49 52507.06 88888.00 2016-09-28 12:00:55.912 272 11796.25 194.48 52507.12 88888.00 2016-09-28 12:00:56.412 272 11796.30 194.43 52507.08 88888.00 2016-09-28 12:00:56.912 272 11796.30 194.46 52507.05 88888.00 2016-09-28 12:00:57.412 272 11796.24 194.48 52507.06 88888.00 2016-09-28 12:00:57.912 272 11796.24 194.46 52507.04 88888.00 2016-09-28 12:00:58.412 272 11796.29 194.44 52507.02 88888.00 2016-09-28 12:00:58.912 272 11796.31 194.42 52507.04 88888.00 2016-09-28 12:00:59.412 272 11796.34 194.42 52507.01 88888.00 2016-09-28 12:00:59.912 272 11796.35 194.38 52506.97 88888.00 2016-09-28 12:01:00.412 272 11796.39 194.35 52506.99 88888.00 2016-09-28 12:01:00.912 272 11796.41 194.34 52507.02 88888.00 2016-09-28 12:01:01.412 272 11796.41 194.29 52506.99 88888.00 2016-09-28 12:01:01.912 272 11796.42 194.27 52506.97 88888.00 2016-09-28 12:01:02.412 272 11796.46 194.30 52506.95 88888.00 2016-09-28 12:01:02.912 272 11796.42 194.36 52506.99 88888.00 2016-09-28 12:01:03.412 272 11796.46 194.31 52507.02 88888.00 2016-09-28 12:01:03.912 272 11796.43 194.26 52507.04 88888.00 2016-09-28 12:01:04.412 272 11796.43 194.32 52507.05 88888.00 2016-09-28 12:01:04.912 272 11796.46 194.33 52507.05 88888.00 2016-09-28 12:01:05.412 272 11796.48 194.35 52507.10 88888.00 2016-09-28 12:01:05.912 272 11796.51 194.35 52507.03 88888.00 2016-09-28 12:01:06.412 272 11796.52 194.39 52506.97 88888.00 2016-09-28 12:01:06.912 272 11796.58 194.44 52506.98 88888.00 2016-09-28 12:01:07.412 272 11796.61 194.49 52506.98 88888.00 2016-09-28 12:01:07.912 272 11796.64 194.56 52506.98 88888.00 2016-09-28 12:01:08.412 272 11796.67 194.65 52507.05 88888.00 2016-09-28 12:01:08.912 272 11796.74 194.71 52507.03 88888.00 2016-09-28 12:01:09.412 272 11796.75 194.75 52507.03 88888.00 2016-09-28 12:01:09.912 272 11796.81 194.77 52507.04 88888.00 2016-09-28 12:01:10.412 272 11796.81 194.78 52506.99 88888.00 2016-09-28 12:01:10.912 272 11796.83 194.80 52506.98 88888.00 2016-09-28 12:01:11.412 272 11796.93 194.89 52506.97 88888.00 2016-09-28 12:01:11.912 272 11796.99 194.93 52506.94 88888.00 2016-09-28 12:01:12.412 272 11797.02 194.94 52506.97 88888.00 2016-09-28 12:01:12.912 272 11797.03 195.03 52507.01 88888.00 2016-09-28 12:01:13.412 272 11797.03 195.08 52507.01 88888.00 2016-09-28 12:01:13.912 272 11797.05 195.12 52507.04 88888.00 2016-09-28 12:01:14.412 272 11797.04 195.20 52507.08 88888.00 2016-09-28 12:01:14.912 272 11797.05 195.24 52507.12 88888.00 2016-09-28 12:01:15.412 272 11797.11 195.29 52507.11 88888.00 2016-09-28 12:01:15.912 272 11797.13 195.36 52507.10 88888.00 2016-09-28 12:01:16.412 272 11797.12 195.37 52507.11 88888.00 2016-09-28 12:01:16.912 272 11797.11 195.43 52507.11 88888.00 2016-09-28 12:01:17.412 272 11797.10 195.47 52507.15 88888.00 2016-09-28 12:01:17.912 272 11797.08 195.53 52507.21 88888.00 2016-09-28 12:01:18.412 272 11797.10 195.61 52507.23 88888.00 2016-09-28 12:01:18.912 272 11797.11 195.65 52507.24 88888.00 2016-09-28 12:01:19.412 272 11797.10 195.71 52507.24 88888.00 2016-09-28 12:01:19.912 272 11797.07 195.76 52507.25 88888.00 2016-09-28 12:01:20.412 272 11797.00 195.82 52507.25 88888.00 2016-09-28 12:01:20.912 272 11796.95 195.88 52507.29 88888.00 2016-09-28 12:01:21.412 272 11796.96 195.90 52507.31 88888.00 2016-09-28 12:01:21.912 272 11796.99 195.94 52507.32 88888.00 2016-09-28 12:01:22.412 272 11797.01 195.98 52507.32 88888.00 2016-09-28 12:01:22.912 272 11797.00 195.98 52507.32 88888.00 2016-09-28 12:01:23.412 272 11796.99 195.97 52507.32 88888.00 2016-09-28 12:01:23.912 272 11796.94 196.03 52507.37 88888.00 2016-09-28 12:01:24.412 272 11796.93 196.05 52507.36 88888.00 2016-09-28 12:01:24.912 272 11796.93 196.03 52507.33 88888.00 2016-09-28 12:01:25.412 272 11796.91 196.03 52507.33 88888.00 2016-09-28 12:01:25.912 272 11796.86 196.07 52507.32 88888.00 2016-09-28 12:01:26.412 272 11796.91 196.06 52507.34 88888.00 2016-09-28 12:01:26.912 272 11796.93 196.04 52507.34 88888.00 2016-09-28 12:01:27.412 272 11796.92 195.98 52507.34 88888.00 2016-09-28 12:01:27.912 272 11796.94 195.89 52507.32 88888.00 2016-09-28 12:01:28.412 272 11796.98 195.91 52507.32 88888.00 2016-09-28 12:01:28.912 272 11797.01 195.91 52507.32 88888.00 2016-09-28 12:01:29.412 272 11797.01 195.91 52507.31 88888.00 2016-09-28 12:01:29.912 272 11797.02 195.90 52507.33 88888.00 2016-09-28 12:01:30.412 272 11797.09 195.90 52507.37 88888.00 2016-09-28 12:01:30.912 272 11797.11 195.88 52507.32 88888.00 2016-09-28 12:01:31.412 272 11797.13 195.87 52507.30 88888.00 2016-09-28 12:01:31.912 272 11797.16 195.86 52507.32 88888.00 2016-09-28 12:01:32.412 272 11797.21 195.80 52507.30 88888.00 2016-09-28 12:01:32.912 272 11797.25 195.82 52507.33 88888.00 2016-09-28 12:01:33.412 272 11797.28 195.86 52507.32 88888.00 2016-09-28 12:01:33.912 272 11797.36 195.79 52507.28 88888.00 2016-09-28 12:01:34.412 272 11797.40 195.78 52507.24 88888.00 2016-09-28 12:01:34.912 272 11797.40 195.82 52507.24 88888.00 2016-09-28 12:01:35.412 272 11797.43 195.85 52507.24 88888.00 2016-09-28 12:01:35.912 272 11797.46 195.82 52507.27 88888.00 2016-09-28 12:01:36.412 272 11797.48 195.85 52507.30 88888.00 2016-09-28 12:01:36.912 272 11797.52 195.88 52507.33 88888.00 2016-09-28 12:01:37.412 272 11797.55 195.86 52507.34 88888.00 2016-09-28 12:01:37.912 272 11797.57 195.85 52507.34 88888.00 2016-09-28 12:01:38.412 272 11797.58 195.80 52507.34 88888.00 2016-09-28 12:01:38.912 272 11797.62 195.78 52507.37 88888.00 2016-09-28 12:01:39.412 272 11797.63 195.77 52507.37 88888.00 2016-09-28 12:01:39.912 272 11797.62 195.71 52507.37 88888.00 2016-09-28 12:01:40.412 272 11797.60 195.68 52507.37 88888.00 2016-09-28 12:01:40.912 272 11797.60 195.62 52507.31 88888.00 2016-09-28 12:01:41.412 272 11797.65 195.61 52507.31 88888.00 2016-09-28 12:01:41.912 272 11797.70 195.60 52507.37 88888.00 2016-09-28 12:01:42.412 272 11797.67 195.61 52507.38 88888.00 2016-09-28 12:01:42.912 272 11797.66 195.66 52507.37 88888.00 2016-09-28 12:01:43.412 272 11797.67 195.64 52507.39 88888.00 2016-09-28 12:01:43.912 272 11797.64 195.61 52507.40 88888.00 2016-09-28 12:01:44.412 272 11797.69 195.67 52507.39 88888.00 2016-09-28 12:01:44.912 272 11797.74 195.67 52507.46 88888.00 2016-09-28 12:01:45.412 272 11797.77 195.70 52507.46 88888.00 2016-09-28 12:01:45.912 272 11797.81 195.72 52507.48 88888.00 2016-09-28 12:01:46.412 272 11797.87 195.76 52507.45 88888.00 2016-09-28 12:01:46.912 272 11797.92 195.82 52507.47 88888.00 2016-09-28 12:01:47.412 272 11797.97 195.84 52507.48 88888.00 2016-09-28 12:01:47.912 272 11797.92 195.85 52507.50 88888.00 2016-09-28 12:01:48.412 272 11797.96 195.86 52507.50 88888.00 2016-09-28 12:01:48.912 272 11798.01 195.89 52507.49 88888.00 2016-09-28 12:01:49.412 272 11798.04 195.88 52507.51 88888.00 2016-09-28 12:01:49.912 272 11798.08 195.89 52507.55 88888.00 2016-09-28 12:01:50.412 272 11798.13 195.93 52507.55 88888.00 2016-09-28 12:01:50.912 272 11798.17 196.00 52507.54 88888.00 2016-09-28 12:01:51.412 272 11798.19 196.00 52507.56 88888.00 2016-09-28 12:01:51.912 272 11798.24 195.98 52507.58 88888.00 2016-09-28 12:01:52.412 272 11798.25 195.98 52507.58 88888.00 2016-09-28 12:01:52.912 272 11798.28 195.94 52507.59 88888.00 2016-09-28 12:01:53.412 272 11798.30 195.96 52507.55 88888.00 2016-09-28 12:01:53.912 272 11798.31 195.98 52507.50 88888.00 2016-09-28 12:01:54.412 272 11798.31 195.95 52507.49 88888.00 2016-09-28 12:01:54.912 272 11798.27 195.96 52507.51 88888.00 2016-09-28 12:01:55.412 272 11798.23 195.97 52507.56 88888.00 2016-09-28 12:01:55.912 272 11798.23 195.96 52507.55 88888.00 2016-09-28 12:01:56.412 272 11798.24 195.94 52507.59 88888.00 2016-09-28 12:01:56.912 272 11798.23 195.98 52507.60 88888.00 2016-09-28 12:01:57.412 272 11798.22 195.98 52507.57 88888.00 2016-09-28 12:01:57.912 272 11798.26 195.89 52507.58 88888.00 2016-09-28 12:01:58.412 272 11798.26 195.87 52507.58 88888.00 2016-09-28 12:01:58.912 272 11798.25 195.87 52507.60 88888.00 2016-09-28 12:01:59.412 272 11798.27 195.82 52507.57 88888.00 2016-09-28 12:01:59.912 272 11798.31 195.81 52507.57 88888.00 2016-09-28 12:02:00.412 272 11798.30 195.84 52507.59 88888.00 2016-09-28 12:02:00.912 272 11798.34 195.82 52507.59 88888.00 2016-09-28 12:02:01.412 272 11798.37 195.81 52507.60 88888.00 2016-09-28 12:02:01.912 272 11798.41 195.80 52507.60 88888.00 2016-09-28 12:02:02.412 272 11798.41 195.79 52507.64 88888.00 2016-09-28 12:02:02.912 272 11798.45 195.77 52507.58 88888.00 2016-09-28 12:02:03.412 272 11798.50 195.78 52507.52 88888.00 2016-09-28 12:02:03.912 272 11798.57 195.76 52507.55 88888.00 2016-09-28 12:02:04.412 272 11798.61 195.81 52507.58 88888.00 2016-09-28 12:02:04.912 272 11798.63 195.84 52507.57 88888.00 2016-09-28 12:02:05.412 272 11798.65 195.86 52507.57 88888.00 2016-09-28 12:02:05.912 272 11798.67 195.90 52507.55 88888.00 2016-09-28 12:02:06.412 272 11798.67 195.93 52507.56 88888.00 2016-09-28 12:02:06.912 272 11798.66 195.98 52507.54 88888.00 2016-09-28 12:02:07.412 272 11798.66 196.04 52507.57 88888.00 2016-09-28 12:02:07.912 272 11798.67 196.05 52507.60 88888.00 2016-09-28 12:02:08.412 272 11798.66 196.05 52507.60 88888.00 2016-09-28 12:02:08.912 272 11798.65 196.09 52507.59 88888.00 2016-09-28 12:02:09.412 272 11798.62 196.11 52507.63 88888.00 2016-09-28 12:02:09.912 272 11798.68 196.10 52507.60 88888.00 2016-09-28 12:02:10.412 272 11798.71 196.07 52507.57 88888.00 2016-09-28 12:02:10.912 272 11798.70 196.07 52507.60 88888.00 2016-09-28 12:02:11.412 272 11798.69 196.05 52507.59 88888.00 2016-09-28 12:02:11.912 272 11798.70 196.08 52507.58 88888.00 2016-09-28 12:02:12.412 272 11798.69 196.11 52507.60 88888.00 2016-09-28 12:02:12.912 272 11798.68 196.10 52507.60 88888.00 2016-09-28 12:02:13.412 272 11798.72 196.13 52507.59 88888.00 2016-09-28 12:02:13.912 272 11798.77 196.14 52507.61 88888.00 2016-09-28 12:02:14.412 272 11798.75 196.16 52507.65 88888.00 2016-09-28 12:02:14.912 272 11798.76 196.22 52507.64 88888.00 2016-09-28 12:02:15.412 272 11798.74 196.26 52507.67 88888.00 2016-09-28 12:02:15.912 272 11798.76 196.26 52507.66 88888.00 2016-09-28 12:02:16.412 272 11798.74 196.33 52507.67 88888.00 2016-09-28 12:02:16.912 272 11798.70 196.36 52507.74 88888.00 2016-09-28 12:02:17.412 272 11798.62 196.37 52507.75 88888.00 2016-09-28 12:02:17.912 272 11798.58 196.39 52507.76 88888.00 2016-09-28 12:02:18.412 272 11798.52 196.40 52507.81 88888.00 2016-09-28 12:02:18.912 272 11798.51 196.45 52507.86 88888.00 2016-09-28 12:02:19.412 272 11798.47 196.54 52507.86 88888.00 2016-09-28 12:02:19.912 272 11798.43 196.57 52507.80 88888.00 2016-09-28 12:02:20.413 272 11798.42 196.56 52507.78 88888.00 2016-09-28 12:02:20.913 272 11798.35 196.56 52507.84 88888.00 2016-09-28 12:02:21.413 272 11798.25 196.55 52507.87 88888.00 2016-09-28 12:02:21.913 272 11798.17 196.57 52507.90 88888.00 2016-09-28 12:02:22.413 272 11798.14 196.62 52507.94 88888.00 2016-09-28 12:02:22.913 272 11798.16 196.63 52507.98 88888.00 2016-09-28 12:02:23.413 272 11798.18 196.59 52507.98 88888.00 2016-09-28 12:02:23.913 272 11798.19 196.59 52507.99 88888.00 2016-09-28 12:02:24.413 272 11798.17 196.58 52508.00 88888.00 2016-09-28 12:02:24.913 272 11798.14 196.56 52507.99 88888.00 2016-09-28 12:02:25.413 272 11798.14 196.54 52507.99 88888.00 2016-09-28 12:02:25.913 272 11798.15 196.54 52507.96 88888.00 2016-09-28 12:02:26.413 272 11798.13 196.52 52507.96 88888.00 2016-09-28 12:02:26.913 272 11798.15 196.50 52507.94 88888.00 2016-09-28 12:02:27.413 272 11798.14 196.54 52507.91 88888.00 2016-09-28 12:02:27.913 272 11798.09 196.53 52507.94 88888.00 2016-09-28 12:02:28.413 272 11798.07 196.49 52507.96 88888.00 2016-09-28 12:02:28.913 272 11798.10 196.48 52507.92 88888.00 2016-09-28 12:02:29.413 272 11798.10 196.44 52507.90 88888.00 2016-09-28 12:02:29.913 272 11798.09 196.44 52507.87 88888.00 2016-09-28 12:02:30.413 272 11798.13 196.36 52507.86 88888.00 2016-09-28 12:02:30.913 272 11798.15 196.28 52507.89 88888.00 2016-09-28 12:02:31.413 272 11798.19 196.23 52507.86 88888.00 2016-09-28 12:02:31.913 272 11798.18 196.19 52507.85 88888.00 2016-09-28 12:02:32.413 272 11798.21 196.15 52507.86 88888.00 2016-09-28 12:02:32.913 272 11798.28 196.20 52507.86 88888.00 2016-09-28 12:02:33.413 272 11798.39 196.18 52507.85 88888.00 2016-09-28 12:02:33.913 272 11798.41 196.16 52507.84 88888.00 2016-09-28 12:02:34.413 272 11798.43 196.13 52507.81 88888.00 2016-09-28 12:02:34.913 272 11798.44 196.09 52507.83 88888.00 2016-09-28 12:02:35.413 272 11798.47 196.09 52507.84 88888.00 2016-09-28 12:02:35.913 272 11798.50 196.06 52507.82 88888.00 2016-09-28 12:02:36.413 272 11798.52 196.07 52507.82 88888.00 2016-09-28 12:02:36.913 272 11798.52 196.09 52507.85 88888.00 2016-09-28 12:02:37.413 272 11798.52 196.09 52507.87 88888.00 2016-09-28 12:02:37.913 272 11798.59 196.09 52507.89 88888.00 2016-09-28 12:02:38.413 272 11798.57 196.09 52507.90 88888.00 2016-09-28 12:02:38.913 272 11798.58 196.14 52507.90 88888.00 2016-09-28 12:02:39.413 272 11798.53 196.18 52507.93 88888.00 2016-09-28 12:02:39.913 272 11798.48 196.24 52507.95 88888.00 2016-09-28 12:02:40.413 272 11798.44 196.25 52507.95 88888.00 2016-09-28 12:02:40.913 272 11798.41 196.25 52507.96 88888.00 2016-09-28 12:02:41.413 272 11798.40 196.30 52507.99 88888.00 2016-09-28 12:02:41.913 272 11798.39 196.30 52507.99 88888.00 2016-09-28 12:02:42.413 272 11798.43 196.33 52507.94 88888.00 2016-09-28 12:02:42.913 272 11798.50 196.40 52507.94 88888.00 2016-09-28 12:02:43.413 272 11798.52 196.45 52507.99 88888.00 2016-09-28 12:02:43.913 272 11798.52 196.45 52507.98 88888.00 2016-09-28 12:02:44.413 272 11798.52 196.48 52507.94 88888.00 2016-09-28 12:02:44.913 272 11798.60 196.55 52507.93 88888.00 2016-09-28 12:02:45.413 272 11798.65 196.59 52507.94 88888.00 2016-09-28 12:02:45.913 272 11798.69 196.59 52507.92 88888.00 2016-09-28 12:02:46.413 272 11798.75 196.58 52507.86 88888.00 2016-09-28 12:02:46.913 272 11798.78 196.58 52507.87 88888.00 2016-09-28 12:02:47.413 272 11798.80 196.58 52507.91 88888.00 2016-09-28 12:02:47.913 272 11798.84 196.61 52507.91 88888.00 2016-09-28 12:02:48.413 272 11798.85 196.63 52507.87 88888.00 2016-09-28 12:02:48.913 272 11798.88 196.63 52507.85 88888.00 2016-09-28 12:02:49.413 272 11798.93 196.64 52507.86 88888.00 2016-09-28 12:02:49.913 272 11798.93 196.63 52507.86 88888.00 2016-09-28 12:02:50.413 272 11798.92 196.64 52507.91 88888.00 2016-09-28 12:02:50.913 272 11798.91 196.69 52507.92 88888.00 2016-09-28 12:02:51.413 272 11798.88 196.76 52507.93 88888.00 2016-09-28 12:02:51.913 272 11798.83 196.81 52507.95 88888.00 2016-09-28 12:02:52.413 272 11798.79 196.84 52507.95 88888.00 2016-09-28 12:02:52.913 272 11798.76 196.87 52508.00 88888.00 2016-09-28 12:02:53.413 272 11798.72 196.90 52508.01 88888.00 2016-09-28 12:02:53.913 272 11798.67 196.94 52508.01 88888.00 2016-09-28 12:02:54.413 272 11798.69 197.00 52508.01 88888.00 2016-09-28 12:02:54.913 272 11798.67 197.04 52508.04 88888.00 2016-09-28 12:02:55.413 272 11798.60 197.08 52508.04 88888.00 2016-09-28 12:02:55.913 272 11798.54 197.12 52508.07 88888.00 2016-09-28 12:02:56.413 272 11798.50 197.17 52508.09 88888.00 2016-09-28 12:02:56.913 272 11798.47 197.20 52508.10 88888.00 2016-09-28 12:02:57.413 272 11798.44 197.19 52508.09 88888.00 2016-09-28 12:02:57.913 272 11798.43 197.16 52508.05 88888.00 2016-09-28 12:02:58.413 272 11798.40 197.21 52508.08 88888.00 2016-09-28 12:02:58.913 272 11798.40 197.24 52508.09 88888.00 2016-09-28 12:02:59.413 272 11798.40 197.22 52508.10 88888.00 2016-09-28 12:02:59.913 272 11798.41 197.22 52508.10 88888.00 2016-09-28 12:03:00.413 272 11798.42 197.24 52508.10 88888.00 2016-09-28 12:03:00.913 272 11798.44 197.24 52508.10 88888.00 2016-09-28 12:03:01.413 272 11798.43 197.24 52508.14 88888.00 2016-09-28 12:03:01.913 272 11798.40 197.22 52508.16 88888.00 2016-09-28 12:03:02.413 272 11798.35 197.24 52508.19 88888.00 2016-09-28 12:03:02.913 272 11798.31 197.25 52508.22 88888.00 2016-09-28 12:03:03.413 272 11798.27 197.23 52508.20 88888.00 2016-09-28 12:03:03.913 272 11798.27 197.23 52508.22 88888.00 2016-09-28 12:03:04.413 272 11798.25 197.24 52508.22 88888.00 2016-09-28 12:03:04.913 272 11798.24 197.21 52508.21 88888.00 2016-09-28 12:03:05.413 272 11798.23 197.24 52508.22 88888.00 2016-09-28 12:03:05.913 272 11798.24 197.29 52508.22 88888.00 2016-09-28 12:03:06.413 272 11798.24 197.32 52508.22 88888.00 2016-09-28 12:03:06.913 272 11798.27 197.41 52508.25 88888.00 2016-09-28 12:03:07.413 272 11798.31 197.44 52508.25 88888.00 2016-09-28 12:03:07.913 272 11798.31 197.42 52508.22 88888.00 2016-09-28 12:03:08.413 272 11798.28 197.46 52508.25 88888.00 2016-09-28 12:03:08.913 272 11798.27 197.49 52508.28 88888.00 2016-09-28 12:03:09.413 272 11798.30 197.52 52508.26 88888.00 2016-09-28 12:03:09.913 272 11798.37 197.56 52508.26 88888.00 2016-09-28 12:03:10.413 272 11798.41 197.61 52508.26 88888.00 2016-09-28 12:03:10.913 272 11798.44 197.66 52508.28 88888.00 2016-09-28 12:03:11.413 272 11798.49 197.71 52508.26 88888.00 2016-09-28 12:03:11.913 272 11798.53 197.77 52508.20 88888.00 2016-09-28 12:03:12.413 272 11798.54 197.78 52508.25 88888.00 2016-09-28 12:03:12.913 272 11798.56 197.78 52508.28 88888.00 2016-09-28 12:03:13.413 272 11798.59 197.81 52508.31 88888.00 2016-09-28 12:03:13.913 272 11798.66 197.88 52508.29 88888.00 2016-09-28 12:03:14.413 272 11798.72 197.89 52508.26 88888.00 2016-09-28 12:03:14.913 272 11798.76 197.90 52508.26 88888.00 2016-09-28 12:03:15.413 272 11798.80 197.90 52508.28 88888.00 2016-09-28 12:03:15.913 272 11798.80 197.89 52508.31 88888.00 2016-09-28 12:03:16.413 272 11798.80 197.91 52508.35 88888.00 2016-09-28 12:03:16.913 272 11798.81 197.89 52508.34 88888.00 2016-09-28 12:03:17.413 272 11798.86 197.87 52508.33 88888.00 2016-09-28 12:03:17.913 272 11798.92 197.79 52508.33 88888.00 2016-09-28 12:03:18.413 272 11798.98 197.75 52508.27 88888.00 2016-09-28 12:03:18.913 272 11798.94 197.77 52508.29 88888.00 2016-09-28 12:03:19.413 272 11798.89 197.75 52508.33 88888.00 2016-09-28 12:03:19.913 272 11798.91 197.74 52508.35 88888.00 2016-09-28 12:03:20.413 272 11798.88 197.74 52508.35 88888.00 2016-09-28 12:03:20.913 272 11798.91 197.75 52508.36 88888.00 2016-09-28 12:03:21.413 272 11798.92 197.72 52508.39 88888.00 2016-09-28 12:03:21.913 272 11798.88 197.73 52508.43 88888.00 2016-09-28 12:03:22.413 272 11798.86 197.71 52508.45 88888.00 2016-09-28 12:03:22.913 272 11798.87 197.65 52508.47 88888.00 2016-09-28 12:03:23.413 272 11798.84 197.65 52508.52 88888.00 2016-09-28 12:03:23.913 272 11798.78 197.65 52508.52 88888.00 2016-09-28 12:03:24.413 272 11798.76 197.62 52508.48 88888.00 2016-09-28 12:03:24.913 272 11798.72 197.59 52508.48 88888.00 2016-09-28 12:03:25.413 272 11798.67 197.59 52508.52 88888.00 2016-09-28 12:03:25.913 272 11798.65 197.59 52508.56 88888.00 2016-09-28 12:03:26.413 272 11798.67 197.54 52508.57 88888.00 2016-09-28 12:03:26.913 272 11798.67 197.53 52508.58 88888.00 2016-09-28 12:03:27.413 272 11798.63 197.49 52508.56 88888.00 2016-09-28 12:03:27.913 272 11798.59 197.44 52508.54 88888.00 2016-09-28 12:03:28.413 272 11798.54 197.40 52508.55 88888.00 2016-09-28 12:03:28.913 272 11798.47 197.40 52508.60 88888.00 2016-09-28 12:03:29.413 272 11798.36 197.40 52508.64 88888.00 2016-09-28 12:03:29.913 272 11798.40 197.43 52508.62 88888.00 2016-09-28 12:03:30.413 272 11798.41 197.43 52508.62 88888.00 2016-09-28 12:03:30.913 272 11798.28 197.39 52508.70 88888.00 2016-09-28 12:03:31.413 272 11798.24 197.36 52508.72 88888.00 2016-09-28 12:03:31.913 272 11798.28 197.35 52508.63 88888.00 2016-09-28 12:03:32.413 272 11798.21 197.34 52508.62 88888.00 2016-09-28 12:03:32.913 272 11798.09 197.34 52508.69 88888.00 2016-09-28 12:03:33.413 272 11798.08 197.32 52508.70 88888.00 2016-09-28 12:03:33.913 272 11798.10 197.30 52508.68 88888.00 2016-09-28 12:03:34.413 272 11798.15 197.26 52508.64 88888.00 2016-09-28 12:03:34.913 272 11798.18 197.25 52508.62 88888.00 2016-09-28 12:03:35.413 272 11798.26 197.26 52508.56 88888.00 2016-09-28 12:03:35.913 272 11798.32 197.31 52508.54 88888.00 2016-09-28 12:03:36.413 272 11798.33 197.37 52508.52 88888.00 2016-09-28 12:03:36.913 272 11798.32 197.43 52508.49 88888.00 2016-09-28 12:03:37.413 272 11798.40 197.44 52508.48 88888.00 2016-09-28 12:03:37.913 272 11798.47 197.44 52508.43 88888.00 2016-09-28 12:03:38.413 272 11798.56 197.43 52508.38 88888.00 2016-09-28 12:03:38.913 272 11798.69 197.44 52508.33 88888.00 2016-09-28 12:03:39.413 272 11798.76 197.52 52508.28 88888.00 2016-09-28 12:03:39.913 272 11798.89 197.55 52508.24 88888.00 2016-09-28 12:03:40.413 272 11798.98 197.63 52508.22 88888.00 2016-09-28 12:03:40.913 272 11799.09 197.64 52508.22 88888.00 2016-09-28 12:03:41.413 272 11799.22 197.69 52508.22 88888.00 2016-09-28 12:03:41.913 272 11799.37 197.78 52508.18 88888.00 2016-09-28 12:03:42.413 272 11799.47 197.87 52508.16 88888.00 2016-09-28 12:03:42.913 272 11799.58 197.94 52508.16 88888.00 2016-09-28 12:03:43.413 272 11799.65 197.98 52508.17 88888.00 2016-09-28 12:03:43.913 272 11799.73 198.09 52508.19 88888.00 2016-09-28 12:03:44.413 272 11799.81 198.19 52508.18 88888.00 2016-09-28 12:03:44.913 272 11799.77 198.28 52508.28 88888.00 2016-09-28 12:03:45.413 272 11799.77 198.33 52508.39 88888.00 2016-09-28 12:03:45.913 272 11799.90 198.40 52508.37 88888.00 2016-09-28 12:03:46.413 272 11800.05 198.46 52508.35 88888.00 2016-09-28 12:03:46.913 272 11800.09 198.51 52508.33 88888.00 2016-09-28 12:03:47.413 272 11800.09 198.53 52508.28 88888.00 2016-09-28 12:03:47.913 272 11800.09 198.60 52508.27 88888.00 2016-09-28 12:03:48.413 272 11800.09 198.65 52508.31 88888.00 2016-09-28 12:03:48.913 272 11800.06 198.71 52508.37 88888.00 2016-09-28 12:03:49.413 272 11800.02 198.76 52508.45 88888.00 2016-09-28 12:03:49.913 272 11799.98 198.79 52508.53 88888.00 2016-09-28 12:03:50.413 272 11799.88 198.82 52508.56 88888.00 2016-09-28 12:03:50.913 272 11799.73 198.87 52508.58 88888.00 2016-09-28 12:03:51.413 272 11799.60 198.92 52508.65 88888.00 2016-09-28 12:03:51.913 272 11799.49 198.91 52508.70 88888.00 2016-09-28 12:03:52.413 272 11799.37 198.92 52508.77 88888.00 2016-09-28 12:03:52.913 272 11799.20 198.98 52508.83 88888.00 2016-09-28 12:03:53.413 272 11799.02 198.98 52508.87 88888.00 2016-09-28 12:03:53.913 272 11798.84 198.96 52508.90 88888.00 2016-09-28 12:03:54.413 272 11798.67 198.97 52508.96 88888.00 2016-09-28 12:03:54.913 272 11798.48 198.97 52509.06 88888.00 2016-09-28 12:03:55.413 272 11798.30 198.94 52509.12 88888.00 2016-09-28 12:03:55.913 272 11798.13 198.90 52509.15 88888.00 2016-09-28 12:03:56.413 272 11797.96 198.82 52509.19 88888.00 2016-09-28 12:03:56.913 272 11797.82 198.80 52509.22 88888.00 2016-09-28 12:03:57.413 272 11797.66 198.77 52509.23 88888.00 2016-09-28 12:03:57.913 272 11797.55 198.72 52509.25 88888.00 2016-09-28 12:03:58.413 272 11797.44 198.74 52509.25 88888.00 2016-09-28 12:03:58.913 272 11797.30 198.68 52509.26 88888.00 2016-09-28 12:03:59.413 272 11797.22 198.65 52509.26 88888.00 2016-09-28 12:03:59.913 272 11797.07 198.62 52509.25 88888.00 2016-09-28 12:04:00.413 272 11796.98 198.62 52509.30 88888.00 2016-09-28 12:04:00.913 272 11796.95 198.63 52509.26 88888.00 2016-09-28 12:04:01.413 272 11796.92 198.59 52509.18 88888.00 2016-09-28 12:04:01.913 272 11796.90 198.51 52509.15 88888.00 2016-09-28 12:04:02.413 272 11796.85 198.49 52509.13 88888.00 2016-09-28 12:04:02.913 272 11796.90 198.45 52509.07 88888.00 2016-09-28 12:04:03.413 272 11796.96 198.40 52509.02 88888.00 2016-09-28 12:04:03.913 272 11797.01 198.41 52508.98 88888.00 2016-09-28 12:04:04.413 272 11797.04 198.48 52508.95 88888.00 2016-09-28 12:04:04.913 272 11797.07 198.41 52508.87 88888.00 2016-09-28 12:04:05.413 272 11797.10 198.43 52508.82 88888.00 2016-09-28 12:04:05.913 272 11797.19 198.47 52508.81 88888.00 2016-09-28 12:04:06.413 272 11797.33 198.41 52508.78 88888.00 2016-09-28 12:04:06.913 272 11797.40 198.38 52508.70 88888.00 2016-09-28 12:04:07.413 272 11797.55 198.38 52508.64 88888.00 2016-09-28 12:04:07.913 272 11797.72 198.40 52508.58 88888.00 2016-09-28 12:04:08.413 272 11797.87 198.39 52508.53 88888.00 2016-09-28 12:04:08.913 272 11798.02 198.36 52508.46 88888.00 2016-09-28 12:04:09.413 272 11798.19 198.33 52508.42 88888.00 2016-09-28 12:04:09.913 272 11798.35 198.31 52508.39 88888.00 2016-09-28 12:04:10.413 272 11798.51 198.36 52508.34 88888.00 2016-09-28 12:04:10.913 272 11798.61 198.43 52508.30 88888.00 2016-09-28 12:04:11.413 272 11798.74 198.41 52508.35 88888.00 2016-09-28 12:04:11.913 272 11798.92 198.36 52508.35 88888.00 2016-09-28 12:04:12.413 272 11799.03 198.36 52508.37 88888.00 2016-09-28 12:04:12.913 272 11799.14 198.40 52508.40 88888.00 2016-09-28 12:04:13.413 272 11799.22 198.47 52508.44 88888.00 2016-09-28 12:04:13.913 272 11799.26 198.50 52508.48 88888.00 2016-09-28 12:04:14.413 272 11799.29 198.52 52508.53 88888.00 2016-09-28 12:04:14.913 272 11799.35 198.51 52508.56 88888.00 2016-09-28 12:04:15.413 272 11799.33 198.56 52508.63 88888.00 2016-09-28 12:04:15.913 272 11799.32 198.67 52508.72 88888.00 2016-09-28 12:04:16.413 272 11799.27 198.72 52508.77 88888.00 2016-09-28 12:04:16.913 272 11799.24 198.79 52508.80 88888.00 2016-09-28 12:04:17.413 272 11799.22 198.78 52508.86 88888.00 2016-09-28 12:04:17.913 272 11799.20 198.82 52508.91 88888.00 2016-09-28 12:04:18.413 272 11799.21 198.86 52508.96 88888.00 2016-09-28 12:04:18.913 272 11799.14 198.85 52509.00 88888.00 2016-09-28 12:04:19.413 272 11799.07 198.87 52509.02 88888.00 2016-09-28 12:04:19.913 272 11799.03 198.91 52509.05 88888.00 2016-09-28 12:04:20.413 272 11799.02 198.92 52509.08 88888.00 2016-09-28 12:04:20.913 272 11799.00 198.97 52509.10 88888.00 2016-09-28 12:04:21.413 272 11798.92 199.03 52509.16 88888.00 2016-09-28 12:04:21.913 272 11798.83 199.01 52509.17 88888.00 2016-09-28 12:04:22.413 272 11798.76 199.01 52509.21 88888.00 2016-09-28 12:04:22.913 272 11798.71 199.06 52509.25 88888.00 2016-09-28 12:04:23.413 272 11798.65 199.05 52509.25 88888.00 2016-09-28 12:04:23.913 272 11798.60 199.03 52509.30 88888.00 2016-09-28 12:04:24.413 272 11798.51 199.05 52509.32 88888.00 2016-09-28 12:04:24.913 272 11798.37 199.08 52509.37 88888.00 2016-09-28 12:04:25.413 272 11798.23 199.06 52509.41 88888.00 2016-09-28 12:04:25.913 272 11798.08 199.08 52509.43 88888.00 2016-09-28 12:04:26.413 272 11798.05 199.05 52509.37 88888.00 2016-09-28 12:04:26.913 272 11797.99 199.04 52509.33 88888.00 2016-09-28 12:04:27.413 272 11797.92 199.07 52509.33 88888.00 2016-09-28 12:04:27.913 272 11797.84 199.04 52509.32 88888.00 2016-09-28 12:04:28.413 272 11797.75 199.01 52509.31 88888.00 2016-09-28 12:04:28.913 272 11797.71 199.00 52509.30 88888.00 2016-09-28 12:04:29.413 272 11797.72 198.96 52509.26 88888.00 2016-09-28 12:04:29.913 272 11797.73 198.98 52509.23 88888.00 2016-09-28 12:04:30.413 272 11797.77 198.99 52509.16 88888.00 2016-09-28 12:04:30.913 272 11797.81 198.96 52509.09 88888.00 2016-09-28 12:04:31.413 272 11797.82 198.90 52509.08 88888.00 2016-09-28 12:04:31.913 272 11797.92 198.88 52509.01 88888.00 2016-09-28 12:04:32.413 272 11798.04 198.87 52508.95 88888.00 2016-09-28 12:04:32.913 272 11798.06 198.91 52508.91 88888.00 2016-09-28 12:04:33.413 272 11798.16 198.94 52508.81 88888.00 2016-09-28 12:04:33.913 272 11798.27 198.92 52508.77 88888.00 2016-09-28 12:04:34.413 272 11798.36 198.88 52508.73 88888.00 2016-09-28 12:04:34.913 272 11798.43 198.90 52508.70 88888.00 2016-09-28 12:04:35.413 272 11798.54 198.86 52508.69 88888.00 2016-09-28 12:04:35.913 272 11798.67 198.87 52508.63 88888.00 2016-09-28 12:04:36.413 272 11798.76 198.92 52508.56 88888.00 2016-09-28 12:04:36.913 272 11798.86 198.95 52508.57 88888.00 2016-09-28 12:04:37.413 272 11799.01 198.97 52508.56 88888.00 2016-09-28 12:04:37.913 272 11799.11 199.04 52508.57 88888.00 2016-09-28 12:04:38.413 272 11799.18 199.07 52508.58 88888.00 2016-09-28 12:04:38.913 272 11799.24 199.09 52508.60 88888.00 2016-09-28 12:04:39.413 272 11799.32 199.06 52508.64 88888.00 2016-09-28 12:04:39.913 272 11799.42 199.07 52508.64 88888.00 2016-09-28 12:04:40.404 272 11799.56 199.14 52508.68 88888.00 2016-09-28 12:04:40.904 272 11799.65 199.17 52508.68 88888.00 2016-09-28 12:04:41.404 272 11799.70 199.19 52508.68 88888.00 2016-09-28 12:04:41.904 272 11799.73 199.21 52508.69 88888.00 2016-09-28 12:04:42.404 272 11799.74 199.25 52508.70 88888.00 2016-09-28 12:04:42.904 272 11799.81 199.28 52508.75 88888.00 2016-09-28 12:04:43.404 272 11799.83 199.35 52508.80 88888.00 2016-09-28 12:04:43.904 272 11799.77 199.39 52508.93 88888.00 2016-09-28 12:04:44.404 272 11799.75 199.42 52509.00 88888.00 2016-09-28 12:04:44.904 272 11799.80 199.44 52508.98 88888.00 2016-09-28 12:04:45.404 272 11799.83 199.43 52508.97 88888.00 2016-09-28 12:04:45.904 272 11799.89 199.43 52508.95 88888.00 2016-09-28 12:04:46.404 272 11799.86 199.44 52509.00 88888.00 2016-09-28 12:04:46.904 272 11799.84 199.46 52509.06 88888.00 2016-09-28 12:04:47.404 272 11799.84 199.49 52509.09 88888.00 2016-09-28 12:04:47.904 272 11799.80 199.53 52509.13 88888.00 2016-09-28 12:04:48.404 272 11799.75 199.53 52509.13 88888.00 2016-09-28 12:04:48.904 272 11799.73 199.53 52509.14 88888.00 2016-09-28 12:04:49.404 272 11799.72 199.50 52509.14 88888.00 2016-09-28 12:04:49.904 272 11799.70 199.55 52509.21 88888.00 2016-09-28 12:04:50.404 272 11799.64 199.57 52509.23 88888.00 2016-09-28 12:04:50.904 272 11799.56 199.56 52509.24 88888.00 2016-09-28 12:04:51.404 272 11799.53 199.57 52509.28 88888.00 2016-09-28 12:04:51.904 272 11799.42 199.60 52509.33 88888.00 2016-09-28 12:04:52.404 272 11799.37 199.60 52509.35 88888.00 2016-09-28 12:04:52.904 272 11799.37 199.60 52509.32 88888.00 2016-09-28 12:04:53.404 272 11799.35 199.57 52509.30 88888.00 2016-09-28 12:04:53.904 272 11799.31 199.60 52509.28 88888.00 2016-09-28 12:04:54.404 272 11799.29 199.65 52509.28 88888.00 2016-09-28 12:04:54.904 272 11799.22 199.66 52509.31 88888.00 2016-09-28 12:04:55.404 272 11799.14 199.66 52509.32 88888.00 2016-09-28 12:04:55.904 272 11799.10 199.66 52509.33 88888.00 2016-09-28 12:04:56.404 272 11799.03 199.67 52509.33 88888.00 2016-09-28 12:04:56.904 272 11798.95 199.71 52509.31 88888.00 2016-09-28 12:04:57.404 272 11798.92 199.75 52509.31 88888.00 2016-09-28 12:04:57.904 272 11798.92 199.75 52509.31 88888.00 2016-09-28 12:04:58.404 272 11798.94 199.76 52509.30 88888.00 2016-09-28 12:04:58.904 272 11798.94 199.76 52509.30 88888.00 2016-09-28 12:04:59.404 272 11798.92 199.81 52509.28 88888.00 2016-09-28 12:04:59.904 272 11798.89 199.86 52509.26 88888.00 2016-09-28 12:05:00.404 272 11798.91 199.89 52509.22 88888.00 2016-09-28 12:05:00.904 272 11798.88 199.93 52509.17 88888.00 2016-09-28 12:05:01.404 272 11798.92 199.96 52509.19 88888.00 2016-09-28 12:05:01.904 272 11799.01 199.97 52509.14 88888.00 2016-09-28 12:05:02.404 272 11799.07 200.01 52509.10 88888.00 2016-09-28 12:05:02.904 272 11799.11 199.96 52509.08 88888.00 2016-09-28 12:05:03.404 272 11799.16 199.97 52509.04 88888.00 2016-09-28 12:05:03.904 272 11799.20 199.98 52509.07 88888.00 2016-09-28 12:05:04.404 272 11799.21 199.98 52509.09 88888.00 2016-09-28 12:05:04.904 272 11799.20 200.03 52509.15 88888.00 2016-09-28 12:05:05.404 272 11799.27 199.98 52509.14 88888.00 2016-09-28 12:05:05.904 272 11799.35 200.00 52509.14 88888.00 2016-09-28 12:05:06.404 272 11799.36 200.01 52509.17 88888.00 2016-09-28 12:05:06.904 272 11799.30 199.98 52509.23 88888.00 2016-09-28 12:05:07.404 272 11799.35 200.01 52509.19 88888.00 2016-09-28 12:05:07.904 272 11799.36 200.01 52509.18 88888.00 2016-09-28 12:05:08.404 272 11799.41 199.95 52509.17 88888.00 2016-09-28 12:05:08.904 272 11799.46 199.91 52509.18 88888.00 2016-09-28 12:05:09.404 272 11799.46 199.93 52509.21 88888.00 2016-09-28 12:05:09.904 272 11799.46 199.93 52509.23 88888.00 2016-09-28 12:05:10.404 272 11799.37 199.88 52509.30 88888.00 2016-09-28 12:05:10.904 272 11799.42 199.87 52509.25 88888.00 2016-09-28 12:05:11.404 272 11799.47 199.85 52509.22 88888.00 2016-09-28 12:05:11.904 272 11799.53 199.77 52509.22 88888.00 2016-09-28 12:05:12.404 272 11799.50 199.79 52509.22 88888.00 2016-09-28 12:05:12.904 272 11799.50 199.82 52509.26 88888.00 2016-09-28 12:05:13.404 272 11799.54 199.74 52509.24 88888.00 2016-09-28 12:05:13.904 272 11799.54 199.72 52509.27 88888.00 2016-09-28 12:05:14.404 272 11799.60 199.71 52509.25 88888.00 2016-09-28 12:05:14.904 272 11799.64 199.67 52509.25 88888.00 2016-09-28 12:05:15.404 272 11799.62 199.64 52509.27 88888.00 2016-09-28 12:05:15.904 272 11799.58 199.57 52509.31 88888.00 2016-09-28 12:05:16.404 272 11799.49 199.54 52509.39 88888.00 2016-09-28 12:05:16.904 272 11799.45 199.53 52509.41 88888.00 2016-09-28 12:05:17.404 272 11799.41 199.49 52509.42 88888.00 2016-09-28 12:05:17.904 272 11799.39 199.43 52509.42 88888.00 2016-09-28 12:05:18.404 272 11799.42 199.38 52509.37 88888.00 2016-09-28 12:05:18.904 272 11799.45 199.35 52509.36 88888.00 2016-09-28 12:05:19.404 272 11799.38 199.34 52509.36 88888.00 2016-09-28 12:05:19.904 272 11799.39 199.31 52509.32 88888.00 2016-09-28 12:05:20.404 272 11799.37 199.30 52509.35 88888.00 2016-09-28 12:05:20.904 272 11799.35 199.30 52509.40 88888.00 2016-09-28 12:05:21.404 272 11799.05 199.30 52509.60 88888.00 2016-09-28 12:05:21.904 272 11798.80 199.30 52509.83 88888.00 2016-09-28 12:05:22.404 272 11798.83 199.30 52509.77 88888.00 2016-09-28 12:05:22.904 272 11799.05 199.27 52509.57 88888.00 2016-09-28 12:05:23.404 272 11799.21 199.28 52509.43 88888.00 2016-09-28 12:05:23.904 272 11799.24 199.33 52509.40 88888.00 2016-09-28 12:05:24.404 272 11799.28 199.39 52509.36 88888.00 2016-09-28 12:05:24.904 272 11799.18 199.45 52509.44 88888.00 2016-09-28 12:05:25.404 272 11799.36 199.47 52509.33 88888.00 2016-09-28 12:05:25.904 272 11799.39 199.52 52509.31 88888.00 2016-09-28 12:05:26.404 272 11799.36 199.53 52509.37 88888.00 2016-09-28 12:05:26.904 272 11799.48 199.50 52509.34 88888.00 2016-09-28 12:05:27.404 272 11799.65 199.54 52509.22 88888.00 2016-09-28 12:05:27.904 272 11799.71 199.57 52509.17 88888.00 2016-09-28 12:05:28.404 272 11799.77 199.66 52509.17 88888.00 2016-09-28 12:05:28.904 272 11799.73 199.76 52509.26 88888.00 2016-09-28 12:05:29.404 272 11799.74 199.84 52509.30 88888.00 2016-09-28 12:05:29.904 272 11799.81 199.92 52509.35 88888.00 2016-09-28 12:05:30.404 272 11799.80 200.05 52509.36 88888.00 2016-09-28 12:05:30.904 272 11799.84 200.13 52509.35 88888.00 2016-09-28 12:05:31.404 272 11799.84 200.17 52509.42 88888.00 2016-09-28 12:05:31.904 272 11799.83 200.24 52509.45 88888.00 2016-09-28 12:05:32.404 272 11799.80 200.34 52509.50 88888.00 2016-09-28 12:05:32.904 272 11799.68 200.40 52509.59 88888.00 2016-09-28 12:05:33.404 272 11799.77 200.46 52509.57 88888.00 2016-09-28 12:05:33.904 272 11799.85 200.52 52509.52 88888.00 2016-09-28 12:05:34.404 272 11799.85 200.58 52509.53 88888.00 2016-09-28 12:05:34.904 272 11799.85 200.62 52509.54 88888.00 2016-09-28 12:05:35.404 272 11799.85 200.66 52509.54 88888.00 2016-09-28 12:05:35.904 272 11799.90 200.68 52509.51 88888.00 2016-09-28 12:05:36.404 272 11799.83 200.70 52509.57 88888.00 2016-09-28 12:05:36.904 272 11799.90 200.65 52509.52 88888.00 2016-09-28 12:05:37.404 272 11799.93 200.63 52509.52 88888.00 2016-09-28 12:05:37.904 272 11799.81 200.62 52509.61 88888.00 2016-09-28 12:05:38.404 272 11799.75 200.60 52509.68 88888.00 2016-09-28 12:05:38.904 272 11799.72 200.60 52509.71 88888.00 2016-09-28 12:05:39.404 272 11799.65 200.60 52509.77 88888.00 2016-09-28 12:05:39.904 272 11799.53 200.55 52509.79 88888.00 2016-09-28 12:05:40.404 272 11799.44 200.52 52509.79 88888.00 2016-09-28 12:05:40.904 272 11799.44 200.47 52509.76 88888.00 2016-09-28 12:05:41.404 272 11799.47 200.42 52509.69 88888.00 2016-09-28 12:05:41.904 272 11799.27 200.37 52509.80 88888.00 2016-09-28 12:05:42.404 272 11799.22 200.29 52509.77 88888.00 2016-09-28 12:05:42.904 272 11799.18 200.25 52509.79 88888.00 2016-09-28 12:05:43.404 272 11799.06 200.23 52509.85 88888.00 2016-09-28 12:05:43.904 272 11798.95 200.17 52509.88 88888.00 2016-09-28 12:05:44.404 272 11798.85 200.10 52509.95 88888.00 2016-09-28 12:05:44.904 272 11798.77 200.03 52509.93 88888.00 2016-09-28 12:05:45.404 272 11798.79 200.00 52509.85 88888.00 2016-09-28 12:05:45.904 272 11798.68 199.94 52509.88 88888.00 2016-09-28 12:05:46.404 272 11798.61 199.93 52509.85 88888.00 2016-09-28 12:05:46.904 272 11798.61 199.89 52509.80 88888.00 2016-09-28 12:05:47.404 272 11798.59 199.85 52509.79 88888.00 2016-09-28 12:05:47.904 272 11798.57 199.81 52509.76 88888.00 2016-09-28 12:05:48.404 272 11798.63 199.75 52509.74 88888.00 2016-09-28 12:05:48.904 272 11798.84 199.68 52509.59 88888.00 2016-09-28 12:05:49.404 272 11799.01 199.67 52509.48 88888.00 2016-09-28 12:05:49.904 272 11799.10 199.66 52509.46 88888.00 2016-09-28 12:05:50.404 272 11799.02 199.67 52509.55 88888.00 2016-09-28 12:05:50.904 272 11799.04 199.71 52509.55 88888.00 2016-09-28 12:05:51.404 272 11799.28 199.79 52509.40 88888.00 2016-09-28 12:05:51.904 272 11799.35 199.84 52509.37 88888.00 2016-09-28 12:05:52.404 272 11799.39 199.87 52509.36 88888.00 2016-09-28 12:05:52.904 272 11799.58 199.88 52509.31 88888.00 2016-09-28 12:05:53.404 272 11799.75 199.87 52509.28 88888.00 2016-09-28 12:05:53.904 272 11799.84 199.85 52509.23 88888.00 2016-09-28 12:05:54.404 272 11800.00 199.88 52509.10 88888.00 2016-09-28 12:05:54.904 272 11800.02 199.89 52509.15 88888.00 2016-09-28 12:05:55.404 272 11799.92 199.93 52509.30 88888.00 2016-09-28 12:05:55.904 272 11800.15 199.88 52509.18 88888.00 2016-09-28 12:05:56.404 272 11800.25 199.84 52509.16 88888.00 2016-09-28 12:05:56.904 272 11800.27 199.81 52509.17 88888.00 2016-09-28 12:05:57.404 272 11800.32 199.83 52509.22 88888.00 2016-09-28 12:05:57.904 272 11800.28 199.89 52509.26 88888.00 2016-09-28 12:05:58.404 272 11800.30 199.92 52509.25 88888.00 2016-09-28 12:05:58.904 272 11800.28 199.93 52509.30 88888.00 2016-09-28 12:05:59.404 272 11800.28 199.97 52509.31 88888.00 2016-09-28 12:05:59.904 272 11800.24 200.06 52509.33 88888.00 2016-09-28 12:06:00.404 272 11800.15 200.11 52509.42 88888.00 2016-09-28 12:06:00.904 272 11800.10 200.13 52509.41 88888.00 2016-09-28 12:06:01.404 272 11800.03 200.11 52509.45 88888.00 2016-09-28 12:06:01.904 272 11799.99 200.07 52509.49 88888.00 2016-09-28 12:06:02.404 272 11799.85 200.14 52509.57 88888.00 2016-09-28 12:06:02.904 272 11799.75 200.16 52509.65 88888.00 2016-09-28 12:06:03.404 272 11799.68 200.17 52509.69 88888.00 2016-09-28 12:06:03.904 272 11799.59 200.20 52509.71 88888.00 2016-09-28 12:06:04.404 272 11799.51 200.22 52509.71 88888.00 2016-09-28 12:06:04.904 272 11799.44 200.15 52509.75 88888.00 2016-09-28 12:06:05.404 272 11799.28 200.20 52509.79 88888.00 2016-09-28 12:06:05.904 272 11799.21 200.20 52509.79 88888.00 2016-09-28 12:06:06.404 272 11799.13 200.13 52509.79 88888.00 2016-09-28 12:06:06.904 272 11799.07 200.11 52509.79 88888.00 2016-09-28 12:06:07.404 272 11799.03 200.04 52509.81 88888.00 2016-09-28 12:06:07.904 272 11799.01 200.00 52509.85 88888.00 2016-09-28 12:06:08.404 272 11798.98 200.00 52509.81 88888.00 2016-09-28 12:06:08.904 272 11798.97 199.98 52509.83 88888.00 2016-09-28 12:06:09.404 272 11798.93 199.94 52509.84 88888.00 2016-09-28 12:06:09.904 272 11798.87 199.92 52509.84 88888.00 2016-09-28 12:06:10.404 272 11798.80 199.97 52509.84 88888.00 2016-09-28 12:06:10.904 272 11798.72 200.00 52509.83 88888.00 2016-09-28 12:06:11.404 272 11798.65 200.01 52509.84 88888.00 2016-09-28 12:06:11.904 272 11798.61 200.04 52509.81 88888.00 2016-09-28 12:06:12.404 272 11798.57 200.06 52509.86 88888.00 2016-09-28 12:06:12.904 272 11798.52 200.05 52509.86 88888.00 2016-09-28 12:06:13.404 272 11798.47 200.08 52509.88 88888.00 2016-09-28 12:06:13.904 272 11798.50 200.07 52509.84 88888.00 2016-09-28 12:06:14.404 272 11798.53 200.13 52509.85 88888.00 2016-09-28 12:06:14.904 272 11798.56 200.16 52509.81 88888.00 2016-09-28 12:06:15.404 272 11798.23 200.23 52510.06 88888.00 2016-09-28 12:06:15.904 272 11798.13 200.33 52510.13 88888.00 2016-09-28 12:06:16.404 272 11798.44 200.40 52509.93 88888.00 2016-09-28 12:06:16.904 272 11798.72 200.44 52509.74 88888.00 2016-09-28 12:06:17.404 272 11798.93 200.50 52509.62 88888.00 2016-09-28 12:06:17.904 272 11799.06 200.58 52509.57 88888.00 2016-09-28 12:06:18.404 272 11799.24 200.63 52509.50 88888.00 2016-09-28 12:06:18.904 272 11799.42 200.66 52509.43 88888.00 2016-09-28 12:06:19.404 272 11799.65 200.70 52509.35 88888.00 2016-09-28 12:06:19.904 272 11799.74 200.78 52509.44 88888.00 2016-09-28 12:06:20.404 272 11799.83 200.83 52509.52 88888.00 2016-09-28 12:06:20.904 272 11800.16 200.85 52509.41 88888.00 2016-09-28 12:06:21.404 272 11800.43 200.89 52509.35 88888.00 2016-09-28 12:06:21.904 272 11800.46 200.97 52509.51 88888.00 2016-09-28 12:06:22.404 272 11800.53 200.98 52509.61 88888.00 2016-09-28 12:06:22.904 272 11800.89 200.92 52509.50 88888.00 2016-09-28 12:06:23.404 272 11801.47 200.88 52509.21 88888.00 2016-09-28 12:06:23.904 272 11801.57 200.85 52509.22 88888.00 2016-09-28 12:06:24.404 272 11801.65 200.84 52509.30 88888.00 2016-09-28 12:06:24.904 272 11801.69 200.82 52509.39 88888.00 2016-09-28 12:06:25.404 272 11801.68 200.75 52509.45 88888.00 2016-09-28 12:06:25.904 272 11801.67 200.73 52509.48 88888.00 2016-09-28 12:06:26.404 272 11801.59 200.71 52509.58 88888.00 2016-09-28 12:06:26.904 272 11801.46 200.65 52509.67 88888.00 2016-09-28 12:06:27.404 272 11801.34 200.54 52509.76 88888.00 2016-09-28 12:06:27.904 272 11801.14 200.50 52509.88 88888.00 2016-09-28 12:06:28.404 272 11800.94 200.42 52509.95 88888.00 2016-09-28 12:06:28.904 272 11800.79 200.39 52510.02 88888.00 2016-09-28 12:06:29.404 272 11800.52 200.34 52510.14 88888.00 2016-09-28 12:06:29.904 272 11800.23 200.30 52510.25 88888.00 2016-09-28 12:06:30.404 272 11799.95 200.26 52510.32 88888.00 2016-09-28 12:06:30.904 272 11799.63 200.21 52510.43 88888.00 2016-09-28 12:06:31.404 272 11799.27 200.08 52510.51 88888.00 2016-09-28 12:06:31.904 272 11798.89 200.02 52510.64 88888.00 2016-09-28 12:06:32.404 272 11798.58 199.96 52510.69 88888.00 2016-09-28 12:06:32.904 272 11798.27 199.89 52510.71 88888.00 2016-09-28 12:06:33.404 272 11798.00 199.87 52510.75 88888.00 2016-09-28 12:06:33.904 272 11797.77 199.79 52510.72 88888.00 2016-09-28 12:06:34.404 272 11797.52 199.75 52510.72 88888.00 2016-09-28 12:06:34.904 272 11797.35 199.69 52510.74 88888.00 2016-09-28 12:06:35.404 272 11797.22 199.66 52510.73 88888.00 2016-09-28 12:06:35.904 272 11797.14 199.66 52510.71 88888.00 2016-09-28 12:06:36.404 272 11797.11 199.71 52510.67 88888.00 2016-09-28 12:06:36.904 272 11797.08 199.72 52510.60 88888.00 2016-09-28 12:06:37.404 272 11797.14 199.71 52510.45 88888.00 2016-09-28 12:06:37.904 272 11797.23 199.75 52510.30 88888.00 2016-09-28 12:06:38.404 272 11797.36 199.78 52510.19 88888.00 2016-09-28 12:06:38.904 272 11797.51 199.84 52510.09 88888.00 2016-09-28 12:06:39.404 272 11797.70 199.91 52509.95 88888.00 2016-09-28 12:06:39.904 272 11797.93 200.00 52509.86 88888.00 2016-09-28 12:06:40.404 272 11798.17 200.13 52509.77 88888.00 2016-09-28 12:06:40.904 272 11798.41 200.23 52509.67 88888.00 2016-09-28 12:06:41.404 272 11798.65 200.30 52509.58 88888.00 2016-09-28 12:06:41.904 272 11798.89 200.39 52509.51 88888.00 2016-09-28 12:06:42.404 272 11799.19 200.47 52509.42 88888.00 2016-09-28 12:06:42.904 272 11799.40 200.56 52509.37 88888.00 2016-09-28 12:06:43.404 272 11799.57 200.65 52509.41 88888.00 2016-09-28 12:06:43.904 272 11799.81 200.70 52509.44 88888.00 2016-09-28 12:06:44.404 272 11800.10 200.74 52509.36 88888.00 2016-09-28 12:06:44.904 272 11800.23 200.83 52509.32 88888.00 2016-09-28 12:06:45.404 272 11800.52 200.86 52509.26 88888.00 2016-09-28 12:06:45.904 272 11800.62 200.85 52509.34 88888.00 2016-09-28 12:06:46.404 272 11800.63 200.85 52509.43 88888.00 2016-09-28 12:06:46.904 272 11800.71 200.91 52509.49 88888.00 2016-09-28 12:06:47.404 272 11800.72 200.92 52509.59 88888.00 2016-09-28 12:06:47.904 272 11800.71 200.92 52509.71 88888.00 2016-09-28 12:06:48.404 272 11800.76 200.85 52509.77 88888.00 2016-09-28 12:06:48.904 272 11800.80 200.80 52509.80 88888.00 2016-09-28 12:06:49.404 272 11800.80 200.81 52509.86 88888.00 2016-09-28 12:06:49.904 272 11800.74 200.82 52509.96 88888.00 2016-09-28 12:06:50.404 272 11800.72 200.79 52510.07 88888.00 2016-09-28 12:06:50.904 272 11800.68 200.72 52510.19 88888.00 2016-09-28 12:06:51.404 272 11801.04 200.65 52509.93 88888.00 2016-09-28 12:06:51.904 272 11801.15 200.64 52509.88 88888.00 2016-09-28 12:06:52.404 272 11801.00 200.58 52510.04 88888.00 2016-09-28 12:06:52.904 272 11800.88 200.56 52510.12 88888.00 2016-09-28 12:06:53.404 272 11800.79 200.55 52510.22 88888.00 2016-09-28 12:06:53.904 272 11800.69 200.54 52510.28 88888.00 2016-09-28 12:06:54.404 272 11800.56 200.50 52510.34 88888.00 2016-09-28 12:06:54.904 272 11800.47 200.47 52510.41 88888.00 2016-09-28 12:06:55.404 272 11800.40 200.50 52510.46 88888.00 2016-09-28 12:06:55.904 272 11800.12 200.53 52510.68 88888.00 2016-09-28 12:06:56.404 272 11799.74 200.60 52510.95 88888.00 2016-09-28 12:06:56.904 272 11799.58 200.62 52511.07 88888.00 2016-09-28 12:06:57.404 272 11799.41 200.63 52511.17 88888.00 2016-09-28 12:06:57.904 272 11799.31 200.61 52511.21 88888.00 2016-09-28 12:06:58.404 272 11799.13 200.63 52511.33 88888.00 2016-09-28 12:06:58.904 272 11799.11 200.64 52511.28 88888.00 2016-09-28 12:06:59.404 272 11798.95 200.66 52511.34 88888.00 2016-09-28 12:06:59.904 272 11799.29 200.61 52511.00 88888.00 2016-09-28 12:07:00.404 272 11799.70 200.51 52510.60 88888.00 2016-09-28 12:07:00.904 272 11799.71 200.41 52510.55 88888.00 2016-09-28 12:07:01.404 272 11799.74 200.35 52510.50 88888.00 2016-09-28 12:07:01.904 272 11799.80 200.37 52510.43 88888.00 2016-09-28 12:07:02.404 272 11799.82 200.36 52510.37 88888.00 2016-09-28 12:07:02.904 272 11799.88 200.34 52510.30 88888.00 2016-09-28 12:07:03.404 272 11799.91 200.32 52510.22 88888.00 2016-09-28 12:07:03.904 272 11800.01 200.30 52510.13 88888.00 2016-09-28 12:07:04.404 272 11800.12 200.27 52510.07 88888.00 2016-09-28 12:07:04.904 272 11800.20 200.29 52509.99 88888.00 2016-09-28 12:07:05.404 272 11800.30 200.29 52509.95 88888.00 2016-09-28 12:07:05.904 272 11800.37 200.33 52509.96 88888.00 2016-09-28 12:07:06.404 272 11800.45 200.33 52509.92 88888.00 2016-09-28 12:07:06.904 272 11800.58 200.30 52509.83 88888.00 2016-09-28 12:07:07.404 272 11800.69 200.31 52509.78 88888.00 2016-09-28 12:07:07.904 272 11800.78 200.29 52509.69 88888.00 2016-09-28 12:07:08.404 272 11800.90 200.24 52509.65 88888.00 2016-09-28 12:07:08.904 272 11801.05 200.21 52509.62 88888.00 2016-09-28 12:07:09.404 272 11801.17 200.20 52509.59 88888.00 2016-09-28 12:07:09.904 272 11801.31 200.15 52509.54 88888.00 2016-09-28 12:07:10.404 272 11801.42 200.17 52509.55 88888.00 2016-09-28 12:07:10.904 272 11801.52 200.21 52509.54 88888.00 2016-09-28 12:07:11.404 272 11801.67 200.22 52509.54 88888.00 2016-09-28 12:07:11.904 272 11801.79 200.17 52509.49 88888.00 2016-09-28 12:07:12.404 272 11801.87 200.15 52509.50 88888.00 2016-09-28 12:07:12.904 272 11801.93 200.16 52509.52 88888.00 2016-09-28 12:07:13.404 272 11802.00 200.21 52509.50 88888.00 2016-09-28 12:07:13.904 272 11802.08 200.24 52509.53 88888.00 2016-09-28 12:07:14.404 272 11802.17 200.23 52509.58 88888.00 2016-09-28 12:07:14.904 272 11802.23 200.26 52509.63 88888.00 2016-09-28 12:07:15.404 272 11802.29 200.33 52509.70 88888.00 2016-09-28 12:07:15.904 272 11802.31 200.33 52509.72 88888.00 2016-09-28 12:07:16.404 272 11802.35 200.39 52509.78 88888.00 2016-09-28 12:07:16.904 272 11802.42 200.40 52509.84 88888.00 2016-09-28 12:07:17.404 272 11802.47 200.40 52509.90 88888.00 2016-09-28 12:07:17.904 272 11802.47 200.44 52509.92 88888.00 2016-09-28 12:07:18.404 272 11802.47 200.50 52509.89 88888.00 2016-09-28 12:07:18.904 272 11802.47 200.53 52509.95 88888.00 2016-09-28 12:07:19.404 272 11802.47 200.54 52509.99 88888.00 2016-09-28 12:07:19.904 272 11802.44 200.54 52510.03 88888.00 2016-09-28 12:07:20.404 272 11802.40 200.54 52510.06 88888.00 2016-09-28 12:07:20.904 272 11802.38 200.58 52510.15 88888.00 2016-09-28 12:07:21.404 272 11802.37 200.62 52510.19 88888.00 2016-09-28 12:07:21.904 272 11802.35 200.69 52510.22 88888.00 2016-09-28 12:07:22.404 272 11802.30 200.73 52510.27 88888.00 2016-09-28 12:07:22.904 272 11802.28 200.76 52510.28 88888.00 2016-09-28 12:07:23.404 272 11802.26 200.78 52510.29 88888.00 2016-09-28 12:07:23.904 272 11802.23 200.80 52510.31 88888.00 2016-09-28 12:07:24.404 272 11802.20 200.85 52510.30 88888.00 2016-09-28 12:07:24.904 272 11802.19 200.88 52510.33 88888.00 2016-09-28 12:07:25.404 272 11802.23 200.92 52510.31 88888.00 2016-09-28 12:07:25.904 272 11802.25 200.97 52510.28 88888.00 2016-09-28 12:07:26.404 272 11802.26 201.00 52510.25 88888.00 2016-09-28 12:07:26.904 272 11802.29 201.00 52510.25 88888.00 2016-09-28 12:07:27.404 272 11802.25 201.01 52510.24 88888.00 2016-09-28 12:07:27.904 272 11802.25 201.09 52510.24 88888.00 2016-09-28 12:07:28.404 272 11802.26 201.13 52510.23 88888.00 2016-09-28 12:07:28.904 272 11802.23 201.17 52510.25 88888.00 2016-09-28 12:07:29.404 272 11802.25 201.17 52510.24 88888.00 2016-09-28 12:07:29.904 272 11802.23 201.18 52510.21 88888.00 2016-09-28 12:07:30.404 272 11802.19 201.19 52510.19 88888.00 2016-09-28 12:07:30.904 272 11802.18 201.18 52510.19 88888.00 2016-09-28 12:07:31.404 272 11802.16 201.17 52510.20 88888.00 2016-09-28 12:07:31.904 272 11802.19 201.15 52510.20 88888.00 2016-09-28 12:07:32.404 272 11802.17 201.11 52510.19 88888.00 2016-09-28 12:07:32.904 272 11802.18 201.09 52510.13 88888.00 2016-09-28 12:07:33.404 272 11802.20 201.07 52510.12 88888.00 2016-09-28 12:07:33.904 272 11802.20 201.02 52510.15 88888.00 2016-09-28 12:07:34.404 272 11802.16 201.01 52510.19 88888.00 2016-09-28 12:07:34.904 272 11802.14 201.01 52510.13 88888.00 2016-09-28 12:07:35.404 272 11802.17 200.98 52510.06 88888.00 2016-09-28 12:07:35.904 272 11802.14 200.97 52510.03 88888.00 2016-09-28 12:07:36.404 272 11802.20 200.93 52510.01 88888.00 2016-09-28 12:07:36.904 272 11802.25 200.90 52510.03 88888.00 2016-09-28 12:07:37.404 272 11802.27 200.83 52510.03 88888.00 2016-09-28 12:07:37.904 272 11802.27 200.81 52510.04 88888.00 2016-09-28 12:07:38.404 272 11802.30 200.74 52510.02 88888.00 2016-09-28 12:07:38.904 272 11802.35 200.69 52509.94 88888.00 2016-09-28 12:07:39.404 272 11802.39 200.65 52509.90 88888.00 2016-09-28 12:07:39.904 272 11802.45 200.64 52509.90 88888.00 2016-09-28 12:07:40.405 272 11802.45 200.62 52509.92 88888.00 2016-09-28 12:07:40.905 272 11802.44 200.55 52509.92 88888.00 2016-09-28 12:07:41.405 272 11802.48 200.51 52509.90 88888.00 2016-09-28 12:07:41.905 272 11802.55 200.46 52509.89 88888.00 2016-09-28 12:07:42.405 272 11802.62 200.42 52509.81 88888.00 2016-09-28 12:07:42.905 272 11802.66 200.40 52509.81 88888.00 2016-09-28 12:07:43.405 272 11802.69 200.33 52509.79 88888.00 2016-09-28 12:07:43.905 272 11802.70 200.27 52509.77 88888.00 2016-09-28 12:07:44.405 272 11802.74 200.20 52509.76 88888.00 2016-09-28 12:07:44.905 272 11802.77 200.13 52509.76 88888.00 2016-09-28 12:07:45.405 272 11802.82 200.10 52509.72 88888.00 2016-09-28 12:07:45.905 272 11802.90 200.15 52509.71 88888.00 2016-09-28 12:07:46.405 272 11802.96 200.15 52509.76 88888.00 2016-09-28 12:07:46.905 272 11803.04 200.12 52509.74 88888.00 2016-09-28 12:07:47.405 272 11803.07 200.04 52509.70 88888.00 2016-09-28 12:07:47.905 272 11803.07 200.01 52509.74 88888.00 2016-09-28 12:07:48.405 272 11803.08 199.98 52509.75 88888.00 2016-09-28 12:07:48.905 272 11803.09 199.88 52509.75 88888.00 2016-09-28 12:07:49.405 272 11803.07 199.77 52509.71 88888.00 2016-09-28 12:07:49.905 272 11803.08 199.72 52509.72 88888.00 2016-09-28 12:07:50.405 272 11803.07 199.69 52509.71 88888.00 2016-09-28 12:07:50.905 272 11803.07 199.69 52509.71 88888.00 2016-09-28 12:07:51.405 272 11803.10 199.66 52509.69 88888.00 2016-09-28 12:07:51.905 272 11803.09 199.68 52509.69 88888.00 2016-09-28 12:07:52.405 272 11803.06 199.71 52509.71 88888.00 2016-09-28 12:07:52.905 272 11802.93 199.66 52509.76 88888.00 2016-09-28 12:07:53.405 272 11802.84 199.64 52509.84 88888.00 2016-09-28 12:07:53.905 272 11802.84 199.63 52509.84 88888.00 2016-09-28 12:07:54.405 272 11802.87 199.62 52509.79 88888.00 2016-09-28 12:07:54.905 272 11802.88 199.65 52509.76 88888.00 2016-09-28 12:07:55.405 272 11802.90 199.65 52509.76 88888.00 2016-09-28 12:07:55.905 272 11802.87 199.68 52509.78 88888.00 2016-09-28 12:07:56.405 272 11802.84 199.68 52509.76 88888.00 2016-09-28 12:07:56.905 272 11802.82 199.66 52509.77 88888.00 2016-09-28 12:07:57.405 272 11802.79 199.66 52509.79 88888.00 2016-09-28 12:07:57.905 272 11802.82 199.67 52509.77 88888.00 2016-09-28 12:07:58.405 272 11802.80 199.66 52509.77 88888.00 2016-09-28 12:07:58.905 272 11802.78 199.71 52509.79 88888.00 2016-09-28 12:07:59.405 272 11802.72 199.74 52509.78 88888.00 2016-09-28 12:07:59.905 272 11802.77 199.68 52509.77 88888.00 2016-09-28 12:08:00.405 272 11802.75 199.68 52509.77 88888.00 2016-09-28 12:08:00.905 272 11802.71 199.68 52509.76 88888.00 2016-09-28 12:08:01.405 272 11802.66 199.63 52509.74 88888.00 2016-09-28 12:08:01.905 272 11802.61 199.59 52509.71 88888.00 2016-09-28 12:08:02.405 272 11802.54 199.57 52509.72 88888.00 2016-09-28 12:08:02.905 272 11802.47 199.59 52509.77 88888.00 2016-09-28 12:08:03.405 272 11802.44 199.57 52509.78 88888.00 2016-09-28 12:08:03.905 272 11802.39 199.58 52509.79 88888.00 2016-09-28 12:08:04.405 272 11802.35 199.58 52509.81 88888.00 2016-09-28 12:08:04.905 272 11802.33 199.63 52509.83 88888.00 2016-09-28 12:08:05.405 272 11802.28 199.63 52509.79 88888.00 2016-09-28 12:08:05.905 272 11802.26 199.59 52509.76 88888.00 2016-09-28 12:08:06.405 272 11802.28 199.53 52509.71 88888.00 2016-09-28 12:08:06.905 272 11802.26 199.49 52509.67 88888.00 2016-09-28 12:08:07.405 272 11802.21 199.42 52509.62 88888.00 2016-09-28 12:08:07.905 272 11802.21 199.39 52509.62 88888.00 2016-09-28 12:08:08.405 272 11802.17 199.42 52509.63 88888.00 2016-09-28 12:08:08.905 272 11802.17 199.38 52509.61 88888.00 2016-09-28 12:08:09.405 272 11802.14 199.37 52509.57 88888.00 2016-09-28 12:08:09.905 272 11802.12 199.35 52509.58 88888.00 2016-09-28 12:08:10.405 272 11802.08 199.36 52509.58 88888.00 2016-09-28 12:08:10.905 272 11802.04 199.31 52509.53 88888.00 2016-09-28 12:08:11.405 272 11802.00 199.25 52509.48 88888.00 2016-09-28 12:08:11.905 272 11801.90 199.17 52509.52 88888.00 2016-09-28 12:08:12.405 272 11801.81 199.11 52509.57 88888.00 2016-09-28 12:08:12.905 272 11801.76 199.09 52509.54 88888.00 2016-09-28 12:08:13.405 272 11801.74 199.11 52509.49 88888.00 2016-09-28 12:08:13.905 272 11801.69 199.14 52509.50 88888.00 2016-09-28 12:08:14.405 272 11801.63 199.13 52509.53 88888.00 2016-09-28 12:08:14.905 272 11801.57 199.11 52509.51 88888.00 2016-09-28 12:08:15.405 272 11801.56 199.07 52509.40 88888.00 2016-09-28 12:08:15.905 272 11801.53 199.06 52509.40 88888.00 2016-09-28 12:08:16.405 272 11801.47 199.04 52509.41 88888.00 2016-09-28 12:08:16.905 272 11801.42 198.98 52509.41 88888.00 2016-09-28 12:08:17.405 272 11801.34 198.94 52509.48 88888.00 2016-09-28 12:08:17.905 272 11801.30 198.86 52509.49 88888.00 2016-09-28 12:08:18.405 272 11801.34 198.85 52509.44 88888.00 2016-09-28 12:08:18.905 272 11801.40 198.78 52509.44 88888.00 2016-09-28 12:08:19.405 272 11801.40 198.77 52509.46 88888.00 2016-09-28 12:08:19.905 272 11801.34 198.71 52509.48 88888.00 2016-09-28 12:08:20.405 272 11801.37 198.67 52509.41 88888.00 2016-09-28 12:08:20.905 272 11801.38 198.65 52509.34 88888.00 2016-09-28 12:08:21.405 272 11801.37 198.61 52509.32 88888.00 2016-09-28 12:08:21.905 272 11801.35 198.53 52509.30 88888.00 2016-09-28 12:08:22.405 272 11801.34 198.47 52509.31 88888.00 2016-09-28 12:08:22.905 272 11801.33 198.39 52509.33 88888.00 2016-09-28 12:08:23.405 272 11801.33 198.31 52509.31 88888.00 2016-09-28 12:08:23.905 272 11801.32 198.27 52509.25 88888.00 2016-09-28 12:08:24.405 272 11801.28 198.27 52509.24 88888.00 2016-09-28 12:08:24.905 272 11801.28 198.21 52509.26 88888.00 2016-09-28 12:08:25.405 272 11801.30 198.19 52509.23 88888.00 2016-09-28 12:08:25.905 272 11801.32 198.19 52509.23 88888.00 2016-09-28 12:08:26.405 272 11801.25 198.16 52509.28 88888.00 2016-09-28 12:08:26.905 272 11801.24 198.14 52509.25 88888.00 2016-09-28 12:08:27.405 272 11801.20 198.12 52509.24 88888.00 2016-09-28 12:08:27.905 272 11801.21 198.04 52509.19 88888.00 2016-09-28 12:08:28.405 272 11801.19 197.99 52509.15 88888.00 2016-09-28 12:08:28.905 272 11801.15 197.91 52509.13 88888.00 2016-09-28 12:08:29.405 272 11801.11 197.87 52509.12 88888.00 2016-09-28 12:08:29.905 272 11801.09 197.83 52509.13 88888.00 2016-09-28 12:08:30.405 272 11801.02 197.80 52509.17 88888.00 2016-09-28 12:08:30.905 272 11801.00 197.73 52509.17 88888.00 2016-09-28 12:08:31.405 272 11800.99 197.68 52509.16 88888.00 2016-09-28 12:08:31.905 272 11800.93 197.64 52509.15 88888.00 2016-09-28 12:08:32.405 272 11800.84 197.60 52509.16 88888.00 2016-09-28 12:08:32.905 272 11800.80 197.54 52509.17 88888.00 2016-09-28 12:08:33.405 272 11800.72 197.51 52509.17 88888.00 2016-09-28 12:08:33.905 272 11800.69 197.43 52509.17 88888.00 2016-09-28 12:08:34.405 272 11800.60 197.36 52509.19 88888.00 2016-09-28 12:08:34.905 272 11800.55 197.41 52509.22 88888.00 2016-09-28 12:08:35.405 272 11800.49 197.35 52509.22 88888.00 2016-09-28 12:08:35.905 272 11800.38 197.30 52509.19 88888.00 2016-09-28 12:08:36.405 272 11800.33 197.29 52509.19 88888.00 2016-09-28 12:08:36.905 272 11800.29 197.25 52509.22 88888.00 2016-09-28 12:08:37.405 272 11800.28 197.23 52509.21 88888.00 2016-09-28 12:08:37.905 272 11800.28 197.21 52509.16 88888.00 2016-09-28 12:08:38.405 272 11800.25 197.16 52509.14 88888.00 2016-09-28 12:08:38.905 272 11800.23 197.11 52509.15 88888.00 2016-09-28 12:08:39.405 272 11800.20 197.10 52509.14 88888.00 2016-09-28 12:08:39.905 272 11800.25 197.08 52509.09 88888.00 2016-09-28 12:08:40.405 272 11800.32 197.07 52509.05 88888.00 2016-09-28 12:08:40.905 272 11800.30 197.08 52509.04 88888.00 2016-09-28 12:08:41.405 272 11800.35 197.10 52509.04 88888.00 2016-09-28 12:08:41.905 272 11800.34 197.11 52509.01 88888.00 2016-09-28 12:08:42.405 272 11800.32 197.12 52509.00 88888.00 2016-09-28 12:08:42.905 272 11800.35 197.08 52509.01 88888.00 2016-09-28 12:08:43.405 272 11800.35 197.11 52509.04 88888.00 2016-09-28 12:08:43.905 272 11800.32 197.14 52509.02 88888.00 2016-09-28 12:08:44.405 272 11800.28 197.16 52508.99 88888.00 2016-09-28 12:08:44.905 272 11800.21 197.20 52508.95 88888.00 2016-09-28 12:08:45.405 272 11800.21 197.21 52508.93 88888.00 2016-09-28 12:08:45.905 272 11800.16 197.15 52508.93 88888.00 2016-09-28 12:08:46.405 272 11800.09 197.13 52508.92 88888.00 2016-09-28 12:08:46.905 272 11800.09 197.14 52508.91 88888.00 2016-09-28 12:08:47.405 272 11800.02 197.17 52508.92 88888.00 2016-09-28 12:08:47.905 272 11799.93 197.19 52508.92 88888.00 2016-09-28 12:08:48.405 272 11799.91 197.17 52508.88 88888.00 2016-09-28 12:08:48.905 272 11799.83 197.22 52508.89 88888.00 2016-09-28 12:08:49.405 272 11799.76 197.21 52508.86 88888.00 2016-09-28 12:08:49.905 272 11799.74 197.21 52508.81 88888.00 2016-09-28 12:08:50.405 272 11799.75 197.26 52508.87 88888.00 2016-09-28 12:08:50.905 272 11799.71 197.30 52508.91 88888.00 2016-09-28 12:08:51.405 272 11799.64 197.30 52508.97 88888.00 2016-09-28 12:08:51.905 272 11799.63 197.32 52508.96 88888.00 2016-09-28 12:08:52.405 272 11799.63 197.34 52508.95 88888.00 2016-09-28 12:08:52.905 272 11799.57 197.30 52508.95 88888.00 2016-09-28 12:08:53.405 272 11799.50 197.26 52508.95 88888.00 2016-09-28 12:08:53.905 272 11799.46 197.26 52508.95 88888.00 2016-09-28 12:08:54.405 272 11799.39 197.25 52508.93 88888.00 2016-09-28 12:08:54.905 272 11799.37 197.20 52508.93 88888.00 2016-09-28 12:08:55.405 272 11799.36 197.20 52508.97 88888.00 2016-09-28 12:08:55.905 272 11799.35 197.21 52508.98 88888.00 2016-09-28 12:08:56.405 272 11799.31 197.16 52508.97 88888.00 2016-09-28 12:08:56.905 272 11799.30 197.15 52508.96 88888.00 2016-09-28 12:08:57.405 272 11799.28 197.17 52508.98 88888.00 2016-09-28 12:08:57.905 272 11799.27 197.17 52509.02 88888.00 2016-09-28 12:08:58.405 272 11799.26 197.19 52508.98 88888.00 2016-09-28 12:08:58.905 272 11799.28 197.12 52508.98 88888.00 2016-09-28 12:08:59.405 272 11799.28 197.10 52508.99 88888.00 2016-09-28 12:08:59.905 272 11799.32 197.03 52508.98 88888.00 2016-09-28 12:09:00.405 272 11799.33 197.01 52508.96 88888.00 2016-09-28 12:09:00.905 272 11799.28 197.00 52508.95 88888.00 2016-09-28 12:09:01.405 272 11799.28 197.00 52508.91 88888.00 2016-09-28 12:09:01.905 272 11799.32 196.98 52508.89 88888.00 2016-09-28 12:09:02.405 272 11799.35 196.94 52508.91 88888.00 2016-09-28 12:09:02.905 272 11799.36 196.92 52508.88 88888.00 2016-09-28 12:09:03.405 272 11799.39 196.93 52508.86 88888.00 2016-09-28 12:09:03.905 272 11799.42 196.96 52508.86 88888.00 2016-09-28 12:09:04.405 272 11799.46 196.93 52508.84 88888.00 2016-09-28 12:09:04.905 272 11799.44 196.92 52508.88 88888.00 2016-09-28 12:09:05.405 272 11799.41 196.92 52508.89 88888.00 2016-09-28 12:09:05.905 272 11799.42 196.94 52508.89 88888.00 2016-09-28 12:09:06.405 272 11799.42 196.92 52508.87 88888.00 2016-09-28 12:09:06.905 272 11799.42 196.87 52508.90 88888.00 2016-09-28 12:09:07.405 272 11799.41 196.85 52508.91 88888.00 2016-09-28 12:09:07.905 272 11799.45 196.82 52508.91 88888.00 2016-09-28 12:09:08.405 272 11799.46 196.81 52508.90 88888.00 2016-09-28 12:09:08.905 272 11799.41 196.81 52508.88 88888.00 2016-09-28 12:09:09.405 272 11799.41 196.81 52508.92 88888.00 2016-09-28 12:09:09.905 272 11799.41 196.81 52508.92 88888.00 2016-09-28 12:09:10.405 272 11799.39 196.78 52508.91 88888.00 2016-09-28 12:09:10.905 272 11799.42 196.78 52508.92 88888.00 2016-09-28 12:09:11.405 272 11799.41 196.81 52508.93 88888.00 2016-09-28 12:09:11.905 272 11799.36 196.85 52508.95 88888.00 2016-09-28 12:09:12.405 272 11799.36 196.86 52508.91 88888.00 2016-09-28 12:09:12.905 272 11799.37 196.85 52508.90 88888.00 2016-09-28 12:09:13.405 272 11799.38 196.82 52508.90 88888.00 2016-09-28 12:09:13.905 272 11799.40 196.83 52508.89 88888.00 2016-09-28 12:09:14.405 272 11799.40 196.77 52508.91 88888.00 2016-09-28 12:09:14.905 272 11799.37 196.79 52508.95 88888.00 2016-09-28 12:09:15.405 272 11799.37 196.83 52508.92 88888.00 2016-09-28 12:09:15.905 272 11799.37 196.87 52508.91 88888.00 2016-09-28 12:09:16.405 272 11799.39 196.87 52508.90 88888.00 2016-09-28 12:09:16.905 272 11799.42 196.86 52508.90 88888.00 2016-09-28 12:09:17.405 272 11799.44 196.88 52508.95 88888.00 2016-09-28 12:09:17.905 272 11799.45 196.87 52508.97 88888.00 2016-09-28 12:09:18.405 272 11799.45 196.83 52509.00 88888.00 2016-09-28 12:09:18.905 272 11799.39 196.84 52509.00 88888.00 2016-09-28 12:09:19.405 272 11799.36 196.90 52508.98 88888.00 2016-09-28 12:09:19.905 272 11799.36 196.90 52509.00 88888.00 2016-09-28 12:09:20.405 272 11799.35 196.88 52509.04 88888.00 2016-09-28 12:09:20.905 272 11799.27 196.88 52509.05 88888.00 2016-09-28 12:09:21.405 272 11799.24 196.93 52509.05 88888.00 2016-09-28 12:09:21.905 272 11799.22 196.96 52509.10 88888.00 2016-09-28 12:09:22.405 272 11799.18 196.98 52509.10 88888.00 2016-09-28 12:09:22.905 272 11799.12 196.98 52509.13 88888.00 2016-09-28 12:09:23.405 272 11799.06 196.97 52509.14 88888.00 2016-09-28 12:09:23.905 272 11799.01 196.98 52509.16 88888.00 2016-09-28 12:09:24.405 272 11798.97 196.98 52509.16 88888.00 2016-09-28 12:09:24.905 272 11798.92 197.00 52509.16 88888.00 2016-09-28 12:09:25.405 272 11798.86 197.07 52509.21 88888.00 2016-09-28 12:09:25.905 272 11798.84 197.08 52509.19 88888.00 2016-09-28 12:09:26.405 272 11798.86 197.04 52509.16 88888.00 2016-09-28 12:09:26.905 272 11798.83 197.03 52509.17 88888.00 2016-09-28 12:09:27.405 272 11798.76 197.07 52509.19 88888.00 2016-09-28 12:09:27.905 272 11798.74 197.15 52509.21 88888.00 2016-09-28 12:09:28.405 272 11798.70 197.17 52509.18 88888.00 2016-09-28 12:09:28.905 272 11798.68 197.19 52509.17 88888.00 2016-09-28 12:09:29.405 272 11798.65 197.21 52509.18 88888.00 2016-09-28 12:09:29.905 272 11798.66 197.22 52509.18 88888.00 2016-09-28 12:09:30.405 272 11798.59 197.20 52509.17 88888.00 2016-09-28 12:09:30.905 272 11798.56 197.16 52509.21 88888.00 2016-09-28 12:09:31.405 272 11798.52 197.25 52509.24 88888.00 2016-09-28 12:09:31.905 272 11798.51 197.27 52509.30 88888.00 2016-09-28 12:09:32.405 272 11798.47 197.26 52509.32 88888.00 2016-09-28 12:09:32.905 272 11798.49 197.22 52509.28 88888.00 2016-09-28 12:09:33.405 272 11798.50 197.24 52509.27 88888.00 2016-09-28 12:09:33.905 272 11798.50 197.30 52509.31 88888.00 2016-09-28 12:09:34.405 272 11798.57 197.34 52509.24 88888.00 2016-09-28 12:09:34.905 272 11798.61 197.34 52509.23 88888.00 2016-09-28 12:09:35.405 272 11798.66 197.34 52509.25 88888.00 2016-09-28 12:09:35.905 272 11798.67 197.37 52509.24 88888.00 2016-09-28 12:09:36.405 272 11798.71 197.40 52509.22 88888.00 2016-09-28 12:09:36.905 272 11798.78 197.37 52509.18 88888.00 2016-09-28 12:09:37.405 272 11798.89 197.35 52509.18 88888.00 2016-09-28 12:09:37.905 272 11798.96 197.33 52509.19 88888.00 2016-09-28 12:09:38.405 272 11799.04 197.29 52509.18 88888.00 2016-09-28 12:09:38.905 272 11799.12 197.30 52509.15 88888.00 2016-09-28 12:09:39.405 272 11799.21 197.26 52509.12 88888.00 2016-09-28 12:09:39.905 272 11799.32 197.26 52509.15 88888.00 2016-09-28 12:09:40.405 272 11799.39 197.30 52509.17 88888.00 2016-09-28 12:09:40.905 272 11799.48 197.32 52509.17 88888.00 2016-09-28 12:09:41.405 272 11799.51 197.31 52509.18 88888.00 2016-09-28 12:09:41.905 272 11799.55 197.30 52509.16 88888.00 2016-09-28 12:09:42.405 272 11799.59 197.29 52509.13 88888.00 2016-09-28 12:09:42.905 272 11799.67 197.30 52509.19 88888.00 2016-09-28 12:09:43.405 272 11799.76 197.31 52509.21 88888.00 2016-09-28 12:09:43.905 272 11799.77 197.27 52509.25 88888.00 2016-09-28 12:09:44.405 272 11799.79 197.26 52509.28 88888.00 2016-09-28 12:09:44.905 272 11799.79 197.25 52509.30 88888.00 2016-09-28 12:09:45.405 272 11799.83 197.22 52509.28 88888.00 2016-09-28 12:09:45.905 272 11799.86 197.25 52509.31 88888.00 2016-09-28 12:09:46.405 272 11799.86 197.27 52509.35 88888.00 2016-09-28 12:09:46.905 272 11799.86 197.26 52509.39 88888.00 2016-09-28 12:09:47.405 272 11799.85 197.22 52509.40 88888.00 2016-09-28 12:09:47.905 272 11799.86 197.22 52509.42 88888.00 2016-09-28 12:09:48.405 272 11799.86 197.26 52509.41 88888.00 2016-09-28 12:09:48.905 272 11799.89 197.29 52509.37 88888.00 2016-09-28 12:09:49.405 272 11799.91 197.30 52509.39 88888.00 2016-09-28 12:09:49.905 272 11799.86 197.27 52509.46 88888.00 2016-09-28 12:09:50.405 272 11799.86 197.29 52509.52 88888.00 2016-09-28 12:09:50.905 272 11799.84 197.31 52509.54 88888.00 2016-09-28 12:09:51.405 272 11799.76 197.36 52509.58 88888.00 2016-09-28 12:09:51.905 272 11799.73 197.37 52509.61 88888.00 2016-09-28 12:09:52.405 272 11799.73 197.39 52509.60 88888.00 2016-09-28 12:09:52.905 272 11799.71 197.43 52509.60 88888.00 2016-09-28 12:09:53.405 272 11799.68 197.45 52509.62 88888.00 2016-09-28 12:09:53.905 272 11799.65 197.46 52509.65 88888.00 2016-09-28 12:09:54.405 272 11799.67 197.50 52509.61 88888.00 2016-09-28 12:09:54.905 272 11799.65 197.53 52509.61 88888.00 2016-09-28 12:09:55.405 272 11799.65 197.58 52509.61 88888.00 2016-09-28 12:09:55.905 272 11799.66 197.61 52509.63 88888.00 2016-09-28 12:09:56.405 272 11799.64 197.64 52509.65 88888.00 2016-09-28 12:09:56.905 272 11799.60 197.72 52509.67 88888.00 2016-09-28 12:09:57.405 272 11799.64 197.73 52509.65 88888.00 2016-09-28 12:09:57.905 272 11799.66 197.78 52509.68 88888.00 2016-09-28 12:09:58.405 272 11799.64 197.85 52509.70 88888.00 2016-09-28 12:09:58.905 272 11799.65 197.85 52509.70 88888.00 2016-09-28 12:09:59.405 272 11799.71 197.91 52509.70 88888.00 2016-09-28 12:09:59.905 272 11799.75 197.99 52509.74 88888.00 2016-09-28 12:10:00.405 272 11799.81 198.02 52509.74 88888.00 2016-09-28 12:10:00.905 272 11799.85 198.09 52509.72 88888.00 2016-09-28 12:10:01.405 272 11799.92 198.13 52509.69 88888.00 2016-09-28 12:10:01.905 272 11800.02 198.12 52509.67 88888.00 2016-09-28 12:10:02.405 272 11800.07 198.19 52509.66 88888.00 2016-09-28 12:10:02.905 272 11800.06 198.24 52509.66 88888.00 2016-09-28 12:10:03.405 272 11800.09 198.31 52509.66 88888.00 2016-09-28 12:10:03.905 272 11800.17 198.31 52509.67 88888.00 2016-09-28 12:10:04.405 272 11800.23 198.32 52509.66 88888.00 2016-09-28 12:10:04.905 272 11800.27 198.37 52509.68 88888.00 2016-09-28 12:10:05.405 272 11800.40 198.41 52509.67 88888.00 2016-09-28 12:10:05.905 272 11800.52 198.42 52509.67 88888.00 2016-09-28 12:10:06.405 272 11800.61 198.49 52509.67 88888.00 2016-09-28 12:10:06.905 272 11800.69 198.52 52509.69 88888.00 2016-09-28 12:10:07.405 272 11800.74 198.51 52509.71 88888.00 2016-09-28 12:10:07.905 272 11800.79 198.55 52509.70 88888.00 2016-09-28 12:10:08.405 272 11800.85 198.57 52509.72 88888.00 2016-09-28 12:10:08.905 272 11800.90 198.57 52509.76 88888.00 2016-09-28 12:10:09.405 272 11800.96 198.61 52509.76 88888.00 2016-09-28 12:10:09.905 272 11801.00 198.65 52509.83 88888.00 2016-09-28 12:10:10.406 272 11801.03 198.71 52509.88 88888.00 2016-09-28 12:10:10.906 272 11800.98 198.76 52509.93 88888.00 2016-09-28 12:10:11.406 272 11800.96 198.78 52509.98 88888.00 2016-09-28 12:10:11.906 272 11800.95 198.77 52510.02 88888.00 2016-09-28 12:10:12.406 272 11800.97 198.77 52510.07 88888.00 2016-09-28 12:10:12.906 272 11800.94 198.76 52510.13 88888.00 2016-09-28 12:10:13.406 272 11800.91 198.78 52510.16 88888.00 2016-09-28 12:10:13.906 272 11800.96 198.80 52510.14 88888.00 2016-09-28 12:10:14.406 272 11800.97 198.82 52510.11 88888.00 2016-09-28 12:10:14.906 272 11800.90 198.84 52510.13 88888.00 2016-09-28 12:10:15.406 272 11800.89 198.89 52510.18 88888.00 2016-09-28 12:10:15.906 272 11800.87 198.92 52510.23 88888.00 2016-09-28 12:10:16.406 272 11800.87 198.89 52510.25 88888.00 2016-09-28 12:10:16.906 272 11800.85 198.91 52510.30 88888.00 2016-09-28 12:10:17.406 272 11800.79 198.92 52510.36 88888.00 2016-09-28 12:10:17.906 272 11800.80 198.90 52510.38 88888.00 2016-09-28 12:10:18.406 272 11800.82 198.91 52510.37 88888.00 2016-09-28 12:10:18.906 272 11800.82 198.94 52510.34 88888.00 2016-09-28 12:10:19.406 272 11800.82 198.92 52510.37 88888.00 2016-09-28 12:10:19.906 272 11800.82 198.89 52510.39 88888.00 2016-09-28 12:10:20.406 272 11800.87 198.87 52510.37 88888.00 2016-09-28 12:10:20.906 272 11800.93 198.91 52510.39 88888.00 2016-09-28 12:10:21.406 272 11800.94 198.94 52510.39 88888.00 2016-09-28 12:10:21.906 272 11800.99 198.88 52510.39 88888.00 2016-09-28 12:10:22.406 272 11801.04 198.86 52510.39 88888.00 2016-09-28 12:10:22.906 272 11801.09 198.81 52510.38 88888.00 2016-09-28 12:10:23.406 272 11801.14 198.80 52510.39 88888.00 2016-09-28 12:10:23.906 272 11801.15 198.77 52510.36 88888.00 2016-09-28 12:10:24.406 272 11801.21 198.77 52510.33 88888.00 2016-09-28 12:10:24.906 272 11801.20 198.76 52510.33 88888.00 2016-09-28 12:10:25.406 272 11801.21 198.77 52510.41 88888.00 2016-09-28 12:10:25.906 272 11801.17 198.81 52510.46 88888.00 2016-09-28 12:10:26.406 272 11801.17 198.81 52510.46 88888.00 2016-09-28 12:10:26.906 272 11801.25 198.78 52510.39 88888.00 2016-09-28 12:10:27.406 272 11801.37 198.78 52510.36 88888.00 2016-09-28 12:10:27.906 272 11801.38 198.77 52510.36 88888.00 2016-09-28 12:10:28.406 272 11801.46 198.71 52510.28 88888.00 2016-09-28 12:10:28.906 272 11801.53 198.76 52510.21 88888.00 2016-09-28 12:10:29.406 272 11801.53 198.76 52510.21 88888.00 2016-09-28 12:10:29.906 272 11801.40 198.78 52510.34 88888.00 2016-09-28 12:10:30.406 272 11801.32 198.81 52510.41 88888.00 2016-09-28 12:10:30.906 272 11801.25 198.84 52510.45 88888.00 2016-09-28 12:10:31.406 272 11801.25 198.81 52510.55 88888.00 2016-09-28 12:10:31.906 272 11801.38 198.76 52510.46 88888.00 2016-09-28 12:10:32.406 272 11801.44 198.74 52510.45 88888.00 2016-09-28 12:10:32.906 272 11801.47 198.85 52510.48 88888.00 2016-09-28 12:10:33.406 272 11801.64 198.81 52510.39 88888.00 2016-09-28 12:10:33.906 272 11801.70 198.80 52510.36 88888.00 2016-09-28 12:10:34.406 272 11801.53 198.82 52510.48 88888.00 2016-09-28 12:10:34.906 272 11801.55 198.80 52510.47 88888.00 2016-09-28 12:10:35.406 272 11801.60 198.80 52510.40 88888.00 2016-09-28 12:10:35.906 272 11801.67 198.82 52510.37 88888.00 2016-09-28 12:10:36.406 272 11801.59 198.85 52510.39 88888.00 2016-09-28 12:10:36.906 272 11801.59 198.86 52510.38 88888.00 2016-09-28 12:10:37.406 272 11801.65 198.84 52510.33 88888.00 2016-09-28 12:10:37.906 272 11801.66 198.81 52510.30 88888.00 2016-09-28 12:10:38.406 272 11801.67 198.86 52510.30 88888.00 2016-09-28 12:10:38.906 272 11801.68 198.89 52510.33 88888.00 2016-09-28 12:10:39.406 272 11801.66 198.88 52510.34 88888.00 2016-09-28 12:10:39.906 272 11801.63 198.90 52510.38 88888.00 2016-09-28 12:10:40.406 272 11801.61 198.90 52510.40 88888.00 2016-09-28 12:10:40.906 272 11801.57 198.94 52510.42 88888.00 2016-09-28 12:10:41.406 272 11801.47 198.97 52510.46 88888.00 2016-09-28 12:10:41.906 272 11801.41 198.97 52510.50 88888.00 2016-09-28 12:10:42.406 272 11801.52 198.92 52510.45 88888.00 2016-09-28 12:10:42.906 272 11801.59 198.94 52510.41 88888.00 2016-09-28 12:10:43.406 272 11801.65 198.95 52510.38 88888.00 2016-09-28 12:10:43.906 272 11801.65 198.90 52510.37 88888.00 2016-09-28 12:10:44.406 272 11801.66 198.94 52510.41 88888.00 2016-09-28 12:10:44.906 272 11801.70 198.92 52510.39 88888.00 2016-09-28 12:10:45.406 272 11801.68 198.98 52510.37 88888.00 2016-09-28 12:10:45.906 272 11801.70 198.94 52510.36 88888.00 2016-09-28 12:10:46.406 272 11801.75 198.88 52510.37 88888.00 2016-09-28 12:10:46.906 272 11801.75 198.86 52510.41 88888.00 2016-09-28 12:10:47.406 272 11801.74 198.84 52510.39 88888.00 2016-09-28 12:10:47.906 272 11801.74 198.86 52510.39 88888.00 2016-09-28 12:10:48.406 272 11801.73 198.84 52510.42 88888.00 2016-09-28 12:10:48.906 272 11801.75 198.78 52510.45 88888.00 2016-09-28 12:10:49.406 272 11801.78 198.78 52510.42 88888.00 2016-09-28 12:10:49.906 272 11801.81 198.75 52510.45 88888.00 2016-09-28 12:10:50.406 272 11801.77 198.75 52510.45 88888.00 2016-09-28 12:10:50.906 272 11801.74 198.71 52510.48 88888.00 2016-09-28 12:10:51.406 272 11801.73 198.68 52510.48 88888.00 2016-09-28 12:10:51.906 272 11801.70 198.67 52510.45 88888.00 2016-09-28 12:10:52.406 272 11801.73 198.66 52510.48 88888.00 2016-09-28 12:10:52.906 272 11801.68 198.61 52510.54 88888.00 2016-09-28 12:10:53.406 272 11801.66 198.55 52510.56 88888.00 2016-09-28 12:10:53.906 272 11801.66 198.52 52510.55 88888.00 2016-09-28 12:10:54.406 272 11801.60 198.57 52510.56 88888.00 2016-09-28 12:10:54.906 272 11801.60 198.52 52510.57 88888.00 2016-09-28 12:10:55.406 272 11801.64 198.47 52510.56 88888.00 2016-09-28 12:10:55.906 272 11801.65 198.46 52510.53 88888.00 2016-09-28 12:10:56.406 272 11801.66 198.47 52510.54 88888.00 2016-09-28 12:10:56.906 272 11801.64 198.41 52510.55 88888.00 2016-09-28 12:10:57.406 272 11801.65 198.42 52510.51 88888.00 2016-09-28 12:10:57.906 272 11801.67 198.41 52510.51 88888.00 2016-09-28 12:10:58.406 272 11801.70 198.39 52510.51 88888.00 2016-09-28 12:10:58.906 272 11801.72 198.37 52510.50 88888.00 2016-09-28 12:10:59.406 272 11801.76 198.32 52510.49 88888.00 2016-09-28 12:10:59.906 272 11801.77 198.32 52510.51 88888.00 2016-09-28 12:11:00.406 272 11801.75 198.28 52510.55 88888.00 2016-09-28 12:11:00.906 272 11801.73 198.31 52510.60 88888.00 2016-09-28 12:11:01.406 272 11801.75 198.28 52510.64 88888.00 2016-09-28 12:11:01.906 272 11801.81 198.27 52510.64 88888.00 2016-09-28 12:11:02.406 272 11801.79 198.26 52510.64 88888.00 2016-09-28 12:11:02.906 272 11801.81 198.20 52510.64 88888.00 2016-09-28 12:11:03.406 272 11801.84 198.18 52510.69 88888.00 2016-09-28 12:11:03.906 272 11801.88 198.20 52510.74 88888.00 2016-09-28 12:11:04.406 272 11801.91 198.20 52510.74 88888.00 2016-09-28 12:11:04.906 272 11801.98 198.19 52510.72 88888.00 2016-09-28 12:11:05.406 272 11802.04 198.19 52510.67 88888.00 2016-09-28 12:11:05.906 272 11802.07 198.16 52510.63 88888.00 2016-09-28 12:11:06.406 272 11802.12 198.13 52510.60 88888.00 2016-09-28 12:11:06.906 272 11802.12 198.13 52510.65 88888.00 2016-09-28 12:11:07.406 272 11802.10 198.16 52510.65 88888.00 2016-09-28 12:11:07.906 272 11802.13 198.18 52510.64 88888.00 2016-09-28 12:11:08.406 272 11802.19 198.18 52510.63 88888.00 2016-09-28 12:11:08.906 272 11802.20 198.20 52510.64 88888.00 2016-09-28 12:11:09.406 272 11802.18 198.21 52510.66 88888.00 2016-09-28 12:11:09.906 272 11802.14 198.19 52510.67 88888.00 2016-09-28 12:11:10.406 272 11802.05 198.21 52510.66 88888.00 2016-09-28 12:11:10.906 272 11802.07 198.21 52510.66 88888.00 2016-09-28 12:11:11.406 272 11802.08 198.18 52510.65 88888.00 2016-09-28 12:11:11.906 272 11802.08 198.17 52510.65 88888.00 2016-09-28 12:11:12.406 272 11801.99 198.14 52510.67 88888.00 2016-09-28 12:11:12.906 272 11801.98 198.13 52510.66 88888.00 2016-09-28 12:11:13.406 272 11801.94 198.16 52510.69 88888.00 2016-09-28 12:11:13.906 272 11801.90 198.16 52510.73 88888.00 2016-09-28 12:11:14.406 272 11801.83 198.20 52510.77 88888.00 2016-09-28 12:11:14.906 272 11801.81 198.23 52510.77 88888.00 2016-09-28 12:11:15.406 272 11801.75 198.28 52510.78 88888.00 2016-09-28 12:11:15.906 272 11801.67 198.36 52510.78 88888.00 2016-09-28 12:11:16.406 272 11801.63 198.40 52510.77 88888.00 2016-09-28 12:11:16.906 272 11801.58 198.41 52510.78 88888.00 2016-09-28 12:11:17.406 272 11801.55 198.41 52510.81 88888.00 2016-09-28 12:11:17.906 272 11801.56 198.42 52510.83 88888.00 2016-09-28 12:11:18.406 272 11801.51 198.41 52510.85 88888.00 2016-09-28 12:11:18.906 272 11801.48 198.47 52510.84 88888.00 2016-09-28 12:11:19.406 272 11801.49 198.48 52510.84 88888.00 2016-09-28 12:11:19.906 272 11801.51 198.52 52510.85 88888.00 2016-09-28 12:11:20.406 272 11801.55 198.60 52510.85 88888.00 2016-09-28 12:11:20.906 272 11801.53 198.66 52510.83 88888.00 2016-09-28 12:11:21.406 272 11801.53 198.72 52510.83 88888.00 2016-09-28 12:11:21.906 272 11801.55 198.70 52510.84 88888.00 2016-09-28 12:11:22.406 272 11801.56 198.72 52510.85 88888.00 2016-09-28 12:11:22.906 272 11801.49 198.75 52510.90 88888.00 2016-09-28 12:11:23.406 272 11801.44 198.71 52510.92 88888.00 2016-09-28 12:11:23.906 272 11801.43 198.76 52510.90 88888.00 2016-09-28 12:11:24.406 272 11801.44 198.72 52510.85 88888.00 2016-09-28 12:11:24.906 272 11801.44 198.70 52510.87 88888.00 2016-09-28 12:11:25.406 272 11801.41 198.72 52510.91 88888.00 2016-09-28 12:11:25.906 272 11801.40 198.71 52510.90 88888.00 2016-09-28 12:11:26.406 272 11801.38 198.72 52510.86 88888.00 2016-09-28 12:11:26.906 272 11801.40 198.75 52510.86 88888.00 2016-09-28 12:11:27.406 272 11801.38 198.74 52510.89 88888.00 2016-09-28 12:11:27.906 272 11801.34 198.66 52510.91 88888.00 2016-09-28 12:11:28.406 272 11801.29 198.63 52510.91 88888.00 2016-09-28 12:11:28.906 272 11801.26 198.65 52510.91 88888.00 2016-09-28 12:11:29.406 272 11801.19 198.69 52510.93 88888.00 2016-09-28 12:11:29.906 272 11801.14 198.69 52510.94 88888.00 2016-09-28 12:11:30.406 272 11801.14 198.67 52510.94 88888.00 2016-09-28 12:11:30.906 272 11801.12 198.63 52510.93 88888.00 2016-09-28 12:11:31.406 272 11801.05 198.65 52510.97 88888.00 2016-09-28 12:11:31.906 272 11801.06 198.66 52510.95 88888.00 2016-09-28 12:11:32.406 272 11801.07 198.71 52510.97 88888.00 2016-09-28 12:11:32.906 272 11801.08 198.75 52510.99 88888.00 2016-09-28 12:11:33.406 272 11801.15 198.76 52511.03 88888.00 2016-09-28 12:11:33.906 272 11801.12 198.76 52511.06 88888.00 2016-09-28 12:11:34.406 272 11801.13 198.77 52511.08 88888.00 2016-09-28 12:11:34.906 272 11801.15 198.77 52511.09 88888.00 2016-09-28 12:11:35.406 272 11801.17 198.80 52511.15 88888.00 2016-09-28 12:11:35.906 272 11801.20 198.84 52511.16 88888.00 2016-09-28 12:11:36.406 272 11801.23 198.89 52511.15 88888.00 2016-09-28 12:11:36.906 272 11801.25 198.91 52511.16 88888.00 2016-09-28 12:11:37.406 272 11801.23 198.88 52511.12 88888.00 2016-09-28 12:11:37.906 272 11801.21 198.96 52511.16 88888.00 2016-09-28 12:11:38.406 272 11801.23 199.04 52511.13 88888.00 2016-09-28 12:11:38.906 272 11801.23 199.10 52511.16 88888.00 2016-09-28 12:11:39.406 272 11801.19 199.15 52511.17 88888.00 2016-09-28 12:11:39.906 272 11801.20 199.20 52511.20 88888.00 2016-09-28 12:11:40.406 272 11801.23 199.27 52511.16 88888.00 2016-09-28 12:11:40.906 272 11801.24 199.31 52511.15 88888.00 2016-09-28 12:11:41.406 272 11801.24 199.31 52511.13 88888.00 2016-09-28 12:11:41.906 272 11801.25 199.38 52511.10 88888.00 2016-09-28 12:11:42.406 272 11801.23 199.47 52511.09 88888.00 2016-09-28 12:11:42.906 272 11801.22 199.50 52511.09 88888.00 2016-09-28 12:11:43.406 272 11801.21 199.57 52511.11 88888.00 2016-09-28 12:11:43.906 272 11801.21 199.64 52511.08 88888.00 2016-09-28 12:11:44.406 272 11801.21 199.67 52511.09 88888.00 2016-09-28 12:11:44.906 272 11801.20 199.66 52511.09 88888.00 2016-09-28 12:11:45.406 272 11801.17 199.72 52511.09 88888.00 2016-09-28 12:11:45.906 272 11801.14 199.79 52511.13 88888.00 2016-09-28 12:11:46.406 272 11801.14 199.84 52511.17 88888.00 2016-09-28 12:11:46.906 272 11801.13 199.87 52511.20 88888.00 2016-09-28 12:11:47.406 272 11801.09 199.95 52511.24 88888.00 2016-09-28 12:11:47.906 272 11801.07 200.01 52511.20 88888.00 2016-09-28 12:11:48.406 272 11801.07 200.05 52511.24 88888.00 2016-09-28 12:11:48.906 272 11801.04 200.14 52511.29 88888.00 2016-09-28 12:11:49.406 272 11800.98 200.17 52511.35 88888.00 2016-09-28 12:11:49.906 272 11800.82 200.23 52511.44 88888.00 2016-09-28 12:11:50.406 272 11800.81 200.25 52511.38 88888.00 2016-09-28 12:11:50.906 272 11800.80 200.25 52511.38 88888.00 2016-09-28 12:11:51.406 272 11800.79 200.29 52511.42 88888.00 2016-09-28 12:11:51.906 272 11800.76 200.39 52511.43 88888.00 2016-09-28 12:11:52.406 272 11800.70 200.43 52511.45 88888.00 2016-09-28 12:11:52.906 272 11800.65 200.45 52511.48 88888.00 2016-09-28 12:11:53.406 272 11800.64 200.45 52511.51 88888.00 2016-09-28 12:11:53.906 272 11800.62 200.45 52511.51 88888.00 2016-09-28 12:11:54.406 272 11800.61 200.47 52511.53 88888.00 2016-09-28 12:11:54.906 272 11800.61 200.53 52511.53 88888.00 2016-09-28 12:11:55.406 272 11800.59 200.55 52511.55 88888.00 2016-09-28 12:11:55.906 272 11800.55 200.59 52511.54 88888.00 2016-09-28 12:11:56.406 272 11800.51 200.60 52511.56 88888.00 2016-09-28 12:11:56.906 272 11800.47 200.58 52511.59 88888.00 2016-09-28 12:11:57.406 272 11800.46 200.55 52511.59 88888.00 2016-09-28 12:11:57.906 272 11800.41 200.53 52511.59 88888.00 2016-09-28 12:11:58.406 272 11800.37 200.51 52511.57 88888.00 2016-09-28 12:11:58.906 272 11800.42 200.47 52511.57 88888.00 2016-09-28 12:11:59.406 272 11800.44 200.46 52511.52 88888.00 2016-09-28 12:11:59.906 272 11800.45 200.45 52511.50 88888.00 2016-09-28 12:12:00.406 272 11800.47 200.41 52511.47 88888.00 2016-09-28 12:12:00.906 272 11800.52 200.37 52511.47 88888.00 2016-09-28 12:12:01.406 272 11800.51 200.41 52511.47 88888.00 2016-09-28 12:12:01.906 272 11800.50 200.39 52511.48 88888.00 2016-09-28 12:12:02.406 272 11800.52 200.35 52511.45 88888.00 2016-09-28 12:12:02.906 272 11800.56 200.35 52511.43 88888.00 2016-09-28 12:12:03.406 272 11800.59 200.33 52511.43 88888.00 2016-09-28 12:12:03.906 272 11800.59 200.32 52511.43 88888.00 2016-09-28 12:12:04.406 272 11800.61 200.27 52511.38 88888.00 2016-09-28 12:12:04.906 272 11800.62 200.24 52511.37 88888.00 2016-09-28 12:12:05.406 272 11800.62 200.17 52511.40 88888.00 2016-09-28 12:12:05.906 272 11800.61 200.16 52511.44 88888.00 2016-09-28 12:12:06.406 272 11800.11 200.25 52511.91 88888.00 2016-09-28 12:12:06.906 272 11799.84 200.26 52512.17 88888.00 2016-09-28 12:12:07.406 272 11800.08 200.22 52512.00 88888.00 2016-09-28 12:12:07.906 272 11800.21 200.12 52511.89 88888.00 2016-09-28 12:12:08.406 272 11800.30 200.13 52511.84 88888.00 2016-09-28 12:12:08.906 272 11800.36 200.10 52511.84 88888.00 2016-09-28 12:12:09.406 272 11800.34 200.07 52511.84 88888.00 2016-09-28 12:12:09.906 272 11800.33 200.04 52511.84 88888.00 2016-09-28 12:12:10.406 272 11800.37 200.04 52511.80 88888.00 2016-09-28 12:12:10.906 272 11800.40 200.06 52511.82 88888.00 2016-09-28 12:12:11.406 272 11800.37 200.03 52511.83 88888.00 2016-09-28 12:12:11.906 272 11800.35 200.05 52511.83 88888.00 2016-09-28 12:12:12.406 272 11800.35 200.05 52511.84 88888.00 2016-09-28 12:12:12.906 272 11800.32 200.02 52511.89 88888.00 2016-09-28 12:12:13.406 272 11800.33 200.00 52511.89 88888.00 2016-09-28 12:12:13.906 272 11800.37 200.04 52511.90 88888.00 2016-09-28 12:12:14.406 272 11800.36 200.06 52511.88 88888.00 2016-09-28 12:12:14.906 272 11800.33 200.04 52511.86 88888.00 2016-09-28 12:12:15.406 272 11800.33 200.05 52511.86 88888.00 2016-09-28 12:12:15.906 272 11800.27 200.07 52511.92 88888.00 2016-09-28 12:12:16.406 272 11800.21 200.06 52511.98 88888.00 2016-09-28 12:12:16.906 272 11800.19 200.05 52511.99 88888.00 2016-09-28 12:12:17.406 272 11800.19 200.05 52512.03 88888.00 2016-09-28 12:12:17.906 272 11800.15 200.03 52512.03 88888.00 2016-09-28 12:12:18.406 272 11800.11 200.07 52512.00 88888.00 2016-09-28 12:12:18.906 272 11800.00 200.11 52512.07 88888.00 2016-09-28 12:12:19.406 272 11799.83 200.18 52512.18 88888.00 2016-09-28 12:12:19.906 272 11799.75 200.21 52512.19 88888.00 2016-09-28 12:12:20.406 272 11799.77 200.21 52512.16 88888.00 2016-09-28 12:12:20.906 272 11799.66 200.25 52512.26 88888.00 2016-09-28 12:12:21.406 272 11799.58 200.25 52512.28 88888.00 2016-09-28 12:12:21.906 272 11799.57 200.20 52512.22 88888.00 2016-09-28 12:12:22.406 272 11799.54 200.25 52512.18 88888.00 2016-09-28 12:12:22.906 272 11799.49 200.32 52512.16 88888.00 2016-09-28 12:12:23.406 272 11799.46 200.35 52512.14 88888.00 2016-09-28 12:12:23.906 272 11799.38 200.41 52512.16 88888.00 2016-09-28 12:12:24.406 272 11799.32 200.43 52512.17 88888.00 2016-09-28 12:12:24.906 272 11799.28 200.46 52512.18 88888.00 2016-09-28 12:12:25.406 272 11799.28 200.53 52512.18 88888.00 2016-09-28 12:12:25.906 272 11799.29 200.54 52512.16 88888.00 2016-09-28 12:12:26.406 272 11799.30 200.53 52512.13 88888.00 2016-09-28 12:12:26.906 272 11799.29 200.52 52512.12 88888.00 2016-09-28 12:12:27.406 272 11799.33 200.50 52512.13 88888.00 2016-09-28 12:12:27.906 272 11799.37 200.46 52512.13 88888.00 2016-09-28 12:12:28.406 272 11799.39 200.52 52512.14 88888.00 2016-09-28 12:12:28.906 272 11799.36 200.54 52512.14 88888.00 2016-09-28 12:12:29.406 272 11799.35 200.53 52512.15 88888.00 2016-09-28 12:12:29.906 272 11799.38 200.52 52512.16 88888.00 2016-09-28 12:12:30.406 272 11799.41 200.54 52512.13 88888.00 2016-09-28 12:12:30.906 272 11799.45 200.52 52512.10 88888.00 2016-09-28 12:12:31.406 272 11799.46 200.47 52512.07 88888.00 2016-09-28 12:12:31.906 272 11799.46 200.45 52512.03 88888.00 2016-09-28 12:12:32.406 272 11799.49 200.47 52512.03 88888.00 2016-09-28 12:12:32.906 272 11799.58 200.51 52512.00 88888.00 2016-09-28 12:12:33.406 272 11799.68 200.52 52512.03 88888.00 2016-09-28 12:12:33.906 272 11799.68 200.56 52512.06 88888.00 2016-09-28 12:12:34.406 272 11799.72 200.56 52512.04 88888.00 2016-09-28 12:12:34.906 272 11799.79 200.59 52512.00 88888.00 2016-09-28 12:12:35.406 272 11799.82 200.60 52511.99 88888.00 2016-09-28 12:12:35.906 272 11799.88 200.61 52511.97 88888.00 2016-09-28 12:12:36.406 272 11799.94 200.62 52511.97 88888.00 2016-09-28 12:12:36.906 272 11800.03 200.63 52511.94 88888.00 2016-09-28 12:12:37.406 272 11800.08 200.62 52511.96 88888.00 2016-09-28 12:12:37.906 272 11800.07 200.64 52512.01 88888.00 2016-09-28 12:12:38.406 272 11800.12 200.68 52512.03 88888.00 2016-09-28 12:12:38.906 272 11800.10 200.64 52512.07 88888.00 2016-09-28 12:12:39.406 272 11800.06 200.63 52512.08 88888.00 2016-09-28 12:12:39.906 272 11800.06 200.63 52512.10 88888.00 2016-09-28 12:12:40.406 272 11800.05 200.62 52512.10 88888.00 2016-09-28 12:12:40.906 272 11800.01 200.56 52512.16 88888.00 2016-09-28 12:12:41.406 272 11800.06 200.56 52512.16 88888.00 2016-09-28 12:12:41.906 272 11800.01 200.59 52512.17 88888.00 2016-09-28 12:12:42.406 272 11799.93 200.55 52512.22 88888.00 2016-09-28 12:12:42.906 272 11799.83 200.54 52512.26 88888.00 2016-09-28 12:12:43.406 272 11799.72 200.53 52512.35 88888.00 2016-09-28 12:12:43.906 272 11799.66 200.52 52512.34 88888.00 2016-09-28 12:12:44.406 272 11799.60 200.47 52512.33 88888.00 2016-09-28 12:12:44.906 272 11799.56 200.45 52512.35 88888.00 2016-09-28 12:12:45.407 272 11799.47 200.42 52512.40 88888.00 2016-09-28 12:12:45.907 272 11799.37 200.36 52512.42 88888.00 2016-09-28 12:12:46.407 272 11799.26 200.34 52512.41 88888.00 2016-09-28 12:12:46.907 272 11799.18 200.31 52512.41 88888.00 2016-09-28 12:12:47.407 272 11799.06 200.26 52512.43 88888.00 2016-09-28 12:12:47.907 272 11798.95 200.24 52512.51 88888.00 2016-09-28 12:12:48.407 272 11798.91 200.18 52512.56 88888.00 2016-09-28 12:12:48.907 272 11798.84 200.17 52512.57 88888.00 2016-09-28 12:12:49.407 272 11798.78 200.18 52512.57 88888.00 2016-09-28 12:12:49.907 272 11798.72 200.20 52512.56 88888.00 2016-09-28 12:12:50.407 272 11798.72 200.21 52512.57 88888.00 2016-09-28 12:12:50.907 272 11798.74 200.25 52512.54 88888.00 2016-09-28 12:12:51.407 272 11798.70 200.27 52512.49 88888.00 2016-09-28 12:12:51.907 272 11798.68 200.27 52512.49 88888.00 2016-09-28 12:12:52.407 272 11798.68 200.27 52512.48 88888.00 2016-09-28 12:12:52.907 272 11798.65 200.32 52512.43 88888.00 2016-09-28 12:12:53.407 272 11798.65 200.33 52512.41 88888.00 2016-09-28 12:12:53.907 272 11798.68 200.37 52512.38 88888.00 2016-09-28 12:12:54.407 272 11798.68 200.44 52512.38 88888.00 2016-09-28 12:12:54.907 272 11798.70 200.54 52512.35 88888.00 2016-09-28 12:12:55.407 272 11798.72 200.58 52512.33 88888.00 2016-09-28 12:12:55.907 272 11798.69 200.63 52512.35 88888.00 2016-09-28 12:12:56.407 272 11798.72 200.63 52512.36 88888.00 2016-09-28 12:12:56.907 272 11798.81 200.68 52512.33 88888.00 2016-09-28 12:12:57.407 272 11798.85 200.73 52512.27 88888.00 2016-09-28 12:12:57.907 272 11798.85 200.83 52512.26 88888.00 2016-09-28 12:12:58.407 272 11798.83 200.91 52512.33 88888.00 2016-09-28 12:12:58.907 272 11798.87 200.93 52512.35 88888.00 2016-09-28 12:12:59.407 272 11798.93 201.00 52512.28 88888.00 2016-09-28 12:12:59.907 272 11799.01 201.04 52512.24 88888.00 2016-09-28 12:13:00.407 272 11799.06 201.05 52512.23 88888.00 2016-09-28 12:13:00.907 272 11799.07 201.08 52512.27 88888.00 2016-09-28 12:13:01.407 272 11799.07 201.12 52512.28 88888.00 2016-09-28 12:13:01.907 272 11799.05 201.11 52512.31 88888.00 2016-09-28 12:13:02.407 272 11799.12 201.13 52512.28 88888.00 2016-09-28 12:13:02.907 272 11799.16 201.23 52512.28 88888.00 2016-09-28 12:13:03.407 272 11799.15 201.31 52512.28 88888.00 2016-09-28 12:13:03.907 272 11799.16 201.26 52512.30 88888.00 2016-09-28 12:13:04.407 272 11799.16 201.29 52512.31 88888.00 2016-09-28 12:13:04.907 272 11799.19 201.32 52512.33 88888.00 2016-09-28 12:13:05.407 272 11799.33 201.28 52512.28 88888.00 2016-09-28 12:13:05.907 272 11799.35 201.30 52512.33 88888.00 2016-09-28 12:13:06.407 272 11799.29 201.34 52512.35 88888.00 2016-09-28 12:13:06.907 272 11799.31 201.36 52512.34 88888.00 2016-09-28 12:13:07.407 272 11799.29 201.41 52512.38 88888.00 2016-09-28 12:13:07.907 272 11799.27 201.42 52512.44 88888.00 2016-09-28 12:13:08.407 272 11799.22 201.39 52512.49 88888.00 2016-09-28 12:13:08.907 272 11799.21 201.40 52512.53 88888.00 2016-09-28 12:13:09.407 272 11799.18 201.41 52512.59 88888.00 2016-09-28 12:13:09.907 272 11799.15 201.42 52512.60 88888.00 2016-09-28 12:13:10.407 272 11799.09 201.42 52512.65 88888.00 2016-09-28 12:13:10.907 272 11799.06 201.40 52512.61 88888.00 2016-09-28 12:13:11.407 272 11799.04 201.36 52512.61 88888.00 2016-09-28 12:13:11.907 272 11798.95 201.33 52512.65 88888.00 2016-09-28 12:13:12.407 272 11798.85 201.33 52512.69 88888.00 2016-09-28 12:13:12.907 272 11798.80 201.38 52512.71 88888.00 2016-09-28 12:13:13.407 272 11798.76 201.43 52512.72 88888.00 2016-09-28 12:13:13.907 272 11798.74 201.41 52512.71 88888.00 2016-09-28 12:13:14.407 272 11798.71 201.43 52512.71 88888.00 2016-09-28 12:13:14.907 272 11798.62 201.44 52512.70 88888.00 2016-09-28 12:13:15.407 272 11798.61 201.44 52512.71 88888.00 2016-09-28 12:13:15.907 272 11798.59 201.48 52512.74 88888.00 2016-09-28 12:13:16.407 272 11798.53 201.44 52512.78 88888.00 2016-09-28 12:13:16.907 272 11798.56 201.43 52512.80 88888.00 2016-09-28 12:13:17.407 272 11798.57 201.49 52512.82 88888.00 2016-09-28 12:13:17.907 272 11798.52 201.51 52512.79 88888.00 2016-09-28 12:13:18.407 272 11798.52 201.51 52512.76 88888.00 2016-09-28 12:13:18.907 272 11798.54 201.53 52512.75 88888.00 2016-09-28 12:13:19.407 272 11798.52 201.53 52512.72 88888.00 2016-09-28 12:13:19.907 272 11798.50 201.57 52512.72 88888.00 2016-09-28 12:13:20.407 272 11798.50 201.57 52512.72 88888.00 2016-09-28 12:13:20.907 272 11798.48 201.56 52512.71 88888.00 2016-09-28 12:13:21.407 272 11798.47 201.59 52512.72 88888.00 2016-09-28 12:13:21.907 272 11798.45 201.62 52512.72 88888.00 2016-09-28 12:13:22.407 272 11798.44 201.63 52512.66 88888.00 2016-09-28 12:13:22.907 272 11798.45 201.63 52512.65 88888.00 2016-09-28 12:13:23.407 272 11798.53 201.56 52512.61 88888.00 2016-09-28 12:13:23.907 272 11798.56 201.57 52512.62 88888.00 2016-09-28 12:13:24.407 272 11798.54 201.55 52512.61 88888.00 2016-09-28 12:13:24.907 272 11798.56 201.60 52512.63 88888.00 2016-09-28 12:13:25.407 272 11798.44 201.62 52512.72 88888.00 2016-09-28 12:13:25.907 272 11798.36 201.65 52512.74 88888.00 2016-09-28 12:13:26.407 272 11798.32 201.71 52512.84 88888.00 2016-09-28 12:13:26.907 272 11798.39 201.65 52512.84 88888.00 2016-09-28 12:13:27.407 272 11798.54 201.67 52512.72 88888.00 2016-09-28 12:13:27.907 272 11798.72 201.70 52512.67 88888.00 2016-09-28 12:13:28.407 272 11798.74 201.76 52512.71 88888.00 2016-09-28 12:13:28.907 272 11798.71 201.85 52512.76 88888.00 2016-09-28 12:13:29.407 272 11798.71 201.90 52512.82 88888.00 2016-09-28 12:13:29.907 272 11798.76 201.92 52512.84 88888.00 2016-09-28 12:13:30.407 272 11798.92 201.96 52512.72 88888.00 2016-09-28 12:13:30.907 272 11799.00 202.01 52512.69 88888.00 2016-09-28 12:13:31.407 272 11799.01 202.05 52512.70 88888.00 2016-09-28 12:13:31.907 272 11799.02 202.06 52512.70 88888.00 2016-09-28 12:13:32.407 272 11799.07 202.05 52512.74 88888.00 2016-09-28 12:13:32.907 272 11799.11 202.06 52512.72 88888.00 2016-09-28 12:13:33.407 272 11794.04 203.67 52518.68 88888.00 2016-09-28 12:13:33.907 272 11786.05 206.35 52528.22 88888.00 2016-09-28 12:13:34.407 272 11784.48 206.92 52530.21 88888.00 2016-09-28 12:13:34.907 272 11784.35 207.02 52530.40 88888.00 2016-09-28 12:13:35.407 272 11784.38 207.03 52530.38 88888.00 2016-09-28 12:13:35.907 272 11784.39 207.12 52530.40 88888.00 2016-09-28 12:13:36.407 272 11784.44 207.17 52530.42 88888.00 2016-09-28 12:13:36.907 272 11784.40 207.15 52530.47 88888.00 2016-09-28 12:13:37.407 272 11784.44 207.18 52530.47 88888.00 2016-09-28 12:13:37.907 272 11784.48 207.24 52530.46 88888.00 2016-09-28 12:13:38.407 272 11784.50 207.28 52530.51 88888.00 2016-09-28 12:13:38.907 272 11784.53 207.31 52530.51 88888.00 2016-09-28 12:13:39.407 272 11784.58 207.40 52530.55 88888.00 2016-09-28 12:13:39.907 272 11784.55 207.46 52530.60 88888.00 2016-09-28 12:13:40.407 272 11784.57 207.51 52530.66 88888.00 2016-09-28 12:13:40.907 272 11784.62 207.57 52530.66 88888.00 2016-09-28 12:13:41.407 272 11784.64 207.64 52530.65 88888.00 2016-09-28 12:13:41.907 272 11784.62 207.68 52530.68 88888.00 2016-09-28 12:13:42.407 272 11784.60 207.72 52530.73 88888.00 2016-09-28 12:13:42.907 272 11784.58 207.77 52530.74 88888.00 2016-09-28 12:13:43.407 272 11784.58 207.81 52530.72 88888.00 2016-09-28 12:13:43.907 272 11784.55 207.91 52530.73 88888.00 2016-09-28 12:13:44.407 272 11784.55 207.97 52530.74 88888.00 2016-09-28 12:13:44.907 272 11784.51 207.99 52530.75 88888.00 2016-09-28 12:13:45.407 272 11784.50 208.06 52530.82 88888.00 2016-09-28 12:13:45.907 272 11784.49 208.11 52530.83 88888.00 2016-09-28 12:13:46.407 272 11784.47 208.14 52530.83 88888.00 2016-09-28 12:13:46.907 272 11784.44 208.18 52530.84 88888.00 2016-09-28 12:13:47.407 272 11784.37 208.27 52530.89 88888.00 2016-09-28 12:13:47.907 272 11784.36 208.34 52530.92 88888.00 2016-09-28 12:13:48.407 272 11784.33 208.40 52530.90 88888.00 2016-09-28 12:13:48.907 272 11784.28 208.49 52530.90 88888.00 2016-09-28 12:13:49.407 272 11784.23 208.54 52530.94 88888.00 2016-09-28 12:13:49.907 272 11784.23 208.55 52530.97 88888.00 2016-09-28 12:13:50.407 272 11784.21 208.64 52530.99 88888.00 2016-09-28 12:13:50.907 272 11784.21 208.69 52530.97 88888.00 2016-09-28 12:13:51.407 272 11784.22 208.76 52530.95 88888.00 2016-09-28 12:13:51.907 272 11784.20 208.75 52530.95 88888.00 2016-09-28 12:13:52.407 272 11784.16 208.78 52531.00 88888.00 2016-09-28 12:13:52.907 272 11784.18 208.84 52531.02 88888.00 2016-09-28 12:13:53.407 272 11784.14 208.90 52531.03 88888.00 2016-09-28 12:13:53.907 272 11784.15 208.98 52531.08 88888.00 2016-09-28 12:13:54.407 272 11784.15 209.02 52531.08 88888.00 2016-09-28 12:13:54.907 272 11784.14 209.06 52531.06 88888.00 2016-09-28 12:13:55.407 272 11784.15 209.12 52531.02 88888.00 2016-09-28 12:13:55.907 272 11784.22 209.19 52531.02 88888.00 2016-09-28 12:13:56.407 272 11784.22 209.22 52531.06 88888.00 2016-09-28 12:13:56.907 272 11784.23 209.28 52531.06 88888.00 2016-09-28 12:13:57.407 272 11784.28 209.32 52531.07 88888.00 2016-09-28 12:13:57.907 272 11784.31 209.38 52531.09 88888.00 2016-09-28 12:13:58.407 272 11784.38 209.47 52531.13 88888.00 2016-09-28 12:13:58.907 272 11784.46 209.51 52531.09 88888.00 2016-09-28 12:13:59.407 272 11784.47 209.56 52531.08 88888.00 2016-09-28 12:13:59.907 272 11784.51 209.66 52531.12 88888.00 2016-09-28 12:14:00.407 272 11784.57 209.74 52531.15 88888.00 2016-09-28 12:14:00.907 272 11784.63 209.76 52531.17 88888.00 2016-09-28 12:14:01.407 272 11784.67 209.80 52531.20 88888.00 2016-09-28 12:14:01.907 272 11784.73 209.80 52531.19 88888.00 2016-09-28 12:14:02.407 272 11784.77 209.80 52531.16 88888.00 2016-09-28 12:14:02.907 272 11784.81 209.75 52531.15 88888.00 2016-09-28 12:14:03.407 272 11784.83 209.80 52531.16 88888.00 2016-09-28 12:14:03.907 272 11784.89 209.86 52531.19 88888.00 2016-09-28 12:14:04.407 272 11784.91 209.85 52531.20 88888.00 2016-09-28 12:14:04.907 272 11784.93 209.90 52531.18 88888.00 2016-09-28 12:14:05.407 272 11784.94 209.93 52531.21 88888.00 2016-09-28 12:14:05.907 272 11784.94 209.86 52531.27 88888.00 2016-09-28 12:14:06.407 272 11784.92 209.86 52531.30 88888.00 2016-09-28 12:14:06.907 272 11784.90 209.87 52531.30 88888.00 2016-09-28 12:14:07.407 272 11784.95 209.86 52531.30 88888.00 2016-09-28 12:14:07.907 272 11784.97 209.90 52531.30 88888.00 2016-09-28 12:14:08.407 272 11784.98 209.93 52531.36 88888.00 2016-09-28 12:14:08.907 272 11784.98 209.96 52531.37 88888.00 2016-09-28 12:14:09.407 272 11784.97 210.00 52531.42 88888.00 2016-09-28 12:14:09.907 272 11784.95 209.99 52531.42 88888.00 2016-09-28 12:14:10.407 272 11784.97 210.01 52531.42 88888.00 2016-09-28 12:14:10.907 272 11785.00 210.04 52531.44 88888.00 2016-09-28 12:14:11.407 272 11785.00 210.09 52531.46 88888.00 2016-09-28 12:14:11.907 272 11789.21 208.68 52526.50 88888.00 2016-09-28 12:14:12.407 272 11797.69 205.95 52516.54 88888.00 2016-09-28 12:14:12.907 272 11799.46 205.36 52514.36 88888.00 2016-09-28 12:14:13.407 272 11799.32 205.43 52514.42 88888.00 2016-09-28 12:14:13.907 272 11799.54 205.39 52514.20 88888.00 2016-09-28 12:14:14.407 272 11799.58 205.39 52514.17 88888.00 2016-09-28 12:14:14.907 272 11799.50 205.41 52514.23 88888.00 2016-09-28 12:14:15.407 272 11799.45 205.46 52514.34 88888.00 2016-09-28 12:14:15.907 272 11799.62 205.44 52514.27 88888.00 2016-09-28 12:14:16.407 272 11799.68 205.38 52514.21 88888.00 2016-09-28 12:14:16.907 272 11799.68 205.40 52514.23 88888.00 2016-09-28 12:14:17.407 272 11799.66 205.41 52514.23 88888.00 2016-09-28 12:14:17.907 272 11799.70 205.39 52514.20 88888.00 2016-09-28 12:14:18.407 272 11799.73 205.38 52514.19 88888.00 2016-09-28 12:14:18.907 272 11799.82 205.31 52514.17 88888.00 2016-09-28 12:14:19.407 272 11799.75 205.36 52514.23 88888.00 2016-09-28 12:14:19.907 272 11799.80 205.41 52514.24 88888.00 2016-09-28 12:14:20.407 272 11799.94 205.44 52514.17 88888.00 2016-09-28 12:14:20.907 272 11800.10 205.44 52514.07 88888.00 2016-09-28 12:14:21.407 272 11800.14 205.45 52514.08 88888.00 2016-09-28 12:14:21.907 272 11800.20 205.46 52514.04 88888.00 2016-09-28 12:14:22.407 272 11800.25 205.47 52514.07 88888.00 2016-09-28 12:14:22.907 272 11800.36 205.47 52513.97 88888.00 2016-09-28 12:14:23.407 272 11800.42 205.47 52513.91 88888.00 2016-09-28 12:14:23.907 272 11800.30 205.50 52514.03 88888.00 2016-09-28 12:14:24.407 272 11800.40 205.46 52514.03 88888.00 2016-09-28 12:14:24.907 272 11800.51 205.46 52514.02 88888.00 2016-09-28 12:14:25.407 272 11800.38 205.56 52514.12 88888.00 2016-09-28 12:14:25.907 272 11800.32 205.60 52514.16 88888.00 2016-09-28 12:14:26.407 272 11800.49 205.59 52514.08 88888.00 2016-09-28 12:14:26.907 272 11800.65 205.60 52513.95 88888.00 2016-09-28 12:14:27.407 272 11800.73 205.57 52513.95 88888.00 2016-09-28 12:14:27.907 272 11800.87 205.56 52513.90 88888.00 2016-09-28 12:14:28.407 272 11800.95 205.58 52513.91 88888.00 2016-09-28 12:14:28.907 272 11800.98 205.56 52513.95 88888.00 2016-09-28 12:14:29.407 272 11801.02 205.58 52513.98 88888.00 2016-09-28 12:14:29.907 272 11800.99 205.58 52514.00 88888.00 2016-09-28 12:14:30.407 272 11801.02 205.64 52514.06 88888.00 2016-09-28 12:14:30.907 272 11801.06 205.63 52514.07 88888.00 2016-09-28 12:14:31.407 272 11801.07 205.73 52514.15 88888.00 2016-09-28 12:14:31.907 272 11801.02 205.77 52514.28 88888.00 2016-09-28 12:14:32.407 272 11801.05 205.80 52514.32 88888.00 2016-09-28 12:14:32.907 272 11801.30 205.77 52514.12 88888.00 2016-09-28 12:14:33.407 272 11801.49 205.76 52514.01 88888.00 2016-09-28 12:14:33.907 272 11801.47 205.82 52514.13 88888.00 2016-09-28 12:14:34.407 272 11801.48 205.86 52514.24 88888.00 2016-09-28 12:14:34.907 272 11801.57 205.88 52514.23 88888.00 2016-09-28 12:14:35.407 272 11801.68 205.92 52514.20 88888.00 2016-09-28 12:14:35.907 272 11801.81 205.92 52514.18 88888.00 2016-09-28 12:14:36.407 272 11801.92 205.95 52514.16 88888.00 2016-09-28 12:14:36.907 272 11802.10 205.99 52514.08 88888.00 2016-09-28 12:14:37.407 272 11802.38 206.02 52513.93 88888.00 2016-09-28 12:14:37.907 272 11802.49 206.03 52513.89 88888.00 2016-09-28 12:14:38.407 272 11802.77 206.07 52513.75 88888.00 2016-09-28 12:14:38.907 272 11802.93 206.11 52513.65 88888.00 2016-09-28 12:14:39.407 272 11802.95 206.11 52513.65 88888.00 2016-09-28 12:14:39.907 272 11803.00 206.17 52513.69 88888.00 2016-09-28 12:14:40.407 272 11803.15 206.17 52513.68 88888.00 2016-09-28 12:14:40.907 272 11803.22 206.21 52513.71 88888.00 2016-09-28 12:14:41.407 272 11803.19 206.20 52513.77 88888.00 2016-09-28 12:14:41.907 272 11803.17 206.20 52513.80 88888.00 2016-09-28 12:14:42.407 272 11803.16 206.24 52513.82 88888.00 2016-09-28 12:14:42.907 272 11803.16 206.24 52513.91 88888.00 2016-09-28 12:14:43.407 272 11803.15 206.23 52514.00 88888.00 2016-09-28 12:14:43.907 272 11803.22 206.24 52513.98 88888.00 2016-09-28 12:14:44.407 272 11803.25 206.26 52513.95 88888.00 2016-09-28 12:14:44.907 272 11803.25 206.35 52513.98 88888.00 2016-09-28 12:14:45.407 272 11803.27 206.36 52514.02 88888.00 2016-09-28 12:14:45.907 272 11803.33 206.37 52514.01 88888.00 2016-09-28 12:14:46.407 272 11803.33 206.35 52514.03 88888.00 2016-09-28 12:14:46.907 272 11803.25 206.32 52514.06 88888.00 2016-09-28 12:14:47.407 272 11803.25 206.32 52514.08 88888.00 2016-09-28 12:14:47.907 272 11803.28 206.34 52514.04 88888.00 2016-09-28 12:14:48.407 272 11803.26 206.31 52514.08 88888.00 2016-09-28 12:14:48.907 272 11803.23 206.35 52514.12 88888.00 2016-09-28 12:14:49.407 272 11803.24 206.37 52514.16 88888.00 2016-09-28 12:14:49.907 272 11803.22 206.38 52514.18 88888.00 2016-09-28 12:14:50.407 272 11800.37 207.24 52517.49 88888.00 2016-09-28 12:14:50.907 272 11791.16 210.23 52528.27 88888.00 2016-09-28 12:14:51.407 272 11788.41 211.08 52531.53 88888.00 2016-09-28 12:14:51.907 272 11788.14 211.18 52531.91 88888.00 2016-09-28 12:14:52.407 272 11788.17 211.22 52531.89 88888.00 2016-09-28 12:14:52.907 272 11788.23 211.19 52531.84 88888.00 2016-09-28 12:14:53.407 272 11788.25 211.19 52531.86 88888.00 2016-09-28 12:14:53.907 272 11788.25 211.22 52531.89 88888.00 2016-09-28 12:14:54.407 272 11788.26 211.24 52531.94 88888.00 2016-09-28 12:14:54.907 272 11788.28 211.22 52531.91 88888.00 2016-09-28 12:14:55.407 272 11788.30 211.22 52531.95 88888.00 2016-09-28 12:14:55.907 272 11788.32 211.24 52531.95 88888.00 2016-09-28 12:14:56.407 272 11788.34 211.31 52531.95 88888.00 2016-09-28 12:14:56.907 272 11788.36 211.32 52531.96 88888.00 2016-09-28 12:14:57.407 272 11788.42 211.28 52531.96 88888.00 2016-09-28 12:14:57.907 272 11788.45 211.28 52531.95 88888.00 2016-09-28 12:14:58.407 272 11788.53 211.30 52531.97 88888.00 2016-09-28 12:14:58.907 272 11788.57 211.32 52531.99 88888.00 2016-09-28 12:14:59.407 272 11791.95 210.21 52528.04 88888.00 2016-09-28 12:14:59.907 272 11800.84 207.33 52517.61 88888.00 2016-09-28 12:15:00.407 272 11803.34 206.52 52514.76 88888.00 2016-09-28 12:15:00.907 272 11803.77 206.41 52514.34 88888.00 2016-09-28 12:15:01.407 272 11803.85 206.38 52514.27 88888.00 2016-09-28 12:15:01.907 272 11803.89 206.35 52514.24 88888.00 2016-09-28 12:15:02.407 272 11803.93 206.33 52514.20 88888.00 2016-09-28 12:15:02.907 272 11803.95 206.27 52514.24 88888.00 2016-09-28 12:15:03.407 272 11803.96 206.31 52514.32 88888.00 2016-09-28 12:15:03.907 272 11804.07 206.28 52514.28 88888.00 2016-09-28 12:15:04.407 272 11804.18 206.26 52514.26 88888.00 2016-09-28 12:15:04.907 272 11804.21 206.26 52514.33 88888.00 2016-09-28 12:15:05.407 272 11804.19 206.26 52514.38 88888.00 2016-09-28 12:15:05.907 272 11804.12 206.31 52514.45 88888.00 2016-09-28 12:15:06.407 272 11804.12 206.35 52514.45 88888.00 2016-09-28 12:15:06.907 272 11804.24 206.38 52514.41 88888.00 2016-09-28 12:15:07.407 272 11804.28 206.41 52514.39 88888.00 2016-09-28 12:15:07.907 272 11804.39 206.43 52514.38 88888.00 2016-09-28 12:15:08.407 272 11804.42 206.48 52514.41 88888.00 2016-09-28 12:15:08.907 272 11804.45 206.50 52514.42 88888.00 2016-09-28 12:15:09.407 272 11804.47 206.44 52514.46 88888.00 2016-09-28 12:15:09.907 272 11804.42 206.45 52514.48 88888.00 2016-09-28 12:15:10.407 272 11804.48 206.44 52514.37 88888.00 2016-09-28 12:15:10.907 272 11804.50 206.46 52514.38 88888.00 2016-09-28 12:15:11.407 272 11804.44 206.47 52514.45 88888.00 2016-09-28 12:15:11.907 272 11804.40 206.52 52514.51 88888.00 2016-09-28 12:15:12.407 272 11804.37 206.54 52514.59 88888.00 2016-09-28 12:15:12.907 272 11804.38 206.51 52514.66 88888.00 2016-09-28 12:15:13.407 272 11804.44 206.53 52514.66 88888.00 2016-09-28 12:15:13.907 272 11804.42 206.56 52514.64 88888.00 2016-09-28 12:15:14.407 272 11804.58 206.59 52514.50 88888.00 2016-09-28 12:15:14.907 272 11804.70 206.55 52514.47 88888.00 2016-09-28 12:15:15.407 272 11804.60 206.54 52514.53 88888.00 2016-09-28 12:15:15.907 272 11804.53 206.56 52514.56 88888.00 2016-09-28 12:15:16.407 272 11804.54 206.56 52514.60 88888.00 2016-09-28 12:15:16.907 272 11804.59 206.60 52514.59 88888.00 2016-09-28 12:15:17.407 272 11804.66 206.62 52514.54 88888.00 2016-09-28 12:15:17.907 272 11804.63 206.61 52514.61 88888.00 2016-09-28 12:15:18.407 272 11804.70 206.56 52514.54 88888.00 2016-09-28 12:15:18.907 272 11804.77 206.54 52514.51 88888.00 2016-09-28 12:15:19.407 272 11804.76 206.56 52514.52 88888.00 2016-09-28 12:15:19.907 272 11804.73 206.54 52514.55 88888.00 2016-09-28 12:15:20.408 272 11804.76 206.59 52514.55 88888.00 2016-09-28 12:15:20.908 272 11804.85 206.54 52514.52 88888.00 2016-09-28 12:15:21.408 272 11804.94 206.52 52514.50 88888.00 2016-09-28 12:15:21.908 272 11804.93 206.52 52514.56 88888.00 2016-09-28 12:15:22.408 272 11804.89 206.55 52514.63 88888.00 2016-09-28 12:15:22.908 272 11804.99 206.50 52514.52 88888.00 2016-09-28 12:15:23.408 272 11805.14 206.51 52514.44 88888.00 2016-09-28 12:15:23.908 272 11805.24 206.51 52514.37 88888.00 2016-09-28 12:15:24.408 272 11805.28 206.55 52514.35 88888.00 2016-09-28 12:15:24.908 272 11805.43 206.56 52514.29 88888.00 2016-09-28 12:15:25.408 272 11805.42 206.59 52514.36 88888.00 2016-09-28 12:15:25.908 272 11805.52 206.59 52514.36 88888.00 2016-09-28 12:15:26.408 272 11805.60 206.61 52514.34 88888.00 2016-09-28 12:15:26.908 272 11805.54 206.67 52514.39 88888.00 2016-09-28 12:15:27.408 272 11805.63 206.71 52514.41 88888.00 2016-09-28 12:15:27.908 272 11805.73 206.69 52514.41 88888.00 2016-09-28 12:15:28.408 272 11805.78 206.73 52514.42 88888.00 2016-09-28 12:15:28.908 272 11805.80 206.72 52514.37 88888.00 2016-09-28 12:15:29.408 272 11805.94 206.70 52514.29 88888.00 2016-09-28 12:15:29.908 272 11805.96 206.73 52514.34 88888.00 2016-09-28 12:15:30.408 272 11805.78 206.80 52514.50 88888.00 2016-09-28 12:15:30.908 272 11805.74 206.81 52514.54 88888.00 2016-09-28 12:15:31.408 272 11805.85 206.79 52514.45 88888.00 2016-09-28 12:15:31.908 272 11805.88 206.80 52514.44 88888.00 2016-09-28 12:15:32.408 272 11805.74 206.83 52514.55 88888.00 2016-09-28 12:15:32.908 272 11805.79 206.88 52514.55 88888.00 2016-09-28 12:15:33.408 272 11805.84 206.88 52514.52 88888.00 2016-09-28 12:15:33.908 272 11805.87 206.91 52514.53 88888.00 2016-09-28 12:15:34.408 272 11805.89 206.90 52514.54 88888.00 2016-09-28 12:15:34.908 272 11805.89 206.92 52514.55 88888.00 2016-09-28 12:15:35.408 272 11805.99 206.88 52514.48 88888.00 2016-09-28 12:15:35.908 272 11806.00 206.88 52514.45 88888.00 2016-09-28 12:15:36.408 272 11805.93 206.92 52514.53 88888.00 2016-09-28 12:15:36.908 272 11806.03 206.92 52514.48 88888.00 2016-09-28 12:15:37.408 272 11806.02 206.95 52514.51 88888.00 2016-09-28 12:15:37.908 272 11805.99 206.99 52514.59 88888.00 2016-09-28 12:15:38.408 272 11806.00 207.00 52514.63 88888.00 2016-09-28 12:15:38.908 272 11805.99 207.01 52514.63 88888.00 2016-09-28 12:15:39.408 272 11806.05 207.06 52514.54 88888.00 2016-09-28 12:15:39.908 272 11806.12 207.02 52514.46 88888.00 2016-09-28 12:15:40.408 272 11806.11 207.02 52514.45 88888.00 2016-09-28 12:15:40.908 272 11806.08 207.05 52514.53 88888.00 2016-09-28 12:15:41.408 272 11806.09 207.00 52514.57 88888.00 2016-09-28 12:15:41.908 272 11806.11 207.00 52514.54 88888.00 2016-09-28 12:15:42.408 272 11806.11 207.02 52514.54 88888.00 2016-09-28 12:15:42.908 272 11806.16 207.00 52514.53 88888.00 2016-09-28 12:15:43.408 272 11806.19 206.98 52514.51 88888.00 2016-09-28 12:15:43.908 272 11806.19 206.96 52514.57 88888.00 2016-09-28 12:15:44.408 272 11806.22 206.93 52514.63 88888.00 2016-09-28 12:15:44.908 272 11806.22 206.91 52514.65 88888.00 2016-09-28 12:15:45.408 272 11806.22 206.92 52514.66 88888.00 2016-09-28 12:15:45.908 272 11806.26 206.92 52514.64 88888.00 2016-09-28 12:15:46.408 272 11806.25 206.92 52514.69 88888.00 2016-09-28 12:15:46.908 272 11806.20 206.92 52514.76 88888.00 2016-09-28 12:15:47.408 272 11806.12 206.94 52514.86 88888.00 2016-09-28 12:15:47.908 272 11806.16 206.90 52514.81 88888.00 2016-09-28 12:15:48.408 272 11806.20 206.88 52514.79 88888.00 2016-09-28 12:15:48.908 272 11806.11 206.89 52514.88 88888.00 2016-09-28 12:15:49.408 272 11806.02 206.88 52514.96 88888.00 2016-09-28 12:15:49.908 272 11806.09 206.85 52514.90 88888.00 2016-09-28 12:15:50.408 272 11806.20 206.81 52514.81 88888.00 2016-09-28 12:15:50.908 272 11806.30 206.80 52514.70 88888.00 2016-09-28 12:15:51.408 272 11806.41 206.72 52514.65 88888.00 2016-09-28 12:15:51.908 272 11806.44 206.70 52514.64 88888.00 2016-09-28 12:15:52.408 272 11806.47 206.65 52514.64 88888.00 2016-09-28 12:15:52.908 272 11806.43 206.66 52514.71 88888.00 2016-09-28 12:15:53.408 272 11806.42 206.67 52514.71 88888.00 2016-09-28 12:15:53.908 272 11806.42 206.69 52514.72 88888.00 2016-09-28 12:15:54.408 272 11806.44 206.72 52514.72 88888.00 2016-09-28 12:15:54.908 272 11806.44 206.72 52514.71 88888.00 2016-09-28 12:15:55.408 272 11806.43 206.72 52514.70 88888.00 2016-09-28 12:15:55.908 272 11806.46 206.69 52514.74 88888.00 2016-09-28 12:15:56.408 272 11806.46 206.64 52514.78 88888.00 2016-09-28 12:15:56.908 272 11806.49 206.70 52514.78 88888.00 2016-09-28 12:15:57.408 272 11806.52 206.71 52514.79 88888.00 2016-09-28 12:15:57.908 272 11806.52 206.67 52514.79 88888.00 2016-09-28 12:15:58.408 272 11806.57 206.69 52514.80 88888.00 2016-09-28 12:15:58.908 272 11806.57 206.70 52514.85 88888.00 2016-09-28 12:15:59.408 272 11806.60 206.67 52514.89 88888.00 2016-09-28 12:15:59.908 272 11806.65 206.61 52514.87 88888.00 2016-09-28 12:16:00.408 272 11806.67 206.60 52514.83 88888.00 2016-09-28 12:16:00.908 272 11806.68 206.61 52514.85 88888.00 2016-09-28 12:16:01.408 272 11806.68 206.59 52514.89 88888.00 2016-09-28 12:16:01.908 272 11806.67 206.53 52514.88 88888.00 2016-09-28 12:16:02.408 272 11806.72 206.51 52514.85 88888.00 2016-09-28 12:16:02.908 272 11806.75 206.47 52514.82 88888.00 2016-09-28 12:16:03.408 272 11806.78 206.41 52514.81 88888.00 2016-09-28 12:16:03.908 272 11806.82 206.34 52514.81 88888.00 2016-09-28 12:16:04.408 272 11806.85 206.35 52514.82 88888.00 2016-09-28 12:16:04.908 272 11806.81 206.33 52514.89 88888.00 2016-09-28 12:16:05.408 272 11806.78 206.33 52514.91 88888.00 2016-09-28 12:16:05.908 272 11806.79 206.30 52514.95 88888.00 2016-09-28 12:16:06.408 272 11806.74 206.28 52514.98 88888.00 2016-09-28 12:16:06.908 272 11806.70 206.27 52514.96 88888.00 2016-09-28 12:16:07.408 272 11806.69 206.23 52514.96 88888.00 2016-09-28 12:16:07.908 272 11806.66 206.22 52514.95 88888.00 2016-09-28 12:16:08.408 272 11806.66 206.20 52514.96 88888.00 2016-09-28 12:16:08.908 272 11806.61 206.16 52514.97 88888.00 2016-09-28 12:16:09.408 272 11806.58 206.12 52514.96 88888.00 2016-09-28 12:16:09.908 272 11806.57 206.03 52514.94 88888.00 2016-09-28 12:16:10.408 272 11806.56 206.02 52514.90 88888.00 2016-09-28 12:16:10.908 272 11806.52 206.03 52514.94 88888.00 2016-09-28 12:16:11.408 272 11806.44 206.04 52514.99 88888.00 2016-09-28 12:16:11.908 272 11806.41 206.06 52514.99 88888.00 2016-09-28 12:16:12.408 272 11806.37 206.04 52515.01 88888.00 2016-09-28 12:16:12.908 272 11806.28 206.04 52515.06 88888.00 2016-09-28 12:16:13.408 272 11806.25 206.05 52515.08 88888.00 2016-09-28 12:16:13.908 272 11806.21 206.03 52515.08 88888.00 2016-09-28 12:16:14.408 272 11806.11 206.08 52515.14 88888.00 2016-09-28 12:16:14.908 272 11806.06 206.11 52515.13 88888.00 2016-09-28 12:16:15.408 272 11806.05 206.16 52515.09 88888.00 2016-09-28 12:16:15.908 272 11806.08 206.22 52515.09 88888.00 2016-09-28 12:16:16.408 272 11806.11 206.20 52515.09 88888.00 2016-09-28 12:16:16.908 272 11806.15 206.22 52515.09 88888.00 2016-09-28 12:16:17.408 272 11806.28 206.24 52515.01 88888.00 2016-09-28 12:16:17.908 272 11806.40 206.30 52515.01 88888.00 2016-09-28 12:16:18.408 272 11806.47 206.32 52514.99 88888.00 2016-09-28 12:16:18.908 272 11806.55 206.37 52514.96 88888.00 2016-09-28 12:16:19.408 272 11806.61 206.44 52514.91 88888.00 2016-09-28 12:16:19.908 272 11806.69 206.44 52514.87 88888.00 2016-09-28 12:16:20.408 272 11806.76 206.52 52514.87 88888.00 2016-09-28 12:16:20.908 272 11806.82 206.59 52514.85 88888.00 2016-09-28 12:16:21.408 272 11806.88 206.61 52514.82 88888.00 2016-09-28 12:16:21.908 272 11806.95 206.62 52514.81 88888.00 2016-09-28 12:16:22.408 272 11807.02 206.70 52514.82 88888.00 2016-09-28 12:16:22.908 272 11807.04 206.75 52514.83 88888.00 2016-09-28 12:16:23.408 272 11807.07 206.77 52514.87 88888.00 2016-09-28 12:16:23.908 272 11807.07 206.82 52514.94 88888.00 2016-09-28 12:16:24.408 272 11807.01 206.85 52514.97 88888.00 2016-09-28 12:16:24.908 272 11807.02 206.85 52514.98 88888.00 2016-09-28 12:16:25.408 272 11806.94 206.86 52515.00 88888.00 2016-09-28 12:16:25.908 272 11806.85 206.89 52515.03 88888.00 2016-09-28 12:16:26.408 272 11806.77 206.90 52515.10 88888.00 2016-09-28 12:16:26.908 272 11806.74 206.88 52515.12 88888.00 2016-09-28 12:16:27.408 272 11806.69 206.85 52515.16 88888.00 2016-09-28 12:16:27.908 272 11806.61 206.84 52515.20 88888.00 2016-09-28 12:16:28.408 272 11806.50 206.89 52515.20 88888.00 2016-09-28 12:16:28.908 272 11806.34 206.85 52515.27 88888.00 2016-09-28 12:16:29.408 272 11806.22 206.81 52515.35 88888.00 2016-09-28 12:16:29.908 272 11806.07 206.77 52515.40 88888.00 2016-09-28 12:16:30.408 272 11805.82 206.76 52515.56 88888.00 2016-09-28 12:16:30.908 272 11805.59 206.79 52515.73 88888.00 2016-09-28 12:16:31.408 272 11805.42 206.80 52515.79 88888.00 2016-09-28 12:16:31.908 272 11804.60 206.99 52516.62 88888.00 2016-09-28 12:16:32.408 272 11804.82 206.83 52516.21 88888.00 2016-09-28 12:16:32.908 272 11804.92 206.70 52516.01 88888.00 2016-09-28 12:16:33.408 272 11804.83 206.69 52516.00 88888.00 2016-09-28 12:16:33.908 272 11804.73 206.70 52516.05 88888.00 2016-09-28 12:16:34.408 272 11804.59 206.69 52516.12 88888.00 2016-09-28 12:16:34.908 272 11804.53 206.67 52516.15 88888.00 2016-09-28 12:16:35.408 272 11804.56 206.64 52516.09 88888.00 2016-09-28 12:16:35.908 272 11804.56 206.59 52516.04 88888.00 2016-09-28 12:16:36.408 272 11804.60 206.57 52516.02 88888.00 2016-09-28 12:16:36.908 272 11804.72 206.55 52515.91 88888.00 2016-09-28 12:16:37.408 272 11804.71 206.62 52515.91 88888.00 2016-09-28 12:16:37.908 272 11804.68 206.62 52515.97 88888.00 2016-09-28 12:16:38.408 272 11804.77 206.56 52515.93 88888.00 2016-09-28 12:16:38.908 272 11804.97 206.50 52515.80 88888.00 2016-09-28 12:16:39.408 272 11805.05 206.48 52515.76 88888.00 2016-09-28 12:16:39.908 272 11805.12 206.51 52515.75 88888.00 2016-09-28 12:16:40.408 272 11805.27 206.45 52515.68 88888.00 2016-09-28 12:16:40.908 272 11805.46 206.41 52515.59 88888.00 2016-09-28 12:16:41.408 272 11805.64 206.41 52515.49 88888.00 2016-09-28 12:16:41.908 272 11805.86 206.36 52515.38 88888.00 2016-09-28 12:16:42.408 272 11805.99 206.31 52515.34 88888.00 2016-09-28 12:16:42.908 272 11806.14 206.31 52515.31 88888.00 2016-09-28 12:16:43.408 272 11806.26 206.26 52515.29 88888.00 2016-09-28 12:16:43.908 272 11806.30 206.22 52515.31 88888.00 2016-09-28 12:16:44.408 272 11806.28 206.16 52515.33 88888.00 2016-09-28 12:16:44.908 272 11806.23 206.13 52515.36 88888.00 2016-09-28 12:16:45.408 272 11806.41 206.11 52515.18 88888.00 2016-09-28 12:16:45.908 272 11806.58 206.07 52515.10 88888.00 2016-09-28 12:16:46.408 272 11806.32 206.08 52515.31 88888.00 2016-09-28 12:16:46.908 272 11806.13 206.09 52515.41 88888.00 2016-09-28 12:16:47.408 272 11806.09 206.09 52515.36 88888.00 2016-09-28 12:16:47.908 272 11806.14 206.05 52515.29 88888.00 2016-09-28 12:16:48.408 272 11806.16 206.02 52515.23 88888.00 2016-09-28 12:16:48.908 272 11806.07 205.99 52515.27 88888.00 2016-09-28 12:16:49.408 272 11806.02 205.96 52515.33 88888.00 2016-09-28 12:16:49.908 272 11805.93 205.93 52515.40 88888.00 2016-09-28 12:16:50.408 272 11805.79 205.93 52515.47 88888.00 2016-09-28 12:16:50.908 272 11805.61 205.94 52515.56 88888.00 2016-09-28 12:16:51.408 272 11805.46 206.03 52515.58 88888.00 2016-09-28 12:16:51.908 272 11805.36 206.03 52515.62 88888.00 2016-09-28 12:16:52.408 272 11805.33 206.06 52515.65 88888.00 2016-09-28 12:16:52.908 272 11805.09 206.08 52515.76 88888.00 2016-09-28 12:16:53.408 272 11804.76 206.12 52516.01 88888.00 2016-09-28 12:16:53.908 272 11804.54 206.18 52516.15 88888.00 2016-09-28 12:16:54.408 272 11804.58 206.20 52516.06 88888.00 2016-09-28 12:16:54.908 272 11804.62 206.18 52516.01 88888.00 2016-09-28 12:16:55.408 272 11804.63 206.16 52515.94 88888.00 2016-09-28 12:16:55.908 272 11804.63 206.15 52515.91 88888.00 2016-09-28 12:16:56.408 272 11804.55 206.17 52515.87 88888.00 2016-09-28 12:16:56.908 272 11804.53 206.20 52515.85 88888.00 2016-09-28 12:16:57.408 272 11804.47 206.26 52515.83 88888.00 2016-09-28 12:16:57.908 272 11804.37 206.26 52515.83 88888.00 2016-09-28 12:16:58.408 272 11804.29 206.27 52515.82 88888.00 2016-09-28 12:16:58.908 272 11804.13 206.31 52515.86 88888.00 2016-09-28 12:16:59.408 272 11804.02 206.33 52515.85 88888.00 2016-09-28 12:16:59.908 272 11804.01 206.35 52515.83 88888.00 2016-09-28 12:17:00.408 272 11804.04 206.35 52515.80 88888.00 2016-09-28 12:17:00.908 272 11804.04 206.34 52515.76 88888.00 2016-09-28 12:17:01.408 272 11804.06 206.26 52515.70 88888.00 2016-09-28 12:17:01.908 272 11804.01 206.28 52515.71 88888.00 2016-09-28 12:17:02.408 272 11804.02 206.24 52515.68 88888.00 2016-09-28 12:17:02.908 272 11804.09 206.24 52515.61 88888.00 2016-09-28 12:17:03.408 272 11804.14 206.21 52515.56 88888.00 2016-09-28 12:17:03.908 272 11804.16 206.22 52515.53 88888.00 2016-09-28 12:17:04.408 272 11804.10 206.16 52515.57 88888.00 2016-09-28 12:17:04.908 272 11804.03 206.14 52515.60 88888.00 2016-09-28 12:17:05.408 272 11804.03 206.11 52515.58 88888.00 2016-09-28 12:17:05.908 272 11804.12 206.05 52515.54 88888.00 2016-09-28 12:17:06.408 272 11804.07 206.03 52515.61 88888.00 2016-09-28 12:17:06.908 272 11803.96 205.97 52515.64 88888.00 2016-09-28 12:17:07.408 272 11803.97 205.96 52515.64 88888.00 2016-09-28 12:17:07.908 272 11803.94 205.92 52515.66 88888.00 2016-09-28 12:17:08.408 272 11803.89 205.88 52515.70 88888.00 2016-09-28 12:17:08.908 272 11803.77 205.84 52515.77 88888.00 2016-09-28 12:17:09.408 272 11803.72 205.79 52515.78 88888.00 2016-09-28 12:17:09.908 272 11803.83 205.72 52515.67 88888.00 2016-09-28 12:17:10.408 272 11803.95 205.68 52515.62 88888.00 2016-09-28 12:17:10.908 272 11803.89 205.69 52515.64 88888.00 2016-09-28 12:17:11.408 272 11803.88 205.69 52515.65 88888.00 2016-09-28 12:17:11.908 272 11803.92 205.65 52515.64 88888.00 2016-09-28 12:17:12.408 272 11803.97 205.62 52515.61 88888.00 2016-09-28 12:17:12.908 272 11802.77 206.05 52517.10 88888.00 2016-09-28 12:17:13.408 272 11793.96 208.94 52527.59 88888.00 2016-09-28 12:17:13.908 272 11790.30 210.15 52532.04 88888.00 2016-09-28 12:17:14.408 272 11789.92 210.25 52532.59 88888.00 2016-09-28 12:17:14.908 272 11790.05 210.24 52532.54 88888.00 2016-09-28 12:17:15.408 272 11790.15 210.27 52532.49 88888.00 2016-09-28 12:17:15.908 272 11790.25 210.19 52532.43 88888.00 2016-09-28 12:17:16.408 272 11790.34 210.16 52532.42 88888.00 2016-09-28 12:17:16.908 272 11790.44 210.18 52532.41 88888.00 2016-09-28 12:17:17.408 272 11790.52 210.22 52532.41 88888.00 2016-09-28 12:17:17.908 272 11790.58 210.25 52532.42 88888.00 2016-09-28 12:17:18.408 272 11790.64 210.27 52532.41 88888.00 2016-09-28 12:17:18.908 272 11790.68 210.28 52532.41 88888.00 2016-09-28 12:17:19.408 272 11790.69 210.25 52532.36 88888.00 2016-09-28 12:17:19.908 272 11790.71 210.31 52532.34 88888.00 2016-09-28 12:17:20.408 272 11790.69 210.35 52532.38 88888.00 2016-09-28 12:17:20.908 272 11790.67 210.38 52532.41 88888.00 2016-09-28 12:17:21.408 272 11790.67 210.40 52532.43 88888.00 2016-09-28 12:17:21.908 272 11790.60 210.44 52532.48 88888.00 2016-09-28 12:17:22.408 272 11790.53 210.52 52532.49 88888.00 2016-09-28 12:17:22.908 272 11790.47 210.53 52532.50 88888.00 2016-09-28 12:17:23.408 272 11793.98 209.34 52528.20 88888.00 2016-09-28 12:17:23.908 272 11801.52 206.83 52519.01 88888.00 2016-09-28 12:17:24.408 272 11803.47 206.11 52516.61 88888.00 2016-09-28 12:17:24.908 272 11803.48 206.04 52516.44 88888.00 2016-09-28 12:17:25.408 272 11803.33 206.03 52516.45 88888.00 2016-09-28 12:17:25.908 272 11803.24 205.98 52516.44 88888.00 2016-09-28 12:17:26.408 272 11803.22 206.02 52516.42 88888.00 2016-09-28 12:17:26.908 272 11803.10 206.02 52516.42 88888.00 2016-09-28 12:17:27.408 272 11802.63 206.08 52516.71 88888.00 2016-09-28 12:17:27.908 272 11802.28 206.15 52516.83 88888.00 2016-09-28 12:17:28.408 272 11802.22 206.14 52516.77 88888.00 2016-09-28 12:17:28.908 272 11802.17 206.13 52516.75 88888.00 2016-09-28 12:17:29.408 272 11802.20 206.02 52516.59 88888.00 2016-09-28 12:17:29.908 272 11801.74 206.08 52517.07 88888.00 2016-09-28 12:17:30.408 272 11802.00 205.92 52516.63 88888.00 2016-09-28 12:17:30.908 272 11801.86 205.96 52516.58 88888.00 2016-09-28 12:17:31.408 272 11801.52 206.05 52516.71 88888.00 2016-09-28 12:17:31.908 272 11801.29 206.08 52516.80 88888.00 2016-09-28 12:17:32.408 272 11801.21 206.08 52516.80 88888.00 2016-09-28 12:17:32.908 272 11801.04 206.07 52516.82 88888.00 2016-09-28 12:17:33.408 272 11800.99 206.06 52516.74 88888.00 2016-09-28 12:17:33.908 272 11800.94 206.06 52516.68 88888.00 2016-09-28 12:17:34.408 272 11800.88 206.06 52516.67 88888.00 2016-09-28 12:17:34.908 272 11800.85 206.09 52516.65 88888.00 2016-09-28 12:17:35.408 272 11800.81 206.09 52516.63 88888.00 2016-09-28 12:17:35.908 272 11800.85 206.11 52516.57 88888.00 2016-09-28 12:17:36.408 272 11800.95 206.08 52516.48 88888.00 2016-09-28 12:17:36.908 272 11801.03 206.05 52516.41 88888.00 2016-09-28 12:17:37.408 272 11801.12 206.06 52516.31 88888.00 2016-09-28 12:17:37.908 272 11801.24 206.08 52516.24 88888.00 2016-09-28 12:17:38.408 272 11801.33 206.08 52516.23 88888.00 2016-09-28 12:17:38.908 272 11801.58 205.99 52516.08 88888.00 2016-09-28 12:17:39.408 272 11801.79 205.92 52515.96 88888.00 2016-09-28 12:17:39.908 272 11801.94 205.87 52515.93 88888.00 2016-09-28 12:17:40.408 272 11802.11 205.85 52515.87 88888.00 2016-09-28 12:17:40.908 272 11802.28 205.82 52515.80 88888.00 2016-09-28 12:17:41.408 272 11802.47 205.76 52515.71 88888.00 2016-09-28 12:17:41.908 272 11802.64 205.67 52515.65 88888.00 2016-09-28 12:17:42.408 272 11802.78 205.63 52515.54 88888.00 2016-09-28 12:17:42.908 272 11802.92 205.59 52515.49 88888.00 2016-09-28 12:17:43.408 272 11803.04 205.49 52515.43 88888.00 2016-09-28 12:17:43.908 272 11803.17 205.39 52515.41 88888.00 2016-09-28 12:17:44.408 272 11803.26 205.28 52515.42 88888.00 2016-09-28 12:17:44.908 272 11803.39 205.21 52515.41 88888.00 2016-09-28 12:17:45.408 272 11803.48 205.19 52515.35 88888.00 2016-09-28 12:17:45.908 272 11803.56 205.20 52515.34 88888.00 2016-09-28 12:17:46.408 272 11803.56 205.18 52515.36 88888.00 2016-09-28 12:17:46.908 272 11803.51 205.16 52515.41 88888.00 2016-09-28 12:17:47.408 272 11803.61 205.10 52515.35 88888.00 2016-09-28 12:17:47.908 272 11803.51 205.08 52515.44 88888.00 2016-09-28 12:17:48.408 272 11803.36 205.09 52515.54 88888.00 2016-09-28 12:17:48.908 272 11803.31 204.99 52515.56 88888.00 2016-09-28 12:17:49.408 272 11803.31 204.91 52515.56 88888.00 2016-09-28 12:17:49.908 272 11803.31 204.90 52515.50 88888.00 2016-09-28 12:17:50.408 272 11803.22 204.90 52515.56 88888.00 2016-09-28 12:17:50.908 272 11803.09 204.89 52515.66 88888.00 2016-09-28 12:17:51.408 272 11803.00 204.83 52515.69 88888.00 2016-09-28 12:17:51.908 272 11802.88 204.81 52515.77 88888.00 2016-09-28 12:17:52.408 272 11802.74 204.82 52515.78 88888.00 2016-09-28 12:17:52.908 272 11802.61 204.85 52515.83 88888.00 2016-09-28 12:17:53.408 272 11802.45 204.88 52515.84 88888.00 2016-09-28 12:17:53.908 272 11802.31 204.85 52515.82 88888.00 2016-09-28 12:17:54.408 272 11802.19 204.83 52515.79 88888.00 2016-09-28 12:17:54.908 272 11802.10 204.83 52515.80 88888.00 2016-09-28 12:17:55.409 272 11801.93 204.80 52515.86 88888.00 2016-09-28 12:17:55.909 272 11801.82 204.80 52515.86 88888.00 2016-09-28 12:17:56.409 272 11801.69 204.81 52515.84 88888.00 2016-09-28 12:17:56.909 272 11801.52 204.81 52515.82 88888.00 2016-09-28 12:17:57.409 272 11801.40 204.86 52515.86 88888.00 2016-09-28 12:17:57.909 272 11801.31 204.83 52515.86 88888.00 2016-09-28 12:17:58.409 272 11801.24 204.83 52515.80 88888.00 2016-09-28 12:17:58.909 272 11801.19 204.83 52515.80 88888.00 2016-09-28 12:17:59.409 272 11801.20 204.89 52515.76 88888.00 2016-09-28 12:17:59.909 272 11801.22 204.89 52515.69 88888.00 2016-09-28 12:18:00.409 272 11801.21 204.92 52515.66 88888.00 2016-09-28 12:18:00.909 272 11801.20 204.98 52515.69 88888.00 2016-09-28 12:18:01.409 272 11801.15 205.07 52515.68 88888.00 2016-09-28 12:18:01.909 272 11801.21 205.14 52515.66 88888.00 2016-09-28 12:18:02.409 272 11801.23 205.18 52515.60 88888.00 2016-09-28 12:18:02.909 272 11801.30 205.22 52515.56 88888.00 2016-09-28 12:18:03.409 272 11801.42 205.24 52515.49 88888.00 2016-09-28 12:18:03.909 272 11801.53 205.30 52515.44 88888.00 2016-09-28 12:18:04.409 272 11801.61 205.40 52515.43 88888.00 2016-09-28 12:18:04.909 272 11801.69 205.50 52515.41 88888.00 2016-09-28 12:18:05.409 272 11801.81 205.60 52515.35 88888.00 2016-09-28 12:18:05.909 272 11801.92 205.64 52515.35 88888.00 2016-09-28 12:18:06.409 272 11802.05 205.73 52515.31 88888.00 2016-09-28 12:18:06.909 272 11802.20 205.80 52515.29 88888.00 2016-09-28 12:18:07.409 272 11802.35 205.79 52515.29 88888.00 2016-09-28 12:18:07.909 272 11802.42 205.80 52515.30 88888.00 2016-09-28 12:18:08.409 272 11802.52 205.82 52515.29 88888.00 2016-09-28 12:18:08.909 272 11802.66 205.83 52515.30 88888.00 2016-09-28 12:18:09.409 272 11802.87 205.84 52515.25 88888.00 2016-09-28 12:18:09.909 272 11803.01 205.84 52515.21 88888.00 2016-09-28 12:18:10.409 272 11803.16 205.79 52515.18 88888.00 2016-09-28 12:18:10.909 272 11803.26 205.80 52515.24 88888.00 2016-09-28 12:18:11.409 272 11803.34 205.83 52515.30 88888.00 2016-09-28 12:18:11.909 272 11803.41 205.77 52515.32 88888.00 2016-09-28 12:18:12.409 272 11803.45 205.74 52515.32 88888.00 2016-09-28 12:18:12.909 272 11803.51 205.72 52515.33 88888.00 2016-09-28 12:18:13.409 272 11803.49 205.68 52515.40 88888.00 2016-09-28 12:18:13.909 272 11803.44 205.64 52515.45 88888.00 2016-09-28 12:18:14.409 272 11803.42 205.64 52515.47 88888.00 2016-09-28 12:18:14.909 272 11803.45 205.57 52515.49 88888.00 2016-09-28 12:18:15.409 272 11803.40 205.57 52515.54 88888.00 2016-09-28 12:18:15.909 272 11803.33 205.62 52515.62 88888.00 2016-09-28 12:18:16.409 272 11803.33 205.56 52515.68 88888.00 2016-09-28 12:18:16.909 272 11803.28 205.49 52515.73 88888.00 2016-09-28 12:18:17.409 272 11803.26 205.45 52515.71 88888.00 2016-09-28 12:18:17.909 272 11803.24 205.39 52515.69 88888.00 2016-09-28 12:18:18.409 272 11803.16 205.38 52515.71 88888.00 2016-09-28 12:18:18.909 272 11803.08 205.38 52515.73 88888.00 2016-09-28 12:18:19.409 272 11802.99 205.38 52515.75 88888.00 2016-09-28 12:18:19.909 272 11802.96 205.31 52515.76 88888.00 2016-09-28 12:18:20.409 272 11802.91 205.24 52515.76 88888.00 2016-09-28 12:18:20.909 272 11802.86 205.24 52515.84 88888.00 2016-09-28 12:18:21.409 272 11802.80 205.26 52515.89 88888.00 2016-09-28 12:18:21.909 272 11802.74 205.29 52515.89 88888.00 2016-09-28 12:18:22.409 272 11802.71 205.26 52515.86 88888.00 2016-09-28 12:18:22.909 272 11802.64 205.26 52515.84 88888.00 2016-09-28 12:18:23.409 272 11802.63 205.28 52515.83 88888.00 2016-09-28 12:18:23.909 272 11802.64 205.20 52515.80 88888.00 2016-09-28 12:18:24.409 272 11802.66 205.20 52515.83 88888.00 2016-09-28 12:18:24.909 272 11802.65 205.19 52515.82 88888.00 2016-09-28 12:18:25.409 272 11802.63 205.22 52515.83 88888.00 2016-09-28 12:18:25.909 272 11802.64 205.28 52515.79 88888.00 2016-09-28 12:18:26.409 272 11802.69 205.34 52515.80 88888.00 2016-09-28 12:18:26.909 272 11802.74 205.34 52515.76 88888.00 2016-09-28 12:18:27.409 272 11802.73 205.38 52515.75 88888.00 2016-09-28 12:18:27.909 272 11802.71 205.46 52515.75 88888.00 2016-09-28 12:18:28.409 272 11802.77 205.46 52515.71 88888.00 2016-09-28 12:18:28.909 272 11802.79 205.46 52515.69 88888.00 2016-09-28 12:18:29.409 272 11802.79 205.51 52515.71 88888.00 2016-09-28 12:18:29.909 272 11802.74 205.56 52515.74 88888.00 2016-09-28 12:18:30.409 272 11802.74 205.57 52515.71 88888.00 2016-09-28 12:18:30.909 272 11802.72 205.57 52515.69 88888.00 2016-09-28 12:18:31.409 272 11802.70 205.55 52515.70 88888.00 2016-09-28 12:18:31.909 272 11802.80 205.55 52515.66 88888.00 2016-09-28 12:18:32.409 272 11802.90 205.55 52515.64 88888.00 2016-09-28 12:18:32.909 272 11802.95 205.57 52515.65 88888.00 2016-09-28 12:18:33.409 272 11803.04 205.60 52515.59 88888.00 2016-09-28 12:18:33.909 272 11803.08 205.59 52515.52 88888.00 2016-09-28 12:18:34.409 272 11803.16 205.60 52515.53 88888.00 2016-09-28 12:18:34.909 272 11803.17 205.65 52515.59 88888.00 2016-09-28 12:18:35.409 272 11803.07 205.70 52515.70 88888.00 2016-09-28 12:18:35.909 272 11803.02 205.74 52515.75 88888.00 2016-09-28 12:18:36.409 272 11803.00 205.76 52515.74 88888.00 2016-09-28 12:18:36.909 272 11802.97 205.77 52515.77 88888.00 2016-09-28 12:18:37.409 272 11802.93 205.79 52515.82 88888.00 2016-09-28 12:18:37.909 272 11802.98 205.80 52515.77 88888.00 2016-09-28 12:18:38.409 272 11802.96 205.85 52515.79 88888.00 2016-09-28 12:18:38.909 272 11802.93 205.89 52515.78 88888.00 2016-09-28 12:18:39.409 272 11802.90 205.92 52515.80 88888.00 2016-09-28 12:18:39.909 272 11802.83 205.97 52515.88 88888.00 2016-09-28 12:18:40.409 272 11802.79 206.07 52515.94 88888.00 2016-09-28 12:18:40.909 272 11802.78 206.11 52515.95 88888.00 2016-09-28 12:18:41.409 272 11802.80 206.16 52515.93 88888.00 2016-09-28 12:18:41.909 272 11802.79 206.18 52515.94 88888.00 2016-09-28 12:18:42.409 272 11802.79 206.24 52515.95 88888.00 2016-09-28 12:18:42.909 272 11802.66 206.32 52516.14 88888.00 2016-09-28 12:18:43.409 272 11802.49 206.43 52516.31 88888.00 2016-09-28 12:18:43.909 272 11802.48 206.51 52516.30 88888.00 2016-09-28 12:18:44.409 272 11802.52 206.54 52516.26 88888.00 2016-09-28 12:18:44.909 272 11802.58 206.57 52516.24 88888.00 2016-09-28 12:18:45.409 272 11802.61 206.65 52516.23 88888.00 2016-09-28 12:18:45.909 272 11802.67 206.67 52516.24 88888.00 2016-09-28 12:18:46.409 272 11802.72 206.66 52516.24 88888.00 2016-09-28 12:18:46.909 272 11802.77 206.65 52516.24 88888.00 2016-09-28 12:18:47.409 272 11802.90 206.65 52516.23 88888.00 2016-09-28 12:18:47.909 272 11802.93 206.67 52516.26 88888.00 2016-09-28 12:18:48.409 272 11803.00 206.69 52516.23 88888.00 2016-09-28 12:18:48.909 272 11803.09 206.72 52516.20 88888.00 2016-09-28 12:18:49.409 272 11803.19 206.71 52516.14 88888.00 2016-09-28 12:18:49.909 272 11803.39 206.69 52516.03 88888.00 2016-09-28 12:18:50.409 272 11803.47 206.70 52515.97 88888.00 2016-09-28 12:18:50.909 272 11803.56 206.71 52515.95 88888.00 2016-09-28 12:18:51.409 272 11803.67 206.72 52515.93 88888.00 2016-09-28 12:18:51.909 272 11803.72 206.72 52515.93 88888.00 2016-09-28 12:18:52.409 272 11803.79 206.66 52515.91 88888.00 2016-09-28 12:18:52.909 272 11803.84 206.60 52515.91 88888.00 2016-09-28 12:18:53.409 272 11803.89 206.63 52515.86 88888.00 2016-09-28 12:18:53.909 272 11803.96 206.62 52515.82 88888.00 2016-09-28 12:18:54.409 272 11804.02 206.59 52515.78 88888.00 2016-09-28 12:18:54.909 272 11804.10 206.59 52515.79 88888.00 2016-09-28 12:18:55.409 272 11804.14 206.55 52515.78 88888.00 2016-09-28 12:18:55.909 272 11804.20 206.59 52515.80 88888.00 2016-09-28 12:18:56.409 272 11804.19 206.62 52515.83 88888.00 2016-09-28 12:18:56.909 272 11804.26 206.62 52515.83 88888.00 2016-09-28 12:18:57.409 272 11804.29 206.61 52515.85 88888.00 2016-09-28 12:18:57.909 272 11804.31 206.57 52515.89 88888.00 2016-09-28 12:18:58.409 272 11804.31 206.57 52515.89 88888.00 2016-09-28 12:18:58.909 272 11804.29 206.54 52515.92 88888.00 2016-09-28 12:18:59.409 272 11804.29 206.51 52515.97 88888.00 2016-09-28 12:18:59.909 272 11804.24 206.47 52516.00 88888.00 2016-09-28 12:19:00.409 272 11804.21 206.45 52516.06 88888.00 2016-09-28 12:19:00.909 272 11804.22 206.45 52516.13 88888.00 2016-09-28 12:19:01.409 272 11804.21 206.45 52516.19 88888.00 2016-09-28 12:19:01.909 272 11804.12 206.42 52516.22 88888.00 2016-09-28 12:19:02.409 272 11804.13 206.40 52516.23 88888.00 2016-09-28 12:19:02.909 272 11804.13 206.40 52516.24 88888.00 2016-09-28 12:19:03.409 272 11804.18 206.38 52516.20 88888.00 2016-09-28 12:19:03.909 272 11804.22 206.37 52516.18 88888.00 2016-09-28 12:19:04.409 272 11804.28 206.32 52516.19 88888.00 2016-09-28 12:19:04.909 272 11804.30 206.25 52516.21 88888.00 2016-09-28 12:19:05.409 272 11804.32 206.21 52516.20 88888.00 2016-09-28 12:19:05.909 272 11804.33 206.21 52516.22 88888.00 2016-09-28 12:19:06.409 272 11804.37 206.17 52516.22 88888.00 2016-09-28 12:19:06.909 272 11804.35 206.12 52516.23 88888.00 2016-09-28 12:19:07.409 272 11804.45 206.08 52516.21 88888.00 2016-09-28 12:19:07.909 272 11804.53 206.04 52516.19 88888.00 2016-09-28 12:19:08.409 272 11804.56 206.02 52516.18 88888.00 2016-09-28 12:19:08.909 272 11804.65 206.04 52516.17 88888.00 2016-09-28 12:19:09.409 272 11804.67 205.98 52516.15 88888.00 2016-09-28 12:19:09.909 272 11804.83 205.91 52516.14 88888.00 2016-09-28 12:19:10.409 272 11804.91 205.87 52516.11 88888.00 2016-09-28 12:19:10.909 272 11805.01 205.79 52516.10 88888.00 2016-09-28 12:19:11.409 272 11805.07 205.83 52516.13 88888.00 2016-09-28 12:19:11.909 272 11805.16 205.79 52516.11 88888.00 2016-09-28 12:19:12.409 272 11805.29 205.75 52516.08 88888.00 2016-09-28 12:19:12.909 272 11805.37 205.77 52516.05 88888.00 2016-09-28 12:19:13.409 272 11805.49 205.76 52516.04 88888.00 2016-09-28 12:19:13.909 272 11805.62 205.76 52516.03 88888.00 2016-09-28 12:19:14.409 272 11805.67 205.80 52516.01 88888.00 2016-09-28 12:19:14.909 272 11805.69 205.84 52516.04 88888.00 2016-09-28 12:19:15.409 272 11805.87 205.84 52516.04 88888.00 2016-09-28 12:19:15.909 272 11806.11 205.82 52515.95 88888.00 2016-09-28 12:19:16.409 272 11806.23 205.85 52515.87 88888.00 2016-09-28 12:19:16.909 272 11806.32 205.86 52515.89 88888.00 2016-09-28 12:19:17.409 272 11806.46 205.86 52515.87 88888.00 2016-09-28 12:19:17.909 272 11806.55 205.85 52515.89 88888.00 2016-09-28 12:19:18.409 272 11806.61 205.85 52515.86 88888.00 2016-09-28 12:19:18.909 272 11806.74 205.83 52515.80 88888.00 2016-09-28 12:19:19.409 272 11806.81 205.86 52515.79 88888.00 2016-09-28 12:19:19.909 272 11806.85 205.88 52515.78 88888.00 2016-09-28 12:19:20.409 272 11806.90 205.89 52515.83 88888.00 2016-09-28 12:19:20.909 272 11806.94 205.91 52515.87 88888.00 2016-09-28 12:19:21.409 272 11806.98 205.88 52515.89 88888.00 2016-09-28 12:19:21.909 272 11807.00 205.89 52515.92 88888.00 2016-09-28 12:19:22.409 272 11807.03 205.89 52515.91 88888.00 2016-09-28 12:19:22.909 272 11806.98 205.94 52515.98 88888.00 2016-09-28 12:19:23.409 272 11806.95 205.95 52516.01 88888.00 2016-09-28 12:19:23.909 272 11806.94 205.93 52516.03 88888.00 2016-09-28 12:19:24.409 272 11806.86 205.93 52516.04 88888.00 2016-09-28 12:19:24.909 272 11806.81 205.98 52516.08 88888.00 2016-09-28 12:19:25.409 272 11806.74 206.01 52516.13 88888.00 2016-09-28 12:19:25.909 272 11806.64 206.01 52516.20 88888.00 2016-09-28 12:19:26.409 272 11806.58 205.99 52516.24 88888.00 2016-09-28 12:19:26.909 272 11806.51 205.96 52516.33 88888.00 2016-09-28 12:19:27.409 272 11806.41 205.96 52516.36 88888.00 2016-09-28 12:19:27.909 272 11806.33 205.99 52516.36 88888.00 2016-09-28 12:19:28.409 272 11806.31 206.03 52516.37 88888.00 2016-09-28 12:19:28.909 272 11806.29 206.03 52516.32 88888.00 2016-09-28 12:19:29.409 272 11806.23 206.02 52516.29 88888.00 2016-09-28 12:19:29.909 272 11806.21 206.02 52516.30 88888.00 2016-09-28 12:19:30.409 272 11806.12 206.05 52516.35 88888.00 2016-09-28 12:19:30.909 272 11806.08 206.04 52516.33 88888.00 2016-09-28 12:19:31.409 272 11806.07 206.08 52516.33 88888.00 2016-09-28 12:19:31.909 272 11806.08 206.11 52516.31 88888.00 2016-09-28 12:19:32.409 272 11806.11 206.16 52516.31 88888.00 2016-09-28 12:19:32.909 272 11806.08 206.17 52516.32 88888.00 2016-09-28 12:19:33.409 272 11806.08 206.15 52516.32 88888.00 2016-09-28 12:19:33.909 272 11806.14 206.17 52516.28 88888.00 2016-09-28 12:19:34.409 272 11806.22 206.14 52516.22 88888.00 2016-09-28 12:19:34.909 272 11806.28 206.14 52516.23 88888.00 2016-09-28 12:19:35.409 272 11806.28 206.18 52516.26 88888.00 2016-09-28 12:19:35.909 272 11806.37 206.15 52516.23 88888.00 2016-09-28 12:19:36.409 272 11806.46 206.14 52516.19 88888.00 2016-09-28 12:19:36.909 272 11806.53 206.11 52516.13 88888.00 2016-09-28 12:19:37.409 272 11806.59 206.12 52516.09 88888.00 2016-09-28 12:19:37.909 272 11806.67 206.15 52516.06 88888.00 2016-09-28 12:19:38.409 272 11806.73 206.13 52515.98 88888.00 2016-09-28 12:19:38.909 272 11806.81 206.12 52515.91 88888.00 2016-09-28 12:19:39.409 272 11806.88 206.17 52515.89 88888.00 2016-09-28 12:19:39.909 272 11806.92 206.21 52515.89 88888.00 2016-09-28 12:19:40.409 272 11806.99 206.25 52515.85 88888.00 2016-09-28 12:19:40.909 272 11807.03 206.23 52515.80 88888.00 2016-09-28 12:19:41.409 272 11807.08 206.21 52515.75 88888.00 2016-09-28 12:19:41.909 272 11807.16 206.22 52515.75 88888.00 2016-09-28 12:19:42.409 272 11807.23 206.26 52515.80 88888.00 2016-09-28 12:19:42.909 272 11807.25 206.26 52515.77 88888.00 2016-09-28 12:19:43.409 272 11807.30 206.31 52515.78 88888.00 2016-09-28 12:19:43.909 272 11807.37 206.30 52515.77 88888.00 2016-09-28 12:19:44.409 272 11807.39 206.33 52515.76 88888.00 2016-09-28 12:19:44.909 272 11807.40 206.34 52515.80 88888.00 2016-09-28 12:19:45.409 272 11807.36 206.41 52515.89 88888.00 2016-09-28 12:19:45.909 272 11807.27 206.42 52515.98 88888.00 2016-09-28 12:19:46.409 272 11807.23 206.42 52516.02 88888.00 2016-09-28 12:19:46.909 272 11807.27 206.44 52515.97 88888.00 2016-09-28 12:19:47.409 272 11807.21 206.42 52516.02 88888.00 2016-09-28 12:19:47.909 272 11807.18 206.43 52516.03 88888.00 2016-09-28 12:19:48.409 272 11807.14 206.45 52516.05 88888.00 2016-09-28 12:19:48.909 272 11807.10 206.44 52516.06 88888.00 2016-09-28 12:19:49.409 272 11807.04 206.44 52516.09 88888.00 2016-09-28 12:19:49.909 272 11806.99 206.44 52516.09 88888.00 2016-09-28 12:19:50.409 272 11806.94 206.44 52516.09 88888.00 2016-09-28 12:19:50.909 272 11806.87 206.44 52516.10 88888.00 2016-09-28 12:19:51.409 272 11806.77 206.40 52516.17 88888.00 2016-09-28 12:19:51.909 272 11806.66 206.40 52516.18 88888.00 2016-09-28 12:19:52.409 272 11806.50 206.32 52516.23 88888.00 2016-09-28 12:19:52.909 272 11806.39 206.27 52516.26 88888.00 2016-09-28 12:19:53.409 272 11806.29 206.24 52516.27 88888.00 2016-09-28 12:19:53.909 272 11806.15 206.14 52516.29 88888.00 2016-09-28 12:19:54.409 272 11805.99 206.06 52516.28 88888.00 2016-09-28 12:19:54.909 272 11805.86 206.07 52516.31 88888.00 2016-09-28 12:19:55.409 272 11805.73 205.98 52516.36 88888.00 2016-09-28 12:19:55.909 272 11805.54 205.94 52516.36 88888.00 2016-09-28 12:19:56.409 272 11805.38 205.89 52516.36 88888.00 2016-09-28 12:19:56.909 272 11805.23 205.83 52516.36 88888.00 2016-09-28 12:19:57.409 272 11805.06 205.77 52516.44 88888.00 2016-09-28 12:19:57.909 272 11804.88 205.73 52516.49 88888.00 2016-09-28 12:19:58.409 272 11804.70 205.72 52516.47 88888.00 2016-09-28 12:19:58.909 272 11804.54 205.67 52516.44 88888.00 2016-09-28 12:19:59.409 272 11804.33 205.65 52516.44 88888.00 2016-09-28 12:19:59.909 272 11804.14 205.64 52516.44 88888.00 2016-09-28 12:20:00.409 272 11804.01 205.64 52516.49 88888.00 2016-09-28 12:20:00.909 272 11803.87 205.69 52516.47 88888.00 2016-09-28 12:20:01.409 272 11803.76 205.66 52516.42 88888.00 2016-09-28 12:20:01.909 272 11803.68 205.65 52516.37 88888.00 2016-09-28 12:20:02.409 272 11803.54 205.67 52516.38 88888.00 2016-09-28 12:20:02.909 272 11803.47 205.68 52516.33 88888.00 2016-09-28 12:20:03.409 272 11803.48 205.66 52516.23 88888.00 2016-09-28 12:20:03.909 272 11803.56 205.67 52516.21 88888.00 2016-09-28 12:20:04.409 272 11803.63 205.72 52516.18 88888.00 2016-09-28 12:20:04.909 272 11803.72 205.76 52516.08 88888.00 2016-09-28 12:20:05.409 272 11804.11 205.75 52515.77 88888.00 2016-09-28 12:20:05.909 272 11804.38 205.76 52515.60 88888.00 2016-09-28 12:20:06.409 272 11804.54 205.76 52515.51 88888.00 2016-09-28 12:20:06.909 272 11804.74 205.76 52515.41 88888.00 2016-09-28 12:20:07.409 272 11804.95 205.78 52515.35 88888.00 2016-09-28 12:20:07.909 272 11805.11 205.77 52515.27 88888.00 2016-09-28 12:20:08.409 272 11805.33 205.82 52515.20 88888.00 2016-09-28 12:20:08.909 272 11805.52 205.82 52515.09 88888.00 2016-09-28 12:20:09.409 272 11805.72 205.82 52515.05 88888.00 2016-09-28 12:20:09.909 272 11805.94 205.82 52515.01 88888.00 2016-09-28 12:20:10.409 272 11806.11 205.84 52514.96 88888.00 2016-09-28 12:20:10.909 272 11806.32 205.82 52514.89 88888.00 2016-09-28 12:20:11.409 272 11806.46 205.80 52514.82 88888.00 2016-09-28 12:20:11.909 272 11806.56 205.75 52514.86 88888.00 2016-09-28 12:20:12.409 272 11806.63 205.78 52514.88 88888.00 2016-09-28 12:20:12.909 272 11806.61 205.76 52514.91 88888.00 2016-09-28 12:20:13.409 272 11806.64 205.68 52514.96 88888.00 2016-09-28 12:20:13.909 272 11806.65 205.63 52515.03 88888.00 2016-09-28 12:20:14.409 272 11806.55 205.60 52515.05 88888.00 2016-09-28 12:20:14.909 272 11806.44 205.57 52515.10 88888.00 2016-09-28 12:20:15.409 272 11806.38 205.53 52515.16 88888.00 2016-09-28 12:20:15.909 272 11806.24 205.45 52515.23 88888.00 2016-09-28 12:20:16.409 272 11806.07 205.39 52515.29 88888.00 2016-09-28 12:20:16.909 272 11805.94 205.31 52515.32 88888.00 2016-09-28 12:20:17.409 272 11805.76 205.27 52515.40 88888.00 2016-09-28 12:20:17.909 272 11805.51 205.22 52515.45 88888.00 2016-09-28 12:20:18.409 272 11805.28 205.18 52515.53 88888.00 2016-09-28 12:20:18.909 272 11805.06 205.11 52515.60 88888.00 2016-09-28 12:20:19.409 272 11804.85 205.09 52515.62 88888.00 2016-09-28 12:20:19.909 272 11804.67 204.96 52515.66 88888.00 2016-09-28 12:20:20.409 272 11804.48 204.85 52515.67 88888.00 2016-09-28 12:20:20.909 272 11804.28 204.77 52515.68 88888.00 2016-09-28 12:20:21.409 272 11804.09 204.72 52515.74 88888.00 2016-09-28 12:20:21.909 272 11803.86 204.65 52515.80 88888.00 2016-09-28 12:20:22.409 272 11803.69 204.57 52515.80 88888.00 2016-09-28 12:20:22.909 272 11803.57 204.54 52515.78 88888.00 2016-09-28 12:20:23.409 272 11803.44 204.47 52515.77 88888.00 2016-09-28 12:20:23.909 272 11803.33 204.39 52515.71 88888.00 2016-09-28 12:20:24.409 272 11803.19 204.36 52515.68 88888.00 2016-09-28 12:20:24.909 272 11803.08 204.29 52515.68 88888.00 2016-09-28 12:20:25.409 272 11802.99 204.21 52515.65 88888.00 2016-09-28 12:20:25.909 272 11802.89 204.17 52515.60 88888.00 2016-09-28 12:20:26.409 272 11802.83 204.13 52515.60 88888.00 2016-09-28 12:20:26.909 272 11803.01 204.08 52515.45 88888.00 2016-09-28 12:20:27.409 272 11802.99 204.03 52515.40 88888.00 2016-09-28 12:20:27.909 272 11803.06 204.01 52515.32 88888.00 2016-09-28 12:20:28.409 272 11802.98 203.99 52515.34 88888.00 2016-09-28 12:20:28.909 272 11802.88 203.98 52515.41 88888.00 2016-09-28 12:20:29.409 272 11803.06 203.95 52515.21 88888.00 2016-09-28 12:20:29.909 272 11802.98 203.93 52515.21 88888.00 2016-09-28 12:20:30.410 272 11803.10 203.88 52515.06 88888.00 2016-09-28 12:20:30.910 272 11803.24 203.82 52514.96 88888.00 2016-09-28 12:20:31.410 272 11803.33 203.72 52514.87 88888.00 2016-09-28 12:20:31.910 272 11803.43 203.66 52514.79 88888.00 2016-09-28 12:20:32.410 272 11803.47 203.69 52514.71 88888.00 2016-09-28 12:20:32.910 272 11803.44 203.67 52514.66 88888.00 2016-09-28 12:20:33.410 272 11803.42 203.60 52514.65 88888.00 2016-09-28 12:20:33.910 272 11803.34 203.53 52514.69 88888.00 2016-09-28 12:20:34.410 272 11803.33 203.50 52514.69 88888.00 2016-09-28 12:20:34.910 272 11802.98 203.52 52514.95 88888.00 2016-09-28 12:20:35.410 272 11802.55 203.54 52515.26 88888.00 2016-09-28 12:20:35.910 272 11802.17 203.60 52515.53 88888.00 2016-09-28 12:20:36.410 272 11802.17 203.47 52515.39 88888.00 2016-09-28 12:20:36.910 272 11801.67 203.60 52515.75 88888.00 2016-09-28 12:20:37.410 272 11802.10 203.44 52515.32 88888.00 2016-09-28 12:20:37.910 272 11802.62 203.21 52514.80 88888.00 2016-09-28 12:20:38.410 272 11802.56 203.11 52514.82 88888.00 2016-09-28 12:20:38.910 272 11802.38 203.05 52514.95 88888.00 2016-09-28 12:20:39.410 272 11802.22 203.01 52515.01 88888.00 2016-09-28 12:20:39.910 272 11802.07 202.99 52515.12 88888.00 2016-09-28 12:20:40.410 272 11801.99 202.93 52515.09 88888.00 2016-09-28 12:20:40.910 272 11801.86 202.82 52515.09 88888.00 2016-09-28 12:20:41.410 272 11801.76 202.82 52515.10 88888.00 2016-09-28 12:20:41.910 272 11801.68 202.77 52515.10 88888.00 2016-09-28 12:20:42.410 272 11801.65 202.72 52515.09 88888.00 2016-09-28 12:20:42.910 272 11801.56 202.62 52515.03 88888.00 2016-09-28 12:20:43.410 272 11801.42 202.60 52515.12 88888.00 2016-09-28 12:20:43.910 272 11801.24 202.57 52515.20 88888.00 2016-09-28 12:20:44.410 272 11801.06 202.56 52515.26 88888.00 2016-09-28 12:20:44.910 272 11801.20 202.48 52515.06 88888.00 2016-09-28 12:20:45.410 272 11801.24 202.37 52514.94 88888.00 2016-09-28 12:20:45.910 272 11801.25 202.36 52514.87 88888.00 2016-09-28 12:20:46.410 272 11801.13 202.28 52514.86 88888.00 2016-09-28 12:20:46.910 272 11801.17 202.21 52514.76 88888.00 2016-09-28 12:20:47.410 272 11801.22 202.17 52514.64 88888.00 2016-09-28 12:20:47.910 272 11801.24 202.11 52514.59 88888.00 2016-09-28 12:20:48.410 272 11801.31 202.06 52514.50 88888.00 2016-09-28 12:20:48.910 272 11801.20 201.99 52514.54 88888.00 2016-09-28 12:20:49.410 272 11801.37 201.94 52514.42 88888.00 2016-09-28 12:20:49.910 272 11801.38 201.85 52514.36 88888.00 2016-09-28 12:20:50.410 272 11801.31 201.85 52514.37 88888.00 2016-09-28 12:20:50.910 272 11801.31 201.79 52514.36 88888.00 2016-09-28 12:20:51.410 272 11801.38 201.71 52514.24 88888.00 2016-09-28 12:20:51.910 272 11801.34 201.67 52514.17 88888.00 2016-09-28 12:20:52.410 272 11801.32 201.60 52514.18 88888.00 2016-09-28 12:20:52.910 272 11801.38 201.51 52514.16 88888.00 2016-09-28 12:20:53.410 272 11801.30 201.43 52514.19 88888.00 2016-09-28 12:20:53.910 272 11801.20 201.37 52514.16 88888.00 2016-09-28 12:20:54.410 272 11801.21 201.33 52514.07 88888.00 2016-09-28 12:20:54.910 272 11801.23 201.19 52514.02 88888.00 2016-09-28 12:20:55.410 272 11801.14 201.03 52514.02 88888.00 2016-09-28 12:20:55.910 272 11800.90 200.97 52514.17 88888.00 2016-09-28 12:20:56.410 272 11800.77 200.90 52514.24 88888.00 2016-09-28 12:20:56.910 272 11800.80 200.81 52514.17 88888.00 2016-09-28 12:20:57.410 272 11800.81 200.69 52514.09 88888.00 2016-09-28 12:20:57.910 272 11800.63 200.58 52514.19 88888.00 2016-09-28 12:20:58.410 272 11800.54 200.52 52514.24 88888.00 2016-09-28 12:20:58.910 272 11800.49 200.49 52514.27 88888.00 2016-09-28 12:20:59.410 272 11800.35 200.45 52514.38 88888.00 2016-09-28 12:20:59.910 272 11800.25 200.45 52514.44 88888.00 2016-09-28 12:21:00.410 272 11800.27 200.40 52514.36 88888.00 2016-09-28 12:21:00.910 272 11800.53 200.30 52514.13 88888.00 2016-09-28 12:21:01.410 272 11800.63 200.21 52514.04 88888.00 2016-09-28 12:21:01.910 272 11800.67 200.15 52513.98 88888.00 2016-09-28 12:21:02.410 272 11800.74 200.15 52513.92 88888.00 2016-09-28 12:21:02.910 272 11800.67 200.13 52513.99 88888.00 2016-09-28 12:21:03.410 272 11800.81 200.08 52513.92 88888.00 2016-09-28 12:21:03.910 272 11800.98 200.07 52513.85 88888.00 2016-09-28 12:21:04.410 272 11801.14 200.03 52513.73 88888.00 2016-09-28 12:21:04.910 272 11800.90 200.10 52513.95 88888.00 2016-09-28 12:21:05.410 272 11800.90 200.04 52514.06 88888.00 2016-09-28 12:21:05.910 272 11801.25 199.98 52513.81 88888.00 2016-09-28 12:21:06.410 272 11801.64 199.89 52513.55 88888.00 2016-09-28 12:21:06.910 272 11801.90 199.91 52513.40 88888.00 2016-09-28 12:21:07.410 272 11802.03 199.87 52513.33 88888.00 2016-09-28 12:21:07.910 272 11802.19 199.85 52513.29 88888.00 2016-09-28 12:21:08.410 272 11802.33 199.84 52513.24 88888.00 2016-09-28 12:21:08.910 272 11802.53 199.81 52513.09 88888.00 2016-09-28 12:21:09.410 272 11802.62 199.75 52513.09 88888.00 2016-09-28 12:21:09.910 272 11802.58 199.75 52513.14 88888.00 2016-09-28 12:21:10.410 272 11802.56 199.82 52513.14 88888.00 2016-09-28 12:21:10.910 272 11802.48 199.86 52513.25 88888.00 2016-09-28 12:21:11.410 272 11802.55 199.88 52513.24 88888.00 2016-09-28 12:21:11.910 272 11802.56 199.91 52513.23 88888.00 2016-09-28 12:21:12.410 272 11802.37 199.92 52513.35 88888.00 2016-09-28 12:21:12.910 272 11802.27 199.93 52513.35 88888.00 2016-09-28 12:21:13.410 272 11802.20 199.91 52513.35 88888.00 2016-09-28 12:21:13.910 272 11802.07 199.92 52513.41 88888.00 2016-09-28 12:21:14.410 272 11801.87 199.88 52513.48 88888.00 2016-09-28 12:21:14.910 272 11801.78 199.92 52513.50 88888.00 2016-09-28 12:21:15.410 272 11801.64 199.94 52513.55 88888.00 2016-09-28 12:21:15.910 272 11801.34 199.98 52513.73 88888.00 2016-09-28 12:21:16.410 272 11800.78 200.03 52514.09 88888.00 2016-09-28 12:21:16.910 272 11800.43 200.03 52514.30 88888.00 2016-09-28 12:21:17.410 272 11800.32 199.98 52514.29 88888.00 2016-09-28 12:21:17.910 272 11800.33 199.94 52514.19 88888.00 2016-09-28 12:21:18.410 272 11800.25 199.94 52514.16 88888.00 2016-09-28 12:21:18.910 272 11799.88 199.97 52514.38 88888.00 2016-09-28 12:21:19.410 272 11799.58 199.98 52514.60 88888.00 2016-09-28 12:21:19.910 272 11799.51 199.98 52514.62 88888.00 2016-09-28 12:21:20.410 272 11799.56 199.94 52514.57 88888.00 2016-09-28 12:21:20.910 272 11799.67 199.92 52514.48 88888.00 2016-09-28 12:21:21.410 272 11799.71 199.87 52514.38 88888.00 2016-09-28 12:21:21.910 272 11799.51 199.88 52514.52 88888.00 2016-09-28 12:21:22.410 272 11799.46 199.88 52514.55 88888.00 2016-09-28 12:21:22.910 272 11799.56 199.88 52514.46 88888.00 2016-09-28 12:21:23.410 272 11799.66 199.91 52514.36 88888.00 2016-09-28 12:21:23.910 272 11799.73 200.00 52514.28 88888.00 2016-09-28 12:21:24.410 272 11800.05 199.93 52514.01 88888.00 2016-09-28 12:21:24.910 272 11800.11 199.95 52513.94 88888.00 2016-09-28 12:21:25.410 272 11800.09 199.93 52513.93 88888.00 2016-09-28 12:21:25.910 272 11800.27 199.91 52513.76 88888.00 2016-09-28 12:21:26.410 272 11800.36 199.95 52513.69 88888.00 2016-09-28 12:21:26.910 272 11800.45 199.96 52513.66 88888.00 2016-09-28 12:21:27.410 272 11800.59 200.01 52513.62 88888.00 2016-09-28 12:21:27.910 272 11800.70 200.05 52513.54 88888.00 2016-09-28 12:21:28.410 272 11800.85 200.04 52513.45 88888.00 2016-09-28 12:21:28.910 272 11801.00 200.08 52513.44 88888.00 2016-09-28 12:21:29.410 272 11801.12 200.13 52513.37 88888.00 2016-09-28 12:21:29.910 272 11801.14 200.14 52513.38 88888.00 2016-09-28 12:21:30.410 272 11801.39 200.18 52513.25 88888.00 2016-09-28 12:21:30.910 272 11801.57 200.24 52513.22 88888.00 2016-09-28 12:21:31.410 272 11801.68 200.29 52513.22 88888.00 2016-09-28 12:21:31.910 272 11801.84 200.34 52513.19 88888.00 2016-09-28 12:21:32.410 272 11801.44 200.46 52513.57 88888.00 2016-09-28 12:21:32.910 272 11800.86 200.70 52514.09 88888.00 2016-09-28 12:21:33.410 272 11801.21 200.69 52513.91 88888.00 2016-09-28 12:21:33.910 272 11801.23 200.79 52513.92 88888.00 2016-09-28 12:21:34.410 272 11800.86 200.93 52514.23 88888.00 2016-09-28 12:21:34.910 272 11801.02 200.95 52514.20 88888.00 2016-09-28 12:21:35.410 272 11801.28 201.01 52514.03 88888.00 2016-09-28 12:21:35.910 272 11801.37 201.00 52513.97 88888.00 2016-09-28 12:21:36.410 272 11801.09 201.08 52514.19 88888.00 2016-09-28 12:21:36.910 272 11801.09 201.09 52514.25 88888.00 2016-09-28 12:21:37.410 272 11801.06 201.13 52514.27 88888.00 2016-09-28 12:21:37.910 272 11800.95 201.18 52514.37 88888.00 2016-09-28 12:21:38.410 272 11800.91 201.21 52514.37 88888.00 2016-09-28 12:21:38.910 272 11800.97 201.24 52514.29 88888.00 2016-09-28 12:21:39.410 272 11800.89 201.31 52514.39 88888.00 2016-09-28 12:21:39.910 272 11800.43 201.44 52514.78 88888.00 2016-09-28 12:21:40.410 272 11800.35 201.46 52514.79 88888.00 2016-09-28 12:21:40.910 272 11800.32 201.49 52514.77 88888.00 2016-09-28 12:21:41.410 272 11800.20 201.56 52514.89 88888.00 2016-09-28 12:21:41.910 272 11800.01 201.66 52515.04 88888.00 2016-09-28 12:21:42.410 272 11800.12 201.69 52514.95 88888.00 2016-09-28 12:21:42.910 272 11800.60 201.60 52514.59 88888.00 2016-09-28 12:21:43.410 272 11800.64 201.61 52514.50 88888.00 2016-09-28 12:21:43.910 272 11800.59 201.67 52514.54 88888.00 2016-09-28 12:21:44.410 272 11800.60 201.71 52514.59 88888.00 2016-09-28 12:21:44.910 272 11800.93 201.62 52514.27 88888.00 2016-09-28 12:21:45.410 272 11800.87 201.63 52514.24 88888.00 2016-09-28 12:21:45.910 272 11800.77 201.59 52514.26 88888.00 2016-09-28 12:21:46.410 272 11800.71 201.62 52514.32 88888.00 2016-09-28 12:21:46.910 272 11800.62 201.67 52514.33 88888.00 2016-09-28 12:21:47.410 272 11800.54 201.66 52514.29 88888.00 2016-09-28 12:21:47.910 272 11800.50 201.71 52514.34 88888.00 2016-09-28 12:21:48.410 272 11800.36 201.80 52514.45 88888.00 2016-09-28 12:21:48.910 272 11800.37 201.85 52514.47 88888.00 2016-09-28 12:21:49.410 272 11800.49 201.84 52514.36 88888.00 2016-09-28 12:21:49.910 272 11800.55 201.90 52514.28 88888.00 2016-09-28 12:21:50.410 272 11800.62 201.91 52514.25 88888.00 2016-09-28 12:21:50.910 272 11800.69 201.96 52514.17 88888.00 2016-09-28 12:21:51.410 272 11800.85 201.98 52514.08 88888.00 2016-09-28 12:21:51.910 272 11800.96 202.04 52514.09 88888.00 2016-09-28 12:21:52.410 272 11801.05 202.08 52514.11 88888.00 2016-09-28 12:21:52.910 272 11800.95 202.14 52514.28 88888.00 2016-09-28 12:21:53.410 272 11800.65 202.23 52514.59 88888.00 2016-09-28 12:21:53.910 272 11800.60 202.26 52514.70 88888.00 2016-09-28 12:21:54.410 272 11800.61 202.29 52514.78 88888.00 2016-09-28 12:21:54.910 272 11800.34 202.48 52515.15 88888.00 2016-09-28 12:21:55.410 272 11800.49 202.50 52515.13 88888.00 2016-09-28 12:21:55.910 272 11801.06 202.38 52514.78 88888.00 2016-09-28 12:21:56.410 272 11801.56 202.30 52514.51 88888.00 2016-09-28 12:21:56.910 272 11801.64 202.29 52514.60 88888.00 2016-09-28 12:21:57.410 272 11801.81 202.25 52514.63 88888.00 2016-09-28 12:21:57.910 272 11801.66 202.25 52514.83 88888.00 2016-09-28 12:21:58.410 272 11801.84 202.17 52514.82 88888.00 2016-09-28 12:21:58.910 272 11802.22 202.05 52514.60 88888.00 2016-09-28 12:21:59.410 272 11802.35 202.06 52514.57 88888.00 2016-09-28 12:21:59.910 272 11802.37 202.06 52514.63 88888.00 2016-09-28 12:22:00.410 272 11802.37 202.06 52514.74 88888.00 2016-09-28 12:22:00.910 272 11802.34 202.07 52514.81 88888.00 2016-09-28 12:22:01.410 272 11802.53 202.02 52514.76 88888.00 2016-09-28 12:22:01.910 272 11802.71 201.94 52514.65 88888.00 2016-09-28 12:22:02.410 272 11802.71 201.96 52514.70 88888.00 2016-09-28 12:22:02.910 272 11802.72 201.95 52514.78 88888.00 2016-09-28 12:22:03.410 272 11802.62 201.96 52514.94 88888.00 2016-09-28 12:22:03.910 272 11802.48 201.95 52515.03 88888.00 2016-09-28 12:22:04.410 272 11802.36 201.98 52515.14 88888.00 2016-09-28 12:22:04.910 272 11802.36 202.02 52515.21 88888.00 2016-09-28 12:22:05.410 272 11802.40 202.01 52515.14 88888.00 2016-09-28 12:22:05.910 272 11802.53 202.02 52514.99 88888.00 2016-09-28 12:22:06.410 272 11802.81 201.97 52514.79 88888.00 2016-09-28 12:22:06.910 272 11802.86 201.98 52514.80 88888.00 2016-09-28 12:22:07.410 272 11802.82 202.01 52514.78 88888.00 2016-09-28 12:22:07.910 272 11802.78 202.08 52514.83 88888.00 2016-09-28 12:22:08.410 272 11802.78 202.12 52514.85 88888.00 2016-09-28 12:22:08.910 272 11802.69 202.19 52514.91 88888.00 2016-09-28 12:22:09.410 272 11802.63 202.23 52514.91 88888.00 2016-09-28 12:22:09.910 272 11802.56 202.28 52515.00 88888.00 2016-09-28 12:22:10.410 272 11802.52 202.38 52515.06 88888.00 2016-09-28 12:22:10.910 272 11802.42 202.43 52515.07 88888.00 2016-09-28 12:22:11.410 272 11802.31 202.43 52515.10 88888.00 2016-09-28 12:22:11.910 272 11802.30 202.38 52515.15 88888.00 2016-09-28 12:22:12.410 272 11802.44 202.43 52515.01 88888.00 2016-09-28 12:22:12.910 272 11802.39 202.48 52515.04 88888.00 2016-09-28 12:22:13.410 272 11802.18 202.58 52515.16 88888.00 2016-09-28 12:22:13.910 272 11802.25 202.59 52515.10 88888.00 2016-09-28 12:22:14.410 272 11802.36 202.64 52515.07 88888.00 2016-09-28 12:22:14.910 272 11802.42 202.69 52515.05 88888.00 2016-09-28 12:22:15.410 272 11802.44 202.76 52515.07 88888.00 2016-09-28 12:22:15.910 272 11802.61 202.75 52514.94 88888.00 2016-09-28 12:22:16.410 272 11802.84 202.74 52514.73 88888.00 2016-09-28 12:22:16.910 272 11803.04 202.75 52514.63 88888.00 2016-09-28 12:22:17.410 272 11803.08 202.82 52514.62 88888.00 2016-09-28 12:22:17.910 272 11803.16 202.86 52514.62 88888.00 2016-09-28 12:22:18.410 272 11803.26 202.86 52514.62 88888.00 2016-09-28 12:22:18.910 272 11803.30 202.87 52514.63 88888.00 2016-09-28 12:22:19.410 272 11803.34 202.88 52514.66 88888.00 2016-09-28 12:22:19.910 272 11803.44 202.89 52514.63 88888.00 2016-09-28 12:22:20.410 272 11803.52 202.92 52514.63 88888.00 2016-09-28 12:22:20.910 272 11803.65 202.95 52514.65 88888.00 2016-09-28 12:22:21.410 272 11803.75 202.97 52514.65 88888.00 2016-09-28 12:22:21.910 272 11803.77 202.97 52514.72 88888.00 2016-09-28 12:22:22.410 272 11803.93 202.97 52514.68 88888.00 2016-09-28 12:22:22.910 272 11804.12 203.01 52514.64 88888.00 2016-09-28 12:22:23.410 272 11804.23 203.02 52514.63 88888.00 2016-09-28 12:22:23.910 272 11804.35 202.98 52514.64 88888.00 2016-09-28 12:22:24.410 272 11804.44 202.98 52514.68 88888.00 2016-09-28 12:22:24.910 272 11804.54 202.96 52514.68 88888.00 2016-09-28 12:22:25.410 272 11804.62 202.94 52514.72 88888.00 2016-09-28 12:22:25.910 272 11804.64 202.94 52514.77 88888.00 2016-09-28 12:22:26.410 272 11804.80 202.98 52514.76 88888.00 2016-09-28 12:22:26.910 272 11804.95 202.95 52514.72 88888.00 2016-09-28 12:22:27.410 272 11804.97 202.91 52514.78 88888.00 2016-09-28 12:22:27.910 272 11805.15 202.84 52514.76 88888.00 2016-09-28 12:22:28.410 272 11805.43 202.78 52514.68 88888.00 2016-09-28 12:22:28.910 272 11805.58 202.77 52514.69 88888.00 2016-09-28 12:22:29.410 272 11805.50 202.76 52514.79 88888.00 2016-09-28 12:22:29.910 272 11805.68 202.74 52514.71 88888.00 2016-09-28 12:22:30.410 272 11805.79 202.68 52514.71 88888.00 2016-09-28 12:22:30.910 272 11805.93 202.64 52514.64 88888.00 2016-09-28 12:22:31.410 272 11806.02 202.60 52514.68 88888.00 2016-09-28 12:22:31.910 272 11806.05 202.54 52514.72 88888.00 2016-09-28 12:22:32.410 272 11806.06 202.48 52514.76 88888.00 2016-09-28 12:22:32.910 272 11806.02 202.40 52514.80 88888.00 2016-09-28 12:22:33.410 272 11805.96 202.36 52514.87 88888.00 2016-09-28 12:22:33.910 272 11805.76 202.27 52515.03 88888.00 2016-09-28 12:22:34.410 272 11805.72 202.20 52515.06 88888.00 2016-09-28 12:22:34.910 272 11805.76 202.18 52515.00 88888.00 2016-09-28 12:22:35.410 272 11805.67 202.06 52515.04 88888.00 2016-09-28 12:22:35.910 272 11805.59 202.00 52515.09 88888.00 2016-09-28 12:22:36.410 272 11805.37 201.97 52515.17 88888.00 2016-09-28 12:22:36.910 272 11805.16 201.91 52515.26 88888.00 2016-09-28 12:22:37.410 272 11805.05 201.84 52515.27 88888.00 2016-09-28 12:22:37.910 272 11804.90 201.73 52515.33 88888.00 2016-09-28 12:22:38.410 272 11804.74 201.63 52515.33 88888.00 2016-09-28 12:22:38.910 272 11804.32 201.65 52515.67 88888.00 2016-09-28 12:22:39.410 272 11798.28 203.49 52522.50 88888.00 2016-09-28 12:22:39.910 272 11801.17 202.43 52518.97 88888.00 2016-09-28 12:22:40.410 272 11803.49 201.56 52516.17 88888.00 2016-09-28 12:22:40.910 272 11803.59 201.41 52515.88 88888.00 2016-09-28 12:22:41.410 272 11803.47 201.31 52515.84 88888.00 2016-09-28 12:22:41.910 272 11803.69 201.18 52515.61 88888.00 2016-09-28 12:22:42.410 272 11803.80 201.10 52515.45 88888.00 2016-09-28 12:22:42.910 272 11803.66 201.08 52515.51 88888.00 2016-09-28 12:22:43.410 272 11803.57 201.11 52515.53 88888.00 2016-09-28 12:22:43.910 272 11803.70 201.05 52515.33 88888.00 2016-09-28 12:22:44.410 272 11803.79 200.99 52515.16 88888.00 2016-09-28 12:22:44.910 272 11803.83 200.95 52515.13 88888.00 2016-09-28 12:22:45.410 272 11803.80 200.90 52515.13 88888.00 2016-09-28 12:22:45.910 272 11803.85 200.82 52515.06 88888.00 2016-09-28 12:22:46.410 272 11803.93 200.81 52514.99 88888.00 2016-09-28 12:22:46.910 272 11804.06 200.80 52514.91 88888.00 2016-09-28 12:22:47.410 272 11804.21 200.74 52514.82 88888.00 2016-09-28 12:22:47.910 272 11804.32 200.73 52514.80 88888.00 2016-09-28 12:22:48.410 272 11804.40 200.65 52514.77 88888.00 2016-09-28 12:22:48.910 272 11804.51 200.61 52514.68 88888.00 2016-09-28 12:22:49.410 272 11804.70 200.53 52514.63 88888.00 2016-09-28 12:22:49.910 272 11804.91 200.46 52514.54 88888.00 2016-09-28 12:22:50.410 272 11805.06 200.41 52514.45 88888.00 2016-09-28 12:22:50.910 272 11805.28 200.39 52514.36 88888.00 2016-09-28 12:22:51.410 272 11805.47 200.31 52514.30 88888.00 2016-09-28 12:22:51.910 272 11805.59 200.26 52514.27 88888.00 2016-09-28 12:22:52.410 272 11805.68 200.24 52514.30 88888.00 2016-09-28 12:22:52.910 272 11805.79 200.18 52514.27 88888.00 2016-09-28 12:22:53.410 272 11805.90 200.13 52514.25 88888.00 2016-09-28 12:22:53.910 272 11805.98 200.02 52514.27 88888.00 2016-09-28 12:22:54.410 272 11806.13 199.91 52514.25 88888.00 2016-09-28 12:22:54.910 272 11806.21 199.84 52514.21 88888.00 2016-09-28 12:22:55.410 272 11806.20 199.75 52514.26 88888.00 2016-09-28 12:22:55.910 272 11806.06 199.69 52514.42 88888.00 2016-09-28 12:22:56.410 272 11806.08 199.59 52514.47 88888.00 2016-09-28 12:22:56.910 272 11806.04 199.50 52514.51 88888.00 2016-09-28 12:22:57.410 272 11805.88 199.43 52514.63 88888.00 2016-09-28 12:22:57.910 272 11805.68 199.34 52514.77 88888.00 2016-09-28 12:22:58.410 272 11805.86 199.20 52514.62 88888.00 2016-09-28 12:22:58.910 272 11805.87 199.08 52514.61 88888.00 2016-09-28 12:22:59.410 272 11805.78 198.98 52514.66 88888.00 2016-09-28 12:22:59.910 272 11805.69 198.88 52514.65 88888.00 2016-09-28 12:23:00.410 272 11805.63 198.79 52514.65 88888.00 2016-09-28 12:23:00.910 272 11805.54 198.72 52514.64 88888.00 2016-09-28 12:23:01.410 272 11805.43 198.62 52514.65 88888.00 2016-09-28 12:23:01.910 272 11805.26 198.56 52514.69 88888.00 2016-09-28 12:23:02.410 272 11805.11 198.47 52514.73 88888.00 2016-09-28 12:23:02.910 272 11804.92 198.41 52514.82 88888.00 2016-09-28 12:23:03.410 272 11804.81 198.33 52514.81 88888.00 2016-09-28 12:23:03.910 272 11804.70 198.24 52514.83 88888.00 2016-09-28 12:23:04.410 272 11804.55 198.16 52514.88 88888.00 2016-09-28 12:23:04.910 272 11804.35 198.11 52514.94 88888.00 2016-09-28 12:23:05.410 272 11804.27 198.01 52514.92 88888.00 2016-09-28 12:23:05.910 272 11804.20 197.95 52514.88 88888.00 2016-09-28 12:23:06.410 272 11804.09 197.89 52514.87 88888.00 2016-09-28 12:23:06.910 272 11803.95 197.82 52514.90 88888.00 2016-09-28 12:23:07.410 272 11803.85 197.72 52514.90 88888.00 2016-09-28 12:23:07.910 272 11803.86 197.65 52514.81 88888.00 2016-09-28 12:23:08.410 272 11803.93 197.59 52514.72 88888.00 2016-09-28 12:23:08.910 272 11803.91 197.52 52514.65 88888.00 2016-09-28 12:23:09.410 272 11803.83 197.45 52514.64 88888.00 2016-09-28 12:23:09.910 272 11803.86 197.41 52514.62 88888.00 2016-09-28 12:23:10.410 272 11803.88 197.39 52514.56 88888.00 2016-09-28 12:23:10.910 272 11803.93 197.37 52514.50 88888.00 2016-09-28 12:23:11.410 272 11803.98 197.34 52514.38 88888.00 2016-09-28 12:23:11.910 272 11803.93 197.31 52514.35 88888.00 2016-09-28 12:23:12.410 272 11803.94 197.26 52514.30 88888.00 2016-09-28 12:23:12.910 272 11804.00 197.25 52514.23 88888.00 2016-09-28 12:23:13.410 272 11804.02 197.23 52514.19 88888.00 2016-09-28 12:23:13.910 272 11804.04 197.20 52514.15 88888.00 2016-09-28 12:23:14.410 272 11804.11 197.21 52514.13 88888.00 2016-09-28 12:23:14.910 272 11804.15 197.21 52514.09 88888.00 2016-09-28 12:23:15.411 272 11804.15 197.19 52514.08 88888.00 2016-09-28 12:23:15.911 272 11804.18 197.17 52514.09 88888.00 2016-09-28 12:23:16.411 272 11804.24 197.16 52514.01 88888.00 2016-09-28 12:23:16.911 272 11804.30 197.14 52513.97 88888.00 2016-09-28 12:23:17.411 272 11804.29 197.07 52514.00 88888.00 2016-09-28 12:23:17.911 272 11804.28 197.02 52513.97 88888.00 2016-09-28 12:23:18.411 272 11804.30 197.04 52513.92 88888.00 2016-09-28 12:23:18.911 272 11804.27 197.03 52513.94 88888.00 2016-09-28 12:23:19.411 272 11804.24 197.02 52513.97 88888.00 2016-09-28 12:23:19.911 272 11804.32 196.98 52513.92 88888.00 2016-09-28 12:23:20.411 272 11804.37 196.97 52513.90 88888.00 2016-09-28 12:23:20.911 272 11804.33 196.98 52513.90 88888.00 2016-09-28 12:23:21.411 272 11804.24 197.04 52514.01 88888.00 2016-09-28 12:23:21.911 272 11804.23 197.04 52514.08 88888.00 2016-09-28 12:23:22.411 272 11804.14 197.07 52514.06 88888.00 2016-09-28 12:23:22.911 272 11803.98 197.07 52514.10 88888.00 2016-09-28 12:23:23.411 272 11803.89 197.08 52514.16 88888.00 2016-09-28 12:23:23.911 272 11803.77 197.12 52514.19 88888.00 2016-09-28 12:23:24.411 272 11803.67 197.11 52514.23 88888.00 2016-09-28 12:23:24.911 272 11803.54 197.10 52514.27 88888.00 2016-09-28 12:23:25.411 272 11803.36 197.11 52514.27 88888.00 2016-09-28 12:23:25.911 272 11803.17 197.10 52514.28 88888.00 2016-09-28 12:23:26.411 272 11802.99 197.07 52514.33 88888.00 2016-09-28 12:23:26.911 272 11802.78 197.07 52514.36 88888.00 2016-09-28 12:23:27.411 272 11802.61 197.10 52514.38 88888.00 2016-09-28 12:23:27.911 272 11802.46 197.12 52514.39 88888.00 2016-09-28 12:23:28.411 272 11802.30 197.14 52514.44 88888.00 2016-09-28 12:23:28.911 272 11802.11 197.13 52514.48 88888.00 2016-09-28 12:23:29.411 272 11801.92 197.16 52514.48 88888.00 2016-09-28 12:23:29.911 272 11801.73 197.19 52514.54 88888.00 2016-09-28 12:23:30.411 272 11801.66 197.22 52514.55 88888.00 2016-09-28 12:23:30.911 272 11801.59 197.27 52514.55 88888.00 2016-09-28 12:23:31.411 272 11801.48 197.31 52514.54 88888.00 2016-09-28 12:23:31.911 272 11801.38 197.35 52514.54 88888.00 2016-09-28 12:23:32.411 272 11801.25 197.39 52514.57 88888.00 2016-09-28 12:23:32.911 272 11801.11 197.42 52514.62 88888.00 2016-09-28 12:23:33.411 272 11801.04 197.49 52514.61 88888.00 2016-09-28 12:23:33.911 272 11800.97 197.51 52514.59 88888.00 2016-09-28 12:23:34.411 272 11800.91 197.49 52514.55 88888.00 2016-09-28 12:23:34.911 272 11800.81 197.50 52514.54 88888.00 2016-09-28 12:23:35.411 272 11800.72 197.48 52514.52 88888.00 2016-09-28 12:23:35.911 272 11800.53 197.45 52514.56 88888.00 2016-09-28 12:23:36.411 272 11800.46 197.46 52514.55 88888.00 2016-09-28 12:23:36.911 272 11800.46 197.44 52514.51 88888.00 2016-09-28 12:23:37.411 272 11800.45 197.45 52514.45 88888.00 2016-09-28 12:23:37.911 272 11800.40 197.45 52514.43 88888.00 2016-09-28 12:23:38.411 272 11800.34 197.48 52514.39 88888.00 2016-09-28 12:23:38.911 272 11800.27 197.43 52514.36 88888.00 2016-09-28 12:23:39.411 272 11800.27 197.41 52514.36 88888.00 2016-09-28 12:23:39.911 272 11800.24 197.37 52514.35 88888.00 2016-09-28 12:23:40.411 272 11800.17 197.41 52514.33 88888.00 2016-09-28 12:23:40.911 272 11800.02 197.50 52514.44 88888.00 2016-09-28 12:23:41.411 272 11799.66 197.51 52514.74 88888.00 2016-09-28 12:23:41.911 272 11799.72 197.49 52514.70 88888.00 2016-09-28 12:23:42.411 272 11799.65 197.51 52514.76 88888.00 2016-09-28 12:23:42.911 272 11799.60 197.48 52514.82 88888.00 2016-09-28 12:23:43.411 272 11799.65 197.44 52514.80 88888.00 2016-09-28 12:23:43.911 272 11799.64 197.43 52514.80 88888.00 2016-09-28 12:23:44.411 272 11799.51 197.44 52514.87 88888.00 2016-09-28 12:23:44.911 272 11799.53 197.45 52514.94 88888.00 2016-09-28 12:23:45.411 272 11799.72 197.44 52514.85 88888.00 2016-09-28 12:23:45.911 272 11800.00 197.34 52514.61 88888.00 2016-09-28 12:23:46.411 272 11800.05 197.33 52514.55 88888.00 2016-09-28 12:23:46.911 272 11800.16 197.31 52514.50 88888.00 2016-09-28 12:23:47.411 272 11800.16 197.29 52514.48 88888.00 2016-09-28 12:23:47.911 272 11800.10 197.24 52514.50 88888.00 2016-09-28 12:23:48.411 272 11800.00 197.23 52514.51 88888.00 2016-09-28 12:23:48.911 272 11799.91 197.19 52514.55 88888.00 2016-09-28 12:23:49.411 272 11799.84 197.20 52514.60 88888.00 2016-09-28 12:23:49.911 272 11799.82 197.16 52514.56 88888.00 2016-09-28 12:23:50.411 272 11799.86 197.16 52514.50 88888.00 2016-09-28 12:23:50.911 272 11799.77 197.16 52514.54 88888.00 2016-09-28 12:23:51.411 272 11799.76 197.14 52514.50 88888.00 2016-09-28 12:23:51.911 272 11799.74 197.17 52514.47 88888.00 2016-09-28 12:23:52.411 272 11799.74 197.15 52514.43 88888.00 2016-09-28 12:23:52.911 272 11799.64 197.14 52514.43 88888.00 2016-09-28 12:23:53.411 272 11799.58 197.14 52514.43 88888.00 2016-09-28 12:23:53.911 272 11799.49 197.22 52514.44 88888.00 2016-09-28 12:23:54.411 272 11799.13 197.27 52514.66 88888.00 2016-09-28 12:23:54.911 272 11798.88 197.36 52514.81 88888.00 2016-09-28 12:23:55.411 272 11798.47 197.45 52515.07 88888.00 2016-09-28 12:23:55.911 272 11798.23 197.53 52515.18 88888.00 2016-09-28 12:23:56.411 272 11798.06 197.62 52515.24 88888.00 2016-09-28 12:23:56.911 272 11797.53 197.80 52515.62 88888.00 2016-09-28 12:23:57.411 272 11797.30 197.91 52515.74 88888.00 2016-09-28 12:23:57.911 272 11797.38 197.89 52515.62 88888.00 2016-09-28 12:23:58.411 272 11797.51 197.89 52515.45 88888.00 2016-09-28 12:23:58.911 272 11797.84 197.89 52515.08 88888.00 2016-09-28 12:23:59.411 272 11798.01 197.91 52514.87 88888.00 2016-09-28 12:23:59.911 272 11798.07 197.99 52514.80 88888.00 2016-09-28 12:24:00.411 272 11798.10 198.07 52514.78 88888.00 2016-09-28 12:24:00.911 272 11798.14 198.13 52514.79 88888.00 2016-09-28 12:24:01.411 272 11798.02 198.26 52514.86 88888.00 2016-09-28 12:24:01.911 272 11798.04 198.34 52514.80 88888.00 2016-09-28 12:24:02.411 272 11798.12 198.40 52514.73 88888.00 2016-09-28 12:24:02.911 272 11798.07 198.46 52514.68 88888.00 2016-09-28 12:24:03.411 272 11797.98 198.57 52514.73 88888.00 2016-09-28 12:24:03.911 272 11797.86 198.63 52514.83 88888.00 2016-09-28 12:24:04.411 272 11797.66 198.70 52514.99 88888.00 2016-09-28 12:24:04.911 272 11797.72 198.74 52514.96 88888.00 2016-09-28 12:24:05.411 272 11797.84 198.79 52514.90 88888.00 2016-09-28 12:24:05.911 272 11797.97 198.89 52514.85 88888.00 2016-09-28 12:24:06.411 272 11798.05 198.92 52514.76 88888.00 2016-09-28 12:24:06.911 272 11798.00 198.98 52514.82 88888.00 2016-09-28 12:24:07.411 272 11797.98 199.00 52514.83 88888.00 2016-09-28 12:24:07.911 272 11798.19 199.00 52514.65 88888.00 2016-09-28 12:24:08.411 272 11798.31 199.03 52514.62 88888.00 2016-09-28 12:24:08.911 272 11798.37 199.04 52514.64 88888.00 2016-09-28 12:24:09.411 272 11798.43 199.05 52514.61 88888.00 2016-09-28 12:24:09.911 272 11798.47 199.05 52514.57 88888.00 2016-09-28 12:24:10.411 272 11798.47 199.06 52514.59 88888.00 2016-09-28 12:24:10.911 272 11798.41 199.04 52514.62 88888.00 2016-09-28 12:24:11.411 272 11798.34 199.01 52514.68 88888.00 2016-09-28 12:24:11.911 272 11798.28 198.97 52514.77 88888.00 2016-09-28 12:24:12.411 272 11798.28 198.95 52514.78 88888.00 2016-09-28 12:24:12.911 272 11798.14 198.90 52514.91 88888.00 2016-09-28 12:24:13.411 272 11798.08 198.86 52514.95 88888.00 2016-09-28 12:24:13.911 272 11798.12 198.78 52514.97 88888.00 2016-09-28 12:24:14.411 272 11798.19 198.72 52514.95 88888.00 2016-09-28 12:24:14.911 272 11798.23 198.70 52514.95 88888.00 2016-09-28 12:24:15.411 272 11798.24 198.63 52514.98 88888.00 2016-09-28 12:24:15.911 272 11798.37 198.62 52514.90 88888.00 2016-09-28 12:24:16.411 272 11798.50 198.60 52514.78 88888.00 2016-09-28 12:24:16.911 272 11798.52 198.61 52514.76 88888.00 2016-09-28 12:24:17.411 272 11798.53 198.62 52514.72 88888.00 2016-09-28 12:24:17.911 272 11798.54 198.61 52514.73 88888.00 2016-09-28 12:24:18.411 272 11798.56 198.65 52514.76 88888.00 2016-09-28 12:24:18.911 272 11798.47 198.63 52514.87 88888.00 2016-09-28 12:24:19.411 272 11798.39 198.68 52514.90 88888.00 2016-09-28 12:24:19.911 272 11798.13 198.70 52515.05 88888.00 2016-09-28 12:24:20.411 272 11798.04 198.66 52515.13 88888.00 2016-09-28 12:24:20.911 272 11798.09 198.68 52515.08 88888.00 2016-09-28 12:24:21.411 272 11798.16 198.66 52515.07 88888.00 2016-09-28 12:24:21.911 272 11798.23 198.70 52515.07 88888.00 2016-09-28 12:24:22.411 272 11798.24 198.75 52515.08 88888.00 2016-09-28 12:24:22.911 272 11798.28 198.70 52515.00 88888.00 2016-09-28 12:24:23.411 272 11798.37 198.67 52514.92 88888.00 2016-09-28 12:24:23.911 272 11798.45 198.70 52514.96 88888.00 2016-09-28 12:24:24.411 272 11798.65 198.77 52514.81 88888.00 2016-09-28 12:24:24.911 272 11799.09 198.74 52514.47 88888.00 2016-09-28 12:24:25.411 272 11799.27 198.69 52514.35 88888.00 2016-09-28 12:24:25.911 272 11799.33 198.75 52514.30 88888.00 2016-09-28 12:24:26.411 272 11799.37 198.77 52514.34 88888.00 2016-09-28 12:24:26.911 272 11799.40 198.84 52514.37 88888.00 2016-09-28 12:24:27.411 272 11799.32 198.90 52514.45 88888.00 2016-09-28 12:24:27.911 272 11799.36 198.96 52514.48 88888.00 2016-09-28 12:24:28.411 272 11799.41 198.95 52514.45 88888.00 2016-09-28 12:24:28.911 272 11799.46 198.94 52514.42 88888.00 2016-09-28 12:24:29.411 272 11799.39 198.98 52514.45 88888.00 2016-09-28 12:24:29.911 272 11799.31 199.06 52514.53 88888.00 2016-09-28 12:24:30.411 272 11799.41 199.07 52514.46 88888.00 2016-09-28 12:24:30.911 272 11799.47 199.08 52514.42 88888.00 2016-09-28 12:24:31.411 272 11799.49 199.07 52514.50 88888.00 2016-09-28 12:24:31.911 272 11799.53 199.09 52514.51 88888.00 2016-09-28 12:24:32.411 272 11799.60 199.08 52514.47 88888.00 2016-09-28 12:24:32.911 272 11799.59 199.06 52514.51 88888.00 2016-09-28 12:24:33.411 272 11799.40 199.13 52514.64 88888.00 2016-09-28 12:24:33.911 272 11799.39 199.14 52514.74 88888.00 2016-09-28 12:24:34.411 272 11799.42 199.16 52514.76 88888.00 2016-09-28 12:24:34.911 272 11799.54 199.14 52514.72 88888.00 2016-09-28 12:24:35.411 272 11799.59 199.10 52514.71 88888.00 2016-09-28 12:24:35.911 272 11799.58 199.15 52514.72 88888.00 2016-09-28 12:24:36.411 272 11799.58 199.17 52514.77 88888.00 2016-09-28 12:24:36.911 272 11799.62 199.17 52514.76 88888.00 2016-09-28 12:24:37.411 272 11799.73 199.11 52514.70 88888.00 2016-09-28 12:24:37.911 272 11799.86 199.08 52514.61 88888.00 2016-09-28 12:24:38.411 272 11799.66 199.15 52514.78 88888.00 2016-09-28 12:24:38.911 272 11799.46 199.15 52514.92 88888.00 2016-09-28 12:24:39.411 272 11799.68 199.05 52514.81 88888.00 2016-09-28 12:24:39.911 272 11799.84 199.01 52514.77 88888.00 2016-09-28 12:24:40.411 272 11799.95 198.98 52514.74 88888.00 2016-09-28 12:24:40.911 272 11800.03 198.95 52514.70 88888.00 2016-09-28 12:24:41.411 272 11800.09 198.95 52514.70 88888.00 2016-09-28 12:24:41.911 272 11800.10 198.95 52514.74 88888.00 2016-09-28 12:24:42.411 272 11800.14 198.92 52514.76 88888.00 2016-09-28 12:24:42.911 272 11800.12 198.95 52514.80 88888.00 2016-09-28 12:24:43.411 272 11800.18 198.95 52514.76 88888.00 2016-09-28 12:24:43.911 272 11800.26 198.96 52514.69 88888.00 2016-09-28 12:24:44.411 272 11800.27 198.94 52514.70 88888.00 2016-09-28 12:24:44.911 272 11800.27 198.92 52514.74 88888.00 2016-09-28 12:24:45.411 272 11800.21 198.90 52514.81 88888.00 2016-09-28 12:24:45.911 272 11800.17 198.87 52514.83 88888.00 2016-09-28 12:24:46.411 272 11800.11 198.85 52514.85 88888.00 2016-09-28 12:24:46.911 272 11800.09 198.87 52514.83 88888.00 2016-09-28 12:24:47.411 272 11800.09 198.88 52514.85 88888.00 2016-09-28 12:24:47.911 272 11800.09 198.84 52514.87 88888.00 2016-09-28 12:24:48.411 272 11800.08 198.81 52514.90 88888.00 2016-09-28 12:24:48.911 272 11800.11 198.82 52514.90 88888.00 2016-09-28 12:24:49.411 272 11800.18 198.82 52514.88 88888.00 2016-09-28 12:24:49.911 272 11800.20 198.82 52514.85 88888.00 2016-09-28 12:24:50.411 272 11800.14 198.81 52514.91 88888.00 2016-09-28 12:24:50.911 272 11800.08 198.85 52514.99 88888.00 2016-09-28 12:24:51.411 272 11800.23 198.81 52514.88 88888.00 2016-09-28 12:24:51.911 272 11800.44 198.72 52514.72 88888.00 2016-09-28 12:24:52.411 272 11800.59 198.67 52514.64 88888.00 2016-09-28 12:24:52.911 272 11800.63 198.68 52514.60 88888.00 2016-09-28 12:24:53.411 272 11800.77 198.61 52514.55 88888.00 2016-09-28 12:24:53.911 272 11800.93 198.52 52514.54 88888.00 2016-09-28 12:24:54.411 272 11800.96 198.50 52514.54 88888.00 2016-09-28 12:24:54.911 272 11800.91 198.47 52514.54 88888.00 2016-09-28 12:24:55.411 272 11800.91 198.45 52514.56 88888.00 2016-09-28 12:24:55.911 272 11800.98 198.41 52514.59 88888.00 2016-09-28 12:24:56.411 272 11801.07 198.36 52514.57 88888.00 2016-09-28 12:24:56.911 272 11801.17 198.28 52514.48 88888.00 2016-09-28 12:24:57.411 272 11801.26 198.26 52514.45 88888.00 2016-09-28 12:24:57.911 272 11801.23 198.26 52514.56 88888.00 2016-09-28 12:24:58.411 272 11801.19 198.23 52514.63 88888.00 2016-09-28 12:24:58.911 272 11801.26 198.23 52514.57 88888.00 2016-09-28 12:24:59.411 272 11801.37 198.20 52514.56 88888.00 2016-09-28 12:24:59.911 272 11801.44 198.18 52514.53 88888.00 2016-09-28 12:25:00.411 272 11801.47 198.17 52514.55 88888.00 2016-09-28 12:25:00.911 272 11801.49 198.17 52514.52 88888.00 2016-09-28 12:25:01.411 272 11801.47 198.19 52514.56 88888.00 2016-09-28 12:25:01.911 272 11801.51 198.16 52514.59 88888.00 2016-09-28 12:25:02.411 272 11801.63 198.17 52514.54 88888.00 2016-09-28 12:25:02.911 272 11801.74 198.13 52514.54 88888.00 2016-09-28 12:25:03.411 272 11801.83 198.10 52514.50 88888.00 2016-09-28 12:25:03.911 272 11801.88 198.11 52514.45 88888.00 2016-09-28 12:25:04.411 272 11801.44 198.19 52514.92 88888.00 2016-09-28 12:25:04.911 272 11801.23 198.22 52515.04 88888.00 2016-09-28 12:25:05.411 272 11801.34 198.22 52514.97 88888.00 2016-09-28 12:25:05.911 272 11801.52 198.19 52514.83 88888.00 2016-09-28 12:25:06.411 272 11801.52 198.21 52514.82 88888.00 2016-09-28 12:25:06.911 272 11801.29 198.30 52515.04 88888.00 2016-09-28 12:25:07.411 272 11801.20 198.37 52515.13 88888.00 2016-09-28 12:25:07.911 272 11801.13 198.41 52515.20 88888.00 2016-09-28 12:25:08.411 272 11801.08 198.46 52515.26 88888.00 2016-09-28 12:25:08.911 272 11801.06 198.55 52515.31 88888.00 2016-09-28 12:25:09.411 272 11800.93 198.62 52515.43 88888.00 2016-09-28 12:25:09.911 272 11800.93 198.71 52515.44 88888.00 2016-09-28 12:25:10.411 272 11800.90 198.76 52515.40 88888.00 2016-09-28 12:25:10.911 272 11800.77 198.82 52515.48 88888.00 2016-09-28 12:25:11.411 272 11800.69 198.90 52515.57 88888.00 2016-09-28 12:25:11.911 272 11800.60 198.95 52515.68 88888.00 2016-09-28 12:25:12.411 272 11800.89 198.87 52515.48 88888.00 2016-09-28 12:25:12.911 272 11801.11 198.85 52515.24 88888.00 2016-09-28 12:25:13.411 272 11800.88 198.88 52515.43 88888.00 2016-09-28 12:25:13.911 272 11800.90 198.88 52515.47 88888.00 2016-09-28 12:25:14.411 272 11800.93 198.87 52515.49 88888.00 2016-09-28 12:25:14.911 272 11800.82 198.88 52515.65 88888.00 2016-09-28 12:25:15.411 272 11800.90 198.80 52515.62 88888.00 2016-09-28 12:25:15.911 272 11800.81 198.79 52515.66 88888.00 2016-09-28 12:25:16.411 272 11800.96 198.77 52515.53 88888.00 2016-09-28 12:25:16.911 272 11801.23 198.69 52515.32 88888.00 2016-09-28 12:25:17.411 272 11801.34 198.66 52515.31 88888.00 2016-09-28 12:25:17.911 272 11800.69 198.72 52515.83 88888.00 2016-09-28 12:25:18.411 272 11801.17 198.57 52515.42 88888.00 2016-09-28 12:25:18.911 272 11801.81 198.41 52514.92 88888.00 2016-09-28 12:25:19.411 272 11802.01 198.39 52514.86 88888.00 2016-09-28 12:25:19.911 272 11802.08 198.38 52514.87 88888.00 2016-09-28 12:25:20.411 272 11802.16 198.31 52514.80 88888.00 2016-09-28 12:25:20.911 272 11802.36 198.30 52514.68 88888.00 2016-09-28 12:25:21.411 272 11802.49 198.27 52514.61 88888.00 2016-09-28 12:25:21.911 272 11802.56 198.23 52514.65 88888.00 2016-09-28 12:25:22.411 272 11802.57 198.28 52514.65 88888.00 2016-09-28 12:25:22.911 272 11802.53 198.31 52514.69 88888.00 2016-09-28 12:25:23.411 272 11802.46 198.33 52514.81 88888.00 2016-09-28 12:25:23.911 272 11802.44 198.33 52514.81 88888.00 2016-09-28 12:25:24.411 272 11802.47 198.34 52514.74 88888.00 2016-09-28 12:25:24.911 272 11802.54 198.34 52514.76 88888.00 2016-09-28 12:25:25.411 272 11802.58 198.37 52514.74 88888.00 2016-09-28 12:25:25.911 272 11802.57 198.37 52514.81 88888.00 2016-09-28 12:25:26.411 272 11802.70 198.41 52514.72 88888.00 2016-09-28 12:25:26.911 272 11802.74 198.41 52514.68 88888.00 2016-09-28 12:25:27.411 272 11802.77 198.41 52514.66 88888.00 2016-09-28 12:25:27.911 272 11802.73 198.45 52514.69 88888.00 2016-09-28 12:25:28.411 272 11802.70 198.46 52514.68 88888.00 2016-09-28 12:25:28.911 272 11802.67 198.51 52514.69 88888.00 2016-09-28 12:25:29.411 272 11802.66 198.50 52514.72 88888.00 2016-09-28 12:25:29.911 272 11802.55 198.48 52514.83 88888.00 2016-09-28 12:25:30.411 272 11802.51 198.48 52514.88 88888.00 2016-09-28 12:25:30.911 272 11802.45 198.48 52514.90 88888.00 2016-09-28 12:25:31.411 272 11802.44 198.49 52514.90 88888.00 2016-09-28 12:25:31.911 272 11802.39 198.47 52514.94 88888.00 2016-09-28 12:25:32.411 272 11802.27 198.45 52515.04 88888.00 2016-09-28 12:25:32.911 272 11802.31 198.46 52515.07 88888.00 2016-09-28 12:25:33.411 272 11802.36 198.46 52515.05 88888.00 2016-09-28 12:25:33.911 272 11802.36 198.46 52515.03 88888.00 2016-09-28 12:25:34.411 272 11802.39 198.42 52514.98 88888.00 2016-09-28 12:25:34.911 272 11802.37 198.45 52515.01 88888.00 2016-09-28 12:25:35.411 272 11802.46 198.42 52514.98 88888.00 2016-09-28 12:25:35.911 272 11802.53 198.42 52514.92 88888.00 2016-09-28 12:25:36.411 272 11802.55 198.45 52514.90 88888.00 2016-09-28 12:25:36.911 272 11802.64 198.45 52514.89 88888.00 2016-09-28 12:25:37.411 272 11802.69 198.47 52514.87 88888.00 2016-09-28 12:25:37.911 272 11802.70 198.53 52514.82 88888.00 2016-09-28 12:25:38.411 272 11802.78 198.57 52514.78 88888.00 2016-09-28 12:25:38.911 272 11802.86 198.60 52514.77 88888.00 2016-09-28 12:25:39.411 272 11802.86 198.59 52514.74 88888.00 2016-09-28 12:25:39.911 272 11802.80 198.57 52514.78 88888.00 2016-09-28 12:25:40.412 272 11802.73 198.62 52514.86 88888.00 2016-09-28 12:25:40.912 272 11802.67 198.68 52514.88 88888.00 2016-09-28 12:25:41.412 272 11802.61 198.70 52514.90 88888.00 2016-09-28 12:25:41.912 272 11802.61 198.68 52514.91 88888.00 2016-09-28 12:25:42.412 272 11802.71 198.75 52514.91 88888.00 2016-09-28 12:25:42.912 272 11802.71 198.78 52514.94 88888.00 2016-09-28 12:25:43.412 272 11802.69 198.81 52514.90 88888.00 2016-09-28 12:25:43.912 272 11802.65 198.88 52514.88 88888.00 2016-09-28 12:25:44.412 272 11802.62 198.95 52514.89 88888.00 2016-09-28 12:25:44.912 272 11802.69 198.98 52514.91 88888.00 2016-09-28 12:25:45.412 272 11802.62 199.03 52515.00 88888.00 2016-09-28 12:25:45.912 272 11802.54 199.07 52515.01 88888.00 2016-09-28 12:25:46.412 272 11802.53 199.10 52514.98 88888.00 2016-09-28 12:25:46.912 272 11802.54 199.10 52514.94 88888.00 2016-09-28 12:25:47.412 272 11802.51 199.15 52514.99 88888.00 2016-09-28 12:25:47.912 272 11802.54 199.16 52514.97 88888.00 2016-09-28 12:25:48.412 272 11802.53 199.21 52514.92 88888.00 2016-09-28 12:25:48.912 272 11802.52 199.27 52514.91 88888.00 2016-09-28 12:25:49.412 272 11802.43 199.28 52515.01 88888.00 2016-09-28 12:25:49.912 272 11802.27 199.38 52515.14 88888.00 2016-09-28 12:25:50.412 272 11802.17 199.43 52515.22 88888.00 2016-09-28 12:25:50.912 272 11802.25 199.44 52515.16 88888.00 2016-09-28 12:25:51.412 272 11802.29 199.47 52515.08 88888.00 2016-09-28 12:25:51.912 272 11802.31 199.48 52515.08 88888.00 2016-09-28 12:25:52.412 272 11802.28 199.54 52515.08 88888.00 2016-09-28 12:25:52.912 272 11802.18 199.62 52515.20 88888.00 2016-09-28 12:25:53.412 272 11802.23 199.60 52515.15 88888.00 2016-09-28 12:25:53.912 272 11802.30 199.62 52515.08 88888.00 2016-09-28 12:25:54.412 272 11802.29 199.67 52515.03 88888.00 2016-09-28 12:25:54.912 272 11802.29 199.72 52515.03 88888.00 2016-09-28 12:25:55.412 272 11802.26 199.77 52515.05 88888.00 2016-09-28 12:25:55.912 272 11802.25 199.82 52515.06 88888.00 2016-09-28 12:25:56.412 272 11802.14 199.83 52515.15 88888.00 2016-09-28 12:25:56.912 272 11802.02 199.84 52515.30 88888.00 2016-09-28 12:25:57.412 272 11801.87 199.86 52515.39 88888.00 2016-09-28 12:25:57.912 272 11801.78 199.89 52515.47 88888.00 2016-09-28 12:25:58.412 272 11801.91 199.87 52515.36 88888.00 2016-09-28 12:25:58.912 272 11802.00 199.87 52515.26 88888.00 2016-09-28 12:25:59.412 272 11802.03 199.88 52515.24 88888.00 2016-09-28 12:25:59.912 272 11802.03 199.88 52515.25 88888.00 2016-09-28 12:26:00.412 272 11801.99 199.93 52515.27 88888.00 2016-09-28 12:26:00.912 272 11801.92 199.96 52515.26 88888.00 2016-09-28 12:26:01.412 272 11801.92 199.97 52515.27 88888.00 2016-09-28 12:26:01.912 272 11801.95 200.00 52515.26 88888.00 2016-09-28 12:26:02.412 272 11801.94 200.05 52515.25 88888.00 2016-09-28 12:26:02.912 272 11801.88 200.08 52515.30 88888.00 2016-09-28 12:26:03.412 272 11801.83 200.08 52515.34 88888.00 2016-09-28 12:26:03.912 272 11801.81 200.12 52515.34 88888.00 2016-09-28 12:26:04.412 272 11801.78 200.06 52515.36 88888.00 2016-09-28 12:26:04.912 272 11801.73 200.08 52515.43 88888.00 2016-09-28 12:26:05.412 272 11801.68 200.10 52515.44 88888.00 2016-09-28 12:26:05.912 272 11801.68 200.11 52515.44 88888.00 2016-09-28 12:26:06.412 272 11801.67 200.10 52515.43 88888.00 2016-09-28 12:26:06.912 272 11801.67 200.12 52515.40 88888.00 2016-09-28 12:26:07.412 272 11801.61 200.18 52515.36 88888.00 2016-09-28 12:26:07.912 272 11801.61 200.20 52515.38 88888.00 2016-09-28 12:26:08.412 272 11801.57 200.22 52515.42 88888.00 2016-09-28 12:26:08.912 272 11801.63 200.27 52515.32 88888.00 2016-09-28 12:26:09.412 272 11801.74 200.24 52515.26 88888.00 2016-09-28 12:26:09.912 272 11801.78 200.23 52515.24 88888.00 2016-09-28 12:26:10.412 272 11801.78 200.24 52515.23 88888.00 2016-09-28 12:26:10.912 272 11801.81 200.24 52515.22 88888.00 2016-09-28 12:26:11.412 272 11801.81 200.26 52515.21 88888.00 2016-09-28 12:26:11.912 272 11801.76 200.33 52515.21 88888.00 2016-09-28 12:26:12.412 272 11801.72 200.36 52515.23 88888.00 2016-09-28 12:26:12.912 272 11801.69 200.37 52515.27 88888.00 2016-09-28 12:26:13.412 272 11801.65 200.33 52515.29 88888.00 2016-09-28 12:26:13.912 272 11801.65 200.35 52515.24 88888.00 2016-09-28 12:26:14.412 272 11801.63 200.36 52515.23 88888.00 2016-09-28 12:26:14.912 272 11801.60 200.33 52515.23 88888.00 2016-09-28 12:26:15.412 272 11801.60 200.29 52515.21 88888.00 2016-09-28 12:26:15.912 272 11801.53 200.30 52515.20 88888.00 2016-09-28 12:26:16.412 272 11801.53 200.33 52515.21 88888.00 2016-09-28 12:26:16.912 272 11801.51 200.39 52515.24 88888.00 2016-09-28 12:26:17.412 272 11801.50 200.39 52515.23 88888.00 2016-09-28 12:26:17.912 272 11801.48 200.40 52515.18 88888.00 2016-09-28 12:26:18.412 272 11801.48 200.37 52515.17 88888.00 2016-09-28 12:26:18.912 272 11801.44 200.35 52515.17 88888.00 2016-09-28 12:26:19.412 272 11801.41 200.37 52515.15 88888.00 2016-09-28 12:26:19.912 272 11801.37 200.42 52515.15 88888.00 2016-09-28 12:26:20.412 272 11801.34 200.43 52515.17 88888.00 2016-09-28 12:26:20.912 272 11801.34 200.43 52515.20 88888.00 2016-09-28 12:26:21.412 272 11801.34 200.46 52515.21 88888.00 2016-09-28 12:26:21.912 272 11801.38 200.47 52515.20 88888.00 2016-09-28 12:26:22.412 272 11801.34 200.46 52515.21 88888.00 2016-09-28 12:26:22.912 272 11801.30 200.46 52515.22 88888.00 2016-09-28 12:26:23.412 272 11801.29 200.45 52515.21 88888.00 2016-09-28 12:26:23.912 272 11801.26 200.45 52515.22 88888.00 2016-09-28 12:26:24.412 272 11801.23 200.52 52515.22 88888.00 2016-09-28 12:26:24.912 272 11801.21 200.53 52515.23 88888.00 2016-09-28 12:26:25.412 272 11801.17 200.49 52515.26 88888.00 2016-09-28 12:26:25.912 272 11801.15 200.50 52515.23 88888.00 2016-09-28 12:26:26.412 272 11801.12 200.47 52515.22 88888.00 2016-09-28 12:26:26.912 272 11801.09 200.49 52515.21 88888.00 2016-09-28 12:26:27.412 272 11801.09 200.49 52515.23 88888.00 2016-09-28 12:26:27.912 272 11801.12 200.53 52515.24 88888.00 2016-09-28 12:26:28.412 272 11801.08 200.51 52515.17 88888.00 2016-09-28 12:26:28.912 272 11801.04 200.51 52515.17 88888.00 2016-09-28 12:26:29.412 272 11801.02 200.54 52515.20 88888.00 2016-09-28 12:26:29.912 272 11801.02 200.53 52515.20 88888.00 2016-09-28 12:26:30.412 272 11801.02 200.56 52515.22 88888.00 2016-09-28 12:26:30.912 272 11800.97 200.54 52515.24 88888.00 2016-09-28 12:26:31.412 272 11800.90 200.56 52515.24 88888.00 2016-09-28 12:26:31.912 272 11800.89 200.58 52515.24 88888.00 2016-09-28 12:26:32.412 272 11800.89 200.56 52515.24 88888.00 2016-09-28 12:26:32.912 272 11800.84 200.61 52515.23 88888.00 2016-09-28 12:26:33.412 272 11800.84 200.62 52515.26 88888.00 2016-09-28 12:26:33.912 272 11800.82 200.63 52515.31 88888.00 2016-09-28 12:26:34.412 272 11800.81 200.64 52515.32 88888.00 2016-09-28 12:26:34.912 272 11800.81 200.65 52515.27 88888.00 2016-09-28 12:26:35.412 272 11800.80 200.66 52515.25 88888.00 2016-09-28 12:26:35.912 272 11800.76 200.63 52515.29 88888.00 2016-09-28 12:26:36.412 272 11800.74 200.59 52515.29 88888.00 2016-09-28 12:26:36.912 272 11800.79 200.52 52515.23 88888.00 2016-09-28 12:26:37.412 272 11800.81 200.47 52515.23 88888.00 2016-09-28 12:26:37.912 272 11800.87 200.45 52515.18 88888.00 2016-09-28 12:26:38.412 272 11800.89 200.43 52515.14 88888.00 2016-09-28 12:26:38.912 272 11800.90 200.40 52515.15 88888.00 2016-09-28 12:26:39.412 272 11800.90 200.34 52515.18 88888.00 2016-09-28 12:26:39.912 272 11800.90 200.32 52515.21 88888.00 2016-09-28 12:26:40.412 272 11800.87 200.32 52515.17 88888.00 2016-09-28 12:26:40.912 272 11800.86 200.30 52515.16 88888.00 2016-09-28 12:26:41.412 272 11800.86 200.24 52515.15 88888.00 2016-09-28 12:26:41.912 272 11800.81 200.17 52515.13 88888.00 2016-09-28 12:26:42.412 272 11800.76 200.17 52515.14 88888.00 2016-09-28 12:26:42.912 272 11800.76 200.15 52515.18 88888.00 2016-09-28 12:26:43.412 272 11800.80 200.11 52515.17 88888.00 2016-09-28 12:26:43.912 272 11800.81 200.05 52515.21 88888.00 2016-09-28 12:26:44.412 272 11800.79 200.05 52515.17 88888.00 2016-09-28 12:26:44.912 272 11800.84 200.04 52515.14 88888.00 2016-09-28 12:26:45.412 272 11800.90 200.02 52515.16 88888.00 2016-09-28 12:26:45.912 272 11800.87 200.04 52515.15 88888.00 2016-09-28 12:26:46.412 272 11800.86 200.03 52515.13 88888.00 2016-09-28 12:26:46.912 272 11800.87 200.00 52515.12 88888.00 2016-09-28 12:26:47.412 272 11800.90 200.01 52515.13 88888.00 2016-09-28 12:26:47.912 272 11800.89 199.98 52515.14 88888.00 2016-09-28 12:26:48.412 272 11800.89 199.93 52515.16 88888.00 2016-09-28 12:26:48.912 272 11800.87 199.94 52515.10 88888.00 2016-09-28 12:26:49.412 272 11800.85 199.96 52515.09 88888.00 2016-09-28 12:26:49.912 272 11800.88 199.96 52515.07 88888.00 2016-09-28 12:26:50.412 272 11800.88 199.98 52515.08 88888.00 2016-09-28 12:26:50.912 272 11800.80 199.96 52515.10 88888.00 2016-09-28 12:26:51.412 272 11800.80 199.97 52515.10 88888.00 2016-09-28 12:26:51.912 272 11800.79 200.01 52515.10 88888.00 2016-09-28 12:26:52.412 272 11800.80 200.01 52515.10 88888.00 2016-09-28 12:26:52.912 272 11800.77 200.03 52515.10 88888.00 2016-09-28 12:26:53.412 272 11800.72 200.02 52515.08 88888.00 2016-09-28 12:26:53.912 272 11800.71 200.01 52515.08 88888.00 2016-09-28 12:26:54.412 272 11800.71 200.01 52515.10 88888.00 2016-09-28 12:26:54.912 272 11800.70 199.97 52515.13 88888.00 2016-09-28 12:26:55.412 272 11800.63 199.96 52515.14 88888.00 2016-09-28 12:26:55.912 272 11800.60 199.97 52515.14 88888.00 2016-09-28 12:26:56.412 272 11800.58 200.02 52515.14 88888.00 2016-09-28 12:26:56.912 272 11800.63 199.98 52515.14 88888.00 2016-09-28 12:26:57.412 272 11800.58 199.97 52515.12 88888.00 2016-09-28 12:26:57.912 272 11800.62 199.97 52515.13 88888.00 2016-09-28 12:26:58.412 272 11800.62 199.95 52515.13 88888.00 2016-09-28 12:26:58.912 272 11800.63 199.94 52515.08 88888.00 2016-09-28 12:26:59.412 272 11800.62 199.92 52515.06 88888.00 2016-09-28 12:26:59.912 272 11800.60 199.89 52515.07 88888.00 2016-09-28 12:27:00.412 272 11800.56 199.93 52515.08 88888.00 2016-09-28 12:27:00.912 272 11800.58 199.92 52515.08 88888.00 2016-09-28 12:27:01.412 272 11800.51 199.95 52515.16 88888.00 2016-09-28 12:27:01.912 272 11800.50 199.96 52515.14 88888.00 2016-09-28 12:27:02.412 272 11800.54 199.97 52515.10 88888.00 2016-09-28 12:27:02.912 272 11800.50 199.96 52515.13 88888.00 2016-09-28 12:27:03.412 272 11800.45 199.95 52515.20 88888.00 2016-09-28 12:27:03.912 272 11800.47 199.95 52515.17 88888.00 2016-09-28 12:27:04.412 272 11800.49 199.94 52515.13 88888.00 2016-09-28 12:27:04.912 272 11800.43 199.93 52515.09 88888.00 2016-09-28 12:27:05.412 272 11800.35 199.96 52515.14 88888.00 2016-09-28 12:27:05.912 272 11800.37 199.94 52515.12 88888.00 2016-09-28 12:27:06.412 272 11800.42 199.91 52515.07 88888.00 2016-09-28 12:27:06.912 272 11800.42 199.93 52515.06 88888.00 2016-09-28 12:27:07.412 272 11800.44 199.91 52515.00 88888.00 2016-09-28 12:27:07.912 272 11800.40 199.89 52515.00 88888.00 2016-09-28 12:27:08.412 272 11800.41 199.84 52515.00 88888.00 2016-09-28 12:27:08.912 272 11800.42 199.81 52514.99 88888.00 2016-09-28 12:27:09.412 272 11800.42 199.77 52514.99 88888.00 2016-09-28 12:27:09.912 272 11800.42 199.78 52514.98 88888.00 2016-09-28 12:27:10.412 272 11800.43 199.73 52514.99 88888.00 2016-09-28 12:27:10.912 272 11800.45 199.73 52514.95 88888.00 2016-09-28 12:27:11.412 272 11800.47 199.72 52514.89 88888.00 2016-09-28 12:27:11.912 272 11800.46 199.67 52514.92 88888.00 2016-09-28 12:27:12.412 272 11800.44 199.71 52514.94 88888.00 2016-09-28 12:27:12.912 272 11800.43 199.67 52514.94 88888.00 2016-09-28 12:27:13.412 272 11800.42 199.64 52514.91 88888.00 2016-09-28 12:27:13.912 272 11800.41 199.62 52514.90 88888.00 2016-09-28 12:27:14.412 272 11800.37 199.66 52514.91 88888.00 2016-09-28 12:27:14.912 272 11800.37 199.64 52514.95 88888.00 2016-09-28 12:27:15.412 272 11800.36 199.57 52514.97 88888.00 2016-09-28 12:27:15.912 272 11800.23 199.60 52515.04 88888.00 2016-09-28 12:27:16.412 272 11800.30 199.57 52514.97 88888.00 2016-09-28 12:27:16.912 272 11800.18 199.56 52515.06 88888.00 2016-09-28 12:27:17.412 272 11800.14 199.53 52515.08 88888.00 2016-09-28 12:27:17.912 272 11800.15 199.48 52515.06 88888.00 2016-09-28 12:27:18.412 272 11800.14 199.47 52515.05 88888.00 2016-09-28 12:27:18.912 272 11800.11 199.42 52515.05 88888.00 2016-09-28 12:27:19.412 272 11800.10 199.39 52515.06 88888.00 2016-09-28 12:27:19.912 272 11800.07 199.33 52515.00 88888.00 2016-09-28 12:27:20.412 272 11800.03 199.30 52514.98 88888.00 2016-09-28 12:27:20.912 272 11799.99 199.37 52514.98 88888.00 2016-09-28 12:27:21.412 272 11799.89 199.37 52515.04 88888.00 2016-09-28 12:27:21.912 272 11799.82 199.31 52515.05 88888.00 2016-09-28 12:27:22.412 272 11799.81 199.36 52515.07 88888.00 2016-09-28 12:27:22.912 272 11799.75 199.38 52515.06 88888.00 2016-09-28 12:27:23.412 272 11799.76 199.34 52514.99 88888.00 2016-09-28 12:27:23.912 272 11799.85 199.27 52514.92 88888.00 2016-09-28 12:27:24.412 272 11799.81 199.23 52514.90 88888.00 2016-09-28 12:27:24.912 272 11799.76 199.21 52514.97 88888.00 2016-09-28 12:27:25.412 272 11799.73 199.16 52514.97 88888.00 2016-09-28 12:27:25.912 272 11799.73 199.09 52514.95 88888.00 2016-09-28 12:27:26.412 272 11799.71 199.09 52514.90 88888.00 2016-09-28 12:27:26.912 272 11799.70 199.09 52514.86 88888.00 2016-09-28 12:27:27.412 272 11799.63 199.06 52514.88 88888.00 2016-09-28 12:27:27.912 272 11799.56 199.06 52514.96 88888.00 2016-09-28 12:27:28.412 272 11799.54 199.06 52514.94 88888.00 2016-09-28 12:27:28.912 272 11799.46 199.07 52514.90 88888.00 2016-09-28 12:27:29.412 272 11799.37 199.07 52514.91 88888.00 2016-09-28 12:27:29.912 272 11799.30 199.09 52514.92 88888.00 2016-09-28 12:27:30.412 272 11799.24 199.10 52514.91 88888.00 2016-09-28 12:27:30.912 272 11799.14 199.07 52514.96 88888.00 2016-09-28 12:27:31.412 272 11799.03 199.13 52515.04 88888.00 2016-09-28 12:27:31.912 272 11798.98 199.16 52515.00 88888.00 2016-09-28 12:27:32.412 272 11798.93 199.16 52514.97 88888.00 2016-09-28 12:27:32.912 272 11798.89 199.13 52514.97 88888.00 2016-09-28 12:27:33.412 272 11798.85 199.15 52514.91 88888.00 2016-09-28 12:27:33.912 272 11798.80 199.11 52514.94 88888.00 2016-09-28 12:27:34.412 272 11798.74 199.04 52514.96 88888.00 2016-09-28 12:27:34.912 272 11798.70 199.01 52514.98 88888.00 2016-09-28 12:27:35.412 272 11798.58 198.99 52514.98 88888.00 2016-09-28 12:27:35.912 272 11798.49 198.99 52514.97 88888.00 2016-09-28 12:27:36.412 272 11798.50 198.95 52514.91 88888.00 2016-09-28 12:27:36.912 272 11798.48 198.90 52514.87 88888.00 2016-09-28 12:27:37.412 272 11798.42 198.91 52514.88 88888.00 2016-09-28 12:27:37.912 272 11798.40 198.91 52514.90 88888.00 2016-09-28 12:27:38.412 272 11798.37 198.88 52514.89 88888.00 2016-09-28 12:27:38.912 272 11798.42 198.86 52514.81 88888.00 2016-09-28 12:27:39.412 272 11798.37 198.85 52514.82 88888.00 2016-09-28 12:27:39.912 272 11798.30 198.81 52514.83 88888.00 2016-09-28 12:27:40.412 272 11798.30 198.79 52514.81 88888.00 2016-09-28 12:27:40.912 272 11798.32 198.78 52514.79 88888.00 2016-09-28 12:27:41.412 272 11798.33 198.74 52514.80 88888.00 2016-09-28 12:27:41.912 272 11798.28 198.70 52514.77 88888.00 2016-09-28 12:27:42.412 272 11798.27 198.72 52514.74 88888.00 2016-09-28 12:27:42.912 272 11798.28 198.72 52514.76 88888.00 2016-09-28 12:27:43.412 272 11798.27 198.72 52514.77 88888.00 2016-09-28 12:27:43.912 272 11798.26 198.70 52514.80 88888.00 2016-09-28 12:27:44.412 272 11798.30 198.67 52514.79 88888.00 2016-09-28 12:27:44.912 272 11798.33 198.68 52514.78 88888.00 2016-09-28 12:27:45.412 272 11798.37 198.67 52514.77 88888.00 2016-09-28 12:27:45.912 272 11798.43 198.68 52514.68 88888.00 2016-09-28 12:27:46.412 272 11798.45 198.68 52514.64 88888.00 2016-09-28 12:27:46.912 272 11798.48 198.65 52514.69 88888.00 2016-09-28 12:27:47.412 272 11798.52 198.68 52514.69 88888.00 2016-09-28 12:27:47.912 272 11798.52 198.76 52514.68 88888.00 2016-09-28 12:27:48.412 272 11798.58 198.79 52514.65 88888.00 2016-09-28 12:27:48.912 272 11798.63 198.77 52514.64 88888.00 2016-09-28 12:27:49.412 272 11798.61 198.75 52514.65 88888.00 2016-09-28 12:27:49.912 272 11798.57 198.75 52514.63 88888.00 2016-09-28 12:27:50.412 272 11798.54 198.78 52514.63 88888.00 2016-09-28 12:27:50.912 272 11798.52 198.82 52514.63 88888.00 2016-09-28 12:27:51.412 272 11798.54 198.87 52514.63 88888.00 2016-09-28 12:27:51.912 272 11798.51 198.86 52514.69 88888.00 2016-09-28 12:27:52.412 272 11798.47 198.82 52514.73 88888.00 2016-09-28 12:27:52.912 272 11798.43 198.81 52514.72 88888.00 2016-09-28 12:27:53.412 272 11798.37 198.81 52514.74 88888.00 2016-09-28 12:27:53.912 272 11798.36 198.86 52514.71 88888.00 2016-09-28 12:27:54.412 272 11798.34 198.86 52514.72 88888.00 2016-09-28 12:27:54.912 272 11798.33 198.88 52514.72 88888.00 2016-09-28 12:27:55.412 272 11798.33 198.91 52514.74 88888.00 2016-09-28 12:27:55.912 272 11798.32 198.96 52514.76 88888.00 2016-09-28 12:27:56.412 272 11798.30 198.99 52514.74 88888.00 2016-09-28 12:27:56.912 272 11798.28 199.04 52514.72 88888.00 2016-09-28 12:27:57.412 272 11798.27 199.07 52514.72 88888.00 2016-09-28 12:27:57.912 272 11798.27 199.11 52514.73 88888.00 2016-09-28 12:27:58.412 272 11798.26 199.17 52514.76 88888.00 2016-09-28 12:27:58.912 272 11798.25 199.24 52514.74 88888.00 2016-09-28 12:27:59.412 272 11798.22 199.26 52514.69 88888.00 2016-09-28 12:27:59.912 272 11798.18 199.27 52514.68 88888.00 2016-09-28 12:28:00.412 272 11798.16 199.35 52514.69 88888.00 2016-09-28 12:28:00.912 272 11798.14 199.40 52514.71 88888.00 2016-09-28 12:28:01.412 272 11798.08 199.43 52514.66 88888.00 2016-09-28 12:28:01.912 272 11798.07 199.45 52514.66 88888.00 2016-09-28 12:28:02.412 272 11798.05 199.49 52514.62 88888.00 2016-09-28 12:28:02.912 272 11798.04 199.49 52514.62 88888.00 2016-09-28 12:28:03.412 272 11797.97 199.53 52514.65 88888.00 2016-09-28 12:28:03.912 272 11797.92 199.56 52514.62 88888.00 2016-09-28 12:28:04.412 272 11797.89 199.56 52514.63 88888.00 2016-09-28 12:28:04.912 272 11797.88 199.56 52514.62 88888.00 2016-09-28 12:28:05.412 272 11797.88 199.62 52514.65 88888.00 2016-09-28 12:28:05.912 272 11797.88 199.63 52514.64 88888.00 2016-09-28 12:28:06.412 272 11797.84 199.64 52514.65 88888.00 2016-09-28 12:28:06.912 272 11797.86 199.66 52514.70 88888.00 2016-09-28 12:28:07.412 272 11797.79 199.69 52514.65 88888.00 2016-09-28 12:28:07.912 272 11797.80 199.76 52514.61 88888.00 2016-09-28 12:28:08.412 272 11797.82 199.83 52514.59 88888.00 2016-09-28 12:28:08.912 272 11797.80 199.83 52514.64 88888.00 2016-09-28 12:28:09.412 272 11797.72 199.83 52514.66 88888.00 2016-09-28 12:28:09.912 272 11797.70 199.92 52514.70 88888.00 2016-09-28 12:28:10.412 272 11797.67 200.01 52514.70 88888.00 2016-09-28 12:28:10.912 272 11797.72 200.04 52514.69 88888.00 2016-09-28 12:28:11.412 272 11797.73 200.14 52514.69 88888.00 2016-09-28 12:28:11.912 272 11797.72 200.21 52514.70 88888.00 2016-09-28 12:28:12.412 272 11797.73 200.20 52514.68 88888.00 2016-09-28 12:28:12.912 272 11797.77 200.24 52514.71 88888.00 2016-09-28 12:28:13.412 272 11797.84 200.33 52514.70 88888.00 2016-09-28 12:28:13.912 272 11797.84 200.34 52514.68 88888.00 2016-09-28 12:28:14.412 272 11797.86 200.42 52514.64 88888.00 2016-09-28 12:28:14.912 272 11797.87 200.51 52514.66 88888.00 2016-09-28 12:28:15.412 272 11797.89 200.58 52514.68 88888.00 2016-09-28 12:28:15.912 272 11797.92 200.60 52514.66 88888.00 2016-09-28 12:28:16.412 272 11797.96 200.64 52514.63 88888.00 2016-09-28 12:28:16.912 272 11798.05 200.63 52514.61 88888.00 2016-09-28 12:28:17.412 272 11798.08 200.60 52514.63 88888.00 2016-09-28 12:28:17.912 272 11798.06 200.62 52514.68 88888.00 2016-09-28 12:28:18.412 272 11798.09 200.66 52514.72 88888.00 2016-09-28 12:28:18.912 272 11798.08 200.71 52514.74 88888.00 2016-09-28 12:28:19.412 272 11798.07 200.76 52514.73 88888.00 2016-09-28 12:28:19.912 272 11798.01 200.88 52514.77 88888.00 2016-09-28 12:28:20.412 272 11797.93 200.98 52514.86 88888.00 2016-09-28 12:28:20.912 272 11797.88 201.02 52514.94 88888.00 2016-09-28 12:28:21.412 272 11797.88 201.05 52514.90 88888.00 2016-09-28 12:28:21.912 272 11797.90 201.05 52514.90 88888.00 2016-09-28 12:28:22.412 272 11797.86 201.07 52514.92 88888.00 2016-09-28 12:28:22.912 272 11797.87 201.10 52514.90 88888.00 2016-09-28 12:28:23.412 272 11797.81 201.10 52514.91 88888.00 2016-09-28 12:28:23.912 272 11797.74 201.12 52514.92 88888.00 2016-09-28 12:28:24.412 272 11797.72 201.14 52514.94 88888.00 2016-09-28 12:28:24.912 272 11797.70 201.13 52514.98 88888.00 2016-09-28 12:28:25.412 272 11797.66 201.15 52514.99 88888.00 2016-09-28 12:28:25.912 272 11797.62 201.23 52514.97 88888.00 2016-09-28 12:28:26.412 272 11797.53 201.26 52514.99 88888.00 2016-09-28 12:28:26.912 272 11797.48 201.30 52515.01 88888.00 2016-09-28 12:28:27.412 272 11797.51 201.33 52515.00 88888.00 2016-09-28 12:28:27.912 272 11797.53 201.30 52514.99 88888.00 2016-09-28 12:28:28.412 272 11797.53 201.34 52514.99 88888.00 2016-09-28 12:28:28.912 272 11797.51 201.40 52514.98 88888.00 2016-09-28 12:28:29.412 272 11797.49 201.38 52514.98 88888.00 2016-09-28 12:28:29.912 272 11797.49 201.36 52515.00 88888.00 2016-09-28 12:28:30.413 272 11797.47 201.37 52515.01 88888.00 2016-09-28 12:28:30.913 272 11797.47 201.37 52515.00 88888.00 2016-09-28 12:28:31.413 272 11797.47 201.41 52514.97 88888.00 2016-09-28 12:28:31.913 272 11797.52 201.37 52514.97 88888.00 2016-09-28 12:28:32.413 272 11797.52 201.30 52514.91 88888.00 2016-09-28 12:28:32.913 272 11797.51 201.31 52514.90 88888.00 2016-09-28 12:28:33.413 272 11797.48 201.34 52514.89 88888.00 2016-09-28 12:28:33.913 272 11797.51 201.34 52514.86 88888.00 2016-09-28 12:28:34.413 272 11797.51 201.31 52514.82 88888.00 2016-09-28 12:28:34.913 272 11797.47 201.28 52514.85 88888.00 2016-09-28 12:28:35.413 272 11797.46 201.23 52514.82 88888.00 2016-09-28 12:28:35.913 272 11797.39 201.26 52514.83 88888.00 2016-09-28 12:28:36.413 272 11797.39 201.24 52514.82 88888.00 2016-09-28 12:28:36.913 272 11797.45 201.15 52514.81 88888.00 2016-09-28 12:28:37.413 272 11797.43 201.12 52514.77 88888.00 2016-09-28 12:28:37.913 272 11797.34 201.10 52514.71 88888.00 2016-09-28 12:28:38.413 272 11797.30 201.05 52514.68 88888.00 2016-09-28 12:28:38.913 272 11797.35 201.01 52514.71 88888.00 2016-09-28 12:28:39.413 272 11797.33 201.02 52514.74 88888.00 2016-09-28 12:28:39.913 272 11797.28 201.02 52514.76 88888.00 2016-09-28 12:28:40.413 272 11797.28 200.99 52514.73 88888.00 2016-09-28 12:28:40.913 272 11797.28 200.94 52514.68 88888.00 2016-09-28 12:28:41.413 272 11797.29 200.95 52514.69 88888.00 2016-09-28 12:28:41.913 272 11797.22 200.94 52514.73 88888.00 2016-09-28 12:28:42.413 272 11797.16 200.86 52514.77 88888.00 2016-09-28 12:28:42.913 272 11797.16 200.83 52514.72 88888.00 2016-09-28 12:28:43.413 272 11797.13 200.82 52514.71 88888.00 2016-09-28 12:28:43.913 272 11797.16 200.85 52514.74 88888.00 2016-09-28 12:28:44.413 272 11797.17 200.85 52514.73 88888.00 2016-09-28 12:28:44.913 272 11797.10 200.78 52514.76 88888.00 2016-09-28 12:28:45.413 272 11797.04 200.71 52514.73 88888.00 2016-09-28 12:28:45.913 272 11796.96 200.66 52514.73 88888.00 2016-09-28 12:28:46.413 272 11796.90 200.64 52514.76 88888.00 2016-09-28 12:28:46.913 272 11796.85 200.62 52514.78 88888.00 2016-09-28 12:28:47.413 272 11796.83 200.59 52514.74 88888.00 2016-09-28 12:28:47.913 272 11796.77 200.58 52514.71 88888.00 2016-09-28 12:28:48.413 272 11796.75 200.52 52514.66 88888.00 2016-09-28 12:28:48.913 272 11796.74 200.51 52514.65 88888.00 2016-09-28 12:28:49.413 272 11796.69 200.52 52514.71 88888.00 2016-09-28 12:28:49.913 272 11796.66 200.49 52514.69 88888.00 2016-09-28 12:28:50.413 272 11796.64 200.45 52514.65 88888.00 2016-09-28 12:28:50.913 272 11796.57 200.40 52514.64 88888.00 2016-09-28 12:28:51.413 272 11796.52 200.33 52514.64 88888.00 2016-09-28 12:28:51.913 272 11796.55 200.30 52514.59 88888.00 2016-09-28 12:28:52.413 272 11796.53 200.29 52514.57 88888.00 2016-09-28 12:28:52.913 272 11796.52 200.31 52514.54 88888.00 2016-09-28 12:28:53.413 272 11796.50 200.31 52514.51 88888.00 2016-09-28 12:28:53.913 272 11796.47 200.26 52514.55 88888.00 2016-09-28 12:28:54.413 272 11796.41 200.23 52514.55 88888.00 2016-09-28 12:28:54.913 272 11796.30 200.20 52514.63 88888.00 2016-09-28 12:28:55.413 272 11796.24 200.20 52514.64 88888.00 2016-09-28 12:28:55.913 272 11796.26 200.20 52514.62 88888.00 2016-09-28 12:28:56.413 272 11796.25 200.21 52514.59 88888.00 2016-09-28 12:28:56.913 272 11796.24 200.15 52514.56 88888.00 2016-09-28 12:28:57.413 272 11796.22 200.14 52514.54 88888.00 2016-09-28 12:28:57.913 272 11796.30 200.17 52514.47 88888.00 2016-09-28 12:28:58.413 272 11796.32 200.11 52514.44 88888.00 2016-09-28 12:28:58.913 272 11796.30 200.04 52514.41 88888.00 2016-09-28 12:28:59.413 272 11796.30 200.01 52514.36 88888.00 2016-09-28 12:28:59.913 272 11796.29 200.03 52514.30 88888.00 2016-09-28 12:29:00.413 272 11796.20 200.05 52514.30 88888.00 2016-09-28 12:29:00.913 272 11796.19 200.04 52514.30 88888.00 2016-09-28 12:29:01.413 272 11796.20 200.06 52514.27 88888.00 2016-09-28 12:29:01.913 272 11796.19 200.07 52514.25 88888.00 2016-09-28 12:29:02.413 272 11796.13 200.06 52514.26 88888.00 2016-09-28 12:29:02.913 272 11795.96 200.05 52514.37 88888.00 2016-09-28 12:29:03.413 272 11795.78 200.12 52514.46 88888.00 2016-09-28 12:29:03.913 272 11795.72 200.18 52514.50 88888.00 2016-09-28 12:29:04.413 272 11795.71 200.21 52514.53 88888.00 2016-09-28 12:29:04.913 272 11795.82 200.17 52514.45 88888.00 2016-09-28 12:29:05.413 272 11795.80 200.17 52514.46 88888.00 2016-09-28 12:29:05.913 272 11795.82 200.18 52514.44 88888.00 2016-09-28 12:29:06.413 272 11795.85 200.23 52514.38 88888.00 2016-09-28 12:29:06.913 272 11795.84 200.22 52514.37 88888.00 2016-09-28 12:29:07.413 272 11795.77 200.23 52514.39 88888.00 2016-09-28 12:29:07.913 272 11795.78 200.29 52514.41 88888.00 2016-09-28 12:29:08.413 272 11795.78 200.35 52514.43 88888.00 2016-09-28 12:29:08.913 272 11795.73 200.39 52514.43 88888.00 2016-09-28 12:29:09.413 272 11795.74 200.43 52514.41 88888.00 2016-09-28 12:29:09.913 272 11795.67 200.44 52514.36 88888.00 2016-09-28 12:29:10.413 272 11795.63 200.50 52514.36 88888.00 2016-09-28 12:29:10.913 272 11795.60 200.54 52514.38 88888.00 2016-09-28 12:29:11.413 272 11795.52 200.53 52514.41 88888.00 2016-09-28 12:29:11.913 272 11795.45 200.54 52514.42 88888.00 2016-09-28 12:29:12.413 272 11795.43 200.53 52514.38 88888.00 2016-09-28 12:29:12.913 272 11795.40 200.53 52514.36 88888.00 2016-09-28 12:29:13.413 272 11795.34 200.56 52514.41 88888.00 2016-09-28 12:29:13.913 272 11795.25 200.58 52514.42 88888.00 2016-09-28 12:29:14.413 272 11795.20 200.56 52514.44 88888.00 2016-09-28 12:29:14.913 272 11795.18 200.55 52514.43 88888.00 2016-09-28 12:29:15.413 272 11795.16 200.56 52514.41 88888.00 2016-09-28 12:29:15.913 272 11795.07 200.50 52514.42 88888.00 2016-09-28 12:29:16.413 272 11794.98 200.50 52514.38 88888.00 2016-09-28 12:29:16.913 272 11794.93 200.53 52514.37 88888.00 2016-09-28 12:29:17.413 272 11794.97 200.55 52514.39 88888.00 2016-09-28 12:29:17.913 272 11794.94 200.56 52514.41 88888.00 2016-09-28 12:29:18.413 272 11794.92 200.56 52514.35 88888.00 2016-09-28 12:29:18.913 272 11794.90 200.60 52514.36 88888.00 2016-09-28 12:29:19.413 272 11794.83 200.58 52514.36 88888.00 2016-09-28 12:29:19.913 272 11794.79 200.55 52514.38 88888.00 2016-09-28 12:29:20.413 272 11794.77 200.55 52514.36 88888.00 2016-09-28 12:29:20.913 272 11794.75 200.59 52514.36 88888.00 2016-09-28 12:29:21.413 272 11794.73 200.62 52514.34 88888.00 2016-09-28 12:29:21.913 272 11794.70 200.64 52514.34 88888.00 2016-09-28 12:29:22.413 272 11794.58 200.68 52514.36 88888.00 2016-09-28 12:29:22.913 272 11794.53 200.71 52514.36 88888.00 2016-09-28 12:29:23.413 272 11794.45 200.70 52514.34 88888.00 2016-09-28 12:29:23.913 272 11794.38 200.69 52514.30 88888.00 2016-09-28 12:29:24.413 272 11794.35 200.70 52514.28 88888.00 2016-09-28 12:29:24.913 272 11794.28 200.71 52514.29 88888.00 2016-09-28 12:29:25.413 272 11794.27 200.68 52514.33 88888.00 2016-09-28 12:29:25.913 272 11794.19 200.69 52514.28 88888.00 2016-09-28 12:29:26.413 272 11794.12 200.69 52514.30 88888.00 2016-09-28 12:29:26.913 272 11794.09 200.68 52514.35 88888.00 2016-09-28 12:29:27.413 272 11794.02 200.72 52514.36 88888.00 2016-09-28 12:29:27.913 272 11793.89 200.71 52514.38 88888.00 2016-09-28 12:29:28.413 272 11793.84 200.71 52514.41 88888.00 2016-09-28 12:29:28.913 272 11793.85 200.71 52514.38 88888.00 2016-09-28 12:29:29.413 272 11793.80 200.73 52514.38 88888.00 2016-09-28 12:29:29.913 272 11793.71 200.72 52514.36 88888.00 2016-09-28 12:29:30.413 272 11793.67 200.69 52514.34 88888.00 2016-09-28 12:29:30.913 272 11793.61 200.66 52514.35 88888.00 2016-09-28 12:29:31.413 272 11793.59 200.63 52514.29 88888.00 2016-09-28 12:29:31.913 272 11793.58 200.60 52514.28 88888.00 2016-09-28 12:29:32.413 272 11793.57 200.62 52514.30 88888.00 2016-09-28 12:29:32.913 272 11793.51 200.62 52514.33 88888.00 2016-09-28 12:29:33.413 272 11793.50 200.66 52514.30 88888.00 2016-09-28 12:29:33.913 272 11793.48 200.64 52514.27 88888.00 2016-09-28 12:29:34.413 272 11793.45 200.64 52514.27 88888.00 2016-09-28 12:29:34.913 272 11793.45 200.66 52514.23 88888.00 2016-09-28 12:29:35.413 272 11793.43 200.68 52514.23 88888.00 2016-09-28 12:29:35.913 272 11793.41 200.65 52514.19 88888.00 2016-09-28 12:29:36.413 272 11793.39 200.65 52514.18 88888.00 2016-09-28 12:29:36.913 272 11793.41 200.65 52514.16 88888.00 2016-09-28 12:29:37.413 272 11793.39 200.61 52514.13 88888.00 2016-09-28 12:29:37.913 272 11793.34 200.59 52514.18 88888.00 2016-09-28 12:29:38.413 272 11793.30 200.59 52514.17 88888.00 2016-09-28 12:29:38.913 272 11793.23 200.64 52514.16 88888.00 2016-09-28 12:29:39.413 272 11793.16 200.65 52514.17 88888.00 2016-09-28 12:29:39.913 272 11793.18 200.68 52514.12 88888.00 2016-09-28 12:29:40.413 272 11793.14 200.71 52514.17 88888.00 2016-09-28 12:29:40.913 272 11793.08 200.73 52514.24 88888.00 2016-09-28 12:29:41.413 272 11792.90 200.79 52514.36 88888.00 2016-09-28 12:29:41.913 272 11792.79 200.81 52514.41 88888.00 2016-09-28 12:29:42.413 272 11792.75 200.84 52514.36 88888.00 2016-09-28 12:29:42.913 272 11792.70 200.82 52514.35 88888.00 2016-09-28 12:29:43.413 272 11792.69 200.82 52514.36 88888.00 2016-09-28 12:29:43.913 272 11792.57 200.83 52514.42 88888.00 2016-09-28 12:29:44.413 272 11792.57 200.81 52514.37 88888.00 2016-09-28 12:29:44.913 272 11792.65 200.84 52514.26 88888.00 2016-09-28 12:29:45.413 272 11792.73 200.84 52514.20 88888.00 2016-09-28 12:29:45.913 272 11792.72 200.89 52514.18 88888.00 2016-09-28 12:29:46.413 272 11792.66 200.89 52514.18 88888.00 2016-09-28 12:29:46.913 272 11792.60 200.89 52514.23 88888.00 2016-09-28 12:29:47.413 272 11792.54 200.86 52514.19 88888.00 2016-09-28 12:29:47.913 272 11792.48 200.91 52514.17 88888.00 2016-09-28 12:29:48.413 272 11792.40 200.97 52514.20 88888.00 2016-09-28 12:29:48.913 272 11792.36 201.01 52514.25 88888.00 2016-09-28 12:29:49.413 272 11792.30 201.03 52514.27 88888.00 2016-09-28 12:29:49.913 272 11792.25 201.07 52514.27 88888.00 2016-09-28 12:29:50.413 272 11792.19 201.07 52514.28 88888.00 2016-09-28 12:29:50.913 272 11792.17 201.04 52514.25 88888.00 2016-09-28 12:29:51.413 272 11792.12 201.09 52514.27 88888.00 2016-09-28 12:29:51.913 272 11792.05 201.13 52514.27 88888.00 2016-09-28 12:29:52.413 272 11792.00 201.15 52514.25 88888.00 2016-09-28 12:29:52.913 272 11791.91 201.19 52514.24 88888.00 2016-09-28 12:29:53.413 272 11791.85 201.26 52514.24 88888.00 2016-09-28 12:29:53.913 272 11791.84 201.27 52514.26 88888.00 2016-09-28 12:29:54.413 272 11791.77 201.28 52514.26 88888.00 2016-09-28 12:29:54.913 272 11791.69 201.31 52514.26 88888.00 2016-09-28 12:29:55.413 272 11791.64 201.34 52514.27 88888.00 2016-09-28 12:29:55.913 272 11791.56 201.38 52514.30 88888.00 2016-09-28 12:29:56.413 272 11791.52 201.41 52514.28 88888.00 2016-09-28 12:29:56.913 272 11791.49 201.40 52514.20 88888.00 2016-09-28 12:29:57.413 272 11791.42 201.41 52514.18 88888.00 2016-09-28 12:29:57.913 272 11791.40 201.47 52514.17 88888.00 2016-09-28 12:29:58.413 272 11791.33 201.49 52514.17 88888.00 2016-09-28 12:29:58.913 272 11791.23 201.49 52514.20 88888.00 2016-09-28 12:29:59.413 272 11791.19 201.50 52514.19 88888.00 2016-09-28 12:29:59.913 272 11791.15 201.55 52514.26 88888.00 2016-09-28 12:30:00.413 272 11791.14 201.57 52514.21 88888.00 2016-09-28 12:30:00.913 272 11791.12 201.56 52514.18 88888.00 2016-09-28 12:30:01.413 272 11791.04 201.55 52514.17 88888.00 2016-09-28 12:30:01.913 272 11790.97 201.56 52514.19 88888.00 2016-09-28 12:30:02.413 272 11790.93 201.53 52514.21 88888.00 2016-09-28 12:30:02.913 272 11790.93 201.57 52514.17 88888.00 2016-09-28 12:30:03.413 272 11790.88 201.60 52514.17 88888.00 2016-09-28 12:30:03.913 272 11790.81 201.55 52514.19 88888.00 2016-09-28 12:30:04.413 272 11790.79 201.56 52514.18 88888.00 2016-09-28 12:30:04.913 272 11790.77 201.60 52514.19 88888.00 2016-09-28 12:30:05.413 272 11790.76 201.65 52514.18 88888.00 2016-09-28 12:30:05.913 272 11790.74 201.70 52514.13 88888.00 2016-09-28 12:30:06.413 272 11790.73 201.71 52514.09 88888.00 2016-09-28 12:30:06.913 272 11790.70 201.76 52514.09 88888.00 2016-09-28 12:30:07.413 272 11790.63 201.82 52514.08 88888.00 2016-09-28 12:30:07.913 272 11790.61 201.86 52514.04 88888.00 2016-09-28 12:30:08.413 272 11790.60 201.89 52514.02 88888.00 2016-09-28 12:30:08.913 272 11790.58 201.95 52514.04 88888.00 2016-09-28 12:30:09.413 272 11790.50 202.01 52514.07 88888.00 2016-09-28 12:30:09.913 272 11790.43 202.07 52514.12 88888.00 2016-09-28 12:30:10.413 272 11790.40 202.04 52514.10 88888.00 2016-09-28 12:30:10.913 272 11790.36 202.11 52514.10 88888.00 2016-09-28 12:30:11.413 272 11790.34 202.15 52514.10 88888.00 2016-09-28 12:30:11.913 272 11790.34 202.25 52514.07 88888.00 2016-09-28 12:30:12.413 272 11790.33 202.25 52514.06 88888.00 2016-09-28 12:30:12.913 272 11790.27 202.21 52514.07 88888.00 2016-09-28 12:30:13.413 272 11790.20 202.25 52514.08 88888.00 2016-09-28 12:30:13.913 272 11790.17 202.30 52514.11 88888.00 2016-09-28 12:30:14.413 272 11790.16 202.30 52514.10 88888.00 2016-09-28 12:30:14.913 272 11790.08 202.31 52514.12 88888.00 2016-09-28 12:30:15.413 272 11790.03 202.34 52514.16 88888.00 2016-09-28 12:30:15.913 272 11790.02 202.30 52514.16 88888.00 2016-09-28 12:30:16.413 272 11789.98 202.29 52514.11 88888.00 2016-09-28 12:30:16.913 272 11789.95 202.27 52514.09 88888.00 2016-09-28 12:30:17.413 272 11789.90 202.21 52514.10 88888.00 2016-09-28 12:30:17.913 272 11789.86 202.18 52514.11 88888.00 2016-09-28 12:30:18.413 272 11789.80 202.15 52514.10 88888.00 2016-09-28 12:30:18.913 272 11789.79 202.09 52514.08 88888.00 2016-09-28 12:30:19.413 272 11789.80 202.05 52514.02 88888.00 2016-09-28 12:30:19.913 272 11789.80 201.98 52514.01 88888.00 2016-09-28 12:30:20.413 272 11789.79 201.91 52514.02 88888.00 2016-09-28 12:30:20.913 272 11789.75 201.86 52514.03 88888.00 2016-09-28 12:30:21.413 272 11789.72 201.82 52514.02 88888.00 2016-09-28 12:30:21.913 272 11789.72 201.82 52513.93 88888.00 2016-09-28 12:30:22.413 272 11789.70 201.78 52513.94 88888.00 2016-09-28 12:30:22.913 272 11789.66 201.77 52513.98 88888.00 2016-09-28 12:30:23.413 272 11789.68 201.72 52513.94 88888.00 2016-09-28 12:30:23.913 272 11789.67 201.69 52513.86 88888.00 2016-09-28 12:30:24.413 272 11789.64 201.72 52513.86 88888.00 2016-09-28 12:30:24.913 272 11789.62 201.72 52513.82 88888.00 2016-09-28 12:30:25.413 272 11789.62 201.77 52513.76 88888.00 2016-09-28 12:30:25.913 272 11789.60 201.78 52513.77 88888.00 2016-09-28 12:30:26.413 272 11789.62 201.80 52513.80 88888.00 2016-09-28 12:30:26.913 272 11789.59 201.87 52513.81 88888.00 2016-09-28 12:30:27.413 272 11789.50 201.98 52513.91 88888.00 2016-09-28 12:30:27.913 272 11789.54 202.07 52513.89 88888.00 2016-09-28 12:30:28.413 272 11789.57 202.10 52513.82 88888.00 2016-09-28 12:30:28.913 272 11789.60 202.11 52513.81 88888.00 2016-09-28 12:30:29.413 272 11789.63 202.15 52513.82 88888.00 2016-09-28 12:30:29.913 272 11789.58 202.18 52513.84 88888.00 2016-09-28 12:30:30.413 272 11789.58 202.24 52513.82 88888.00 2016-09-28 12:30:30.913 272 11789.63 202.28 52513.79 88888.00 2016-09-28 12:30:31.413 272 11789.65 202.33 52513.77 88888.00 2016-09-28 12:30:31.913 272 11789.68 202.35 52513.77 88888.00 2016-09-28 12:30:32.413 272 11789.74 202.39 52513.75 88888.00 2016-09-28 12:30:32.913 272 11789.81 202.47 52513.69 88888.00 2016-09-28 12:30:33.413 272 11789.81 202.52 52513.69 88888.00 2016-09-28 12:30:33.913 272 11789.77 202.52 52513.68 88888.00 2016-09-28 12:30:34.413 272 11789.76 202.52 52513.71 88888.00 2016-09-28 12:30:34.913 272 11789.85 202.56 52513.72 88888.00 2016-09-28 12:30:35.413 272 11789.86 202.60 52513.73 88888.00 2016-09-28 12:30:35.913 272 11789.77 202.65 52513.79 88888.00 2016-09-28 12:30:36.413 272 11789.73 202.64 52513.82 88888.00 2016-09-28 12:30:36.913 272 11789.73 202.72 52513.85 88888.00 2016-09-28 12:30:37.413 272 11789.75 202.78 52513.82 88888.00 2016-09-28 12:30:37.913 272 11789.76 202.78 52513.82 88888.00 2016-09-28 12:30:38.413 272 11789.74 202.81 52513.80 88888.00 2016-09-28 12:30:38.913 272 11789.70 202.83 52513.77 88888.00 2016-09-28 12:30:39.413 272 11789.66 202.87 52513.79 88888.00 2016-09-28 12:30:39.913 272 11789.60 202.91 52513.83 88888.00 2016-09-28 12:30:40.413 272 11789.53 202.96 52513.81 88888.00 2016-09-28 12:30:40.913 272 11789.48 202.97 52513.80 88888.00 2016-09-28 12:30:41.413 272 11789.48 202.97 52513.80 88888.00 2016-09-28 12:30:41.913 272 11789.42 202.99 52513.83 88888.00 2016-09-28 12:30:42.413 272 11789.35 203.05 52513.82 88888.00 2016-09-28 12:30:42.913 272 11789.32 203.10 52513.79 88888.00 2016-09-28 12:30:43.413 272 11789.28 203.14 52513.84 88888.00 2016-09-28 12:30:43.913 272 11789.24 203.15 52513.82 88888.00 2016-09-28 12:30:44.413 272 11789.18 203.20 52513.85 88888.00 2016-09-28 12:30:44.913 272 11789.13 203.25 52513.85 88888.00 2016-09-28 12:30:45.413 272 11789.10 203.31 52513.88 88888.00 2016-09-28 12:30:45.913 272 11789.01 203.35 52513.86 88888.00 2016-09-28 12:30:46.413 272 11788.94 203.41 52513.89 88888.00 2016-09-28 12:30:46.913 272 11788.89 203.42 52513.93 88888.00 2016-09-28 12:30:47.413 272 11788.87 203.43 52513.94 88888.00 2016-09-28 12:30:47.913 272 11788.89 203.50 52513.88 88888.00 2016-09-28 12:30:48.413 272 11788.86 203.55 52513.86 88888.00 2016-09-28 12:30:48.913 272 11788.81 203.62 52513.84 88888.00 2016-09-28 12:30:49.413 272 11788.77 203.70 52513.82 88888.00 2016-09-28 12:30:49.913 272 11788.72 203.74 52513.82 88888.00 2016-09-28 12:30:50.413 272 11788.68 203.78 52513.85 88888.00 2016-09-28 12:30:50.913 272 11788.56 203.82 52513.92 88888.00 2016-09-28 12:30:51.413 272 11788.51 203.81 52513.91 88888.00 2016-09-28 12:30:51.913 272 11788.50 203.81 52513.88 88888.00 2016-09-28 12:30:52.413 272 11788.52 203.73 52513.89 88888.00 2016-09-28 12:30:52.913 272 11788.54 203.75 52513.92 88888.00 2016-09-28 12:30:53.413 272 11788.48 203.76 52513.94 88888.00 2016-09-28 12:30:53.913 272 11788.47 203.74 52513.89 88888.00 2016-09-28 12:30:54.413 272 11788.56 203.71 52513.80 88888.00 2016-09-28 12:30:54.913 272 11788.58 203.65 52513.74 88888.00 2016-09-28 12:30:55.413 272 11788.60 203.59 52513.71 88888.00 2016-09-28 12:30:55.913 272 11788.54 203.49 52513.71 88888.00 2016-09-28 12:30:56.413 272 11788.51 203.41 52513.73 88888.00 2016-09-28 12:30:56.913 272 11788.50 203.34 52513.73 88888.00 2016-09-28 12:30:57.413 272 11788.47 203.31 52513.75 88888.00 2016-09-28 12:30:57.913 272 11788.37 203.26 52513.76 88888.00 2016-09-28 12:30:58.413 272 11788.31 203.21 52513.77 88888.00 2016-09-28 12:30:58.913 272 11788.35 203.13 52513.75 88888.00 2016-09-28 12:30:59.413 272 11788.30 203.04 52513.80 88888.00 2016-09-28 12:30:59.913 272 11788.19 202.97 52513.84 88888.00 2016-09-28 12:31:00.413 272 11788.22 202.91 52513.74 88888.00 2016-09-28 12:31:00.913 272 11788.14 202.85 52513.72 88888.00 2016-09-28 12:31:01.413 272 11788.07 202.78 52513.74 88888.00 2016-09-28 12:31:01.913 272 11788.05 202.75 52513.77 88888.00 2016-09-28 12:31:02.413 272 11788.07 202.74 52513.77 88888.00 2016-09-28 12:31:02.913 272 11788.12 202.65 52513.74 88888.00 2016-09-28 12:31:03.413 272 11788.09 202.68 52513.73 88888.00 2016-09-28 12:31:03.913 272 11788.04 202.73 52513.81 88888.00 2016-09-28 12:31:04.404 272 11788.13 202.67 52513.72 88888.00 2016-09-28 12:31:04.904 272 11788.22 202.67 52513.69 88888.00 2016-09-28 12:31:05.404 272 11788.26 202.68 52513.71 88888.00 2016-09-28 12:31:05.904 272 11788.27 202.64 52513.73 88888.00 2016-09-28 12:31:06.404 272 11788.30 202.63 52513.72 88888.00 2016-09-28 12:31:06.904 272 11788.53 202.59 52513.58 88888.00 2016-09-28 12:31:07.404 272 11788.63 202.60 52513.54 88888.00 2016-09-28 12:31:07.904 272 11788.71 202.65 52513.50 88888.00 2016-09-28 12:31:08.404 272 11788.77 202.62 52513.49 88888.00 2016-09-28 12:31:08.904 272 11788.78 202.58 52513.48 88888.00 2016-09-28 12:31:09.404 272 11788.63 202.63 52513.58 88888.00 2016-09-28 12:31:09.904 272 11788.68 202.69 52513.56 88888.00 2016-09-28 12:31:10.404 272 11788.71 202.73 52513.50 88888.00 2016-09-28 12:31:10.904 272 11788.81 202.68 52513.44 88888.00 2016-09-28 12:31:11.404 272 11788.85 202.68 52513.40 88888.00 2016-09-28 12:31:11.904 272 11788.80 202.69 52513.42 88888.00 2016-09-28 12:31:12.404 272 11788.80 202.70 52513.38 88888.00 2016-09-28 12:31:12.904 272 11788.83 202.73 52513.35 88888.00 2016-09-28 12:31:13.404 272 11788.75 202.74 52513.39 88888.00 2016-09-28 12:31:13.904 272 11788.70 202.78 52513.45 88888.00 2016-09-28 12:31:14.404 272 11788.68 202.79 52513.50 88888.00 2016-09-28 12:31:14.904 272 11788.66 202.77 52513.48 88888.00 2016-09-28 12:31:15.404 272 11788.61 202.83 52513.45 88888.00 2016-09-28 12:31:15.904 272 11788.49 202.87 52513.49 88888.00 2016-09-28 12:31:16.404 272 11788.39 202.87 52513.59 88888.00 2016-09-28 12:31:16.904 272 11788.36 202.85 52513.59 88888.00 2016-09-28 12:31:17.404 272 11788.28 202.89 52513.62 88888.00 2016-09-28 12:31:17.904 272 11788.17 202.96 52513.64 88888.00 2016-09-28 12:31:18.404 272 11787.98 203.01 52513.71 88888.00 2016-09-28 12:31:18.904 272 11787.97 202.96 52513.66 88888.00 2016-09-28 12:31:19.404 272 11787.88 202.89 52513.64 88888.00 2016-09-28 12:31:19.904 272 11787.70 202.89 52513.68 88888.00 2016-09-28 12:31:20.404 272 11787.61 202.89 52513.73 88888.00 2016-09-28 12:31:20.904 272 11787.44 202.87 52513.82 88888.00 2016-09-28 12:31:21.404 272 11787.39 202.78 52513.77 88888.00 2016-09-28 12:31:21.904 272 11787.42 202.73 52513.68 88888.00 2016-09-28 12:31:22.404 272 11787.39 202.66 52513.68 88888.00 2016-09-28 12:31:22.904 272 11787.35 202.58 52513.63 88888.00 2016-09-28 12:31:23.404 272 11787.21 202.50 52513.66 88888.00 2016-09-28 12:31:23.904 272 11787.13 202.48 52513.67 88888.00 2016-09-28 12:31:24.404 272 11787.12 202.44 52513.62 88888.00 2016-09-28 12:31:24.904 272 11787.12 202.38 52513.57 88888.00 2016-09-28 12:31:25.404 272 11787.12 202.33 52513.49 88888.00 2016-09-28 12:31:25.904 272 11787.25 202.26 52513.41 88888.00 2016-09-28 12:31:26.404 272 11787.29 202.19 52513.35 88888.00 2016-09-28 12:31:26.904 272 11787.33 202.17 52513.32 88888.00 2016-09-28 12:31:27.404 272 11787.38 202.10 52513.28 88888.00 2016-09-28 12:31:27.904 272 11787.45 202.02 52513.24 88888.00 2016-09-28 12:31:28.404 272 11787.26 202.00 52513.38 88888.00 2016-09-28 12:31:28.904 272 11787.25 201.98 52513.41 88888.00 2016-09-28 12:31:29.404 272 11787.34 201.94 52513.37 88888.00 2016-09-28 12:31:29.904 272 11787.54 201.86 52513.19 88888.00 2016-09-28 12:31:30.404 272 11787.48 201.80 52513.22 88888.00 2016-09-28 12:31:30.904 272 11787.49 201.73 52513.20 88888.00 2016-09-28 12:31:31.404 272 11787.67 201.70 52513.10 88888.00 2016-09-28 12:31:31.904 272 11787.73 201.63 52513.07 88888.00 2016-09-28 12:31:32.404 272 11787.81 201.61 52513.07 88888.00 2016-09-28 12:31:32.904 272 11787.90 201.56 52513.01 88888.00 2016-09-28 12:31:33.404 272 11788.15 201.44 52512.83 88888.00 2016-09-28 12:31:33.904 272 11788.19 201.39 52512.83 88888.00 2016-09-28 12:31:34.404 272 11788.22 201.34 52512.84 88888.00 2016-09-28 12:31:34.904 272 11788.17 201.29 52512.91 88888.00 2016-09-28 12:31:35.404 272 11788.19 201.22 52512.92 88888.00 2016-09-28 12:31:35.904 272 11788.31 201.18 52512.91 88888.00 2016-09-28 12:31:36.404 272 11788.32 201.09 52512.98 88888.00 2016-09-28 12:31:36.904 272 11788.37 201.04 52512.96 88888.00 2016-09-28 12:31:37.404 272 11788.43 200.99 52512.95 88888.00 2016-09-28 12:31:37.904 272 11788.47 200.97 52512.96 88888.00 2016-09-28 12:31:38.404 272 11788.58 200.90 52512.94 88888.00 2016-09-28 12:31:38.904 272 11788.66 200.84 52512.93 88888.00 2016-09-28 12:31:39.404 272 11788.60 200.80 52512.98 88888.00 2016-09-28 12:31:39.904 272 11788.57 200.78 52512.96 88888.00 2016-09-28 12:31:40.404 272 11788.57 200.73 52513.00 88888.00 2016-09-28 12:31:40.904 272 11788.52 200.74 52513.05 88888.00 2016-09-28 12:31:41.404 272 11788.57 200.70 52513.00 88888.00 2016-09-28 12:31:41.904 272 11788.61 200.68 52512.96 88888.00 2016-09-28 12:31:42.404 272 11788.60 200.66 52512.95 88888.00 2016-09-28 12:31:42.904 272 11788.59 200.64 52512.94 88888.00 2016-09-28 12:31:43.404 272 11788.62 200.61 52512.86 88888.00 2016-09-28 12:31:43.904 272 11788.65 200.59 52512.85 88888.00 2016-09-28 12:31:44.404 272 11788.63 200.60 52512.88 88888.00 2016-09-28 12:31:44.904 272 11788.62 200.56 52512.87 88888.00 2016-09-28 12:31:45.404 272 11788.60 200.58 52512.91 88888.00 2016-09-28 12:31:45.904 272 11788.56 200.60 52512.95 88888.00 2016-09-28 12:31:46.404 272 11788.52 200.62 52512.96 88888.00 2016-09-28 12:31:46.904 272 11788.49 200.62 52512.94 88888.00 2016-09-28 12:31:47.404 272 11788.44 200.66 52512.93 88888.00 2016-09-28 12:31:47.904 272 11788.43 200.71 52512.95 88888.00 2016-09-28 12:31:48.404 272 11788.39 200.76 52512.97 88888.00 2016-09-28 12:31:48.904 272 11788.36 200.79 52512.93 88888.00 2016-09-28 12:31:49.404 272 11788.31 200.73 52512.93 88888.00 2016-09-28 12:31:49.904 272 11788.30 200.76 52512.97 88888.00 2016-09-28 12:31:50.404 272 11788.27 200.79 52512.96 88888.00 2016-09-28 12:31:50.904 272 11788.25 200.79 52512.93 88888.00 2016-09-28 12:31:51.404 272 11788.27 200.83 52512.89 88888.00 2016-09-28 12:31:51.904 272 11788.26 200.84 52512.85 88888.00 2016-09-28 12:31:52.404 272 11788.21 200.83 52512.88 88888.00 2016-09-28 12:31:52.904 272 11788.16 200.86 52512.88 88888.00 2016-09-28 12:31:53.404 272 11788.17 200.84 52512.83 88888.00 2016-09-28 12:31:53.904 272 11788.21 200.84 52512.80 88888.00 2016-09-28 12:31:54.404 272 11788.25 200.88 52512.82 88888.00 2016-09-28 12:31:54.904 272 11788.25 200.90 52512.77 88888.00 2016-09-28 12:31:55.404 272 11788.30 200.91 52512.76 88888.00 2016-09-28 12:31:55.904 272 11788.35 200.95 52512.75 88888.00 2016-09-28 12:31:56.404 272 11788.39 200.97 52512.67 88888.00 2016-09-28 12:31:56.904 272 11788.36 200.98 52512.66 88888.00 2016-09-28 12:31:57.404 272 11788.39 201.01 52512.70 88888.00 2016-09-28 12:31:57.904 272 11788.45 201.03 52512.70 88888.00 2016-09-28 12:31:58.404 272 11788.52 201.05 52512.71 88888.00 2016-09-28 12:31:58.904 272 11788.51 201.03 52512.72 88888.00 2016-09-28 12:31:59.404 272 11788.53 201.09 52512.70 88888.00 2016-09-28 12:31:59.904 272 11788.57 201.10 52512.71 88888.00 2016-09-28 12:32:00.404 272 11788.49 201.18 52512.91 88888.00 2016-09-28 12:32:00.904 272 11788.49 201.20 52512.93 88888.00 2016-09-28 12:32:01.404 272 11788.54 201.18 52512.85 88888.00 2016-09-28 12:32:01.904 272 11788.56 201.20 52512.79 88888.00 2016-09-28 12:32:02.404 272 11788.59 201.18 52512.79 88888.00 2016-09-28 12:32:02.904 272 11788.52 201.18 52512.83 88888.00 2016-09-28 12:32:03.404 272 11788.56 201.17 52512.83 88888.00 2016-09-28 12:32:03.904 272 11788.60 201.15 52512.87 88888.00 2016-09-28 12:32:04.404 272 11788.65 201.15 52512.88 88888.00 2016-09-28 12:32:04.904 272 11788.65 201.19 52512.87 88888.00 2016-09-28 12:32:05.404 272 11788.63 201.19 52512.91 88888.00 2016-09-28 12:32:05.904 272 11788.63 201.19 52512.92 88888.00 2016-09-28 12:32:06.404 272 11788.72 201.15 52512.83 88888.00 2016-09-28 12:32:06.904 272 11788.78 201.17 52512.79 88888.00 2016-09-28 12:32:07.404 272 11788.85 201.14 52512.78 88888.00 2016-09-28 12:32:07.904 272 11788.87 201.11 52512.78 88888.00 2016-09-28 12:32:08.404 272 11788.83 201.15 52512.78 88888.00 2016-09-28 12:32:08.904 272 11788.74 201.20 52512.80 88888.00 2016-09-28 12:32:09.404 272 11788.71 201.14 52512.84 88888.00 2016-09-28 12:32:09.904 272 11788.72 201.10 52512.85 88888.00 2016-09-28 12:32:10.404 272 11788.68 201.09 52512.88 88888.00 2016-09-28 12:32:10.904 272 11788.59 201.09 52512.85 88888.00 2016-09-28 12:32:11.404 272 11788.54 201.09 52512.87 88888.00 2016-09-28 12:32:11.904 272 11788.51 201.03 52512.91 88888.00 2016-09-28 12:32:12.404 272 11788.49 201.05 52512.92 88888.00 2016-09-28 12:32:12.904 272 11788.44 201.07 52512.93 88888.00 2016-09-28 12:32:13.404 272 11788.35 201.01 52512.92 88888.00 2016-09-28 12:32:13.904 272 11788.30 200.97 52512.89 88888.00 2016-09-28 12:32:14.404 272 11788.27 200.91 52512.94 88888.00 2016-09-28 12:32:14.904 272 11788.30 200.82 52512.93 88888.00 2016-09-28 12:32:15.404 272 11788.26 200.73 52512.92 88888.00 2016-09-28 12:32:15.904 272 11788.21 200.73 52512.85 88888.00 2016-09-28 12:32:16.404 272 11788.17 200.70 52512.87 88888.00 2016-09-28 12:32:16.904 272 11788.21 200.66 52512.87 88888.00 2016-09-28 12:32:17.404 272 11788.21 200.64 52512.83 88888.00 2016-09-28 12:32:17.904 272 11788.17 200.62 52512.85 88888.00 2016-09-28 12:32:18.404 272 11788.16 200.63 52512.86 88888.00 2016-09-28 12:32:18.904 272 11788.18 200.63 52512.85 88888.00 2016-09-28 12:32:19.404 272 11788.21 200.56 52512.84 88888.00 2016-09-28 12:32:19.904 272 11788.19 200.55 52512.80 88888.00 2016-09-28 12:32:20.404 272 11788.22 200.55 52512.72 88888.00 2016-09-28 12:32:20.904 272 11788.24 200.54 52512.68 88888.00 2016-09-28 12:32:21.404 272 11788.28 200.54 52512.65 88888.00 2016-09-28 12:32:21.904 272 11788.30 200.58 52512.66 88888.00 2016-09-28 12:32:22.404 272 11788.33 200.56 52512.71 88888.00 2016-09-28 12:32:22.904 272 11788.30 200.58 52512.71 88888.00 2016-09-28 12:32:23.404 272 11788.21 200.62 52512.67 88888.00 2016-09-28 12:32:23.904 272 11788.13 200.63 52512.72 88888.00 2016-09-28 12:32:24.404 272 11788.19 200.66 52512.74 88888.00 2016-09-28 12:32:24.904 272 11788.25 200.71 52512.75 88888.00 2016-09-28 12:32:25.404 272 11788.27 200.74 52512.74 88888.00 2016-09-28 12:32:25.904 272 11788.26 200.78 52512.79 88888.00 2016-09-28 12:32:26.404 272 11788.25 200.84 52512.84 88888.00 2016-09-28 12:32:26.904 272 11788.27 200.88 52512.83 88888.00 2016-09-28 12:32:27.404 272 11788.30 200.88 52512.83 88888.00 2016-09-28 12:32:27.904 272 11788.22 200.84 52512.83 88888.00 2016-09-28 12:32:28.404 272 11788.19 200.84 52512.86 88888.00 2016-09-28 12:32:28.904 272 11788.22 200.88 52512.88 88888.00 2016-09-28 12:32:29.404 272 11788.19 200.89 52512.88 88888.00 2016-09-28 12:32:29.904 272 11788.18 200.93 52512.91 88888.00 2016-09-28 12:32:30.404 272 11788.19 200.97 52512.95 88888.00 2016-09-28 12:32:30.904 272 11788.18 201.00 52512.89 88888.00 2016-09-28 12:32:31.404 272 11788.25 201.03 52512.88 88888.00 2016-09-28 12:32:31.904 272 11788.09 201.10 52513.02 88888.00 2016-09-28 12:32:32.404 272 11788.07 201.13 52513.04 88888.00 2016-09-28 12:32:32.904 272 11788.06 201.15 52513.05 88888.00 2016-09-28 12:32:33.404 272 11788.05 201.12 52513.06 88888.00 2016-09-28 12:32:33.904 272 11788.04 201.13 52513.09 88888.00 2016-09-28 12:32:34.404 272 11788.17 201.08 52513.03 88888.00 2016-09-28 12:32:34.904 272 11788.17 201.04 52513.04 88888.00 2016-09-28 12:32:35.404 272 11788.15 201.04 52513.03 88888.00 2016-09-28 12:32:35.904 272 11788.08 201.04 52513.05 88888.00 2016-09-28 12:32:36.404 272 11788.07 201.01 52513.05 88888.00 2016-09-28 12:32:36.904 272 11788.10 200.97 52513.01 88888.00 2016-09-28 12:32:37.404 272 11788.08 200.94 52512.96 88888.00 2016-09-28 12:32:37.904 272 11788.07 200.91 52512.96 88888.00 2016-09-28 12:32:38.404 272 11788.08 200.91 52512.97 88888.00 2016-09-28 12:32:38.904 272 11788.05 200.91 52513.01 88888.00 2016-09-28 12:32:39.404 272 11788.01 200.88 52513.05 88888.00 2016-09-28 12:32:39.904 272 11787.92 200.82 52513.03 88888.00 2016-09-28 12:32:40.404 272 11787.87 200.80 52513.05 88888.00 2016-09-28 12:32:40.904 272 11787.83 200.78 52513.05 88888.00 2016-09-28 12:32:41.404 272 11787.81 200.73 52513.04 88888.00 2016-09-28 12:32:41.904 272 11787.78 200.73 52513.03 88888.00 2016-09-28 12:32:42.404 272 11787.79 200.72 52513.02 88888.00 2016-09-28 12:32:42.904 272 11787.71 200.68 52513.07 88888.00 2016-09-28 12:32:43.404 272 11787.56 200.64 52513.06 88888.00 2016-09-28 12:32:43.904 272 11787.48 200.62 52513.04 88888.00 2016-09-28 12:32:44.404 272 11787.40 200.55 52513.04 88888.00 2016-09-28 12:32:44.904 272 11787.36 200.55 52513.03 88888.00 2016-09-28 12:32:45.404 272 11787.35 200.54 52513.03 88888.00 2016-09-28 12:32:45.904 272 11787.28 200.50 52513.05 88888.00 2016-09-28 12:32:46.404 272 11787.28 200.47 52512.96 88888.00 2016-09-28 12:32:46.904 272 11787.34 200.41 52512.85 88888.00 2016-09-28 12:32:47.404 272 11787.36 200.36 52512.83 88888.00 2016-09-28 12:32:47.904 272 11787.43 200.35 52512.80 88888.00 2016-09-28 12:32:48.404 272 11787.51 200.32 52512.78 88888.00 2016-09-28 12:32:48.904 272 11787.53 200.29 52512.74 88888.00 2016-09-28 12:32:49.404 272 11787.54 200.24 52512.74 88888.00 2016-09-28 12:32:49.904 272 11787.49 200.22 52512.77 88888.00 2016-09-28 12:32:50.404 272 11787.37 200.25 52512.87 88888.00 2016-09-28 12:32:50.904 272 11787.36 200.25 52512.88 88888.00 2016-09-28 12:32:51.404 272 11787.37 200.24 52512.84 88888.00 2016-09-28 12:32:51.904 272 11787.42 200.20 52512.82 88888.00 2016-09-28 12:32:52.404 272 11787.48 200.23 52512.78 88888.00 2016-09-28 12:32:52.904 272 11787.56 200.27 52512.74 88888.00 2016-09-28 12:32:53.404 272 11787.61 200.29 52512.70 88888.00 2016-09-28 12:32:53.904 272 11787.66 200.29 52512.71 88888.00 2016-09-28 12:32:54.404 272 11787.70 200.26 52512.70 88888.00 2016-09-28 12:32:54.904 272 11787.69 200.23 52512.74 88888.00 2016-09-28 12:32:55.404 272 11787.61 200.23 52512.79 88888.00 2016-09-28 12:32:55.904 272 11787.67 200.24 52512.75 88888.00 2016-09-28 12:32:56.404 272 11787.73 200.25 52512.71 88888.00 2016-09-28 12:32:56.904 272 11787.77 200.26 52512.70 88888.00 2016-09-28 12:32:57.404 272 11787.78 200.23 52512.71 88888.00 2016-09-28 12:32:57.904 272 11787.71 200.18 52512.72 88888.00 2016-09-28 12:32:58.404 272 11787.72 200.18 52512.74 88888.00 2016-09-28 12:32:58.904 272 11787.70 200.15 52512.77 88888.00 2016-09-28 12:32:59.404 272 11787.79 200.05 52512.76 88888.00 2016-09-28 12:32:59.904 272 11787.86 200.00 52512.74 88888.00 2016-09-28 12:33:00.404 272 11787.80 200.01 52512.75 88888.00 2016-09-28 12:33:00.904 272 11787.75 200.01 52512.72 88888.00 2016-09-28 12:33:01.404 272 11787.65 199.97 52512.72 88888.00 2016-09-28 12:33:01.904 272 11787.61 199.94 52512.71 88888.00 2016-09-28 12:33:02.404 272 11787.56 199.92 52512.71 88888.00 2016-09-28 12:33:02.904 272 11787.57 199.89 52512.72 88888.00 2016-09-28 12:33:03.404 272 11787.56 199.92 52512.70 88888.00 2016-09-28 12:33:03.904 272 11787.53 199.88 52512.66 88888.00 2016-09-28 12:33:04.404 272 11787.49 199.86 52512.66 88888.00 2016-09-28 12:33:04.904 272 11787.48 199.88 52512.69 88888.00 2016-09-28 12:33:05.404 272 11787.44 199.92 52512.71 88888.00 2016-09-28 12:33:05.904 272 11787.39 199.93 52512.70 88888.00 2016-09-28 12:33:06.404 272 11787.39 199.95 52512.67 88888.00 2016-09-28 12:33:06.904 272 11787.39 199.93 52512.68 88888.00 2016-09-28 12:33:07.404 272 11787.35 199.95 52512.75 88888.00 2016-09-28 12:33:07.904 272 11787.28 199.97 52512.78 88888.00 2016-09-28 12:33:08.404 272 11787.19 200.00 52512.77 88888.00 2016-09-28 12:33:08.904 272 11787.17 200.00 52512.76 88888.00 2016-09-28 12:33:09.404 272 11787.08 200.00 52512.80 88888.00 2016-09-28 12:33:09.904 272 11787.10 199.98 52512.79 88888.00 2016-09-28 12:33:10.404 272 11787.16 200.00 52512.72 88888.00 2016-09-28 12:33:10.904 272 11787.21 200.06 52512.69 88888.00 2016-09-28 12:33:11.404 272 11787.16 200.11 52512.70 88888.00 2016-09-28 12:33:11.904 272 11787.11 200.16 52512.68 88888.00 2016-09-28 12:33:12.404 272 11787.01 200.20 52512.66 88888.00 2016-09-28 12:33:12.904 272 11786.99 200.23 52512.66 88888.00 2016-09-28 12:33:13.404 272 11786.93 200.25 52512.72 88888.00 2016-09-28 12:33:13.904 272 11786.93 200.30 52512.74 88888.00 2016-09-28 12:33:14.404 272 11787.00 200.34 52512.70 88888.00 2016-09-28 12:33:14.904 272 11787.01 200.36 52512.66 88888.00 2016-09-28 12:33:15.404 272 11787.07 200.37 52512.58 88888.00 2016-09-28 12:33:15.904 272 11787.11 200.41 52512.54 88888.00 2016-09-28 12:33:16.404 272 11787.11 200.44 52512.49 88888.00 2016-09-28 12:33:16.904 272 11787.04 200.50 52512.52 88888.00 2016-09-28 12:33:17.404 272 11787.09 200.51 52512.50 88888.00 2016-09-28 12:33:17.904 272 11787.12 200.50 52512.48 88888.00 2016-09-28 12:33:18.404 272 11787.14 200.47 52512.47 88888.00 2016-09-28 12:33:18.904 272 11787.13 200.51 52512.51 88888.00 2016-09-28 12:33:19.404 272 11787.19 200.53 52512.48 88888.00 2016-09-28 12:33:19.904 272 11787.17 200.56 52512.47 88888.00 2016-09-28 12:33:20.404 272 11787.09 200.58 52512.50 88888.00 2016-09-28 12:33:20.904 272 11787.10 200.51 52512.45 88888.00 2016-09-28 12:33:21.404 272 11787.11 200.50 52512.43 88888.00 2016-09-28 12:33:21.904 272 11787.03 200.50 52512.47 88888.00 2016-09-28 12:33:22.404 272 11787.01 200.51 52512.47 88888.00 2016-09-28 12:33:22.904 272 11786.95 200.49 52512.48 88888.00 2016-09-28 12:33:23.404 272 11786.86 200.42 52512.48 88888.00 2016-09-28 12:33:23.904 272 11786.82 200.41 52512.51 88888.00 2016-09-28 12:33:24.404 272 11786.78 200.40 52512.50 88888.00 2016-09-28 12:33:24.904 272 11786.77 200.37 52512.48 88888.00 2016-09-28 12:33:25.404 272 11786.73 200.37 52512.44 88888.00 2016-09-28 12:33:25.904 272 11786.65 200.40 52512.45 88888.00 2016-09-28 12:33:26.404 272 11786.56 200.44 52512.50 88888.00 2016-09-28 12:33:26.904 272 11786.48 200.43 52512.48 88888.00 2016-09-28 12:33:27.404 272 11786.42 200.45 52512.51 88888.00 2016-09-28 12:33:27.904 272 11786.38 200.49 52512.56 88888.00 2016-09-28 12:33:28.404 272 11786.37 200.54 52512.52 88888.00 2016-09-28 12:33:28.904 272 11786.30 200.53 52512.48 88888.00 2016-09-28 12:33:29.404 272 11786.22 200.46 52512.45 88888.00 2016-09-28 12:33:29.904 272 11786.16 200.39 52512.50 88888.00 2016-09-28 12:33:30.404 272 11786.13 200.36 52512.52 88888.00 2016-09-28 12:33:30.904 272 11786.11 200.36 52512.56 88888.00 2016-09-28 12:33:31.404 272 11786.07 200.33 52512.57 88888.00 2016-09-28 12:33:31.904 272 11786.03 200.27 52512.57 88888.00 2016-09-28 12:33:32.404 272 11785.99 200.20 52512.53 88888.00 2016-09-28 12:33:32.904 272 11786.00 200.08 52512.51 88888.00 2016-09-28 12:33:33.404 272 11785.99 200.01 52512.50 88888.00 2016-09-28 12:33:33.904 272 11785.99 199.97 52512.50 88888.00 2016-09-28 12:33:34.405 272 11786.06 199.91 52512.51 88888.00 2016-09-28 12:33:34.905 272 11786.13 199.85 52512.47 88888.00 2016-09-28 12:33:35.405 272 11786.13 199.82 52512.44 88888.00 2016-09-28 12:33:35.905 272 11786.17 199.72 52512.40 88888.00 2016-09-28 12:33:36.405 272 11786.15 199.62 52512.38 88888.00 2016-09-28 12:33:36.905 272 11786.28 199.59 52512.26 88888.00 2016-09-28 12:33:37.405 272 11786.40 199.55 52512.21 88888.00 2016-09-28 12:33:37.905 272 11786.46 199.48 52512.18 88888.00 2016-09-28 12:33:38.405 272 11786.44 199.45 52512.18 88888.00 2016-09-28 12:33:38.905 272 11786.49 199.44 52512.15 88888.00 2016-09-28 12:33:39.405 272 11786.55 199.43 52512.13 88888.00 2016-09-28 12:33:39.905 272 11786.53 199.39 52512.12 88888.00 2016-09-28 12:33:40.405 272 11786.53 199.29 52512.09 88888.00 2016-09-28 12:33:40.905 272 11786.55 199.20 52512.08 88888.00 2016-09-28 12:33:41.405 272 11786.57 199.13 52512.08 88888.00 2016-09-28 12:33:41.905 272 11786.60 199.10 52512.12 88888.00 2016-09-28 12:33:42.405 272 11786.66 199.07 52512.07 88888.00 2016-09-28 12:33:42.905 272 11786.68 199.04 52512.04 88888.00 2016-09-28 12:33:43.405 272 11786.70 199.01 52512.03 88888.00 2016-09-28 12:33:43.905 272 11786.70 198.98 52512.03 88888.00 2016-09-28 12:33:44.405 272 11786.72 198.98 52512.01 88888.00 2016-09-28 12:33:44.905 272 11786.72 198.95 52512.01 88888.00 2016-09-28 12:33:45.405 272 11786.70 198.91 52512.01 88888.00 2016-09-28 12:33:45.905 272 11786.66 198.98 52511.97 88888.00 2016-09-28 12:33:46.405 272 11786.63 198.97 52511.97 88888.00 2016-09-28 12:33:46.905 272 11786.57 198.96 52512.00 88888.00 2016-09-28 12:33:47.405 272 11786.51 198.94 52512.04 88888.00 2016-09-28 12:33:47.905 272 11786.48 198.95 52512.04 88888.00 2016-09-28 12:33:48.405 272 11786.49 198.97 52512.07 88888.00 2016-09-28 12:33:48.905 272 11786.51 199.03 52512.07 88888.00 2016-09-28 12:33:49.405 272 11786.42 198.99 52512.07 88888.00 2016-09-28 12:33:49.905 272 11786.29 198.96 52512.13 88888.00 2016-09-28 12:33:50.405 272 11786.23 198.89 52512.15 88888.00 2016-09-28 12:33:50.905 272 11786.25 198.87 52512.08 88888.00 2016-09-28 12:33:51.405 272 11786.28 198.86 52512.09 88888.00 2016-09-28 12:33:51.905 272 11786.30 198.82 52512.09 88888.00 2016-09-28 12:33:52.405 272 11786.23 198.72 52512.09 88888.00 2016-09-28 12:33:52.905 272 11786.19 198.71 52512.08 88888.00 2016-09-28 12:33:53.405 272 11786.24 198.72 52512.05 88888.00 2016-09-28 12:33:53.905 272 11786.26 198.67 52512.04 88888.00 2016-09-28 12:33:54.405 272 11786.28 198.67 52512.05 88888.00 2016-09-28 12:33:54.905 272 11786.30 198.66 52512.03 88888.00 2016-09-28 12:33:55.405 272 11786.30 198.68 52512.01 88888.00 2016-09-28 12:33:55.905 272 11786.28 198.70 52512.01 88888.00 2016-09-28 12:33:56.405 272 11786.24 198.69 52512.05 88888.00 2016-09-28 12:33:56.905 272 11786.23 198.69 52512.12 88888.00 2016-09-28 12:33:57.405 272 11786.21 198.71 52512.18 88888.00 2016-09-28 12:33:57.905 272 11786.19 198.72 52512.18 88888.00 2016-09-28 12:33:58.405 272 11786.12 198.77 52512.17 88888.00 2016-09-28 12:33:58.905 272 11786.07 198.79 52512.17 88888.00 2016-09-28 12:33:59.405 272 11785.97 198.77 52512.19 88888.00 2016-09-28 12:33:59.905 272 11785.84 198.79 52512.19 88888.00 2016-09-28 12:34:00.405 272 11785.76 198.84 52512.18 88888.00 2016-09-28 12:34:00.905 272 11785.71 198.86 52512.18 88888.00 2016-09-28 12:34:01.405 272 11785.62 198.85 52512.18 88888.00 2016-09-28 12:34:01.905 272 11785.54 198.87 52512.15 88888.00 2016-09-28 12:34:02.405 272 11785.50 198.91 52512.14 88888.00 2016-09-28 12:34:02.905 272 11785.46 198.95 52512.10 88888.00 2016-09-28 12:34:03.405 272 11785.37 198.96 52512.12 88888.00 2016-09-28 12:34:03.905 272 11785.30 198.99 52512.13 88888.00 2016-09-28 12:34:04.405 272 11785.29 199.03 52512.10 88888.00 2016-09-28 12:34:04.905 272 11785.29 199.08 52512.06 88888.00 2016-09-28 12:34:05.405 272 11785.28 199.16 52512.06 88888.00 2016-09-28 12:34:05.905 272 11785.33 199.20 52512.03 88888.00 2016-09-28 12:34:06.405 272 11785.35 199.29 52512.00 88888.00 2016-09-28 12:34:06.905 272 11785.36 199.40 52512.00 88888.00 2016-09-28 12:34:07.405 272 11785.42 199.49 52512.00 88888.00 2016-09-28 12:34:07.905 272 11785.41 199.58 52512.01 88888.00 2016-09-28 12:34:08.405 272 11785.37 199.62 52512.03 88888.00 2016-09-28 12:34:08.905 272 11785.36 199.59 52511.99 88888.00 2016-09-28 12:34:09.405 272 11785.35 199.59 52511.98 88888.00 2016-09-28 12:34:09.905 272 11785.37 199.63 52511.99 88888.00 2016-09-28 12:34:10.405 272 11785.35 199.59 52511.98 88888.00 2016-09-28 12:34:10.905 272 11785.26 199.63 52511.97 88888.00 2016-09-28 12:34:11.405 272 11785.21 199.67 52511.98 88888.00 2016-09-28 12:34:11.905 272 11785.15 199.72 52511.96 88888.00 2016-09-28 12:34:12.405 272 11785.07 199.73 52511.99 88888.00 2016-09-28 12:34:12.905 272 11785.03 199.74 52512.00 88888.00 2016-09-28 12:34:13.405 272 11784.98 199.74 52512.08 88888.00 2016-09-28 12:34:13.905 272 11784.91 199.72 52512.08 88888.00 2016-09-28 12:34:14.405 272 11784.83 199.77 52512.12 88888.00 2016-09-28 12:34:14.905 272 11784.80 199.86 52512.10 88888.00 2016-09-28 12:34:15.405 272 11784.74 199.91 52512.15 88888.00 2016-09-28 12:34:15.905 272 11784.67 199.92 52512.19 88888.00 2016-09-28 12:34:16.405 272 11784.60 199.93 52512.22 88888.00 2016-09-28 12:34:16.905 272 11784.53 199.93 52512.19 88888.00 2016-09-28 12:34:17.405 272 11784.45 199.88 52512.19 88888.00 2016-09-28 12:34:17.905 272 11784.38 199.93 52512.25 88888.00 2016-09-28 12:34:18.405 272 11784.31 199.93 52512.27 88888.00 2016-09-28 12:34:18.905 272 11784.22 199.95 52512.25 88888.00 2016-09-28 12:34:19.405 272 11784.15 199.94 52512.30 88888.00 2016-09-28 12:34:19.905 272 11784.04 199.94 52512.30 88888.00 2016-09-28 12:34:20.405 272 11783.96 199.97 52512.30 88888.00 2016-09-28 12:34:20.905 272 11783.87 199.98 52512.30 88888.00 2016-09-28 12:34:21.405 272 11783.78 199.98 52512.32 88888.00 2016-09-28 12:34:21.905 272 11783.72 200.00 52512.38 88888.00 2016-09-28 12:34:22.405 272 11783.67 199.97 52512.35 88888.00 2016-09-28 12:34:22.905 272 11783.65 199.98 52512.33 88888.00 2016-09-28 12:34:23.405 272 11783.68 200.07 52512.35 88888.00 2016-09-28 12:34:23.905 272 11783.67 200.14 52512.38 88888.00 2016-09-28 12:34:24.405 272 11783.66 200.16 52512.33 88888.00 2016-09-28 12:34:24.905 272 11783.67 200.17 52512.28 88888.00 2016-09-28 12:34:25.405 272 11783.70 200.25 52512.25 88888.00 2016-09-28 12:34:25.905 272 11783.76 200.31 52512.23 88888.00 2016-09-28 12:34:26.405 272 11783.84 200.36 52512.22 88888.00 2016-09-28 12:34:26.905 272 11783.94 200.40 52512.18 88888.00 2016-09-28 12:34:27.405 272 11784.01 200.45 52512.19 88888.00 2016-09-28 12:34:27.905 272 11784.05 200.53 52512.19 88888.00 2016-09-28 12:34:28.405 272 11784.07 200.61 52512.19 88888.00 2016-09-28 12:34:28.905 272 11784.07 200.63 52512.21 88888.00 2016-09-28 12:34:29.405 272 11784.10 200.65 52512.12 88888.00 2016-09-28 12:34:29.905 272 11784.13 200.74 52512.12 88888.00 2016-09-28 12:34:30.405 272 11784.13 200.85 52512.09 88888.00 2016-09-28 12:34:30.905 272 11784.15 200.93 52512.13 88888.00 2016-09-28 12:34:31.405 272 11784.21 200.95 52512.15 88888.00 2016-09-28 12:34:31.905 272 11784.27 201.03 52512.09 88888.00 2016-09-28 12:34:32.405 272 11784.29 201.09 52512.05 88888.00 2016-09-28 12:34:32.905 272 11784.28 201.17 52512.08 88888.00 2016-09-28 12:34:33.405 272 11784.31 201.22 52512.08 88888.00 2016-09-28 12:34:33.905 272 11784.37 201.22 52512.09 88888.00 2016-09-28 12:34:34.405 272 11784.38 201.23 52512.10 88888.00 2016-09-28 12:34:34.905 272 11784.38 201.29 52512.10 88888.00 2016-09-28 12:34:35.405 272 11784.39 201.32 52512.10 88888.00 2016-09-28 12:34:35.905 272 11784.41 201.33 52512.10 88888.00 2016-09-28 12:34:36.405 272 11784.40 201.34 52512.08 88888.00 2016-09-28 12:34:36.905 272 11784.42 201.33 52512.10 88888.00 2016-09-28 12:34:37.405 272 11784.45 201.34 52512.10 88888.00 2016-09-28 12:34:37.905 272 11784.46 201.31 52512.14 88888.00 2016-09-28 12:34:38.405 272 11784.48 201.28 52512.15 88888.00 2016-09-28 12:34:38.905 272 11784.48 201.26 52512.16 88888.00 2016-09-28 12:34:39.405 272 11784.48 201.22 52512.15 88888.00 2016-09-28 12:34:39.905 272 11784.47 201.19 52512.17 88888.00 2016-09-28 12:34:40.405 272 11784.45 201.18 52512.19 88888.00 2016-09-28 12:34:40.905 272 11784.40 201.20 52512.28 88888.00 2016-09-28 12:34:41.405 272 11784.36 201.27 52512.32 88888.00 2016-09-28 12:34:41.905 272 11784.23 201.31 52512.42 88888.00 2016-09-28 12:34:42.405 272 11784.20 201.39 52512.41 88888.00 2016-09-28 12:34:42.905 272 11784.16 201.44 52512.38 88888.00 2016-09-28 12:34:43.405 272 11784.10 201.49 52512.38 88888.00 2016-09-28 12:34:43.905 272 11784.05 201.56 52512.40 88888.00 2016-09-28 12:34:44.405 272 11784.05 201.59 52512.40 88888.00 2016-09-28 12:34:44.905 272 11784.02 201.65 52512.40 88888.00 2016-09-28 12:34:45.405 272 11783.96 201.70 52512.42 88888.00 2016-09-28 12:34:45.905 272 11783.93 201.76 52512.45 88888.00 2016-09-28 12:34:46.405 272 11783.92 201.84 52512.43 88888.00 2016-09-28 12:34:46.905 272 11783.91 201.89 52512.47 88888.00 2016-09-28 12:34:47.405 272 11783.84 201.91 52512.49 88888.00 2016-09-28 12:34:47.905 272 11783.84 202.01 52512.51 88888.00 2016-09-28 12:34:48.405 272 11783.81 202.05 52512.49 88888.00 2016-09-28 12:34:48.905 272 11783.84 202.08 52512.49 88888.00 2016-09-28 12:34:49.405 272 11783.87 202.16 52512.48 88888.00 2016-09-28 12:34:49.905 272 11783.89 202.17 52512.48 88888.00 2016-09-28 12:34:50.405 272 11783.97 202.18 52512.45 88888.00 2016-09-28 12:34:50.905 272 11784.05 202.19 52512.40 88888.00 2016-09-28 12:34:51.405 272 11784.14 202.20 52512.36 88888.00 2016-09-28 12:34:51.905 272 11784.20 202.27 52512.34 88888.00 2016-09-28 12:34:52.405 272 11784.20 202.31 52512.32 88888.00 2016-09-28 12:34:52.905 272 11784.29 202.35 52512.32 88888.00 2016-09-28 12:34:53.405 272 11784.30 202.35 52512.34 88888.00 2016-09-28 12:34:53.905 272 11784.39 202.31 52512.28 88888.00 2016-09-28 12:34:54.405 272 11784.47 202.27 52512.23 88888.00 2016-09-28 12:34:54.905 272 11784.48 202.23 52512.24 88888.00 2016-09-28 12:34:55.405 272 11784.49 202.24 52512.25 88888.00 2016-09-28 12:34:55.905 272 11784.46 202.20 52512.28 88888.00 2016-09-28 12:34:56.405 272 11784.46 202.16 52512.28 88888.00 2016-09-28 12:34:56.905 272 11784.50 202.12 52512.24 88888.00 2016-09-28 12:34:57.405 272 11784.50 202.11 52512.22 88888.00 2016-09-28 12:34:57.905 272 11784.48 202.07 52512.27 88888.00 2016-09-28 12:34:58.405 272 11784.47 202.07 52512.26 88888.00 2016-09-28 12:34:58.905 272 11784.47 202.02 52512.22 88888.00 2016-09-28 12:34:59.405 272 11784.41 201.99 52512.26 88888.00 2016-09-28 12:34:59.905 272 11784.33 201.94 52512.32 88888.00 2016-09-28 12:35:00.405 272 11784.32 201.92 52512.34 88888.00 2016-09-28 12:35:00.905 272 11784.31 201.89 52512.34 88888.00 2016-09-28 12:35:01.405 272 11784.27 201.85 52512.35 88888.00 2016-09-28 12:35:01.905 272 11784.23 201.80 52512.31 88888.00 2016-09-28 12:35:02.405 272 11784.19 201.76 52512.33 88888.00 2016-09-28 12:35:02.905 272 11784.20 201.68 52512.30 88888.00 2016-09-28 12:35:03.405 272 11784.19 201.68 52512.25 88888.00 2016-09-28 12:35:03.905 272 11784.21 201.68 52512.25 88888.00 2016-09-28 12:35:04.405 272 11784.23 201.73 52512.28 88888.00 2016-09-28 12:35:04.905 272 11784.26 201.77 52512.31 88888.00 2016-09-28 12:35:05.405 272 11784.32 201.76 52512.27 88888.00 2016-09-28 12:35:05.905 272 11784.35 201.89 52512.24 88888.00 2016-09-28 12:35:06.405 272 11784.40 201.99 52512.24 88888.00 2016-09-28 12:35:06.905 272 11784.46 202.09 52512.24 88888.00 2016-09-28 12:35:07.405 272 11784.55 202.21 52512.18 88888.00 2016-09-28 12:35:07.905 272 11784.65 202.29 52512.15 88888.00 2016-09-28 12:35:08.405 272 11784.77 202.41 52512.12 88888.00 2016-09-28 12:35:08.905 272 11784.93 202.47 52512.09 88888.00 2016-09-28 12:35:09.405 272 11785.08 202.57 52512.10 88888.00 2016-09-28 12:35:09.905 272 11785.23 202.73 52512.08 88888.00 2016-09-28 12:35:10.405 272 11785.41 202.83 52512.06 88888.00 2016-09-28 12:35:10.905 272 11785.61 202.93 52512.00 88888.00 2016-09-28 12:35:11.405 272 11785.71 203.04 52511.96 88888.00 2016-09-28 12:35:11.905 272 11785.79 203.10 52512.00 88888.00 2016-09-28 12:35:12.405 272 11785.86 203.18 52512.03 88888.00 2016-09-28 12:35:12.905 272 11785.94 203.28 52512.06 88888.00 2016-09-28 12:35:13.405 272 11785.98 203.30 52512.10 88888.00 2016-09-28 12:35:13.905 272 11785.98 203.24 52512.14 88888.00 2016-09-28 12:35:14.405 272 11785.91 203.21 52512.17 88888.00 2016-09-28 12:35:14.905 272 11785.82 203.21 52512.25 88888.00 2016-09-28 12:35:15.405 272 11785.77 203.14 52512.32 88888.00 2016-09-28 12:35:15.905 272 11785.64 203.03 52512.38 88888.00 2016-09-28 12:35:16.405 272 11785.46 202.99 52512.44 88888.00 2016-09-28 12:35:16.905 272 11785.23 202.91 52512.51 88888.00 2016-09-28 12:35:17.405 272 11785.06 202.78 52512.61 88888.00 2016-09-28 12:35:17.905 272 11784.86 202.66 52512.63 88888.00 2016-09-28 12:35:18.405 272 11784.65 202.50 52512.69 88888.00 2016-09-28 12:35:18.905 272 11784.45 202.41 52512.76 88888.00 2016-09-28 12:35:19.405 272 11784.23 202.30 52512.78 88888.00 2016-09-28 12:35:19.905 272 11784.01 202.16 52512.86 88888.00 2016-09-28 12:35:20.405 272 11783.76 202.01 52512.94 88888.00 2016-09-28 12:35:20.905 272 11783.54 201.88 52512.95 88888.00 2016-09-28 12:35:21.405 272 11783.35 201.73 52512.94 88888.00 2016-09-28 12:35:21.905 272 11783.15 201.62 52512.97 88888.00 2016-09-28 12:35:22.405 272 11782.99 201.56 52512.94 88888.00 2016-09-28 12:35:22.905 272 11782.99 201.47 52512.88 88888.00 2016-09-28 12:35:23.405 272 11782.92 201.41 52512.85 88888.00 2016-09-28 12:35:23.905 272 11782.89 201.38 52512.78 88888.00 2016-09-28 12:35:24.405 272 11782.91 201.32 52512.71 88888.00 2016-09-28 12:35:24.905 272 11783.02 201.26 52512.61 88888.00 2016-09-28 12:35:25.405 272 11783.18 201.29 52512.49 88888.00 2016-09-28 12:35:25.905 272 11783.36 201.31 52512.43 88888.00 2016-09-28 12:35:26.405 272 11783.56 201.31 52512.33 88888.00 2016-09-28 12:35:26.905 272 11783.81 201.37 52512.19 88888.00 2016-09-28 12:35:27.405 272 11784.10 201.42 52512.09 88888.00 2016-09-28 12:35:27.905 272 11784.39 201.44 52512.00 88888.00 2016-09-28 12:35:28.405 272 11784.68 201.46 52511.92 88888.00 2016-09-28 12:35:28.905 272 11785.03 201.50 52511.81 88888.00 2016-09-28 12:35:29.405 272 11785.45 201.48 52511.65 88888.00 2016-09-28 12:35:29.905 272 11785.86 201.50 52511.51 88888.00 2016-09-28 12:35:30.405 272 11786.28 201.52 52511.31 88888.00 2016-09-28 12:35:30.905 272 11786.66 201.53 52511.20 88888.00 2016-09-28 12:35:31.405 272 11787.04 201.57 52511.12 88888.00 2016-09-28 12:35:31.905 272 11787.37 201.56 52511.07 88888.00 2016-09-28 12:35:32.405 272 11787.75 201.57 52511.00 88888.00 2016-09-28 12:35:32.905 272 11788.04 201.62 52510.97 88888.00 2016-09-28 12:35:33.405 272 11788.31 201.70 52510.93 88888.00 2016-09-28 12:35:33.905 272 11788.52 201.72 52510.95 88888.00 2016-09-28 12:35:34.405 272 11788.71 201.68 52510.97 88888.00 2016-09-28 12:35:34.905 272 11788.89 201.68 52510.98 88888.00 2016-09-28 12:35:35.405 272 11789.01 201.66 52510.99 88888.00 2016-09-28 12:35:35.905 272 11789.04 201.60 52511.02 88888.00 2016-09-28 12:35:36.405 272 11789.00 201.56 52511.13 88888.00 2016-09-28 12:35:36.905 272 11788.93 201.56 52511.21 88888.00 2016-09-28 12:35:37.405 272 11788.84 201.52 52511.35 88888.00 2016-09-28 12:35:37.905 272 11788.69 201.42 52511.45 88888.00 2016-09-28 12:35:38.405 272 11788.44 201.36 52511.60 88888.00 2016-09-28 12:35:38.905 272 11788.16 201.30 52511.71 88888.00 2016-09-28 12:35:39.405 272 11787.84 201.21 52511.83 88888.00 2016-09-28 12:35:39.905 272 11787.49 201.19 52512.01 88888.00 2016-09-28 12:35:40.405 272 11787.08 201.13 52512.17 88888.00 2016-09-28 12:35:40.905 272 11786.63 201.08 52512.34 88888.00 2016-09-28 12:35:41.405 272 11786.15 201.05 52512.51 88888.00 2016-09-28 12:35:41.905 272 11785.65 201.00 52512.67 88888.00 2016-09-28 12:35:42.405 272 11785.02 200.86 52512.91 88888.00 2016-09-28 12:35:42.905 272 11784.50 200.78 52513.01 88888.00 2016-09-28 12:35:43.405 272 11784.09 200.71 52513.10 88888.00 2016-09-28 12:35:43.905 272 11783.62 200.60 52513.19 88888.00 2016-09-28 12:35:44.405 272 11783.21 200.54 52513.21 88888.00 2016-09-28 12:35:44.905 272 11782.82 200.50 52513.28 88888.00 2016-09-28 12:35:45.405 272 11782.43 200.52 52513.29 88888.00 2016-09-28 12:35:45.905 272 11782.08 200.49 52513.29 88888.00 2016-09-28 12:35:46.405 272 11781.75 200.44 52513.31 88888.00 2016-09-28 12:35:46.905 272 11781.57 200.44 52513.27 88888.00 2016-09-28 12:35:47.405 272 11781.40 200.49 52513.24 88888.00 2016-09-28 12:35:47.905 272 11781.26 200.52 52513.18 88888.00 2016-09-28 12:35:48.405 272 11781.22 200.59 52513.10 88888.00 2016-09-28 12:35:48.905 272 11781.25 200.71 52513.01 88888.00 2016-09-28 12:35:49.405 272 11781.31 200.82 52512.89 88888.00 2016-09-28 12:35:49.905 272 11781.41 200.91 52512.77 88888.00 2016-09-28 12:35:50.405 272 11781.57 201.07 52512.60 88888.00 2016-09-28 12:35:50.905 272 11781.76 201.20 52512.48 88888.00 2016-09-28 12:35:51.405 272 11781.91 201.31 52512.42 88888.00 2016-09-28 12:35:51.905 272 11782.13 201.44 52512.35 88888.00 2016-09-28 12:35:52.405 272 11782.70 201.58 52512.05 88888.00 2016-09-28 12:35:52.905 272 11783.15 201.72 52511.83 88888.00 2016-09-28 12:35:53.405 272 11783.54 201.84 52511.69 88888.00 2016-09-28 12:35:53.905 272 11783.91 201.96 52511.57 88888.00 2016-09-28 12:35:54.405 272 11784.37 202.10 52511.42 88888.00 2016-09-28 12:35:54.905 272 11784.93 202.19 52511.27 88888.00 2016-09-28 12:35:55.405 272 11785.44 202.26 52511.15 88888.00 2016-09-28 12:35:55.905 272 11785.87 202.35 52511.02 88888.00 2016-09-28 12:35:56.405 272 11786.38 202.40 52510.93 88888.00 2016-09-28 12:35:56.905 272 11786.88 202.55 52510.91 88888.00 2016-09-28 12:35:57.405 272 11787.30 202.56 52510.90 88888.00 2016-09-28 12:35:57.905 272 11787.73 202.56 52510.86 88888.00 2016-09-28 12:35:58.405 272 11788.25 202.57 52510.83 88888.00 2016-09-28 12:35:58.905 272 11788.66 202.56 52510.84 88888.00 2016-09-28 12:35:59.405 272 11788.97 202.59 52510.87 88888.00 2016-09-28 12:35:59.905 272 11789.29 202.54 52510.90 88888.00 2016-09-28 12:36:00.405 272 11789.51 202.49 52510.99 88888.00 2016-09-28 12:36:00.905 272 11789.64 202.43 52511.10 88888.00 2016-09-28 12:36:01.405 272 11789.71 202.38 52511.22 88888.00 2016-09-28 12:36:01.905 272 11789.75 202.29 52511.39 88888.00 2016-09-28 12:36:02.405 272 11789.72 202.14 52511.53 88888.00 2016-09-28 12:36:02.905 272 11789.63 201.98 52511.66 88888.00 2016-09-28 12:36:03.405 272 11789.45 201.84 52511.84 88888.00 2016-09-28 12:36:03.905 272 11789.14 201.67 52512.04 88888.00 2016-09-28 12:36:04.405 272 11788.83 201.52 52512.22 88888.00 2016-09-28 12:36:04.905 272 11788.59 201.36 52512.35 88888.00 2016-09-28 12:36:05.405 272 11788.30 201.21 52512.49 88888.00 2016-09-28 12:36:05.905 272 11787.89 201.07 52512.61 88888.00 2016-09-28 12:36:06.405 272 11787.53 200.97 52512.72 88888.00 2016-09-28 12:36:06.905 272 11787.14 200.90 52512.86 88888.00 2016-09-28 12:36:07.405 272 11786.72 200.79 52513.00 88888.00 2016-09-28 12:36:07.905 272 11786.30 200.68 52513.11 88888.00 2016-09-28 12:36:08.405 272 11785.91 200.63 52513.16 88888.00 2016-09-28 12:36:08.905 272 11785.53 200.59 52513.19 88888.00 2016-09-28 12:36:09.405 272 11785.16 200.50 52513.27 88888.00 2016-09-28 12:36:09.905 272 11784.81 200.44 52513.29 88888.00 2016-09-28 12:36:10.405 272 11784.45 200.45 52513.25 88888.00 2016-09-28 12:36:10.905 272 11784.12 200.42 52513.25 88888.00 2016-09-28 12:36:11.405 272 11783.85 200.41 52513.23 88888.00 2016-09-28 12:36:11.905 272 11783.63 200.40 52513.14 88888.00 2016-09-28 12:36:12.405 272 11783.51 200.43 52513.04 88888.00 2016-09-28 12:36:12.905 272 11783.42 200.42 52512.97 88888.00 2016-09-28 12:36:13.405 272 11783.36 200.47 52512.87 88888.00 2016-09-28 12:36:13.905 272 11783.39 200.54 52512.75 88888.00 2016-09-28 12:36:14.406 272 11783.41 200.58 52512.58 88888.00 2016-09-28 12:36:14.906 272 11783.60 200.63 52512.41 88888.00 2016-09-28 12:36:15.406 272 11783.80 200.71 52512.25 88888.00 2016-09-28 12:36:15.906 272 11784.03 200.81 52512.04 88888.00 2016-09-28 12:36:16.406 272 11784.31 200.90 52511.87 88888.00 2016-09-28 12:36:16.906 272 11784.60 201.00 52511.73 88888.00 2016-09-28 12:36:17.406 272 11784.94 201.08 52511.53 88888.00 2016-09-28 12:36:17.906 272 11785.25 201.17 52511.31 88888.00 2016-09-28 12:36:18.406 272 11785.63 201.26 52511.15 88888.00 2016-09-28 12:36:18.906 272 11785.97 201.36 52511.04 88888.00 2016-09-28 12:36:19.406 272 11786.30 201.49 52510.95 88888.00 2016-09-28 12:36:19.906 272 11786.65 201.62 52510.82 88888.00 2016-09-28 12:36:20.406 272 11786.98 201.70 52510.74 88888.00 2016-09-28 12:36:20.906 272 11787.30 201.84 52510.69 88888.00 2016-09-28 12:36:21.406 272 11787.58 201.92 52510.69 88888.00 2016-09-28 12:36:21.906 272 11787.75 201.98 52510.73 88888.00 2016-09-28 12:36:22.406 272 11787.90 202.04 52510.73 88888.00 2016-09-28 12:36:22.906 272 11788.04 202.15 52510.81 88888.00 2016-09-28 12:36:23.406 272 11788.21 202.24 52510.85 88888.00 2016-09-28 12:36:23.906 272 11788.35 202.25 52510.91 88888.00 2016-09-28 12:36:24.406 272 11788.44 202.28 52510.94 88888.00 2016-09-28 12:36:24.906 272 11788.47 202.31 52510.98 88888.00 2016-09-28 12:36:25.406 272 11788.48 202.33 52511.06 88888.00 2016-09-28 12:36:25.906 272 11788.48 202.38 52511.18 88888.00 2016-09-28 12:36:26.406 272 11788.49 202.36 52511.27 88888.00 2016-09-28 12:36:26.906 272 11788.41 202.37 52511.37 88888.00 2016-09-28 12:36:27.406 272 11788.30 202.38 52511.51 88888.00 2016-09-28 12:36:27.906 272 11788.18 202.36 52511.69 88888.00 2016-09-28 12:36:28.406 272 11788.02 202.36 52511.84 88888.00 2016-09-28 12:36:28.906 272 11787.91 202.31 52511.97 88888.00 2016-09-28 12:36:29.406 272 11787.70 202.28 52512.10 88888.00 2016-09-28 12:36:29.906 272 11787.47 202.26 52512.18 88888.00 2016-09-28 12:36:30.406 272 11787.30 202.16 52512.28 88888.00 2016-09-28 12:36:30.906 272 11787.09 202.12 52512.44 88888.00 2016-09-28 12:36:31.406 272 11786.85 202.10 52512.57 88888.00 2016-09-28 12:36:31.906 272 11786.67 202.07 52512.65 88888.00 2016-09-28 12:36:32.406 272 11786.46 202.01 52512.71 88888.00 2016-09-28 12:36:32.906 272 11786.19 201.99 52512.75 88888.00 2016-09-28 12:36:33.406 272 11785.87 201.95 52512.84 88888.00 2016-09-28 12:36:33.906 272 11785.64 201.92 52512.92 88888.00 2016-09-28 12:36:34.406 272 11785.45 201.96 52512.92 88888.00 2016-09-28 12:36:34.906 272 11785.32 201.96 52512.93 88888.00 2016-09-28 12:36:35.406 272 11785.17 201.91 52512.91 88888.00 2016-09-28 12:36:35.906 272 11785.05 201.88 52512.89 88888.00 2016-09-28 12:36:36.406 272 11784.90 201.89 52512.89 88888.00 2016-09-28 12:36:36.906 272 11784.76 201.89 52512.84 88888.00 2016-09-28 12:36:37.406 272 11784.70 201.89 52512.78 88888.00 2016-09-28 12:36:37.906 272 11784.65 201.82 52512.74 88888.00 2016-09-28 12:36:38.406 272 11784.60 201.76 52512.69 88888.00 2016-09-28 12:36:38.906 272 11784.56 201.76 52512.61 88888.00 2016-09-28 12:36:39.406 272 11784.49 201.71 52512.54 88888.00 2016-09-28 12:36:39.906 272 11784.44 201.66 52512.50 88888.00 2016-09-28 12:36:40.406 272 11784.39 201.59 52512.43 88888.00 2016-09-28 12:36:40.906 272 11784.36 201.61 52512.35 88888.00 2016-09-28 12:36:41.406 272 11784.33 201.55 52512.26 88888.00 2016-09-28 12:36:41.906 272 11784.24 201.48 52512.23 88888.00 2016-09-28 12:36:42.406 272 11784.18 201.39 52512.21 88888.00 2016-09-28 12:36:42.906 272 11784.18 201.31 52512.08 88888.00 2016-09-28 12:36:43.406 272 11784.12 201.27 52511.97 88888.00 2016-09-28 12:36:43.906 272 11784.12 201.21 52511.91 88888.00 2016-09-28 12:36:44.406 272 11784.13 201.19 52511.89 88888.00 2016-09-28 12:36:44.906 272 11784.13 201.15 52511.83 88888.00 2016-09-28 12:36:45.406 272 11784.13 201.11 52511.78 88888.00 2016-09-28 12:36:45.906 272 11784.12 201.04 52511.75 88888.00 2016-09-28 12:36:46.406 272 11784.11 200.99 52511.65 88888.00 2016-09-28 12:36:46.906 272 11784.14 200.93 52511.60 88888.00 2016-09-28 12:36:47.406 272 11784.19 200.88 52511.59 88888.00 2016-09-28 12:36:47.906 272 11784.27 200.84 52511.53 88888.00 2016-09-28 12:36:48.406 272 11784.32 200.83 52511.51 88888.00 2016-09-28 12:36:48.906 272 11784.31 200.81 52511.55 88888.00 2016-09-28 12:36:49.406 272 11784.37 200.78 52511.53 88888.00 2016-09-28 12:36:49.906 272 11784.40 200.74 52511.50 88888.00 2016-09-28 12:36:50.406 272 11784.50 200.78 52511.47 88888.00 2016-09-28 12:36:50.906 272 11784.57 200.79 52511.47 88888.00 2016-09-28 12:36:51.406 272 11784.67 200.75 52511.46 88888.00 2016-09-28 12:36:51.906 272 11784.75 200.73 52511.46 88888.00 2016-09-28 12:36:52.406 272 11784.86 200.73 52511.40 88888.00 2016-09-28 12:36:52.906 272 11785.00 200.74 52511.38 88888.00 2016-09-28 12:36:53.406 272 11785.14 200.73 52511.40 88888.00 2016-09-28 12:36:53.906 272 11785.28 200.74 52511.43 88888.00 2016-09-28 12:36:54.406 272 11785.43 200.79 52511.42 88888.00 2016-09-28 12:36:54.906 272 11785.62 200.79 52511.40 88888.00 2016-09-28 12:36:55.406 272 11785.76 200.78 52511.38 88888.00 2016-09-28 12:36:55.906 272 11785.93 200.73 52511.35 88888.00 2016-09-28 12:36:56.406 272 11786.11 200.68 52511.29 88888.00 2016-09-28 12:36:56.906 272 11786.26 200.66 52511.29 88888.00 2016-09-28 12:36:57.406 272 11786.44 200.65 52511.29 88888.00 2016-09-28 12:36:57.906 272 11786.57 200.59 52511.33 88888.00 2016-09-28 12:36:58.406 272 11786.73 200.54 52511.31 88888.00 2016-09-28 12:36:58.906 272 11786.78 200.50 52511.29 88888.00 2016-09-28 12:36:59.406 272 11786.82 200.43 52511.29 88888.00 2016-09-28 12:36:59.906 272 11786.84 200.40 52511.27 88888.00 2016-09-28 12:37:00.406 272 11786.82 200.40 52511.29 88888.00 2016-09-28 12:37:00.906 272 11786.76 200.35 52511.34 88888.00 2016-09-28 12:37:01.406 272 11786.69 200.33 52511.38 88888.00 2016-09-28 12:37:01.906 272 11786.60 200.27 52511.40 88888.00 2016-09-28 12:37:02.406 272 11786.47 200.24 52511.38 88888.00 2016-09-28 12:37:02.906 272 11786.28 200.22 52511.39 88888.00 2016-09-28 12:37:03.406 272 11786.12 200.16 52511.44 88888.00 2016-09-28 12:37:03.906 272 11785.95 200.14 52511.45 88888.00 2016-09-28 12:37:04.406 272 11785.72 200.08 52511.51 88888.00 2016-09-28 12:37:04.906 272 11785.43 200.06 52511.57 88888.00 2016-09-28 12:37:05.406 272 11785.10 200.04 52511.63 88888.00 2016-09-28 12:37:05.906 272 11784.81 200.02 52511.71 88888.00 2016-09-28 12:37:06.406 272 11784.45 199.98 52511.79 88888.00 2016-09-28 12:37:06.906 272 11784.11 199.95 52511.82 88888.00 2016-09-28 12:37:07.406 272 11783.75 199.94 52511.84 88888.00 2016-09-28 12:37:07.906 272 11783.42 199.94 52511.86 88888.00 2016-09-28 12:37:08.406 272 11783.13 199.94 52511.89 88888.00 2016-09-28 12:37:08.906 272 11782.80 199.97 52511.94 88888.00 2016-09-28 12:37:09.406 272 11782.48 200.01 52511.94 88888.00 2016-09-28 12:37:09.906 272 11782.23 200.07 52511.92 88888.00 2016-09-28 12:37:10.406 272 11782.03 200.14 52511.91 88888.00 2016-09-28 12:37:10.906 272 11781.77 200.17 52511.91 88888.00 2016-09-28 12:37:11.406 272 11781.61 200.15 52511.83 88888.00 2016-09-28 12:37:11.906 272 11781.49 200.15 52511.81 88888.00 2016-09-28 12:37:12.406 272 11781.40 200.21 52511.78 88888.00 2016-09-28 12:37:12.906 272 11781.30 200.30 52511.72 88888.00 2016-09-28 12:37:13.406 272 11781.26 200.36 52511.61 88888.00 2016-09-28 12:37:13.906 272 11781.31 200.46 52511.50 88888.00 2016-09-28 12:37:14.406 272 11781.39 200.63 52511.36 88888.00 2016-09-28 12:37:14.906 272 11781.49 200.73 52511.21 88888.00 2016-09-28 12:37:15.406 272 11781.67 200.82 52511.09 88888.00 2016-09-28 12:37:15.906 272 11781.85 201.00 52510.99 88888.00 2016-09-28 12:37:16.406 272 11782.10 201.17 52510.90 88888.00 2016-09-28 12:37:16.906 272 11782.30 201.32 52510.84 88888.00 2016-09-28 12:37:17.406 272 11782.64 201.41 52510.68 88888.00 2016-09-28 12:37:17.906 272 11782.89 201.55 52510.55 88888.00 2016-09-28 12:37:18.406 272 11783.17 201.62 52510.45 88888.00 2016-09-28 12:37:18.906 272 11783.52 201.69 52510.32 88888.00 2016-09-28 12:37:19.406 272 11783.89 201.82 52510.22 88888.00 2016-09-28 12:37:19.906 272 11784.28 201.95 52510.11 88888.00 2016-09-28 12:37:20.406 272 11784.59 202.01 52510.05 88888.00 2016-09-28 12:37:20.906 272 11784.83 202.09 52510.05 88888.00 2016-09-28 12:37:21.406 272 11785.12 202.17 52509.96 88888.00 2016-09-28 12:37:21.906 272 11785.41 202.19 52509.89 88888.00 2016-09-28 12:37:22.406 272 11785.71 202.17 52509.87 88888.00 2016-09-28 12:37:22.906 272 11785.94 202.16 52509.86 88888.00 2016-09-28 12:37:23.406 272 11786.15 202.20 52509.88 88888.00 2016-09-28 12:37:23.906 272 11786.31 202.17 52509.90 88888.00 2016-09-28 12:37:24.406 272 11786.42 202.14 52509.96 88888.00 2016-09-28 12:37:24.906 272 11786.44 202.07 52510.03 88888.00 2016-09-28 12:37:25.406 272 11786.48 202.04 52510.07 88888.00 2016-09-28 12:37:25.906 272 11786.48 201.97 52510.13 88888.00 2016-09-28 12:37:26.406 272 11786.44 201.90 52510.21 88888.00 2016-09-28 12:37:26.906 272 11786.33 201.86 52510.31 88888.00 2016-09-28 12:37:27.406 272 11786.16 201.80 52510.37 88888.00 2016-09-28 12:37:27.906 272 11785.98 201.73 52510.48 88888.00 2016-09-28 12:37:28.406 272 11785.73 201.66 52510.58 88888.00 2016-09-28 12:37:28.906 272 11785.47 201.60 52510.69 88888.00 2016-09-28 12:37:29.406 272 11785.18 201.60 52510.78 88888.00 2016-09-28 12:37:29.906 272 11784.88 201.55 52510.86 88888.00 2016-09-28 12:37:30.406 272 11784.56 201.50 52510.95 88888.00 2016-09-28 12:37:30.906 272 11784.26 201.44 52511.00 88888.00 2016-09-28 12:37:31.406 272 11783.94 201.42 52511.08 88888.00 2016-09-28 12:37:31.906 272 11783.61 201.42 52511.19 88888.00 2016-09-28 12:37:32.406 272 11783.25 201.42 52511.27 88888.00 2016-09-28 12:37:32.906 272 11782.90 201.43 52511.28 88888.00 2016-09-28 12:37:33.406 272 11782.57 201.46 52511.33 88888.00 2016-09-28 12:37:33.906 272 11782.26 201.50 52511.35 88888.00 2016-09-28 12:37:34.406 272 11781.93 201.51 52511.36 88888.00 2016-09-28 12:37:34.906 272 11781.61 201.56 52511.42 88888.00 2016-09-28 12:37:35.406 272 11781.39 201.60 52511.43 88888.00 2016-09-28 12:37:35.906 272 11781.17 201.66 52511.37 88888.00 2016-09-28 12:37:36.406 272 11780.98 201.71 52511.31 88888.00 2016-09-28 12:37:36.906 272 11780.85 201.72 52511.28 88888.00 2016-09-28 12:37:37.406 272 11780.69 201.78 52511.20 88888.00 2016-09-28 12:37:37.906 272 11780.55 201.84 52511.20 88888.00 2016-09-28 12:37:38.406 272 11780.44 201.92 52511.15 88888.00 2016-09-28 12:37:38.906 272 11780.36 202.02 52511.06 88888.00 2016-09-28 12:37:39.406 272 11780.32 202.07 52510.95 88888.00 2016-09-28 12:37:39.906 272 11780.27 202.16 52510.87 88888.00 2016-09-28 12:37:40.406 272 11780.27 202.18 52510.76 88888.00 2016-09-28 12:37:40.906 272 11780.27 202.27 52510.66 88888.00 2016-09-28 12:37:41.406 272 11780.37 202.30 52510.51 88888.00 2016-09-28 12:37:41.906 272 11780.46 202.43 52510.39 88888.00 2016-09-28 12:37:42.406 272 11780.61 202.55 52510.28 88888.00 2016-09-28 12:37:42.906 272 11780.73 202.65 52510.19 88888.00 2016-09-28 12:37:43.406 272 11780.76 202.74 52510.18 88888.00 2016-09-28 12:37:43.906 272 11780.89 202.83 52510.11 88888.00 2016-09-28 12:37:44.406 272 11781.08 202.94 52510.05 88888.00 2016-09-28 12:37:44.906 272 11781.26 203.02 52509.98 88888.00 2016-09-28 12:37:45.406 272 11781.48 202.99 52509.90 88888.00 2016-09-28 12:37:45.906 272 11781.65 203.07 52509.80 88888.00 2016-09-28 12:37:46.406 272 11781.85 203.08 52509.70 88888.00 2016-09-28 12:37:46.906 272 11782.02 203.14 52509.69 88888.00 2016-09-28 12:37:47.406 272 11782.18 203.15 52509.67 88888.00 2016-09-28 12:37:47.906 272 11782.33 203.13 52509.66 88888.00 2016-09-28 12:37:48.406 272 11782.43 203.08 52509.66 88888.00 2016-09-28 12:37:48.906 272 11782.48 203.04 52509.71 88888.00 2016-09-28 12:37:49.406 272 11782.47 203.01 52509.80 88888.00 2016-09-28 12:37:49.906 272 11782.43 202.92 52509.94 88888.00 2016-09-28 12:37:50.406 272 11782.44 202.84 52510.02 88888.00 2016-09-28 12:37:50.906 272 11782.51 202.77 52510.01 88888.00 2016-09-28 12:37:51.406 272 11782.56 202.69 52509.96 88888.00 2016-09-28 12:37:51.906 272 11782.63 202.60 52509.97 88888.00 2016-09-28 12:37:52.406 272 11782.60 202.48 52509.98 88888.00 2016-09-28 12:37:52.906 272 11782.51 202.37 52510.06 88888.00 2016-09-28 12:37:53.406 272 11782.44 202.31 52510.13 88888.00 2016-09-28 12:37:53.906 272 11782.37 202.20 52510.22 88888.00 2016-09-28 12:37:54.406 272 11782.23 202.12 52510.29 88888.00 2016-09-28 12:37:54.906 272 11782.20 202.07 52510.24 88888.00 2016-09-28 12:37:55.406 272 11782.11 201.99 52510.27 88888.00 2016-09-28 12:37:55.906 272 11781.99 201.88 52510.32 88888.00 2016-09-28 12:37:56.406 272 11781.84 201.78 52510.37 88888.00 2016-09-28 12:37:56.906 272 11781.68 201.68 52510.42 88888.00 2016-09-28 12:37:57.406 272 11781.52 201.62 52510.46 88888.00 2016-09-28 12:37:57.906 272 11781.38 201.56 52510.45 88888.00 2016-09-28 12:37:58.406 272 11781.25 201.43 52510.45 88888.00 2016-09-28 12:37:58.906 272 11781.11 201.37 52510.41 88888.00 2016-09-28 12:37:59.406 272 11780.99 201.31 52510.40 88888.00 2016-09-28 12:37:59.906 272 11780.86 201.19 52510.42 88888.00 2016-09-28 12:38:00.406 272 11780.68 201.12 52510.43 88888.00 2016-09-28 12:38:00.906 272 11780.51 201.08 52510.43 88888.00 2016-09-28 12:38:01.406 272 11780.36 201.01 52510.42 88888.00 2016-09-28 12:38:01.906 272 11780.23 200.97 52510.37 88888.00 2016-09-28 12:38:02.406 272 11780.14 200.90 52510.32 88888.00 2016-09-28 12:38:02.906 272 11780.06 200.88 52510.29 88888.00 2016-09-28 12:38:03.406 272 11780.03 200.85 52510.24 88888.00 2016-09-28 12:38:03.906 272 11779.98 200.86 52510.15 88888.00 2016-09-28 12:38:04.406 272 11779.90 200.82 52510.09 88888.00 2016-09-28 12:38:04.906 272 11779.91 200.78 52510.02 88888.00 2016-09-28 12:38:05.406 272 11779.98 200.79 52509.93 88888.00 2016-09-28 12:38:05.906 272 11780.03 200.78 52509.85 88888.00 2016-09-28 12:38:06.406 272 11780.12 200.75 52509.77 88888.00 2016-09-28 12:38:06.906 272 11780.25 200.73 52509.66 88888.00 2016-09-28 12:38:07.406 272 11780.40 200.72 52509.57 88888.00 2016-09-28 12:38:07.906 272 11780.60 200.65 52509.48 88888.00 2016-09-28 12:38:08.406 272 11780.79 200.66 52509.42 88888.00 2016-09-28 12:38:08.906 272 11780.98 200.62 52509.36 88888.00 2016-09-28 12:38:09.406 272 11781.21 200.54 52509.27 88888.00 2016-09-28 12:38:09.906 272 11781.48 200.51 52509.22 88888.00 2016-09-28 12:38:10.406 272 11781.77 200.47 52509.14 88888.00 2016-09-28 12:38:10.906 272 11782.07 200.39 52509.07 88888.00 2016-09-28 12:38:11.406 272 11782.31 200.31 52509.02 88888.00 2016-09-28 12:38:11.906 272 11782.58 200.27 52508.96 88888.00 2016-09-28 12:38:12.406 272 11782.96 200.23 52508.89 88888.00 2016-09-28 12:38:12.906 272 11783.26 200.15 52508.83 88888.00 2016-09-28 12:38:13.406 272 11783.53 200.06 52508.75 88888.00 2016-09-28 12:38:13.906 272 11783.81 200.00 52508.72 88888.00 2016-09-28 12:38:14.406 272 11784.09 199.93 52508.75 88888.00 2016-09-28 12:38:14.906 272 11784.40 199.84 52508.71 88888.00 2016-09-28 12:38:15.406 272 11784.71 199.77 52508.68 88888.00 2016-09-28 12:38:15.906 272 11785.00 199.69 52508.63 88888.00 2016-09-28 12:38:16.406 272 11785.33 199.58 52508.61 88888.00 2016-09-28 12:38:16.906 272 11785.58 199.50 52508.64 88888.00 2016-09-28 12:38:17.406 272 11785.77 199.39 52508.66 88888.00 2016-09-28 12:38:17.906 272 11785.99 199.35 52508.63 88888.00 2016-09-28 12:38:18.406 272 11786.20 199.30 52508.62 88888.00 2016-09-28 12:38:18.906 272 11786.42 199.21 52508.68 88888.00 2016-09-28 12:38:19.406 272 11786.63 199.15 52508.73 88888.00 2016-09-28 12:38:19.906 272 11786.78 199.08 52508.80 88888.00 2016-09-28 12:38:20.406 272 11786.96 199.04 52508.84 88888.00 2016-09-28 12:38:20.906 272 11787.12 199.00 52508.93 88888.00 2016-09-28 12:38:21.406 272 11787.21 198.95 52509.04 88888.00 2016-09-28 12:38:21.906 272 11787.28 198.88 52509.06 88888.00 2016-09-28 12:38:22.406 272 11787.36 198.86 52509.08 88888.00 2016-09-28 12:38:22.906 272 11787.44 198.79 52509.13 88888.00 2016-09-28 12:38:23.406 272 11787.49 198.72 52509.24 88888.00 2016-09-28 12:38:23.906 272 11787.55 198.62 52509.32 88888.00 2016-09-28 12:38:24.406 272 11787.60 198.53 52509.40 88888.00 2016-09-28 12:38:24.906 272 11787.62 198.45 52509.42 88888.00 2016-09-28 12:38:25.406 272 11787.66 198.30 52509.45 88888.00 2016-09-28 12:38:25.906 272 11787.73 198.21 52509.54 88888.00 2016-09-28 12:38:26.406 272 11787.75 198.05 52509.60 88888.00 2016-09-28 12:38:26.906 272 11787.74 197.94 52509.66 88888.00 2016-09-28 12:38:27.406 272 11787.75 197.82 52509.67 88888.00 2016-09-28 12:38:27.906 272 11787.74 197.65 52509.68 88888.00 2016-09-28 12:38:28.406 272 11787.71 197.51 52509.76 88888.00 2016-09-28 12:38:28.906 272 11787.71 197.36 52509.78 88888.00 2016-09-28 12:38:29.406 272 11787.72 197.25 52509.79 88888.00 2016-09-28 12:38:29.906 272 11787.73 197.13 52509.83 88888.00 2016-09-28 12:38:30.406 272 11787.79 196.98 52509.84 88888.00 2016-09-28 12:38:30.906 272 11787.84 196.87 52509.88 88888.00 2016-09-28 12:38:31.406 272 11787.90 196.75 52509.88 88888.00 2016-09-28 12:38:31.906 272 11787.99 196.62 52509.88 88888.00 2016-09-28 12:38:32.406 272 11788.07 196.53 52509.85 88888.00 2016-09-28 12:38:32.906 272 11788.17 196.47 52509.78 88888.00 2016-09-28 12:38:33.406 272 11788.26 196.39 52509.74 88888.00 2016-09-28 12:38:33.906 272 11788.39 196.36 52509.68 88888.00 2016-09-28 12:38:34.406 272 11788.52 196.30 52509.62 88888.00 2016-09-28 12:38:34.906 272 11788.66 196.26 52509.60 88888.00 2016-09-28 12:38:35.406 272 11788.77 196.24 52509.60 88888.00 2016-09-28 12:38:35.906 272 11788.91 196.26 52509.61 88888.00 2016-09-28 12:38:36.406 272 11789.04 196.18 52509.59 88888.00 2016-09-28 12:38:36.906 272 11789.19 196.15 52509.55 88888.00 2016-09-28 12:38:37.406 272 11789.32 196.13 52509.53 88888.00 2016-09-28 12:38:37.906 272 11789.49 196.10 52509.52 88888.00 2016-09-28 12:38:38.406 272 11789.63 196.09 52509.54 88888.00 2016-09-28 12:38:38.906 272 11789.74 196.10 52509.52 88888.00 2016-09-28 12:38:39.406 272 11789.89 196.10 52509.51 88888.00 2016-09-28 12:38:39.906 272 11790.03 196.08 52509.48 88888.00 2016-09-28 12:38:40.406 272 11790.18 196.05 52509.49 88888.00 2016-09-28 12:38:40.906 272 11790.34 196.09 52509.51 88888.00 2016-09-28 12:38:41.406 272 11790.50 196.06 52509.54 88888.00 2016-09-28 12:38:41.906 272 11790.63 196.08 52509.54 88888.00 2016-09-28 12:38:42.406 272 11790.78 196.13 52509.57 88888.00 2016-09-28 12:38:42.906 272 11790.91 196.09 52509.58 88888.00 2016-09-28 12:38:43.406 272 11791.04 196.09 52509.54 88888.00 2016-09-28 12:38:43.906 272 11791.15 196.09 52509.55 88888.00 2016-09-28 12:38:44.406 272 11791.31 196.09 52509.59 88888.00 2016-09-28 12:38:44.906 272 11791.46 196.07 52509.67 88888.00 2016-09-28 12:38:45.406 272 11791.61 196.07 52509.72 88888.00 2016-09-28 12:38:45.906 272 11791.69 196.01 52509.78 88888.00 2016-09-28 12:38:46.406 272 11791.81 195.98 52509.87 88888.00 2016-09-28 12:38:46.906 272 11791.94 195.91 52509.88 88888.00 2016-09-28 12:38:47.406 272 11792.07 195.88 52509.89 88888.00 2016-09-28 12:38:47.906 272 11792.23 195.81 52509.92 88888.00 2016-09-28 12:38:48.406 272 11792.36 195.76 52509.90 88888.00 2016-09-28 12:38:48.906 272 11792.44 195.72 52509.97 88888.00 2016-09-28 12:38:49.406 272 11792.55 195.74 52510.05 88888.00 2016-09-28 12:38:49.906 272 11792.64 195.68 52510.09 88888.00 2016-09-28 12:38:50.406 272 11792.70 195.61 52510.15 88888.00 2016-09-28 12:38:50.906 272 11792.78 195.53 52510.19 88888.00 2016-09-28 12:38:51.406 272 11792.82 195.49 52510.27 88888.00 2016-09-28 12:38:51.906 272 11792.88 195.50 52510.38 88888.00 2016-09-28 12:38:52.406 272 11792.99 195.43 52510.40 88888.00 2016-09-28 12:38:52.906 272 11793.12 195.30 52510.48 88888.00 2016-09-28 12:38:53.406 272 11793.23 195.21 52510.54 88888.00 2016-09-28 12:38:53.906 272 11793.33 195.13 52510.56 88888.00 2016-09-28 12:38:54.407 272 11793.42 195.06 52510.57 88888.00 2016-09-28 12:38:54.907 272 11793.53 194.98 52510.57 88888.00 2016-09-28 12:38:55.407 272 11793.67 194.91 52510.55 88888.00 2016-09-28 12:38:55.907 272 11793.78 194.81 52510.55 88888.00 2016-09-28 12:38:56.407 272 11793.91 194.68 52510.56 88888.00 2016-09-28 12:38:56.907 272 11794.06 194.61 52510.54 88888.00 2016-09-28 12:38:57.407 272 11794.21 194.54 52510.54 88888.00 2016-09-28 12:38:57.907 272 11794.40 194.45 52510.51 88888.00 2016-09-28 12:38:58.407 272 11794.62 194.36 52510.48 88888.00 2016-09-28 12:38:58.907 272 11794.84 194.29 52510.48 88888.00 2016-09-28 12:38:59.407 272 11795.12 194.24 52510.47 88888.00 2016-09-28 12:38:59.907 272 11795.30 194.19 52510.43 88888.00 2016-09-28 12:39:00.407 272 11795.43 194.07 52510.40 88888.00 2016-09-28 12:39:00.907 272 11795.61 194.00 52510.40 88888.00 2016-09-28 12:39:01.407 272 11795.85 193.91 52510.41 88888.00 2016-09-28 12:39:01.907 272 11796.07 193.84 52510.42 88888.00 2016-09-28 12:39:02.407 272 11796.25 193.82 52510.42 88888.00 2016-09-28 12:39:02.907 272 11796.44 193.70 52510.42 88888.00 2016-09-28 12:39:03.407 272 11796.46 193.70 52510.57 88888.00 2016-09-28 12:39:03.907 272 11796.64 193.68 52510.54 88888.00 2016-09-28 12:39:04.407 272 11796.81 193.65 52510.51 88888.00 2016-09-28 12:39:04.907 272 11796.94 193.61 52510.51 88888.00 2016-09-28 12:39:05.407 272 11797.07 193.55 52510.56 88888.00 2016-09-28 12:39:05.907 272 11797.14 193.52 52510.56 88888.00 2016-09-28 12:39:06.407 272 11797.14 193.56 52510.57 88888.00 2016-09-28 12:39:06.907 272 11797.17 193.54 52510.59 88888.00 2016-09-28 12:39:07.407 272 11797.25 193.46 52510.66 88888.00 2016-09-28 12:39:07.907 272 11797.28 193.41 52510.71 88888.00 2016-09-28 12:39:08.407 272 11797.28 193.35 52510.73 88888.00 2016-09-28 12:39:08.907 272 11797.31 193.33 52510.76 88888.00 2016-09-28 12:39:09.407 272 11797.38 193.36 52510.76 88888.00 2016-09-28 12:39:09.907 272 11797.47 193.35 52510.78 88888.00 2016-09-28 12:39:10.407 272 11797.61 193.33 52510.83 88888.00 2016-09-28 12:39:10.907 272 11797.71 193.29 52510.87 88888.00 2016-09-28 12:39:11.407 272 11797.78 193.19 52510.85 88888.00 2016-09-28 12:39:11.907 272 11797.86 193.12 52510.84 88888.00 2016-09-28 12:39:12.407 272 11797.93 193.06 52510.84 88888.00 2016-09-28 12:39:12.907 272 11798.06 193.05 52510.84 88888.00 2016-09-28 12:39:13.407 272 11798.18 193.01 52510.86 88888.00 2016-09-28 12:39:13.907 272 11798.23 193.00 52510.91 88888.00 2016-09-28 12:39:14.407 272 11798.32 192.96 52510.90 88888.00 2016-09-28 12:39:14.907 272 11798.37 192.93 52510.90 88888.00 2016-09-28 12:39:15.407 272 11798.42 192.88 52510.93 88888.00 2016-09-28 12:39:15.907 272 11798.43 192.79 52510.99 88888.00 2016-09-28 12:39:16.407 272 11798.45 192.74 52511.06 88888.00 2016-09-28 12:39:16.907 272 11798.43 192.71 52511.15 88888.00 2016-09-28 12:39:17.407 272 11798.32 192.74 52511.26 88888.00 2016-09-28 12:39:17.907 272 11798.33 192.69 52511.25 88888.00 2016-09-28 12:39:18.407 272 11798.43 192.66 52511.20 88888.00 2016-09-28 12:39:18.907 272 11798.48 192.61 52511.20 88888.00 2016-09-28 12:39:19.407 272 11798.48 192.55 52511.21 88888.00 2016-09-28 12:39:19.907 272 11798.48 192.46 52511.26 88888.00 2016-09-28 12:39:20.407 272 11798.43 192.42 52511.30 88888.00 2016-09-28 12:39:20.907 272 11798.41 192.38 52511.31 88888.00 2016-09-28 12:39:21.407 272 11798.39 192.35 52511.34 88888.00 2016-09-28 12:39:21.907 272 11798.28 192.25 52511.36 88888.00 2016-09-28 12:39:22.407 272 11798.22 192.21 52511.36 88888.00 2016-09-28 12:39:22.907 272 11798.19 192.17 52511.30 88888.00 2016-09-28 12:39:23.407 272 11798.15 192.08 52511.27 88888.00 2016-09-28 12:39:23.907 272 11798.15 192.04 52511.28 88888.00 2016-09-28 12:39:24.407 272 11798.14 192.07 52511.33 88888.00 2016-09-28 12:39:24.907 272 11798.10 192.07 52511.36 88888.00 2016-09-28 12:39:25.407 272 11798.09 191.98 52511.33 88888.00 2016-09-28 12:39:25.907 272 11798.09 191.91 52511.33 88888.00 2016-09-28 12:39:26.407 272 11798.09 191.89 52511.36 88888.00 2016-09-28 12:39:26.907 272 11798.09 191.83 52511.39 88888.00 2016-09-28 12:39:27.407 272 11798.05 191.81 52511.38 88888.00 2016-09-28 12:39:27.907 272 11798.02 191.81 52511.42 88888.00 2016-09-28 12:39:28.407 272 11798.00 191.81 52511.46 88888.00 2016-09-28 12:39:28.907 272 11797.97 191.79 52511.44 88888.00 2016-09-28 12:39:29.407 272 11797.96 191.77 52511.45 88888.00 2016-09-28 12:39:29.907 272 11797.95 191.73 52511.46 88888.00 2016-09-28 12:39:30.407 272 11797.93 191.69 52511.47 88888.00 2016-09-28 12:39:30.907 272 11797.95 191.64 52511.51 88888.00 2016-09-28 12:39:31.407 272 11797.97 191.61 52511.51 88888.00 2016-09-28 12:39:31.907 272 11797.97 191.54 52511.47 88888.00 2016-09-28 12:39:32.407 272 11797.97 191.44 52511.46 88888.00 2016-09-28 12:39:32.907 272 11797.98 191.36 52511.47 88888.00 2016-09-28 12:39:33.407 272 11798.00 191.30 52511.48 88888.00 2016-09-28 12:39:33.907 272 11798.05 191.20 52511.48 88888.00 2016-09-28 12:39:34.407 272 11798.08 191.01 52511.47 88888.00 2016-09-28 12:39:34.907 272 11798.09 190.83 52511.45 88888.00 2016-09-28 12:39:35.407 272 11798.14 190.65 52511.43 88888.00 2016-09-28 12:39:35.907 272 11798.21 190.48 52511.44 88888.00 2016-09-28 12:39:36.407 272 11798.26 190.31 52511.45 88888.00 2016-09-28 12:39:36.907 272 11798.35 190.10 52511.40 88888.00 2016-09-28 12:39:37.407 272 11798.44 189.94 52511.35 88888.00 2016-09-28 12:39:37.907 272 11798.47 189.76 52511.31 88888.00 2016-09-28 12:39:38.407 272 11798.50 189.58 52511.30 88888.00 2016-09-28 12:39:38.907 272 11798.57 189.45 52511.34 88888.00 2016-09-28 12:39:39.407 272 11798.67 189.30 52511.31 88888.00 2016-09-28 12:39:39.907 272 11798.70 189.11 52511.31 88888.00 2016-09-28 12:39:40.407 272 11798.70 188.97 52511.31 88888.00 2016-09-28 12:39:40.907 272 11798.74 188.88 52511.31 88888.00 2016-09-28 12:39:41.407 272 11798.79 188.80 52511.30 88888.00 2016-09-28 12:39:41.907 272 11798.84 188.72 52511.31 88888.00 2016-09-28 12:39:42.407 272 11798.91 188.60 52511.29 88888.00 2016-09-28 12:39:42.907 272 11798.94 188.53 52511.29 88888.00 2016-09-28 12:39:43.407 272 11798.96 188.49 52511.28 88888.00 2016-09-28 12:39:43.907 272 11798.96 188.43 52511.26 88888.00 2016-09-28 12:39:44.407 272 11798.95 188.41 52511.27 88888.00 2016-09-28 12:39:44.907 272 11799.01 188.39 52511.26 88888.00 2016-09-28 12:39:45.407 272 11799.06 188.39 52511.28 88888.00 2016-09-28 12:39:45.907 272 11799.12 188.42 52511.33 88888.00 2016-09-28 12:39:46.407 272 11799.22 188.42 52511.31 88888.00 2016-09-28 12:39:46.907 272 11799.28 188.43 52511.30 88888.00 2016-09-28 12:39:47.407 272 11799.30 188.52 52511.30 88888.00 2016-09-28 12:39:47.907 272 11799.37 188.58 52511.29 88888.00 2016-09-28 12:39:48.407 272 11799.40 188.65 52511.26 88888.00 2016-09-28 12:39:48.907 272 11799.46 188.77 52511.24 88888.00 2016-09-28 12:39:49.407 272 11799.47 188.84 52511.24 88888.00 2016-09-28 12:39:49.907 272 11799.49 188.91 52511.24 88888.00 2016-09-28 12:39:50.407 272 11799.47 188.96 52511.26 88888.00 2016-09-28 12:39:50.907 272 11799.47 189.10 52511.27 88888.00 2016-09-28 12:39:51.407 272 11799.42 189.22 52511.26 88888.00 2016-09-28 12:39:51.907 272 11799.38 189.23 52511.20 88888.00 2016-09-28 12:39:52.407 272 11799.35 189.36 52511.19 88888.00 2016-09-28 12:39:52.907 272 11799.28 189.47 52511.18 88888.00 2016-09-28 12:39:53.407 272 11799.26 189.52 52511.21 88888.00 2016-09-28 12:39:53.907 272 11799.16 189.61 52511.25 88888.00 2016-09-28 12:39:54.407 272 11799.10 189.65 52511.29 88888.00 2016-09-28 12:39:54.907 272 11799.04 189.69 52511.31 88888.00 2016-09-28 12:39:55.407 272 11798.93 189.77 52511.31 88888.00 2016-09-28 12:39:55.907 272 11798.77 189.80 52511.37 88888.00 2016-09-28 12:39:56.407 272 11798.62 189.85 52511.45 88888.00 2016-09-28 12:39:56.907 272 11798.47 189.88 52511.51 88888.00 2016-09-28 12:39:57.407 272 11798.30 189.93 52511.56 88888.00 2016-09-28 12:39:57.907 272 11798.09 189.94 52511.59 88888.00 2016-09-28 12:39:58.407 272 11797.90 189.89 52511.69 88888.00 2016-09-28 12:39:58.907 272 11797.69 189.81 52511.75 88888.00 2016-09-28 12:39:59.407 272 11797.42 189.77 52511.80 88888.00 2016-09-28 12:39:59.907 272 11797.14 189.75 52511.84 88888.00 2016-09-28 12:40:00.407 272 11796.92 189.75 52511.90 88888.00 2016-09-28 12:40:00.907 272 11796.69 189.69 52511.94 88888.00 2016-09-28 12:40:01.407 272 11796.46 189.62 52511.96 88888.00 2016-09-28 12:40:01.907 272 11796.22 189.56 52512.00 88888.00 2016-09-28 12:40:02.407 272 11795.98 189.46 52512.04 88888.00 2016-09-28 12:40:02.907 272 11795.78 189.39 52512.05 88888.00 2016-09-28 12:40:03.407 272 11795.56 189.35 52512.08 88888.00 2016-09-28 12:40:03.907 272 11795.40 189.22 52512.10 88888.00 2016-09-28 12:40:04.407 272 11795.28 189.13 52512.05 88888.00 2016-09-28 12:40:04.907 272 11795.18 189.02 52511.96 88888.00 2016-09-28 12:40:05.407 272 11795.12 188.96 52511.96 88888.00 2016-09-28 12:40:05.907 272 11795.07 188.90 52511.94 88888.00 2016-09-28 12:40:06.407 272 11794.98 188.82 52511.91 88888.00 2016-09-28 12:40:06.907 272 11794.93 188.78 52511.88 88888.00 2016-09-28 12:40:07.407 272 11794.94 188.76 52511.81 88888.00 2016-09-28 12:40:07.907 272 11795.01 188.71 52511.72 88888.00 2016-09-28 12:40:08.407 272 11795.05 188.67 52511.65 88888.00 2016-09-28 12:40:08.907 272 11795.07 188.64 52511.65 88888.00 2016-09-28 12:40:09.407 272 11795.10 188.61 52511.62 88888.00 2016-09-28 12:40:09.907 272 11795.14 188.52 52511.57 88888.00 2016-09-28 12:40:10.407 272 11795.20 188.50 52511.47 88888.00 2016-09-28 12:40:10.907 272 11795.23 188.47 52511.42 88888.00 2016-09-28 12:40:11.407 272 11795.23 188.45 52511.47 88888.00 2016-09-28 12:40:11.907 272 11795.26 188.39 52511.45 88888.00 2016-09-28 12:40:12.407 272 11795.33 188.35 52511.43 88888.00 2016-09-28 12:40:12.907 272 11795.32 188.31 52511.35 88888.00 2016-09-28 12:40:13.407 272 11795.32 188.29 52511.31 88888.00 2016-09-28 12:40:13.907 272 11795.32 188.21 52511.30 88888.00 2016-09-28 12:40:14.407 272 11795.34 188.15 52511.29 88888.00 2016-09-28 12:40:14.907 272 11795.33 188.06 52511.27 88888.00 2016-09-28 12:40:15.407 272 11795.36 188.08 52511.28 88888.00 2016-09-28 12:40:15.907 272 11795.37 188.03 52511.27 88888.00 2016-09-28 12:40:16.407 272 11795.35 187.99 52511.21 88888.00 2016-09-28 12:40:16.907 272 11795.32 187.93 52511.20 88888.00 2016-09-28 12:40:17.407 272 11795.29 187.90 52511.22 88888.00 2016-09-28 12:40:17.907 272 11795.26 187.89 52511.26 88888.00 2016-09-28 12:40:18.407 272 11795.19 187.84 52511.29 88888.00 2016-09-28 12:40:18.907 272 11795.15 187.79 52511.30 88888.00 2016-09-28 12:40:19.407 272 11795.10 187.77 52511.27 88888.00 2016-09-28 12:40:19.907 272 11795.11 187.75 52511.27 88888.00 2016-09-28 12:40:20.407 272 11795.09 187.75 52511.26 88888.00 2016-09-28 12:40:20.907 272 11795.08 187.72 52511.26 88888.00 2016-09-28 12:40:21.407 272 11795.02 187.71 52511.31 88888.00 2016-09-28 12:40:21.907 272 11794.93 187.74 52511.39 88888.00 2016-09-28 12:40:22.407 272 11794.84 187.77 52511.40 88888.00 2016-09-28 12:40:22.907 272 11794.76 187.77 52511.38 88888.00 2016-09-28 12:40:23.407 272 11794.71 187.77 52511.39 88888.00 2016-09-28 12:40:23.907 272 11794.67 187.75 52511.44 88888.00 2016-09-28 12:40:24.407 272 11794.62 187.72 52511.47 88888.00 2016-09-28 12:40:24.907 272 11794.56 187.71 52511.53 88888.00 2016-09-28 12:40:25.407 272 11794.42 187.68 52511.53 88888.00 2016-09-28 12:40:25.907 272 11794.44 187.66 52511.56 88888.00 2016-09-28 12:40:26.407 272 11794.41 187.65 52511.54 88888.00 2016-09-28 12:40:26.907 272 11794.32 187.63 52511.56 88888.00 2016-09-28 12:40:27.407 272 11794.24 187.63 52511.57 88888.00 2016-09-28 12:40:27.907 272 11794.18 187.63 52511.61 88888.00 2016-09-28 12:40:28.407 272 11794.14 187.58 52511.61 88888.00 2016-09-28 12:40:28.907 272 11794.11 187.55 52511.63 88888.00 2016-09-28 12:40:29.407 272 11794.04 187.45 52511.62 88888.00 2016-09-28 12:40:29.907 272 11794.02 187.39 52511.57 88888.00 2016-09-28 12:40:30.407 272 11793.96 187.37 52511.55 88888.00 2016-09-28 12:40:30.907 272 11793.87 187.37 52511.54 88888.00 2016-09-28 12:40:31.407 272 11793.77 187.35 52511.56 88888.00 2016-09-28 12:40:31.907 272 11793.69 187.29 52511.57 88888.00 2016-09-28 12:40:32.407 272 11793.63 187.26 52511.57 88888.00 2016-09-28 12:40:32.907 272 11793.56 187.26 52511.55 88888.00 2016-09-28 12:40:33.407 272 11793.41 187.26 52511.59 88888.00 2016-09-28 12:40:33.907 272 11793.30 187.28 52511.60 88888.00 2016-09-28 12:40:34.407 272 11793.28 187.26 52511.54 88888.00 2016-09-28 12:40:34.907 272 11793.28 187.23 52511.48 88888.00 2016-09-28 12:40:35.407 272 11793.30 187.23 52511.47 88888.00 2016-09-28 12:40:35.907 272 11793.27 187.24 52511.46 88888.00 2016-09-28 12:40:36.407 272 11793.25 187.31 52511.42 88888.00 2016-09-28 12:40:36.907 272 11793.26 187.35 52511.40 88888.00 2016-09-28 12:40:37.407 272 11793.23 187.39 52511.37 88888.00 2016-09-28 12:40:37.907 272 11793.31 187.44 52511.30 88888.00 2016-09-28 12:40:38.407 272 11793.31 187.51 52511.29 88888.00 2016-09-28 12:40:38.907 272 11793.35 187.52 52511.26 88888.00 2016-09-28 12:40:39.407 272 11793.39 187.61 52511.21 88888.00 2016-09-28 12:40:39.907 272 11793.39 187.67 52511.17 88888.00 2016-09-28 12:40:40.407 272 11793.43 187.72 52511.12 88888.00 2016-09-28 12:40:40.907 272 11793.45 187.74 52511.12 88888.00 2016-09-28 12:40:41.407 272 11793.51 187.81 52511.06 88888.00 2016-09-28 12:40:41.907 272 11793.59 187.85 52510.99 88888.00 2016-09-28 12:40:42.407 272 11793.62 187.87 52510.97 88888.00 2016-09-28 12:40:42.907 272 11793.71 187.96 52510.98 88888.00 2016-09-28 12:40:43.407 272 11793.76 188.04 52510.94 88888.00 2016-09-28 12:40:43.907 272 11793.79 188.04 52510.92 88888.00 2016-09-28 12:40:44.407 272 11793.84 188.10 52510.87 88888.00 2016-09-28 12:40:44.907 272 11793.87 188.15 52510.84 88888.00 2016-09-28 12:40:45.407 272 11793.91 188.18 52510.80 88888.00 2016-09-28 12:40:45.907 272 11793.98 188.15 52510.77 88888.00 2016-09-28 12:40:46.407 272 11794.02 188.14 52510.83 88888.00 2016-09-28 12:40:46.907 272 11794.04 188.12 52510.78 88888.00 2016-09-28 12:40:47.407 272 11794.07 188.15 52510.78 88888.00 2016-09-28 12:40:47.907 272 11794.06 188.15 52510.82 88888.00 2016-09-28 12:40:48.407 272 11794.02 188.15 52510.89 88888.00 2016-09-28 12:40:48.907 272 11793.95 188.15 52510.91 88888.00 2016-09-28 12:40:49.407 272 11793.88 188.11 52510.92 88888.00 2016-09-28 12:40:49.907 272 11793.77 188.12 52511.00 88888.00 2016-09-28 12:40:50.407 272 11793.52 188.10 52511.15 88888.00 2016-09-28 12:40:50.907 272 11793.35 188.02 52511.21 88888.00 2016-09-28 12:40:51.407 272 11793.28 187.96 52511.19 88888.00 2016-09-28 12:40:51.907 272 11793.21 187.90 52511.18 88888.00 2016-09-28 12:40:52.407 272 11793.12 187.82 52511.24 88888.00 2016-09-28 12:40:52.907 272 11792.98 187.79 52511.33 88888.00 2016-09-28 12:40:53.407 272 11792.82 187.73 52511.34 88888.00 2016-09-28 12:40:53.907 272 11792.66 187.63 52511.36 88888.00 2016-09-28 12:40:54.407 272 11792.46 187.53 52511.43 88888.00 2016-09-28 12:40:54.907 272 11792.27 187.44 52511.45 88888.00 2016-09-28 12:40:55.407 272 11792.14 187.33 52511.44 88888.00 2016-09-28 12:40:55.907 272 11792.03 187.25 52511.47 88888.00 2016-09-28 12:40:56.407 272 11791.90 187.17 52511.50 88888.00 2016-09-28 12:40:56.907 272 11791.82 187.08 52511.47 88888.00 2016-09-28 12:40:57.407 272 11791.74 187.00 52511.46 88888.00 2016-09-28 12:40:57.907 272 11791.67 186.94 52511.43 88888.00 2016-09-28 12:40:58.407 272 11791.58 186.88 52511.38 88888.00 2016-09-28 12:40:58.907 272 11791.48 186.81 52511.39 88888.00 2016-09-28 12:40:59.407 272 11791.46 186.79 52511.38 88888.00 2016-09-28 12:40:59.907 272 11791.46 186.66 52511.35 88888.00 2016-09-28 12:41:00.407 272 11791.46 186.55 52511.28 88888.00 2016-09-28 12:41:00.907 272 11791.41 186.47 52511.21 88888.00 2016-09-28 12:41:01.407 272 11791.42 186.41 52511.19 88888.00 2016-09-28 12:41:01.907 272 11791.49 186.36 52511.17 88888.00 2016-09-28 12:41:02.407 272 11791.56 186.31 52511.09 88888.00 2016-09-28 12:41:02.907 272 11791.66 186.30 52511.03 88888.00 2016-09-28 12:41:03.407 272 11791.75 186.30 52510.94 88888.00 2016-09-28 12:41:03.907 272 11791.81 186.32 52510.85 88888.00 2016-09-28 12:41:04.407 272 11791.87 186.34 52510.78 88888.00 2016-09-28 12:41:04.907 272 11791.98 186.35 52510.71 88888.00 2016-09-28 12:41:05.407 272 11792.12 186.35 52510.64 88888.00 2016-09-28 12:41:05.907 272 11792.26 186.35 52510.58 88888.00 2016-09-28 12:41:06.407 272 11792.37 186.27 52510.55 88888.00 2016-09-28 12:41:06.907 272 11792.48 186.25 52510.53 88888.00 2016-09-28 12:41:07.407 272 11792.60 186.28 52510.50 88888.00 2016-09-28 12:41:07.907 272 11792.69 186.34 52510.49 88888.00 2016-09-28 12:41:08.407 272 11792.77 186.45 52510.46 88888.00 2016-09-28 12:41:08.907 272 11792.88 186.51 52510.46 88888.00 2016-09-28 12:41:09.407 272 11793.00 186.57 52510.40 88888.00 2016-09-28 12:41:09.907 272 11793.07 186.60 52510.40 88888.00 2016-09-28 12:41:10.407 272 11793.12 186.61 52510.42 88888.00 2016-09-28 12:41:10.907 272 11793.14 186.59 52510.46 88888.00 2016-09-28 12:41:11.407 272 11793.14 186.63 52510.47 88888.00 2016-09-28 12:41:11.907 272 11793.19 186.66 52510.49 88888.00 2016-09-28 12:41:12.407 272 11793.23 186.69 52510.54 88888.00 2016-09-28 12:41:12.907 272 11793.22 186.69 52510.62 88888.00 2016-09-28 12:41:13.407 272 11793.21 186.70 52510.64 88888.00 2016-09-28 12:41:13.907 272 11793.23 186.68 52510.63 88888.00 2016-09-28 12:41:14.407 272 11793.23 186.68 52510.66 88888.00 2016-09-28 12:41:14.907 272 11793.15 186.71 52510.69 88888.00 2016-09-28 12:41:15.407 272 11793.13 186.74 52510.74 88888.00 2016-09-28 12:41:15.907 272 11793.08 186.78 52510.80 88888.00 2016-09-28 12:41:16.407 272 11792.96 186.79 52510.84 88888.00 2016-09-28 12:41:16.907 272 11792.81 186.85 52510.87 88888.00 2016-09-28 12:41:17.407 272 11792.72 186.89 52510.90 88888.00 2016-09-28 12:41:17.907 272 11792.63 186.93 52510.98 88888.00 2016-09-28 12:41:18.407 272 11792.49 186.93 52511.06 88888.00 2016-09-28 12:41:18.907 272 11792.37 186.94 52511.08 88888.00 2016-09-28 12:41:19.407 272 11792.22 186.90 52511.12 88888.00 2016-09-28 12:41:19.907 272 11792.14 186.90 52511.13 88888.00 2016-09-28 12:41:20.407 272 11792.01 186.90 52511.15 88888.00 2016-09-28 12:41:20.907 272 11791.87 186.90 52511.16 88888.00 2016-09-28 12:41:21.407 272 11791.69 186.89 52511.26 88888.00 2016-09-28 12:41:21.907 272 11791.59 186.90 52511.31 88888.00 2016-09-28 12:41:22.407 272 11791.49 186.88 52511.30 88888.00 2016-09-28 12:41:22.907 272 11791.37 186.83 52511.31 88888.00 2016-09-28 12:41:23.407 272 11791.22 186.83 52511.30 88888.00 2016-09-28 12:41:23.907 272 11791.11 186.78 52511.25 88888.00 2016-09-28 12:41:24.407 272 11791.02 186.71 52511.24 88888.00 2016-09-28 12:41:24.907 272 11790.95 186.74 52511.20 88888.00 2016-09-28 12:41:25.407 272 11790.93 186.71 52511.17 88888.00 2016-09-28 12:41:25.907 272 11790.90 186.71 52511.17 88888.00 2016-09-28 12:41:26.407 272 11790.88 186.73 52511.13 88888.00 2016-09-28 12:41:26.907 272 11790.84 186.67 52511.11 88888.00 2016-09-28 12:41:27.407 272 11790.80 186.66 52511.11 88888.00 2016-09-28 12:41:27.907 272 11790.84 186.66 52511.09 88888.00 2016-09-28 12:41:28.407 272 11790.88 186.59 52511.09 88888.00 2016-09-28 12:41:28.907 272 11790.88 186.57 52511.06 88888.00 2016-09-28 12:41:29.407 272 11790.84 186.53 52511.04 88888.00 2016-09-28 12:41:29.907 272 11790.85 186.48 52511.04 88888.00 2016-09-28 12:41:30.407 272 11790.91 186.44 52511.02 88888.00 2016-09-28 12:41:30.907 272 11791.00 186.36 52510.97 88888.00 2016-09-28 12:41:31.407 272 11791.13 186.29 52510.90 88888.00 2016-09-28 12:41:31.907 272 11791.23 186.30 52510.84 88888.00 2016-09-28 12:41:32.407 272 11791.35 186.26 52510.85 88888.00 2016-09-28 12:41:32.907 272 11791.50 186.19 52510.84 88888.00 2016-09-28 12:41:33.407 272 11791.60 186.19 52510.78 88888.00 2016-09-28 12:41:33.907 272 11791.72 186.11 52510.76 88888.00 2016-09-28 12:41:34.408 272 11791.86 186.06 52510.69 88888.00 2016-09-28 12:41:34.908 272 11792.01 186.00 52510.66 88888.00 2016-09-28 12:41:35.408 272 11792.22 185.98 52510.58 88888.00 2016-09-28 12:41:35.908 272 11792.43 185.96 52510.54 88888.00 2016-09-28 12:41:36.408 272 11792.66 185.92 52510.51 88888.00 2016-09-28 12:41:36.908 272 11792.87 185.88 52510.47 88888.00 2016-09-28 12:41:37.408 272 11793.07 185.80 52510.48 88888.00 2016-09-28 12:41:37.908 272 11793.26 185.71 52510.45 88888.00 2016-09-28 12:41:38.408 272 11793.41 185.63 52510.42 88888.00 2016-09-28 12:41:38.908 272 11793.58 185.55 52510.43 88888.00 2016-09-28 12:41:39.408 272 11793.75 185.47 52510.46 88888.00 2016-09-28 12:41:39.908 272 11793.87 185.34 52510.42 88888.00 2016-09-28 12:41:40.408 272 11794.01 185.21 52510.42 88888.00 2016-09-28 12:41:40.908 272 11794.11 185.14 52510.43 88888.00 2016-09-28 12:41:41.408 272 11794.20 185.11 52510.45 88888.00 2016-09-28 12:41:41.908 272 11794.22 185.05 52510.45 88888.00 2016-09-28 12:41:42.408 272 11794.26 184.95 52510.51 88888.00 2016-09-28 12:41:42.908 272 11794.30 184.87 52510.56 88888.00 2016-09-28 12:41:43.408 272 11794.28 184.77 52510.56 88888.00 2016-09-28 12:41:43.908 272 11794.18 184.70 52510.58 88888.00 2016-09-28 12:41:44.408 272 11794.13 184.63 52510.62 88888.00 2016-09-28 12:41:44.908 272 11794.09 184.58 52510.66 88888.00 2016-09-28 12:41:45.408 272 11794.01 184.55 52510.73 88888.00 2016-09-28 12:41:45.908 272 11793.94 184.54 52510.80 88888.00 2016-09-28 12:41:46.408 272 11793.78 184.50 52510.82 88888.00 2016-09-28 12:41:46.908 272 11793.63 184.54 52510.86 88888.00 2016-09-28 12:41:47.408 272 11793.47 184.55 52510.91 88888.00 2016-09-28 12:41:47.908 272 11793.27 184.56 52510.92 88888.00 2016-09-28 12:41:48.408 272 11793.09 184.61 52510.98 88888.00 2016-09-28 12:41:48.908 272 11792.90 184.67 52511.03 88888.00 2016-09-28 12:41:49.408 272 11792.70 184.75 52511.09 88888.00 2016-09-28 12:41:49.908 272 11792.51 184.79 52511.12 88888.00 2016-09-28 12:41:50.408 272 11792.31 184.83 52511.15 88888.00 2016-09-28 12:41:50.908 272 11792.10 184.91 52511.19 88888.00 2016-09-28 12:41:51.408 272 11791.88 185.00 52511.22 88888.00 2016-09-28 12:41:51.908 272 11791.68 185.10 52511.24 88888.00 2016-09-28 12:41:52.408 272 11791.50 185.19 52511.25 88888.00 2016-09-28 12:41:52.908 272 11791.35 185.25 52511.25 88888.00 2016-09-28 12:41:53.408 272 11791.20 185.33 52511.24 88888.00 2016-09-28 12:41:53.908 272 11791.12 185.42 52511.20 88888.00 2016-09-28 12:41:54.408 272 11791.02 185.50 52511.20 88888.00 2016-09-28 12:41:54.908 272 11791.00 185.58 52511.20 88888.00 2016-09-28 12:41:55.408 272 11791.07 185.67 52511.17 88888.00 2016-09-28 12:41:55.908 272 11791.08 185.76 52511.10 88888.00 2016-09-28 12:41:56.408 272 11791.13 185.89 52511.06 88888.00 2016-09-28 12:41:56.908 272 11791.25 186.01 52511.02 88888.00 2016-09-28 12:41:57.408 272 11791.35 186.08 52510.99 88888.00 2016-09-28 12:41:57.908 272 11791.47 186.19 52510.97 88888.00 2016-09-28 12:41:58.408 272 11791.63 186.25 52510.89 88888.00 2016-09-28 12:41:58.908 272 11791.77 186.29 52510.83 88888.00 2016-09-28 12:41:59.408 272 11791.96 186.35 52510.80 88888.00 2016-09-28 12:41:59.908 272 11792.18 186.41 52510.76 88888.00 2016-09-28 12:42:00.408 272 11792.34 186.48 52510.77 88888.00 2016-09-28 12:42:00.908 272 11792.51 186.49 52510.74 88888.00 2016-09-28 12:42:01.408 272 11792.72 186.48 52510.72 88888.00 2016-09-28 12:42:01.908 272 11792.91 186.48 52510.68 88888.00 2016-09-28 12:42:02.408 272 11793.06 186.47 52510.67 88888.00 2016-09-28 12:42:02.908 272 11793.19 186.46 52510.68 88888.00 2016-09-28 12:42:03.408 272 11793.35 186.42 52510.71 88888.00 2016-09-28 12:42:03.908 272 11793.49 186.36 52510.72 88888.00 2016-09-28 12:42:04.408 272 11793.63 186.30 52510.72 88888.00 2016-09-28 12:42:04.908 272 11793.75 186.26 52510.71 88888.00 2016-09-28 12:42:05.408 272 11793.84 186.21 52510.76 88888.00 2016-09-28 12:42:05.908 272 11793.94 186.11 52510.78 88888.00 2016-09-28 12:42:06.408 272 11794.04 186.03 52510.83 88888.00 2016-09-28 12:42:06.908 272 11794.14 185.97 52510.83 88888.00 2016-09-28 12:42:07.408 272 11794.20 185.90 52510.82 88888.00 2016-09-28 12:42:07.908 272 11794.24 185.83 52510.86 88888.00 2016-09-28 12:42:08.408 272 11794.30 185.73 52510.92 88888.00 2016-09-28 12:42:08.908 272 11794.31 185.66 52510.97 88888.00 2016-09-28 12:42:09.408 272 11794.32 185.57 52511.01 88888.00 2016-09-28 12:42:09.908 272 11794.26 185.44 52511.08 88888.00 2016-09-28 12:42:10.408 272 11794.21 185.32 52511.16 88888.00 2016-09-28 12:42:10.908 272 11794.15 185.22 52511.22 88888.00 2016-09-28 12:42:11.408 272 11794.06 185.12 52511.26 88888.00 2016-09-28 12:42:11.908 272 11793.94 185.04 52511.30 88888.00 2016-09-28 12:42:12.408 272 11793.77 184.99 52511.40 88888.00 2016-09-28 12:42:12.908 272 11793.59 184.90 52511.51 88888.00 2016-09-28 12:42:13.408 272 11793.43 184.76 52511.53 88888.00 2016-09-28 12:42:13.908 272 11793.25 184.72 52511.56 88888.00 2016-09-28 12:42:14.408 272 11793.10 184.65 52511.57 88888.00 2016-09-28 12:42:14.908 272 11792.96 184.61 52511.62 88888.00 2016-09-28 12:42:15.408 272 11792.73 184.60 52511.66 88888.00 2016-09-28 12:42:15.908 272 11792.57 184.54 52511.69 88888.00 2016-09-28 12:42:16.408 272 11792.44 184.52 52511.72 88888.00 2016-09-28 12:42:16.908 272 11792.34 184.48 52511.71 88888.00 2016-09-28 12:42:17.408 272 11792.22 184.47 52511.70 88888.00 2016-09-28 12:42:17.908 272 11792.11 184.44 52511.69 88888.00 2016-09-28 12:42:18.408 272 11792.04 184.46 52511.66 88888.00 2016-09-28 12:42:18.908 272 11792.01 184.45 52511.61 88888.00 2016-09-28 12:42:19.408 272 11791.96 184.46 52511.60 88888.00 2016-09-28 12:42:19.908 272 11791.98 184.54 52511.57 88888.00 2016-09-28 12:42:20.408 272 11792.03 184.55 52511.50 88888.00 2016-09-28 12:42:20.908 272 11792.03 184.56 52511.44 88888.00 2016-09-28 12:42:21.408 272 11792.09 184.61 52511.38 88888.00 2016-09-28 12:42:21.908 272 11792.18 184.63 52511.31 88888.00 2016-09-28 12:42:22.408 272 11792.28 184.65 52511.28 88888.00 2016-09-28 12:42:22.908 272 11792.39 184.66 52511.24 88888.00 2016-09-28 12:42:23.408 272 11792.52 184.72 52511.19 88888.00 2016-09-28 12:42:23.908 272 11792.69 184.74 52511.10 88888.00 2016-09-28 12:42:24.408 272 11792.89 184.72 52511.02 88888.00 2016-09-28 12:42:24.908 272 11793.04 184.76 52510.98 88888.00 2016-09-28 12:42:25.408 272 11793.16 184.85 52510.97 88888.00 2016-09-28 12:42:25.908 272 11793.35 184.87 52510.90 88888.00 2016-09-28 12:42:26.408 272 11793.57 184.91 52510.84 88888.00 2016-09-28 12:42:26.908 272 11793.76 184.95 52510.80 88888.00 2016-09-28 12:42:27.408 272 11794.01 184.98 52510.77 88888.00 2016-09-28 12:42:27.908 272 11794.22 185.01 52510.74 88888.00 2016-09-28 12:42:28.408 272 11794.46 185.01 52510.68 88888.00 2016-09-28 12:42:28.908 272 11794.68 185.02 52510.68 88888.00 2016-09-28 12:42:29.408 272 11794.84 185.01 52510.72 88888.00 2016-09-28 12:42:29.908 272 11794.98 185.00 52510.71 88888.00 2016-09-28 12:42:30.408 272 11795.15 184.98 52510.75 88888.00 2016-09-28 12:42:30.908 272 11795.32 184.94 52510.81 88888.00 2016-09-28 12:42:31.408 272 11795.46 184.93 52510.81 88888.00 2016-09-28 12:42:31.908 272 11795.54 184.90 52510.84 88888.00 2016-09-28 12:42:32.408 272 11795.58 184.84 52510.87 88888.00 2016-09-28 12:42:32.908 272 11795.58 184.76 52510.94 88888.00 2016-09-28 12:42:33.408 272 11795.62 184.71 52511.01 88888.00 2016-09-28 12:42:33.908 272 11795.62 184.67 52511.07 88888.00 2016-09-28 12:42:34.408 272 11795.61 184.62 52511.15 88888.00 2016-09-28 12:42:34.908 272 11795.56 184.57 52511.25 88888.00 2016-09-28 12:42:35.408 272 11795.52 184.47 52511.30 88888.00 2016-09-28 12:42:35.908 272 11795.45 184.43 52511.39 88888.00 2016-09-28 12:42:36.408 272 11795.37 184.42 52511.47 88888.00 2016-09-28 12:42:36.908 272 11795.27 184.38 52511.55 88888.00 2016-09-28 12:42:37.408 272 11795.16 184.35 52511.60 88888.00 2016-09-28 12:42:37.908 272 11795.02 184.34 52511.64 88888.00 2016-09-28 12:42:38.408 272 11794.94 184.33 52511.68 88888.00 2016-09-28 12:42:38.908 272 11794.85 184.33 52511.74 88888.00 2016-09-28 12:42:39.408 272 11794.73 184.34 52511.80 88888.00 2016-09-28 12:42:39.908 272 11794.58 184.32 52511.84 88888.00 2016-09-28 12:42:40.408 272 11794.50 184.29 52511.83 88888.00 2016-09-28 12:42:40.908 272 11794.42 184.34 52511.86 88888.00 2016-09-28 12:42:41.408 272 11794.40 184.35 52511.89 88888.00 2016-09-28 12:42:41.908 272 11794.40 184.36 52511.90 88888.00 2016-09-28 12:42:42.408 272 11794.39 184.37 52511.96 88888.00 2016-09-28 12:42:42.908 272 11794.36 184.37 52511.92 88888.00 2016-09-28 12:42:43.408 272 11794.37 184.36 52511.89 88888.00 2016-09-28 12:42:43.908 272 11794.37 184.38 52511.87 88888.00 2016-09-28 12:42:44.408 272 11794.36 184.47 52511.83 88888.00 2016-09-28 12:42:44.908 272 11794.41 184.47 52511.82 88888.00 2016-09-28 12:42:45.408 272 11794.54 184.51 52511.77 88888.00 2016-09-28 12:42:45.908 272 11794.67 184.50 52511.69 88888.00 2016-09-28 12:42:46.408 272 11794.77 184.51 52511.62 88888.00 2016-09-28 12:42:46.908 272 11794.88 184.56 52511.52 88888.00 2016-09-28 12:42:47.408 272 11795.01 184.57 52511.45 88888.00 2016-09-28 12:42:47.908 272 11795.15 184.53 52511.39 88888.00 2016-09-28 12:42:48.408 272 11795.25 184.54 52511.38 88888.00 2016-09-28 12:42:48.908 272 11795.38 184.56 52511.37 88888.00 2016-09-28 12:42:49.408 272 11795.52 184.60 52511.34 88888.00 2016-09-28 12:42:49.908 272 11795.64 184.60 52511.30 88888.00 2016-09-28 12:42:50.408 272 11795.78 184.63 52511.29 88888.00 2016-09-28 12:42:50.908 272 11795.87 184.65 52511.24 88888.00 2016-09-28 12:42:51.408 272 11796.00 184.60 52511.21 88888.00 2016-09-28 12:42:51.908 272 11796.11 184.67 52511.19 88888.00 2016-09-28 12:42:52.408 272 11796.16 184.73 52511.21 88888.00 2016-09-28 12:42:52.908 272 11796.24 184.71 52511.24 88888.00 2016-09-28 12:42:53.408 272 11796.28 184.71 52511.26 88888.00 2016-09-28 12:42:53.908 272 11796.34 184.72 52511.26 88888.00 2016-09-28 12:42:54.408 272 11796.37 184.70 52511.26 88888.00 2016-09-28 12:42:54.908 272 11796.38 184.69 52511.33 88888.00 2016-09-28 12:42:55.408 272 11796.35 184.71 52511.39 88888.00 2016-09-28 12:42:55.908 272 11796.33 184.65 52511.47 88888.00 2016-09-28 12:42:56.408 272 11796.26 184.62 52511.51 88888.00 2016-09-28 12:42:56.908 272 11796.17 184.60 52511.52 88888.00 2016-09-28 12:42:57.408 272 11796.11 184.57 52511.54 88888.00 2016-09-28 12:42:57.908 272 11796.05 184.54 52511.60 88888.00 2016-09-28 12:42:58.408 272 11795.95 184.48 52511.64 88888.00 2016-09-28 12:42:58.908 272 11795.91 184.50 52511.68 88888.00 2016-09-28 12:42:59.408 272 11795.86 184.47 52511.71 88888.00 2016-09-28 12:42:59.908 272 11795.82 184.43 52511.71 88888.00 2016-09-28 12:43:00.408 272 11795.78 184.44 52511.72 88888.00 2016-09-28 12:43:00.908 272 11795.71 184.40 52511.74 88888.00 2016-09-28 12:43:01.408 272 11795.68 184.42 52511.77 88888.00 2016-09-28 12:43:01.908 272 11795.64 184.50 52511.78 88888.00 2016-09-28 12:43:02.408 272 11795.58 184.48 52511.78 88888.00 2016-09-28 12:43:02.908 272 11795.56 184.42 52511.80 88888.00 2016-09-28 12:43:03.408 272 11795.58 184.42 52511.81 88888.00 2016-09-28 12:43:03.908 272 11795.53 184.42 52511.82 88888.00 2016-09-28 12:43:04.408 272 11795.51 184.42 52511.81 88888.00 2016-09-28 12:43:04.908 272 11795.49 184.41 52511.81 88888.00 2016-09-28 12:43:05.408 272 11795.46 184.42 52511.82 88888.00 2016-09-28 12:43:05.908 272 11795.36 184.45 52511.87 88888.00 2016-09-28 12:43:06.408 272 11795.28 184.44 52511.88 88888.00 2016-09-28 12:43:06.908 272 11795.27 184.46 52511.87 88888.00 2016-09-28 12:43:07.408 272 11795.21 184.45 52511.84 88888.00 2016-09-28 12:43:07.908 272 11795.17 184.44 52511.81 88888.00 2016-09-28 12:43:08.408 272 11795.14 184.44 52511.78 88888.00 2016-09-28 12:43:08.908 272 11795.12 184.45 52511.79 88888.00 2016-09-28 12:43:09.408 272 11795.15 184.45 52511.73 88888.00 2016-09-28 12:43:09.908 272 11795.19 184.45 52511.69 88888.00 2016-09-28 12:43:10.408 272 11795.24 184.45 52511.70 88888.00 2016-09-28 12:43:10.908 272 11795.28 184.44 52511.71 88888.00 2016-09-28 12:43:11.408 272 11795.29 184.45 52511.66 88888.00 2016-09-28 12:43:11.908 272 11795.37 184.42 52511.59 88888.00 2016-09-28 12:43:12.408 272 11795.52 184.43 52511.50 88888.00 2016-09-28 12:43:12.908 272 11795.67 184.40 52511.47 88888.00 2016-09-28 12:43:13.408 272 11795.77 184.33 52511.46 88888.00 2016-09-28 12:43:13.908 272 11795.95 184.33 52511.43 88888.00 2016-09-28 12:43:14.408 272 11796.11 184.28 52511.37 88888.00 2016-09-28 12:43:14.908 272 11796.25 184.22 52511.34 88888.00 2016-09-28 12:43:15.408 272 11796.41 184.12 52511.34 88888.00 2016-09-28 12:43:15.908 272 11796.55 184.08 52511.33 88888.00 2016-09-28 12:43:16.408 272 11796.58 184.02 52511.35 88888.00 2016-09-28 12:43:16.908 272 11796.65 183.94 52511.36 88888.00 2016-09-28 12:43:17.408 272 11796.73 183.87 52511.36 88888.00 2016-09-28 12:43:17.908 272 11796.76 183.76 52511.40 88888.00 2016-09-28 12:43:18.408 272 11796.85 183.66 52511.42 88888.00 2016-09-28 12:43:18.908 272 11796.88 183.55 52511.45 88888.00 2016-09-28 12:43:19.408 272 11796.87 183.47 52511.48 88888.00 2016-09-28 12:43:19.908 272 11796.87 183.37 52511.47 88888.00 2016-09-28 12:43:20.408 272 11796.82 183.27 52511.47 88888.00 2016-09-28 12:43:20.908 272 11796.77 183.21 52511.52 88888.00 2016-09-28 12:43:21.408 272 11796.69 183.11 52511.53 88888.00 2016-09-28 12:43:21.908 272 11796.64 183.03 52511.54 88888.00 2016-09-28 12:43:22.408 272 11796.57 182.95 52511.59 88888.00 2016-09-28 12:43:22.908 272 11796.55 182.90 52511.64 88888.00 2016-09-28 12:43:23.408 272 11796.49 182.82 52511.64 88888.00 2016-09-28 12:43:23.908 272 11796.44 182.72 52511.61 88888.00 2016-09-28 12:43:24.408 272 11796.41 182.67 52511.56 88888.00 2016-09-28 12:43:24.908 272 11796.37 182.61 52511.56 88888.00 2016-09-28 12:43:25.408 272 11796.38 182.58 52511.53 88888.00 2016-09-28 12:43:25.908 272 11796.39 182.56 52511.48 88888.00 2016-09-28 12:43:26.408 272 11796.34 182.58 52511.48 88888.00 2016-09-28 12:43:26.908 272 11796.34 182.60 52511.47 88888.00 2016-09-28 12:43:27.408 272 11796.30 182.61 52511.45 88888.00 2016-09-28 12:43:27.908 272 11796.24 182.63 52511.47 88888.00 2016-09-28 12:43:28.408 272 11796.17 182.69 52511.45 88888.00 2016-09-28 12:43:28.908 272 11796.13 182.74 52511.47 88888.00 2016-09-28 12:43:29.408 272 11796.08 182.78 52511.47 88888.00 2016-09-28 12:43:29.908 272 11796.03 182.78 52511.42 88888.00 2016-09-28 12:43:30.408 272 11796.00 182.82 52511.42 88888.00 2016-09-28 12:43:30.908 272 11796.00 182.95 52511.39 88888.00 2016-09-28 12:43:31.408 272 11796.00 183.08 52511.39 88888.00 2016-09-28 12:43:31.908 272 11796.03 183.17 52511.37 88888.00 2016-09-28 12:43:32.408 272 11796.04 183.29 52511.35 88888.00 2016-09-28 12:43:32.908 272 11796.03 183.39 52511.31 88888.00 2016-09-28 12:43:33.408 272 11796.07 183.46 52511.24 88888.00 2016-09-28 12:43:33.908 272 11796.09 183.51 52511.22 88888.00 2016-09-28 12:43:34.408 272 11796.13 183.57 52511.20 88888.00 2016-09-28 12:43:34.908 272 11796.22 183.60 52511.19 88888.00 2016-09-28 12:43:35.408 272 11796.30 183.68 52511.13 88888.00 2016-09-28 12:43:35.908 272 11796.33 183.74 52511.11 88888.00 2016-09-28 12:43:36.408 272 11796.39 183.78 52511.10 88888.00 2016-09-28 12:43:36.908 272 11796.46 183.82 52511.04 88888.00 2016-09-28 12:43:37.408 272 11796.55 183.90 52511.03 88888.00 2016-09-28 12:43:37.908 272 11796.61 183.90 52511.04 88888.00 2016-09-28 12:43:38.408 272 11796.65 183.96 52511.07 88888.00 2016-09-28 12:43:38.908 272 11796.75 183.97 52511.03 88888.00 2016-09-28 12:43:39.408 272 11796.79 183.96 52511.03 88888.00 2016-09-28 12:43:39.908 272 11796.82 183.96 52511.09 88888.00 2016-09-28 12:43:40.408 272 11796.86 183.94 52511.12 88888.00 2016-09-28 12:43:40.908 272 11796.87 183.94 52511.13 88888.00 2016-09-28 12:43:41.408 272 11796.84 183.92 52511.16 88888.00 2016-09-28 12:43:41.908 272 11796.86 183.93 52511.21 88888.00 2016-09-28 12:43:42.408 272 11796.85 183.96 52511.25 88888.00 2016-09-28 12:43:42.908 272 11796.84 183.98 52511.26 88888.00 2016-09-28 12:43:43.408 272 11796.79 183.97 52511.34 88888.00 2016-09-28 12:43:43.908 272 11796.81 184.00 52511.36 88888.00 2016-09-28 12:43:44.408 272 11796.79 183.96 52511.38 88888.00 2016-09-28 12:43:44.908 272 11796.77 183.89 52511.38 88888.00 2016-09-28 12:43:45.408 272 11796.75 183.85 52511.44 88888.00 2016-09-28 12:43:45.908 272 11796.73 183.83 52511.45 88888.00 2016-09-28 12:43:46.408 272 11796.72 183.78 52511.45 88888.00 2016-09-28 12:43:46.908 272 11796.70 183.70 52511.47 88888.00 2016-09-28 12:43:47.408 272 11796.67 183.61 52511.54 88888.00 2016-09-28 12:43:47.908 272 11796.68 183.55 52511.52 88888.00 2016-09-28 12:43:48.408 272 11796.70 183.46 52511.48 88888.00 2016-09-28 12:43:48.908 272 11796.68 183.39 52511.47 88888.00 2016-09-28 12:43:49.408 272 11796.68 183.32 52511.51 88888.00 2016-09-28 12:43:49.908 272 11796.64 183.22 52511.55 88888.00 2016-09-28 12:43:50.408 272 11796.55 183.15 52511.60 88888.00 2016-09-28 12:43:50.908 272 11796.57 183.01 52511.63 88888.00 2016-09-28 12:43:51.408 272 11796.58 182.92 52511.62 88888.00 2016-09-28 12:43:51.908 272 11796.53 182.83 52511.57 88888.00 2016-09-28 12:43:52.408 272 11796.44 182.73 52511.59 88888.00 2016-09-28 12:43:52.908 272 11796.41 182.64 52511.61 88888.00 2016-09-28 12:43:53.408 272 11796.35 182.59 52511.61 88888.00 2016-09-28 12:43:53.908 272 11796.35 182.50 52511.63 88888.00 2016-09-28 12:43:54.408 272 11796.35 182.44 52511.65 88888.00 2016-09-28 12:43:54.908 272 11796.32 182.41 52511.63 88888.00 2016-09-28 12:43:55.408 272 11796.31 182.38 52511.60 88888.00 2016-09-28 12:43:55.908 272 11796.25 182.34 52511.59 88888.00 2016-09-28 12:43:56.408 272 11796.21 182.32 52511.60 88888.00 2016-09-28 12:43:56.908 272 11796.23 182.31 52511.59 88888.00 2016-09-28 12:43:57.408 272 11796.29 182.33 52511.56 88888.00 2016-09-28 12:43:57.908 272 11796.29 182.34 52511.47 88888.00 2016-09-28 12:43:58.408 272 11796.33 182.37 52511.42 88888.00 2016-09-28 12:43:58.908 272 11796.43 182.42 52511.38 88888.00 2016-09-28 12:43:59.408 272 11796.50 182.44 52511.31 88888.00 2016-09-28 12:43:59.908 272 11796.56 182.53 52511.30 88888.00 2016-09-28 12:44:00.408 272 11796.63 182.64 52511.28 88888.00 2016-09-28 12:44:00.908 272 11796.72 182.71 52511.27 88888.00 2016-09-28 12:44:01.408 272 11796.82 182.79 52511.21 88888.00 2016-09-28 12:44:01.908 272 11796.98 182.83 52511.22 88888.00 2016-09-28 12:44:02.408 272 11797.09 182.91 52511.21 88888.00 2016-09-28 12:44:02.908 272 11797.17 183.05 52511.19 88888.00 2016-09-28 12:44:03.408 272 11797.26 183.20 52511.15 88888.00 2016-09-28 12:44:03.908 272 11797.38 183.26 52511.11 88888.00 2016-09-28 12:44:04.408 272 11797.49 183.28 52511.11 88888.00 2016-09-28 12:44:04.908 272 11797.55 183.40 52511.10 88888.00 2016-09-28 12:44:05.408 272 11797.61 183.56 52511.10 88888.00 2016-09-28 12:44:05.908 272 11797.63 183.66 52511.15 88888.00 2016-09-28 12:44:06.408 272 11797.61 183.77 52511.19 88888.00 2016-09-28 12:44:06.908 272 11797.64 183.90 52511.18 88888.00 2016-09-28 12:44:07.408 272 11797.62 184.02 52511.21 88888.00 2016-09-28 12:44:07.908 272 11797.61 184.09 52511.27 88888.00 2016-09-28 12:44:08.408 272 11797.57 184.17 52511.33 88888.00 2016-09-28 12:44:08.908 272 11797.53 184.24 52511.37 88888.00 2016-09-28 12:44:09.408 272 11797.49 184.31 52511.43 88888.00 2016-09-28 12:44:09.908 272 11797.38 184.36 52511.48 88888.00 2016-09-28 12:44:10.408 272 11797.25 184.44 52511.52 88888.00 2016-09-28 12:44:10.908 272 11797.13 184.46 52511.57 88888.00 2016-09-28 12:44:11.408 272 11797.04 184.50 52511.69 88888.00 2016-09-28 12:44:11.908 272 11796.92 184.56 52511.80 88888.00 2016-09-28 12:44:12.408 272 11796.78 184.66 52511.89 88888.00 2016-09-28 12:44:12.908 272 11796.65 184.72 52511.95 88888.00 2016-09-28 12:44:13.408 272 11796.53 184.72 52511.97 88888.00 2016-09-28 12:44:13.908 272 11796.38 184.73 52511.99 88888.00 2016-09-28 12:44:14.409 272 11796.23 184.77 52512.07 88888.00 2016-09-28 12:44:14.909 272 11796.09 184.85 52512.12 88888.00 2016-09-28 12:44:15.409 272 11795.93 184.85 52512.19 88888.00 2016-09-28 12:44:15.909 272 11795.78 184.85 52512.24 88888.00 2016-09-28 12:44:16.409 272 11795.65 184.84 52512.25 88888.00 2016-09-28 12:44:16.909 272 11795.47 184.89 52512.28 88888.00 2016-09-28 12:44:17.409 272 11795.32 184.89 52512.33 88888.00 2016-09-28 12:44:17.909 272 11795.20 184.85 52512.40 88888.00 2016-09-28 12:44:18.409 272 11795.12 184.82 52512.38 88888.00 2016-09-28 12:44:18.909 272 11795.01 184.82 52512.38 88888.00 2016-09-28 12:44:19.409 272 11794.89 184.86 52512.39 88888.00 2016-09-28 12:44:19.909 272 11794.77 184.92 52512.38 88888.00 2016-09-28 12:44:20.409 272 11794.71 184.91 52512.35 88888.00 2016-09-28 12:44:20.909 272 11794.57 184.92 52512.35 88888.00 2016-09-28 12:44:21.409 272 11794.45 185.00 52512.33 88888.00 2016-09-28 12:44:21.909 272 11794.38 185.04 52512.30 88888.00 2016-09-28 12:44:22.409 272 11794.37 185.04 52512.28 88888.00 2016-09-28 12:44:22.909 272 11794.35 185.08 52512.27 88888.00 2016-09-28 12:44:23.409 272 11794.33 185.10 52512.24 88888.00 2016-09-28 12:44:23.909 272 11794.36 185.14 52512.23 88888.00 2016-09-28 12:44:24.409 272 11794.35 185.14 52512.19 88888.00 2016-09-28 12:44:24.909 272 11794.29 185.14 52512.19 88888.00 2016-09-28 12:44:25.409 272 11794.24 185.16 52512.22 88888.00 2016-09-28 12:44:25.909 272 11794.20 185.18 52512.21 88888.00 2016-09-28 12:44:26.409 272 11794.20 185.20 52512.18 88888.00 2016-09-28 12:44:26.909 272 11794.15 185.24 52512.14 88888.00 2016-09-28 12:44:27.409 272 11794.14 185.29 52512.12 88888.00 2016-09-28 12:44:27.909 272 11794.14 185.29 52512.06 88888.00 2016-09-28 12:44:28.409 272 11794.14 185.30 52512.01 88888.00 2016-09-28 12:44:28.909 272 11794.12 185.32 52512.01 88888.00 2016-09-28 12:44:29.409 272 11794.10 185.29 52512.01 88888.00 2016-09-28 12:44:29.909 272 11794.14 185.32 52512.00 88888.00 2016-09-28 12:44:30.409 272 11794.15 185.38 52511.99 88888.00 2016-09-28 12:44:30.909 272 11794.15 185.38 52512.03 88888.00 2016-09-28 12:44:31.409 272 11794.18 185.37 52512.04 88888.00 2016-09-28 12:44:31.909 272 11794.20 185.37 52512.01 88888.00 2016-09-28 12:44:32.409 272 11794.28 185.37 52512.01 88888.00 2016-09-28 12:44:32.909 272 11794.31 185.38 52512.03 88888.00 2016-09-28 12:44:33.409 272 11794.33 185.39 52511.98 88888.00 2016-09-28 12:44:33.909 272 11794.39 185.40 52511.99 88888.00 2016-09-28 12:44:34.409 272 11794.45 185.44 52512.00 88888.00 2016-09-28 12:44:34.909 272 11794.49 185.47 52512.00 88888.00 2016-09-28 12:44:35.409 272 11794.58 185.50 52512.05 88888.00 2016-09-28 12:44:35.909 272 11794.66 185.51 52512.04 88888.00 2016-09-28 12:44:36.409 272 11794.71 185.49 52512.03 88888.00 2016-09-28 12:44:36.909 272 11794.73 185.50 52512.03 88888.00 2016-09-28 12:44:37.409 272 11794.73 185.49 52512.05 88888.00 2016-09-28 12:44:37.909 272 11794.72 185.47 52512.08 88888.00 2016-09-28 12:44:38.409 272 11794.74 185.45 52512.13 88888.00 2016-09-28 12:44:38.909 272 11794.70 185.42 52512.16 88888.00 2016-09-28 12:44:39.409 272 11794.65 185.44 52512.18 88888.00 2016-09-28 12:44:39.909 272 11794.65 185.47 52512.17 88888.00 2016-09-28 12:44:40.409 272 11794.60 185.54 52512.16 88888.00 2016-09-28 12:44:40.909 272 11794.55 185.57 52512.17 88888.00 2016-09-28 12:44:41.409 272 11794.44 185.62 52512.23 88888.00 2016-09-28 12:44:41.909 272 11794.33 185.63 52512.32 88888.00 2016-09-28 12:44:42.409 272 11794.22 185.69 52512.38 88888.00 2016-09-28 12:44:42.909 272 11794.12 185.74 52512.39 88888.00 2016-09-28 12:44:43.409 272 11794.01 185.76 52512.38 88888.00 2016-09-28 12:44:43.909 272 11793.93 185.81 52512.38 88888.00 2016-09-28 12:44:44.409 272 11793.85 185.86 52512.44 88888.00 2016-09-28 12:44:44.909 272 11793.71 185.97 52512.45 88888.00 2016-09-28 12:44:45.409 272 11793.53 186.03 52512.44 88888.00 2016-09-28 12:44:45.909 272 11793.39 186.10 52512.47 88888.00 2016-09-28 12:44:46.409 272 11793.24 186.21 52512.47 88888.00 2016-09-28 12:44:46.909 272 11793.07 186.30 52512.47 88888.00 2016-09-28 12:44:47.409 272 11792.88 186.38 52512.49 88888.00 2016-09-28 12:44:47.909 272 11792.73 186.53 52512.54 88888.00 2016-09-28 12:44:48.409 272 11792.57 186.60 52512.51 88888.00 2016-09-28 12:44:48.909 272 11792.42 186.67 52512.51 88888.00 2016-09-28 12:44:49.409 272 11792.22 186.79 52512.52 88888.00 2016-09-28 12:44:49.909 272 11792.04 186.93 52512.60 88888.00 2016-09-28 12:44:50.409 272 11791.90 187.03 52512.65 88888.00 2016-09-28 12:44:50.909 272 11791.73 187.12 52512.65 88888.00 2016-09-28 12:44:51.409 272 11791.57 187.25 52512.63 88888.00 2016-09-28 12:44:51.909 272 11791.47 187.37 52512.65 88888.00 2016-09-28 12:44:52.409 272 11791.34 187.47 52512.62 88888.00 2016-09-28 12:44:52.909 272 11791.26 187.60 52512.60 88888.00 2016-09-28 12:44:53.409 272 11791.15 187.71 52512.59 88888.00 2016-09-28 12:44:53.909 272 11791.00 187.77 52512.59 88888.00 2016-09-28 12:44:54.409 272 11790.90 187.85 52512.60 88888.00 2016-09-28 12:44:54.909 272 11790.84 187.95 52512.60 88888.00 2016-09-28 12:44:55.409 272 11790.73 188.09 52512.58 88888.00 2016-09-28 12:44:55.909 272 11790.60 188.22 52512.57 88888.00 2016-09-28 12:44:56.409 272 11790.50 188.34 52512.56 88888.00 2016-09-28 12:44:56.909 272 11790.40 188.43 52512.56 88888.00 2016-09-28 12:44:57.409 272 11790.30 188.54 52512.53 88888.00 2016-09-28 12:44:57.909 272 11790.24 188.67 52512.58 88888.00 2016-09-28 12:44:58.409 272 11790.18 188.79 52512.58 88888.00 2016-09-28 12:44:58.909 272 11790.10 188.92 52512.58 88888.00 2016-09-28 12:44:59.409 272 11790.02 189.02 52512.56 88888.00 2016-09-28 12:44:59.909 272 11789.97 189.13 52512.51 88888.00 2016-09-28 12:45:00.409 272 11789.97 189.22 52512.49 88888.00 2016-09-28 12:45:00.909 272 11789.98 189.25 52512.47 88888.00 2016-09-28 12:45:01.409 272 11789.99 189.30 52512.44 88888.00 2016-09-28 12:45:01.909 272 11790.01 189.36 52512.43 88888.00 2016-09-28 12:45:02.409 272 11790.08 189.42 52512.38 88888.00 2016-09-28 12:45:02.909 272 11790.18 189.46 52512.33 88888.00 2016-09-28 12:45:03.409 272 11790.24 189.47 52512.30 88888.00 2016-09-28 12:45:03.909 272 11790.33 189.47 52512.19 88888.00 2016-09-28 12:45:04.409 272 11790.44 189.49 52512.14 88888.00 2016-09-28 12:45:04.909 272 11790.54 189.45 52512.10 88888.00 2016-09-28 12:45:05.409 272 11790.64 189.44 52512.03 88888.00 2016-09-28 12:45:05.909 272 11790.78 189.42 52511.99 88888.00 2016-09-28 12:45:06.409 272 11790.91 189.38 52511.96 88888.00 2016-09-28 12:45:06.909 272 11791.03 189.31 52511.92 88888.00 2016-09-28 12:45:07.409 272 11791.09 189.30 52511.89 88888.00 2016-09-28 12:45:07.909 272 11791.13 189.27 52511.86 88888.00 2016-09-28 12:45:08.409 272 11791.21 189.22 52511.84 88888.00 2016-09-28 12:45:08.909 272 11791.29 189.15 52511.83 88888.00 2016-09-28 12:45:09.409 272 11791.39 189.08 52511.84 88888.00 2016-09-28 12:45:09.909 272 11791.42 188.98 52511.88 88888.00 2016-09-28 12:45:10.409 272 11791.40 188.87 52511.88 88888.00 2016-09-28 12:45:10.909 272 11791.39 188.72 52511.87 88888.00 2016-09-28 12:45:11.409 272 11791.38 188.63 52511.87 88888.00 2016-09-28 12:45:11.909 272 11791.34 188.58 52511.90 88888.00 2016-09-28 12:45:12.409 272 11791.24 188.52 52511.96 88888.00 2016-09-28 12:45:12.909 272 11791.12 188.48 52511.97 88888.00 2016-09-28 12:45:13.409 272 11791.05 188.39 52511.99 88888.00 2016-09-28 12:45:13.909 272 11790.89 188.30 52512.04 88888.00 2016-09-28 12:45:14.409 272 11790.77 188.25 52512.06 88888.00 2016-09-28 12:45:14.909 272 11790.68 188.21 52512.09 88888.00 2016-09-28 12:45:15.409 272 11790.54 188.14 52512.14 88888.00 2016-09-28 12:45:15.909 272 11790.40 188.10 52512.17 88888.00 2016-09-28 12:45:16.409 272 11790.25 188.04 52512.16 88888.00 2016-09-28 12:45:16.909 272 11790.15 187.94 52512.12 88888.00 2016-09-28 12:45:17.409 272 11790.01 187.94 52512.10 88888.00 2016-09-28 12:45:17.909 272 11789.91 187.85 52512.09 88888.00 2016-09-28 12:45:18.409 272 11789.84 187.76 52512.12 88888.00 2016-09-28 12:45:18.909 272 11789.80 187.70 52512.15 88888.00 2016-09-28 12:45:19.409 272 11789.75 187.70 52512.12 88888.00 2016-09-28 12:45:19.909 272 11789.72 187.70 52512.05 88888.00 2016-09-28 12:45:20.409 272 11789.76 187.64 52511.99 88888.00 2016-09-28 12:45:20.909 272 11789.76 187.63 52511.95 88888.00 2016-09-28 12:45:21.409 272 11789.77 187.62 52511.86 88888.00 2016-09-28 12:45:21.909 272 11789.84 187.62 52511.79 88888.00 2016-09-28 12:45:22.409 272 11789.89 187.62 52511.75 88888.00 2016-09-28 12:45:22.909 272 11789.95 187.64 52511.74 88888.00 2016-09-28 12:45:23.409 272 11790.05 187.64 52511.68 88888.00 2016-09-28 12:45:23.909 272 11790.10 187.57 52511.63 88888.00 2016-09-28 12:45:24.409 272 11790.18 187.58 52511.59 88888.00 2016-09-28 12:45:24.909 272 11790.28 187.60 52511.52 88888.00 2016-09-28 12:45:25.409 272 11790.38 187.60 52511.46 88888.00 2016-09-28 12:45:25.909 272 11790.54 187.62 52511.36 88888.00 2016-09-28 12:45:26.409 272 11790.61 187.65 52511.33 88888.00 2016-09-28 12:45:26.909 272 11790.70 187.73 52511.28 88888.00 2016-09-28 12:45:27.409 272 11790.88 187.82 52511.27 88888.00 2016-09-28 12:45:27.909 272 11791.03 187.86 52511.20 88888.00 2016-09-28 12:45:28.409 272 11791.14 187.91 52511.17 88888.00 2016-09-28 12:45:28.909 272 11791.30 187.96 52511.17 88888.00 2016-09-28 12:45:29.409 272 11791.40 188.04 52511.13 88888.00 2016-09-28 12:45:29.909 272 11791.50 188.15 52511.08 88888.00 2016-09-28 12:45:30.409 272 11791.58 188.24 52511.09 88888.00 2016-09-28 12:45:30.909 272 11791.66 188.31 52511.11 88888.00 2016-09-28 12:45:31.409 272 11791.76 188.33 52511.09 88888.00 2016-09-28 12:45:31.909 272 11791.84 188.40 52511.10 88888.00 2016-09-28 12:45:32.409 272 11791.96 188.43 52511.07 88888.00 2016-09-28 12:45:32.909 272 11791.99 188.51 52511.06 88888.00 2016-09-28 12:45:33.409 272 11791.99 188.59 52511.09 88888.00 2016-09-28 12:45:33.909 272 11792.04 188.65 52511.12 88888.00 2016-09-28 12:45:34.409 272 11792.10 188.70 52511.15 88888.00 2016-09-28 12:45:34.909 272 11792.13 188.74 52511.19 88888.00 2016-09-28 12:45:35.409 272 11792.13 188.79 52511.29 88888.00 2016-09-28 12:45:35.909 272 11792.11 188.83 52511.38 88888.00 2016-09-28 12:45:36.409 272 11792.10 188.86 52511.40 88888.00 2016-09-28 12:45:36.909 272 11792.07 188.87 52511.44 88888.00 2016-09-28 12:45:37.409 272 11792.03 188.93 52511.48 88888.00 2016-09-28 12:45:37.909 272 11791.98 188.94 52511.59 88888.00 2016-09-28 12:45:38.409 272 11791.84 188.90 52511.65 88888.00 2016-09-28 12:45:38.909 272 11791.70 188.88 52511.70 88888.00 2016-09-28 12:45:39.409 272 11791.63 188.89 52511.73 88888.00 2016-09-28 12:45:39.909 272 11791.51 188.92 52511.80 88888.00 2016-09-28 12:45:40.409 272 11791.34 188.91 52511.83 88888.00 2016-09-28 12:45:40.909 272 11791.21 188.89 52511.87 88888.00 2016-09-28 12:45:41.409 272 11791.12 188.90 52511.89 88888.00 2016-09-28 12:45:41.909 272 11791.04 188.79 52511.92 88888.00 2016-09-28 12:45:42.409 272 11790.91 188.73 52511.98 88888.00 2016-09-28 12:45:42.909 272 11790.82 188.69 52512.03 88888.00 2016-09-28 12:45:43.409 272 11790.71 188.63 52512.03 88888.00 2016-09-28 12:45:43.909 272 11790.61 188.54 52512.01 88888.00 2016-09-28 12:45:44.409 272 11790.52 188.51 52511.98 88888.00 2016-09-28 12:45:44.909 272 11790.46 188.41 52511.99 88888.00 2016-09-28 12:45:45.409 272 11790.36 188.30 52512.00 88888.00 2016-09-28 12:45:45.909 272 11790.32 188.20 52511.99 88888.00 2016-09-28 12:45:46.409 272 11790.29 188.11 52511.97 88888.00 2016-09-28 12:45:46.909 272 11790.24 187.96 52511.94 88888.00 2016-09-28 12:45:47.409 272 11790.26 187.84 52511.89 88888.00 2016-09-28 12:45:47.909 272 11790.28 187.76 52511.89 88888.00 2016-09-28 12:45:48.409 272 11790.34 187.67 52511.86 88888.00 2016-09-28 12:45:48.909 272 11790.45 187.57 52511.79 88888.00 2016-09-28 12:45:49.409 272 11790.56 187.50 52511.69 88888.00 2016-09-28 12:45:49.909 272 11790.72 187.39 52511.56 88888.00 2016-09-28 12:45:50.409 272 11790.85 187.32 52511.52 88888.00 2016-09-28 12:45:50.909 272 11790.99 187.23 52511.50 88888.00 2016-09-28 12:45:51.409 272 11791.23 187.14 52511.40 88888.00 2016-09-28 12:45:51.909 272 11791.43 187.05 52511.33 88888.00 2016-09-28 12:45:52.409 272 11791.66 186.99 52511.26 88888.00 2016-09-28 12:45:52.909 272 11791.93 186.86 52511.22 88888.00 2016-09-28 12:45:53.409 272 11792.14 186.76 52511.18 88888.00 2016-09-28 12:45:53.909 272 11792.36 186.65 52511.11 88888.00 2016-09-28 12:45:54.409 272 11792.62 186.56 52511.02 88888.00 2016-09-28 12:45:54.909 272 11792.88 186.44 52510.98 88888.00 2016-09-28 12:45:55.409 272 11793.10 186.36 52510.94 88888.00 2016-09-28 12:45:55.909 272 11793.30 186.32 52510.93 88888.00 2016-09-28 12:45:56.409 272 11793.51 186.28 52510.90 88888.00 2016-09-28 12:45:56.909 272 11793.67 186.19 52510.86 88888.00 2016-09-28 12:45:57.409 272 11793.79 186.12 52510.87 88888.00 2016-09-28 12:45:57.909 272 11793.92 186.09 52510.87 88888.00 2016-09-28 12:45:58.409 272 11794.01 186.08 52510.87 88888.00 2016-09-28 12:45:58.909 272 11794.12 186.06 52510.89 88888.00 2016-09-28 12:45:59.409 272 11794.21 186.05 52510.92 88888.00 2016-09-28 12:45:59.909 272 11794.22 186.01 52510.95 88888.00 2016-09-28 12:46:00.409 272 11794.20 185.99 52511.02 88888.00 2016-09-28 12:46:00.909 272 11794.06 186.00 52511.15 88888.00 2016-09-28 12:46:01.409 272 11793.95 185.98 52511.17 88888.00 2016-09-28 12:46:01.909 272 11793.92 185.95 52511.18 88888.00 2016-09-28 12:46:02.409 272 11793.85 185.88 52511.24 88888.00 2016-09-28 12:46:02.909 272 11793.77 185.90 52511.29 88888.00 2016-09-28 12:46:03.409 272 11793.69 185.92 52511.34 88888.00 2016-09-28 12:46:03.909 272 11793.57 185.96 52511.44 88888.00 2016-09-28 12:46:04.409 272 11793.37 185.98 52511.54 88888.00 2016-09-28 12:46:04.909 272 11793.18 186.05 52511.59 88888.00 2016-09-28 12:46:05.409 272 11792.99 186.11 52511.63 88888.00 2016-09-28 12:46:05.909 272 11792.81 186.08 52511.72 88888.00 2016-09-28 12:46:06.409 272 11792.61 186.13 52511.78 88888.00 2016-09-28 12:46:06.909 272 11792.42 186.20 52511.82 88888.00 2016-09-28 12:46:07.409 272 11792.23 186.27 52511.90 88888.00 2016-09-28 12:46:07.909 272 11792.04 186.34 52512.01 88888.00 2016-09-28 12:46:08.409 272 11791.88 186.36 52512.04 88888.00 2016-09-28 12:46:08.909 272 11791.77 186.37 52512.05 88888.00 2016-09-28 12:46:09.409 272 11791.70 186.45 52512.06 88888.00 2016-09-28 12:46:09.909 272 11791.68 186.50 52512.06 88888.00 2016-09-28 12:46:10.409 272 11791.64 186.55 52512.06 88888.00 2016-09-28 12:46:10.909 272 11791.58 186.60 52512.08 88888.00 2016-09-28 12:46:11.409 272 11791.56 186.65 52512.07 88888.00 2016-09-28 12:46:11.909 272 11791.58 186.68 52512.01 88888.00 2016-09-28 12:46:12.409 272 11791.58 186.75 52511.98 88888.00 2016-09-28 12:46:12.909 272 11791.57 186.83 52511.96 88888.00 2016-09-28 12:46:13.409 272 11791.63 186.83 52511.97 88888.00 2016-09-28 12:46:13.909 272 11791.75 186.81 52511.92 88888.00 2016-09-28 12:46:14.409 272 11791.91 186.83 52511.87 88888.00 2016-09-28 12:46:14.909 272 11792.01 186.81 52511.83 88888.00 2016-09-28 12:46:15.409 272 11792.12 186.84 52511.77 88888.00 2016-09-28 12:46:15.909 272 11792.35 186.90 52511.68 88888.00 2016-09-28 12:46:16.409 272 11792.52 186.87 52511.62 88888.00 2016-09-28 12:46:16.909 272 11792.73 186.85 52511.59 88888.00 2016-09-28 12:46:17.409 272 11792.92 186.87 52511.54 88888.00 2016-09-28 12:46:17.909 272 11793.17 186.89 52511.50 88888.00 2016-09-28 12:46:18.409 272 11793.34 186.86 52511.48 88888.00 2016-09-28 12:46:18.909 272 11793.52 186.83 52511.45 88888.00 2016-09-28 12:46:19.409 272 11793.71 186.78 52511.43 88888.00 2016-09-28 12:46:19.909 272 11793.92 186.71 52511.38 88888.00 2016-09-28 12:46:20.409 272 11794.09 186.64 52511.37 88888.00 2016-09-28 12:46:20.909 272 11794.29 186.64 52511.33 88888.00 2016-09-28 12:46:21.409 272 11794.48 186.59 52511.34 88888.00 2016-09-28 12:46:21.909 272 11794.63 186.53 52511.35 88888.00 2016-09-28 12:46:22.409 272 11794.45 186.50 52511.68 88888.00 2016-09-28 12:46:22.909 272 11793.79 186.65 52512.52 88888.00 2016-09-28 12:46:23.409 272 11794.80 186.30 52511.56 88888.00 2016-09-28 12:46:23.909 272 11795.14 186.17 52511.34 88888.00 2016-09-28 12:46:24.409 272 11795.26 186.11 52511.34 88888.00 2016-09-28 12:46:24.909 272 11795.40 186.07 52511.35 88888.00 2016-09-28 12:46:25.409 272 11795.50 185.96 52511.39 88888.00 2016-09-28 12:46:25.909 272 11795.56 185.87 52511.43 88888.00 2016-09-28 12:46:26.409 272 11795.64 185.81 52511.45 88888.00 2016-09-28 12:46:26.909 272 11795.68 185.74 52511.54 88888.00 2016-09-28 12:46:27.409 272 11795.73 185.67 52511.57 88888.00 2016-09-28 12:46:27.909 272 11795.84 185.57 52511.54 88888.00 2016-09-28 12:46:28.409 272 11795.90 185.45 52511.53 88888.00 2016-09-28 12:46:28.909 272 11795.91 185.38 52511.56 88888.00 2016-09-28 12:46:29.409 272 11795.90 185.29 52511.63 88888.00 2016-09-28 12:46:29.909 272 11795.90 185.19 52511.69 88888.00 2016-09-28 12:46:30.409 272 11795.85 185.11 52511.77 88888.00 2016-09-28 12:46:30.909 272 11795.82 185.04 52511.81 88888.00 2016-09-28 12:46:31.409 272 11795.80 184.98 52511.83 88888.00 2016-09-28 12:46:31.909 272 11795.80 184.90 52511.84 88888.00 2016-09-28 12:46:32.409 272 11795.74 184.85 52511.84 88888.00 2016-09-28 12:46:32.909 272 11795.63 184.85 52511.86 88888.00 2016-09-28 12:46:33.409 272 11795.53 184.77 52511.89 88888.00 2016-09-28 12:46:33.909 272 11795.50 184.64 52511.91 88888.00 2016-09-28 12:46:34.409 272 11795.44 184.57 52511.91 88888.00 2016-09-28 12:46:34.909 272 11795.40 184.54 52511.89 88888.00 2016-09-28 12:46:35.409 272 11795.34 184.46 52511.87 88888.00 2016-09-28 12:46:35.909 272 11795.28 184.41 52511.89 88888.00 2016-09-28 12:46:36.409 272 11795.25 184.37 52511.89 88888.00 2016-09-28 12:46:36.909 272 11795.24 184.34 52511.90 88888.00 2016-09-28 12:46:37.409 272 11795.18 184.27 52511.94 88888.00 2016-09-28 12:46:37.909 272 11795.14 184.27 52511.92 88888.00 2016-09-28 12:46:38.409 272 11795.12 184.27 52511.88 88888.00 2016-09-28 12:46:38.909 272 11795.12 184.27 52511.86 88888.00 2016-09-28 12:46:39.409 272 11795.16 184.27 52511.82 88888.00 2016-09-28 12:46:39.909 272 11795.11 184.28 52511.81 88888.00 2016-09-28 12:46:40.409 272 11795.11 184.35 52511.79 88888.00 2016-09-28 12:46:40.909 272 11795.17 184.38 52511.77 88888.00 2016-09-28 12:46:41.409 272 11795.17 184.37 52511.74 88888.00 2016-09-28 12:46:41.909 272 11795.19 184.38 52511.74 88888.00 2016-09-28 12:46:42.409 272 11795.27 184.46 52511.69 88888.00 2016-09-28 12:46:42.909 272 11795.37 184.57 52511.65 88888.00 2016-09-28 12:46:43.409 272 11795.46 184.63 52511.59 88888.00 2016-09-28 12:46:43.909 272 11795.51 184.71 52511.56 88888.00 2016-09-28 12:46:44.410 272 11795.56 184.77 52511.55 88888.00 2016-09-28 12:46:44.910 272 11795.69 184.84 52511.50 88888.00 2016-09-28 12:46:45.410 272 11795.78 184.94 52511.47 88888.00 2016-09-28 12:46:45.910 272 11795.88 185.02 52511.51 88888.00 2016-09-28 12:46:46.410 272 11795.99 185.12 52511.54 88888.00 2016-09-28 12:46:46.910 272 11796.13 185.20 52511.52 88888.00 2016-09-28 12:46:47.410 272 11796.29 185.23 52511.50 88888.00 2016-09-28 12:46:47.910 272 11796.43 185.33 52511.50 88888.00 2016-09-28 12:46:48.410 272 11796.58 185.38 52511.44 88888.00 2016-09-28 12:46:48.910 272 11796.68 185.43 52511.40 88888.00 2016-09-28 12:46:49.410 272 11796.83 185.48 52511.43 88888.00 2016-09-28 12:46:49.910 272 11796.95 185.51 52511.47 88888.00 2016-09-28 12:46:50.410 272 11797.07 185.55 52511.48 88888.00 2016-09-28 12:46:50.910 272 11797.17 185.55 52511.53 88888.00 2016-09-28 12:46:51.410 272 11797.27 185.58 52511.55 88888.00 2016-09-28 12:46:51.910 272 11797.36 185.62 52511.57 88888.00 2016-09-28 12:46:52.410 272 11797.45 185.63 52511.59 88888.00 2016-09-28 12:46:52.910 272 11797.52 185.59 52511.61 88888.00 2016-09-28 12:46:53.410 272 11797.56 185.58 52511.65 88888.00 2016-09-28 12:46:53.910 272 11797.63 185.54 52511.69 88888.00 2016-09-28 12:46:54.410 272 11797.67 185.52 52511.77 88888.00 2016-09-28 12:46:54.910 272 11797.71 185.52 52511.81 88888.00 2016-09-28 12:46:55.410 272 11797.72 185.52 52511.87 88888.00 2016-09-28 12:46:55.910 272 11797.71 185.50 52511.98 88888.00 2016-09-28 12:46:56.410 272 11797.74 185.48 52512.06 88888.00 2016-09-28 12:46:56.910 272 11797.75 185.49 52512.06 88888.00 2016-09-28 12:46:57.410 272 11797.71 185.49 52512.09 88888.00 2016-09-28 12:46:57.910 272 11797.69 185.42 52512.10 88888.00 2016-09-28 12:46:58.410 272 11797.65 185.39 52512.12 88888.00 2016-09-28 12:46:58.910 272 11797.62 185.40 52512.13 88888.00 2016-09-28 12:46:59.410 272 11797.53 185.39 52512.16 88888.00 2016-09-28 12:46:59.910 272 11797.47 185.38 52512.21 88888.00 2016-09-28 12:47:00.410 272 11797.46 185.34 52512.25 88888.00 2016-09-28 12:47:00.910 272 11797.44 185.28 52512.26 88888.00 2016-09-28 12:47:01.410 272 11797.36 185.23 52512.26 88888.00 2016-09-28 12:47:01.910 272 11797.29 185.22 52512.27 88888.00 2016-09-28 12:47:02.410 272 11797.25 185.23 52512.26 88888.00 2016-09-28 12:47:02.910 272 11797.11 185.21 52512.28 88888.00 2016-09-28 12:47:03.410 272 11797.04 185.21 52512.27 88888.00 2016-09-28 12:47:03.910 272 11797.05 185.20 52512.26 88888.00 2016-09-28 12:47:04.410 272 11797.02 185.18 52512.28 88888.00 2016-09-28 12:47:04.910 272 11796.94 185.15 52512.28 88888.00 2016-09-28 12:47:05.410 272 11796.87 185.15 52512.27 88888.00 2016-09-28 12:47:05.910 272 11796.85 185.19 52512.28 88888.00 2016-09-28 12:47:06.410 272 11796.81 185.19 52512.27 88888.00 2016-09-28 12:47:06.910 272 11796.78 185.21 52512.24 88888.00 2016-09-28 12:47:07.410 272 11796.75 185.19 52512.25 88888.00 2016-09-28 12:47:07.910 272 11796.70 185.19 52512.27 88888.00 2016-09-28 12:47:08.410 272 11796.72 185.21 52512.22 88888.00 2016-09-28 12:47:08.910 272 11796.68 185.22 52512.19 88888.00 2016-09-28 12:47:09.410 272 11796.67 185.22 52512.16 88888.00 2016-09-28 12:47:09.910 272 11796.66 185.23 52512.15 88888.00 2016-09-28 12:47:10.410 272 11796.68 185.25 52512.13 88888.00 2016-09-28 12:47:10.910 272 11796.72 185.31 52512.08 88888.00 2016-09-28 12:47:11.410 272 11796.70 185.35 52512.08 88888.00 2016-09-28 12:47:11.910 272 11796.73 185.37 52512.06 88888.00 2016-09-28 12:47:12.410 272 11796.73 185.39 52512.05 88888.00 2016-09-28 12:47:12.910 272 11796.75 185.41 52512.01 88888.00 2016-09-28 12:47:13.410 272 11796.78 185.42 52512.01 88888.00 2016-09-28 12:47:13.910 272 11796.81 185.45 52512.03 88888.00 2016-09-28 12:47:14.410 272 11796.88 185.44 52512.00 88888.00 2016-09-28 12:47:14.910 272 11796.96 185.40 52511.98 88888.00 2016-09-28 12:47:15.410 272 11796.99 185.40 52511.97 88888.00 2016-09-28 12:47:15.910 272 11797.04 185.40 52511.99 88888.00 2016-09-28 12:47:16.410 272 11797.07 185.41 52512.00 88888.00 2016-09-28 12:47:16.910 272 11797.08 185.44 52512.05 88888.00 2016-09-28 12:47:17.410 272 11797.16 185.39 52512.06 88888.00 2016-09-28 12:47:17.910 272 11797.23 185.35 52512.07 88888.00 2016-09-28 12:47:18.410 272 11797.23 185.33 52512.09 88888.00 2016-09-28 12:47:18.910 272 11797.27 185.30 52512.14 88888.00 2016-09-28 12:47:19.410 272 11797.33 185.29 52512.12 88888.00 2016-09-28 12:47:19.910 272 11797.34 185.31 52512.15 88888.00 2016-09-28 12:47:20.410 272 11797.35 185.30 52512.17 88888.00 2016-09-28 12:47:20.910 272 11797.38 185.31 52512.14 88888.00 2016-09-28 12:47:21.410 272 11797.38 185.31 52512.10 88888.00 2016-09-28 12:47:21.910 272 11797.34 185.30 52512.17 88888.00 2016-09-28 12:47:22.410 272 11797.43 185.28 52512.19 88888.00 2016-09-28 12:47:22.910 272 11797.48 185.24 52512.22 88888.00 2016-09-28 12:47:23.410 272 11797.57 185.19 52512.24 88888.00 2016-09-28 12:47:23.910 272 11797.58 185.10 52512.26 88888.00 2016-09-28 12:47:24.410 272 11797.58 185.10 52512.26 88888.00 2016-09-28 12:47:24.910 272 11797.64 185.05 52512.30 88888.00 2016-09-28 12:47:25.410 272 11797.64 184.95 52512.31 88888.00 2016-09-28 12:47:25.910 272 11797.65 184.92 52512.30 88888.00 2016-09-28 12:47:26.410 272 11797.67 184.91 52512.32 88888.00 2016-09-28 12:47:26.910 272 11797.66 184.89 52512.35 88888.00 2016-09-28 12:47:27.410 272 11797.65 184.85 52512.41 88888.00 2016-09-28 12:47:27.910 272 11797.64 184.83 52512.43 88888.00 2016-09-28 12:47:28.410 272 11797.61 184.80 52512.45 88888.00 2016-09-28 12:47:28.910 272 11797.60 184.80 52512.49 88888.00 2016-09-28 12:47:29.410 272 11797.57 184.69 52512.48 88888.00 2016-09-28 12:47:29.910 272 11797.52 184.63 52512.50 88888.00 2016-09-28 12:47:30.410 272 11797.47 184.61 52512.49 88888.00 2016-09-28 12:47:30.910 272 11797.54 184.58 52512.43 88888.00 2016-09-28 12:47:31.410 272 11797.58 184.51 52512.41 88888.00 2016-09-28 12:47:31.910 272 11797.61 184.43 52512.42 88888.00 2016-09-28 12:47:32.410 272 11797.58 184.34 52512.44 88888.00 2016-09-28 12:47:32.910 272 11797.56 184.32 52512.48 88888.00 2016-09-28 12:47:33.410 272 11797.56 184.28 52512.48 88888.00 2016-09-28 12:47:33.910 272 11797.57 184.23 52512.48 88888.00 2016-09-28 12:47:34.410 272 11797.56 184.19 52512.48 88888.00 2016-09-28 12:47:34.910 272 11797.58 184.14 52512.44 88888.00 2016-09-28 12:47:35.410 272 11797.57 184.09 52512.39 88888.00 2016-09-28 12:47:35.910 272 11797.56 184.02 52512.38 88888.00 2016-09-28 12:47:36.410 272 11797.54 184.00 52512.41 88888.00 2016-09-28 12:47:36.910 272 11797.48 183.97 52512.45 88888.00 2016-09-28 12:47:37.410 272 11797.45 183.94 52512.44 88888.00 2016-09-28 12:47:37.910 272 11797.40 183.95 52512.43 88888.00 2016-09-28 12:47:38.410 272 11797.34 183.97 52512.43 88888.00 2016-09-28 12:47:38.910 272 11797.26 184.02 52512.41 88888.00 2016-09-28 12:47:39.410 272 11797.21 184.05 52512.38 88888.00 2016-09-28 12:47:39.910 272 11797.21 184.07 52512.38 88888.00 2016-09-28 12:47:40.410 272 11797.16 184.13 52512.43 88888.00 2016-09-28 12:47:40.910 272 11797.01 184.14 52512.50 88888.00 2016-09-28 12:47:41.410 272 11797.00 184.18 52512.52 88888.00 2016-09-28 12:47:41.910 272 11797.04 184.19 52512.49 88888.00 2016-09-28 12:47:42.410 272 11797.10 184.21 52512.43 88888.00 2016-09-28 12:47:42.910 272 11797.19 184.26 52512.38 88888.00 2016-09-28 12:47:43.410 272 11797.28 184.27 52512.36 88888.00 2016-09-28 12:47:43.910 272 11797.30 184.34 52512.35 88888.00 2016-09-28 12:47:44.410 272 11797.36 184.36 52512.33 88888.00 2016-09-28 12:47:44.910 272 11797.45 184.33 52512.31 88888.00 2016-09-28 12:47:45.410 272 11797.51 184.41 52512.32 88888.00 2016-09-28 12:47:45.910 272 11797.57 184.44 52512.31 88888.00 2016-09-28 12:47:46.410 272 11797.67 184.47 52512.28 88888.00 2016-09-28 12:47:46.910 272 11797.73 184.51 52512.23 88888.00 2016-09-28 12:47:47.410 272 11797.79 184.53 52512.21 88888.00 2016-09-28 12:47:47.910 272 11797.83 184.53 52512.21 88888.00 2016-09-28 12:47:48.410 272 11797.88 184.57 52512.23 88888.00 2016-09-28 12:47:48.910 272 11797.91 184.62 52512.26 88888.00 2016-09-28 12:47:49.410 272 11797.89 184.66 52512.26 88888.00 2016-09-28 12:47:49.910 272 11797.92 184.65 52512.26 88888.00 2016-09-28 12:47:50.410 272 11797.92 184.63 52512.28 88888.00 2016-09-28 12:47:50.910 272 11797.91 184.65 52512.28 88888.00 2016-09-28 12:47:51.410 272 11797.89 184.66 52512.28 88888.00 2016-09-28 12:47:51.910 272 11797.86 184.64 52512.31 88888.00 2016-09-28 12:47:52.410 272 11797.86 184.63 52512.32 88888.00 2016-09-28 12:47:52.910 272 11797.79 184.55 52512.30 88888.00 2016-09-28 12:47:53.410 272 11797.81 184.48 52512.25 88888.00 2016-09-28 12:47:53.910 272 11797.78 184.48 52512.28 88888.00 2016-09-28 12:47:54.410 272 11797.71 184.42 52512.34 88888.00 2016-09-28 12:47:54.910 272 11797.64 184.38 52512.35 88888.00 2016-09-28 12:47:55.410 272 11797.55 184.33 52512.40 88888.00 2016-09-28 12:47:55.910 272 11797.49 184.32 52512.42 88888.00 2016-09-28 12:47:56.410 272 11797.39 184.23 52512.42 88888.00 2016-09-28 12:47:56.910 272 11797.26 184.17 52512.47 88888.00 2016-09-28 12:47:57.410 272 11797.13 184.06 52512.51 88888.00 2016-09-28 12:47:57.910 272 11797.03 184.03 52512.56 88888.00 2016-09-28 12:47:58.410 272 11796.84 184.03 52512.59 88888.00 2016-09-28 12:47:58.910 272 11796.69 184.02 52512.62 88888.00 2016-09-28 12:47:59.410 272 11796.61 183.96 52512.60 88888.00 2016-09-28 12:47:59.910 272 11796.50 183.94 52512.59 88888.00 2016-09-28 12:48:00.410 272 11796.41 183.90 52512.58 88888.00 2016-09-28 12:48:00.910 272 11796.35 183.92 52512.56 88888.00 2016-09-28 12:48:01.410 272 11796.25 183.88 52512.54 88888.00 2016-09-28 12:48:01.910 272 11796.19 183.89 52512.50 88888.00 2016-09-28 12:48:02.410 272 11796.14 183.92 52512.47 88888.00 2016-09-28 12:48:02.910 272 11796.11 183.95 52512.44 88888.00 2016-09-28 12:48:03.410 272 11796.12 183.96 52512.43 88888.00 2016-09-28 12:48:03.910 272 11796.09 183.96 52512.43 88888.00 2016-09-28 12:48:04.410 272 11796.09 184.02 52512.42 88888.00 2016-09-28 12:48:04.910 272 11796.12 184.11 52512.39 88888.00 2016-09-28 12:48:05.410 272 11796.19 184.13 52512.35 88888.00 2016-09-28 12:48:05.910 272 11796.28 184.19 52512.28 88888.00 2016-09-28 12:48:06.410 272 11796.34 184.27 52512.27 88888.00 2016-09-28 12:48:06.910 272 11796.40 184.34 52512.28 88888.00 2016-09-28 12:48:07.410 272 11796.47 184.41 52512.25 88888.00 2016-09-28 12:48:07.910 272 11796.56 184.46 52512.21 88888.00 2016-09-28 12:48:08.410 272 11796.64 184.52 52512.16 88888.00 2016-09-28 12:48:08.910 272 11796.74 184.60 52512.12 88888.00 2016-09-28 12:48:09.410 272 11796.82 184.64 52512.09 88888.00 2016-09-28 12:48:09.910 272 11796.85 184.72 52512.08 88888.00 2016-09-28 12:48:10.410 272 11796.91 184.77 52512.06 88888.00 2016-09-28 12:48:10.910 272 11796.94 184.85 52512.07 88888.00 2016-09-28 12:48:11.410 272 11796.95 184.89 52512.13 88888.00 2016-09-28 12:48:11.910 272 11796.98 184.91 52512.15 88888.00 2016-09-28 12:48:12.410 272 11796.95 184.94 52512.19 88888.00 2016-09-28 12:48:12.910 272 11796.95 184.99 52512.22 88888.00 2016-09-28 12:48:13.410 272 11796.90 185.01 52512.26 88888.00 2016-09-28 12:48:13.910 272 11796.82 185.03 52512.28 88888.00 2016-09-28 12:48:14.410 272 11796.76 185.03 52512.32 88888.00 2016-09-28 12:48:14.910 272 11796.57 185.05 52512.40 88888.00 2016-09-28 12:48:15.410 272 11796.41 185.04 52512.47 88888.00 2016-09-28 12:48:15.910 272 11796.33 185.09 52512.48 88888.00 2016-09-28 12:48:16.410 272 11796.22 185.10 52512.56 88888.00 2016-09-28 12:48:16.910 272 11796.05 185.09 52512.59 88888.00 2016-09-28 12:48:17.410 272 11795.89 185.14 52512.61 88888.00 2016-09-28 12:48:17.910 272 11795.73 185.13 52512.69 88888.00 2016-09-28 12:48:18.410 272 11795.60 185.14 52512.71 88888.00 2016-09-28 12:48:18.910 272 11795.49 185.18 52512.72 88888.00 2016-09-28 12:48:19.410 272 11795.38 185.23 52512.77 88888.00 2016-09-28 12:48:19.910 272 11795.29 185.23 52512.83 88888.00 2016-09-28 12:48:20.410 272 11795.20 185.22 52512.82 88888.00 2016-09-28 12:48:20.910 272 11795.11 185.27 52512.80 88888.00 2016-09-28 12:48:21.410 272 11795.03 185.33 52512.82 88888.00 2016-09-28 12:48:21.910 272 11794.97 185.31 52512.85 88888.00 2016-09-28 12:48:22.410 272 11794.89 185.33 52512.84 88888.00 2016-09-28 12:48:22.910 272 11794.83 185.32 52512.82 88888.00 2016-09-28 12:48:23.410 272 11794.76 185.39 52512.82 88888.00 2016-09-28 12:48:23.910 272 11794.72 185.49 52512.80 88888.00 2016-09-28 12:48:24.410 272 11794.66 185.48 52512.80 88888.00 2016-09-28 12:48:24.910 272 11794.62 185.52 52512.76 88888.00 2016-09-28 12:48:25.410 272 11794.60 185.57 52512.74 88888.00 2016-09-28 12:48:25.910 272 11794.63 185.60 52512.68 88888.00 2016-09-28 12:48:26.410 272 11794.65 185.68 52512.65 88888.00 2016-09-28 12:48:26.910 272 11794.68 185.77 52512.62 88888.00 2016-09-28 12:48:27.410 272 11794.74 185.78 52512.60 88888.00 2016-09-28 12:48:27.910 272 11794.81 185.80 52512.49 88888.00 2016-09-28 12:48:28.410 272 11794.91 185.87 52512.43 88888.00 2016-09-28 12:48:28.910 272 11795.02 185.89 52512.35 88888.00 2016-09-28 12:48:29.410 272 11795.15 185.89 52512.28 88888.00 2016-09-28 12:48:29.910 272 11795.27 185.92 52512.25 88888.00 2016-09-28 12:48:30.410 272 11795.38 185.92 52512.23 88888.00 2016-09-28 12:48:30.910 272 11795.54 185.95 52512.22 88888.00 2016-09-28 12:48:31.410 272 11795.71 185.93 52512.19 88888.00 2016-09-28 12:48:31.910 272 11795.86 185.96 52512.17 88888.00 2016-09-28 12:48:32.410 272 11795.96 185.92 52512.16 88888.00 2016-09-28 12:48:32.910 272 11796.05 185.89 52512.16 88888.00 2016-09-28 12:48:33.410 272 11796.14 185.86 52512.13 88888.00 2016-09-28 12:48:33.910 272 11796.26 185.79 52512.14 88888.00 2016-09-28 12:48:34.410 272 11796.34 185.74 52512.18 88888.00 2016-09-28 12:48:34.910 272 11796.40 185.71 52512.22 88888.00 2016-09-28 12:48:35.410 272 11796.43 185.67 52512.25 88888.00 2016-09-28 12:48:35.910 272 11796.48 185.53 52512.28 88888.00 2016-09-28 12:48:36.410 272 11796.51 185.44 52512.35 88888.00 2016-09-28 12:48:36.910 272 11796.46 185.33 52512.36 88888.00 2016-09-28 12:48:37.410 272 11796.35 185.28 52512.38 88888.00 2016-09-28 12:48:37.910 272 11796.28 185.21 52512.38 88888.00 2016-09-28 12:48:38.410 272 11796.29 185.10 52512.43 88888.00 2016-09-28 12:48:38.910 272 11796.23 185.00 52512.47 88888.00 2016-09-28 12:48:39.410 272 11796.13 184.92 52512.48 88888.00 2016-09-28 12:48:39.910 272 11795.99 184.83 52512.48 88888.00 2016-09-28 12:48:40.410 272 11795.87 184.75 52512.51 88888.00 2016-09-28 12:48:40.910 272 11795.77 184.69 52512.52 88888.00 2016-09-28 12:48:41.410 272 11795.70 184.65 52512.53 88888.00 2016-09-28 12:48:41.910 272 11795.61 184.62 52512.54 88888.00 2016-09-28 12:48:42.410 272 11795.53 184.62 52512.57 88888.00 2016-09-28 12:48:42.910 272 11795.50 184.62 52512.58 88888.00 2016-09-28 12:48:43.410 272 11795.44 184.60 52512.59 88888.00 2016-09-28 12:48:43.910 272 11795.40 184.61 52512.58 88888.00 2016-09-28 12:48:44.410 272 11795.33 184.64 52512.61 88888.00 2016-09-28 12:48:44.910 272 11795.30 184.69 52512.60 88888.00 2016-09-28 12:48:45.410 272 11795.21 184.69 52512.62 88888.00 2016-09-28 12:48:45.910 272 11795.11 184.73 52512.65 88888.00 2016-09-28 12:48:46.410 272 11795.10 184.79 52512.63 88888.00 2016-09-28 12:48:46.910 272 11795.03 184.84 52512.61 88888.00 2016-09-28 12:48:47.410 272 11794.93 184.90 52512.61 88888.00 2016-09-28 12:48:47.910 272 11794.82 184.95 52512.60 88888.00 2016-09-28 12:48:48.410 272 11794.72 185.00 52512.57 88888.00 2016-09-28 12:48:48.910 272 11794.65 185.09 52512.57 88888.00 2016-09-28 12:48:49.410 272 11794.59 185.20 52512.54 88888.00 2016-09-28 12:48:49.910 272 11794.49 185.30 52512.59 88888.00 2016-09-28 12:48:50.410 272 11794.40 185.32 52512.58 88888.00 2016-09-28 12:48:50.910 272 11794.36 185.39 52512.54 88888.00 2016-09-28 12:48:51.410 272 11794.31 185.44 52512.56 88888.00 2016-09-28 12:48:51.910 272 11794.27 185.52 52512.53 88888.00 2016-09-28 12:48:52.410 272 11794.26 185.57 52512.51 88888.00 2016-09-28 12:48:52.910 272 11794.26 185.61 52512.49 88888.00 2016-09-28 12:48:53.410 272 11794.29 185.67 52512.48 88888.00 2016-09-28 12:48:53.910 272 11794.31 185.69 52512.45 88888.00 2016-09-28 12:48:54.410 272 11794.32 185.70 52512.38 88888.00 2016-09-28 12:48:54.910 272 11794.44 185.72 52512.31 88888.00 2016-09-28 12:48:55.410 272 11794.46 185.68 52512.28 88888.00 2016-09-28 12:48:55.910 272 11794.44 185.70 52512.25 88888.00 2016-09-28 12:48:56.410 272 11794.46 185.67 52512.21 88888.00 2016-09-28 12:48:56.910 272 11794.49 185.60 52512.17 88888.00 2016-09-28 12:48:57.410 272 11794.56 185.54 52512.14 88888.00 2016-09-28 12:48:57.910 272 11794.59 185.48 52512.12 88888.00 2016-09-28 12:48:58.410 272 11794.58 185.42 52512.14 88888.00 2016-09-28 12:48:58.910 272 11794.58 185.39 52512.16 88888.00 2016-09-28 12:48:59.410 272 11794.55 185.39 52512.18 88888.00 2016-09-28 12:48:59.910 272 11794.47 185.32 52512.17 88888.00 2016-09-28 12:49:00.410 272 11794.41 185.27 52512.16 88888.00 2016-09-28 12:49:00.910 272 11794.40 185.24 52512.15 88888.00 2016-09-28 12:49:01.410 272 11794.33 185.20 52512.17 88888.00 2016-09-28 12:49:01.910 272 11794.20 185.20 52512.23 88888.00 2016-09-28 12:49:02.410 272 11794.10 185.19 52512.23 88888.00 2016-09-28 12:49:02.910 272 11794.06 185.19 52512.22 88888.00 2016-09-28 12:49:03.410 272 11794.00 185.20 52512.28 88888.00 2016-09-28 12:49:03.910 272 11793.87 185.21 52512.30 88888.00 2016-09-28 12:49:04.410 272 11793.81 185.22 52512.31 88888.00 2016-09-28 12:49:04.910 272 11793.78 185.23 52512.33 88888.00 2016-09-28 12:49:05.410 272 11793.72 185.25 52512.34 88888.00 2016-09-28 12:49:05.910 272 11793.67 185.32 52512.35 88888.00 2016-09-28 12:49:06.410 272 11793.65 185.32 52512.38 88888.00 2016-09-28 12:49:06.910 272 11793.63 185.31 52512.41 88888.00 2016-09-28 12:49:07.410 272 11793.67 185.38 52512.43 88888.00 2016-09-28 12:49:07.910 272 11793.67 185.47 52512.39 88888.00 2016-09-28 12:49:08.410 272 11793.63 185.57 52512.39 88888.00 2016-09-28 12:49:08.910 272 11793.68 185.66 52512.38 88888.00 2016-09-28 12:49:09.410 272 11793.75 185.72 52512.34 88888.00 2016-09-28 12:49:09.910 272 11793.78 185.80 52512.30 88888.00 2016-09-28 12:49:10.410 272 11793.87 185.86 52512.25 88888.00 2016-09-28 12:49:10.910 272 11793.96 185.93 52512.18 88888.00 2016-09-28 12:49:11.410 272 11794.09 186.01 52512.15 88888.00 2016-09-28 12:49:11.910 272 11794.24 186.06 52512.08 88888.00 2016-09-28 12:49:12.410 272 11794.44 186.09 52512.04 88888.00 2016-09-28 12:49:12.910 272 11794.48 186.16 52512.00 88888.00 2016-09-28 12:49:13.410 272 11794.53 186.25 52511.96 88888.00 2016-09-28 12:49:13.910 272 11794.68 186.30 52511.94 88888.00 2016-09-28 12:49:14.410 272 11794.79 186.35 52511.90 88888.00 2016-09-28 12:49:14.910 272 11794.89 186.36 52511.87 88888.00 2016-09-28 12:49:15.410 272 11794.92 186.38 52511.89 88888.00 2016-09-28 12:49:15.910 272 11794.92 186.44 52511.91 88888.00 2016-09-28 12:49:16.410 272 11794.85 186.47 52511.94 88888.00 2016-09-28 12:49:16.910 272 11794.76 186.54 52511.97 88888.00 2016-09-28 12:49:17.410 272 11794.64 186.58 52512.01 88888.00 2016-09-28 12:49:17.910 272 11794.41 186.61 52512.15 88888.00 2016-09-28 12:49:18.410 272 11794.15 186.63 52512.21 88888.00 2016-09-28 12:49:18.910 272 11793.86 186.60 52512.26 88888.00 2016-09-28 12:49:19.410 272 11793.56 186.64 52512.38 88888.00 2016-09-28 12:49:19.910 272 11793.26 186.68 52512.45 88888.00 2016-09-28 12:49:20.410 272 11792.92 186.73 52512.53 88888.00 2016-09-28 12:49:20.910 272 11792.51 186.80 52512.65 88888.00 2016-09-28 12:49:21.410 272 11792.07 186.81 52512.71 88888.00 2016-09-28 12:49:21.910 272 11791.63 186.84 52512.84 88888.00 2016-09-28 12:49:22.410 272 11791.25 186.93 52512.94 88888.00 2016-09-28 12:49:22.910 272 11790.94 186.97 52513.01 88888.00 2016-09-28 12:49:23.410 272 11790.54 187.02 52513.11 88888.00 2016-09-28 12:49:23.910 272 11790.21 187.07 52513.14 88888.00 2016-09-28 12:49:24.410 272 11789.93 187.08 52513.14 88888.00 2016-09-28 12:49:24.910 272 11789.71 187.09 52513.15 88888.00 2016-09-28 12:49:25.410 272 11789.46 187.13 52513.12 88888.00 2016-09-28 12:49:25.910 272 11789.28 187.19 52513.12 88888.00 2016-09-28 12:49:26.410 272 11789.16 187.24 52513.09 88888.00 2016-09-28 12:49:26.910 272 11789.06 187.33 52513.02 88888.00 2016-09-28 12:49:27.410 272 11789.03 187.43 52512.98 88888.00 2016-09-28 12:49:27.910 272 11789.05 187.51 52512.88 88888.00 2016-09-28 12:49:28.410 272 11789.14 187.61 52512.78 88888.00 2016-09-28 12:49:28.910 272 11789.32 187.71 52512.67 88888.00 2016-09-28 12:49:29.411 272 11789.56 187.81 52512.59 88888.00 2016-09-28 12:49:29.911 272 11789.83 187.94 52512.48 88888.00 2016-09-28 12:49:30.411 272 11790.17 188.13 52512.35 88888.00 2016-09-28 12:49:30.911 272 11790.56 188.22 52512.23 88888.00 2016-09-28 12:49:31.411 272 11790.99 188.29 52512.05 88888.00 2016-09-28 12:49:31.911 272 11791.46 188.39 52511.91 88888.00 2016-09-28 12:49:32.411 272 11791.95 188.51 52511.75 88888.00 2016-09-28 12:49:32.911 272 11792.42 188.60 52511.63 88888.00 2016-09-28 12:49:33.411 272 11792.86 188.62 52511.52 88888.00 2016-09-28 12:49:33.911 272 11793.32 188.65 52511.42 88888.00 2016-09-28 12:49:34.411 272 11793.77 188.69 52511.34 88888.00 2016-09-28 12:49:34.911 272 11794.22 188.74 52511.26 88888.00 2016-09-28 12:49:35.411 272 11794.57 188.77 52511.22 88888.00 2016-09-28 12:49:35.911 272 11794.89 188.77 52511.17 88888.00 2016-09-28 12:49:36.411 272 11795.15 188.76 52511.16 88888.00 2016-09-28 12:49:36.911 272 11795.32 188.72 52511.22 88888.00 2016-09-28 12:49:37.411 272 11795.41 188.68 52511.29 88888.00 2016-09-28 12:49:37.911 272 11795.44 188.64 52511.36 88888.00 2016-09-28 12:49:38.411 272 11795.44 188.59 52511.40 88888.00 2016-09-28 12:49:38.911 272 11795.33 188.49 52511.51 88888.00 2016-09-28 12:49:39.411 272 11795.08 188.42 52511.63 88888.00 2016-09-28 12:49:39.911 272 11794.74 188.34 52511.79 88888.00 2016-09-28 12:49:40.411 272 11794.42 188.30 52511.96 88888.00 2016-09-28 12:49:40.911 272 11794.02 188.24 52512.13 88888.00 2016-09-28 12:49:41.411 272 11793.60 188.24 52512.28 88888.00 2016-09-28 12:49:41.911 272 11793.14 188.18 52512.44 88888.00 2016-09-28 12:49:42.411 272 11792.63 188.15 52512.63 88888.00 2016-09-28 12:49:42.911 272 11792.04 188.12 52512.83 88888.00 2016-09-28 12:49:43.411 272 11791.49 188.18 52513.01 88888.00 2016-09-28 12:49:43.911 272 11790.94 188.21 52513.21 88888.00 2016-09-28 12:49:44.411 272 11790.34 188.24 52513.37 88888.00 2016-09-28 12:49:44.911 272 11789.85 188.26 52513.49 88888.00 2016-09-28 12:49:45.411 272 11789.38 188.32 52513.57 88888.00 2016-09-28 12:49:45.911 272 11788.91 188.42 52513.69 88888.00 2016-09-28 12:49:46.411 272 11788.51 188.54 52513.74 88888.00 2016-09-28 12:49:46.911 272 11788.14 188.70 52513.76 88888.00 2016-09-28 12:49:47.411 272 11787.88 188.86 52513.79 88888.00 2016-09-28 12:49:47.911 272 11787.65 189.06 52513.84 88888.00 2016-09-28 12:49:48.411 272 11787.51 189.25 52513.82 88888.00 2016-09-28 12:49:48.911 272 11787.39 189.45 52513.75 88888.00 2016-09-28 12:49:49.411 272 11787.40 189.60 52513.68 88888.00 2016-09-28 12:49:49.911 272 11787.64 189.73 52513.46 88888.00 2016-09-28 12:49:50.411 272 11787.97 189.93 52513.28 88888.00 2016-09-28 12:49:50.911 272 11788.25 190.08 52513.09 88888.00 2016-09-28 12:49:51.411 272 11788.63 190.29 52512.83 88888.00 2016-09-28 12:49:51.911 272 11789.00 190.51 52512.63 88888.00 2016-09-28 12:49:52.411 272 11789.42 190.66 52512.47 88888.00 2016-09-28 12:49:52.911 272 11789.91 190.82 52512.27 88888.00 2016-09-28 12:49:53.411 272 11790.44 190.92 52512.09 88888.00 2016-09-28 12:49:53.911 272 11790.98 191.02 52511.87 88888.00 2016-09-28 12:49:54.411 272 11791.55 191.11 52511.65 88888.00 2016-09-28 12:49:54.911 272 11792.07 191.22 52511.48 88888.00 2016-09-28 12:49:55.411 272 11792.51 191.36 52511.36 88888.00 2016-09-28 12:49:55.911 272 11792.96 191.46 52511.25 88888.00 2016-09-28 12:49:56.411 272 11793.36 191.54 52511.11 88888.00 2016-09-28 12:49:56.911 272 11793.71 191.64 52511.04 88888.00 2016-09-28 12:49:57.411 272 11794.01 191.74 52511.01 88888.00 2016-09-28 12:49:57.911 272 11794.27 191.83 52510.98 88888.00 2016-09-28 12:49:58.411 272 11794.48 191.91 52510.98 88888.00 2016-09-28 12:49:58.911 272 11794.65 191.97 52511.02 88888.00 2016-09-28 12:49:59.411 272 11794.67 191.99 52511.10 88888.00 2016-09-28 12:49:59.911 272 11794.66 191.99 52511.22 88888.00 2016-09-28 12:50:00.411 272 11794.55 192.02 52511.33 88888.00 2016-09-28 12:50:00.911 272 11794.39 191.97 52511.47 88888.00 2016-09-28 12:50:01.411 272 11794.24 191.92 52511.65 88888.00 2016-09-28 12:50:01.911 272 11794.02 191.92 52511.84 88888.00 2016-09-28 12:50:02.411 272 11793.63 191.91 52512.09 88888.00 2016-09-28 12:50:02.911 272 11793.27 191.91 52512.27 88888.00 2016-09-28 12:50:03.411 272 11792.87 191.91 52512.47 88888.00 2016-09-28 12:50:03.911 272 11792.47 191.87 52512.63 88888.00 2016-09-28 12:50:04.411 272 11792.05 191.80 52512.82 88888.00 2016-09-28 12:50:04.911 272 11791.61 191.82 52513.05 88888.00 2016-09-28 12:50:05.411 272 11791.15 191.86 52513.21 88888.00 2016-09-28 12:50:05.911 272 11790.70 191.84 52513.36 88888.00 2016-09-28 12:50:06.411 272 11790.25 191.78 52513.50 88888.00 2016-09-28 12:50:06.911 272 11789.85 191.72 52513.63 88888.00 2016-09-28 12:50:07.411 272 11789.41 191.73 52513.73 88888.00 2016-09-28 12:50:07.911 272 11789.05 191.82 52513.82 88888.00 2016-09-28 12:50:08.411 272 11788.76 191.80 52513.89 88888.00 2016-09-28 12:50:08.911 272 11788.47 191.78 52513.91 88888.00 2016-09-28 12:50:09.411 272 11788.27 191.78 52513.92 88888.00 2016-09-28 12:50:09.911 272 11788.10 191.82 52513.93 88888.00 2016-09-28 12:50:10.411 272 11788.04 191.88 52513.91 88888.00 2016-09-28 12:50:10.911 272 11788.02 191.97 52513.85 88888.00 2016-09-28 12:50:11.411 272 11788.05 191.99 52513.76 88888.00 2016-09-28 12:50:11.911 272 11788.12 192.00 52513.66 88888.00 2016-09-28 12:50:12.411 272 11788.23 192.08 52513.55 88888.00 2016-09-28 12:50:12.911 272 11788.37 192.17 52513.42 88888.00 2016-09-28 12:50:13.411 272 11788.60 192.25 52513.23 88888.00 2016-09-28 12:50:13.911 272 11788.81 192.30 52513.10 88888.00 2016-09-28 12:50:14.411 272 11789.01 192.36 52512.97 88888.00 2016-09-28 12:50:14.911 272 11789.23 192.43 52512.80 88888.00 2016-09-28 12:50:15.411 272 11789.49 192.54 52512.68 88888.00 2016-09-28 12:50:15.911 272 11789.68 192.64 52512.59 88888.00 2016-09-28 12:50:16.411 272 11789.98 192.64 52512.47 88888.00 2016-09-28 12:50:16.911 272 11790.34 192.64 52512.32 88888.00 2016-09-28 12:50:17.411 272 11790.63 192.65 52512.23 88888.00 2016-09-28 12:50:17.911 272 11790.95 192.70 52512.10 88888.00 2016-09-28 12:50:18.411 272 11791.39 192.71 52511.90 88888.00 2016-09-28 12:50:18.911 272 11791.84 192.62 52511.70 88888.00 2016-09-28 12:50:19.411 272 11792.18 192.61 52511.57 88888.00 2016-09-28 12:50:19.911 272 11792.46 192.62 52511.47 88888.00 2016-09-28 12:50:20.411 272 11792.72 192.65 52511.42 88888.00 2016-09-28 12:50:20.911 272 11792.95 192.64 52511.39 88888.00 2016-09-28 12:50:21.411 272 11793.13 192.61 52511.37 88888.00 2016-09-28 12:50:21.911 272 11793.32 192.59 52511.37 88888.00 2016-09-28 12:50:22.411 272 11793.50 192.58 52511.40 88888.00 2016-09-28 12:50:22.911 272 11793.67 192.59 52511.45 88888.00 2016-09-28 12:50:23.411 272 11793.80 192.57 52511.47 88888.00 2016-09-28 12:50:23.911 272 11793.93 192.61 52511.51 88888.00 2016-09-28 12:50:24.411 272 11793.93 192.66 52511.64 88888.00 2016-09-28 12:50:24.911 272 11793.96 192.69 52511.77 88888.00 2016-09-28 12:50:25.411 272 11793.97 192.70 52511.90 88888.00 2016-09-28 12:50:25.911 272 11793.93 192.74 52512.04 88888.00 2016-09-28 12:50:26.411 272 11793.84 192.77 52512.16 88888.00 2016-09-28 12:50:26.911 272 11793.72 192.79 52512.28 88888.00 2016-09-28 12:50:27.411 272 11793.58 192.83 52512.42 88888.00 2016-09-28 12:50:27.911 272 11793.35 192.86 52512.53 88888.00 2016-09-28 12:50:28.411 272 11793.16 192.87 52512.67 88888.00 2016-09-28 12:50:28.911 272 11792.93 192.85 52512.84 88888.00 2016-09-28 12:50:29.411 272 11792.67 192.87 52513.00 88888.00 2016-09-28 12:50:29.911 272 11792.38 192.94 52513.13 88888.00 2016-09-28 12:50:30.411 272 11792.10 192.96 52513.21 88888.00 2016-09-28 12:50:30.911 272 11791.83 192.96 52513.35 88888.00 2016-09-28 12:50:31.411 272 11791.51 192.94 52513.46 88888.00 2016-09-28 12:50:31.911 272 11791.26 192.94 52513.54 88888.00 2016-09-28 12:50:32.411 272 11791.04 192.89 52513.62 88888.00 2016-09-28 12:50:32.911 272 11790.80 192.89 52513.68 88888.00 2016-09-28 12:50:33.411 272 11790.56 192.89 52513.73 88888.00 2016-09-28 12:50:33.911 272 11790.40 192.83 52513.75 88888.00 2016-09-28 12:50:34.411 272 11790.23 192.85 52513.77 88888.00 2016-09-28 12:50:34.911 272 11790.09 192.89 52513.76 88888.00 2016-09-28 12:50:35.411 272 11789.95 192.97 52513.74 88888.00 2016-09-28 12:50:35.911 272 11789.85 193.04 52513.76 88888.00 2016-09-28 12:50:36.411 272 11789.86 193.03 52513.66 88888.00 2016-09-28 12:50:36.911 272 11789.92 193.06 52513.57 88888.00 2016-09-28 12:50:37.411 272 11790.00 193.10 52513.49 88888.00 2016-09-28 12:50:37.911 272 11790.11 193.15 52513.35 88888.00 2016-09-28 12:50:38.411 272 11790.16 193.25 52513.23 88888.00 2016-09-28 12:50:38.911 272 11790.30 193.34 52513.14 88888.00 2016-09-28 12:50:39.411 272 11790.49 193.43 52513.00 88888.00 2016-09-28 12:50:39.911 272 11790.63 193.46 52512.87 88888.00 2016-09-28 12:50:40.411 272 11790.84 193.51 52512.75 88888.00 2016-09-28 12:50:40.911 272 11791.08 193.57 52512.67 88888.00 2016-09-28 12:50:41.411 272 11791.33 193.64 52512.61 88888.00 2016-09-28 12:50:41.911 272 11791.61 193.71 52512.45 88888.00 2016-09-28 12:50:42.411 272 11791.87 193.74 52512.31 88888.00 2016-09-28 12:50:42.911 272 11792.09 193.81 52512.22 88888.00 2016-09-28 12:50:43.411 272 11792.35 193.93 52512.15 88888.00 2016-09-28 12:50:43.911 272 11792.57 194.03 52512.06 88888.00 2016-09-28 12:50:44.411 272 11792.84 194.10 52512.01 88888.00 2016-09-28 12:50:44.911 272 11793.13 194.14 52512.01 88888.00 2016-09-28 12:50:45.411 272 11793.41 194.16 52511.98 88888.00 2016-09-28 12:50:45.911 272 11793.60 194.22 52511.95 88888.00 2016-09-28 12:50:46.411 272 11793.83 194.26 52511.96 88888.00 2016-09-28 12:50:46.911 272 11794.06 194.26 52511.96 88888.00 2016-09-28 12:50:47.411 272 11794.31 194.31 52511.98 88888.00 2016-09-28 12:50:47.911 272 11794.48 194.35 52511.98 88888.00 2016-09-28 12:50:48.411 272 11794.68 194.33 52511.99 88888.00 2016-09-28 12:50:48.911 272 11794.84 194.30 52512.05 88888.00 2016-09-28 12:50:49.411 272 11794.95 194.27 52512.12 88888.00 2016-09-28 12:50:49.911 272 11795.09 194.24 52512.16 88888.00 2016-09-28 12:50:50.411 272 11795.21 194.23 52512.28 88888.00 2016-09-28 12:50:50.911 272 11795.33 194.23 52512.38 88888.00 2016-09-28 12:50:51.411 272 11795.37 194.19 52512.45 88888.00 2016-09-28 12:50:51.911 272 11795.44 194.13 52512.57 88888.00 2016-09-28 12:50:52.411 272 11795.49 194.07 52512.63 88888.00 2016-09-28 12:50:52.911 272 11795.47 194.04 52512.68 88888.00 2016-09-28 12:50:53.411 272 11795.41 193.97 52512.72 88888.00 2016-09-28 12:50:53.911 272 11795.37 193.96 52512.79 88888.00 2016-09-28 12:50:54.411 272 11795.36 193.93 52512.86 88888.00 2016-09-28 12:50:54.911 272 11795.34 193.87 52512.95 88888.00 2016-09-28 12:50:55.411 272 11795.30 193.81 52513.00 88888.00 2016-09-28 12:50:55.911 272 11795.24 193.83 52513.05 88888.00 2016-09-28 12:50:56.411 272 11795.20 193.82 52513.11 88888.00 2016-09-28 12:50:56.911 272 11795.16 193.80 52513.16 88888.00 2016-09-28 12:50:57.411 272 11795.11 193.78 52513.21 88888.00 2016-09-28 12:50:57.911 272 11795.07 193.80 52513.23 88888.00 2016-09-28 12:50:58.411 272 11795.03 193.86 52513.23 88888.00 2016-09-28 12:50:58.911 272 11794.97 193.91 52513.24 88888.00 2016-09-28 12:50:59.411 272 11794.91 193.94 52513.24 88888.00 2016-09-28 12:50:59.911 272 11794.84 194.00 52513.28 88888.00 2016-09-28 12:51:00.411 272 11794.83 194.12 52513.33 88888.00 2016-09-28 12:51:00.911 272 11794.84 194.21 52513.35 88888.00 2016-09-28 12:51:01.411 272 11794.89 194.27 52513.37 88888.00 2016-09-28 12:51:01.911 272 11794.91 194.33 52513.36 88888.00 2016-09-28 12:51:02.411 272 11794.99 194.42 52513.33 88888.00 2016-09-28 12:51:02.911 272 11795.03 194.50 52513.35 88888.00 2016-09-28 12:51:03.411 272 11795.12 194.58 52513.31 88888.00 2016-09-28 12:51:03.911 272 11795.20 194.65 52513.29 88888.00 2016-09-28 12:51:04.411 272 11795.29 194.74 52513.27 88888.00 2016-09-28 12:51:04.911 272 11795.42 194.75 52513.24 88888.00 2016-09-28 12:51:05.411 272 11795.55 194.75 52513.13 88888.00 2016-09-28 12:51:05.911 272 11795.67 194.82 52513.04 88888.00 2016-09-28 12:51:06.411 272 11795.79 194.87 52513.04 88888.00 2016-09-28 12:51:06.911 272 11795.85 194.92 52513.04 88888.00 2016-09-28 12:51:07.411 272 11795.89 194.93 52513.03 88888.00 2016-09-28 12:51:07.911 272 11796.00 194.98 52512.97 88888.00 2016-09-28 12:51:08.411 272 11796.06 194.96 52512.95 88888.00 2016-09-28 12:51:08.911 272 11796.13 194.97 52512.95 88888.00 2016-09-28 12:51:09.411 272 11796.21 194.93 52512.93 88888.00 2016-09-28 12:51:09.911 272 11796.31 194.89 52512.87 88888.00 2016-09-28 12:51:10.411 272 11796.40 194.85 52512.89 88888.00 2016-09-28 12:51:10.911 272 11796.43 194.82 52512.89 88888.00 2016-09-28 12:51:11.411 272 11796.47 194.74 52512.92 88888.00 2016-09-28 12:51:11.911 272 11796.50 194.67 52512.94 88888.00 2016-09-28 12:51:12.411 272 11796.59 194.60 52512.94 88888.00 2016-09-28 12:51:12.911 272 11796.67 194.54 52512.92 88888.00 2016-09-28 12:51:13.411 272 11796.78 194.43 52512.88 88888.00 2016-09-28 12:51:13.911 272 11796.90 194.33 52512.88 88888.00 2016-09-28 12:51:14.411 272 11796.99 194.27 52512.92 88888.00 2016-09-28 12:51:14.911 272 11797.05 194.16 52512.95 88888.00 2016-09-28 12:51:15.411 272 11797.08 194.07 52513.00 88888.00 2016-09-28 12:51:15.911 272 11797.13 193.98 52513.01 88888.00 2016-09-28 12:51:16.411 272 11797.21 193.87 52513.04 88888.00 2016-09-28 12:51:16.911 272 11797.27 193.77 52513.03 88888.00 2016-09-28 12:51:17.411 272 11797.31 193.70 52513.03 88888.00 2016-09-28 12:51:17.911 272 11797.37 193.63 52513.04 88888.00 2016-09-28 12:51:18.411 272 11797.45 193.52 52513.06 88888.00 2016-09-28 12:51:18.911 272 11797.47 193.47 52513.10 88888.00 2016-09-28 12:51:19.411 272 11797.48 193.28 52513.09 88888.00 2016-09-28 12:51:19.911 272 11797.64 193.16 52513.06 88888.00 2016-09-28 12:51:20.411 272 11797.78 193.10 52513.01 88888.00 2016-09-28 12:51:20.911 272 11797.80 193.01 52512.97 88888.00 2016-09-28 12:51:21.411 272 11797.89 192.98 52512.97 88888.00 2016-09-28 12:51:21.911 272 11798.02 192.93 52512.96 88888.00 2016-09-28 12:51:22.411 272 11798.08 192.87 52512.97 88888.00 2016-09-28 12:51:22.911 272 11798.16 192.81 52513.01 88888.00 2016-09-28 12:51:23.411 272 11798.28 192.76 52513.02 88888.00 2016-09-28 12:51:23.911 272 11798.42 192.72 52512.98 88888.00 2016-09-28 12:51:24.411 272 11798.53 192.67 52513.03 88888.00 2016-09-28 12:51:24.911 272 11798.70 192.60 52513.05 88888.00 2016-09-28 12:51:25.411 272 11798.91 192.57 52513.03 88888.00 2016-09-28 12:51:25.911 272 11799.04 192.46 52512.98 88888.00 2016-09-28 12:51:26.411 272 11799.16 192.40 52512.97 88888.00 2016-09-28 12:51:26.911 272 11799.37 192.37 52512.93 88888.00 2016-09-28 12:51:27.411 272 11799.59 192.38 52512.89 88888.00 2016-09-28 12:51:27.911 272 11799.76 192.38 52512.91 88888.00 2016-09-28 12:51:28.411 272 11799.93 192.36 52512.89 88888.00 2016-09-28 12:51:28.911 272 11800.11 192.33 52512.89 88888.00 2016-09-28 12:51:29.411 272 11800.28 192.30 52512.87 88888.00 2016-09-28 12:51:29.911 272 11800.45 192.31 52512.83 88888.00 2016-09-28 12:51:30.411 272 11800.60 192.29 52512.84 88888.00 2016-09-28 12:51:30.911 272 11800.74 192.23 52512.86 88888.00 2016-09-28 12:51:31.411 272 11800.87 192.21 52512.83 88888.00 2016-09-28 12:51:31.911 272 11800.96 192.17 52512.82 88888.00 2016-09-28 12:51:32.411 272 11801.08 192.13 52512.80 88888.00 2016-09-28 12:51:32.911 272 11801.22 192.08 52512.83 88888.00 2016-09-28 12:51:33.411 272 11801.32 192.09 52512.88 88888.00 2016-09-28 12:51:33.911 272 11801.35 192.03 52512.93 88888.00 2016-09-28 12:51:34.411 272 11801.40 191.96 52513.00 88888.00 2016-09-28 12:51:34.911 272 11801.42 191.90 52513.02 88888.00 2016-09-28 12:51:35.411 272 11801.44 191.87 52513.02 88888.00 2016-09-28 12:51:35.911 272 11801.44 191.79 52513.07 88888.00 2016-09-28 12:51:36.411 272 11801.44 191.72 52513.12 88888.00 2016-09-28 12:51:36.911 272 11801.43 191.70 52513.19 88888.00 2016-09-28 12:51:37.411 272 11801.39 191.69 52513.15 88888.00 2016-09-28 12:51:37.911 272 11801.34 191.65 52513.16 88888.00 2016-09-28 12:51:38.411 272 11801.29 191.58 52513.22 88888.00 2016-09-28 12:51:38.911 272 11801.17 191.54 52513.23 88888.00 2016-09-28 12:51:39.411 272 11801.07 191.52 52513.35 88888.00 2016-09-28 12:51:39.911 272 11800.96 191.52 52513.46 88888.00 2016-09-28 12:51:40.411 272 11800.89 191.45 52513.50 88888.00 2016-09-28 12:51:40.911 272 11800.82 191.42 52513.50 88888.00 2016-09-28 12:51:41.411 272 11800.79 191.40 52513.49 88888.00 2016-09-28 12:51:41.911 272 11800.76 191.38 52513.51 88888.00 2016-09-28 12:51:42.411 272 11800.74 191.33 52513.49 88888.00 2016-09-28 12:51:42.911 272 11800.69 191.35 52513.49 88888.00 2016-09-28 12:51:43.411 272 11800.69 191.35 52513.51 88888.00 2016-09-28 12:51:43.911 272 11800.69 191.35 52513.51 88888.00 2016-09-28 12:51:44.411 272 11800.68 191.31 52513.48 88888.00 2016-09-28 12:51:44.911 272 11800.72 191.31 52513.44 88888.00 2016-09-28 12:51:45.411 272 11800.76 191.31 52513.37 88888.00 2016-09-28 12:51:45.911 272 11800.81 191.30 52513.37 88888.00 2016-09-28 12:51:46.411 272 11800.88 191.26 52513.33 88888.00 2016-09-28 12:51:46.911 272 11800.94 191.23 52513.29 88888.00 2016-09-28 12:51:47.411 272 11801.03 191.20 52513.28 88888.00 2016-09-28 12:51:47.911 272 11801.13 191.19 52513.22 88888.00 2016-09-28 12:51:48.411 272 11801.24 191.14 52513.19 88888.00 2016-09-28 12:51:48.911 272 11801.32 191.10 52513.13 88888.00 2016-09-28 12:51:49.412 272 11801.44 191.13 52513.12 88888.00 2016-09-28 12:51:49.912 272 11801.56 191.04 52513.12 88888.00 2016-09-28 12:51:50.412 272 11801.66 190.97 52513.10 88888.00 2016-09-28 12:51:50.912 272 11801.76 190.92 52513.05 88888.00 2016-09-28 12:51:51.412 272 11801.87 190.86 52512.95 88888.00 2016-09-28 12:51:51.912 272 11801.99 190.78 52512.92 88888.00 2016-09-28 12:51:52.412 272 11802.04 190.73 52512.87 88888.00 2016-09-28 12:51:52.912 272 11802.14 190.68 52512.87 88888.00 2016-09-28 12:51:53.412 272 11802.27 190.65 52512.84 88888.00 2016-09-28 12:51:53.912 272 11802.36 190.55 52512.79 88888.00 2016-09-28 12:51:54.412 272 11802.46 190.48 52512.78 88888.00 2016-09-28 12:51:54.912 272 11802.54 190.41 52512.78 88888.00 2016-09-28 12:51:55.412 272 11802.63 190.27 52512.79 88888.00 2016-09-28 12:51:55.912 272 11802.66 190.16 52512.80 88888.00 2016-09-28 12:51:56.412 272 11802.78 190.07 52512.79 88888.00 2016-09-28 12:51:56.912 272 11802.88 190.06 52512.83 88888.00 2016-09-28 12:51:57.412 272 11802.96 190.03 52512.86 88888.00 2016-09-28 12:51:57.912 272 11803.02 189.94 52512.84 88888.00 2016-09-28 12:51:58.412 272 11803.12 189.80 52512.80 88888.00 2016-09-28 12:51:58.912 272 11803.22 189.74 52512.85 88888.00 2016-09-28 12:51:59.412 272 11803.31 189.58 52512.87 88888.00 2016-09-28 12:51:59.912 272 11803.43 189.52 52512.89 88888.00 2016-09-28 12:52:00.412 272 11803.58 189.49 52512.86 88888.00 2016-09-28 12:52:00.912 272 11803.69 189.37 52512.86 88888.00 2016-09-28 12:52:01.412 272 11803.81 189.27 52512.84 88888.00 2016-09-28 12:52:01.912 272 11803.91 189.22 52512.83 88888.00 2016-09-28 12:52:02.412 272 11804.06 189.21 52512.84 88888.00 2016-09-28 12:52:02.912 272 11804.23 189.16 52512.91 88888.00 2016-09-28 12:52:03.412 272 11804.40 189.16 52512.92 88888.00 2016-09-28 12:52:03.912 272 11804.58 189.15 52512.89 88888.00 2016-09-28 12:52:04.412 272 11804.77 189.12 52512.92 88888.00 2016-09-28 12:52:04.912 272 11804.95 189.10 52512.92 88888.00 2016-09-28 12:52:05.412 272 11805.11 189.07 52512.89 88888.00 2016-09-28 12:52:05.912 272 11805.32 189.08 52512.84 88888.00 2016-09-28 12:52:06.412 272 11805.50 189.06 52512.80 88888.00 2016-09-28 12:52:06.912 272 11805.67 189.06 52512.84 88888.00 2016-09-28 12:52:07.412 272 11805.81 189.03 52512.89 88888.00 2016-09-28 12:52:07.912 272 11806.00 189.03 52512.91 88888.00 2016-09-28 12:52:08.412 272 11806.13 188.99 52512.94 88888.00 2016-09-28 12:52:08.912 272 11806.26 188.92 52512.93 88888.00 2016-09-28 12:52:09.412 272 11806.35 188.84 52512.94 88888.00 2016-09-28 12:52:09.912 272 11806.47 188.74 52512.88 88888.00 2016-09-28 12:52:10.412 272 11806.47 188.65 52512.92 88888.00 2016-09-28 12:52:10.912 272 11806.55 188.54 52512.93 88888.00 2016-09-28 12:52:11.412 272 11806.61 188.48 52512.93 88888.00 2016-09-28 12:52:11.912 272 11806.61 188.39 52512.94 88888.00 2016-09-28 12:52:12.412 272 11806.56 188.26 52512.93 88888.00 2016-09-28 12:52:12.912 272 11806.46 188.24 52512.98 88888.00 2016-09-28 12:52:13.412 272 11806.37 188.20 52513.02 88888.00 2016-09-28 12:52:13.912 272 11806.25 188.12 52513.05 88888.00 2016-09-28 12:52:14.412 272 11806.08 188.06 52513.09 88888.00 2016-09-28 12:52:14.912 272 11805.94 188.03 52513.13 88888.00 2016-09-28 12:52:15.412 272 11805.73 188.02 52513.18 88888.00 2016-09-28 12:52:15.912 272 11805.49 188.01 52513.20 88888.00 2016-09-28 12:52:16.412 272 11805.25 187.97 52513.25 88888.00 2016-09-28 12:52:16.912 272 11804.97 187.96 52513.33 88888.00 2016-09-28 12:52:17.412 272 11804.68 187.99 52513.37 88888.00 2016-09-28 12:52:17.912 272 11804.42 188.05 52513.38 88888.00 2016-09-28 12:52:18.412 272 11804.20 188.09 52513.44 88888.00 2016-09-28 12:52:18.912 272 11803.95 188.13 52513.47 88888.00 2016-09-28 12:52:19.412 272 11803.66 188.18 52513.51 88888.00 2016-09-28 12:52:19.912 272 11803.42 188.22 52513.55 88888.00 2016-09-28 12:52:20.412 272 11803.17 188.29 52513.56 88888.00 2016-09-28 12:52:20.912 272 11802.97 188.31 52513.56 88888.00 2016-09-28 12:52:21.412 272 11802.78 188.35 52513.57 88888.00 2016-09-28 12:52:21.912 272 11802.61 188.39 52513.55 88888.00 2016-09-28 12:52:22.412 272 11802.49 188.44 52513.55 88888.00 2016-09-28 12:52:22.912 272 11802.39 188.48 52513.56 88888.00 2016-09-28 12:52:23.412 272 11802.35 188.55 52513.55 88888.00 2016-09-28 12:52:23.912 272 11802.40 188.64 52513.46 88888.00 2016-09-28 12:52:24.412 272 11802.48 188.69 52513.37 88888.00 2016-09-28 12:52:24.912 272 11802.54 188.69 52513.30 88888.00 2016-09-28 12:52:25.412 272 11802.67 188.77 52513.23 88888.00 2016-09-28 12:52:25.912 272 11802.74 188.76 52513.20 88888.00 2016-09-28 12:52:26.412 272 11802.89 188.74 52513.15 88888.00 2016-09-28 12:52:26.912 272 11803.07 188.76 52513.10 88888.00 2016-09-28 12:52:27.412 272 11803.33 188.73 52513.01 88888.00 2016-09-28 12:52:27.912 272 11803.61 188.69 52512.91 88888.00 2016-09-28 12:52:28.412 272 11803.88 188.67 52512.82 88888.00 2016-09-28 12:52:28.912 272 11804.16 188.62 52512.74 88888.00 2016-09-28 12:52:29.412 272 11804.44 188.58 52512.67 88888.00 2016-09-28 12:52:29.912 272 11804.72 188.55 52512.66 88888.00 2016-09-28 12:52:30.412 272 11804.95 188.55 52512.63 88888.00 2016-09-28 12:52:30.912 272 11805.23 188.52 52512.54 88888.00 2016-09-28 12:52:31.412 272 11805.54 188.42 52512.51 88888.00 2016-09-28 12:52:31.912 272 11805.90 188.35 52512.51 88888.00 2016-09-28 12:52:32.412 272 11806.19 188.29 52512.50 88888.00 2016-09-28 12:52:32.912 272 11806.43 188.24 52512.48 88888.00 2016-09-28 12:52:33.412 272 11806.65 188.16 52512.51 88888.00 2016-09-28 12:52:33.912 272 11806.86 188.04 52512.53 88888.00 2016-09-28 12:52:34.412 272 11807.04 188.00 52512.56 88888.00 2016-09-28 12:52:34.912 272 11807.25 187.95 52512.59 88888.00 2016-09-28 12:52:35.412 272 11807.45 187.93 52512.59 88888.00 2016-09-28 12:52:35.912 272 11807.62 187.82 52512.63 88888.00 2016-09-28 12:52:36.412 272 11807.72 187.71 52512.71 88888.00 2016-09-28 12:52:36.912 272 11807.79 187.61 52512.76 88888.00 2016-09-28 12:52:37.412 272 11807.83 187.50 52512.83 88888.00 2016-09-28 12:52:37.912 272 11807.86 187.36 52512.92 88888.00 2016-09-28 12:52:38.412 272 11807.88 187.24 52513.00 88888.00 2016-09-28 12:52:38.912 272 11807.83 187.14 52513.10 88888.00 2016-09-28 12:52:39.412 272 11807.73 187.02 52513.16 88888.00 2016-09-28 12:52:39.912 272 11807.65 186.88 52513.21 88888.00 2016-09-28 12:52:40.412 272 11807.52 186.71 52513.28 88888.00 2016-09-28 12:52:40.912 272 11807.36 186.61 52513.35 88888.00 2016-09-28 12:52:41.412 272 11807.07 186.51 52513.53 88888.00 2016-09-28 12:52:41.912 272 11806.77 186.39 52513.67 88888.00 2016-09-28 12:52:42.412 272 11806.60 186.24 52513.71 88888.00 2016-09-28 12:52:42.912 272 11806.38 186.07 52513.79 88888.00 2016-09-28 12:52:43.412 272 11806.14 185.95 52513.88 88888.00 2016-09-28 12:52:43.912 272 11805.90 185.82 52513.88 88888.00 2016-09-28 12:52:44.412 272 11805.71 185.72 52513.85 88888.00 2016-09-28 12:52:44.912 272 11805.53 185.61 52513.89 88888.00 2016-09-28 12:52:45.412 272 11805.36 185.54 52513.89 88888.00 2016-09-28 12:52:45.912 272 11805.15 185.50 52513.85 88888.00 2016-09-28 12:52:46.412 272 11804.90 185.47 52513.88 88888.00 2016-09-28 12:52:46.912 272 11804.70 185.43 52513.81 88888.00 2016-09-28 12:52:47.412 272 11804.48 185.47 52513.79 88888.00 2016-09-28 12:52:47.912 272 11804.28 185.50 52513.76 88888.00 2016-09-28 12:52:48.412 272 11804.07 185.54 52513.75 88888.00 2016-09-28 12:52:48.912 272 11803.88 185.58 52513.72 88888.00 2016-09-28 12:52:49.412 272 11803.77 185.62 52513.68 88888.00 2016-09-28 12:52:49.912 272 11803.70 185.68 52513.65 88888.00 2016-09-28 12:52:50.412 272 11803.67 185.74 52513.55 88888.00 2016-09-28 12:52:50.912 272 11803.70 185.84 52513.49 88888.00 2016-09-28 12:52:51.412 272 11803.71 185.96 52513.40 88888.00 2016-09-28 12:52:51.912 272 11803.71 186.02 52513.27 88888.00 2016-09-28 12:52:52.412 272 11803.75 186.10 52513.19 88888.00 2016-09-28 12:52:52.912 272 11803.85 186.16 52513.11 88888.00 2016-09-28 12:52:53.412 272 11804.03 186.28 52512.97 88888.00 2016-09-28 12:52:53.912 272 11804.21 186.34 52512.88 88888.00 2016-09-28 12:52:54.412 272 11804.28 186.37 52512.83 88888.00 2016-09-28 12:52:54.912 272 11804.44 186.44 52512.71 88888.00 2016-09-28 12:52:55.412 272 11804.64 186.54 52512.61 88888.00 2016-09-28 12:52:55.912 272 11804.83 186.57 52512.57 88888.00 2016-09-28 12:52:56.412 272 11805.02 186.64 52512.54 88888.00 2016-09-28 12:52:56.912 272 11805.25 186.68 52512.51 88888.00 2016-09-28 12:52:57.412 272 11805.49 186.73 52512.45 88888.00 2016-09-28 12:52:57.912 272 11805.68 186.75 52512.40 88888.00 2016-09-28 12:52:58.412 272 11805.91 186.78 52512.32 88888.00 2016-09-28 12:52:58.912 272 11806.11 186.79 52512.28 88888.00 2016-09-28 12:52:59.412 272 11806.31 186.79 52512.33 88888.00 2016-09-28 12:52:59.912 272 11806.48 186.83 52512.35 88888.00 2016-09-28 12:53:00.412 272 11806.67 186.84 52512.38 88888.00 2016-09-28 12:53:00.912 272 11806.79 186.81 52512.43 88888.00 2016-09-28 12:53:01.412 272 11806.85 186.80 52512.47 88888.00 2016-09-28 12:53:01.912 272 11806.90 186.76 52512.51 88888.00 2016-09-28 12:53:02.412 272 11806.90 186.75 52512.60 88888.00 2016-09-28 12:53:02.912 272 11806.93 186.67 52512.66 88888.00 2016-09-28 12:53:03.412 272 11806.94 186.61 52512.71 88888.00 2016-09-28 12:53:03.912 272 11806.88 186.59 52512.85 88888.00 2016-09-28 12:53:04.412 272 11806.88 186.57 52512.94 88888.00 2016-09-28 12:53:04.912 272 11806.86 186.54 52512.98 88888.00 2016-09-28 12:53:05.412 272 11806.70 186.46 52513.12 88888.00 2016-09-28 12:53:05.912 272 11806.51 186.41 52513.29 88888.00 2016-09-28 12:53:06.412 272 11806.34 186.39 52513.44 88888.00 2016-09-28 12:53:06.912 272 11806.21 186.36 52513.48 88888.00 2016-09-28 12:53:07.412 272 11806.07 186.35 52513.51 88888.00 2016-09-28 12:53:07.912 272 11805.89 186.25 52513.60 88888.00 2016-09-28 12:53:08.412 272 11805.65 186.18 52513.71 88888.00 2016-09-28 12:53:08.912 272 11805.45 186.10 52513.79 88888.00 2016-09-28 12:53:09.412 272 11805.23 186.00 52513.85 88888.00 2016-09-28 12:53:09.912 272 11804.95 185.93 52513.93 88888.00 2016-09-28 12:53:10.412 272 11804.68 185.84 52514.03 88888.00 2016-09-28 12:53:10.912 272 11804.41 185.76 52514.12 88888.00 2016-09-28 12:53:11.412 272 11804.13 185.68 52514.18 88888.00 2016-09-28 12:53:11.912 272 11803.88 185.58 52514.18 88888.00 2016-09-28 12:53:12.412 272 11803.66 185.48 52514.20 88888.00 2016-09-28 12:53:12.912 272 11803.52 185.38 52514.17 88888.00 2016-09-28 12:53:13.412 272 11803.43 185.35 52514.08 88888.00 2016-09-28 12:53:13.912 272 11803.24 185.27 52514.07 88888.00 2016-09-28 12:53:14.412 272 11803.08 185.23 52514.06 88888.00 2016-09-28 12:53:14.912 272 11802.88 185.22 52514.06 88888.00 2016-09-28 12:53:15.412 272 11802.69 185.13 52514.02 88888.00 2016-09-28 12:53:15.912 272 11802.54 185.06 52513.97 88888.00 2016-09-28 12:53:16.412 272 11802.45 185.05 52513.90 88888.00 2016-09-28 12:53:16.912 272 11802.25 185.04 52513.92 88888.00 2016-09-28 12:53:17.412 272 11802.16 185.05 52513.86 88888.00 2016-09-28 12:53:17.912 272 11802.13 185.03 52513.76 88888.00 2016-09-28 12:53:18.412 272 11802.11 185.03 52513.66 88888.00 2016-09-28 12:53:18.912 272 11802.17 185.06 52513.58 88888.00 2016-09-28 12:53:19.412 272 11802.17 185.10 52513.55 88888.00 2016-09-28 12:53:19.912 272 11802.25 185.12 52513.45 88888.00 2016-09-28 12:53:20.412 272 11802.34 185.15 52513.36 88888.00 2016-09-28 12:53:20.912 272 11802.44 185.16 52513.29 88888.00 2016-09-28 12:53:21.412 272 11802.52 185.23 52513.25 88888.00 2016-09-28 12:53:21.912 272 11802.63 185.23 52513.15 88888.00 2016-09-28 12:53:22.412 272 11802.78 185.20 52513.05 88888.00 2016-09-28 12:53:22.912 272 11802.88 185.19 52513.00 88888.00 2016-09-28 12:53:23.412 272 11802.95 185.27 52512.96 88888.00 2016-09-28 12:53:23.912 272 11803.07 185.32 52512.92 88888.00 2016-09-28 12:53:24.412 272 11803.18 185.35 52512.87 88888.00 2016-09-28 12:53:24.912 272 11803.34 185.43 52512.77 88888.00 2016-09-28 12:53:25.412 272 11803.50 185.45 52512.71 88888.00 2016-09-28 12:53:25.912 272 11803.60 185.41 52512.68 88888.00 2016-09-28 12:53:26.412 272 11803.77 185.40 52512.62 88888.00 2016-09-28 12:53:26.912 272 11803.87 185.44 52512.58 88888.00 2016-09-28 12:53:27.412 272 11803.97 185.50 52512.53 88888.00 2016-09-28 12:53:27.912 272 11804.06 185.49 52512.48 88888.00 2016-09-28 12:53:28.412 272 11804.09 185.51 52512.42 88888.00 2016-09-28 12:53:28.912 272 11804.09 185.53 52512.41 88888.00 2016-09-28 12:53:29.412 272 11804.15 185.50 52512.31 88888.00 2016-09-28 12:53:29.912 272 11804.19 185.53 52512.19 88888.00 2016-09-28 12:53:30.412 272 11804.24 185.52 52512.08 88888.00 2016-09-28 12:53:30.912 272 11804.19 185.57 52511.98 88888.00 2016-09-28 12:53:31.412 272 11803.98 185.55 52511.87 88888.00 2016-09-28 12:53:31.912 272 11803.72 185.53 52511.79 88888.00 2016-09-28 12:53:32.412 272 11803.50 185.47 52511.59 88888.00 2016-09-28 12:53:32.912 272 11803.15 185.39 52511.38 88888.00 2016-09-28 12:53:33.412 272 11802.77 185.19 52511.19 88888.00 2016-09-28 12:53:33.912 272 11802.42 184.93 52511.02 88888.00 2016-09-28 12:53:34.412 272 11802.11 184.57 52510.95 88888.00 2016-09-28 12:53:34.912 272 11801.86 184.18 52510.99 88888.00 2016-09-28 12:53:35.412 272 11801.69 183.82 52511.07 88888.00 2016-09-28 12:53:35.912 272 11801.64 183.55 52511.22 88888.00 2016-09-28 12:53:36.412 272 11801.61 183.40 52511.46 88888.00 2016-09-28 12:53:36.912 272 11801.68 183.37 52511.72 88888.00 2016-09-28 12:53:37.412 272 11801.70 183.38 52511.99 88888.00 2016-09-28 12:53:37.912 272 11801.70 183.44 52512.25 88888.00 2016-09-28 12:53:38.412 272 11801.64 183.56 52512.57 88888.00 2016-09-28 12:53:38.912 272 11801.56 183.72 52512.86 88888.00 2016-09-28 12:53:39.412 272 11801.33 183.96 52513.18 88888.00 2016-09-28 12:53:39.912 272 11800.98 184.16 52513.45 88888.00 2016-09-28 12:53:40.412 272 11800.81 184.35 52513.58 88888.00 2016-09-28 12:53:40.912 272 11800.71 184.43 52513.56 88888.00 2016-09-28 12:53:41.412 272 11800.50 184.53 52513.64 88888.00 2016-09-28 12:53:41.912 272 11800.21 184.61 52513.71 88888.00 2016-09-28 12:53:42.412 272 11799.97 184.63 52513.69 88888.00 2016-09-28 12:53:42.912 272 11799.71 184.66 52513.75 88888.00 2016-09-28 12:53:43.412 272 11799.38 184.73 52513.77 88888.00 2016-09-28 12:53:43.912 272 11799.10 184.79 52513.80 88888.00 2016-09-28 12:53:44.412 272 11798.85 184.85 52513.80 88888.00 2016-09-28 12:53:44.912 272 11798.67 184.90 52513.73 88888.00 2016-09-28 12:53:45.412 272 11798.53 184.94 52513.67 88888.00 2016-09-28 12:53:45.912 272 11798.40 184.95 52513.62 88888.00 2016-09-28 12:53:46.412 272 11798.23 185.00 52513.54 88888.00 2016-09-28 12:53:46.912 272 11798.14 185.01 52513.50 88888.00 2016-09-28 12:53:47.412 272 11798.10 184.99 52513.44 88888.00 2016-09-28 12:53:47.912 272 11798.08 185.01 52513.32 88888.00 2016-09-28 12:53:48.412 272 11798.07 185.06 52513.23 88888.00 2016-09-28 12:53:48.912 272 11798.12 185.10 52513.18 88888.00 2016-09-28 12:53:49.412 272 11798.13 185.12 52513.07 88888.00 2016-09-28 12:53:49.912 272 11798.25 185.09 52512.94 88888.00 2016-09-28 12:53:50.412 272 11798.35 185.08 52512.87 88888.00 2016-09-28 12:53:50.912 272 11798.41 185.04 52512.83 88888.00 2016-09-28 12:53:51.412 272 11798.51 185.05 52512.78 88888.00 2016-09-28 12:53:51.912 272 11798.62 185.05 52512.75 88888.00 2016-09-28 12:53:52.412 272 11798.66 185.10 52512.80 88888.00 2016-09-28 12:53:52.912 272 11798.78 185.09 52512.79 88888.00 2016-09-28 12:53:53.412 272 11799.02 185.05 52512.63 88888.00 2016-09-28 12:53:53.912 272 11799.21 185.02 52512.54 88888.00 2016-09-28 12:53:54.412 272 11799.27 185.00 52512.62 88888.00 2016-09-28 12:53:54.912 272 11799.33 185.00 52512.70 88888.00 2016-09-28 12:53:55.412 272 11799.13 185.09 52513.05 88888.00 2016-09-28 12:53:55.912 272 11799.50 184.98 52512.72 88888.00 2016-09-28 12:53:56.412 272 11799.70 184.90 52512.52 88888.00 2016-09-28 12:53:56.912 272 11799.75 184.90 52512.56 88888.00 2016-09-28 12:53:57.412 272 11799.79 184.89 52512.52 88888.00 2016-09-28 12:53:57.912 272 11799.71 184.89 52512.60 88888.00 2016-09-28 12:53:58.412 272 11799.62 184.91 52512.71 88888.00 2016-09-28 12:53:58.912 272 11799.50 184.92 52512.82 88888.00 2016-09-28 12:53:59.412 272 11799.51 184.93 52512.79 88888.00 2016-09-28 12:53:59.912 272 11799.46 184.90 52512.80 88888.00 2016-09-28 12:54:00.412 272 11799.20 184.94 52512.97 88888.00 2016-09-28 12:54:00.912 272 11798.98 184.92 52513.14 88888.00 2016-09-28 12:54:01.412 272 11798.84 184.89 52513.19 88888.00 2016-09-28 12:54:01.912 272 11798.78 184.85 52513.13 88888.00 2016-09-28 12:54:02.412 272 11798.63 184.84 52513.16 88888.00 2016-09-28 12:54:02.912 272 11798.45 184.85 52513.23 88888.00 2016-09-28 12:54:03.412 272 11798.30 184.87 52513.27 88888.00 2016-09-28 12:54:03.912 272 11798.08 184.90 52513.33 88888.00 2016-09-28 12:54:04.412 272 11797.88 184.85 52513.36 88888.00 2016-09-28 12:54:04.912 272 11797.62 184.90 52513.42 88888.00 2016-09-28 12:54:05.412 272 11797.40 184.89 52513.45 88888.00 2016-09-28 12:54:05.912 272 11797.28 184.86 52513.40 88888.00 2016-09-28 12:54:06.412 272 11797.11 184.90 52513.39 88888.00 2016-09-28 12:54:06.912 272 11796.92 184.95 52513.42 88888.00 2016-09-28 12:54:07.412 272 11796.74 185.01 52513.42 88888.00 2016-09-28 12:54:07.912 272 11796.59 185.04 52513.44 88888.00 2016-09-28 12:54:08.412 272 11796.42 185.14 52513.41 88888.00 2016-09-28 12:54:08.912 272 11796.26 185.16 52513.38 88888.00 2016-09-28 12:54:09.412 272 11796.11 185.22 52513.36 88888.00 2016-09-28 12:54:09.912 272 11795.96 185.31 52513.36 88888.00 2016-09-28 12:54:10.412 272 11795.89 185.39 52513.31 88888.00 2016-09-28 12:54:10.912 272 11795.81 185.47 52513.27 88888.00 2016-09-28 12:54:11.412 272 11795.80 185.57 52513.18 88888.00 2016-09-28 12:54:11.912 272 11795.78 185.66 52513.14 88888.00 2016-09-28 12:54:12.412 272 11795.71 185.76 52513.13 88888.00 2016-09-28 12:54:12.912 272 11795.70 185.87 52513.10 88888.00 2016-09-28 12:54:13.412 272 11795.62 185.99 52513.06 88888.00 2016-09-28 12:54:13.912 272 11795.58 186.09 52513.03 88888.00 2016-09-28 12:54:14.412 272 11795.54 186.21 52513.00 88888.00 2016-09-28 12:54:14.912 272 11795.50 186.29 52512.97 88888.00 2016-09-28 12:54:15.412 272 11795.42 186.37 52512.93 88888.00 2016-09-28 12:54:15.912 272 11795.40 186.45 52512.85 88888.00 2016-09-28 12:54:16.412 272 11795.32 186.47 52512.83 88888.00 2016-09-28 12:54:16.912 272 11795.25 186.51 52512.83 88888.00 2016-09-28 12:54:17.412 272 11795.12 186.54 52512.82 88888.00 2016-09-28 12:54:17.912 272 11795.08 186.56 52512.80 88888.00 2016-09-28 12:54:18.412 272 11795.03 186.58 52512.80 88888.00 2016-09-28 12:54:18.912 272 11795.01 186.61 52512.76 88888.00 2016-09-28 12:54:19.412 272 11795.06 186.61 52512.67 88888.00 2016-09-28 12:54:19.912 272 11795.03 186.63 52512.67 88888.00 2016-09-28 12:54:20.412 272 11794.99 186.65 52512.66 88888.00 2016-09-28 12:54:20.912 272 11794.94 186.68 52512.66 88888.00 2016-09-28 12:54:21.412 272 11794.88 186.69 52512.66 88888.00 2016-09-28 12:54:21.912 272 11794.79 186.69 52512.68 88888.00 2016-09-28 12:54:22.412 272 11794.76 186.69 52512.71 88888.00 2016-09-28 12:54:22.912 272 11794.72 186.68 52512.69 88888.00 2016-09-28 12:54:23.412 272 11794.70 186.74 52512.69 88888.00 2016-09-28 12:54:23.912 272 11794.66 186.74 52512.68 88888.00 2016-09-28 12:54:24.412 272 11794.64 186.77 52512.71 88888.00 2016-09-28 12:54:24.912 272 11794.63 186.74 52512.75 88888.00 2016-09-28 12:54:25.412 272 11794.60 186.77 52512.75 88888.00 2016-09-28 12:54:25.912 272 11794.58 186.83 52512.74 88888.00 2016-09-28 12:54:26.412 272 11794.59 186.83 52512.70 88888.00 2016-09-28 12:54:26.912 272 11794.59 186.85 52512.70 88888.00 2016-09-28 12:54:27.412 272 11794.64 186.84 52512.74 88888.00 2016-09-28 12:54:27.912 272 11794.65 186.87 52512.74 88888.00 2016-09-28 12:54:28.412 272 11794.64 186.94 52512.74 88888.00 2016-09-28 12:54:28.912 272 11794.62 186.97 52512.72 88888.00 2016-09-28 12:54:29.412 272 11794.63 186.99 52512.74 88888.00 2016-09-28 12:54:29.912 272 11794.60 187.04 52512.76 88888.00 2016-09-28 12:54:30.412 272 11794.66 187.06 52512.78 88888.00 2016-09-28 12:54:30.912 272 11794.63 187.08 52512.83 88888.00 2016-09-28 12:54:31.412 272 11794.65 187.08 52512.86 88888.00 2016-09-28 12:54:31.912 272 11794.60 187.08 52512.87 88888.00 2016-09-28 12:54:32.412 272 11794.63 187.04 52512.85 88888.00 2016-09-28 12:54:32.912 272 11794.73 187.00 52512.83 88888.00 2016-09-28 12:54:33.412 272 11794.73 187.06 52512.82 88888.00 2016-09-28 12:54:33.912 272 11794.67 187.03 52512.80 88888.00 2016-09-28 12:54:34.412 272 11794.60 186.99 52512.83 88888.00 2016-09-28 12:54:34.912 272 11794.46 187.02 52512.87 88888.00 2016-09-28 12:54:35.412 272 11794.39 186.99 52512.92 88888.00 2016-09-28 12:54:35.912 272 11794.36 186.99 52512.95 88888.00 2016-09-28 12:54:36.412 272 11794.27 186.90 52512.98 88888.00 2016-09-28 12:54:36.912 272 11794.14 186.79 52512.97 88888.00 2016-09-28 12:54:37.412 272 11794.04 186.75 52512.96 88888.00 2016-09-28 12:54:37.912 272 11793.98 186.67 52512.89 88888.00 2016-09-28 12:54:38.412 272 11793.78 186.64 52512.92 88888.00 2016-09-28 12:54:38.912 272 11793.52 186.63 52512.97 88888.00 2016-09-28 12:54:39.413 272 11793.32 186.54 52513.01 88888.00 2016-09-28 12:54:39.913 272 11793.13 186.46 52513.03 88888.00 2016-09-28 12:54:40.413 272 11793.06 186.42 52512.96 88888.00 2016-09-28 12:54:40.913 272 11792.89 186.40 52512.91 88888.00 2016-09-28 12:54:41.413 272 11792.51 186.41 52513.07 88888.00 2016-09-28 12:54:41.913 272 11792.27 186.42 52513.11 88888.00 2016-09-28 12:54:42.413 272 11792.16 186.46 52513.04 88888.00 2016-09-28 12:54:42.913 272 11792.12 186.50 52512.96 88888.00 2016-09-28 12:54:43.413 272 11792.03 186.42 52512.92 88888.00 2016-09-28 12:54:43.913 272 11791.98 186.44 52512.89 88888.00 2016-09-28 12:54:44.413 272 11791.98 186.46 52512.83 88888.00 2016-09-28 12:54:44.913 272 11791.81 186.50 52512.88 88888.00 2016-09-28 12:54:45.413 272 11791.57 186.56 52513.05 88888.00 2016-09-28 12:54:45.913 272 11791.49 186.58 52513.09 88888.00 2016-09-28 12:54:46.413 272 11791.67 186.53 52512.92 88888.00 2016-09-28 12:54:46.913 272 11791.56 186.57 52512.98 88888.00 2016-09-28 12:54:47.413 272 11791.56 186.55 52513.00 88888.00 2016-09-28 12:54:47.913 272 11791.86 186.54 52512.75 88888.00 2016-09-28 12:54:48.413 272 11792.01 186.51 52512.60 88888.00 2016-09-28 12:54:48.913 272 11792.12 186.55 52512.49 88888.00 2016-09-28 12:54:49.413 272 11792.25 186.63 52512.40 88888.00 2016-09-28 12:54:49.913 272 11792.31 186.65 52512.33 88888.00 2016-09-28 12:54:50.413 272 11792.40 186.69 52512.30 88888.00 2016-09-28 12:54:50.913 272 11792.48 186.71 52512.28 88888.00 2016-09-28 12:54:51.413 272 11792.54 186.78 52512.27 88888.00 2016-09-28 12:54:51.913 272 11792.62 186.79 52512.19 88888.00 2016-09-28 12:54:52.413 272 11792.66 186.87 52512.17 88888.00 2016-09-28 12:54:52.913 272 11792.71 186.88 52512.18 88888.00 2016-09-28 12:54:53.413 272 11792.69 186.93 52512.23 88888.00 2016-09-28 12:54:53.913 272 11792.67 186.96 52512.24 88888.00 2016-09-28 12:54:54.413 272 11792.62 187.03 52512.27 88888.00 2016-09-28 12:54:54.913 272 11792.52 187.10 52512.35 88888.00 2016-09-28 12:54:55.413 272 11792.45 187.08 52512.36 88888.00 2016-09-28 12:54:55.913 272 11792.43 187.10 52512.36 88888.00 2016-09-28 12:54:56.413 272 11792.35 187.08 52512.38 88888.00 2016-09-28 12:54:56.913 272 11792.21 187.07 52512.38 88888.00 2016-09-28 12:54:57.413 272 11792.04 187.10 52512.42 88888.00 2016-09-28 12:54:57.913 272 11791.90 187.14 52512.44 88888.00 2016-09-28 12:54:58.413 272 11791.72 187.10 52512.48 88888.00 2016-09-28 12:54:58.913 272 11791.53 187.12 52512.51 88888.00 2016-09-28 12:54:59.413 272 11791.33 187.10 52512.56 88888.00 2016-09-28 12:54:59.913 272 11791.12 187.09 52512.60 88888.00 2016-09-28 12:55:00.413 272 11791.02 187.10 52512.63 88888.00 2016-09-28 12:55:00.913 272 11790.89 187.06 52512.65 88888.00 2016-09-28 12:55:01.413 272 11790.74 187.07 52512.68 88888.00 2016-09-28 12:55:01.913 272 11790.65 187.07 52512.68 88888.00 2016-09-28 12:55:02.413 272 11790.65 187.06 52512.57 88888.00 2016-09-28 12:55:02.913 272 11790.56 187.06 52512.56 88888.00 2016-09-28 12:55:03.413 272 11790.52 187.00 52512.52 88888.00 2016-09-28 12:55:03.913 272 11790.50 187.02 52512.49 88888.00 2016-09-28 12:55:04.413 272 11790.42 187.05 52512.51 88888.00 2016-09-28 12:55:04.913 272 11790.36 187.05 52512.53 88888.00 2016-09-28 12:55:05.413 272 11790.37 187.03 52512.52 88888.00 2016-09-28 12:55:05.913 272 11790.37 187.02 52512.51 88888.00 2016-09-28 12:55:06.413 272 11789.02 187.39 52514.02 88888.00 2016-09-28 12:55:06.913 272 11789.92 187.09 52513.02 88888.00 2016-09-28 12:55:07.413 272 11790.47 186.88 52512.43 88888.00 2016-09-28 12:55:07.913 272 11790.55 186.76 52512.39 88888.00 2016-09-28 12:55:08.413 272 11790.63 186.70 52512.35 88888.00 2016-09-28 12:55:08.913 272 11790.69 186.66 52512.30 88888.00 2016-09-28 12:55:09.413 272 11790.71 186.60 52512.26 88888.00 2016-09-28 12:55:09.913 272 11790.77 186.54 52512.23 88888.00 2016-09-28 12:55:10.413 272 11790.73 186.47 52512.21 88888.00 2016-09-28 12:55:10.913 272 11790.67 186.42 52512.19 88888.00 2016-09-28 12:55:11.413 272 11790.67 186.38 52512.19 88888.00 2016-09-28 12:55:11.913 272 11790.67 186.31 52512.18 88888.00 2016-09-28 12:55:12.413 272 11790.65 186.22 52512.17 88888.00 2016-09-28 12:55:12.913 272 11790.61 186.18 52512.15 88888.00 2016-09-28 12:55:13.413 272 11790.60 186.13 52512.15 88888.00 2016-09-28 12:55:13.913 272 11790.49 186.03 52512.21 88888.00 2016-09-28 12:55:14.413 272 11790.45 185.98 52512.18 88888.00 2016-09-28 12:55:14.913 272 11790.44 185.93 52512.10 88888.00 2016-09-28 12:55:15.413 272 11790.36 185.96 52512.15 88888.00 2016-09-28 12:55:15.913 272 11790.30 185.90 52512.16 88888.00 2016-09-28 12:55:16.413 272 11790.23 185.86 52512.17 88888.00 2016-09-28 12:55:16.913 272 11790.16 185.91 52512.19 88888.00 2016-09-28 12:55:17.413 272 11790.16 185.91 52512.24 88888.00 2016-09-28 12:55:17.913 272 11790.12 185.87 52512.23 88888.00 2016-09-28 12:55:18.413 272 11790.03 185.87 52512.24 88888.00 2016-09-28 12:55:18.913 272 11789.94 185.87 52512.26 88888.00 2016-09-28 12:55:19.413 272 11789.90 185.84 52512.30 88888.00 2016-09-28 12:55:19.913 272 11789.89 185.83 52512.27 88888.00 2016-09-28 12:55:20.413 272 11789.85 185.86 52512.24 88888.00 2016-09-28 12:55:20.913 272 11789.77 185.89 52512.24 88888.00 2016-09-28 12:55:21.413 272 11789.68 185.91 52512.30 88888.00 2016-09-28 12:55:21.913 272 11789.71 185.93 52512.28 88888.00 2016-09-28 12:55:22.413 272 11789.75 186.02 52512.23 88888.00 2016-09-28 12:55:22.913 272 11789.75 186.08 52512.22 88888.00 2016-09-28 12:55:23.413 272 11789.73 186.15 52512.23 88888.00 2016-09-28 12:55:23.913 272 11789.79 186.26 52512.18 88888.00 2016-09-28 12:55:24.413 272 11789.80 186.38 52512.15 88888.00 2016-09-28 12:55:24.913 272 11789.85 186.44 52512.16 88888.00 2016-09-28 12:55:25.413 272 11789.95 186.54 52512.17 88888.00 2016-09-28 12:55:25.913 272 11790.08 186.66 52512.19 88888.00 2016-09-28 12:55:26.413 272 11790.17 186.79 52512.21 88888.00 2016-09-28 12:55:26.913 272 11790.25 186.88 52512.18 88888.00 2016-09-28 12:55:27.413 272 11790.28 187.00 52512.21 88888.00 2016-09-28 12:55:27.913 272 11790.41 187.15 52512.18 88888.00 2016-09-28 12:55:28.413 272 11790.46 187.27 52512.17 88888.00 2016-09-28 12:55:28.913 272 11790.53 187.39 52512.18 88888.00 2016-09-28 12:55:29.413 272 11790.67 187.47 52512.16 88888.00 2016-09-28 12:55:29.913 272 11790.70 187.56 52512.19 88888.00 2016-09-28 12:55:30.413 272 11790.70 187.65 52512.22 88888.00 2016-09-28 12:55:30.913 272 11790.73 187.68 52512.21 88888.00 2016-09-28 12:55:31.413 272 11790.72 187.75 52512.22 88888.00 2016-09-28 12:55:31.913 272 11790.71 187.85 52512.23 88888.00 2016-09-28 12:55:32.413 272 11790.65 187.93 52512.28 88888.00 2016-09-28 12:55:32.913 272 11790.61 187.96 52512.35 88888.00 2016-09-28 12:55:33.413 272 11790.54 187.94 52512.36 88888.00 2016-09-28 12:55:33.913 272 11790.45 187.99 52512.40 88888.00 2016-09-28 12:55:34.413 272 11790.35 188.06 52512.49 88888.00 2016-09-28 12:55:34.913 272 11790.24 188.12 52512.54 88888.00 2016-09-28 12:55:35.413 272 11790.11 188.14 52512.62 88888.00 2016-09-28 12:55:35.913 272 11789.99 188.14 52512.66 88888.00 2016-09-28 12:55:36.413 272 11789.91 188.18 52512.65 88888.00 2016-09-28 12:55:36.913 272 11789.80 188.12 52512.72 88888.00 2016-09-28 12:55:37.413 272 11789.68 188.16 52512.78 88888.00 2016-09-28 12:55:37.913 272 11789.63 188.23 52512.80 88888.00 2016-09-28 12:55:38.413 272 11789.56 188.23 52512.86 88888.00 2016-09-28 12:55:38.913 272 11789.49 188.26 52512.87 88888.00 2016-09-28 12:55:39.413 272 11789.38 188.31 52512.91 88888.00 2016-09-28 12:55:39.913 272 11789.29 188.30 52512.97 88888.00 2016-09-28 12:55:40.413 272 11789.22 188.26 52513.02 88888.00 2016-09-28 12:55:40.913 272 11789.15 188.25 52513.02 88888.00 2016-09-28 12:55:41.413 272 11789.06 188.26 52513.02 88888.00 2016-09-28 12:55:41.913 272 11789.00 188.25 52513.06 88888.00 2016-09-28 12:55:42.413 272 11788.94 188.29 52513.05 88888.00 2016-09-28 12:55:42.913 272 11788.84 188.31 52513.03 88888.00 2016-09-28 12:55:43.413 272 11788.75 188.34 52513.05 88888.00 2016-09-28 12:55:43.913 272 11788.66 188.33 52513.07 88888.00 2016-09-28 12:55:44.413 272 11788.53 188.31 52513.10 88888.00 2016-09-28 12:55:44.913 272 11788.49 188.30 52513.10 88888.00 2016-09-28 12:55:45.413 272 11788.45 188.33 52513.09 88888.00 2016-09-28 12:55:45.913 272 11788.44 188.35 52513.06 88888.00 2016-09-28 12:55:46.413 272 11788.44 188.42 52513.07 88888.00 2016-09-28 12:55:46.913 272 11788.44 188.51 52513.09 88888.00 2016-09-28 12:55:47.413 272 11788.44 188.54 52513.09 88888.00 2016-09-28 12:55:47.913 272 11788.45 188.53 52513.04 88888.00 2016-09-28 12:55:48.413 272 11788.51 188.48 52513.03 88888.00 2016-09-28 12:55:48.913 272 11788.56 188.53 52513.00 88888.00 2016-09-28 12:55:49.413 272 11788.59 188.54 52512.97 88888.00 2016-09-28 12:55:49.913 272 11788.66 188.60 52512.94 88888.00 2016-09-28 12:55:50.413 272 11788.71 188.67 52512.92 88888.00 2016-09-28 12:55:50.913 272 11788.77 188.74 52512.91 88888.00 2016-09-28 12:55:51.413 272 11788.85 188.80 52512.91 88888.00 2016-09-28 12:55:51.913 272 11788.95 188.87 52512.88 88888.00 2016-09-28 12:55:52.413 272 11788.98 188.96 52512.85 88888.00 2016-09-28 12:55:52.913 272 11789.10 189.02 52512.79 88888.00 2016-09-28 12:55:53.413 272 11789.23 189.08 52512.77 88888.00 2016-09-28 12:55:53.913 272 11789.37 189.13 52512.71 88888.00 2016-09-28 12:55:54.413 272 11789.49 189.22 52512.71 88888.00 2016-09-28 12:55:54.913 272 11789.64 189.27 52512.68 88888.00 2016-09-28 12:55:55.413 272 11789.83 189.36 52512.63 88888.00 2016-09-28 12:55:55.913 272 11790.00 189.44 52512.65 88888.00 2016-09-28 12:55:56.413 272 11790.17 189.49 52512.63 88888.00 2016-09-28 12:55:56.913 272 11790.33 189.56 52512.59 88888.00 2016-09-28 12:55:57.413 272 11790.51 189.60 52512.57 88888.00 2016-09-28 12:55:57.913 272 11790.70 189.58 52512.57 88888.00 2016-09-28 12:55:58.413 272 11790.87 189.59 52512.60 88888.00 2016-09-28 12:55:58.913 272 11790.99 189.61 52512.61 88888.00 2016-09-28 12:55:59.413 272 11791.11 189.65 52512.61 88888.00 2016-09-28 12:55:59.913 272 11791.28 189.65 52512.56 88888.00 2016-09-28 12:56:00.413 272 11791.35 189.67 52512.56 88888.00 2016-09-28 12:56:00.913 272 11791.38 189.75 52512.65 88888.00 2016-09-28 12:56:01.413 272 11791.42 189.78 52512.72 88888.00 2016-09-28 12:56:01.913 272 11791.46 189.77 52512.76 88888.00 2016-09-28 12:56:02.413 272 11791.46 189.78 52512.77 88888.00 2016-09-28 12:56:02.913 272 11791.38 189.79 52512.84 88888.00 2016-09-28 12:56:03.404 272 11791.33 189.79 52512.89 88888.00 2016-09-28 12:56:03.904 272 11791.21 189.81 52512.93 88888.00 2016-09-28 12:56:04.404 272 11791.07 189.86 52513.00 88888.00 2016-09-28 12:56:04.904 272 11790.96 189.86 52513.06 88888.00 2016-09-28 12:56:05.404 272 11790.76 189.87 52513.15 88888.00 2016-09-28 12:56:05.904 272 11790.54 189.84 52513.20 88888.00 2016-09-28 12:56:06.404 272 11790.37 189.86 52513.28 88888.00 2016-09-28 12:56:06.904 272 11790.12 189.90 52513.32 88888.00 2016-09-28 12:56:07.404 272 11789.88 189.95 52513.35 88888.00 2016-09-28 12:56:07.904 272 11789.68 189.96 52513.37 88888.00 2016-09-28 12:56:08.403 272 11789.51 190.04 52513.36 88888.00 2016-09-28 12:56:08.903 272 11789.29 190.17 52513.33 88888.00 2016-09-28 12:56:09.403 272 11789.09 190.28 52513.27 88888.00 2016-09-28 12:56:09.903 272 11789.01 190.42 52513.16 88888.00 2016-09-28 12:56:10.403 272 11788.95 190.60 52513.06 88888.00 2016-09-28 12:56:10.903 272 11788.93 190.81 52512.92 88888.00 2016-09-28 12:56:11.403 272 11788.92 191.12 52512.76 88888.00 2016-09-28 12:56:11.903 272 11788.96 191.41 52512.56 88888.00 2016-09-28 12:56:12.403 272 11789.16 191.72 52512.34 88888.00 2016-09-28 12:56:12.903 272 11789.50 192.04 52512.09 88888.00 2016-09-28 12:56:13.403 272 11789.94 192.35 52511.74 88888.00 2016-09-28 12:56:13.903 272 11790.47 192.56 52511.40 88888.00 2016-09-28 12:56:14.403 272 11791.06 192.64 52511.12 88888.00 2016-09-28 12:56:14.903 272 11791.72 192.58 52510.86 88888.00 2016-09-28 12:56:15.403 272 11792.31 192.30 52510.60 88888.00 2016-09-28 12:56:15.903 272 11792.78 191.91 52510.45 88888.00 2016-09-28 12:56:16.403 272 11792.99 191.48 52510.47 88888.00 2016-09-28 12:56:16.903 272 11793.08 191.05 52510.60 88888.00 2016-09-28 12:56:17.403 272 11793.08 190.66 52510.80 88888.00 2016-09-28 12:56:17.903 272 11792.96 190.43 52511.02 88888.00 2016-09-28 12:56:18.403 272 11792.89 190.41 52511.28 88888.00 2016-09-28 12:56:18.903 272 11792.88 190.47 52511.51 88888.00 2016-09-28 12:56:19.403 272 11792.89 190.58 52511.70 88888.00 2016-09-28 12:56:19.903 272 11792.98 190.72 52511.84 88888.00 2016-09-28 12:56:20.403 272 11793.15 190.78 52511.97 88888.00 2016-09-28 12:56:20.903 272 11793.30 190.91 52512.09 88888.00 2016-09-28 12:56:21.403 272 11793.36 191.02 52512.21 88888.00 2016-09-28 12:56:21.903 272 11793.40 191.10 52512.31 88888.00 2016-09-28 12:56:22.403 272 11793.47 191.15 52512.41 88888.00 2016-09-28 12:56:22.903 272 11793.48 191.21 52512.51 88888.00 2016-09-28 12:56:23.403 272 11793.50 191.26 52512.60 88888.00 2016-09-28 12:56:23.903 272 11793.56 191.32 52512.70 88888.00 2016-09-28 12:56:24.403 272 11793.61 191.38 52512.82 88888.00 2016-09-28 12:56:24.903 272 11793.60 191.42 52512.94 88888.00 2016-09-28 12:56:25.403 272 11793.60 191.38 52513.02 88888.00 2016-09-28 12:56:25.903 272 11793.58 191.39 52513.09 88888.00 2016-09-28 12:56:26.403 272 11793.51 191.40 52513.18 88888.00 2016-09-28 12:56:26.903 272 11793.47 191.32 52513.27 88888.00 2016-09-28 12:56:27.403 272 11793.45 191.22 52513.36 88888.00 2016-09-28 12:56:27.903 272 11793.36 191.19 52513.44 88888.00 2016-09-28 12:56:28.403 272 11793.25 191.12 52513.50 88888.00 2016-09-28 12:56:28.903 272 11793.10 191.04 52513.62 88888.00 2016-09-28 12:56:29.403 272 11792.93 190.95 52513.71 88888.00 2016-09-28 12:56:29.903 272 11792.75 190.90 52513.75 88888.00 2016-09-28 12:56:30.403 272 11792.62 190.82 52513.83 88888.00 2016-09-28 12:56:30.903 272 11792.45 190.72 52513.89 88888.00 2016-09-28 12:56:31.403 272 11792.27 190.68 52513.89 88888.00 2016-09-28 12:56:31.903 272 11792.07 190.60 52513.99 88888.00 2016-09-28 12:56:32.403 272 11791.90 190.54 52514.03 88888.00 2016-09-28 12:56:32.903 272 11791.74 190.45 52514.02 88888.00 2016-09-28 12:56:33.403 272 11791.55 190.34 52514.04 88888.00 2016-09-28 12:56:33.903 272 11791.40 190.33 52514.03 88888.00 2016-09-28 12:56:34.403 272 11791.30 190.31 52514.03 88888.00 2016-09-28 12:56:34.903 272 11791.24 190.27 52513.99 88888.00 2016-09-28 12:56:35.403 272 11791.17 190.29 52513.92 88888.00 2016-09-28 12:56:35.903 272 11791.11 190.24 52513.86 88888.00 2016-09-28 12:56:36.403 272 11791.03 190.24 52513.86 88888.00 2016-09-28 12:56:36.903 272 11790.98 190.27 52513.84 88888.00 2016-09-28 12:56:37.403 272 11790.99 190.24 52513.82 88888.00 2016-09-28 12:56:37.903 272 11791.03 190.13 52513.76 88888.00 2016-09-28 12:56:38.403 272 11791.09 190.13 52513.69 88888.00 2016-09-28 12:56:38.903 272 11791.19 190.15 52513.63 88888.00 2016-09-28 12:56:39.403 272 11791.23 190.14 52513.59 88888.00 2016-09-28 12:56:39.903 272 11791.26 190.13 52513.53 88888.00 2016-09-28 12:56:40.403 272 11791.26 190.13 52513.48 88888.00 2016-09-28 12:56:40.903 272 11791.33 190.13 52513.44 88888.00 2016-09-28 12:56:41.403 272 11791.43 190.13 52513.37 88888.00 2016-09-28 12:56:41.903 272 11791.53 190.13 52513.31 88888.00 2016-09-28 12:56:42.403 272 11791.67 190.12 52513.24 88888.00 2016-09-28 12:56:42.903 272 11791.82 190.14 52513.22 88888.00 2016-09-28 12:56:43.403 272 11792.01 190.15 52513.16 88888.00 2016-09-28 12:56:43.903 272 11792.14 190.13 52513.10 88888.00 2016-09-28 12:56:44.403 272 11792.28 190.13 52513.04 88888.00 2016-09-28 12:56:44.903 272 11792.45 190.12 52512.97 88888.00 2016-09-28 12:56:45.403 272 11792.62 190.12 52512.92 88888.00 2016-09-28 12:56:45.903 272 11792.79 190.18 52512.87 88888.00 2016-09-28 12:56:46.403 272 11792.96 190.17 52512.82 88888.00 2016-09-28 12:56:46.903 272 11793.13 190.16 52512.79 88888.00 2016-09-28 12:56:47.403 272 11793.24 190.17 52512.78 88888.00 2016-09-28 12:56:47.903 272 11793.32 190.20 52512.76 88888.00 2016-09-28 12:56:48.403 272 11793.39 190.18 52512.74 88888.00 2016-09-28 12:56:48.903 272 11793.44 190.18 52512.77 88888.00 2016-09-28 12:56:49.403 272 11793.56 190.19 52512.78 88888.00 2016-09-28 12:56:49.903 272 11793.59 190.19 52512.80 88888.00 2016-09-28 12:56:50.403 272 11793.61 190.13 52512.89 88888.00 2016-09-28 12:56:50.903 272 11793.59 190.06 52512.95 88888.00 2016-09-28 12:56:51.403 272 11793.61 190.02 52513.01 88888.00 2016-09-28 12:56:51.903 272 11793.61 189.96 52513.03 88888.00 2016-09-28 12:56:52.403 272 11793.49 189.91 52513.15 88888.00 2016-09-28 12:56:52.903 272 11793.47 189.86 52513.24 88888.00 2016-09-28 12:56:53.403 272 11793.43 189.85 52513.28 88888.00 2016-09-28 12:56:53.903 272 11793.35 189.78 52513.38 88888.00 2016-09-28 12:56:54.403 272 11793.22 189.70 52513.49 88888.00 2016-09-28 12:56:54.903 272 11793.17 189.66 52513.53 88888.00 2016-09-28 12:56:55.403 272 11793.08 189.57 52513.55 88888.00 2016-09-28 12:56:55.903 272 11792.89 189.52 52513.67 88888.00 2016-09-28 12:56:56.403 272 11792.74 189.48 52513.79 88888.00 2016-09-28 12:56:56.903 272 11792.66 189.38 52513.80 88888.00 2016-09-28 12:56:57.403 272 11792.56 189.31 52513.80 88888.00 2016-09-28 12:56:57.903 272 11792.48 189.25 52513.85 88888.00 2016-09-28 12:56:58.403 272 11792.36 189.21 52513.83 88888.00 2016-09-28 12:56:58.903 272 11792.21 189.18 52513.90 88888.00 2016-09-28 12:56:59.403 272 11792.11 189.16 52513.91 88888.00 2016-09-28 12:56:59.903 272 11791.98 189.16 52513.94 88888.00 2016-09-28 12:57:00.403 272 11791.82 189.09 52513.90 88888.00 2016-09-28 12:57:00.903 272 11791.65 189.05 52513.93 88888.00 2016-09-28 12:57:01.403 272 11791.51 189.01 52513.97 88888.00 2016-09-28 12:57:01.903 272 11791.35 188.94 52513.98 88888.00 2016-09-28 12:57:02.403 272 11790.38 189.20 52514.90 88888.00 2016-09-28 12:57:02.903 272 11790.67 189.09 52514.37 88888.00 2016-09-28 12:57:03.403 272 11790.87 188.99 52514.07 88888.00 2016-09-28 12:57:03.903 272 11790.96 189.02 52513.97 88888.00 2016-09-28 12:57:04.403 272 11790.99 189.08 52513.89 88888.00 2016-09-28 12:57:04.903 272 11790.99 189.18 52513.83 88888.00 2016-09-28 12:57:05.403 272 11791.00 189.25 52513.77 88888.00 2016-09-28 12:57:05.903 272 11791.00 189.35 52513.69 88888.00 2016-09-28 12:57:06.403 272 11791.07 189.46 52513.64 88888.00 2016-09-28 12:57:06.903 272 11791.15 189.55 52513.55 88888.00 2016-09-28 12:57:07.403 272 11791.25 189.64 52513.48 88888.00 2016-09-28 12:57:07.903 272 11791.38 189.79 52513.45 88888.00 2016-09-28 12:57:08.404 272 11791.48 189.93 52513.40 88888.00 2016-09-28 12:57:08.904 272 11791.64 190.05 52513.37 88888.00 2016-09-28 12:57:09.404 272 11791.75 190.15 52513.31 88888.00 2016-09-28 12:57:09.904 272 11791.86 190.28 52513.30 88888.00 2016-09-28 12:57:10.404 272 11791.96 190.42 52513.27 88888.00 2016-09-28 12:57:10.904 272 11792.12 190.52 52513.25 88888.00 2016-09-28 12:57:11.404 272 11792.26 190.63 52513.24 88888.00 2016-09-28 12:57:11.904 272 11792.33 190.73 52513.23 88888.00 2016-09-28 12:57:12.404 272 11792.40 190.81 52513.22 88888.00 2016-09-28 12:57:12.904 272 11792.49 190.89 52513.21 88888.00 2016-09-28 12:57:13.404 272 11792.51 190.91 52513.18 88888.00 2016-09-28 12:57:13.904 272 11792.44 190.94 52513.21 88888.00 2016-09-28 12:57:14.404 272 11792.42 190.96 52513.25 88888.00 2016-09-28 12:57:14.904 272 11792.37 190.97 52513.30 88888.00 2016-09-28 12:57:15.404 272 11792.26 190.96 52513.35 88888.00 2016-09-28 12:57:15.904 272 11792.14 190.96 52513.38 88888.00 2016-09-28 12:57:16.404 272 11791.99 190.99 52513.40 88888.00 2016-09-28 12:57:16.904 272 11791.83 190.95 52513.45 88888.00 2016-09-28 12:57:17.404 272 11791.63 190.86 52513.55 88888.00 2016-09-28 12:57:17.904 272 11791.40 190.81 52513.67 88888.00 2016-09-28 12:57:18.404 272 11791.21 190.77 52513.75 88888.00 2016-09-28 12:57:18.904 272 11790.97 190.76 52513.82 88888.00 2016-09-28 12:57:19.404 272 11790.72 190.73 52513.91 88888.00 2016-09-28 12:57:19.904 272 11790.51 190.71 52513.98 88888.00 2016-09-28 12:57:20.404 272 11790.29 190.67 52514.01 88888.00 2016-09-28 12:57:20.904 272 11790.07 190.64 52514.06 88888.00 2016-09-28 12:57:21.404 272 11789.75 190.63 52514.15 88888.00 2016-09-28 12:57:21.904 272 11789.47 190.62 52514.26 88888.00 2016-09-28 12:57:22.404 272 11789.27 190.63 52514.32 88888.00 2016-09-28 12:57:22.904 272 11789.11 190.65 52514.38 88888.00 2016-09-28 12:57:23.404 272 11788.88 190.64 52514.45 88888.00 2016-09-28 12:57:23.904 272 11788.71 190.65 52514.51 88888.00 2016-09-28 12:57:24.404 272 11788.62 190.68 52514.53 88888.00 2016-09-28 12:57:24.904 272 11788.49 190.74 52514.59 88888.00 2016-09-28 12:57:25.404 272 11788.37 190.74 52514.60 88888.00 2016-09-28 12:57:25.904 272 11788.28 190.78 52514.54 88888.00 2016-09-28 12:57:26.404 272 11788.25 190.80 52514.48 88888.00 2016-09-28 12:57:26.904 272 11788.26 190.85 52514.43 88888.00 2016-09-28 12:57:27.404 272 11788.30 190.89 52514.35 88888.00 2016-09-28 12:57:27.904 272 11788.37 190.92 52514.29 88888.00 2016-09-28 12:57:28.404 272 11788.43 191.00 52514.23 88888.00 2016-09-28 12:57:28.904 272 11788.58 191.06 52514.09 88888.00 2016-09-28 12:57:29.404 272 11788.84 191.14 52513.98 88888.00 2016-09-28 12:57:29.904 272 11789.07 191.21 52513.86 88888.00 2016-09-28 12:57:30.404 272 11789.32 191.26 52513.80 88888.00 2016-09-28 12:57:30.904 272 11789.57 191.28 52513.71 88888.00 2016-09-28 12:57:31.404 272 11789.84 191.32 52513.57 88888.00 2016-09-28 12:57:31.904 272 11790.03 191.36 52513.49 88888.00 2016-09-28 12:57:32.404 272 11790.19 191.42 52513.42 88888.00 2016-09-28 12:57:32.904 272 11790.46 191.46 52513.40 88888.00 2016-09-28 12:57:33.404 272 11790.64 191.49 52513.38 88888.00 2016-09-28 12:57:33.904 272 11790.85 191.53 52513.36 88888.00 2016-09-28 12:57:34.404 272 11791.02 191.52 52513.32 88888.00 2016-09-28 12:57:34.904 272 11791.11 191.49 52513.30 88888.00 2016-09-28 12:57:35.404 272 11791.24 191.49 52513.28 88888.00 2016-09-28 12:57:35.904 272 11791.28 191.49 52513.32 88888.00 2016-09-28 12:57:36.404 272 11791.20 191.51 52513.37 88888.00 2016-09-28 12:57:36.904 272 11791.06 191.58 52513.48 88888.00 2016-09-28 12:57:37.404 272 11790.94 191.61 52513.50 88888.00 2016-09-28 12:57:37.904 272 11790.80 191.63 52513.55 88888.00 2016-09-28 12:57:38.404 272 11790.62 191.62 52513.65 88888.00 2016-09-28 12:57:38.904 272 11790.41 191.67 52513.73 88888.00 2016-09-28 12:57:39.404 272 11790.17 191.69 52513.80 88888.00 2016-09-28 12:57:39.904 272 11789.88 191.74 52513.91 88888.00 2016-09-28 12:57:40.404 272 11789.57 191.79 52514.02 88888.00 2016-09-28 12:57:40.904 272 11789.20 191.86 52514.09 88888.00 2016-09-28 12:57:41.404 272 11788.77 191.96 52514.24 88888.00 2016-09-28 12:57:41.904 272 11788.47 192.06 52514.30 88888.00 2016-09-28 12:57:42.404 272 11788.19 192.15 52514.35 88888.00 2016-09-28 12:57:42.904 272 11787.92 192.30 52514.46 88888.00 2016-09-28 12:57:43.404 272 11787.64 192.41 52514.56 88888.00 2016-09-28 12:57:43.904 272 11787.42 192.49 52514.62 88888.00 2016-09-28 12:57:44.404 272 11787.20 192.61 52514.66 88888.00 2016-09-28 12:57:44.904 272 11787.00 192.76 52514.76 88888.00 2016-09-28 12:57:45.404 272 11786.85 192.94 52514.81 88888.00 2016-09-28 12:57:45.904 272 11786.74 193.07 52514.78 88888.00 2016-09-28 12:57:46.404 272 11786.59 193.19 52514.78 88888.00 2016-09-28 12:57:46.904 272 11786.46 193.30 52514.79 88888.00 2016-09-28 12:57:47.404 272 11786.35 193.48 52514.82 88888.00 2016-09-28 12:57:47.904 272 11786.34 193.68 52514.80 88888.00 2016-09-28 12:57:48.404 272 11786.37 193.82 52514.78 88888.00 2016-09-28 12:57:48.904 272 11786.37 194.00 52514.76 88888.00 2016-09-28 12:57:49.404 272 11786.47 194.13 52514.65 88888.00 2016-09-28 12:57:49.904 272 11786.52 194.23 52514.62 88888.00 2016-09-28 12:57:50.404 272 11786.57 194.35 52514.55 88888.00 2016-09-28 12:57:50.904 272 11786.66 194.48 52514.50 88888.00 2016-09-28 12:57:51.404 272 11786.79 194.58 52514.39 88888.00 2016-09-28 12:57:51.904 272 11786.93 194.72 52514.36 88888.00 2016-09-28 12:57:52.404 272 11787.13 194.84 52514.32 88888.00 2016-09-28 12:57:52.904 272 11787.25 194.93 52514.28 88888.00 2016-09-28 12:57:53.404 272 11787.38 195.08 52514.26 88888.00 2016-09-28 12:57:53.904 272 11787.49 195.23 52514.25 88888.00 2016-09-28 12:57:54.404 272 11787.62 195.32 52514.20 88888.00 2016-09-28 12:57:54.904 272 11787.78 195.39 52514.17 88888.00 2016-09-28 12:57:55.404 272 11787.90 195.47 52514.10 88888.00 2016-09-28 12:57:55.904 272 11787.98 195.56 52514.07 88888.00 2016-09-28 12:57:56.404 272 11788.09 195.67 52514.04 88888.00 2016-09-28 12:57:56.904 272 11788.18 195.70 52514.02 88888.00 2016-09-28 12:57:57.404 272 11788.23 195.72 52514.08 88888.00 2016-09-28 12:57:57.904 272 11788.23 195.75 52514.12 88888.00 2016-09-28 12:57:58.404 272 11788.23 195.79 52514.10 88888.00 2016-09-28 12:57:58.904 272 11788.19 195.80 52514.12 88888.00 2016-09-28 12:57:59.404 272 11788.16 195.86 52514.19 88888.00 2016-09-28 12:57:59.904 272 11788.06 195.90 52514.26 88888.00 2016-09-28 12:58:00.404 272 11787.96 195.91 52514.28 88888.00 2016-09-28 12:58:00.904 272 11787.82 195.95 52514.38 88888.00 2016-09-28 12:58:01.404 272 11787.63 195.99 52514.45 88888.00 2016-09-28 12:58:01.904 272 11787.43 195.98 52514.57 88888.00 2016-09-28 12:58:02.404 272 11787.22 196.01 52514.63 88888.00 2016-09-28 12:58:02.904 272 11786.94 196.05 52514.74 88888.00 2016-09-28 12:58:03.404 272 11786.66 196.10 52514.85 88888.00 2016-09-28 12:58:03.904 272 11786.41 196.11 52514.89 88888.00 2016-09-28 12:58:04.404 272 11786.14 196.15 52514.96 88888.00 2016-09-28 12:58:04.904 272 11785.91 196.20 52515.04 88888.00 2016-09-28 12:58:05.404 272 11785.71 196.35 52515.06 88888.00 2016-09-28 12:58:05.904 272 11785.50 196.40 52515.07 88888.00 2016-09-28 12:58:06.404 272 11785.32 196.43 52515.05 88888.00 2016-09-28 12:58:06.904 272 11785.10 196.52 52515.08 88888.00 2016-09-28 12:58:07.404 272 11784.85 196.65 52515.18 88888.00 2016-09-28 12:58:07.904 272 11784.44 196.81 52515.45 88888.00 2016-09-28 12:58:08.404 272 11784.46 196.86 52515.29 88888.00 2016-09-28 12:58:08.904 272 11784.42 196.87 52515.22 88888.00 2016-09-28 12:58:09.404 272 11784.38 196.93 52515.20 88888.00 2016-09-28 12:58:09.904 272 11784.21 197.04 52515.27 88888.00 2016-09-28 12:58:10.404 272 11784.12 197.12 52515.26 88888.00 2016-09-28 12:58:10.904 272 11784.03 197.23 52515.29 88888.00 2016-09-28 12:58:11.404 272 11784.16 197.30 52515.15 88888.00 2016-09-28 12:58:11.904 272 11784.04 197.40 52515.22 88888.00 2016-09-28 12:58:12.404 272 11784.05 197.43 52515.15 88888.00 2016-09-28 12:58:12.904 272 11784.14 197.43 52515.00 88888.00 2016-09-28 12:58:13.404 272 11784.16 197.45 52514.88 88888.00 2016-09-28 12:58:13.904 272 11784.20 197.49 52514.80 88888.00 2016-09-28 12:58:14.404 272 11784.16 197.53 52514.79 88888.00 2016-09-28 12:58:14.904 272 11784.14 197.54 52514.79 88888.00 2016-09-28 12:58:15.404 272 11784.20 197.49 52514.76 88888.00 2016-09-28 12:58:15.904 272 11784.29 197.46 52514.65 88888.00 2016-09-28 12:58:16.404 272 11784.40 197.46 52514.57 88888.00 2016-09-28 12:58:16.904 272 11784.53 197.48 52514.53 88888.00 2016-09-28 12:58:17.404 272 11784.68 197.49 52514.45 88888.00 2016-09-28 12:58:17.904 272 11784.76 197.52 52514.45 88888.00 2016-09-28 12:58:18.404 272 11784.92 197.52 52514.42 88888.00 2016-09-28 12:58:18.904 272 11785.12 197.52 52514.36 88888.00 2016-09-28 12:58:19.404 272 11785.26 197.51 52514.34 88888.00 2016-09-28 12:58:19.904 272 11785.40 197.52 52514.28 88888.00 2016-09-28 12:58:20.404 272 11785.49 197.52 52514.26 88888.00 2016-09-28 12:58:20.904 272 11785.52 197.55 52514.29 88888.00 2016-09-28 12:58:21.404 272 11785.53 197.60 52514.33 88888.00 2016-09-28 12:58:21.904 272 11785.52 197.58 52514.35 88888.00 2016-09-28 12:58:22.404 272 11785.56 197.55 52514.34 88888.00 2016-09-28 12:58:22.904 272 11785.52 197.55 52514.37 88888.00 2016-09-28 12:58:23.404 272 11785.37 197.53 52514.45 88888.00 2016-09-28 12:58:23.904 272 11785.29 197.53 52514.50 88888.00 2016-09-28 12:58:24.404 272 11785.19 197.51 52514.54 88888.00 2016-09-28 12:58:24.904 272 11785.14 197.46 52514.51 88888.00 2016-09-28 12:58:25.404 272 11785.00 197.46 52514.56 88888.00 2016-09-28 12:58:25.904 272 11784.75 197.49 52514.71 88888.00 2016-09-28 12:58:26.404 272 11784.55 197.48 52514.80 88888.00 2016-09-28 12:58:26.904 272 11784.33 197.46 52514.89 88888.00 2016-09-28 12:58:27.404 272 11784.23 197.39 52514.94 88888.00 2016-09-28 12:58:27.904 272 11784.18 197.40 52514.99 88888.00 2016-09-28 12:58:28.404 272 11784.12 197.39 52514.92 88888.00 2016-09-28 12:58:28.904 272 11784.15 197.30 52514.80 88888.00 2016-09-28 12:58:29.404 272 11783.89 197.29 52514.90 88888.00 2016-09-28 12:58:29.904 272 11783.63 197.25 52515.03 88888.00 2016-09-28 12:58:30.404 272 11783.52 197.22 52515.04 88888.00 2016-09-28 12:58:30.904 272 11783.39 197.20 52515.00 88888.00 2016-09-28 12:58:31.404 272 11783.18 197.15 52515.05 88888.00 2016-09-28 12:58:31.904 272 11782.96 197.15 52515.14 88888.00 2016-09-28 12:58:32.404 272 11782.69 197.21 52515.25 88888.00 2016-09-28 12:58:32.904 272 11782.63 197.23 52515.15 88888.00 2016-09-28 12:58:33.404 272 11782.55 197.25 52515.09 88888.00 2016-09-28 12:58:33.904 272 11782.46 197.29 52515.03 88888.00 2016-09-28 12:58:34.404 272 11782.42 197.31 52514.92 88888.00 2016-09-28 12:58:34.904 272 11782.39 197.34 52514.94 88888.00 2016-09-28 12:58:35.404 272 11782.35 197.41 52514.96 88888.00 2016-09-28 12:58:35.904 272 11782.27 197.48 52514.98 88888.00 2016-09-28 12:58:36.404 272 11782.28 197.50 52514.92 88888.00 2016-09-28 12:58:36.904 272 11782.27 197.55 52514.90 88888.00 2016-09-28 12:58:37.404 272 11782.31 197.63 52514.80 88888.00 2016-09-28 12:58:37.904 272 11782.42 197.69 52514.73 88888.00 2016-09-28 12:58:38.404 272 11782.47 197.73 52514.71 88888.00 2016-09-28 12:58:38.904 272 11782.48 197.78 52514.66 88888.00 2016-09-28 12:58:39.404 272 11782.48 197.81 52514.63 88888.00 2016-09-28 12:58:39.904 272 11782.46 197.87 52514.61 88888.00 2016-09-28 12:58:40.404 272 11782.52 197.92 52514.55 88888.00 2016-09-28 12:58:40.904 272 11782.60 197.97 52514.48 88888.00 2016-09-28 12:58:41.404 272 11782.62 198.05 52514.44 88888.00 2016-09-28 12:58:41.904 272 11782.72 198.10 52514.37 88888.00 2016-09-28 12:58:42.404 272 11782.87 198.14 52514.26 88888.00 2016-09-28 12:58:42.904 272 11783.02 198.21 52514.15 88888.00 2016-09-28 12:58:43.404 272 11783.17 198.27 52514.15 88888.00 2016-09-28 12:58:43.904 272 11783.27 198.32 52514.09 88888.00 2016-09-28 12:58:44.404 272 11783.33 198.42 52514.08 88888.00 2016-09-28 12:58:44.904 272 11783.43 198.47 52514.13 88888.00 2016-09-28 12:58:45.404 272 11783.49 198.49 52514.12 88888.00 2016-09-28 12:58:45.904 272 11783.52 198.55 52514.15 88888.00 2016-09-28 12:58:46.404 272 11783.59 198.61 52514.16 88888.00 2016-09-28 12:58:46.904 272 11783.69 198.66 52514.12 88888.00 2016-09-28 12:58:47.404 272 11783.74 198.70 52514.18 88888.00 2016-09-28 12:58:47.904 272 11783.75 198.76 52514.26 88888.00 2016-09-28 12:58:48.404 272 11783.72 198.72 52514.30 88888.00 2016-09-28 12:58:48.904 272 11783.69 198.71 52514.37 88888.00 2016-09-28 12:58:49.404 272 11783.63 198.78 52514.43 88888.00 2016-09-28 12:58:49.904 272 11783.60 198.84 52514.45 88888.00 2016-09-28 12:58:50.404 272 11783.50 198.86 52514.51 88888.00 2016-09-28 12:58:50.904 272 11783.43 198.88 52514.59 88888.00 2016-09-28 12:58:51.404 272 11783.58 198.90 52514.50 88888.00 2016-09-28 12:58:51.904 272 11783.61 198.89 52514.51 88888.00 2016-09-28 12:58:52.404 272 11783.57 198.92 52514.55 88888.00 2016-09-28 12:58:52.904 272 11783.54 198.95 52514.63 88888.00 2016-09-28 12:58:53.404 272 11783.52 198.96 52514.68 88888.00 2016-09-28 12:58:53.904 272 11783.43 198.98 52514.77 88888.00 2016-09-28 12:58:54.404 272 11783.41 198.95 52514.81 88888.00 2016-09-28 12:58:54.904 272 11783.34 198.92 52514.83 88888.00 2016-09-28 12:58:55.404 272 11783.33 198.98 52514.82 88888.00 2016-09-28 12:58:55.904 272 11783.33 199.01 52514.82 88888.00 2016-09-28 12:58:56.404 272 11783.30 199.07 52514.81 88888.00 2016-09-28 12:58:56.904 272 11783.21 199.09 52514.86 88888.00 2016-09-28 12:58:57.404 272 11783.08 199.17 52514.94 88888.00 2016-09-28 12:58:57.904 272 11783.09 199.21 52514.89 88888.00 2016-09-28 12:58:58.404 272 11783.07 199.24 52514.88 88888.00 2016-09-28 12:58:58.904 272 11783.05 199.29 52514.87 88888.00 2016-09-28 12:58:59.404 272 11783.01 199.37 52514.87 88888.00 2016-09-28 12:58:59.904 272 11782.93 199.50 52514.86 88888.00 2016-09-28 12:59:00.404 272 11783.04 199.65 52514.74 88888.00 2016-09-28 12:59:00.904 272 11783.02 199.72 52514.72 88888.00 2016-09-28 12:59:01.404 272 11782.99 199.81 52514.66 88888.00 2016-09-28 12:59:01.904 272 11783.00 199.89 52514.66 88888.00 2016-09-28 12:59:02.404 272 11783.06 200.02 52514.61 88888.00 2016-09-28 12:59:02.904 272 11783.15 200.15 52514.56 88888.00 2016-09-28 12:59:03.404 272 11783.21 200.27 52514.59 88888.00 2016-09-28 12:59:03.904 272 11783.24 200.39 52514.54 88888.00 2016-09-28 12:59:04.404 272 11783.34 200.44 52514.52 88888.00 2016-09-28 12:59:04.904 272 11783.41 200.54 52514.47 88888.00 2016-09-28 12:59:05.404 272 11783.48 200.64 52514.44 88888.00 2016-09-28 12:59:05.904 272 11783.50 200.75 52514.42 88888.00 2016-09-28 12:59:06.404 272 11783.62 200.88 52514.38 88888.00 2016-09-28 12:59:06.904 272 11783.76 200.95 52514.35 88888.00 2016-09-28 12:59:07.404 272 11783.85 201.02 52514.33 88888.00 2016-09-28 12:59:07.904 272 11783.89 201.13 52514.34 88888.00 2016-09-28 12:59:08.404 272 11784.00 201.23 52514.36 88888.00 2016-09-28 12:59:08.904 272 11784.01 201.34 52514.41 88888.00 2016-09-28 12:59:09.404 272 11784.01 201.42 52514.42 88888.00 2016-09-28 12:59:09.904 272 11784.05 201.47 52514.41 88888.00 2016-09-28 12:59:10.404 272 11784.07 201.53 52514.44 88888.00 2016-09-28 12:59:10.904 272 11784.07 201.57 52514.47 88888.00 2016-09-28 12:59:11.404 272 11784.05 201.67 52514.54 88888.00 2016-09-28 12:59:11.904 272 11784.05 201.80 52514.63 88888.00 2016-09-28 12:59:12.404 272 11784.04 201.89 52514.66 88888.00 2016-09-28 12:59:12.904 272 11784.04 201.95 52514.71 88888.00 2016-09-28 12:59:13.404 272 11784.04 201.94 52514.76 88888.00 2016-09-28 12:59:13.904 272 11784.04 201.94 52514.78 88888.00 2016-09-28 12:59:14.404 272 11783.95 201.90 52514.86 88888.00 2016-09-28 12:59:14.904 272 11783.80 201.90 52515.04 88888.00 2016-09-28 12:59:15.404 272 11783.69 201.87 52515.15 88888.00 2016-09-28 12:59:15.904 272 11783.68 201.80 52515.17 88888.00 2016-09-28 12:59:16.404 272 11783.69 201.72 52515.20 88888.00 2016-09-28 12:59:16.904 272 11783.67 201.68 52515.27 88888.00 2016-09-28 12:59:17.404 272 11783.63 201.61 52515.31 88888.00 2016-09-28 12:59:17.904 272 11783.59 201.51 52515.33 88888.00 2016-09-28 12:59:18.404 272 11783.60 201.36 52515.31 88888.00 2016-09-28 12:59:18.904 272 11783.66 201.27 52515.27 88888.00 2016-09-28 12:59:19.404 272 11783.65 201.26 52515.33 88888.00 2016-09-28 12:59:19.904 272 11783.66 201.23 52515.34 88888.00 2016-09-28 12:59:20.404 272 11783.75 201.11 52515.35 88888.00 2016-09-28 12:59:20.904 272 11783.83 201.04 52515.35 88888.00 2016-09-28 12:59:21.404 272 11783.89 201.00 52515.40 88888.00 2016-09-28 12:59:21.904 272 11784.02 200.97 52515.40 88888.00 2016-09-28 12:59:22.404 272 11784.18 200.98 52515.40 88888.00 2016-09-28 12:59:22.904 272 11784.32 200.99 52515.42 88888.00 2016-09-28 12:59:23.404 272 11784.56 200.95 52515.35 88888.00 2016-09-28 12:59:23.904 272 11784.74 200.94 52515.31 88888.00 2016-09-28 12:59:24.404 272 11784.97 200.93 52515.25 88888.00 2016-09-28 12:59:24.904 272 11785.17 200.97 52515.22 88888.00 2016-09-28 12:59:25.404 272 11785.41 200.92 52515.15 88888.00 2016-09-28 12:59:25.904 272 11785.58 200.85 52515.12 88888.00 2016-09-28 12:59:26.404 272 11785.77 200.86 52515.09 88888.00 2016-09-28 12:59:26.904 272 11785.97 200.85 52515.08 88888.00 2016-09-28 12:59:27.404 272 11786.14 200.83 52515.10 88888.00 2016-09-28 12:59:27.904 272 11786.34 200.82 52515.07 88888.00 2016-09-28 12:59:28.404 272 11786.50 200.78 52515.04 88888.00 2016-09-28 12:59:28.904 272 11786.64 200.73 52515.05 88888.00 2016-09-28 12:59:29.404 272 11786.77 200.68 52515.01 88888.00 2016-09-28 12:59:29.904 272 11786.91 200.63 52514.98 88888.00 2016-09-28 12:59:30.404 272 11787.11 200.61 52514.96 88888.00 2016-09-28 12:59:30.904 272 11787.23 200.64 52514.99 88888.00 2016-09-28 12:59:31.404 272 11787.39 200.64 52514.92 88888.00 2016-09-28 12:59:31.904 272 11787.51 200.62 52514.85 88888.00 2016-09-28 12:59:32.404 272 11787.54 200.61 52514.85 88888.00 2016-09-28 12:59:32.904 272 11787.54 200.64 52514.87 88888.00 2016-09-28 12:59:33.404 272 11787.63 200.64 52514.82 88888.00 2016-09-28 12:59:33.904 272 11787.58 200.69 52514.85 88888.00 2016-09-28 12:59:34.404 272 11787.48 200.73 52514.92 88888.00 2016-09-28 12:59:34.904 272 11787.43 200.75 52514.98 88888.00 2016-09-28 12:59:35.404 272 11787.33 200.76 52515.04 88888.00 2016-09-28 12:59:35.904 272 11787.25 200.75 52515.08 88888.00 2016-09-28 12:59:36.404 272 11787.19 200.75 52515.13 88888.00 2016-09-28 12:59:36.904 272 11787.11 200.82 52515.17 88888.00 2016-09-28 12:59:37.404 272 11787.02 200.83 52515.23 88888.00 2016-09-28 12:59:37.904 272 11786.93 200.85 52515.29 88888.00 2016-09-28 12:59:38.404 272 11786.82 200.85 52515.33 88888.00 2016-09-28 12:59:38.904 272 11786.77 200.82 52515.33 88888.00 2016-09-28 12:59:39.404 272 11786.68 200.86 52515.39 88888.00 2016-09-28 12:59:39.904 272 11786.50 200.91 52515.54 88888.00 2016-09-28 12:59:40.404 272 11786.43 200.95 52515.62 88888.00 2016-09-28 12:59:40.904 272 11786.40 201.04 52515.64 88888.00 2016-09-28 12:59:41.404 272 11786.46 201.09 52515.61 88888.00 2016-09-28 12:59:41.904 272 11786.55 201.11 52515.53 88888.00 2016-09-28 12:59:42.404 272 11786.70 201.12 52515.45 88888.00 2016-09-28 12:59:42.904 272 11786.84 201.18 52515.43 88888.00 2016-09-28 12:59:43.404 272 11786.94 201.22 52515.44 88888.00 2016-09-28 12:59:43.904 272 11787.02 201.26 52515.45 88888.00 2016-09-28 12:59:44.404 272 11787.19 201.31 52515.41 88888.00 2016-09-28 12:59:44.904 272 11787.37 201.38 52515.38 88888.00 2016-09-28 12:59:45.404 272 11787.54 201.40 52515.35 88888.00 2016-09-28 12:59:45.904 272 11787.75 201.43 52515.31 88888.00 2016-09-28 12:59:46.404 272 11787.92 201.48 52515.34 88888.00 2016-09-28 12:59:46.904 272 11788.14 201.50 52515.26 88888.00 2016-09-28 12:59:47.404 272 11788.33 201.53 52515.24 88888.00 2016-09-28 12:59:47.904 272 11788.44 201.53 52515.29 88888.00 2016-09-28 12:59:48.404 272 11788.63 201.55 52515.25 88888.00 2016-09-28 12:59:48.904 272 11788.80 201.55 52515.18 88888.00 2016-09-28 12:59:49.404 272 11788.98 201.56 52515.15 88888.00 2016-09-28 12:59:49.904 272 11789.11 201.60 52515.13 88888.00 2016-09-28 12:59:50.404 272 11789.16 201.58 52515.14 88888.00 2016-09-28 12:59:50.904 272 11789.19 201.55 52515.17 88888.00 2016-09-28 12:59:51.404 272 11789.27 201.44 52515.16 88888.00 2016-09-28 12:59:51.904 272 11789.36 201.40 52515.10 88888.00 2016-09-28 12:59:52.404 272 11789.44 201.39 52515.06 88888.00 2016-09-28 12:59:52.904 272 11789.32 201.38 52515.17 88888.00 2016-09-28 12:59:53.405 272 11789.24 201.30 52515.25 88888.00 2016-09-28 12:59:53.905 272 11789.16 201.21 52515.33 88888.00 2016-09-28 12:59:54.405 272 11789.06 201.15 52515.35 88888.00 2016-09-28 12:59:54.905 272 11788.93 201.08 52515.47 88888.00 2016-09-28 12:59:55.405 272 11788.67 201.05 52515.65 88888.00 2016-09-28 12:59:55.905 272 11788.48 200.99 52515.69 88888.00 2016-09-28 12:59:56.405 272 11788.37 200.89 52515.71 88888.00 2016-09-28 12:59:56.905 272 11788.32 200.80 52515.73 88888.00 2016-09-28 12:59:57.405 272 11788.13 200.70 52515.77 88888.00 2016-09-28 12:59:57.905 272 11787.93 200.62 52515.87 88888.00 2016-09-28 12:59:58.405 272 11787.73 200.56 52515.95 88888.00 2016-09-28 12:59:58.905 272 11787.60 200.52 52516.02 88888.00 2016-09-28 12:59:59.405 272 11787.47 200.39 52516.03 88888.00 2016-09-28 12:59:59.905 272 11787.40 200.32 52516.03 88888.00 2016-09-28 13:00:00.405 272 11787.33 200.23 52516.06 88888.00 2016-09-28 13:00:00.905 272 11787.25 200.20 52516.08 88888.00 2016-09-28 13:00:01.405 272 11787.25 200.15 52516.10 88888.00 2016-09-28 13:00:01.905 272 11787.22 200.10 52516.09 88888.00 2016-09-28 13:00:02.405 272 11787.21 200.04 52516.12 88888.00 2016-09-28 13:00:02.905 272 11787.34 199.92 52516.06 88888.00 2016-09-28 13:00:03.405 272 11787.47 199.83 52515.96 88888.00 2016-09-28 13:00:03.905 272 11787.61 199.76 52515.87 88888.00 2016-09-28 13:00:04.405 272 11787.81 199.74 52515.76 88888.00 2016-09-28 13:00:04.905 272 11788.02 199.71 52515.62 88888.00 2016-09-28 13:00:05.405 272 11788.13 199.71 52515.61 88888.00 2016-09-28 13:00:05.905 272 11788.31 199.69 52515.59 88888.00 2016-09-28 13:00:06.405 272 11788.49 199.68 52515.51 88888.00 2016-09-28 13:00:06.905 272 11788.67 199.69 52515.45 88888.00 2016-09-28 13:00:07.405 272 11788.93 199.67 52515.34 88888.00 2016-09-28 13:00:07.905 272 11789.18 199.62 52515.25 88888.00 2016-09-28 13:00:08.405 272 11789.37 199.63 52515.21 88888.00 2016-09-28 13:00:08.905 272 11789.57 199.60 52515.16 88888.00 2016-09-28 13:00:09.405 272 11789.63 199.63 52515.22 88888.00 2016-09-28 13:00:09.905 272 11789.71 199.63 52515.21 88888.00 2016-09-28 13:00:10.405 272 11789.86 199.60 52515.20 88888.00 2016-09-28 13:00:10.905 272 11790.00 199.60 52515.17 88888.00 2016-09-28 13:00:11.405 272 11789.91 199.62 52515.33 88888.00 2016-09-28 13:00:11.905 272 11790.26 199.62 52515.13 88888.00 2016-09-28 13:00:12.405 272 11790.56 199.52 52514.95 88888.00 2016-09-28 13:00:12.905 272 11790.68 199.46 52514.87 88888.00 2016-09-28 13:00:13.405 272 11790.77 199.44 52514.85 88888.00 2016-09-28 13:00:13.905 272 11790.78 199.42 52514.89 88888.00 2016-09-28 13:00:14.405 272 11790.79 199.38 52514.92 88888.00 2016-09-28 13:00:14.905 272 11790.79 199.30 52515.00 88888.00 2016-09-28 13:00:15.405 272 11790.80 199.24 52515.04 88888.00 2016-09-28 13:00:15.905 272 11790.78 199.14 52515.07 88888.00 2016-09-28 13:00:16.405 272 11790.63 199.07 52515.15 88888.00 2016-09-28 13:00:16.905 272 11790.46 199.04 52515.24 88888.00 2016-09-28 13:00:17.405 272 11790.19 199.00 52515.41 88888.00 2016-09-28 13:00:17.905 272 11790.11 198.86 52515.45 88888.00 2016-09-28 13:00:18.405 272 11790.03 198.78 52515.51 88888.00 2016-09-28 13:00:18.905 272 11789.94 198.70 52515.53 88888.00 2016-09-28 13:00:19.405 272 11789.83 198.63 52515.54 88888.00 2016-09-28 13:00:19.905 272 11789.75 198.53 52515.57 88888.00 2016-09-28 13:00:20.405 272 11789.60 198.49 52515.64 88888.00 2016-09-28 13:00:20.905 272 11789.47 198.42 52515.65 88888.00 2016-09-28 13:00:21.405 272 11789.33 198.38 52515.73 88888.00 2016-09-28 13:00:21.905 272 11789.21 198.31 52515.77 88888.00 2016-09-28 13:00:22.405 272 11789.23 198.22 52515.76 88888.00 2016-09-28 13:00:22.905 272 11789.15 198.14 52515.77 88888.00 2016-09-28 13:00:23.405 272 11789.14 198.08 52515.76 88888.00 2016-09-28 13:00:23.905 272 11789.22 198.01 52515.67 88888.00 2016-09-28 13:00:24.405 272 11789.24 197.92 52515.60 88888.00 2016-09-28 13:00:24.905 272 11789.21 197.85 52515.66 88888.00 2016-09-28 13:00:25.405 272 11789.29 197.78 52515.61 88888.00 2016-09-28 13:00:25.905 272 11789.44 197.68 52515.53 88888.00 2016-09-28 13:00:26.405 272 11789.47 197.64 52515.49 88888.00 2016-09-28 13:00:26.905 272 11789.62 197.58 52515.41 88888.00 2016-09-28 13:00:27.405 272 11789.81 197.52 52515.32 88888.00 2016-09-28 13:00:27.905 272 11789.90 197.46 52515.29 88888.00 2016-09-28 13:00:28.405 272 11789.98 197.36 52515.23 88888.00 2016-09-28 13:00:28.905 272 11790.07 197.31 52515.18 88888.00 2016-09-28 13:00:29.405 272 11790.17 197.23 52515.13 88888.00 2016-09-28 13:00:29.905 272 11790.19 197.15 52515.07 88888.00 2016-09-28 13:00:30.405 272 11790.23 197.07 52515.00 88888.00 2016-09-28 13:00:30.905 272 11790.29 197.05 52514.92 88888.00 2016-09-28 13:00:31.405 272 11790.37 196.95 52514.91 88888.00 2016-09-28 13:00:31.905 272 11790.43 196.86 52514.89 88888.00 2016-09-28 13:00:32.405 272 11790.45 196.77 52514.89 88888.00 2016-09-28 13:00:32.905 272 11790.45 196.68 52514.90 88888.00 2016-09-28 13:00:33.405 272 11790.51 196.58 52514.86 88888.00 2016-09-28 13:00:33.905 272 11790.63 196.49 52514.78 88888.00 2016-09-28 13:00:34.405 272 11790.63 196.39 52514.76 88888.00 2016-09-28 13:00:34.905 272 11790.60 196.32 52514.77 88888.00 2016-09-28 13:00:35.405 272 11790.59 196.24 52514.78 88888.00 2016-09-28 13:00:35.905 272 11790.64 196.15 52514.76 88888.00 2016-09-28 13:00:36.405 272 11790.71 195.99 52514.68 88888.00 2016-09-28 13:00:36.905 272 11790.70 195.86 52514.68 88888.00 2016-09-28 13:00:37.405 272 11790.63 195.77 52514.73 88888.00 2016-09-28 13:00:37.905 272 11790.59 195.65 52514.73 88888.00 2016-09-28 13:00:38.405 272 11790.52 195.56 52514.74 88888.00 2016-09-28 13:00:38.905 272 11790.51 195.46 52514.78 88888.00 2016-09-28 13:00:39.405 272 11790.45 195.36 52514.77 88888.00 2016-09-28 13:00:39.905 272 11790.38 195.27 52514.78 88888.00 2016-09-28 13:00:40.405 272 11790.27 195.13 52514.83 88888.00 2016-09-28 13:00:40.905 272 11790.18 195.04 52514.86 88888.00 2016-09-28 13:00:41.405 272 11790.10 194.92 52514.86 88888.00 2016-09-28 13:00:41.905 272 11790.00 194.80 52514.91 88888.00 2016-09-28 13:00:42.405 272 11789.88 194.74 52514.98 88888.00 2016-09-28 13:00:42.905 272 11789.71 194.69 52515.00 88888.00 2016-09-28 13:00:43.405 272 11789.62 194.59 52514.99 88888.00 2016-09-28 13:00:43.905 272 11789.51 194.51 52514.99 88888.00 2016-09-28 13:00:44.405 272 11789.42 194.44 52515.05 88888.00 2016-09-28 13:00:44.905 272 11789.36 194.40 52515.06 88888.00 2016-09-28 13:00:45.405 272 11789.24 194.33 52515.06 88888.00 2016-09-28 13:00:45.905 272 11789.12 194.27 52515.03 88888.00 2016-09-28 13:00:46.405 272 11789.06 194.17 52515.03 88888.00 2016-09-28 13:00:46.905 272 11788.98 194.07 52515.06 88888.00 2016-09-28 13:00:47.405 272 11788.87 194.03 52515.06 88888.00 2016-09-28 13:00:47.905 272 11788.72 194.03 52515.03 88888.00 2016-09-28 13:00:48.405 272 11788.66 193.97 52515.01 88888.00 2016-09-28 13:00:48.905 272 11788.57 193.93 52515.05 88888.00 2016-09-28 13:00:49.405 272 11788.41 193.87 52515.04 88888.00 2016-09-28 13:00:49.905 272 11788.30 193.83 52515.04 88888.00 2016-09-28 13:00:50.405 272 11788.18 193.75 52515.05 88888.00 2016-09-28 13:00:50.905 272 11788.08 193.67 52515.06 88888.00 2016-09-28 13:00:51.405 272 11787.84 193.59 52515.13 88888.00 2016-09-28 13:00:51.905 272 11787.73 193.56 52515.12 88888.00 2016-09-28 13:00:52.405 272 11787.63 193.52 52515.13 88888.00 2016-09-28 13:00:52.905 272 11787.54 193.47 52515.09 88888.00 2016-09-28 13:00:53.405 272 11787.49 193.42 52515.01 88888.00 2016-09-28 13:00:53.905 272 11787.39 193.35 52514.92 88888.00 2016-09-28 13:00:54.405 272 11787.34 193.29 52514.94 88888.00 2016-09-28 13:00:54.905 272 11787.29 193.27 52514.91 88888.00 2016-09-28 13:00:55.405 272 11787.19 193.22 52514.91 88888.00 2016-09-28 13:00:55.905 272 11787.07 193.13 52514.90 88888.00 2016-09-28 13:00:56.405 272 11787.00 193.07 52514.92 88888.00 2016-09-28 13:00:56.905 272 11787.02 192.99 52514.89 88888.00 2016-09-28 13:00:57.405 272 11787.00 192.91 52514.89 88888.00 2016-09-28 13:00:57.905 272 11786.94 192.81 52514.85 88888.00 2016-09-28 13:00:58.405 272 11786.86 192.72 52514.81 88888.00 2016-09-28 13:00:58.905 272 11786.81 192.66 52514.82 88888.00 2016-09-28 13:00:59.405 272 11786.76 192.59 52514.85 88888.00 2016-09-28 13:00:59.905 272 11786.69 192.51 52514.83 88888.00 2016-09-28 13:01:00.405 272 11786.68 192.43 52514.81 88888.00 2016-09-28 13:01:00.905 272 11786.68 192.38 52514.81 88888.00 2016-09-28 13:01:01.405 272 11786.68 192.35 52514.85 88888.00 2016-09-28 13:01:01.905 272 11786.70 192.28 52514.82 88888.00 2016-09-28 13:01:02.405 272 11786.69 192.23 52514.78 88888.00 2016-09-28 13:01:02.905 272 11786.68 192.18 52514.78 88888.00 2016-09-28 13:01:03.405 272 11786.63 192.15 52514.80 88888.00 2016-09-28 13:01:03.905 272 11786.63 192.13 52514.81 88888.00 2016-09-28 13:01:04.405 272 11786.64 192.13 52514.81 88888.00 2016-09-28 13:01:04.905 272 11786.67 192.06 52514.76 88888.00 2016-09-28 13:01:05.405 272 11786.70 192.01 52514.72 88888.00 2016-09-28 13:01:05.905 272 11786.74 192.08 52514.74 88888.00 2016-09-28 13:01:06.405 272 11786.74 192.07 52514.77 88888.00 2016-09-28 13:01:06.905 272 11786.90 192.08 52514.68 88888.00 2016-09-28 13:01:07.405 272 11786.98 192.08 52514.62 88888.00 2016-09-28 13:01:07.905 272 11787.02 192.08 52514.62 88888.00 2016-09-28 13:01:08.405 272 11787.09 192.11 52514.61 88888.00 2016-09-28 13:01:08.905 272 11787.18 192.16 52514.55 88888.00 2016-09-28 13:01:09.405 272 11787.26 192.16 52514.50 88888.00 2016-09-28 13:01:09.905 272 11787.37 192.11 52514.46 88888.00 2016-09-28 13:01:10.405 272 11787.42 192.10 52514.47 88888.00 2016-09-28 13:01:10.905 272 11787.44 192.09 52514.47 88888.00 2016-09-28 13:01:11.405 272 11787.40 192.13 52514.48 88888.00 2016-09-28 13:01:11.905 272 11787.38 192.21 52514.50 88888.00 2016-09-28 13:01:12.405 272 11787.43 192.23 52514.48 88888.00 2016-09-28 13:01:12.905 272 11787.40 192.26 52514.53 88888.00 2016-09-28 13:01:13.405 272 11787.37 192.29 52514.59 88888.00 2016-09-28 13:01:13.905 272 11787.30 192.37 52514.62 88888.00 2016-09-28 13:01:14.405 272 11787.27 192.41 52514.68 88888.00 2016-09-28 13:01:14.905 272 11787.18 192.43 52514.70 88888.00 2016-09-28 13:01:15.405 272 11787.18 192.54 52514.68 88888.00 2016-09-28 13:01:15.905 272 11787.17 192.58 52514.68 88888.00 2016-09-28 13:01:16.405 272 11787.08 192.70 52514.73 88888.00 2016-09-28 13:01:16.905 272 11786.98 192.74 52514.82 88888.00 2016-09-28 13:01:17.405 272 11786.87 192.77 52514.83 88888.00 2016-09-28 13:01:17.905 272 11786.77 192.83 52514.87 88888.00 2016-09-28 13:01:18.405 272 11786.67 192.86 52514.92 88888.00 2016-09-28 13:01:18.905 272 11786.55 192.90 52514.99 88888.00 2016-09-28 13:01:19.405 272 11786.44 192.91 52515.00 88888.00 2016-09-28 13:01:19.905 272 11786.28 192.91 52515.03 88888.00 2016-09-28 13:01:20.405 272 11786.15 192.97 52515.03 88888.00 2016-09-28 13:01:20.905 272 11785.99 193.04 52515.07 88888.00 2016-09-28 13:01:21.405 272 11785.71 193.08 52515.20 88888.00 2016-09-28 13:01:21.905 272 11785.54 193.12 52515.22 88888.00 2016-09-28 13:01:22.405 272 11785.42 193.15 52515.25 88888.00 2016-09-28 13:01:22.905 272 11785.28 193.19 52515.26 88888.00 2016-09-28 13:01:23.405 272 11785.10 193.26 52515.26 88888.00 2016-09-28 13:01:23.905 272 11784.90 193.30 52515.29 88888.00 2016-09-28 13:01:24.405 272 11784.74 193.34 52515.31 88888.00 2016-09-28 13:01:24.905 272 11784.63 193.44 52515.34 88888.00 2016-09-28 13:01:25.405 272 11784.55 193.49 52515.33 88888.00 2016-09-28 13:01:25.905 272 11784.49 193.59 52515.32 88888.00 2016-09-28 13:01:26.405 272 11784.39 193.71 52515.31 88888.00 2016-09-28 13:01:26.905 272 11784.30 193.80 52515.29 88888.00 2016-09-28 13:01:27.405 272 11784.20 193.87 52515.27 88888.00 2016-09-28 13:01:27.905 272 11784.12 193.94 52515.23 88888.00 2016-09-28 13:01:28.405 272 11784.07 193.98 52515.16 88888.00 2016-09-28 13:01:28.905 272 11784.10 194.03 52515.13 88888.00 2016-09-28 13:01:29.405 272 11784.11 194.06 52515.08 88888.00 2016-09-28 13:01:29.905 272 11784.10 194.13 52515.05 88888.00 2016-09-28 13:01:30.405 272 11784.09 194.16 52514.99 88888.00 2016-09-28 13:01:30.905 272 11784.02 194.23 52514.96 88888.00 2016-09-28 13:01:31.405 272 11783.97 194.24 52514.95 88888.00 2016-09-28 13:01:31.905 272 11783.96 194.29 52514.97 88888.00 2016-09-28 13:01:32.405 272 11783.93 194.32 52514.95 88888.00 2016-09-28 13:01:32.905 272 11783.85 194.34 52514.91 88888.00 2016-09-28 13:01:33.405 272 11783.79 194.32 52514.83 88888.00 2016-09-28 13:01:33.905 272 11783.72 194.34 52514.80 88888.00 2016-09-28 13:01:34.405 272 11783.69 194.39 52514.79 88888.00 2016-09-28 13:01:34.905 272 11783.67 194.44 52514.81 88888.00 2016-09-28 13:01:35.405 272 11783.62 194.48 52514.82 88888.00 2016-09-28 13:01:35.905 272 11783.57 194.53 52514.81 88888.00 2016-09-28 13:01:36.405 272 11783.58 194.56 52514.80 88888.00 2016-09-28 13:01:36.905 272 11783.57 194.67 52514.77 88888.00 2016-09-28 13:01:37.405 272 11783.49 194.81 52514.81 88888.00 2016-09-28 13:01:37.905 272 11783.45 194.89 52514.87 88888.00 2016-09-28 13:01:38.405 272 11783.45 194.92 52514.87 88888.00 2016-09-28 13:01:38.905 272 11783.48 194.93 52514.89 88888.00 2016-09-28 13:01:39.405 272 11783.53 194.93 52514.85 88888.00 2016-09-28 13:01:39.905 272 11783.56 194.98 52514.81 88888.00 2016-09-28 13:01:40.405 272 11783.59 194.99 52514.78 88888.00 2016-09-28 13:01:40.905 272 11783.59 194.97 52514.85 88888.00 2016-09-28 13:01:41.405 272 11783.70 194.93 52514.87 88888.00 2016-09-28 13:01:41.905 272 11783.77 194.90 52514.87 88888.00 2016-09-28 13:01:42.405 272 11783.75 194.92 52514.95 88888.00 2016-09-28 13:01:42.905 272 11783.74 194.91 52515.04 88888.00 2016-09-28 13:01:43.405 272 11783.72 194.85 52515.03 88888.00 2016-09-28 13:01:43.905 272 11783.75 194.83 52515.01 88888.00 2016-09-28 13:01:44.405 272 11783.71 194.75 52515.01 88888.00 2016-09-28 13:01:44.905 272 11783.68 194.70 52514.98 88888.00 2016-09-28 13:01:45.405 272 11783.68 194.71 52514.99 88888.00 2016-09-28 13:01:45.905 272 11783.65 194.68 52515.08 88888.00 2016-09-28 13:01:46.405 272 11783.58 194.61 52515.10 88888.00 2016-09-28 13:01:46.905 272 11783.58 194.56 52515.12 88888.00 2016-09-28 13:01:47.405 272 11783.57 194.53 52515.15 88888.00 2016-09-28 13:01:47.905 272 11783.53 194.46 52515.15 88888.00 2016-09-28 13:01:48.405 272 11783.47 194.43 52515.17 88888.00 2016-09-28 13:01:48.905 272 11783.43 194.45 52515.16 88888.00 2016-09-28 13:01:49.405 272 11783.39 194.50 52515.18 88888.00 2016-09-28 13:01:49.905 272 11783.37 194.46 52515.20 88888.00 2016-09-28 13:01:50.405 272 11783.33 194.42 52515.23 88888.00 2016-09-28 13:01:50.905 272 11783.34 194.42 52515.22 88888.00 2016-09-28 13:01:51.405 272 11783.33 194.42 52515.16 88888.00 2016-09-28 13:01:51.905 272 11783.30 194.43 52515.14 88888.00 2016-09-28 13:01:52.405 272 11783.23 194.46 52515.15 88888.00 2016-09-28 13:01:52.905 272 11783.17 194.46 52515.14 88888.00 2016-09-28 13:01:53.405 272 11783.10 194.46 52515.16 88888.00 2016-09-28 13:01:53.905 272 11782.99 194.53 52515.16 88888.00 2016-09-28 13:01:54.405 272 11782.89 194.56 52515.10 88888.00 2016-09-28 13:01:54.905 272 11782.84 194.55 52515.06 88888.00 2016-09-28 13:01:55.405 272 11782.79 194.56 52515.04 88888.00 2016-09-28 13:01:55.905 272 11782.72 194.60 52515.03 88888.00 2016-09-28 13:01:56.405 272 11782.57 194.63 52514.99 88888.00 2016-09-28 13:01:56.905 272 11782.54 194.67 52514.96 88888.00 2016-09-28 13:01:57.405 272 11782.55 194.69 52514.92 88888.00 2016-09-28 13:01:57.905 272 11782.58 194.71 52514.89 88888.00 2016-09-28 13:01:58.405 272 11782.60 194.77 52514.83 88888.00 2016-09-28 13:01:58.905 272 11782.60 194.83 52514.80 88888.00 2016-09-28 13:01:59.405 272 11782.60 194.84 52514.78 88888.00 2016-09-28 13:01:59.905 272 11782.58 194.85 52514.74 88888.00 2016-09-28 13:02:00.405 272 11782.57 194.90 52514.74 88888.00 2016-09-28 13:02:00.905 272 11782.58 194.90 52514.73 88888.00 2016-09-28 13:02:01.405 272 11782.65 194.90 52514.64 88888.00 2016-09-28 13:02:01.905 272 11782.69 194.91 52514.60 88888.00 2016-09-28 13:02:02.405 272 11782.71 194.99 52514.59 88888.00 2016-09-28 13:02:02.905 272 11782.74 195.01 52514.60 88888.00 2016-09-28 13:02:03.405 272 11782.77 195.03 52514.63 88888.00 2016-09-28 13:02:03.905 272 11782.79 195.06 52514.66 88888.00 2016-09-28 13:02:04.405 272 11782.77 195.09 52514.62 88888.00 2016-09-28 13:02:04.905 272 11782.71 195.13 52514.62 88888.00 2016-09-28 13:02:05.405 272 11782.69 195.14 52514.61 88888.00 2016-09-28 13:02:05.905 272 11782.66 195.13 52514.62 88888.00 2016-09-28 13:02:06.405 272 11782.63 195.13 52514.65 88888.00 2016-09-28 13:02:06.905 272 11782.57 195.11 52514.68 88888.00 2016-09-28 13:02:07.405 272 11782.46 195.12 52514.72 88888.00 2016-09-28 13:02:07.905 272 11782.44 195.11 52514.72 88888.00 2016-09-28 13:02:08.405 272 11782.45 195.14 52514.73 88888.00 2016-09-28 13:02:08.905 272 11782.39 195.16 52514.78 88888.00 2016-09-28 13:02:09.405 272 11782.30 195.21 52514.73 88888.00 2016-09-28 13:02:09.905 272 11782.25 195.26 52514.72 88888.00 2016-09-28 13:02:10.405 272 11782.19 195.27 52514.73 88888.00 2016-09-28 13:02:10.905 272 11782.18 195.26 52514.76 88888.00 2016-09-28 13:02:11.405 272 11782.17 195.26 52514.77 88888.00 2016-09-28 13:02:11.905 272 11782.16 195.26 52514.80 88888.00 2016-09-28 13:02:12.405 272 11782.10 195.22 52514.81 88888.00 2016-09-28 13:02:12.905 272 11782.03 195.23 52514.81 88888.00 2016-09-28 13:02:13.405 272 11781.99 195.19 52514.81 88888.00 2016-09-28 13:02:13.905 272 11781.96 195.18 52514.81 88888.00 2016-09-28 13:02:14.405 272 11781.92 195.21 52514.81 88888.00 2016-09-28 13:02:14.905 272 11781.83 195.30 52514.86 88888.00 2016-09-28 13:02:15.405 272 11781.81 195.38 52514.90 88888.00 2016-09-28 13:02:15.905 272 11781.78 195.38 52514.89 88888.00 2016-09-28 13:02:16.405 272 11781.75 195.45 52514.88 88888.00 2016-09-28 13:02:16.905 272 11781.73 195.50 52514.88 88888.00 2016-09-28 13:02:17.405 272 11781.69 195.58 52514.88 88888.00 2016-09-28 13:02:17.905 272 11781.64 195.69 52514.90 88888.00 2016-09-28 13:02:18.405 272 11781.64 195.72 52514.88 88888.00 2016-09-28 13:02:18.905 272 11781.66 195.77 52514.88 88888.00 2016-09-28 13:02:19.405 272 11781.73 195.81 52514.85 88888.00 2016-09-28 13:02:19.905 272 11781.76 195.84 52514.83 88888.00 2016-09-28 13:02:20.405 272 11781.75 195.84 52514.80 88888.00 2016-09-28 13:02:20.905 272 11781.78 195.82 52514.78 88888.00 2016-09-28 13:02:21.405 272 11781.82 195.84 52514.72 88888.00 2016-09-28 13:02:21.905 272 11781.84 195.81 52514.73 88888.00 2016-09-28 13:02:22.405 272 11781.88 195.79 52514.76 88888.00 2016-09-28 13:02:22.905 272 11781.93 195.72 52514.74 88888.00 2016-09-28 13:02:23.405 272 11781.98 195.66 52514.70 88888.00 2016-09-28 13:02:23.905 272 11782.02 195.66 52514.68 88888.00 2016-09-28 13:02:24.405 272 11782.02 195.61 52514.63 88888.00 2016-09-28 13:02:24.905 272 11781.96 195.50 52514.65 88888.00 2016-09-28 13:02:25.406 272 11781.95 195.38 52514.66 88888.00 2016-09-28 13:02:25.906 272 11781.94 195.30 52514.72 88888.00 2016-09-28 13:02:26.406 272 11781.92 195.19 52514.76 88888.00 2016-09-28 13:02:26.906 272 11781.85 195.07 52514.77 88888.00 2016-09-28 13:02:27.406 272 11781.79 194.96 52514.76 88888.00 2016-09-28 13:02:27.906 272 11781.72 194.84 52514.73 88888.00 2016-09-28 13:02:28.406 272 11781.69 194.74 52514.77 88888.00 2016-09-28 13:02:28.906 272 11781.59 194.62 52514.79 88888.00 2016-09-28 13:02:29.406 272 11781.49 194.52 52514.74 88888.00 2016-09-28 13:02:29.906 272 11781.40 194.44 52514.73 88888.00 2016-09-28 13:02:30.406 272 11781.31 194.36 52514.74 88888.00 2016-09-28 13:02:30.906 272 11781.29 194.24 52514.72 88888.00 2016-09-28 13:02:31.406 272 11781.21 194.21 52514.66 88888.00 2016-09-28 13:02:31.906 272 11781.13 194.20 52514.66 88888.00 2016-09-28 13:02:32.406 272 11781.09 194.17 52514.73 88888.00 2016-09-28 13:02:32.906 272 11781.12 194.15 52514.70 88888.00 2016-09-28 13:02:33.406 272 11781.05 194.17 52514.66 88888.00 2016-09-28 13:02:33.906 272 11780.97 194.22 52514.65 88888.00 2016-09-28 13:02:34.406 272 11780.93 194.22 52514.62 88888.00 2016-09-28 13:02:34.906 272 11780.91 194.29 52514.60 88888.00 2016-09-28 13:02:35.406 272 11780.93 194.30 52514.56 88888.00 2016-09-28 13:02:35.906 272 11780.95 194.32 52514.53 88888.00 2016-09-28 13:02:36.406 272 11780.98 194.44 52514.47 88888.00 2016-09-28 13:02:36.906 272 11780.99 194.53 52514.46 88888.00 2016-09-28 13:02:37.406 272 11781.05 194.56 52514.38 88888.00 2016-09-28 13:02:37.906 272 11781.12 194.61 52514.34 88888.00 2016-09-28 13:02:38.406 272 11781.16 194.64 52514.32 88888.00 2016-09-28 13:02:38.906 272 11781.23 194.74 52514.33 88888.00 2016-09-28 13:02:39.406 272 11781.30 194.81 52514.29 88888.00 2016-09-28 13:02:39.906 272 11781.33 194.90 52514.28 88888.00 2016-09-28 13:02:40.406 272 11781.33 195.01 52514.29 88888.00 2016-09-28 13:02:40.906 272 11781.33 195.08 52514.28 88888.00 2016-09-28 13:02:41.406 272 11781.34 195.10 52514.29 88888.00 2016-09-28 13:02:41.906 272 11781.38 195.16 52514.32 88888.00 2016-09-28 13:02:42.406 272 11781.42 195.20 52514.29 88888.00 2016-09-28 13:02:42.906 272 11781.47 195.24 52514.30 88888.00 2016-09-28 13:02:43.406 272 11781.48 195.23 52514.30 88888.00 2016-09-28 13:02:43.906 272 11781.52 195.22 52514.32 88888.00 2016-09-28 13:02:44.406 272 11781.56 195.20 52514.33 88888.00 2016-09-28 13:02:44.906 272 11781.53 195.18 52514.32 88888.00 2016-09-28 13:02:45.406 272 11781.48 195.13 52514.33 88888.00 2016-09-28 13:02:45.906 272 11781.44 195.13 52514.30 88888.00 2016-09-28 13:02:46.406 272 11781.41 195.11 52514.34 88888.00 2016-09-28 13:02:46.906 272 11781.39 195.04 52514.39 88888.00 2016-09-28 13:02:47.406 272 11781.35 195.01 52514.44 88888.00 2016-09-28 13:02:47.906 272 11781.30 194.94 52514.45 88888.00 2016-09-28 13:02:48.406 272 11781.24 194.91 52514.50 88888.00 2016-09-28 13:02:48.906 272 11781.16 194.87 52514.56 88888.00 2016-09-28 13:02:49.406 272 11781.14 194.79 52514.59 88888.00 2016-09-28 13:02:49.906 272 11781.09 194.73 52514.56 88888.00 2016-09-28 13:02:50.406 272 11781.06 194.69 52514.60 88888.00 2016-09-28 13:02:50.906 272 11781.02 194.67 52514.66 88888.00 2016-09-28 13:02:51.406 272 11780.98 194.63 52514.65 88888.00 2016-09-28 13:02:51.906 272 11781.02 194.53 52514.61 88888.00 2016-09-28 13:02:52.406 272 11781.03 194.50 52514.59 88888.00 2016-09-28 13:02:52.906 272 11781.00 194.43 52514.56 88888.00 2016-09-28 13:02:53.406 272 11780.96 194.34 52514.57 88888.00 2016-09-28 13:02:53.906 272 11780.95 194.27 52514.55 88888.00 2016-09-28 13:02:54.406 272 11780.93 194.25 52514.55 88888.00 2016-09-28 13:02:54.906 272 11780.94 194.24 52514.57 88888.00 2016-09-28 13:02:55.406 272 11780.94 194.20 52514.55 88888.00 2016-09-28 13:02:55.906 272 11780.97 194.14 52514.50 88888.00 2016-09-28 13:02:56.406 272 11780.97 194.06 52514.46 88888.00 2016-09-28 13:02:56.906 272 11781.02 194.01 52514.47 88888.00 2016-09-28 13:02:57.406 272 11781.08 193.97 52514.46 88888.00 2016-09-28 13:02:57.906 272 11781.14 193.94 52514.43 88888.00 2016-09-28 13:02:58.406 272 11781.19 193.88 52514.38 88888.00 2016-09-28 13:02:58.906 272 11781.22 193.87 52514.34 88888.00 2016-09-28 13:02:59.406 272 11781.30 193.88 52514.27 88888.00 2016-09-28 13:02:59.906 272 11781.35 193.88 52514.25 88888.00 2016-09-28 13:03:00.406 272 11781.34 193.91 52514.21 88888.00 2016-09-28 13:03:00.906 272 11781.33 193.96 52514.18 88888.00 2016-09-28 13:03:01.406 272 11781.33 194.00 52514.17 88888.00 2016-09-28 13:03:01.906 272 11781.31 194.01 52514.18 88888.00 2016-09-28 13:03:02.406 272 11781.31 194.05 52514.16 88888.00 2016-09-28 13:03:02.906 272 11781.25 194.04 52514.18 88888.00 2016-09-28 13:03:03.406 272 11781.19 194.05 52514.19 88888.00 2016-09-28 13:03:03.906 272 11781.14 194.04 52514.20 88888.00 2016-09-28 13:03:04.406 272 11781.07 194.06 52514.21 88888.00 2016-09-28 13:03:04.906 272 11780.99 194.14 52514.18 88888.00 2016-09-28 13:03:05.406 272 11780.89 194.20 52514.18 88888.00 2016-09-28 13:03:05.906 272 11780.78 194.22 52514.19 88888.00 2016-09-28 13:03:06.406 272 11780.64 194.22 52514.21 88888.00 2016-09-28 13:03:06.906 272 11780.49 194.24 52514.23 88888.00 2016-09-28 13:03:07.406 272 11780.38 194.30 52514.19 88888.00 2016-09-28 13:03:07.906 272 11780.29 194.35 52514.18 88888.00 2016-09-28 13:03:08.406 272 11780.18 194.40 52514.19 88888.00 2016-09-28 13:03:08.906 272 11780.09 194.50 52514.19 88888.00 2016-09-28 13:03:09.406 272 11780.01 194.60 52514.21 88888.00 2016-09-28 13:03:09.906 272 11779.95 194.63 52514.25 88888.00 2016-09-28 13:03:10.406 272 11779.86 194.71 52514.25 88888.00 2016-09-28 13:03:10.906 272 11779.77 194.80 52514.21 88888.00 2016-09-28 13:03:11.406 272 11779.77 194.84 52514.24 88888.00 2016-09-28 13:03:11.906 272 11779.76 194.92 52514.24 88888.00 2016-09-28 13:03:12.406 272 11779.72 195.02 52514.20 88888.00 2016-09-28 13:03:12.906 272 11779.72 195.04 52514.20 88888.00 2016-09-28 13:03:13.406 272 11779.68 195.11 52514.19 88888.00 2016-09-28 13:03:13.906 272 11779.59 195.19 52514.35 88888.00 2016-09-28 13:03:14.406 272 11779.60 195.26 52514.42 88888.00 2016-09-28 13:03:14.906 272 11779.66 195.27 52514.44 88888.00 2016-09-28 13:03:15.406 272 11779.72 195.33 52514.43 88888.00 2016-09-28 13:03:15.906 272 11779.77 195.37 52514.41 88888.00 2016-09-28 13:03:16.406 272 11779.82 195.38 52514.42 88888.00 2016-09-28 13:03:16.906 272 11779.95 195.41 52514.42 88888.00 2016-09-28 13:03:17.406 272 11780.01 195.41 52514.39 88888.00 2016-09-28 13:03:17.906 272 11780.11 195.40 52514.38 88888.00 2016-09-28 13:03:18.406 272 11780.21 195.36 52514.42 88888.00 2016-09-28 13:03:18.906 272 11780.26 195.32 52514.43 88888.00 2016-09-28 13:03:19.406 272 11780.36 195.30 52514.41 88888.00 2016-09-28 13:03:19.906 272 11780.52 195.22 52514.36 88888.00 2016-09-28 13:03:20.406 272 11780.60 195.14 52514.34 88888.00 2016-09-28 13:03:20.906 272 11780.65 195.11 52514.35 88888.00 2016-09-28 13:03:21.406 272 11780.67 195.04 52514.43 88888.00 2016-09-28 13:03:21.906 272 11780.60 194.96 52514.52 88888.00 2016-09-28 13:03:22.406 272 11780.62 194.88 52514.47 88888.00 2016-09-28 13:03:22.906 272 11780.72 194.78 52514.39 88888.00 2016-09-28 13:03:23.406 272 11780.73 194.71 52514.38 88888.00 2016-09-28 13:03:23.906 272 11780.72 194.64 52514.37 88888.00 2016-09-28 13:03:24.406 272 11780.77 194.55 52514.35 88888.00 2016-09-28 13:03:24.906 272 11780.78 194.45 52514.33 88888.00 2016-09-28 13:03:25.406 272 11780.73 194.35 52514.38 88888.00 2016-09-28 13:03:25.906 272 11780.67 194.29 52514.41 88888.00 2016-09-28 13:03:26.406 272 11780.64 194.26 52514.44 88888.00 2016-09-28 13:03:26.906 272 11780.67 194.24 52514.45 88888.00 2016-09-28 13:03:27.406 272 11780.58 194.16 52514.46 88888.00 2016-09-28 13:03:27.906 272 11780.25 194.07 52514.72 88888.00 2016-09-28 13:03:28.406 272 11779.88 194.05 52514.99 88888.00 2016-09-28 13:03:28.906 272 11779.86 193.98 52514.97 88888.00 2016-09-28 13:03:29.406 272 11779.86 193.92 52514.92 88888.00 2016-09-28 13:03:29.906 272 11779.95 193.83 52514.88 88888.00 2016-09-28 13:03:30.406 272 11780.01 193.81 52514.83 88888.00 2016-09-28 13:03:30.906 272 11780.01 193.82 52514.82 88888.00 2016-09-28 13:03:31.406 272 11780.05 193.82 52514.77 88888.00 2016-09-28 13:03:31.906 272 11780.09 193.80 52514.72 88888.00 2016-09-28 13:03:32.406 272 11780.10 193.78 52514.69 88888.00 2016-09-28 13:03:32.906 272 11780.14 193.81 52514.65 88888.00 2016-09-28 13:03:33.406 272 11780.10 193.90 52514.66 88888.00 2016-09-28 13:03:33.906 272 11780.10 193.94 52514.65 88888.00 2016-09-28 13:03:34.406 272 11780.14 194.00 52514.64 88888.00 2016-09-28 13:03:34.906 272 11780.12 194.05 52514.63 88888.00 2016-09-28 13:03:35.406 272 11780.09 194.13 52514.61 88888.00 2016-09-28 13:03:35.906 272 11780.12 194.23 52514.56 88888.00 2016-09-28 13:03:36.406 272 11780.14 194.36 52514.57 88888.00 2016-09-28 13:03:36.906 272 11780.09 194.45 52514.62 88888.00 2016-09-28 13:03:37.406 272 11780.14 194.58 52514.69 88888.00 2016-09-28 13:03:37.906 272 11780.27 194.65 52514.66 88888.00 2016-09-28 13:03:38.406 272 11780.35 194.73 52514.61 88888.00 2016-09-28 13:03:38.906 272 11780.37 194.80 52514.63 88888.00 2016-09-28 13:03:39.406 272 11780.41 194.91 52514.63 88888.00 2016-09-28 13:03:39.906 272 11780.37 194.91 52514.64 88888.00 2016-09-28 13:03:40.406 272 11780.36 194.92 52514.65 88888.00 2016-09-28 13:03:40.906 272 11780.40 195.00 52514.64 88888.00 2016-09-28 13:03:41.406 272 11780.40 195.04 52514.65 88888.00 2016-09-28 13:03:41.906 272 11780.36 195.03 52514.72 88888.00 2016-09-28 13:03:42.406 272 11780.36 195.01 52514.72 88888.00 2016-09-28 13:03:42.906 272 11780.36 195.01 52514.70 88888.00 2016-09-28 13:03:43.406 272 11780.37 195.04 52514.68 88888.00 2016-09-28 13:03:43.906 272 11780.32 195.13 52514.72 88888.00 2016-09-28 13:03:44.406 272 11780.30 195.09 52514.72 88888.00 2016-09-28 13:03:44.906 272 11780.52 195.07 52514.59 88888.00 2016-09-28 13:03:45.406 272 11780.63 195.09 52514.50 88888.00 2016-09-28 13:03:45.906 272 11780.61 195.06 52514.51 88888.00 2016-09-28 13:03:46.406 272 11780.60 195.04 52514.54 88888.00 2016-09-28 13:03:46.906 272 11780.59 195.06 52514.57 88888.00 2016-09-28 13:03:47.406 272 11780.60 195.01 52514.63 88888.00 2016-09-28 13:03:47.906 272 11780.60 194.97 52514.61 88888.00 2016-09-28 13:03:48.406 272 11780.59 194.97 52514.62 88888.00 2016-09-28 13:03:48.906 272 11780.58 194.92 52514.63 88888.00 2016-09-28 13:03:49.406 272 11780.60 194.85 52514.65 88888.00 2016-09-28 13:03:49.906 272 11780.69 194.82 52514.62 88888.00 2016-09-28 13:03:50.406 272 11780.70 194.74 52514.56 88888.00 2016-09-28 13:03:50.906 272 11780.68 194.71 52514.53 88888.00 2016-09-28 13:03:51.406 272 11780.72 194.62 52514.52 88888.00 2016-09-28 13:03:51.906 272 11780.81 194.51 52514.48 88888.00 2016-09-28 13:03:52.406 272 11780.87 194.46 52514.50 88888.00 2016-09-28 13:03:52.906 272 11780.93 194.40 52514.51 88888.00 2016-09-28 13:03:53.406 272 11780.99 194.33 52514.47 88888.00 2016-09-28 13:03:53.906 272 11781.06 194.25 52514.41 88888.00 2016-09-28 13:03:54.406 272 11781.20 194.15 52514.41 88888.00 2016-09-28 13:03:54.906 272 11781.34 194.07 52514.35 88888.00 2016-09-28 13:03:55.406 272 11781.40 193.97 52514.29 88888.00 2016-09-28 13:03:55.906 272 11781.43 193.90 52514.27 88888.00 2016-09-28 13:03:56.406 272 11781.47 193.87 52514.26 88888.00 2016-09-28 13:03:56.906 272 11781.57 193.91 52514.21 88888.00 2016-09-28 13:03:57.406 272 11781.69 193.93 52514.11 88888.00 2016-09-28 13:03:57.906 272 11781.76 193.94 52514.07 88888.00 2016-09-28 13:03:58.406 272 11781.81 194.00 52514.09 88888.00 2016-09-28 13:03:58.906 272 11781.93 194.03 52514.07 88888.00 2016-09-28 13:03:59.406 272 11782.04 194.05 52514.02 88888.00 2016-09-28 13:03:59.906 272 11782.13 194.07 52513.99 88888.00 2016-09-28 13:04:00.406 272 11782.12 194.12 52514.01 88888.00 2016-09-28 13:04:00.906 272 11782.00 194.22 52514.09 88888.00 2016-09-28 13:04:01.406 272 11782.02 194.30 52514.08 88888.00 2016-09-28 13:04:01.906 272 11782.05 194.31 52514.06 88888.00 2016-09-28 13:04:02.406 272 11782.04 194.33 52514.08 88888.00 2016-09-28 13:04:02.906 272 11782.03 194.41 52514.07 88888.00 2016-09-28 13:04:03.406 272 11782.04 194.43 52514.06 88888.00 2016-09-28 13:04:03.906 272 11781.96 194.46 52514.13 88888.00 2016-09-28 13:04:04.406 272 11781.90 194.48 52514.19 88888.00 2016-09-28 13:04:04.906 272 11781.82 194.46 52514.28 88888.00 2016-09-28 13:04:05.406 272 11781.75 194.44 52514.35 88888.00 2016-09-28 13:04:05.906 272 11781.66 194.49 52514.37 88888.00 2016-09-28 13:04:06.406 272 11781.56 194.50 52514.37 88888.00 2016-09-28 13:04:06.906 272 11781.42 194.50 52514.44 88888.00 2016-09-28 13:04:07.406 272 11781.25 194.44 52514.54 88888.00 2016-09-28 13:04:07.906 272 11781.06 194.42 52514.60 88888.00 2016-09-28 13:04:08.406 272 11780.98 194.39 52514.56 88888.00 2016-09-28 13:04:08.906 272 11780.85 194.31 52514.62 88888.00 2016-09-28 13:04:09.406 272 11780.63 194.24 52514.70 88888.00 2016-09-28 13:04:09.906 272 11780.38 194.26 52514.80 88888.00 2016-09-28 13:04:10.406 272 11780.06 194.26 52514.99 88888.00 2016-09-28 13:04:10.906 272 11779.92 194.22 52515.01 88888.00 2016-09-28 13:04:11.406 272 11779.77 194.21 52514.99 88888.00 2016-09-28 13:04:11.906 272 11779.59 194.15 52514.98 88888.00 2016-09-28 13:04:12.406 272 11779.47 194.15 52514.99 88888.00 2016-09-28 13:04:12.906 272 11779.35 194.16 52514.99 88888.00 2016-09-28 13:04:13.406 272 11779.26 194.15 52514.97 88888.00 2016-09-28 13:04:13.906 272 11779.23 194.13 52514.96 88888.00 2016-09-28 13:04:14.406 272 11779.24 194.10 52514.86 88888.00 2016-09-28 13:04:14.906 272 11779.30 194.12 52514.76 88888.00 2016-09-28 13:04:15.406 272 11779.39 194.09 52514.66 88888.00 2016-09-28 13:04:15.906 272 11779.44 194.11 52514.60 88888.00 2016-09-28 13:04:16.406 272 11779.53 194.19 52514.56 88888.00 2016-09-28 13:04:16.906 272 11779.65 194.24 52514.51 88888.00 2016-09-28 13:04:17.406 272 11779.81 194.27 52514.47 88888.00 2016-09-28 13:04:17.906 272 11779.97 194.31 52514.39 88888.00 2016-09-28 13:04:18.406 272 11780.10 194.42 52514.34 88888.00 2016-09-28 13:04:18.906 272 11780.35 194.51 52514.21 88888.00 2016-09-28 13:04:19.406 272 11780.54 194.59 52514.16 88888.00 2016-09-28 13:04:19.906 272 11780.68 194.67 52514.15 88888.00 2016-09-28 13:04:20.406 272 11780.74 194.79 52514.25 88888.00 2016-09-28 13:04:20.906 272 11781.02 194.83 52514.12 88888.00 2016-09-28 13:04:21.406 272 11781.44 194.82 52513.91 88888.00 2016-09-28 13:04:21.906 272 11781.74 194.85 52513.88 88888.00 2016-09-28 13:04:22.406 272 11781.88 194.87 52513.83 88888.00 2016-09-28 13:04:22.906 272 11782.00 194.91 52513.82 88888.00 2016-09-28 13:04:23.406 272 11782.08 194.99 52513.76 88888.00 2016-09-28 13:04:23.906 272 11782.18 195.03 52513.77 88888.00 2016-09-28 13:04:24.406 272 11782.27 195.01 52513.81 88888.00 2016-09-28 13:04:24.906 272 11782.36 195.01 52513.83 88888.00 2016-09-28 13:04:25.406 272 11782.37 195.00 52513.85 88888.00 2016-09-28 13:04:25.906 272 11782.31 195.01 52513.91 88888.00 2016-09-28 13:04:26.406 272 11782.26 195.04 52514.01 88888.00 2016-09-28 13:04:26.906 272 11782.27 195.06 52514.08 88888.00 2016-09-28 13:04:27.406 272 11782.11 195.02 52514.24 88888.00 2016-09-28 13:04:27.906 272 11782.13 194.96 52514.26 88888.00 2016-09-28 13:04:28.406 272 11782.19 194.90 52514.24 88888.00 2016-09-28 13:04:28.906 272 11782.13 194.89 52514.27 88888.00 2016-09-28 13:04:29.406 272 11782.10 194.84 52514.32 88888.00 2016-09-28 13:04:29.906 272 11782.10 194.74 52514.29 88888.00 2016-09-28 13:04:30.406 272 11782.04 194.70 52514.33 88888.00 2016-09-28 13:04:30.906 272 11781.96 194.67 52514.34 88888.00 2016-09-28 13:04:31.406 272 11781.86 194.69 52514.37 88888.00 2016-09-28 13:04:31.906 272 11781.70 194.68 52514.47 88888.00 2016-09-28 13:04:32.406 272 11781.55 194.64 52514.54 88888.00 2016-09-28 13:04:32.906 272 11781.38 194.63 52514.61 88888.00 2016-09-28 13:04:33.406 272 11781.24 194.64 52514.66 88888.00 2016-09-28 13:04:33.906 272 11781.09 194.68 52514.69 88888.00 2016-09-28 13:04:34.406 272 11780.90 194.73 52514.76 88888.00 2016-09-28 13:04:34.906 272 11780.70 194.78 52514.78 88888.00 2016-09-28 13:04:35.406 272 11780.55 194.82 52514.80 88888.00 2016-09-28 13:04:35.906 272 11780.38 194.87 52514.85 88888.00 2016-09-28 13:04:36.406 272 11780.21 194.93 52514.88 88888.00 2016-09-28 13:04:36.906 272 11780.05 195.06 52514.89 88888.00 2016-09-28 13:04:37.406 272 11779.95 195.14 52514.85 88888.00 2016-09-28 13:04:37.906 272 11779.85 195.23 52514.83 88888.00 2016-09-28 13:04:38.406 272 11779.76 195.33 52514.85 88888.00 2016-09-28 13:04:38.906 272 11779.67 195.50 52514.87 88888.00 2016-09-28 13:04:39.406 272 11779.57 195.56 52514.85 88888.00 2016-09-28 13:04:39.906 272 11779.47 195.65 52514.86 88888.00 2016-09-28 13:04:40.406 272 11779.41 195.78 52514.83 88888.00 2016-09-28 13:04:40.906 272 11779.35 195.91 52514.87 88888.00 2016-09-28 13:04:41.406 272 11779.35 195.99 52514.81 88888.00 2016-09-28 13:04:41.906 272 11779.38 196.06 52514.73 88888.00 2016-09-28 13:04:42.406 272 11779.42 196.15 52514.73 88888.00 2016-09-28 13:04:42.906 272 11779.48 196.22 52514.77 88888.00 2016-09-28 13:04:43.406 272 11779.48 196.26 52514.72 88888.00 2016-09-28 13:04:43.906 272 11779.51 196.34 52514.68 88888.00 2016-09-28 13:04:44.406 272 11779.56 196.43 52514.64 88888.00 2016-09-28 13:04:44.906 272 11779.64 196.46 52514.61 88888.00 2016-09-28 13:04:45.406 272 11779.74 196.47 52514.59 88888.00 2016-09-28 13:04:45.906 272 11779.84 196.49 52514.56 88888.00 2016-09-28 13:04:46.406 272 11779.97 196.53 52514.51 88888.00 2016-09-28 13:04:46.906 272 11780.10 196.56 52514.44 88888.00 2016-09-28 13:04:47.406 272 11780.19 196.61 52514.42 88888.00 2016-09-28 13:04:47.906 272 11780.27 196.58 52514.41 88888.00 2016-09-28 13:04:48.406 272 11780.42 196.59 52514.37 88888.00 2016-09-28 13:04:48.906 272 11780.58 196.62 52514.36 88888.00 2016-09-28 13:04:49.406 272 11780.60 196.65 52514.43 88888.00 2016-09-28 13:04:49.906 272 11780.58 196.66 52514.55 88888.00 2016-09-28 13:04:50.407 272 11780.65 196.66 52514.63 88888.00 2016-09-28 13:04:50.907 272 11780.90 196.68 52514.62 88888.00 2016-09-28 13:04:51.407 272 11781.20 196.67 52514.55 88888.00 2016-09-28 13:04:51.907 272 11781.37 196.63 52514.54 88888.00 2016-09-28 13:04:52.407 272 11781.50 196.62 52514.57 88888.00 2016-09-28 13:04:52.907 272 11781.68 196.64 52514.60 88888.00 2016-09-28 13:04:53.407 272 11781.86 196.65 52514.59 88888.00 2016-09-28 13:04:53.907 272 11782.05 196.64 52514.53 88888.00 2016-09-28 13:04:54.407 272 11782.11 196.68 52514.59 88888.00 2016-09-28 13:04:54.907 272 11782.16 196.74 52514.65 88888.00 2016-09-28 13:04:55.407 272 11782.18 196.77 52514.74 88888.00 2016-09-28 13:04:55.907 272 11782.20 196.82 52514.77 88888.00 2016-09-28 13:04:56.407 272 11782.28 196.79 52514.70 88888.00 2016-09-28 13:04:56.907 272 11782.27 196.81 52514.70 88888.00 2016-09-28 13:04:57.407 272 11782.16 196.85 52514.82 88888.00 2016-09-28 13:04:57.907 272 11782.03 196.88 52514.92 88888.00 2016-09-28 13:04:58.407 272 11781.93 196.90 52514.99 88888.00 2016-09-28 13:04:58.907 272 11781.72 196.96 52515.12 88888.00 2016-09-28 13:04:59.407 272 11781.60 196.96 52515.08 88888.00 2016-09-28 13:04:59.907 272 11781.48 196.95 52515.09 88888.00 2016-09-28 13:05:00.407 272 11781.37 196.95 52515.10 88888.00 2016-09-28 13:05:00.907 272 11781.28 196.94 52515.09 88888.00 2016-09-28 13:05:01.407 272 11781.06 196.95 52515.16 88888.00 2016-09-28 13:05:01.907 272 11780.67 197.01 52515.33 88888.00 2016-09-28 13:05:02.407 272 11780.47 197.01 52515.34 88888.00 2016-09-28 13:05:02.907 272 11780.24 197.02 52515.34 88888.00 2016-09-28 13:05:03.407 272 11779.92 197.01 52515.43 88888.00 2016-09-28 13:05:03.907 272 11779.73 197.05 52515.43 88888.00 2016-09-28 13:05:04.407 272 11779.56 197.08 52515.45 88888.00 2016-09-28 13:05:04.907 272 11779.40 197.11 52515.54 88888.00 2016-09-28 13:05:05.407 272 11779.30 197.14 52515.53 88888.00 2016-09-28 13:05:05.907 272 11779.18 197.19 52515.51 88888.00 2016-09-28 13:05:06.407 272 11779.04 197.19 52515.53 88888.00 2016-09-28 13:05:06.907 272 11778.91 197.23 52515.65 88888.00 2016-09-28 13:05:07.407 272 11778.85 197.26 52515.66 88888.00 2016-09-28 13:05:07.907 272 11779.05 197.27 52515.44 88888.00 2016-09-28 13:05:08.407 272 11779.15 197.27 52515.38 88888.00 2016-09-28 13:05:08.907 272 11779.18 197.31 52515.36 88888.00 2016-09-28 13:05:09.407 272 11779.31 197.32 52515.23 88888.00 2016-09-28 13:05:09.907 272 11779.45 197.32 52515.15 88888.00 2016-09-28 13:05:10.407 272 11779.76 197.30 52515.01 88888.00 2016-09-28 13:05:10.907 272 11780.03 197.27 52514.87 88888.00 2016-09-28 13:05:11.407 272 11780.21 197.32 52514.80 88888.00 2016-09-28 13:05:11.907 272 11780.45 197.30 52514.71 88888.00 2016-09-28 13:05:12.407 272 11780.69 197.25 52514.63 88888.00 2016-09-28 13:05:12.907 272 11780.94 197.22 52514.54 88888.00 2016-09-28 13:05:13.407 272 11781.13 197.23 52514.42 88888.00 2016-09-28 13:05:13.907 272 11781.34 197.24 52514.29 88888.00 2016-09-28 13:05:14.407 272 11781.55 197.22 52514.25 88888.00 2016-09-28 13:05:14.907 272 11781.77 197.14 52514.21 88888.00 2016-09-28 13:05:15.407 272 11782.00 197.11 52514.18 88888.00 2016-09-28 13:05:15.907 272 11782.19 197.06 52514.15 88888.00 2016-09-28 13:05:16.407 272 11782.38 197.06 52514.12 88888.00 2016-09-28 13:05:16.907 272 11782.54 197.10 52514.10 88888.00 2016-09-28 13:05:17.407 272 11782.67 197.10 52514.11 88888.00 2016-09-28 13:05:17.907 272 11782.80 197.08 52514.18 88888.00 2016-09-28 13:05:18.407 272 11782.88 197.08 52514.19 88888.00 2016-09-28 13:05:18.907 272 11782.96 197.10 52514.18 88888.00 2016-09-28 13:05:19.407 272 11782.95 197.14 52514.23 88888.00 2016-09-28 13:05:19.907 272 11782.78 197.15 52514.36 88888.00 2016-09-28 13:05:20.407 272 11782.77 197.13 52514.43 88888.00 2016-09-28 13:05:20.907 272 11782.78 197.14 52514.42 88888.00 2016-09-28 13:05:21.407 272 11782.63 197.17 52514.46 88888.00 2016-09-28 13:05:21.907 272 11782.46 197.22 52514.59 88888.00 2016-09-28 13:05:22.407 272 11782.28 197.23 52514.71 88888.00 2016-09-28 13:05:22.907 272 11782.05 197.22 52514.85 88888.00 2016-09-28 13:05:23.407 272 11781.83 197.23 52514.94 88888.00 2016-09-28 13:05:23.907 272 11781.59 197.29 52514.99 88888.00 2016-09-28 13:05:24.407 272 11781.38 197.35 52515.10 88888.00 2016-09-28 13:05:24.907 272 11781.05 197.41 52515.22 88888.00 2016-09-28 13:05:25.407 272 11780.81 197.41 52515.33 88888.00 2016-09-28 13:05:25.907 272 11780.60 197.41 52515.36 88888.00 2016-09-28 13:05:26.407 272 11780.35 197.45 52515.40 88888.00 2016-09-28 13:05:26.907 272 11780.16 197.48 52515.44 88888.00 2016-09-28 13:05:27.407 272 11779.99 197.50 52515.48 88888.00 2016-09-28 13:05:27.907 272 11779.72 197.50 52515.53 88888.00 2016-09-28 13:05:28.407 272 11779.40 197.50 52515.62 88888.00 2016-09-28 13:05:28.907 272 11779.23 197.53 52515.66 88888.00 2016-09-28 13:05:29.407 272 11779.13 197.52 52515.68 88888.00 2016-09-28 13:05:29.907 272 11778.97 197.55 52515.71 88888.00 2016-09-28 13:05:30.407 272 11778.86 197.59 52515.69 88888.00 2016-09-28 13:05:30.907 272 11778.76 197.55 52515.66 88888.00 2016-09-28 13:05:31.407 272 11778.70 197.58 52515.66 88888.00 2016-09-28 13:05:31.907 272 11778.65 197.64 52515.68 88888.00 2016-09-28 13:05:32.407 272 11778.53 197.68 52515.77 88888.00 2016-09-28 13:05:32.907 272 11778.47 197.78 52515.78 88888.00 2016-09-28 13:05:33.407 272 11778.51 197.87 52515.77 88888.00 2016-09-28 13:05:33.907 272 11778.58 197.90 52515.66 88888.00 2016-09-28 13:05:34.407 272 11778.71 197.95 52515.59 88888.00 2016-09-28 13:05:34.907 272 11778.91 198.04 52515.49 88888.00 2016-09-28 13:05:35.407 272 11779.07 198.11 52515.39 88888.00 2016-09-28 13:05:35.907 272 11779.29 198.22 52515.27 88888.00 2016-09-28 13:05:36.407 272 11779.58 198.24 52515.17 88888.00 2016-09-28 13:05:36.907 272 11779.89 198.29 52515.08 88888.00 2016-09-28 13:05:37.407 272 11780.23 198.33 52514.99 88888.00 2016-09-28 13:05:37.907 272 11780.58 198.40 52514.90 88888.00 2016-09-28 13:05:38.407 272 11780.91 198.43 52514.81 88888.00 2016-09-28 13:05:38.907 272 11781.22 198.47 52514.78 88888.00 2016-09-28 13:05:39.407 272 11781.49 198.50 52514.71 88888.00 2016-09-28 13:05:39.907 272 11781.83 198.59 52514.62 88888.00 2016-09-28 13:05:40.407 272 11782.21 198.67 52514.54 88888.00 2016-09-28 13:05:40.907 272 11782.60 198.72 52514.48 88888.00 2016-09-28 13:05:41.407 272 11782.83 198.76 52514.53 88888.00 2016-09-28 13:05:41.907 272 11783.12 198.80 52514.54 88888.00 2016-09-28 13:05:42.407 272 11783.42 198.81 52514.51 88888.00 2016-09-28 13:05:42.907 272 11783.65 198.87 52514.50 88888.00 2016-09-28 13:05:43.407 272 11783.81 198.91 52514.50 88888.00 2016-09-28 13:05:43.907 272 11783.93 198.96 52514.57 88888.00 2016-09-28 13:05:44.407 272 11783.95 199.00 52514.63 88888.00 2016-09-28 13:05:44.907 272 11783.96 199.04 52514.72 88888.00 2016-09-28 13:05:45.407 272 11783.97 199.01 52514.80 88888.00 2016-09-28 13:05:45.907 272 11783.88 199.04 52514.88 88888.00 2016-09-28 13:05:46.407 272 11783.77 199.08 52514.97 88888.00 2016-09-28 13:05:46.907 272 11783.58 199.07 52515.09 88888.00 2016-09-28 13:05:47.407 272 11783.37 199.07 52515.17 88888.00 2016-09-28 13:05:47.907 272 11783.12 199.04 52515.31 88888.00 2016-09-28 13:05:48.407 272 11782.79 199.07 52515.44 88888.00 2016-09-28 13:05:48.907 272 11782.44 199.11 52515.54 88888.00 2016-09-28 13:05:49.407 272 11782.03 199.14 52515.70 88888.00 2016-09-28 13:05:49.907 272 11781.60 199.14 52515.84 88888.00 2016-09-28 13:05:50.407 272 11781.22 199.15 52515.91 88888.00 2016-09-28 13:05:50.907 272 11780.88 199.18 52515.96 88888.00 2016-09-28 13:05:51.407 272 11780.41 199.20 52516.05 88888.00 2016-09-28 13:05:51.907 272 11779.89 199.26 52516.20 88888.00 2016-09-28 13:05:52.407 272 11779.38 199.29 52516.36 88888.00 2016-09-28 13:05:52.907 272 11778.96 199.31 52516.50 88888.00 2016-09-28 13:05:53.407 272 11778.54 199.33 52516.57 88888.00 2016-09-28 13:05:53.907 272 11778.15 199.34 52516.62 88888.00 2016-09-28 13:05:54.407 272 11777.83 199.37 52516.62 88888.00 2016-09-28 13:05:54.907 272 11777.65 199.36 52516.59 88888.00 2016-09-28 13:05:55.407 272 11777.52 199.34 52516.50 88888.00 2016-09-28 13:05:55.907 272 11777.31 199.39 52516.47 88888.00 2016-09-28 13:05:56.407 272 11777.16 199.44 52516.44 88888.00 2016-09-28 13:05:56.907 272 11776.96 199.47 52516.42 88888.00 2016-09-28 13:05:57.407 272 11776.86 199.55 52516.41 88888.00 2016-09-28 13:05:57.907 272 11776.69 199.66 52516.47 88888.00 2016-09-28 13:05:58.407 272 11776.68 199.72 52516.45 88888.00 2016-09-28 13:05:58.907 272 11776.86 199.81 52516.26 88888.00 2016-09-28 13:05:59.407 272 11777.03 199.91 52516.10 88888.00 2016-09-28 13:05:59.907 272 11777.25 200.00 52515.98 88888.00 2016-09-28 13:06:00.407 272 11777.60 200.13 52515.80 88888.00 2016-09-28 13:06:00.907 272 11778.09 200.18 52515.45 88888.00 2016-09-28 13:06:01.407 272 11778.47 200.26 52515.22 88888.00 2016-09-28 13:06:01.907 272 11778.80 200.37 52515.12 88888.00 2016-09-28 13:06:02.407 272 11779.22 200.49 52514.99 88888.00 2016-09-28 13:06:02.907 272 11779.59 200.55 52514.88 88888.00 2016-09-28 13:06:03.407 272 11779.95 200.62 52514.73 88888.00 2016-09-28 13:06:03.907 272 11780.29 200.71 52514.63 88888.00 2016-09-28 13:06:04.407 272 11780.67 200.78 52514.51 88888.00 2016-09-28 13:06:04.907 272 11781.02 200.85 52514.45 88888.00 2016-09-28 13:06:05.407 272 11781.33 200.88 52514.46 88888.00 2016-09-28 13:06:05.907 272 11781.65 200.86 52514.39 88888.00 2016-09-28 13:06:06.407 272 11781.96 200.92 52514.33 88888.00 2016-09-28 13:06:06.907 272 11782.23 200.97 52514.30 88888.00 2016-09-28 13:06:07.407 272 11782.46 200.97 52514.33 88888.00 2016-09-28 13:06:07.907 272 11782.70 201.00 52514.32 88888.00 2016-09-28 13:06:08.407 272 11782.92 200.98 52514.35 88888.00 2016-09-28 13:06:08.907 272 11783.12 200.95 52514.36 88888.00 2016-09-28 13:06:09.407 272 11783.27 200.92 52514.41 88888.00 2016-09-28 13:06:09.907 272 11783.41 200.84 52514.45 88888.00 2016-09-28 13:06:10.407 272 11783.54 200.80 52514.54 88888.00 2016-09-28 13:06:10.907 272 11783.60 200.76 52514.64 88888.00 2016-09-28 13:06:11.407 272 11783.56 200.64 52514.78 88888.00 2016-09-28 13:06:11.907 272 11783.54 200.55 52514.89 88888.00 2016-09-28 13:06:12.407 272 11783.57 200.49 52514.99 88888.00 2016-09-28 13:06:12.907 272 11783.51 200.37 52515.07 88888.00 2016-09-28 13:06:13.407 272 11783.37 200.22 52515.21 88888.00 2016-09-28 13:06:13.907 272 11783.25 200.06 52515.33 88888.00 2016-09-28 13:06:14.407 272 11783.06 199.91 52515.50 88888.00 2016-09-28 13:06:14.907 272 11782.83 199.79 52515.62 88888.00 2016-09-28 13:06:15.407 272 11782.61 199.68 52515.71 88888.00 2016-09-28 13:06:15.907 272 11782.28 199.58 52515.85 88888.00 2016-09-28 13:06:16.407 272 11781.95 199.45 52515.93 88888.00 2016-09-28 13:06:16.907 272 11781.59 199.33 52516.00 88888.00 2016-09-28 13:06:17.407 272 11781.24 199.25 52516.12 88888.00 2016-09-28 13:06:17.907 272 11780.86 199.21 52516.18 88888.00 2016-09-28 13:06:18.407 272 11780.49 199.19 52516.22 88888.00 2016-09-28 13:06:18.907 272 11780.14 199.16 52516.28 88888.00 2016-09-28 13:06:19.407 272 11779.77 199.10 52516.35 88888.00 2016-09-28 13:06:19.907 272 11779.41 199.07 52516.38 88888.00 2016-09-28 13:06:20.407 272 11779.07 199.09 52516.41 88888.00 2016-09-28 13:06:20.907 272 11778.78 199.14 52516.39 88888.00 2016-09-28 13:06:21.407 272 11778.57 199.17 52516.35 88888.00 2016-09-28 13:06:21.907 272 11778.33 199.21 52516.28 88888.00 2016-09-28 13:06:22.407 272 11778.15 199.29 52516.20 88888.00 2016-09-28 13:06:22.907 272 11777.93 199.42 52516.15 88888.00 2016-09-28 13:06:23.407 272 11777.79 199.58 52516.10 88888.00 2016-09-28 13:06:23.907 272 11777.75 199.71 52515.98 88888.00 2016-09-28 13:06:24.407 272 11777.78 199.85 52515.87 88888.00 2016-09-28 13:06:24.907 272 11777.77 200.07 52515.74 88888.00 2016-09-28 13:06:25.407 272 11777.79 200.25 52515.59 88888.00 2016-09-28 13:06:25.907 272 11777.88 200.42 52515.43 88888.00 2016-09-28 13:06:26.407 272 11778.01 200.61 52515.31 88888.00 2016-09-28 13:06:26.907 272 11778.19 200.86 52515.23 88888.00 2016-09-28 13:06:27.407 272 11778.42 201.08 52515.13 88888.00 2016-09-28 13:06:27.907 272 11778.65 201.28 52515.05 88888.00 2016-09-28 13:06:28.407 272 11778.91 201.49 52514.96 88888.00 2016-09-28 13:06:28.907 272 11779.24 201.69 52514.86 88888.00 2016-09-28 13:06:29.407 272 11779.62 201.89 52514.73 88888.00 2016-09-28 13:06:29.907 272 11779.94 202.06 52514.64 88888.00 2016-09-28 13:06:30.407 272 11780.27 202.25 52514.55 88888.00 2016-09-28 13:06:30.907 272 11780.68 202.40 52514.51 88888.00 2016-09-28 13:06:31.407 272 11781.07 202.52 52514.48 88888.00 2016-09-28 13:06:31.907 272 11781.40 202.69 52514.47 88888.00 2016-09-28 13:06:32.407 272 11781.75 202.78 52514.43 88888.00 2016-09-28 13:06:32.907 272 11782.09 202.87 52514.37 88888.00 2016-09-28 13:06:33.407 272 11782.44 202.89 52514.34 88888.00 2016-09-28 13:06:33.907 272 11782.72 202.94 52514.39 88888.00 2016-09-28 13:06:34.407 272 11783.01 202.97 52514.42 88888.00 2016-09-28 13:06:34.907 272 11783.24 202.98 52514.45 88888.00 2016-09-28 13:06:35.407 272 11783.42 202.95 52514.59 88888.00 2016-09-28 13:06:35.907 272 11783.61 202.88 52514.68 88888.00 2016-09-28 13:06:36.407 272 11783.77 202.81 52514.78 88888.00 2016-09-28 13:06:36.907 272 11783.88 202.69 52514.87 88888.00 2016-09-28 13:06:37.407 272 11783.92 202.58 52514.98 88888.00 2016-09-28 13:06:37.907 272 11783.93 202.38 52515.12 88888.00 2016-09-28 13:06:38.407 272 11783.92 202.24 52515.29 88888.00 2016-09-28 13:06:38.907 272 11783.79 202.08 52515.43 88888.00 2016-09-28 13:06:39.407 272 11783.59 201.95 52515.58 88888.00 2016-09-28 13:06:39.907 272 11783.36 201.78 52515.74 88888.00 2016-09-28 13:06:40.407 272 11783.07 201.62 52515.93 88888.00 2016-09-28 13:06:40.907 272 11782.77 201.49 52516.08 88888.00 2016-09-28 13:06:41.407 272 11782.43 201.32 52516.19 88888.00 2016-09-28 13:06:41.907 272 11782.09 201.10 52516.32 88888.00 2016-09-28 13:06:42.407 272 11781.73 200.92 52516.45 88888.00 2016-09-28 13:06:42.907 272 11781.38 200.75 52516.53 88888.00 2016-09-28 13:06:43.407 272 11780.95 200.62 52516.61 88888.00 2016-09-28 13:06:43.907 272 11780.44 200.50 52516.75 88888.00 2016-09-28 13:06:44.407 272 11780.06 200.36 52516.83 88888.00 2016-09-28 13:06:44.907 272 11779.76 200.25 52516.84 88888.00 2016-09-28 13:06:45.407 272 11779.49 200.17 52516.86 88888.00 2016-09-28 13:06:45.907 272 11779.24 200.12 52516.86 88888.00 2016-09-28 13:06:46.407 272 11779.00 200.05 52516.82 88888.00 2016-09-28 13:06:46.907 272 11778.75 199.95 52516.76 88888.00 2016-09-28 13:06:47.407 272 11778.58 199.89 52516.66 88888.00 2016-09-28 13:06:47.907 272 11778.49 199.86 52516.58 88888.00 2016-09-28 13:06:48.407 272 11778.39 199.84 52516.53 88888.00 2016-09-28 13:06:48.907 272 11778.34 199.84 52516.44 88888.00 2016-09-28 13:06:49.407 272 11778.31 199.84 52516.36 88888.00 2016-09-28 13:06:49.907 272 11778.31 199.85 52516.21 88888.00 2016-09-28 13:06:50.407 272 11778.40 199.83 52516.05 88888.00 2016-09-28 13:06:50.907 272 11778.47 199.87 52515.96 88888.00 2016-09-28 13:06:51.407 272 11778.59 199.94 52515.80 88888.00 2016-09-28 13:06:51.907 272 11778.78 199.97 52515.62 88888.00 2016-09-28 13:06:52.407 272 11778.95 200.00 52515.44 88888.00 2016-09-28 13:06:52.907 272 11779.19 200.05 52515.24 88888.00 2016-09-28 13:06:53.407 272 11779.44 200.14 52515.06 88888.00 2016-09-28 13:06:53.907 272 11779.72 200.22 52514.90 88888.00 2016-09-28 13:06:54.407 272 11780.02 200.26 52514.81 88888.00 2016-09-28 13:06:54.907 272 11780.33 200.34 52514.72 88888.00 2016-09-28 13:06:55.407 272 11780.65 200.43 52514.63 88888.00 2016-09-28 13:06:55.907 272 11781.00 200.51 52514.53 88888.00 2016-09-28 13:06:56.407 272 11781.34 200.63 52514.44 88888.00 2016-09-28 13:06:56.907 272 11781.67 200.75 52514.43 88888.00 2016-09-28 13:06:57.407 272 11782.02 200.89 52514.35 88888.00 2016-09-28 13:06:57.907 272 11782.34 200.97 52514.32 88888.00 2016-09-28 13:06:58.407 272 11782.66 201.09 52514.30 88888.00 2016-09-28 13:06:58.907 272 11782.99 201.17 52514.30 88888.00 2016-09-28 13:06:59.407 272 11783.23 201.21 52514.32 88888.00 2016-09-28 13:06:59.907 272 11783.45 201.26 52514.34 88888.00 2016-09-28 13:07:00.407 272 11783.67 201.36 52514.41 88888.00 2016-09-28 13:07:00.907 272 11783.92 201.43 52514.51 88888.00 2016-09-28 13:07:01.407 272 11784.15 201.50 52514.57 88888.00 2016-09-28 13:07:01.907 272 11784.35 201.55 52514.64 88888.00 2016-09-28 13:07:02.407 272 11784.47 201.59 52514.70 88888.00 2016-09-28 13:07:02.907 272 11784.58 201.66 52514.82 88888.00 2016-09-28 13:07:03.407 272 11784.68 201.69 52514.96 88888.00 2016-09-28 13:07:03.907 272 11784.72 201.68 52515.06 88888.00 2016-09-28 13:07:04.407 272 11784.73 201.69 52515.16 88888.00 2016-09-28 13:07:04.907 272 11784.75 201.71 52515.24 88888.00 2016-09-28 13:07:05.407 272 11784.71 201.71 52515.39 88888.00 2016-09-28 13:07:05.907 272 11784.63 201.73 52515.58 88888.00 2016-09-28 13:07:06.407 272 11784.51 201.75 52515.70 88888.00 2016-09-28 13:07:06.907 272 11784.46 201.73 52515.82 88888.00 2016-09-28 13:07:07.407 272 11784.32 201.71 52515.93 88888.00 2016-09-28 13:07:07.907 272 11784.09 201.78 52516.04 88888.00 2016-09-28 13:07:08.407 272 11783.84 201.85 52516.19 88888.00 2016-09-28 13:07:08.907 272 11783.63 201.87 52516.29 88888.00 2016-09-28 13:07:09.407 272 11783.33 201.86 52516.40 88888.00 2016-09-28 13:07:09.907 272 11783.07 201.84 52516.48 88888.00 2016-09-28 13:07:10.407 272 11782.84 201.79 52516.55 88888.00 2016-09-28 13:07:10.907 272 11782.54 201.78 52516.63 88888.00 2016-09-28 13:07:11.407 272 11782.21 201.80 52516.71 88888.00 2016-09-28 13:07:11.907 272 11781.92 201.81 52516.77 88888.00 2016-09-28 13:07:12.407 272 11781.67 201.82 52516.77 88888.00 2016-09-28 13:07:12.907 272 11781.37 201.87 52516.85 88888.00 2016-09-28 13:07:13.407 272 11781.11 201.86 52516.85 88888.00 2016-09-28 13:07:13.907 272 11780.88 201.84 52516.84 88888.00 2016-09-28 13:07:14.407 272 11780.71 201.80 52516.84 88888.00 2016-09-28 13:07:14.907 272 11780.55 201.80 52516.80 88888.00 2016-09-28 13:07:15.407 272 11780.41 201.81 52516.79 88888.00 2016-09-28 13:07:15.907 272 11780.35 201.80 52516.72 88888.00 2016-09-28 13:07:16.407 272 11780.34 201.82 52516.64 88888.00 2016-09-28 13:07:16.907 272 11780.37 201.84 52516.50 88888.00 2016-09-28 13:07:17.407 272 11780.45 201.80 52516.36 88888.00 2016-09-28 13:07:17.907 272 11780.50 201.81 52516.22 88888.00 2016-09-28 13:07:18.407 272 11780.64 201.85 52516.14 88888.00 2016-09-28 13:07:18.907 272 11780.85 201.84 52516.02 88888.00 2016-09-28 13:07:19.407 272 11781.07 201.81 52515.92 88888.00 2016-09-28 13:07:19.907 272 11781.32 201.88 52515.82 88888.00 2016-09-28 13:07:20.407 272 11781.61 201.96 52515.66 88888.00 2016-09-28 13:07:20.907 272 11781.90 201.98 52515.56 88888.00 2016-09-28 13:07:21.407 272 11782.19 202.02 52515.43 88888.00 2016-09-28 13:07:21.907 272 11782.56 202.06 52515.32 88888.00 2016-09-28 13:07:22.407 272 11782.93 202.09 52515.21 88888.00 2016-09-28 13:07:22.907 272 11783.34 202.12 52515.09 88888.00 2016-09-28 13:07:23.407 272 11783.71 202.15 52515.06 88888.00 2016-09-28 13:07:23.907 272 11784.06 202.18 52514.99 88888.00 2016-09-28 13:07:24.407 272 11784.48 202.20 52514.89 88888.00 2016-09-28 13:07:24.907 272 11784.84 202.19 52514.87 88888.00 2016-09-28 13:07:25.407 272 11785.17 202.20 52514.81 88888.00 2016-09-28 13:07:25.907 272 11785.50 202.21 52514.74 88888.00 2016-09-28 13:07:26.407 272 11785.79 202.16 52514.73 88888.00 2016-09-28 13:07:26.907 272 11786.00 202.11 52514.77 88888.00 2016-09-28 13:07:27.407 272 11786.20 202.12 52514.88 88888.00 2016-09-28 13:07:27.907 272 11786.33 202.08 52514.92 88888.00 2016-09-28 13:07:28.407 272 11786.43 202.02 52514.98 88888.00 2016-09-28 13:07:28.907 272 11786.51 201.98 52515.04 88888.00 2016-09-28 13:07:29.407 272 11786.55 201.92 52515.14 88888.00 2016-09-28 13:07:29.907 272 11786.52 201.89 52515.29 88888.00 2016-09-28 13:07:30.407 272 11786.49 201.84 52515.39 88888.00 2016-09-28 13:07:30.907 272 11786.42 201.80 52515.49 88888.00 2016-09-28 13:07:31.407 272 11786.28 201.76 52515.65 88888.00 2016-09-28 13:07:31.907 272 11786.14 201.66 52515.76 88888.00 2016-09-28 13:07:32.407 272 11785.93 201.56 52515.91 88888.00 2016-09-28 13:07:32.907 272 11785.67 201.47 52516.05 88888.00 2016-09-28 13:07:33.407 272 11785.44 201.43 52516.20 88888.00 2016-09-28 13:07:33.907 272 11785.21 201.40 52516.32 88888.00 2016-09-28 13:07:34.407 272 11784.94 201.34 52516.49 88888.00 2016-09-28 13:07:34.907 272 11784.67 201.30 52516.62 88888.00 2016-09-28 13:07:35.407 272 11784.30 201.22 52516.83 88888.00 2016-09-28 13:07:35.907 272 11783.97 201.18 52516.98 88888.00 2016-09-28 13:07:36.407 272 11783.66 201.17 52517.08 88888.00 2016-09-28 13:07:36.907 272 11783.45 201.19 52517.14 88888.00 2016-09-28 13:07:37.407 272 11783.37 201.17 52517.06 88888.00 2016-09-28 13:07:37.907 272 11783.19 201.18 52517.06 88888.00 2016-09-28 13:07:38.407 272 11783.07 201.21 52517.03 88888.00 2016-09-28 13:07:38.907 272 11782.93 201.22 52517.07 88888.00 2016-09-28 13:07:39.407 272 11782.81 201.26 52517.09 88888.00 2016-09-28 13:07:39.907 272 11782.79 201.29 52517.03 88888.00 2016-09-28 13:07:40.408 272 11782.80 201.37 52517.01 88888.00 2016-09-28 13:07:40.908 272 11782.93 201.40 52516.90 88888.00 2016-09-28 13:07:41.408 272 11782.98 201.44 52516.84 88888.00 2016-09-28 13:07:41.908 272 11782.95 201.48 52516.81 88888.00 2016-09-28 13:07:42.408 272 11783.02 201.55 52516.71 88888.00 2016-09-28 13:07:42.908 272 11783.18 201.58 52516.57 88888.00 2016-09-28 13:07:43.408 272 11783.32 201.59 52516.51 88888.00 2016-09-28 13:07:43.908 272 11783.43 201.61 52516.45 88888.00 2016-09-28 13:07:44.408 272 11783.52 201.63 52516.40 88888.00 2016-09-28 13:07:44.908 272 11783.74 201.71 52516.24 88888.00 2016-09-28 13:07:45.408 272 11783.93 201.78 52516.14 88888.00 2016-09-28 13:07:45.908 272 11784.01 201.85 52516.09 88888.00 2016-09-28 13:07:46.408 272 11784.13 201.92 52516.02 88888.00 2016-09-28 13:07:46.908 272 11784.29 201.92 52515.89 88888.00 2016-09-28 13:07:47.408 272 11784.41 201.96 52515.82 88888.00 2016-09-28 13:07:47.908 272 11784.47 202.00 52515.78 88888.00 2016-09-28 13:07:48.408 272 11784.56 202.04 52515.71 88888.00 2016-09-28 13:07:48.908 272 11784.62 202.05 52515.67 88888.00 2016-09-28 13:07:49.408 272 11784.65 202.02 52515.61 88888.00 2016-09-28 13:07:49.908 272 11784.68 202.02 52515.62 88888.00 2016-09-28 13:07:50.408 272 11784.63 202.08 52515.68 88888.00 2016-09-28 13:07:50.908 272 11784.50 202.11 52515.79 88888.00 2016-09-28 13:07:51.408 272 11784.42 202.15 52515.80 88888.00 2016-09-28 13:07:51.908 272 11784.29 202.15 52515.89 88888.00 2016-09-28 13:07:52.408 272 11784.27 202.16 52515.87 88888.00 2016-09-28 13:07:52.908 272 11784.15 202.20 52515.92 88888.00 2016-09-28 13:07:53.408 272 11783.94 202.19 52516.09 88888.00 2016-09-28 13:07:53.908 272 11783.74 202.16 52516.22 88888.00 2016-09-28 13:07:54.408 272 11783.58 202.10 52516.27 88888.00 2016-09-28 13:07:54.908 272 11783.45 202.09 52516.35 88888.00 2016-09-28 13:07:55.408 272 11783.34 202.05 52516.41 88888.00 2016-09-28 13:07:55.908 272 11783.12 202.00 52516.51 88888.00 2016-09-28 13:07:56.408 272 11782.91 201.99 52516.63 88888.00 2016-09-28 13:07:56.908 272 11782.82 201.96 52516.70 88888.00 2016-09-28 13:07:57.408 272 11782.92 201.92 52516.53 88888.00 2016-09-28 13:07:57.908 272 11782.90 201.88 52516.51 88888.00 2016-09-28 13:07:58.408 272 11782.74 201.88 52516.58 88888.00 2016-09-28 13:07:58.908 272 11782.71 201.86 52516.59 88888.00 2016-09-28 13:07:59.408 272 11782.75 201.82 52516.55 88888.00 2016-09-28 13:07:59.908 272 11782.77 201.73 52516.54 88888.00 2016-09-28 13:08:00.408 272 11782.75 201.69 52516.55 88888.00 2016-09-28 13:08:00.908 272 11782.79 201.71 52516.56 88888.00 2016-09-28 13:08:01.408 272 11782.80 201.70 52516.57 88888.00 2016-09-28 13:08:01.908 272 11782.82 201.65 52516.56 88888.00 2016-09-28 13:08:02.408 272 11782.91 201.57 52516.54 88888.00 2016-09-28 13:08:02.908 272 11783.01 201.52 52516.49 88888.00 2016-09-28 13:08:03.408 272 11783.10 201.51 52516.49 88888.00 2016-09-28 13:08:03.908 272 11783.10 201.52 52516.55 88888.00 2016-09-28 13:08:04.408 272 11783.32 201.40 52516.44 88888.00 2016-09-28 13:08:04.908 272 11783.47 201.33 52516.36 88888.00 2016-09-28 13:08:05.408 272 11783.57 201.26 52516.33 88888.00 2016-09-28 13:08:05.908 272 11783.68 201.15 52516.31 88888.00 2016-09-28 13:08:06.408 272 11783.70 201.09 52516.36 88888.00 2016-09-28 13:08:06.908 272 11783.75 201.03 52516.37 88888.00 2016-09-28 13:08:07.408 272 11783.77 200.97 52516.35 88888.00 2016-09-28 13:08:07.908 272 11783.80 200.85 52516.28 88888.00 2016-09-28 13:08:08.408 272 11783.79 200.70 52516.27 88888.00 2016-09-28 13:08:08.908 272 11783.71 200.61 52516.27 88888.00 2016-09-28 13:08:09.408 272 11783.63 200.52 52516.27 88888.00 2016-09-28 13:08:09.908 272 11783.54 200.39 52516.26 88888.00 2016-09-28 13:08:10.408 272 11783.51 200.25 52516.20 88888.00 2016-09-28 13:08:10.908 272 11783.37 200.12 52516.20 88888.00 2016-09-28 13:08:11.408 272 11783.24 200.01 52516.17 88888.00 2016-09-28 13:08:11.908 272 11783.16 199.92 52516.13 88888.00 2016-09-28 13:08:12.408 272 11783.08 199.83 52516.14 88888.00 2016-09-28 13:08:12.908 272 11782.95 199.72 52516.18 88888.00 2016-09-28 13:08:13.408 272 11782.86 199.65 52516.15 88888.00 2016-09-28 13:08:13.908 272 11782.72 199.55 52516.17 88888.00 2016-09-28 13:08:14.408 272 11782.60 199.47 52516.20 88888.00 2016-09-28 13:08:14.908 272 11782.53 199.47 52516.15 88888.00 2016-09-28 13:08:15.408 272 11782.40 199.45 52516.11 88888.00 2016-09-28 13:08:15.908 272 11782.30 199.43 52516.09 88888.00 2016-09-28 13:08:16.408 272 11782.25 199.39 52516.08 88888.00 2016-09-28 13:08:16.908 272 11782.20 199.37 52516.09 88888.00 2016-09-28 13:08:17.408 272 11782.08 199.37 52516.13 88888.00 2016-09-28 13:08:17.908 272 11782.01 199.40 52516.15 88888.00 2016-09-28 13:08:18.408 272 11782.07 199.40 52516.06 88888.00 2016-09-28 13:08:18.908 272 11782.09 199.43 52516.00 88888.00 2016-09-28 13:08:19.408 272 11782.12 199.48 52515.95 88888.00 2016-09-28 13:08:19.908 272 11782.20 199.55 52515.89 88888.00 2016-09-28 13:08:20.408 272 11782.21 199.58 52515.85 88888.00 2016-09-28 13:08:20.908 272 11782.27 199.63 52515.80 88888.00 2016-09-28 13:08:21.408 272 11782.34 199.73 52515.79 88888.00 2016-09-28 13:08:21.908 272 11782.37 199.81 52515.73 88888.00 2016-09-28 13:08:22.408 272 11782.27 199.88 52515.78 88888.00 2016-09-28 13:08:22.908 272 11782.30 200.01 52515.78 88888.00 2016-09-28 13:08:23.408 272 11782.49 200.10 52515.68 88888.00 2016-09-28 13:08:23.908 272 11782.64 200.13 52515.65 88888.00 2016-09-28 13:08:24.408 272 11782.69 200.23 52515.65 88888.00 2016-09-28 13:08:24.908 272 11782.70 200.33 52515.65 88888.00 2016-09-28 13:08:25.408 272 11782.77 200.40 52515.61 88888.00 2016-09-28 13:08:25.908 272 11782.84 200.44 52515.64 88888.00 2016-09-28 13:08:26.408 272 11782.84 200.54 52515.71 88888.00 2016-09-28 13:08:26.908 272 11782.95 200.59 52515.62 88888.00 2016-09-28 13:08:27.408 272 11782.98 200.62 52515.62 88888.00 2016-09-28 13:08:27.908 272 11782.93 200.68 52515.71 88888.00 2016-09-28 13:08:28.408 272 11782.87 200.74 52515.82 88888.00 2016-09-28 13:08:28.908 272 11782.65 200.80 52515.98 88888.00 2016-09-28 13:08:29.408 272 11782.55 200.80 52516.04 88888.00 2016-09-28 13:08:29.908 272 11782.47 200.78 52516.08 88888.00 2016-09-28 13:08:30.408 272 11782.37 200.76 52516.15 88888.00 2016-09-28 13:08:30.908 272 11782.28 200.75 52516.17 88888.00 2016-09-28 13:08:31.408 272 11782.13 200.78 52516.28 88888.00 2016-09-28 13:08:31.908 272 11781.96 200.78 52516.38 88888.00 2016-09-28 13:08:32.408 272 11781.76 200.81 52516.44 88888.00 2016-09-28 13:08:32.908 272 11781.60 200.80 52516.47 88888.00 2016-09-28 13:08:33.408 272 11781.43 200.76 52516.49 88888.00 2016-09-28 13:08:33.908 272 11781.23 200.81 52516.62 88888.00 2016-09-28 13:08:34.408 272 11781.07 200.88 52516.67 88888.00 2016-09-28 13:08:34.908 272 11780.93 200.91 52516.73 88888.00 2016-09-28 13:08:35.408 272 11780.74 200.84 52516.79 88888.00 2016-09-28 13:08:35.908 272 11780.54 200.84 52516.84 88888.00 2016-09-28 13:08:36.408 272 11780.60 200.86 52516.71 88888.00 2016-09-28 13:08:36.908 272 11780.68 200.88 52516.59 88888.00 2016-09-28 13:08:37.408 272 11780.64 200.86 52516.55 88888.00 2016-09-28 13:08:37.908 272 11780.65 200.90 52516.50 88888.00 2016-09-28 13:08:38.408 272 11780.69 200.97 52516.49 88888.00 2016-09-28 13:08:38.908 272 11780.67 201.00 52516.49 88888.00 2016-09-28 13:08:39.408 272 11780.62 201.04 52516.46 88888.00 2016-09-28 13:08:39.908 272 11780.64 201.05 52516.40 88888.00 2016-09-28 13:08:40.408 272 11780.63 201.05 52516.38 88888.00 2016-09-28 13:08:40.908 272 11780.62 201.09 52516.32 88888.00 2016-09-28 13:08:41.408 272 11780.59 201.10 52516.32 88888.00 2016-09-28 13:08:41.908 272 11780.59 201.12 52516.28 88888.00 2016-09-28 13:08:42.408 272 11780.60 201.14 52516.26 88888.00 2016-09-28 13:08:42.908 272 11780.63 201.17 52516.27 88888.00 2016-09-28 13:08:43.408 272 11780.69 201.20 52516.20 88888.00 2016-09-28 13:08:43.908 272 11780.70 201.22 52516.15 88888.00 2016-09-28 13:08:44.408 272 11780.70 201.24 52516.14 88888.00 2016-09-28 13:08:44.908 272 11780.69 201.30 52516.12 88888.00 2016-09-28 13:08:45.408 272 11780.68 201.30 52516.14 88888.00 2016-09-28 13:08:45.908 272 11780.63 201.30 52516.18 88888.00 2016-09-28 13:08:46.408 272 11780.59 201.26 52516.19 88888.00 2016-09-28 13:08:46.908 272 11780.59 201.27 52516.18 88888.00 2016-09-28 13:08:47.408 272 11780.71 201.24 52516.04 88888.00 2016-09-28 13:08:47.908 272 11780.79 201.22 52515.97 88888.00 2016-09-28 13:08:48.408 272 11780.87 201.15 52515.93 88888.00 2016-09-28 13:08:48.908 272 11780.87 201.13 52515.88 88888.00 2016-09-28 13:08:49.408 272 11780.80 201.11 52515.86 88888.00 2016-09-28 13:08:49.908 272 11780.77 201.10 52515.92 88888.00 2016-09-28 13:08:50.408 272 11780.74 201.11 52515.98 88888.00 2016-09-28 13:08:50.908 272 11780.69 201.04 52516.00 88888.00 2016-09-28 13:08:51.408 272 11780.62 201.01 52516.02 88888.00 2016-09-28 13:08:51.908 272 11780.50 201.01 52516.04 88888.00 2016-09-28 13:08:52.408 272 11780.38 200.97 52516.10 88888.00 2016-09-28 13:08:52.908 272 11780.24 200.92 52516.17 88888.00 2016-09-28 13:08:53.408 272 11780.12 200.91 52516.13 88888.00 2016-09-28 13:08:53.908 272 11780.06 200.90 52516.15 88888.00 2016-09-28 13:08:54.408 272 11779.99 200.89 52516.20 88888.00 2016-09-28 13:08:54.908 272 11779.82 200.90 52516.31 88888.00 2016-09-28 13:08:55.408 272 11779.73 200.89 52516.39 88888.00 2016-09-28 13:08:55.908 272 11779.71 200.89 52516.42 88888.00 2016-09-28 13:08:56.408 272 11779.67 200.89 52516.44 88888.00 2016-09-28 13:08:56.908 272 11779.64 200.89 52516.44 88888.00 2016-09-28 13:08:57.408 272 11779.63 200.94 52516.44 88888.00 2016-09-28 13:08:57.908 272 11779.64 201.01 52516.40 88888.00 2016-09-28 13:08:58.408 272 11779.67 201.05 52516.33 88888.00 2016-09-28 13:08:58.908 272 11779.62 201.10 52516.30 88888.00 2016-09-28 13:08:59.408 272 11779.58 201.09 52516.32 88888.00 2016-09-28 13:08:59.908 272 11779.64 201.11 52516.32 88888.00 2016-09-28 13:09:00.408 272 11779.56 201.18 52516.36 88888.00 2016-09-28 13:09:00.908 272 11779.49 201.22 52516.42 88888.00 2016-09-28 13:09:01.408 272 11779.59 201.28 52516.41 88888.00 2016-09-28 13:09:01.908 272 11779.64 201.30 52516.38 88888.00 2016-09-28 13:09:02.408 272 11779.73 201.36 52516.27 88888.00 2016-09-28 13:09:02.908 272 11779.85 201.38 52516.15 88888.00 2016-09-28 13:09:03.408 272 11780.01 201.37 52516.13 88888.00 2016-09-28 13:09:03.908 272 11780.10 201.41 52516.08 88888.00 2016-09-28 13:09:04.408 272 11780.07 201.43 52516.08 88888.00 2016-09-28 13:09:04.908 272 11780.06 201.44 52516.08 88888.00 2016-09-28 13:09:05.408 272 11780.03 201.53 52516.11 88888.00 2016-09-28 13:09:05.908 272 11780.03 201.56 52516.08 88888.00 2016-09-28 13:09:06.408 272 11780.03 201.53 52516.04 88888.00 2016-09-28 13:09:06.908 272 11780.00 201.53 52516.06 88888.00 2016-09-28 13:09:07.408 272 11779.92 201.53 52516.15 88888.00 2016-09-28 13:09:07.908 272 11779.88 201.56 52516.18 88888.00 2016-09-28 13:09:08.408 272 11779.90 201.55 52516.17 88888.00 2016-09-28 13:09:08.908 272 11779.79 201.58 52516.20 88888.00 2016-09-28 13:09:09.408 272 11779.59 201.62 52516.31 88888.00 2016-09-28 13:09:09.908 272 11779.44 201.65 52516.37 88888.00 2016-09-28 13:09:10.408 272 11779.40 201.62 52516.36 88888.00 2016-09-28 13:09:10.908 272 11779.26 201.66 52516.37 88888.00 2016-09-28 13:09:11.408 272 11779.07 201.69 52516.51 88888.00 2016-09-28 13:09:11.908 272 11778.96 201.70 52516.55 88888.00 2016-09-28 13:09:12.408 272 11778.91 201.72 52516.49 88888.00 2016-09-28 13:09:12.908 272 11778.84 201.73 52516.51 88888.00 2016-09-28 13:09:13.408 272 11778.69 201.71 52516.55 88888.00 2016-09-28 13:09:13.908 272 11778.59 201.72 52516.57 88888.00 2016-09-28 13:09:14.408 272 11778.57 201.75 52516.57 88888.00 2016-09-28 13:09:14.908 272 11778.61 201.73 52516.49 88888.00 2016-09-28 13:09:15.408 272 11778.61 201.84 52516.46 88888.00 2016-09-28 13:09:15.908 272 11778.53 201.89 52516.53 88888.00 2016-09-28 13:09:16.408 272 11778.52 201.97 52516.54 88888.00 2016-09-28 13:09:16.908 272 11778.61 201.99 52516.48 88888.00 2016-09-28 13:09:17.408 272 11778.62 202.09 52516.45 88888.00 2016-09-28 13:09:17.908 272 11778.61 202.19 52516.47 88888.00 2016-09-28 13:09:18.408 272 11778.63 202.27 52516.47 88888.00 2016-09-28 13:09:18.908 272 11778.72 202.35 52516.44 88888.00 2016-09-28 13:09:19.408 272 11778.80 202.41 52516.41 88888.00 2016-09-28 13:09:19.908 272 11778.91 202.49 52516.37 88888.00 2016-09-28 13:09:20.408 272 11779.00 202.63 52516.32 88888.00 2016-09-28 13:09:20.908 272 11779.11 202.72 52516.28 88888.00 2016-09-28 13:09:21.408 272 11779.26 202.86 52516.26 88888.00 2016-09-28 13:09:21.908 272 11779.40 202.97 52516.22 88888.00 2016-09-28 13:09:22.408 272 11779.50 203.03 52516.20 88888.00 2016-09-28 13:09:22.908 272 11779.59 203.10 52516.17 88888.00 2016-09-28 13:09:23.408 272 11779.67 203.18 52516.15 88888.00 2016-09-28 13:09:23.908 272 11779.74 203.24 52516.14 88888.00 2016-09-28 13:09:24.408 272 11779.80 203.31 52516.17 88888.00 2016-09-28 13:09:24.908 272 11779.83 203.41 52516.22 88888.00 2016-09-28 13:09:25.408 272 11779.86 203.47 52516.22 88888.00 2016-09-28 13:09:25.908 272 11779.84 203.52 52516.21 88888.00 2016-09-28 13:09:26.408 272 11779.85 203.52 52516.18 88888.00 2016-09-28 13:09:26.908 272 11779.86 203.50 52516.20 88888.00 2016-09-28 13:09:27.408 272 11779.84 203.46 52516.20 88888.00 2016-09-28 13:09:27.908 272 11779.81 203.51 52516.23 88888.00 2016-09-28 13:09:28.408 272 11779.76 203.55 52516.27 88888.00 2016-09-28 13:09:28.908 272 11779.73 203.57 52516.26 88888.00 2016-09-28 13:09:29.408 272 11779.68 203.59 52516.29 88888.00 2016-09-28 13:09:29.908 272 11779.60 203.56 52516.32 88888.00 2016-09-28 13:09:30.408 272 11779.48 203.51 52516.36 88888.00 2016-09-28 13:09:30.908 272 11779.35 203.47 52516.40 88888.00 2016-09-28 13:09:31.408 272 11779.22 203.40 52516.46 88888.00 2016-09-28 13:09:31.908 272 11779.06 203.35 52516.49 88888.00 2016-09-28 13:09:32.408 272 11778.94 203.27 52516.51 88888.00 2016-09-28 13:09:32.908 272 11778.81 203.23 52516.56 88888.00 2016-09-28 13:09:33.408 272 11778.65 203.17 52516.54 88888.00 2016-09-28 13:09:33.908 272 11778.50 203.16 52516.49 88888.00 2016-09-28 13:09:34.408 272 11778.39 203.16 52516.56 88888.00 2016-09-28 13:09:34.908 272 11778.25 203.12 52516.62 88888.00 2016-09-28 13:09:35.408 272 11778.10 203.11 52516.63 88888.00 2016-09-28 13:09:35.908 272 11777.99 203.10 52516.59 88888.00 2016-09-28 13:09:36.408 272 11777.83 203.08 52516.59 88888.00 2016-09-28 13:09:36.908 272 11777.69 203.11 52516.62 88888.00 2016-09-28 13:09:37.408 272 11777.56 203.17 52516.62 88888.00 2016-09-28 13:09:37.908 272 11777.46 203.24 52516.58 88888.00 2016-09-28 13:09:38.408 272 11777.40 203.28 52516.58 88888.00 2016-09-28 13:09:38.908 272 11777.33 203.33 52516.58 88888.00 2016-09-28 13:09:39.408 272 11777.33 203.40 52516.54 88888.00 2016-09-28 13:09:39.908 272 11777.28 203.45 52516.48 88888.00 2016-09-28 13:09:40.408 272 11777.31 203.46 52516.42 88888.00 2016-09-28 13:09:40.908 272 11777.29 203.51 52516.37 88888.00 2016-09-28 13:09:41.408 272 11777.35 203.54 52516.35 88888.00 2016-09-28 13:09:41.908 272 11777.47 203.56 52516.27 88888.00 2016-09-28 13:09:42.408 272 11777.49 203.59 52516.23 88888.00 2016-09-28 13:09:42.908 272 11777.54 203.61 52516.23 88888.00 2016-09-28 13:09:43.408 272 11777.61 203.69 52516.21 88888.00 2016-09-28 13:09:43.908 272 11777.63 203.74 52516.21 88888.00 2016-09-28 13:09:44.408 272 11777.69 203.78 52516.19 88888.00 2016-09-28 13:09:44.908 272 11777.80 203.80 52516.17 88888.00 2016-09-28 13:09:45.408 272 11777.88 203.84 52516.13 88888.00 2016-09-28 13:09:45.908 272 11777.99 203.88 52516.06 88888.00 2016-09-28 13:09:46.408 272 11778.05 203.90 52516.08 88888.00 2016-09-28 13:09:46.908 272 11778.17 203.94 52516.10 88888.00 2016-09-28 13:09:47.408 272 11778.23 204.00 52516.11 88888.00 2016-09-28 13:09:47.908 272 11778.24 204.01 52516.15 88888.00 2016-09-28 13:09:48.408 272 11778.30 204.03 52516.13 88888.00 2016-09-28 13:09:48.908 272 11778.37 204.08 52516.11 88888.00 2016-09-28 13:09:49.408 272 11778.43 204.11 52516.10 88888.00 2016-09-28 13:09:49.908 272 11778.42 204.13 52516.15 88888.00 2016-09-28 13:09:50.408 272 11778.42 204.18 52516.14 88888.00 2016-09-28 13:09:50.908 272 11778.47 204.23 52516.13 88888.00 2016-09-28 13:09:51.408 272 11778.54 204.24 52516.17 88888.00 2016-09-28 13:09:51.908 272 11778.54 204.29 52516.18 88888.00 2016-09-28 13:09:52.408 272 11778.47 204.34 52516.22 88888.00 2016-09-28 13:09:52.908 272 11778.41 204.39 52516.29 88888.00 2016-09-28 13:09:53.408 272 11778.35 204.43 52516.32 88888.00 2016-09-28 13:09:53.908 272 11778.32 204.44 52516.38 88888.00 2016-09-28 13:09:54.408 272 11778.23 204.50 52516.42 88888.00 2016-09-28 13:09:54.908 272 11778.07 204.57 52516.54 88888.00 2016-09-28 13:09:55.408 272 11777.90 204.58 52516.63 88888.00 2016-09-28 13:09:55.908 272 11777.83 204.56 52516.65 88888.00 2016-09-28 13:09:56.408 272 11777.77 204.58 52516.64 88888.00 2016-09-28 13:09:56.908 272 11777.69 204.58 52516.68 88888.00 2016-09-28 13:09:57.408 272 11777.54 204.52 52516.75 88888.00 2016-09-28 13:09:57.908 272 11777.35 204.52 52516.83 88888.00 2016-09-28 13:09:58.408 272 11777.20 204.52 52516.83 88888.00 2016-09-28 13:09:58.908 272 11777.13 204.49 52516.79 88888.00 2016-09-28 13:09:59.408 272 11777.03 204.44 52516.77 88888.00 2016-09-28 13:09:59.908 272 11776.92 204.44 52516.79 88888.00 2016-09-28 13:10:00.408 272 11776.79 204.46 52516.77 88888.00 2016-09-28 13:10:00.908 272 11776.59 204.46 52516.79 88888.00 2016-09-28 13:10:01.408 272 11776.43 204.43 52516.77 88888.00 2016-09-28 13:10:01.908 272 11776.35 204.41 52516.74 88888.00 2016-09-28 13:10:02.408 272 11776.26 204.41 52516.67 88888.00 2016-09-28 13:10:02.908 272 11776.16 204.39 52516.63 88888.00 2016-09-28 13:10:03.408 272 11776.09 204.39 52516.65 88888.00 2016-09-28 13:10:03.908 272 11776.00 204.36 52516.63 88888.00 2016-09-28 13:10:04.408 272 11775.95 204.37 52516.61 88888.00 2016-09-28 13:10:04.908 272 11775.89 204.38 52516.53 88888.00 2016-09-28 13:10:05.408 272 11775.86 204.43 52516.46 88888.00 2016-09-28 13:10:05.908 272 11775.85 204.48 52516.38 88888.00 2016-09-28 13:10:06.408 272 11775.81 204.53 52516.35 88888.00 2016-09-28 13:10:06.908 272 11775.85 204.57 52516.35 88888.00 2016-09-28 13:10:07.408 272 11775.86 204.66 52516.33 88888.00 2016-09-28 13:10:07.908 272 11775.90 204.69 52516.31 88888.00 2016-09-28 13:10:08.408 272 11775.97 204.73 52516.27 88888.00 2016-09-28 13:10:08.908 272 11776.03 204.79 52516.19 88888.00 2016-09-28 13:10:09.408 272 11776.13 204.88 52516.15 88888.00 2016-09-28 13:10:09.908 272 11776.22 204.93 52516.15 88888.00 2016-09-28 13:10:10.408 272 11776.28 204.98 52516.17 88888.00 2016-09-28 13:10:10.908 272 11776.23 205.04 52516.26 88888.00 2016-09-28 13:10:11.408 272 11776.30 205.10 52516.27 88888.00 2016-09-28 13:10:11.908 272 11776.37 205.12 52516.26 88888.00 2016-09-28 13:10:12.408 272 11776.37 205.16 52516.28 88888.00 2016-09-28 13:10:12.908 272 11776.53 205.19 52516.22 88888.00 2016-09-28 13:10:13.408 272 11776.65 205.21 52516.18 88888.00 2016-09-28 13:10:13.908 272 11776.70 205.19 52516.20 88888.00 2016-09-28 13:10:14.408 272 11776.81 205.16 52516.17 88888.00 2016-09-28 13:10:14.908 272 11776.91 205.14 52516.19 88888.00 2016-09-28 13:10:15.409 272 11776.93 205.16 52516.26 88888.00 2016-09-28 13:10:15.909 272 11776.98 205.17 52516.24 88888.00 2016-09-28 13:10:16.409 272 11777.34 205.15 52516.06 88888.00 2016-09-28 13:10:16.909 272 11777.48 205.11 52516.10 88888.00 2016-09-28 13:10:17.409 272 11777.58 205.10 52516.10 88888.00 2016-09-28 13:10:17.909 272 11777.70 205.08 52516.12 88888.00 2016-09-28 13:10:18.409 272 11777.73 205.06 52516.14 88888.00 2016-09-28 13:10:18.909 272 11777.69 205.02 52516.24 88888.00 2016-09-28 13:10:19.409 272 11777.47 205.06 52516.47 88888.00 2016-09-28 13:10:19.909 272 11777.46 205.02 52516.49 88888.00 2016-09-28 13:10:20.409 272 11777.44 204.93 52516.49 88888.00 2016-09-28 13:10:20.909 272 11777.48 204.85 52516.46 88888.00 2016-09-28 13:10:21.409 272 11777.46 204.77 52516.45 88888.00 2016-09-28 13:10:21.909 272 11777.40 204.71 52516.51 88888.00 2016-09-28 13:10:22.409 272 11777.36 204.72 52516.54 88888.00 2016-09-28 13:10:22.909 272 11777.27 204.73 52516.58 88888.00 2016-09-28 13:10:23.409 272 11777.23 204.70 52516.58 88888.00 2016-09-28 13:10:23.909 272 11777.21 204.66 52516.53 88888.00 2016-09-28 13:10:24.409 272 11777.18 204.68 52516.48 88888.00 2016-09-28 13:10:24.909 272 11777.14 204.67 52516.46 88888.00 2016-09-28 13:10:25.409 272 11777.05 204.66 52516.48 88888.00 2016-09-28 13:10:25.909 272 11777.09 204.66 52516.45 88888.00 2016-09-28 13:10:26.409 272 11777.02 204.68 52516.42 88888.00 2016-09-28 13:10:26.909 272 11776.93 204.69 52516.45 88888.00 2016-09-28 13:10:27.409 272 11776.95 204.66 52516.40 88888.00 2016-09-28 13:10:27.909 272 11776.99 204.67 52516.37 88888.00 2016-09-28 13:10:28.409 272 11776.91 204.71 52516.36 88888.00 2016-09-28 13:10:28.909 272 11776.82 204.72 52516.33 88888.00 2016-09-28 13:10:29.409 272 11776.75 204.69 52516.35 88888.00 2016-09-28 13:10:29.909 272 11776.69 204.66 52516.32 88888.00 2016-09-28 13:10:30.409 272 11776.65 204.66 52516.24 88888.00 2016-09-28 13:10:30.909 272 11776.63 204.65 52516.19 88888.00 2016-09-28 13:10:31.409 272 11776.61 204.59 52516.05 88888.00 2016-09-28 13:10:31.909 272 11776.52 204.53 52515.97 88888.00 2016-09-28 13:10:32.409 272 11776.48 204.54 52515.94 88888.00 2016-09-28 13:10:32.909 272 11776.41 204.57 52515.94 88888.00 2016-09-28 13:10:33.409 272 11776.37 204.58 52515.91 88888.00 2016-09-28 13:10:33.909 272 11776.29 204.59 52515.92 88888.00 2016-09-28 13:10:34.409 272 11776.22 204.66 52515.97 88888.00 2016-09-28 13:10:34.909 272 11776.15 204.69 52515.97 88888.00 2016-09-28 13:10:35.409 272 11776.13 204.70 52515.91 88888.00 2016-09-28 13:10:35.909 272 11776.13 204.73 52515.85 88888.00 2016-09-28 13:10:36.409 272 11776.11 204.77 52515.88 88888.00 2016-09-28 13:10:36.909 272 11776.11 204.83 52515.88 88888.00 2016-09-28 13:10:37.409 272 11776.12 204.87 52515.87 88888.00 2016-09-28 13:10:37.909 272 11776.15 204.92 52515.85 88888.00 2016-09-28 13:10:38.409 272 11776.16 205.01 52515.83 88888.00 2016-09-28 13:10:38.909 272 11776.24 205.05 52515.83 88888.00 2016-09-28 13:10:39.409 272 11776.32 205.09 52515.82 88888.00 2016-09-28 13:10:39.909 272 11776.41 205.12 52515.82 88888.00 2016-09-28 13:10:40.409 272 11776.57 205.20 52515.84 88888.00 2016-09-28 13:10:40.909 272 11776.74 205.26 52515.80 88888.00 2016-09-28 13:10:41.409 272 11776.91 205.33 52515.76 88888.00 2016-09-28 13:10:41.909 272 11777.09 205.41 52515.73 88888.00 2016-09-28 13:10:42.409 272 11777.25 205.49 52515.73 88888.00 2016-09-28 13:10:42.909 272 11777.47 205.51 52515.75 88888.00 2016-09-28 13:10:43.409 272 11777.75 205.51 52515.75 88888.00 2016-09-28 13:10:43.909 272 11778.01 205.55 52515.75 88888.00 2016-09-28 13:10:44.409 272 11778.32 205.58 52515.71 88888.00 2016-09-28 13:10:44.909 272 11778.58 205.64 52515.69 88888.00 2016-09-28 13:10:45.409 272 11778.80 205.65 52515.69 88888.00 2016-09-28 13:10:45.909 272 11779.05 205.65 52515.68 88888.00 2016-09-28 13:10:46.409 272 11779.31 205.66 52515.68 88888.00 2016-09-28 13:10:46.909 272 11779.51 205.69 52515.71 88888.00 2016-09-28 13:10:47.409 272 11779.71 205.67 52515.68 88888.00 2016-09-28 13:10:47.909 272 11779.91 205.62 52515.66 88888.00 2016-09-28 13:10:48.409 272 11780.08 205.57 52515.67 88888.00 2016-09-28 13:10:48.909 272 11780.18 205.53 52515.68 88888.00 2016-09-28 13:10:49.409 272 11780.28 205.50 52515.74 88888.00 2016-09-28 13:10:49.909 272 11780.35 205.46 52515.82 88888.00 2016-09-28 13:10:50.409 272 11780.38 205.35 52515.92 88888.00 2016-09-28 13:10:50.909 272 11780.35 205.31 52515.98 88888.00 2016-09-28 13:10:51.409 272 11780.36 205.29 52516.01 88888.00 2016-09-28 13:10:51.909 272 11780.34 205.29 52516.06 88888.00 2016-09-28 13:10:52.409 272 11780.26 205.25 52516.13 88888.00 2016-09-28 13:10:52.909 272 11780.23 205.17 52516.21 88888.00 2016-09-28 13:10:53.409 272 11780.09 205.11 52516.29 88888.00 2016-09-28 13:10:53.909 272 11780.05 205.05 52516.26 88888.00 2016-09-28 13:10:54.409 272 11779.95 204.96 52516.27 88888.00 2016-09-28 13:10:54.909 272 11779.79 204.89 52516.32 88888.00 2016-09-28 13:10:55.409 272 11779.62 204.82 52516.40 88888.00 2016-09-28 13:10:55.909 272 11779.41 204.71 52516.53 88888.00 2016-09-28 13:10:56.409 272 11779.19 204.61 52516.62 88888.00 2016-09-28 13:10:56.909 272 11778.98 204.58 52516.64 88888.00 2016-09-28 13:10:57.409 272 11778.85 204.58 52516.64 88888.00 2016-09-28 13:10:57.909 272 11778.68 204.53 52516.68 88888.00 2016-09-28 13:10:58.409 272 11778.39 204.51 52516.75 88888.00 2016-09-28 13:10:58.909 272 11778.22 204.54 52516.75 88888.00 2016-09-28 13:10:59.409 272 11778.07 204.56 52516.73 88888.00 2016-09-28 13:10:59.909 272 11777.96 204.48 52516.73 88888.00 2016-09-28 13:11:00.409 272 11777.88 204.43 52516.73 88888.00 2016-09-28 13:11:00.909 272 11777.87 204.38 52516.67 88888.00 2016-09-28 13:11:01.409 272 11777.93 204.32 52516.56 88888.00 2016-09-28 13:11:01.909 272 11777.92 204.29 52516.53 88888.00 2016-09-28 13:11:02.409 272 11777.93 204.30 52516.44 88888.00 2016-09-28 13:11:02.909 272 11778.01 204.32 52516.38 88888.00 2016-09-28 13:11:03.409 272 11778.07 204.33 52516.32 88888.00 2016-09-28 13:11:03.909 272 11778.18 204.34 52516.23 88888.00 2016-09-28 13:11:04.409 272 11778.31 204.40 52516.17 88888.00 2016-09-28 13:11:04.909 272 11778.48 204.46 52516.08 88888.00 2016-09-28 13:11:05.409 272 11778.70 204.49 52515.98 88888.00 2016-09-28 13:11:05.909 272 11778.95 204.49 52515.94 88888.00 2016-09-28 13:11:06.409 272 11779.21 204.54 52515.86 88888.00 2016-09-28 13:11:06.909 272 11779.55 204.66 52515.74 88888.00 2016-09-28 13:11:07.409 272 11779.85 204.75 52515.68 88888.00 2016-09-28 13:11:07.909 272 11780.14 204.80 52515.62 88888.00 2016-09-28 13:11:08.409 272 11780.43 204.85 52515.57 88888.00 2016-09-28 13:11:08.909 272 11780.76 204.87 52515.45 88888.00 2016-09-28 13:11:09.409 272 11781.00 205.01 52515.40 88888.00 2016-09-28 13:11:09.909 272 11781.25 205.12 52515.35 88888.00 2016-09-28 13:11:10.409 272 11781.55 205.19 52515.39 88888.00 2016-09-28 13:11:10.909 272 11781.85 205.21 52515.36 88888.00 2016-09-28 13:11:11.409 272 11782.07 205.22 52515.38 88888.00 2016-09-28 13:11:11.909 272 11782.28 205.25 52515.36 88888.00 2016-09-28 13:11:12.409 272 11782.44 205.24 52515.38 88888.00 2016-09-28 13:11:12.909 272 11782.56 205.21 52515.40 88888.00 2016-09-28 13:11:13.409 272 11782.65 205.20 52515.43 88888.00 2016-09-28 13:11:13.909 272 11782.67 205.24 52515.48 88888.00 2016-09-28 13:11:14.409 272 11782.70 205.25 52515.53 88888.00 2016-09-28 13:11:14.909 272 11782.69 205.19 52515.64 88888.00 2016-09-28 13:11:15.409 272 11782.60 205.14 52515.74 88888.00 2016-09-28 13:11:15.909 272 11782.48 205.17 52515.85 88888.00 2016-09-28 13:11:16.409 272 11782.35 205.18 52515.92 88888.00 2016-09-28 13:11:16.909 272 11782.20 205.10 52516.03 88888.00 2016-09-28 13:11:17.409 272 11782.07 205.01 52516.13 88888.00 2016-09-28 13:11:17.909 272 11781.85 204.97 52516.26 88888.00 2016-09-28 13:11:18.409 272 11781.65 204.96 52516.38 88888.00 2016-09-28 13:11:18.909 272 11781.47 204.88 52516.51 88888.00 2016-09-28 13:11:19.409 272 11781.21 204.83 52516.63 88888.00 2016-09-28 13:11:19.909 272 11780.91 204.80 52516.71 88888.00 2016-09-28 13:11:20.409 272 11780.68 204.76 52516.81 88888.00 2016-09-28 13:11:20.909 272 11780.47 204.68 52516.89 88888.00 2016-09-28 13:11:21.409 272 11780.26 204.59 52516.93 88888.00 2016-09-28 13:11:21.909 272 11780.02 204.53 52517.00 88888.00 2016-09-28 13:11:22.409 272 11779.84 204.46 52517.07 88888.00 2016-09-28 13:11:22.909 272 11779.65 204.36 52517.15 88888.00 2016-09-28 13:11:23.409 272 11779.50 204.21 52517.18 88888.00 2016-09-28 13:11:23.909 272 11779.41 204.15 52517.18 88888.00 2016-09-28 13:11:24.409 272 11779.36 204.10 52517.17 88888.00 2016-09-28 13:11:24.909 272 11779.40 204.02 52517.14 88888.00 2016-09-28 13:11:25.409 272 11779.41 203.93 52517.06 88888.00 2016-09-28 13:11:25.909 272 11779.33 203.85 52517.06 88888.00 2016-09-28 13:11:26.409 272 11779.37 203.79 52517.03 88888.00 2016-09-28 13:11:26.909 272 11779.42 203.74 52516.94 88888.00 2016-09-28 13:11:27.409 272 11779.62 203.64 52516.80 88888.00 2016-09-28 13:11:27.909 272 11779.90 203.59 52516.66 88888.00 2016-09-28 13:11:28.409 272 11780.12 203.57 52516.57 88888.00 2016-09-28 13:11:28.909 272 11780.35 203.59 52516.44 88888.00 2016-09-28 13:11:29.409 272 11780.63 203.57 52516.36 88888.00 2016-09-28 13:11:29.909 272 11780.89 203.52 52516.31 88888.00 2016-09-28 13:11:30.409 272 11781.13 203.50 52516.20 88888.00 2016-09-28 13:11:30.909 272 11781.43 203.50 52516.12 88888.00 2016-09-28 13:11:31.409 272 11781.72 203.56 52516.02 88888.00 2016-09-28 13:11:31.909 272 11781.94 203.64 52515.93 88888.00 2016-09-28 13:11:32.409 272 11782.29 203.65 52515.79 88888.00 2016-09-28 13:11:32.909 272 11782.57 203.64 52515.73 88888.00 2016-09-28 13:11:33.409 272 11782.79 203.63 52515.70 88888.00 2016-09-28 13:11:33.909 272 11782.98 203.71 52515.74 88888.00 2016-09-28 13:11:34.409 272 11783.24 203.70 52515.71 88888.00 2016-09-28 13:11:34.909 272 11783.45 203.69 52515.69 88888.00 2016-09-28 13:11:35.409 272 11783.68 203.65 52515.65 88888.00 2016-09-28 13:11:35.909 272 11783.83 203.64 52515.65 88888.00 2016-09-28 13:11:36.409 272 11783.94 203.62 52515.69 88888.00 2016-09-28 13:11:36.909 272 11784.05 203.60 52515.75 88888.00 2016-09-28 13:11:37.409 272 11784.15 203.56 52515.75 88888.00 2016-09-28 13:11:37.909 272 11784.21 203.51 52515.82 88888.00 2016-09-28 13:11:38.409 272 11784.10 203.44 52515.96 88888.00 2016-09-28 13:11:38.909 272 11784.05 203.37 52516.06 88888.00 2016-09-28 13:11:39.409 272 11784.01 203.36 52516.21 88888.00 2016-09-28 13:11:39.909 272 11783.81 203.33 52516.41 88888.00 2016-09-28 13:11:40.409 272 11783.77 203.31 52516.45 88888.00 2016-09-28 13:11:40.909 272 11783.71 203.27 52516.50 88888.00 2016-09-28 13:11:41.409 272 11783.48 203.23 52516.67 88888.00 2016-09-28 13:11:41.909 272 11783.33 203.16 52516.73 88888.00 2016-09-28 13:11:42.409 272 11783.23 203.13 52516.79 88888.00 2016-09-28 13:11:42.909 272 11783.05 203.11 52516.85 88888.00 2016-09-28 13:11:43.409 272 11782.83 203.02 52516.98 88888.00 2016-09-28 13:11:43.909 272 11782.57 202.93 52517.17 88888.00 2016-09-28 13:11:44.409 272 11782.42 202.92 52517.21 88888.00 2016-09-28 13:11:44.909 272 11782.28 202.92 52517.25 88888.00 2016-09-28 13:11:45.409 272 11782.12 202.87 52517.32 88888.00 2016-09-28 13:11:45.909 272 11781.95 202.82 52517.39 88888.00 2016-09-28 13:11:46.409 272 11781.81 202.85 52517.46 88888.00 2016-09-28 13:11:46.909 272 11781.70 202.85 52517.47 88888.00 2016-09-28 13:11:47.409 272 11781.58 202.84 52517.47 88888.00 2016-09-28 13:11:47.909 272 11781.52 202.86 52517.46 88888.00 2016-09-28 13:11:48.409 272 11781.43 202.85 52517.52 88888.00 2016-09-28 13:11:48.909 272 11781.43 202.87 52517.50 88888.00 2016-09-28 13:11:49.409 272 11781.32 202.87 52517.46 88888.00 2016-09-28 13:11:49.909 272 11781.32 202.92 52517.43 88888.00 2016-09-28 13:11:50.409 272 11781.44 202.95 52517.36 88888.00 2016-09-28 13:11:50.909 272 11781.56 203.01 52517.28 88888.00 2016-09-28 13:11:51.409 272 11781.67 203.04 52517.19 88888.00 2016-09-28 13:11:51.909 272 11781.79 203.07 52517.11 88888.00 2016-09-28 13:11:52.409 272 11781.91 203.12 52517.02 88888.00 2016-09-28 13:11:52.909 272 11782.08 203.10 52516.93 88888.00 2016-09-28 13:11:53.409 272 11782.26 203.08 52516.81 88888.00 2016-09-28 13:11:53.909 272 11782.45 203.16 52516.75 88888.00 2016-09-28 13:11:54.409 272 11782.60 203.18 52516.70 88888.00 2016-09-28 13:11:54.909 272 11782.75 203.22 52516.64 88888.00 2016-09-28 13:11:55.409 272 11782.92 203.24 52516.61 88888.00 2016-09-28 13:11:55.909 272 11783.07 203.27 52516.58 88888.00 2016-09-28 13:11:56.409 272 11783.23 203.27 52516.57 88888.00 2016-09-28 13:11:56.909 272 11783.33 203.33 52516.57 88888.00 2016-09-28 13:11:57.409 272 11783.48 203.31 52516.54 88888.00 2016-09-28 13:11:57.909 272 11783.56 203.28 52516.56 88888.00 2016-09-28 13:11:58.409 272 11783.59 203.25 52516.65 88888.00 2016-09-28 13:11:58.909 272 11783.63 203.24 52516.67 88888.00 2016-09-28 13:11:59.409 272 11783.68 203.23 52516.71 88888.00 2016-09-28 13:11:59.909 272 11783.68 203.15 52516.76 88888.00 2016-09-28 13:12:00.409 272 11783.74 203.12 52516.79 88888.00 2016-09-28 13:12:00.909 272 11783.79 203.13 52516.83 88888.00 2016-09-28 13:12:01.409 272 11783.83 203.11 52516.84 88888.00 2016-09-28 13:12:01.909 272 11783.84 203.03 52516.89 88888.00 2016-09-28 13:12:02.409 272 11783.86 202.91 52516.91 88888.00 2016-09-28 13:12:02.909 272 11783.92 202.81 52516.93 88888.00 2016-09-28 13:12:03.409 272 11784.00 202.70 52516.92 88888.00 2016-09-28 13:12:03.909 272 11784.01 202.64 52516.95 88888.00 2016-09-28 13:12:04.409 272 11784.03 202.58 52517.02 88888.00 2016-09-28 13:12:04.909 272 11784.03 202.49 52517.05 88888.00 2016-09-28 13:12:05.409 272 11784.09 202.47 52517.06 88888.00 2016-09-28 13:12:05.909 272 11784.13 202.43 52517.07 88888.00 2016-09-28 13:12:06.409 272 11784.14 202.30 52517.11 88888.00 2016-09-28 13:12:06.909 272 11784.18 202.21 52517.16 88888.00 2016-09-28 13:12:07.409 272 11784.19 202.15 52517.17 88888.00 2016-09-28 13:12:07.909 272 11784.22 202.10 52517.21 88888.00 2016-09-28 13:12:08.409 272 11784.26 202.01 52517.25 88888.00 2016-09-28 13:12:08.909 272 11784.28 201.96 52517.23 88888.00 2016-09-28 13:12:09.409 272 11784.38 201.85 52517.23 88888.00 2016-09-28 13:12:09.909 272 11784.42 201.77 52517.32 88888.00 2016-09-28 13:12:10.409 272 11784.42 201.67 52517.37 88888.00 2016-09-28 13:12:10.909 272 11784.47 201.61 52517.34 88888.00 2016-09-28 13:12:11.409 272 11784.56 201.53 52517.29 88888.00 2016-09-28 13:12:11.909 272 11784.65 201.46 52517.28 88888.00 2016-09-28 13:12:12.409 272 11784.75 201.42 52517.28 88888.00 2016-09-28 13:12:12.909 272 11784.85 201.40 52517.24 88888.00 2016-09-28 13:12:13.409 272 11784.90 201.33 52517.27 88888.00 2016-09-28 13:12:13.909 272 11784.92 201.27 52517.28 88888.00 2016-09-28 13:12:14.409 272 11784.92 201.22 52517.26 88888.00 2016-09-28 13:12:14.909 272 11784.92 201.18 52517.24 88888.00 2016-09-28 13:12:15.409 272 11784.88 201.14 52517.24 88888.00 2016-09-28 13:12:15.909 272 11784.91 201.10 52517.21 88888.00 2016-09-28 13:12:16.409 272 11784.90 201.11 52517.18 88888.00 2016-09-28 13:12:16.909 272 11784.83 201.11 52517.21 88888.00 2016-09-28 13:12:17.409 272 11784.80 201.14 52517.19 88888.00 2016-09-28 13:12:17.909 272 11784.74 201.13 52517.16 88888.00 2016-09-28 13:12:18.409 272 11784.64 201.19 52517.12 88888.00 2016-09-28 13:12:18.909 272 11784.56 201.21 52517.11 88888.00 2016-09-28 13:12:19.409 272 11784.51 201.23 52517.10 88888.00 2016-09-28 13:12:19.909 272 11784.44 201.27 52517.16 88888.00 2016-09-28 13:12:20.409 272 11784.40 201.23 52517.17 88888.00 2016-09-28 13:12:20.909 272 11784.36 201.23 52517.16 88888.00 2016-09-28 13:12:21.409 272 11784.31 201.30 52517.17 88888.00 2016-09-28 13:12:21.909 272 11784.26 201.33 52517.17 88888.00 2016-09-28 13:12:22.409 272 11784.21 201.34 52517.17 88888.00 2016-09-28 13:12:22.909 272 11784.12 201.39 52517.16 88888.00 2016-09-28 13:12:23.409 272 11784.11 201.43 52517.20 88888.00 2016-09-28 13:12:23.909 272 11784.10 201.43 52517.21 88888.00 2016-09-28 13:12:24.409 272 11784.07 201.44 52517.25 88888.00 2016-09-28 13:12:24.909 272 11784.05 201.47 52517.27 88888.00 2016-09-28 13:12:25.409 272 11783.96 201.56 52517.34 88888.00 2016-09-28 13:12:25.909 272 11783.94 201.65 52517.35 88888.00 2016-09-28 13:12:26.409 272 11784.04 201.70 52517.30 88888.00 2016-09-28 13:12:26.909 272 11784.12 201.73 52517.26 88888.00 2016-09-28 13:12:27.409 272 11784.19 201.75 52517.27 88888.00 2016-09-28 13:12:27.909 272 11784.28 201.79 52517.34 88888.00 2016-09-28 13:12:28.409 272 11784.42 201.82 52517.30 88888.00 2016-09-28 13:12:28.909 272 11784.58 201.87 52517.25 88888.00 2016-09-28 13:12:29.409 272 11784.70 201.94 52517.25 88888.00 2016-09-28 13:12:29.909 272 11784.76 201.97 52517.28 88888.00 2016-09-28 13:12:30.409 272 11784.90 202.01 52517.29 88888.00 2016-09-28 13:12:30.909 272 11785.03 202.07 52517.27 88888.00 2016-09-28 13:12:31.409 272 11785.19 202.09 52517.32 88888.00 2016-09-28 13:12:31.909 272 11785.35 202.11 52517.30 88888.00 2016-09-28 13:12:32.409 272 11785.46 202.15 52517.34 88888.00 2016-09-28 13:12:32.909 272 11785.55 202.19 52517.37 88888.00 2016-09-28 13:12:33.409 272 11785.67 202.21 52517.35 88888.00 2016-09-28 13:12:33.909 272 11785.76 202.24 52517.36 88888.00 2016-09-28 13:12:34.409 272 11785.86 202.25 52517.36 88888.00 2016-09-28 13:12:34.909 272 11785.87 202.25 52517.42 88888.00 2016-09-28 13:12:35.409 272 11785.88 202.28 52517.43 88888.00 2016-09-28 13:12:35.909 272 11785.86 202.28 52517.45 88888.00 2016-09-28 13:12:36.409 272 11785.90 202.26 52517.46 88888.00 2016-09-28 13:12:36.909 272 11785.86 202.23 52517.51 88888.00 2016-09-28 13:12:37.409 272 11785.80 202.25 52517.52 88888.00 2016-09-28 13:12:37.909 272 11785.74 202.26 52517.56 88888.00 2016-09-28 13:12:38.409 272 11785.64 202.21 52517.67 88888.00 2016-09-28 13:12:38.909 272 11785.53 202.16 52517.76 88888.00 2016-09-28 13:12:39.409 272 11785.40 202.09 52517.77 88888.00 2016-09-28 13:12:39.909 272 11785.30 202.06 52517.80 88888.00 2016-09-28 13:12:40.409 272 11785.19 202.01 52517.86 88888.00 2016-09-28 13:12:40.909 272 11785.09 201.97 52517.87 88888.00 2016-09-28 13:12:41.409 272 11785.02 201.89 52517.82 88888.00 2016-09-28 13:12:41.909 272 11784.94 201.88 52517.85 88888.00 2016-09-28 13:12:42.409 272 11784.83 201.88 52517.89 88888.00 2016-09-28 13:12:42.909 272 11784.74 201.80 52517.91 88888.00 2016-09-28 13:12:43.409 272 11784.66 201.71 52517.94 88888.00 2016-09-28 13:12:43.909 272 11784.63 201.70 52517.95 88888.00 2016-09-28 13:12:44.409 272 11784.56 201.70 52517.92 88888.00 2016-09-28 13:12:44.909 272 11784.50 201.69 52517.90 88888.00 2016-09-28 13:12:45.409 272 11784.48 201.65 52517.90 88888.00 2016-09-28 13:12:45.909 272 11784.51 201.62 52517.90 88888.00 2016-09-28 13:12:46.409 272 11784.51 201.62 52517.89 88888.00 2016-09-28 13:12:46.909 272 11784.58 201.58 52517.83 88888.00 2016-09-28 13:12:47.409 272 11784.73 201.52 52517.78 88888.00 2016-09-28 13:12:47.909 272 11784.85 201.47 52517.72 88888.00 2016-09-28 13:12:48.409 272 11784.99 201.44 52517.68 88888.00 2016-09-28 13:12:48.909 272 11785.14 201.43 52517.64 88888.00 2016-09-28 13:12:49.409 272 11785.30 201.37 52517.58 88888.00 2016-09-28 13:12:49.909 272 11785.43 201.36 52517.56 88888.00 2016-09-28 13:12:50.410 272 11785.56 201.29 52517.52 88888.00 2016-09-28 13:12:50.910 272 11785.73 201.27 52517.49 88888.00 2016-09-28 13:12:51.410 272 11785.85 201.22 52517.42 88888.00 2016-09-28 13:12:51.910 272 11785.97 201.19 52517.39 88888.00 2016-09-28 13:12:52.410 272 11786.09 201.14 52517.41 88888.00 2016-09-28 13:12:52.910 272 11786.12 201.15 52517.47 88888.00 2016-09-28 13:12:53.410 272 11786.21 201.15 52517.49 88888.00 2016-09-28 13:12:53.910 272 11786.33 201.08 52517.43 88888.00 2016-09-28 13:12:54.410 272 11786.44 201.00 52517.43 88888.00 2016-09-28 13:12:54.910 272 11786.55 200.94 52517.45 88888.00 2016-09-28 13:12:55.410 272 11786.58 200.91 52517.47 88888.00 2016-09-28 13:12:55.910 272 11786.61 200.91 52517.53 88888.00 2016-09-28 13:12:56.410 272 11786.57 200.91 52517.56 88888.00 2016-09-28 13:12:56.910 272 11786.56 200.91 52517.59 88888.00 2016-09-28 13:12:57.410 272 11786.53 200.92 52517.61 88888.00 2016-09-28 13:12:57.910 272 11786.41 200.93 52517.70 88888.00 2016-09-28 13:12:58.410 272 11786.34 200.93 52517.73 88888.00 2016-09-28 13:12:58.910 272 11786.28 200.91 52517.78 88888.00 2016-09-28 13:12:59.410 272 11786.25 200.93 52517.76 88888.00 2016-09-28 13:12:59.910 272 11786.19 200.94 52517.77 88888.00 2016-09-28 13:13:00.410 272 11786.08 200.95 52517.82 88888.00 2016-09-28 13:13:00.910 272 11785.98 200.94 52517.85 88888.00 2016-09-28 13:13:01.410 272 11785.88 200.90 52517.91 88888.00 2016-09-28 13:13:01.910 272 11785.80 200.88 52517.98 88888.00 2016-09-28 13:13:02.410 272 11785.73 200.85 52517.98 88888.00 2016-09-28 13:13:02.910 272 11785.68 200.86 52518.02 88888.00 2016-09-28 13:13:03.410 272 11785.62 200.82 52518.06 88888.00 2016-09-28 13:13:03.910 272 11785.56 200.78 52518.06 88888.00 2016-09-28 13:13:04.410 272 11785.47 200.73 52518.14 88888.00 2016-09-28 13:13:04.910 272 11785.46 200.70 52518.14 88888.00 2016-09-28 13:13:05.410 272 11785.53 200.66 52518.11 88888.00 2016-09-28 13:13:05.910 272 11785.64 200.63 52518.06 88888.00 2016-09-28 13:13:06.410 272 11785.71 200.63 52518.02 88888.00 2016-09-28 13:13:06.910 272 11785.76 200.56 52518.00 88888.00 2016-09-28 13:13:07.410 272 11785.78 200.55 52518.02 88888.00 2016-09-28 13:13:07.910 272 11785.82 200.46 52517.99 88888.00 2016-09-28 13:13:08.410 272 11785.89 200.36 52517.98 88888.00 2016-09-28 13:13:08.910 272 11785.98 200.27 52518.02 88888.00 2016-09-28 13:13:09.410 272 11786.12 200.18 52517.95 88888.00 2016-09-28 13:13:09.910 272 11786.24 200.13 52517.87 88888.00 2016-09-28 13:13:10.410 272 11786.30 200.06 52517.85 88888.00 2016-09-28 13:13:10.910 272 11786.34 199.96 52517.79 88888.00 2016-09-28 13:13:11.410 272 11786.48 199.85 52517.79 88888.00 2016-09-28 13:13:11.910 272 11786.51 199.78 52517.79 88888.00 2016-09-28 13:13:12.410 272 11786.57 199.72 52517.78 88888.00 2016-09-28 13:13:12.910 272 11786.61 199.62 52517.74 88888.00 2016-09-28 13:13:13.410 272 11786.64 199.57 52517.73 88888.00 2016-09-28 13:13:13.910 272 11786.63 199.50 52517.73 88888.00 2016-09-28 13:13:14.410 272 11786.65 199.48 52517.71 88888.00 2016-09-28 13:13:14.910 272 11786.65 199.40 52517.70 88888.00 2016-09-28 13:13:15.410 272 11786.67 199.35 52517.70 88888.00 2016-09-28 13:13:15.910 272 11786.77 199.33 52517.68 88888.00 2016-09-28 13:13:16.410 272 11786.82 199.30 52517.63 88888.00 2016-09-28 13:13:16.910 272 11786.85 199.27 52517.60 88888.00 2016-09-28 13:13:17.410 272 11786.91 199.24 52517.53 88888.00 2016-09-28 13:13:17.910 272 11786.95 199.21 52517.54 88888.00 2016-09-28 13:13:18.410 272 11786.93 199.16 52517.53 88888.00 2016-09-28 13:13:18.910 272 11786.94 199.14 52517.52 88888.00 2016-09-28 13:13:19.410 272 11786.93 199.09 52517.52 88888.00 2016-09-28 13:13:19.910 272 11786.95 199.13 52517.52 88888.00 2016-09-28 13:13:20.410 272 11786.95 199.16 52517.51 88888.00 2016-09-28 13:13:20.910 272 11786.95 199.16 52517.52 88888.00 2016-09-28 13:13:21.410 272 11786.90 199.13 52517.56 88888.00 2016-09-28 13:13:21.910 272 11786.85 199.15 52517.60 88888.00 2016-09-28 13:13:22.410 272 11786.82 199.14 52517.64 88888.00 2016-09-28 13:13:22.910 272 11786.76 199.13 52517.72 88888.00 2016-09-28 13:13:23.410 272 11786.68 199.11 52517.76 88888.00 2016-09-28 13:13:23.910 272 11786.64 199.11 52517.78 88888.00 2016-09-28 13:13:24.410 272 11786.64 199.09 52517.80 88888.00 2016-09-28 13:13:24.910 272 11786.59 199.06 52517.82 88888.00 2016-09-28 13:13:25.410 272 11786.48 198.99 52517.86 88888.00 2016-09-28 13:13:25.910 272 11786.42 198.95 52517.89 88888.00 2016-09-28 13:13:26.410 272 11786.35 198.88 52517.90 88888.00 2016-09-28 13:13:26.910 272 11786.37 198.88 52517.92 88888.00 2016-09-28 13:13:27.410 272 11786.32 198.86 52517.91 88888.00 2016-09-28 13:13:27.910 272 11786.19 198.81 52518.00 88888.00 2016-09-28 13:13:28.410 272 11786.11 198.76 52518.03 88888.00 2016-09-28 13:13:28.910 272 11785.99 198.70 52518.08 88888.00 2016-09-28 13:13:29.410 272 11785.93 198.63 52518.06 88888.00 2016-09-28 13:13:29.910 272 11785.91 198.55 52518.06 88888.00 2016-09-28 13:13:30.410 272 11785.88 198.50 52518.08 88888.00 2016-09-28 13:13:30.910 272 11785.84 198.42 52518.05 88888.00 2016-09-28 13:13:31.410 272 11785.85 198.38 52518.04 88888.00 2016-09-28 13:13:31.910 272 11785.87 198.32 52517.99 88888.00 2016-09-28 13:13:32.410 272 11785.86 198.24 52517.96 88888.00 2016-09-28 13:13:32.910 272 11785.93 198.17 52517.94 88888.00 2016-09-28 13:13:33.410 272 11785.93 198.08 52517.87 88888.00 2016-09-28 13:13:33.910 272 11785.86 197.99 52517.86 88888.00 2016-09-28 13:13:34.410 272 11785.87 197.84 52517.82 88888.00 2016-09-28 13:13:34.910 272 11785.90 197.70 52517.79 88888.00 2016-09-28 13:13:35.410 272 11785.89 197.64 52517.77 88888.00 2016-09-28 13:13:35.910 272 11785.86 197.55 52517.76 88888.00 2016-09-28 13:13:36.410 272 11785.80 197.50 52517.76 88888.00 2016-09-28 13:13:36.910 272 11785.79 197.45 52517.77 88888.00 2016-09-28 13:13:37.410 272 11785.74 197.39 52517.76 88888.00 2016-09-28 13:13:37.910 272 11785.73 197.30 52517.69 88888.00 2016-09-28 13:13:38.410 272 11785.67 197.22 52517.65 88888.00 2016-09-28 13:13:38.910 272 11785.61 197.16 52517.64 88888.00 2016-09-28 13:13:39.410 272 11785.58 197.10 52517.64 88888.00 2016-09-28 13:13:39.910 272 11785.58 197.06 52517.62 88888.00 2016-09-28 13:13:40.410 272 11785.47 196.96 52517.60 88888.00 2016-09-28 13:13:40.910 272 11785.41 196.92 52517.54 88888.00 2016-09-28 13:13:41.410 272 11785.36 196.90 52517.52 88888.00 2016-09-28 13:13:41.910 272 11785.33 196.83 52517.49 88888.00 2016-09-28 13:13:42.410 272 11785.28 196.79 52517.52 88888.00 2016-09-28 13:13:42.910 272 11785.25 196.72 52517.52 88888.00 2016-09-28 13:13:43.410 272 11785.23 196.64 52517.51 88888.00 2016-09-28 13:13:43.910 272 11785.17 196.62 52517.51 88888.00 2016-09-28 13:13:44.410 272 11785.11 196.63 52517.50 88888.00 2016-09-28 13:13:44.910 272 11785.11 196.55 52517.52 88888.00 2016-09-28 13:13:45.410 272 11785.09 196.48 52517.51 88888.00 2016-09-28 13:13:45.910 272 11785.11 196.45 52517.45 88888.00 2016-09-28 13:13:46.410 272 11785.11 196.44 52517.44 88888.00 2016-09-28 13:13:46.910 272 11785.17 196.43 52517.43 88888.00 2016-09-28 13:13:47.410 272 11785.23 196.34 52517.41 88888.00 2016-09-28 13:13:47.910 272 11785.27 196.32 52517.43 88888.00 2016-09-28 13:13:48.410 272 11785.35 196.25 52517.43 88888.00 2016-09-28 13:13:48.910 272 11785.46 196.22 52517.43 88888.00 2016-09-28 13:13:49.410 272 11785.59 196.14 52517.39 88888.00 2016-09-28 13:13:49.910 272 11785.72 196.08 52517.39 88888.00 2016-09-28 13:13:50.410 272 11785.86 196.00 52517.36 88888.00 2016-09-28 13:13:50.910 272 11785.97 195.86 52517.34 88888.00 2016-09-28 13:13:51.410 272 11786.07 195.77 52517.32 88888.00 2016-09-28 13:13:51.910 272 11786.20 195.74 52517.28 88888.00 2016-09-28 13:13:52.410 272 11786.33 195.65 52517.30 88888.00 2016-09-28 13:13:52.910 272 11786.47 195.52 52517.32 88888.00 2016-09-28 13:13:53.410 272 11786.57 195.38 52517.30 88888.00 2016-09-28 13:13:53.910 272 11786.69 195.20 52517.28 88888.00 2016-09-28 13:13:54.410 272 11786.79 195.03 52517.21 88888.00 2016-09-28 13:13:54.910 272 11786.92 194.91 52517.19 88888.00 2016-09-28 13:13:55.410 272 11787.03 194.75 52517.18 88888.00 2016-09-28 13:13:55.910 272 11787.11 194.63 52517.18 88888.00 2016-09-28 13:13:56.410 272 11787.12 194.49 52517.19 88888.00 2016-09-28 13:13:56.910 272 11787.14 194.35 52517.24 88888.00 2016-09-28 13:13:57.410 272 11787.12 194.19 52517.24 88888.00 2016-09-28 13:13:57.910 272 11787.08 194.00 52517.24 88888.00 2016-09-28 13:13:58.410 272 11787.04 193.86 52517.27 88888.00 2016-09-28 13:13:58.910 272 11786.96 193.70 52517.32 88888.00 2016-09-28 13:13:59.410 272 11786.91 193.56 52517.32 88888.00 2016-09-28 13:13:59.910 272 11786.76 193.44 52517.36 88888.00 2016-09-28 13:14:00.410 272 11786.56 193.32 52517.38 88888.00 2016-09-28 13:14:00.910 272 11786.37 193.26 52517.37 88888.00 2016-09-28 13:14:01.410 272 11786.16 193.19 52517.36 88888.00 2016-09-28 13:14:01.910 272 11785.97 193.15 52517.39 88888.00 2016-09-28 13:14:02.410 272 11785.78 193.09 52517.44 88888.00 2016-09-28 13:14:02.910 272 11785.59 193.06 52517.50 88888.00 2016-09-28 13:14:03.410 272 11785.42 193.04 52517.50 88888.00 2016-09-28 13:14:03.910 272 11785.24 193.04 52517.51 88888.00 2016-09-28 13:14:04.410 272 11785.07 193.09 52517.50 88888.00 2016-09-28 13:14:04.910 272 11784.92 193.13 52517.47 88888.00 2016-09-28 13:14:05.410 272 11784.77 193.15 52517.43 88888.00 2016-09-28 13:14:05.910 272 11784.64 193.15 52517.42 88888.00 2016-09-28 13:14:06.410 272 11784.50 193.18 52517.43 88888.00 2016-09-28 13:14:06.910 272 11784.46 193.27 52517.38 88888.00 2016-09-28 13:14:07.410 272 11784.45 193.33 52517.30 88888.00 2016-09-28 13:14:07.910 272 11784.46 193.39 52517.24 88888.00 2016-09-28 13:14:08.410 272 11784.47 193.46 52517.17 88888.00 2016-09-28 13:14:08.910 272 11784.49 193.54 52517.11 88888.00 2016-09-28 13:14:09.410 272 11784.58 193.59 52517.09 88888.00 2016-09-28 13:14:09.910 272 11784.71 193.64 52517.06 88888.00 2016-09-28 13:14:10.410 272 11784.83 193.75 52516.97 88888.00 2016-09-28 13:14:10.910 272 11784.97 193.83 52516.91 88888.00 2016-09-28 13:14:11.410 272 11785.12 193.83 52516.84 88888.00 2016-09-28 13:14:11.910 272 11785.33 193.84 52516.77 88888.00 2016-09-28 13:14:12.410 272 11785.55 193.87 52516.77 88888.00 2016-09-28 13:14:12.910 272 11785.73 193.93 52516.79 88888.00 2016-09-28 13:14:13.410 272 11785.89 193.97 52516.76 88888.00 2016-09-28 13:14:13.910 272 11786.09 193.97 52516.75 88888.00 2016-09-28 13:14:14.410 272 11786.31 194.02 52516.73 88888.00 2016-09-28 13:14:14.910 272 11786.46 193.98 52516.68 88888.00 2016-09-28 13:14:15.410 272 11786.59 194.03 52516.61 88888.00 2016-09-28 13:14:15.910 272 11786.69 194.00 52516.64 88888.00 2016-09-28 13:14:16.410 272 11786.77 193.98 52516.64 88888.00 2016-09-28 13:14:16.910 272 11786.77 193.94 52516.67 88888.00 2016-09-28 13:14:17.410 272 11786.76 193.85 52516.68 88888.00 2016-09-28 13:14:17.910 272 11786.73 193.76 52516.73 88888.00 2016-09-28 13:14:18.410 272 11786.63 193.68 52516.83 88888.00 2016-09-28 13:14:18.910 272 11786.49 193.59 52516.91 88888.00 2016-09-28 13:14:19.410 272 11786.33 193.48 52517.00 88888.00 2016-09-28 13:14:19.910 272 11786.14 193.34 52517.03 88888.00 2016-09-28 13:14:20.410 272 11785.88 193.19 52517.08 88888.00 2016-09-28 13:14:20.910 272 11785.63 193.04 52517.17 88888.00 2016-09-28 13:14:21.410 272 11785.35 192.89 52517.20 88888.00 2016-09-28 13:14:21.910 272 11785.07 192.72 52517.25 88888.00 2016-09-28 13:14:22.410 272 11784.76 192.54 52517.33 88888.00 2016-09-28 13:14:22.910 272 11784.37 192.37 52517.37 88888.00 2016-09-28 13:14:23.410 272 11784.03 192.22 52517.44 88888.00 2016-09-28 13:14:23.910 272 11783.74 192.01 52517.47 88888.00 2016-09-28 13:14:24.410 272 11783.43 191.83 52517.53 88888.00 2016-09-28 13:14:24.910 272 11783.14 191.68 52517.53 88888.00 2016-09-28 13:14:25.410 272 11782.86 191.54 52517.51 88888.00 2016-09-28 13:14:25.910 272 11782.55 191.42 52517.54 88888.00 2016-09-28 13:14:26.410 272 11782.28 191.33 52517.58 88888.00 2016-09-28 13:14:26.910 272 11782.05 191.23 52517.53 88888.00 2016-09-28 13:14:27.410 272 11781.90 191.14 52517.44 88888.00 2016-09-28 13:14:27.910 272 11781.78 191.09 52517.39 88888.00 2016-09-28 13:14:28.410 272 11781.70 191.01 52517.34 88888.00 2016-09-28 13:14:28.910 272 11781.61 190.96 52517.30 88888.00 2016-09-28 13:14:29.410 272 11781.57 190.94 52517.29 88888.00 2016-09-28 13:14:29.910 272 11781.60 190.92 52517.23 88888.00 2016-09-28 13:14:30.410 272 11781.59 190.89 52517.12 88888.00 2016-09-28 13:14:30.910 272 11781.65 190.93 52517.02 88888.00 2016-09-28 13:14:31.410 272 11781.75 191.02 52517.00 88888.00 2016-09-28 13:14:31.910 272 11781.86 191.05 52516.91 88888.00 2016-09-28 13:14:32.410 272 11781.99 191.14 52516.83 88888.00 2016-09-28 13:14:32.910 272 11782.11 191.24 52516.75 88888.00 2016-09-28 13:14:33.410 272 11782.26 191.32 52516.71 88888.00 2016-09-28 13:14:33.910 272 11782.44 191.39 52516.59 88888.00 2016-09-28 13:14:34.410 272 11782.57 191.45 52516.58 88888.00 2016-09-28 13:14:34.910 272 11782.78 191.52 52516.51 88888.00 2016-09-28 13:14:35.410 272 11782.98 191.55 52516.47 88888.00 2016-09-28 13:14:35.910 272 11783.12 191.57 52516.39 88888.00 2016-09-28 13:14:36.410 272 11783.18 191.63 52516.37 88888.00 2016-09-28 13:14:36.910 272 11783.30 191.64 52516.35 88888.00 2016-09-28 13:14:37.410 272 11783.31 191.63 52516.36 88888.00 2016-09-28 13:14:37.910 272 11783.31 191.68 52516.38 88888.00 2016-09-28 13:14:38.410 272 11783.31 191.69 52516.40 88888.00 2016-09-28 13:14:38.910 272 11783.26 191.63 52516.46 88888.00 2016-09-28 13:14:39.410 272 11783.21 191.55 52516.48 88888.00 2016-09-28 13:14:39.910 272 11783.04 191.54 52516.47 88888.00 2016-09-28 13:14:40.410 272 11782.80 191.57 52516.53 88888.00 2016-09-28 13:14:40.910 272 11782.62 191.50 52516.58 88888.00 2016-09-28 13:14:41.410 272 11782.40 191.42 52516.68 88888.00 2016-09-28 13:14:41.910 272 11782.08 191.36 52516.77 88888.00 2016-09-28 13:14:42.410 272 11781.78 191.25 52516.85 88888.00 2016-09-28 13:14:42.910 272 11781.43 191.23 52516.95 88888.00 2016-09-28 13:14:43.410 272 11781.03 191.17 52517.07 88888.00 2016-09-28 13:14:43.910 272 11780.64 191.12 52517.14 88888.00 2016-09-28 13:14:44.410 272 11780.25 191.07 52517.28 88888.00 2016-09-28 13:14:44.910 272 11779.80 191.03 52517.41 88888.00 2016-09-28 13:14:45.410 272 11779.37 190.99 52517.47 88888.00 2016-09-28 13:14:45.910 272 11778.96 190.94 52517.56 88888.00 2016-09-28 13:14:46.410 272 11778.56 190.94 52517.69 88888.00 2016-09-28 13:14:46.910 272 11778.17 190.90 52517.78 88888.00 2016-09-28 13:14:47.410 272 11777.82 190.90 52517.85 88888.00 2016-09-28 13:14:47.910 272 11777.55 190.89 52517.88 88888.00 2016-09-28 13:14:48.410 272 11777.34 190.92 52517.83 88888.00 2016-09-28 13:14:48.910 272 11777.22 190.94 52517.80 88888.00 2016-09-28 13:14:49.410 272 11777.13 191.02 52517.78 88888.00 2016-09-28 13:14:49.910 272 11777.07 191.09 52517.73 88888.00 2016-09-28 13:14:50.410 272 11777.10 191.19 52517.63 88888.00 2016-09-28 13:14:50.910 272 11777.21 191.35 52517.52 88888.00 2016-09-28 13:14:51.410 272 11777.38 191.46 52517.38 88888.00 2016-09-28 13:14:51.910 272 11777.64 191.60 52517.19 88888.00 2016-09-28 13:14:52.410 272 11777.99 191.73 52516.98 88888.00 2016-09-28 13:14:52.910 272 11778.41 191.87 52516.81 88888.00 2016-09-28 13:14:53.410 272 11778.77 192.03 52516.66 88888.00 2016-09-28 13:14:53.910 272 11779.19 192.22 52516.49 88888.00 2016-09-28 13:14:54.410 272 11779.64 192.35 52516.29 88888.00 2016-09-28 13:14:54.910 272 11780.09 192.42 52516.13 88888.00 2016-09-28 13:14:55.410 272 11780.53 192.56 52516.03 88888.00 2016-09-28 13:14:55.910 272 11780.89 192.69 52515.91 88888.00 2016-09-28 13:14:56.410 272 11781.26 192.80 52515.78 88888.00 2016-09-28 13:14:56.910 272 11781.52 192.88 52515.74 88888.00 2016-09-28 13:14:57.410 272 11781.73 192.93 52515.70 88888.00 2016-09-28 13:14:57.910 272 11781.92 192.94 52515.66 88888.00 2016-09-28 13:14:58.410 272 11781.96 193.00 52515.70 88888.00 2016-09-28 13:14:58.910 272 11781.98 193.00 52515.73 88888.00 2016-09-28 13:14:59.410 272 11781.91 193.03 52515.79 88888.00 2016-09-28 13:14:59.910 272 11781.78 193.04 52515.86 88888.00 2016-09-28 13:15:00.410 272 11781.65 193.01 52515.95 88888.00 2016-09-28 13:15:00.910 272 11781.41 193.00 52516.11 88888.00 2016-09-28 13:15:01.410 272 11781.13 192.99 52516.24 88888.00 2016-09-28 13:15:01.910 272 11780.73 192.98 52516.39 88888.00 2016-09-28 13:15:02.410 272 11780.27 192.89 52516.51 88888.00 2016-09-28 13:15:02.910 272 11779.79 192.87 52516.64 88888.00 2016-09-28 13:15:03.410 272 11779.27 192.81 52516.81 88888.00 2016-09-28 13:15:03.910 272 11778.65 192.75 52516.98 88888.00 2016-09-28 13:15:04.410 272 11778.04 192.70 52517.18 88888.00 2016-09-28 13:15:04.910 272 11777.40 192.67 52517.38 88888.00 2016-09-28 13:15:05.410 272 11776.84 192.61 52517.60 88888.00 2016-09-28 13:15:05.910 272 11776.29 192.57 52517.76 88888.00 2016-09-28 13:15:06.410 272 11775.64 192.51 52517.94 88888.00 2016-09-28 13:15:06.910 272 11775.08 192.47 52518.13 88888.00 2016-09-28 13:15:07.410 272 11774.48 192.43 52518.24 88888.00 2016-09-28 13:15:07.910 272 11773.91 192.41 52518.33 88888.00 2016-09-28 13:15:08.410 272 11773.47 192.45 52518.38 88888.00 2016-09-28 13:15:08.910 272 11773.06 192.46 52518.47 88888.00 2016-09-28 13:15:09.410 272 11772.74 192.52 52518.49 88888.00 2016-09-28 13:15:09.910 272 11772.56 192.58 52518.44 88888.00 2016-09-28 13:15:10.410 272 11772.46 192.62 52518.43 88888.00 2016-09-28 13:15:10.910 272 11772.40 192.75 52518.35 88888.00 2016-09-28 13:15:11.410 272 11772.44 192.83 52518.26 88888.00 2016-09-28 13:15:11.910 272 11772.56 193.03 52518.12 88888.00 2016-09-28 13:15:12.410 272 11772.83 193.22 52517.96 88888.00 2016-09-28 13:15:12.910 272 11773.14 193.37 52517.77 88888.00 2016-09-28 13:15:13.410 272 11773.50 193.55 52517.56 88888.00 2016-09-28 13:15:13.910 272 11774.00 193.73 52517.37 88888.00 2016-09-28 13:15:14.410 272 11774.57 193.94 52517.16 88888.00 2016-09-28 13:15:14.910 272 11775.18 194.19 52516.93 88888.00 2016-09-28 13:15:15.410 272 11775.88 194.45 52516.73 88888.00 2016-09-28 13:15:15.910 272 11776.53 194.71 52516.51 88888.00 2016-09-28 13:15:16.410 272 11777.20 194.94 52516.32 88888.00 2016-09-28 13:15:16.910 272 11777.89 195.13 52516.17 88888.00 2016-09-28 13:15:17.410 272 11778.58 195.31 52515.98 88888.00 2016-09-28 13:15:17.910 272 11779.21 195.49 52515.84 88888.00 2016-09-28 13:15:18.410 272 11779.85 195.62 52515.74 88888.00 2016-09-28 13:15:18.910 272 11780.45 195.81 52515.66 88888.00 2016-09-28 13:15:19.410 272 11780.93 195.93 52515.54 88888.00 2016-09-28 13:15:19.910 272 11781.42 196.00 52515.52 88888.00 2016-09-28 13:15:20.410 272 11781.77 196.10 52515.51 88888.00 2016-09-28 13:15:20.910 272 11782.03 196.16 52515.51 88888.00 2016-09-28 13:15:21.410 272 11782.22 196.15 52515.56 88888.00 2016-09-28 13:15:21.910 272 11782.34 196.08 52515.64 88888.00 2016-09-28 13:15:22.410 272 11782.43 196.04 52515.77 88888.00 2016-09-28 13:15:22.910 272 11782.37 196.00 52515.93 88888.00 2016-09-28 13:15:23.410 272 11782.18 195.94 52516.09 88888.00 2016-09-28 13:15:23.910 272 11782.00 195.84 52516.22 88888.00 2016-09-28 13:15:24.410 272 11781.73 195.65 52516.41 88888.00 2016-09-28 13:15:24.910 272 11781.35 195.56 52516.63 88888.00 2016-09-28 13:15:25.410 272 11780.93 195.50 52516.80 88888.00 2016-09-28 13:15:25.910 272 11780.47 195.43 52516.98 88888.00 2016-09-28 13:15:26.410 272 11779.99 195.30 52517.23 88888.00 2016-09-28 13:15:26.910 272 11779.41 195.13 52517.51 88888.00 2016-09-28 13:15:27.410 272 11778.77 195.04 52517.74 88888.00 2016-09-28 13:15:27.910 272 11778.12 194.92 52517.98 88888.00 2016-09-28 13:15:28.410 272 11777.48 194.77 52518.17 88888.00 2016-09-28 13:15:28.910 272 11776.84 194.68 52518.34 88888.00 2016-09-28 13:15:29.410 272 11776.19 194.64 52518.52 88888.00 2016-09-28 13:15:29.910 272 11775.50 194.54 52518.71 88888.00 2016-09-28 13:15:30.410 272 11774.84 194.50 52518.88 88888.00 2016-09-28 13:15:30.910 272 11774.29 194.48 52519.00 88888.00 2016-09-28 13:15:31.410 272 11773.76 194.50 52519.08 88888.00 2016-09-28 13:15:31.910 272 11773.27 194.58 52519.15 88888.00 2016-09-28 13:15:32.410 272 11772.82 194.61 52519.21 88888.00 2016-09-28 13:15:32.910 272 11772.45 194.75 52519.21 88888.00 2016-09-28 13:15:33.410 272 11772.19 194.93 52519.10 88888.00 2016-09-28 13:15:33.910 272 11771.96 195.11 52519.01 88888.00 2016-09-28 13:15:34.410 272 11771.86 195.30 52518.92 88888.00 2016-09-28 13:15:34.910 272 11771.86 195.57 52518.77 88888.00 2016-09-28 13:15:35.411 272 11771.98 195.91 52518.56 88888.00 2016-09-28 13:15:35.911 272 11772.20 196.24 52518.35 88888.00 2016-09-28 13:15:36.411 272 11772.52 196.57 52518.15 88888.00 2016-09-28 13:15:36.911 272 11772.91 196.90 52517.92 88888.00 2016-09-28 13:15:37.411 272 11773.40 197.31 52517.63 88888.00 2016-09-28 13:15:37.911 272 11774.01 197.71 52517.33 88888.00 2016-09-28 13:15:38.411 272 11774.67 198.12 52517.07 88888.00 2016-09-28 13:15:38.911 272 11775.37 198.50 52516.83 88888.00 2016-09-28 13:15:39.411 272 11776.07 198.90 52516.61 88888.00 2016-09-28 13:15:39.911 272 11776.84 199.26 52516.37 88888.00 2016-09-28 13:15:40.411 272 11777.58 199.55 52516.18 88888.00 2016-09-28 13:15:40.911 272 11778.31 199.83 52516.05 88888.00 2016-09-28 13:15:41.411 272 11778.94 200.06 52515.92 88888.00 2016-09-28 13:15:41.911 272 11779.53 200.23 52515.87 88888.00 2016-09-28 13:15:42.411 272 11780.10 200.44 52515.79 88888.00 2016-09-28 13:15:42.911 272 11780.61 200.64 52515.71 88888.00 2016-09-28 13:15:43.411 272 11781.00 200.74 52515.74 88888.00 2016-09-28 13:15:43.911 272 11781.30 200.75 52515.82 88888.00 2016-09-28 13:15:44.411 272 11781.49 200.73 52515.89 88888.00 2016-09-28 13:15:44.911 272 11781.67 200.75 52516.00 88888.00 2016-09-28 13:15:45.411 272 11781.73 200.74 52516.12 88888.00 2016-09-28 13:15:45.911 272 11781.61 200.70 52516.28 88888.00 2016-09-28 13:15:46.411 272 11781.41 200.65 52516.47 88888.00 2016-09-28 13:15:46.911 272 11781.16 200.59 52516.71 88888.00 2016-09-28 13:15:47.411 272 11780.82 200.53 52516.99 88888.00 2016-09-28 13:15:47.911 272 11780.46 200.44 52517.20 88888.00 2016-09-28 13:15:48.411 272 11780.01 200.33 52517.41 88888.00 2016-09-28 13:15:48.911 272 11779.48 200.26 52517.68 88888.00 2016-09-28 13:15:49.411 272 11778.97 200.14 52517.97 88888.00 2016-09-28 13:15:49.911 272 11778.44 200.03 52518.26 88888.00 2016-09-28 13:15:50.411 272 11777.77 199.93 52518.53 88888.00 2016-09-28 13:15:50.911 272 11777.10 199.79 52518.82 88888.00 2016-09-28 13:15:51.411 272 11776.49 199.71 52519.05 88888.00 2016-09-28 13:15:51.911 272 11775.89 199.66 52519.28 88888.00 2016-09-28 13:15:52.411 272 11775.37 199.57 52519.50 88888.00 2016-09-28 13:15:52.911 272 11774.84 199.42 52519.65 88888.00 2016-09-28 13:15:53.411 272 11774.33 199.34 52519.84 88888.00 2016-09-28 13:15:53.911 272 11773.91 199.33 52519.96 88888.00 2016-09-28 13:15:54.411 272 11773.50 199.23 52520.03 88888.00 2016-09-28 13:15:54.911 272 11773.21 199.16 52520.09 88888.00 2016-09-28 13:15:55.411 272 11773.00 199.11 52520.08 88888.00 2016-09-28 13:15:55.911 272 11772.87 199.05 52520.03 88888.00 2016-09-28 13:15:56.411 272 11772.80 199.00 52519.96 88888.00 2016-09-28 13:15:56.911 272 11772.83 198.95 52519.82 88888.00 2016-09-28 13:15:57.411 272 11772.91 198.95 52519.64 88888.00 2016-09-28 13:15:57.911 272 11773.13 198.90 52519.47 88888.00 2016-09-28 13:15:58.411 272 11773.44 198.89 52519.24 88888.00 2016-09-28 13:15:58.911 272 11773.78 198.86 52519.05 88888.00 2016-09-28 13:15:59.411 272 11774.16 198.85 52518.80 88888.00 2016-09-28 13:15:59.911 272 11774.60 198.86 52518.56 88888.00 2016-09-28 13:16:00.411 272 11775.08 198.82 52518.33 88888.00 2016-09-28 13:16:00.911 272 11775.56 198.78 52518.08 88888.00 2016-09-28 13:16:01.411 272 11776.19 198.77 52517.77 88888.00 2016-09-28 13:16:01.911 272 11776.81 198.70 52517.51 88888.00 2016-09-28 13:16:02.411 272 11777.36 198.70 52517.26 88888.00 2016-09-28 13:16:02.911 272 11777.82 198.71 52517.05 88888.00 2016-09-28 13:16:03.411 272 11778.27 198.68 52516.90 88888.00 2016-09-28 13:16:03.911 272 11778.65 198.68 52516.79 88888.00 2016-09-28 13:16:04.411 272 11779.02 198.69 52516.64 88888.00 2016-09-28 13:16:04.911 272 11779.35 198.65 52516.58 88888.00 2016-09-28 13:16:05.411 272 11779.64 198.62 52516.55 88888.00 2016-09-28 13:16:05.911 272 11779.79 198.61 52516.53 88888.00 2016-09-28 13:16:06.411 272 11779.89 198.61 52516.51 88888.00 2016-09-28 13:16:06.911 272 11779.93 198.61 52516.51 88888.00 2016-09-28 13:16:07.411 272 11779.89 198.59 52516.64 88888.00 2016-09-28 13:16:07.911 272 11779.75 198.56 52516.72 88888.00 2016-09-28 13:16:08.411 272 11779.59 198.52 52516.80 88888.00 2016-09-28 13:16:08.911 272 11779.39 198.49 52516.89 88888.00 2016-09-28 13:16:09.411 272 11779.15 198.47 52517.06 88888.00 2016-09-28 13:16:09.911 272 11778.92 198.52 52517.18 88888.00 2016-09-28 13:16:10.411 272 11778.63 198.59 52517.30 88888.00 2016-09-28 13:16:10.911 272 11778.31 198.57 52517.45 88888.00 2016-09-28 13:16:11.411 272 11777.99 198.56 52517.59 88888.00 2016-09-28 13:16:11.911 272 11777.67 198.55 52517.80 88888.00 2016-09-28 13:16:12.411 272 11777.37 198.52 52517.99 88888.00 2016-09-28 13:16:12.911 272 11777.11 198.51 52518.14 88888.00 2016-09-28 13:16:13.411 272 11776.87 198.55 52518.24 88888.00 2016-09-28 13:16:13.911 272 11776.66 198.59 52518.33 88888.00 2016-09-28 13:16:14.411 272 11776.50 198.58 52518.49 88888.00 2016-09-28 13:16:14.911 272 11776.34 198.61 52518.57 88888.00 2016-09-28 13:16:15.411 272 11776.21 198.68 52518.65 88888.00 2016-09-28 13:16:15.911 272 11776.15 198.76 52518.70 88888.00 2016-09-28 13:16:16.411 272 11776.12 198.81 52518.71 88888.00 2016-09-28 13:16:16.911 272 11776.07 198.84 52518.76 88888.00 2016-09-28 13:16:17.411 272 11776.15 198.90 52518.78 88888.00 2016-09-28 13:16:17.911 272 11776.25 198.95 52518.79 88888.00 2016-09-28 13:16:18.411 272 11776.39 199.03 52518.73 88888.00 2016-09-28 13:16:18.911 272 11776.52 199.11 52518.69 88888.00 2016-09-28 13:16:19.411 272 11776.72 199.21 52518.66 88888.00 2016-09-28 13:16:19.911 272 11776.98 199.36 52518.60 88888.00 2016-09-28 13:16:20.411 272 11777.21 199.44 52518.51 88888.00 2016-09-28 13:16:20.911 272 11777.52 199.53 52518.44 88888.00 2016-09-28 13:16:21.411 272 11777.80 199.64 52518.41 88888.00 2016-09-28 13:16:21.911 272 11778.10 199.69 52518.32 88888.00 2016-09-28 13:16:22.411 272 11778.44 199.75 52518.20 88888.00 2016-09-28 13:16:22.911 272 11778.78 199.88 52518.14 88888.00 2016-09-28 13:16:23.411 272 11779.06 199.98 52518.04 88888.00 2016-09-28 13:16:23.911 272 11779.37 200.11 52517.92 88888.00 2016-09-28 13:16:24.411 272 11779.70 200.16 52517.85 88888.00 2016-09-28 13:16:24.911 272 11779.95 200.20 52517.82 88888.00 2016-09-28 13:16:25.411 272 11780.24 200.27 52517.79 88888.00 2016-09-28 13:16:25.911 272 11780.47 200.30 52517.72 88888.00 2016-09-28 13:16:26.411 272 11780.67 200.32 52517.69 88888.00 2016-09-28 13:16:26.911 272 11780.78 200.33 52517.69 88888.00 2016-09-28 13:16:27.411 272 11780.86 200.36 52517.72 88888.00 2016-09-28 13:16:27.911 272 11780.94 200.32 52517.71 88888.00 2016-09-28 13:16:28.411 272 11780.96 200.24 52517.72 88888.00 2016-09-28 13:16:28.911 272 11780.93 200.16 52517.77 88888.00 2016-09-28 13:16:29.411 272 11780.86 200.05 52517.78 88888.00 2016-09-28 13:16:29.911 272 11780.77 199.98 52517.90 88888.00 2016-09-28 13:16:30.411 272 11780.60 199.92 52518.00 88888.00 2016-09-28 13:16:30.911 272 11780.40 199.87 52518.07 88888.00 2016-09-28 13:16:31.411 272 11780.16 199.79 52518.20 88888.00 2016-09-28 13:16:31.911 272 11779.89 199.67 52518.32 88888.00 2016-09-28 13:16:32.411 272 11779.64 199.57 52518.42 88888.00 2016-09-28 13:16:32.911 272 11779.33 199.49 52518.53 88888.00 2016-09-28 13:16:33.411 272 11779.04 199.39 52518.64 88888.00 2016-09-28 13:16:33.911 272 11778.72 199.30 52518.74 88888.00 2016-09-28 13:16:34.411 272 11778.40 199.23 52518.82 88888.00 2016-09-28 13:16:34.911 272 11778.06 199.17 52518.91 88888.00 2016-09-28 13:16:35.411 272 11777.77 199.08 52518.99 88888.00 2016-09-28 13:16:35.911 272 11777.53 199.00 52519.03 88888.00 2016-09-28 13:16:36.411 272 11777.31 198.95 52519.08 88888.00 2016-09-28 13:16:36.911 272 11777.09 198.87 52519.09 88888.00 2016-09-28 13:16:37.411 272 11776.92 198.84 52519.13 88888.00 2016-09-28 13:16:37.911 272 11776.75 198.76 52519.13 88888.00 2016-09-28 13:16:38.411 272 11776.65 198.68 52519.14 88888.00 2016-09-28 13:16:38.911 272 11776.58 198.63 52519.11 88888.00 2016-09-28 13:16:39.411 272 11776.53 198.67 52519.09 88888.00 2016-09-28 13:16:39.911 272 11776.57 198.66 52519.03 88888.00 2016-09-28 13:16:40.411 272 11776.64 198.69 52518.96 88888.00 2016-09-28 13:16:40.911 272 11776.79 198.74 52518.87 88888.00 2016-09-28 13:16:41.411 272 11776.93 198.75 52518.84 88888.00 2016-09-28 13:16:41.911 272 11777.13 198.76 52518.77 88888.00 2016-09-28 13:16:42.411 272 11777.34 198.81 52518.65 88888.00 2016-09-28 13:16:42.911 272 11777.60 198.86 52518.58 88888.00 2016-09-28 13:16:43.411 272 11777.92 198.95 52518.47 88888.00 2016-09-28 13:16:43.911 272 11778.30 199.03 52518.33 88888.00 2016-09-28 13:16:44.411 272 11778.67 199.11 52518.18 88888.00 2016-09-28 13:16:44.911 272 11779.05 199.18 52518.06 88888.00 2016-09-28 13:16:45.411 272 11779.44 199.27 52517.99 88888.00 2016-09-28 13:16:45.911 272 11779.83 199.30 52517.89 88888.00 2016-09-28 13:16:46.411 272 11780.26 199.36 52517.80 88888.00 2016-09-28 13:16:46.911 272 11780.70 199.39 52517.70 88888.00 2016-09-28 13:16:47.411 272 11781.16 199.44 52517.61 88888.00 2016-09-28 13:16:47.911 272 11781.60 199.44 52517.53 88888.00 2016-09-28 13:16:48.411 272 11781.95 199.45 52517.47 88888.00 2016-09-28 13:16:48.911 272 11782.25 199.48 52517.44 88888.00 2016-09-28 13:16:49.411 272 11782.61 199.44 52517.44 88888.00 2016-09-28 13:16:49.911 272 11782.89 199.37 52517.47 88888.00 2016-09-28 13:16:50.411 272 11783.12 199.29 52517.56 88888.00 2016-09-28 13:16:50.911 272 11783.31 199.20 52517.60 88888.00 2016-09-28 13:16:51.411 272 11783.42 199.06 52517.61 88888.00 2016-09-28 13:16:51.911 272 11783.51 198.95 52517.67 88888.00 2016-09-28 13:16:52.411 272 11783.52 198.81 52517.77 88888.00 2016-09-28 13:16:52.911 272 11783.47 198.65 52517.87 88888.00 2016-09-28 13:16:53.411 272 11783.40 198.46 52517.96 88888.00 2016-09-28 13:16:53.911 272 11783.22 198.29 52518.12 88888.00 2016-09-28 13:16:54.411 272 11783.00 198.10 52518.34 88888.00 2016-09-28 13:16:54.911 272 11782.70 197.90 52518.51 88888.00 2016-09-28 13:16:55.411 272 11782.37 197.69 52518.64 88888.00 2016-09-28 13:16:55.911 272 11782.01 197.50 52518.78 88888.00 2016-09-28 13:16:56.411 272 11781.61 197.29 52518.96 88888.00 2016-09-28 13:16:56.911 272 11781.24 197.06 52519.12 88888.00 2016-09-28 13:16:57.411 272 11780.82 196.84 52519.23 88888.00 2016-09-28 13:16:57.911 272 11780.38 196.59 52519.39 88888.00 2016-09-28 13:16:58.411 272 11779.86 196.40 52519.56 88888.00 2016-09-28 13:16:58.911 272 11779.42 196.18 52519.66 88888.00 2016-09-28 13:16:59.411 272 11779.05 195.99 52519.74 88888.00 2016-09-28 13:16:59.911 272 11778.66 195.78 52519.79 88888.00 2016-09-28 13:17:00.411 272 11778.24 195.61 52519.85 88888.00 2016-09-28 13:17:00.911 272 11778.00 195.40 52519.82 88888.00 2016-09-28 13:17:01.411 272 11777.73 195.26 52519.83 88888.00 2016-09-28 13:17:01.911 272 11777.52 195.17 52519.80 88888.00 2016-09-28 13:17:02.411 272 11777.38 195.08 52519.75 88888.00 2016-09-28 13:17:02.911 272 11777.21 194.98 52519.73 88888.00 2016-09-28 13:17:03.411 272 11777.16 194.92 52519.61 88888.00 2016-09-28 13:17:03.911 272 11777.17 194.89 52519.44 88888.00 2016-09-28 13:17:04.411 272 11777.20 194.87 52519.34 88888.00 2016-09-28 13:17:04.911 272 11777.29 194.87 52519.27 88888.00 2016-09-28 13:17:05.411 272 11777.43 194.87 52519.13 88888.00 2016-09-28 13:17:05.911 272 11777.61 194.89 52518.99 88888.00 2016-09-28 13:17:06.411 272 11777.80 194.94 52518.90 88888.00 2016-09-28 13:17:06.911 272 11778.00 195.06 52518.80 88888.00 2016-09-28 13:17:07.411 272 11778.24 195.14 52518.69 88888.00 2016-09-28 13:17:07.911 272 11778.49 195.27 52518.52 88888.00 2016-09-28 13:17:08.411 272 11778.78 195.38 52518.36 88888.00 2016-09-28 13:17:08.911 272 11779.07 195.55 52518.24 88888.00 2016-09-28 13:17:09.411 272 11779.42 195.62 52518.12 88888.00 2016-09-28 13:17:09.911 272 11779.75 195.69 52518.00 88888.00 2016-09-28 13:17:10.411 272 11780.10 195.84 52517.91 88888.00 2016-09-28 13:17:10.911 272 11780.43 195.96 52517.83 88888.00 2016-09-28 13:17:11.411 272 11780.77 196.07 52517.71 88888.00 2016-09-28 13:17:11.911 272 11781.14 196.08 52517.61 88888.00 2016-09-28 13:17:12.411 272 11781.43 196.11 52517.58 88888.00 2016-09-28 13:17:12.911 272 11781.73 196.08 52517.54 88888.00 2016-09-28 13:17:13.411 272 11781.99 196.10 52517.54 88888.00 2016-09-28 13:17:13.911 272 11782.22 196.10 52517.58 88888.00 2016-09-28 13:17:14.411 272 11782.38 196.09 52517.60 88888.00 2016-09-28 13:17:14.911 272 11782.47 196.07 52517.68 88888.00 2016-09-28 13:17:15.411 272 11782.58 196.01 52517.70 88888.00 2016-09-28 13:17:15.911 272 11782.65 195.99 52517.78 88888.00 2016-09-28 13:17:16.411 272 11782.64 195.94 52517.85 88888.00 2016-09-28 13:17:16.911 272 11782.55 195.85 52517.97 88888.00 2016-09-28 13:17:17.411 272 11782.46 195.77 52518.09 88888.00 2016-09-28 13:17:17.911 272 11782.33 195.65 52518.23 88888.00 2016-09-28 13:17:18.411 272 11782.19 195.48 52518.35 88888.00 2016-09-28 13:17:18.911 272 11782.01 195.35 52518.50 88888.00 2016-09-28 13:17:19.411 272 11781.76 195.29 52518.65 88888.00 2016-09-28 13:17:19.911 272 11781.44 195.18 52518.82 88888.00 2016-09-28 13:17:20.411 272 11781.13 195.06 52518.97 88888.00 2016-09-28 13:17:20.911 272 11780.79 194.90 52519.13 88888.00 2016-09-28 13:17:21.411 272 11780.50 194.71 52519.24 88888.00 2016-09-28 13:17:21.911 272 11780.20 194.59 52519.36 88888.00 2016-09-28 13:17:22.411 272 11779.85 194.52 52519.50 88888.00 2016-09-28 13:17:22.911 272 11779.54 194.43 52519.59 88888.00 2016-09-28 13:17:23.411 272 11779.28 194.34 52519.65 88888.00 2016-09-28 13:17:23.911 272 11779.01 194.20 52519.74 88888.00 2016-09-28 13:17:24.411 272 11778.77 194.07 52519.84 88888.00 2016-09-28 13:17:24.911 272 11778.57 193.97 52519.85 88888.00 2016-09-28 13:17:25.411 272 11778.39 193.95 52519.87 88888.00 2016-09-28 13:17:25.911 272 11778.24 193.87 52519.82 88888.00 2016-09-28 13:17:26.411 272 11778.07 193.78 52519.80 88888.00 2016-09-28 13:17:26.911 272 11777.97 193.77 52519.79 88888.00 2016-09-28 13:17:27.411 272 11777.92 193.68 52519.70 88888.00 2016-09-28 13:17:27.911 272 11777.87 193.66 52519.66 88888.00 2016-09-28 13:17:28.411 272 11777.81 193.65 52519.62 88888.00 2016-09-28 13:17:28.911 272 11777.82 193.61 52519.54 88888.00 2016-09-28 13:17:29.411 272 11777.90 193.61 52519.44 88888.00 2016-09-28 13:17:29.911 272 11777.97 193.66 52519.35 88888.00 2016-09-28 13:17:30.411 272 11778.07 193.63 52519.26 88888.00 2016-09-28 13:17:30.911 272 11778.25 193.59 52519.14 88888.00 2016-09-28 13:17:31.411 272 11778.40 193.58 52519.08 88888.00 2016-09-28 13:17:31.911 272 11778.51 193.63 52518.99 88888.00 2016-09-28 13:17:32.411 272 11778.67 193.67 52518.87 88888.00 2016-09-28 13:17:32.911 272 11778.93 193.66 52518.74 88888.00 2016-09-28 13:17:33.411 272 11779.15 193.67 52518.59 88888.00 2016-09-28 13:17:33.911 272 11779.37 193.68 52518.50 88888.00 2016-09-28 13:17:34.411 272 11779.58 193.68 52518.41 88888.00 2016-09-28 13:17:34.911 272 11779.81 193.70 52518.31 88888.00 2016-09-28 13:17:35.411 272 11780.05 193.72 52518.24 88888.00 2016-09-28 13:17:35.911 272 11780.26 193.77 52518.15 88888.00 2016-09-28 13:17:36.411 272 11780.50 193.77 52518.09 88888.00 2016-09-28 13:17:36.911 272 11780.70 193.81 52518.06 88888.00 2016-09-28 13:17:37.411 272 11780.94 193.81 52518.03 88888.00 2016-09-28 13:17:37.911 272 11781.15 193.82 52517.94 88888.00 2016-09-28 13:17:38.411 272 11781.33 193.86 52517.92 88888.00 2016-09-28 13:17:38.911 272 11781.44 193.90 52517.99 88888.00 2016-09-28 13:17:39.411 272 11781.50 193.93 52518.08 88888.00 2016-09-28 13:17:39.911 272 11781.63 193.97 52518.14 88888.00 2016-09-28 13:17:40.411 272 11781.72 193.94 52518.17 88888.00 2016-09-28 13:17:40.911 272 11781.70 193.88 52518.23 88888.00 2016-09-28 13:17:41.411 272 11781.67 193.88 52518.30 88888.00 2016-09-28 13:17:41.911 272 11781.58 193.86 52518.35 88888.00 2016-09-28 13:17:42.411 272 11781.52 193.84 52518.41 88888.00 2016-09-28 13:17:42.911 272 11781.44 193.83 52518.53 88888.00 2016-09-28 13:17:43.411 272 11781.29 193.83 52518.62 88888.00 2016-09-28 13:17:43.911 272 11781.16 193.80 52518.74 88888.00 2016-09-28 13:17:44.411 272 11781.00 193.77 52518.84 88888.00 2016-09-28 13:17:44.911 272 11780.82 193.74 52518.94 88888.00 2016-09-28 13:17:45.411 272 11780.61 193.66 52519.03 88888.00 2016-09-28 13:17:45.911 272 11780.38 193.67 52519.13 88888.00 2016-09-28 13:17:46.411 272 11780.11 193.70 52519.23 88888.00 2016-09-28 13:17:46.911 272 11779.83 193.72 52519.34 88888.00 2016-09-28 13:17:47.411 272 11779.59 193.66 52519.43 88888.00 2016-09-28 13:17:47.911 272 11779.37 193.65 52519.49 88888.00 2016-09-28 13:17:48.411 272 11779.12 193.71 52519.56 88888.00 2016-09-28 13:17:48.911 272 11778.91 193.72 52519.64 88888.00 2016-09-28 13:17:49.411 272 11778.65 193.76 52519.72 88888.00 2016-09-28 13:17:49.911 272 11778.41 193.80 52519.74 88888.00 2016-09-28 13:17:50.411 272 11778.21 193.83 52519.75 88888.00 2016-09-28 13:17:50.911 272 11778.06 193.84 52519.75 88888.00 2016-09-28 13:17:51.411 272 11777.90 193.88 52519.77 88888.00 2016-09-28 13:17:51.911 272 11777.77 193.95 52519.73 88888.00 2016-09-28 13:17:52.411 272 11777.71 193.94 52519.72 88888.00 2016-09-28 13:17:52.911 272 11777.69 193.88 52519.73 88888.00 2016-09-28 13:17:53.411 272 11777.70 193.93 52519.66 88888.00 2016-09-28 13:17:53.911 272 11777.70 193.95 52519.66 88888.00 2016-09-28 13:17:54.411 272 11777.72 193.96 52519.61 88888.00 2016-09-28 13:17:54.911 272 11777.78 194.02 52519.55 88888.00 2016-09-28 13:17:55.411 272 11777.89 194.06 52519.48 88888.00 2016-09-28 13:17:55.911 272 11777.97 194.09 52519.40 88888.00 2016-09-28 13:17:56.411 272 11778.05 194.03 52519.31 88888.00 2016-09-28 13:17:56.911 272 11778.21 194.03 52519.24 88888.00 2016-09-28 13:17:57.411 272 11778.35 194.04 52519.19 88888.00 2016-09-28 13:17:57.911 272 11778.49 194.10 52519.17 88888.00 2016-09-28 13:17:58.411 272 11778.66 194.14 52519.09 88888.00 2016-09-28 13:17:58.911 272 11778.85 194.20 52519.03 88888.00 2016-09-28 13:17:59.411 272 11778.94 194.22 52519.00 88888.00 2016-09-28 13:17:59.911 272 11779.06 194.16 52518.90 88888.00 2016-09-28 13:18:00.411 272 11779.24 194.10 52518.85 88888.00 2016-09-28 13:18:00.911 272 11779.45 194.12 52518.83 88888.00 2016-09-28 13:18:01.411 272 11779.59 194.15 52518.82 88888.00 2016-09-28 13:18:01.911 272 11779.73 194.14 52518.78 88888.00 2016-09-28 13:18:02.411 272 11779.86 194.13 52518.77 88888.00 2016-09-28 13:18:02.911 272 11780.01 194.10 52518.83 88888.00 2016-09-28 13:18:03.411 272 11780.14 194.05 52518.84 88888.00 2016-09-28 13:18:03.911 272 11780.23 194.04 52518.83 88888.00 2016-09-28 13:18:04.411 272 11780.34 194.05 52518.86 88888.00 2016-09-28 13:18:04.911 272 11780.40 194.09 52518.93 88888.00 2016-09-28 13:18:05.412 272 11780.42 194.04 52519.00 88888.00 2016-09-28 13:18:05.912 272 11780.44 193.98 52519.04 88888.00 2016-09-28 13:18:06.412 272 11780.41 193.97 52519.08 88888.00 2016-09-28 13:18:06.912 272 11780.35 193.97 52519.10 88888.00 2016-09-28 13:18:07.412 272 11780.29 193.91 52519.15 88888.00 2016-09-28 13:18:07.912 272 11780.23 193.87 52519.23 88888.00 2016-09-28 13:18:08.412 272 11780.09 193.85 52519.29 88888.00 2016-09-28 13:18:08.912 272 11779.99 193.77 52519.35 88888.00 2016-09-28 13:18:09.412 272 11779.86 193.73 52519.39 88888.00 2016-09-28 13:18:09.912 272 11779.76 193.67 52519.40 88888.00 2016-09-28 13:18:10.412 272 11779.59 193.59 52519.46 88888.00 2016-09-28 13:18:10.912 272 11779.44 193.57 52519.52 88888.00 2016-09-28 13:18:11.412 272 11779.30 193.52 52519.53 88888.00 2016-09-28 13:18:11.912 272 11779.19 193.49 52519.58 88888.00 2016-09-28 13:18:12.412 272 11779.05 193.51 52519.62 88888.00 2016-09-28 13:18:12.912 272 11778.94 193.49 52519.63 88888.00 2016-09-28 13:18:13.412 272 11778.81 193.48 52519.63 88888.00 2016-09-28 13:18:13.912 272 11778.71 193.45 52519.64 88888.00 2016-09-28 13:18:14.412 272 11778.62 193.46 52519.70 88888.00 2016-09-28 13:18:14.912 272 11778.56 193.44 52519.72 88888.00 2016-09-28 13:18:15.412 272 11778.45 193.42 52519.73 88888.00 2016-09-28 13:18:15.912 272 11778.35 193.43 52519.75 88888.00 2016-09-28 13:18:16.412 272 11778.31 193.44 52519.76 88888.00 2016-09-28 13:18:16.912 272 11778.27 193.48 52519.76 88888.00 2016-09-28 13:18:17.412 272 11778.17 193.51 52519.75 88888.00 2016-09-28 13:18:17.912 272 11777.98 193.53 52519.79 88888.00 2016-09-28 13:18:18.412 272 11777.95 193.58 52519.79 88888.00 2016-09-28 13:18:18.912 272 11777.99 193.63 52519.71 88888.00 2016-09-28 13:18:19.412 272 11778.00 193.67 52519.70 88888.00 2016-09-28 13:18:19.912 272 11778.04 193.73 52519.72 88888.00 2016-09-28 13:18:20.412 272 11778.05 193.76 52519.68 88888.00 2016-09-28 13:18:20.912 272 11778.07 193.81 52519.65 88888.00 2016-09-28 13:18:21.412 272 11778.08 193.84 52519.64 88888.00 2016-09-28 13:18:21.912 272 11778.17 193.91 52519.57 88888.00 2016-09-28 13:18:22.412 272 11778.23 193.94 52519.57 88888.00 2016-09-28 13:18:22.912 272 11778.31 194.01 52519.56 88888.00 2016-09-28 13:18:23.412 272 11778.41 194.07 52519.49 88888.00 2016-09-28 13:18:23.912 272 11778.49 194.12 52519.47 88888.00 2016-09-28 13:18:24.412 272 11778.58 194.17 52519.43 88888.00 2016-09-28 13:18:24.912 272 11778.67 194.21 52519.38 88888.00 2016-09-28 13:18:25.412 272 11778.78 194.30 52519.39 88888.00 2016-09-28 13:18:25.912 272 11778.92 194.31 52519.34 88888.00 2016-09-28 13:18:26.412 272 11779.02 194.39 52519.32 88888.00 2016-09-28 13:18:26.912 272 11779.13 194.44 52519.34 88888.00 2016-09-28 13:18:27.412 272 11779.19 194.46 52519.36 88888.00 2016-09-28 13:18:27.912 272 11779.23 194.50 52519.37 88888.00 2016-09-28 13:18:28.412 272 11779.37 194.58 52519.36 88888.00 2016-09-28 13:18:28.912 272 11779.45 194.61 52519.36 88888.00 2016-09-28 13:18:29.412 272 11779.50 194.64 52519.35 88888.00 2016-09-28 13:18:29.912 272 11779.55 194.72 52519.37 88888.00 2016-09-28 13:18:30.412 272 11779.60 194.75 52519.43 88888.00 2016-09-28 13:18:30.912 272 11779.59 194.77 52519.52 88888.00 2016-09-28 13:18:31.412 272 11779.59 194.77 52519.58 88888.00 2016-09-28 13:18:31.912 272 11779.64 194.78 52519.59 88888.00 2016-09-28 13:18:32.412 272 11779.62 194.80 52519.64 88888.00 2016-09-28 13:18:32.912 272 11779.59 194.79 52519.70 88888.00 2016-09-28 13:18:33.412 272 11779.58 194.83 52519.73 88888.00 2016-09-28 13:18:33.912 272 11779.55 194.82 52519.80 88888.00 2016-09-28 13:18:34.412 272 11779.49 194.83 52519.87 88888.00 2016-09-28 13:18:34.912 272 11779.45 194.90 52519.91 88888.00 2016-09-28 13:18:35.412 272 11779.44 194.90 52519.94 88888.00 2016-09-28 13:18:35.912 272 11779.47 194.93 52519.98 88888.00 2016-09-28 13:18:36.412 272 11779.50 194.91 52519.99 88888.00 2016-09-28 13:18:36.912 272 11779.54 194.89 52519.98 88888.00 2016-09-28 13:18:37.412 272 11779.56 194.84 52519.98 88888.00 2016-09-28 13:18:37.912 272 11779.57 194.87 52520.00 88888.00 2016-09-28 13:18:38.412 272 11779.59 194.84 52520.01 88888.00 2016-09-28 13:18:38.912 272 11779.60 194.81 52520.01 88888.00 2016-09-28 13:18:39.412 272 11779.59 194.79 52520.01 88888.00 2016-09-28 13:18:39.912 272 11779.59 194.80 52520.05 88888.00 2016-09-28 13:18:40.412 272 11779.60 194.81 52520.05 88888.00 2016-09-28 13:18:40.912 272 11779.63 194.79 52520.06 88888.00 2016-09-28 13:18:41.412 272 11779.66 194.78 52520.06 88888.00 2016-09-28 13:18:41.912 272 11779.66 194.80 52520.09 88888.00 2016-09-28 13:18:42.412 272 11779.68 194.84 52520.07 88888.00 2016-09-28 13:18:42.912 272 11779.72 194.82 52520.03 88888.00 2016-09-28 13:18:43.412 272 11779.82 194.80 52520.01 88888.00 2016-09-28 13:18:43.912 272 11779.88 194.84 52520.00 88888.00 2016-09-28 13:18:44.412 272 11779.90 194.89 52520.00 88888.00 2016-09-28 13:18:44.912 272 11779.89 194.91 52520.02 88888.00 2016-09-28 13:18:45.412 272 11779.92 194.94 52520.03 88888.00 2016-09-28 13:18:45.912 272 11780.00 195.00 52520.02 88888.00 2016-09-28 13:18:46.412 272 11780.02 195.06 52520.00 88888.00 2016-09-28 13:18:46.912 272 11780.01 195.08 52520.01 88888.00 2016-09-28 13:18:47.412 272 11779.98 195.11 52520.01 88888.00 2016-09-28 13:18:47.912 272 11779.95 195.14 52519.97 88888.00 2016-09-28 13:18:48.412 272 11779.94 195.17 52519.96 88888.00 2016-09-28 13:18:48.912 272 11779.92 195.21 52520.00 88888.00 2016-09-28 13:18:49.412 272 11779.85 195.26 52520.03 88888.00 2016-09-28 13:18:49.912 272 11779.80 195.30 52520.01 88888.00 2016-09-28 13:18:50.412 272 11779.76 195.33 52519.99 88888.00 2016-09-28 13:18:50.912 272 11779.68 195.38 52520.00 88888.00 2016-09-28 13:18:51.412 272 11779.58 195.39 52520.03 88888.00 2016-09-28 13:18:51.912 272 11779.50 195.40 52520.07 88888.00 2016-09-28 13:18:52.412 272 11779.41 195.42 52520.07 88888.00 2016-09-28 13:18:52.912 272 11779.28 195.49 52520.05 88888.00 2016-09-28 13:18:53.412 272 11779.14 195.53 52520.03 88888.00 2016-09-28 13:18:53.912 272 11779.01 195.61 52520.07 88888.00 2016-09-28 13:18:54.412 272 11778.89 195.68 52520.16 88888.00 2016-09-28 13:18:54.912 272 11778.72 195.71 52520.25 88888.00 2016-09-28 13:18:55.412 272 11778.60 195.71 52520.31 88888.00 2016-09-28 13:18:55.912 272 11778.51 195.74 52520.32 88888.00 2016-09-28 13:18:56.412 272 11778.40 195.78 52520.41 88888.00 2016-09-28 13:18:56.912 272 11778.31 195.86 52520.42 88888.00 2016-09-28 13:18:57.412 272 11778.24 195.95 52520.42 88888.00 2016-09-28 13:18:57.912 272 11778.21 195.94 52520.40 88888.00 2016-09-28 13:18:58.412 272 11778.18 195.99 52520.43 88888.00 2016-09-28 13:18:58.912 272 11778.24 196.05 52520.44 88888.00 2016-09-28 13:18:59.412 272 11778.32 196.08 52520.46 88888.00 2016-09-28 13:18:59.912 272 11778.33 196.17 52520.46 88888.00 2016-09-28 13:19:00.412 272 11778.39 196.22 52520.46 88888.00 2016-09-28 13:19:00.912 272 11778.50 196.27 52520.42 88888.00 2016-09-28 13:19:01.412 272 11778.65 196.30 52520.40 88888.00 2016-09-28 13:19:01.912 272 11778.80 196.35 52520.34 88888.00 2016-09-28 13:19:02.412 272 11778.97 196.33 52520.29 88888.00 2016-09-28 13:19:02.912 272 11779.18 196.29 52520.25 88888.00 2016-09-28 13:19:03.412 272 11779.38 196.30 52520.23 88888.00 2016-09-28 13:19:03.912 272 11779.62 196.32 52520.21 88888.00 2016-09-28 13:19:04.412 272 11779.88 196.29 52520.17 88888.00 2016-09-28 13:19:04.912 272 11780.07 196.32 52520.10 88888.00 2016-09-28 13:19:05.412 272 11780.32 196.37 52520.07 88888.00 2016-09-28 13:19:05.912 272 11780.51 196.37 52520.02 88888.00 2016-09-28 13:19:06.412 272 11780.68 196.34 52520.02 88888.00 2016-09-28 13:19:06.912 272 11780.85 196.27 52520.01 88888.00 2016-09-28 13:19:07.412 272 11781.03 196.22 52519.98 88888.00 2016-09-28 13:19:07.912 272 11781.22 196.18 52519.93 88888.00 2016-09-28 13:19:08.412 272 11781.40 196.17 52519.91 88888.00 2016-09-28 13:19:08.912 272 11781.48 196.10 52519.91 88888.00 2016-09-28 13:19:09.412 272 11781.58 196.01 52519.92 88888.00 2016-09-28 13:19:09.912 272 11781.64 195.91 52519.91 88888.00 2016-09-28 13:19:10.412 272 11781.65 195.94 52519.91 88888.00 2016-09-28 13:19:10.912 272 11781.65 195.87 52519.96 88888.00 2016-09-28 13:19:11.412 272 11781.59 195.81 52520.01 88888.00 2016-09-28 13:19:11.912 272 11781.52 195.79 52520.06 88888.00 2016-09-28 13:19:12.412 272 11781.43 195.74 52520.08 88888.00 2016-09-28 13:19:12.912 272 11781.29 195.68 52520.16 88888.00 2016-09-28 13:19:13.412 272 11781.13 195.68 52520.23 88888.00 2016-09-28 13:19:13.912 272 11780.99 195.62 52520.27 88888.00 2016-09-28 13:19:14.412 272 11780.88 195.57 52520.31 88888.00 2016-09-28 13:19:14.912 272 11780.71 195.53 52520.35 88888.00 2016-09-28 13:19:15.412 272 11780.50 195.49 52520.42 88888.00 2016-09-28 13:19:15.912 272 11780.30 195.43 52520.49 88888.00 2016-09-28 13:19:16.412 272 11780.10 195.45 52520.54 88888.00 2016-09-28 13:19:16.912 272 11779.90 195.41 52520.56 88888.00 2016-09-28 13:19:17.412 272 11779.70 195.36 52520.62 88888.00 2016-09-28 13:19:17.912 272 11779.51 195.33 52520.67 88888.00 2016-09-28 13:19:18.412 272 11779.36 195.32 52520.68 88888.00 2016-09-28 13:19:18.912 272 11779.26 195.30 52520.68 88888.00 2016-09-28 13:19:19.412 272 11779.15 195.30 52520.69 88888.00 2016-09-28 13:19:19.912 272 11779.04 195.30 52520.72 88888.00 2016-09-28 13:19:20.412 272 11778.93 195.27 52520.75 88888.00 2016-09-28 13:19:20.912 272 11778.94 195.28 52520.68 88888.00 2016-09-28 13:19:21.412 272 11778.96 195.29 52520.62 88888.00 2016-09-28 13:19:21.912 272 11778.98 195.30 52520.62 88888.00 2016-09-28 13:19:22.412 272 11779.03 195.33 52520.63 88888.00 2016-09-28 13:19:22.912 272 11779.06 195.32 52520.60 88888.00 2016-09-28 13:19:23.412 272 11779.13 195.37 52520.56 88888.00 2016-09-28 13:19:23.912 272 11779.21 195.40 52520.50 88888.00 2016-09-28 13:19:24.412 272 11779.31 195.48 52520.45 88888.00 2016-09-28 13:19:24.912 272 11779.41 195.52 52520.41 88888.00 2016-09-28 13:19:25.412 272 11779.51 195.53 52520.42 88888.00 2016-09-28 13:19:25.912 272 11779.64 195.53 52520.41 88888.00 2016-09-28 13:19:26.412 272 11779.70 195.58 52520.41 88888.00 2016-09-28 13:19:26.912 272 11779.82 195.62 52520.41 88888.00 2016-09-28 13:19:27.412 272 11779.92 195.64 52520.34 88888.00 2016-09-28 13:19:27.912 272 11780.03 195.66 52520.33 88888.00 2016-09-28 13:19:28.412 272 11780.09 195.66 52520.34 88888.00 2016-09-28 13:19:28.912 272 11780.16 195.68 52520.34 88888.00 2016-09-28 13:19:29.412 272 11780.23 195.68 52520.34 88888.00 2016-09-28 13:19:29.912 272 11780.27 195.75 52520.37 88888.00 2016-09-28 13:19:30.412 272 11780.34 195.78 52520.35 88888.00 2016-09-28 13:19:30.912 272 11780.41 195.79 52520.32 88888.00 2016-09-28 13:19:31.412 272 11780.43 195.82 52520.32 88888.00 2016-09-28 13:19:31.912 272 11780.46 195.82 52520.33 88888.00 2016-09-28 13:19:32.412 272 11780.50 195.82 52520.33 88888.00 2016-09-28 13:19:32.912 272 11780.50 195.86 52520.33 88888.00 2016-09-28 13:19:33.412 272 11780.49 195.91 52520.33 88888.00 2016-09-28 13:19:33.912 272 11780.47 195.94 52520.35 88888.00 2016-09-28 13:19:34.412 272 11780.49 195.99 52520.37 88888.00 2016-09-28 13:19:34.912 272 11780.50 195.96 52520.37 88888.00 2016-09-28 13:19:35.412 272 11780.56 195.94 52520.41 88888.00 2016-09-28 13:19:35.912 272 11780.59 195.97 52520.45 88888.00 2016-09-28 13:19:36.412 272 11780.60 195.99 52520.47 88888.00 2016-09-28 13:19:36.912 272 11780.65 196.00 52520.46 88888.00 2016-09-28 13:19:37.412 272 11780.72 196.01 52520.44 88888.00 2016-09-28 13:19:37.912 272 11780.76 195.97 52520.46 88888.00 2016-09-28 13:19:38.412 272 11780.82 195.95 52520.43 88888.00 2016-09-28 13:19:38.912 272 11780.91 196.01 52520.43 88888.00 2016-09-28 13:19:39.412 272 11780.99 196.01 52520.44 88888.00 2016-09-28 13:19:39.912 272 11781.03 195.98 52520.44 88888.00 2016-09-28 13:19:40.412 272 11781.07 196.00 52520.49 88888.00 2016-09-28 13:19:40.912 272 11781.11 195.99 52520.49 88888.00 2016-09-28 13:19:41.412 272 11781.07 195.94 52520.49 88888.00 2016-09-28 13:19:41.912 272 11781.09 195.93 52520.50 88888.00 2016-09-28 13:19:42.412 272 11781.13 195.88 52520.47 88888.00 2016-09-28 13:19:42.912 272 11781.14 195.84 52520.47 88888.00 2016-09-28 13:19:43.412 272 11781.12 195.81 52520.49 88888.00 2016-09-28 13:19:43.912 272 11781.11 195.79 52520.52 88888.00 2016-09-28 13:19:44.412 272 11781.02 195.78 52520.55 88888.00 2016-09-28 13:19:44.912 272 11780.93 195.74 52520.58 88888.00 2016-09-28 13:19:45.412 272 11780.91 195.65 52520.56 88888.00 2016-09-28 13:19:45.912 272 11780.89 195.59 52520.59 88888.00 2016-09-28 13:19:46.412 272 11780.81 195.56 52520.59 88888.00 2016-09-28 13:19:46.912 272 11780.73 195.53 52520.60 88888.00 2016-09-28 13:19:47.412 272 11780.69 195.51 52520.67 88888.00 2016-09-28 13:19:47.912 272 11780.62 195.48 52520.71 88888.00 2016-09-28 13:19:48.412 272 11780.58 195.41 52520.73 88888.00 2016-09-28 13:19:48.912 272 11780.53 195.36 52520.72 88888.00 2016-09-28 13:19:49.412 272 11780.50 195.31 52520.75 88888.00 2016-09-28 13:19:49.912 272 11780.45 195.29 52520.77 88888.00 2016-09-28 13:19:50.412 272 11780.45 195.23 52520.78 88888.00 2016-09-28 13:19:50.912 272 11780.44 195.17 52520.77 88888.00 2016-09-28 13:19:51.412 272 11780.44 195.11 52520.72 88888.00 2016-09-28 13:19:51.912 272 11780.42 195.09 52520.69 88888.00 2016-09-28 13:19:52.412 272 11780.46 195.06 52520.68 88888.00 2016-09-28 13:19:52.912 272 11780.47 195.03 52520.72 88888.00 2016-09-28 13:19:53.412 272 11780.49 194.99 52520.69 88888.00 2016-09-28 13:19:53.912 272 11780.54 194.92 52520.67 88888.00 2016-09-28 13:19:54.412 272 11780.63 194.85 52520.64 88888.00 2016-09-28 13:19:54.912 272 11780.70 194.82 52520.62 88888.00 2016-09-28 13:19:55.412 272 11780.74 194.79 52520.59 88888.00 2016-09-28 13:19:55.912 272 11780.81 194.75 52520.51 88888.00 2016-09-28 13:19:56.412 272 11780.89 194.75 52520.44 88888.00 2016-09-28 13:19:56.912 272 11780.95 194.70 52520.38 88888.00 2016-09-28 13:19:57.412 272 11780.96 194.71 52520.38 88888.00 2016-09-28 13:19:57.912 272 11781.02 194.70 52520.37 88888.00 2016-09-28 13:19:58.412 272 11781.08 194.65 52520.33 88888.00 2016-09-28 13:19:58.912 272 11781.13 194.70 52520.26 88888.00 2016-09-28 13:19:59.412 272 11781.17 194.71 52520.24 88888.00 2016-09-28 13:19:59.912 272 11781.22 194.74 52520.27 88888.00 2016-09-28 13:20:00.412 272 11781.20 194.79 52520.28 88888.00 2016-09-28 13:20:00.912 272 11781.20 194.82 52520.26 88888.00 2016-09-28 13:20:01.412 272 11781.17 194.84 52520.28 88888.00 2016-09-28 13:20:01.912 272 11781.20 194.89 52520.29 88888.00 2016-09-28 13:20:02.412 272 11781.24 194.91 52520.26 88888.00 2016-09-28 13:20:02.912 272 11781.26 194.92 52520.24 88888.00 2016-09-28 13:20:03.412 272 11781.24 194.92 52520.23 88888.00 2016-09-28 13:20:03.912 272 11781.23 194.92 52520.21 88888.00 2016-09-28 13:20:04.412 272 11781.24 194.96 52520.23 88888.00 2016-09-28 13:20:04.912 272 11781.22 195.00 52520.23 88888.00 2016-09-28 13:20:05.412 272 11781.23 195.01 52520.20 88888.00 2016-09-28 13:20:05.912 272 11781.31 195.02 52520.21 88888.00 2016-09-28 13:20:06.412 272 11781.35 195.02 52520.24 88888.00 2016-09-28 13:20:06.912 272 11781.33 195.02 52520.21 88888.00 2016-09-28 13:20:07.412 272 11781.31 195.04 52520.23 88888.00 2016-09-28 13:20:07.912 272 11781.32 195.04 52520.21 88888.00 2016-09-28 13:20:08.412 272 11781.35 195.01 52520.21 88888.00 2016-09-28 13:20:08.912 272 11781.35 195.00 52520.21 88888.00 2016-09-28 13:20:09.412 272 11781.33 194.98 52520.26 88888.00 2016-09-28 13:20:09.912 272 11781.35 194.99 52520.34 88888.00 2016-09-28 13:20:10.412 272 11781.31 194.97 52520.36 88888.00 2016-09-28 13:20:10.912 272 11781.28 194.96 52520.41 88888.00 2016-09-28 13:20:11.412 272 11781.28 194.90 52520.40 88888.00 2016-09-28 13:20:11.912 272 11781.23 194.84 52520.38 88888.00 2016-09-28 13:20:12.412 272 11781.11 194.78 52520.43 88888.00 2016-09-28 13:20:12.912 272 11781.00 194.75 52520.51 88888.00 2016-09-28 13:20:13.412 272 11780.95 194.77 52520.53 88888.00 2016-09-28 13:20:13.912 272 11780.84 194.79 52520.55 88888.00 2016-09-28 13:20:14.412 272 11780.67 194.82 52520.60 88888.00 2016-09-28 13:20:14.912 272 11780.51 194.84 52520.68 88888.00 2016-09-28 13:20:15.412 272 11780.40 194.87 52520.72 88888.00 2016-09-28 13:20:15.912 272 11780.30 194.90 52520.79 88888.00 2016-09-28 13:20:16.412 272 11780.17 194.89 52520.79 88888.00 2016-09-28 13:20:16.912 272 11780.06 194.88 52520.76 88888.00 2016-09-28 13:20:17.412 272 11779.93 194.89 52520.77 88888.00 2016-09-28 13:20:17.912 272 11779.74 194.96 52520.78 88888.00 2016-09-28 13:20:18.412 272 11779.56 194.97 52520.80 88888.00 2016-09-28 13:20:18.912 272 11779.46 194.98 52520.81 88888.00 2016-09-28 13:20:19.412 272 11779.32 195.02 52520.80 88888.00 2016-09-28 13:20:19.912 272 11779.22 195.02 52520.81 88888.00 2016-09-28 13:20:20.412 272 11779.09 195.06 52520.85 88888.00 2016-09-28 13:20:20.912 272 11778.91 195.09 52520.91 88888.00 2016-09-28 13:20:21.412 272 11778.70 195.11 52520.94 88888.00 2016-09-28 13:20:21.912 272 11778.52 195.19 52520.94 88888.00 2016-09-28 13:20:22.412 272 11778.35 195.26 52520.94 88888.00 2016-09-28 13:20:22.912 272 11778.21 195.23 52520.93 88888.00 2016-09-28 13:20:23.412 272 11778.02 195.20 52520.93 88888.00 2016-09-28 13:20:23.912 272 11777.87 195.22 52520.96 88888.00 2016-09-28 13:20:24.412 272 11777.71 195.26 52520.97 88888.00 2016-09-28 13:20:24.912 272 11777.57 195.29 52520.99 88888.00 2016-09-28 13:20:25.412 272 11777.43 195.30 52520.95 88888.00 2016-09-28 13:20:25.912 272 11777.30 195.30 52520.89 88888.00 2016-09-28 13:20:26.412 272 11777.19 195.33 52520.86 88888.00 2016-09-28 13:20:26.912 272 11777.08 195.38 52520.78 88888.00 2016-09-28 13:20:27.412 272 11776.94 195.35 52520.76 88888.00 2016-09-28 13:20:27.912 272 11776.82 195.35 52520.72 88888.00 2016-09-28 13:20:28.412 272 11776.70 195.36 52520.75 88888.00 2016-09-28 13:20:28.912 272 11776.61 195.38 52520.73 88888.00 2016-09-28 13:20:29.412 272 11776.55 195.42 52520.67 88888.00 2016-09-28 13:20:29.912 272 11776.49 195.48 52520.61 88888.00 2016-09-28 13:20:30.412 272 11776.43 195.51 52520.61 88888.00 2016-09-28 13:20:30.912 272 11776.41 195.53 52520.60 88888.00 2016-09-28 13:20:31.412 272 11776.38 195.53 52520.59 88888.00 2016-09-28 13:20:31.912 272 11776.31 195.53 52520.55 88888.00 2016-09-28 13:20:32.412 272 11776.30 195.59 52520.51 88888.00 2016-09-28 13:20:32.912 272 11776.31 195.64 52520.50 88888.00 2016-09-28 13:20:33.412 272 11776.35 195.67 52520.50 88888.00 2016-09-28 13:20:33.912 272 11776.39 195.68 52520.53 88888.00 2016-09-28 13:20:34.412 272 11776.38 195.65 52520.51 88888.00 2016-09-28 13:20:34.912 272 11776.47 195.66 52520.44 88888.00 2016-09-28 13:20:35.412 272 11776.50 195.62 52520.40 88888.00 2016-09-28 13:20:35.912 272 11776.55 195.65 52520.36 88888.00 2016-09-28 13:20:36.412 272 11776.60 195.66 52520.34 88888.00 2016-09-28 13:20:36.912 272 11776.69 195.68 52520.31 88888.00 2016-09-28 13:20:37.412 272 11776.76 195.69 52520.27 88888.00 2016-09-28 13:20:37.912 272 11776.78 195.71 52520.25 88888.00 2016-09-28 13:20:38.412 272 11776.82 195.74 52520.21 88888.00 2016-09-28 13:20:38.912 272 11776.92 195.72 52520.23 88888.00 2016-09-28 13:20:39.412 272 11776.96 195.68 52520.27 88888.00 2016-09-28 13:20:39.912 272 11777.00 195.70 52520.27 88888.00 2016-09-28 13:20:40.413 272 11777.04 195.69 52520.23 88888.00 2016-09-28 13:20:40.913 272 11777.07 195.67 52520.23 88888.00 2016-09-28 13:20:41.413 272 11777.09 195.74 52520.25 88888.00 2016-09-28 13:20:41.913 272 11777.07 195.77 52520.23 88888.00 2016-09-28 13:20:42.413 272 11777.02 195.71 52520.19 88888.00 2016-09-28 13:20:42.913 272 11776.98 195.71 52520.20 88888.00 2016-09-28 13:20:43.413 272 11776.91 195.68 52520.27 88888.00 2016-09-28 13:20:43.913 272 11776.77 195.66 52520.28 88888.00 2016-09-28 13:20:44.413 272 11776.61 195.62 52520.31 88888.00 2016-09-28 13:20:44.913 272 11776.44 195.56 52520.36 88888.00 2016-09-28 13:20:45.413 272 11776.26 195.53 52520.42 88888.00 2016-09-28 13:20:45.913 272 11776.02 195.46 52520.42 88888.00 2016-09-28 13:20:46.413 272 11775.72 195.39 52520.49 88888.00 2016-09-28 13:20:46.913 272 11775.42 195.40 52520.56 88888.00 2016-09-28 13:20:47.413 272 11775.10 195.32 52520.60 88888.00 2016-09-28 13:20:47.913 272 11774.84 195.24 52520.63 88888.00 2016-09-28 13:20:48.413 272 11774.51 195.22 52520.64 88888.00 2016-09-28 13:20:48.913 272 11774.19 195.19 52520.69 88888.00 2016-09-28 13:20:49.413 272 11773.84 195.13 52520.73 88888.00 2016-09-28 13:20:49.913 272 11773.48 195.09 52520.78 88888.00 2016-09-28 13:20:50.413 272 11773.14 195.07 52520.77 88888.00 2016-09-28 13:20:50.913 272 11772.87 195.02 52520.73 88888.00 2016-09-28 13:20:51.413 272 11772.60 194.93 52520.69 88888.00 2016-09-28 13:20:51.913 272 11772.33 194.84 52520.68 88888.00 2016-09-28 13:20:52.413 272 11772.09 194.78 52520.67 88888.00 2016-09-28 13:20:52.913 272 11771.88 194.73 52520.64 88888.00 2016-09-28 13:20:53.413 272 11771.69 194.73 52520.60 88888.00 2016-09-28 13:20:53.913 272 11771.49 194.75 52520.55 88888.00 2016-09-28 13:20:54.413 272 11771.28 194.79 52520.50 88888.00 2016-09-28 13:20:54.913 272 11771.13 194.84 52520.43 88888.00 2016-09-28 13:20:55.413 272 11771.03 194.89 52520.37 88888.00 2016-09-28 13:20:55.913 272 11771.03 194.89 52520.27 88888.00 2016-09-28 13:20:56.413 272 11771.02 194.92 52520.20 88888.00 2016-09-28 13:20:56.913 272 11771.00 194.96 52520.14 88888.00 2016-09-28 13:20:57.413 272 11771.03 194.97 52520.01 88888.00 2016-09-28 13:20:57.913 272 11771.11 195.01 52519.92 88888.00 2016-09-28 13:20:58.413 272 11771.22 195.07 52519.75 88888.00 2016-09-28 13:20:58.913 272 11771.34 195.11 52519.62 88888.00 2016-09-28 13:20:59.413 272 11771.49 195.16 52519.52 88888.00 2016-09-28 13:20:59.913 272 11771.61 195.19 52519.44 88888.00 2016-09-28 13:21:00.413 272 11771.83 195.18 52519.35 88888.00 2016-09-28 13:21:00.913 272 11772.09 195.17 52519.21 88888.00 2016-09-28 13:21:01.413 272 11772.29 195.20 52519.09 88888.00 2016-09-28 13:21:01.913 272 11772.49 195.14 52518.96 88888.00 2016-09-28 13:21:02.413 272 11772.65 195.11 52518.94 88888.00 2016-09-28 13:21:02.913 272 11772.86 195.08 52518.86 88888.00 2016-09-28 13:21:03.413 272 11773.08 195.08 52518.77 88888.00 2016-09-28 13:21:03.913 272 11773.22 195.00 52518.73 88888.00 2016-09-28 13:21:04.413 272 11773.36 194.93 52518.69 88888.00 2016-09-28 13:21:04.913 272 11773.48 194.88 52518.68 88888.00 2016-09-28 13:21:05.413 272 11773.54 194.79 52518.67 88888.00 2016-09-28 13:21:05.913 272 11773.58 194.67 52518.66 88888.00 2016-09-28 13:21:06.413 272 11773.59 194.59 52518.70 88888.00 2016-09-28 13:21:06.913 272 11773.51 194.50 52518.76 88888.00 2016-09-28 13:21:07.413 272 11773.44 194.41 52518.80 88888.00 2016-09-28 13:21:07.913 272 11773.32 194.31 52518.88 88888.00 2016-09-28 13:21:08.413 272 11773.08 194.23 52518.96 88888.00 2016-09-28 13:21:08.913 272 11772.88 194.14 52519.01 88888.00 2016-09-28 13:21:09.413 272 11772.65 194.04 52519.06 88888.00 2016-09-28 13:21:09.913 272 11772.42 193.92 52519.17 88888.00 2016-09-28 13:21:10.413 272 11772.11 193.80 52519.26 88888.00 2016-09-28 13:21:10.913 272 11771.83 193.73 52519.34 88888.00 2016-09-28 13:21:11.413 272 11771.56 193.59 52519.41 88888.00 2016-09-28 13:21:11.913 272 11771.29 193.45 52519.43 88888.00 2016-09-28 13:21:12.413 272 11770.95 193.30 52519.48 88888.00 2016-09-28 13:21:12.913 272 11770.62 193.15 52519.54 88888.00 2016-09-28 13:21:13.413 272 11770.29 193.06 52519.56 88888.00 2016-09-28 13:21:13.913 272 11770.03 192.96 52519.57 88888.00 2016-09-28 13:21:14.413 272 11769.71 192.87 52519.58 88888.00 2016-09-28 13:21:14.913 272 11769.32 192.78 52519.63 88888.00 2016-09-28 13:21:15.413 272 11768.98 192.66 52519.66 88888.00 2016-09-28 13:21:15.913 272 11768.67 192.57 52519.71 88888.00 2016-09-28 13:21:16.413 272 11768.39 192.48 52519.71 88888.00 2016-09-28 13:21:16.913 272 11768.08 192.43 52519.71 88888.00 2016-09-28 13:21:17.413 272 11767.86 192.40 52519.72 88888.00 2016-09-28 13:21:17.913 272 11767.70 192.39 52519.64 88888.00 2016-09-28 13:21:18.413 272 11767.54 192.38 52519.58 88888.00 2016-09-28 13:21:18.913 272 11767.43 192.33 52519.50 88888.00 2016-09-28 13:21:19.413 272 11767.33 192.37 52519.39 88888.00 2016-09-28 13:21:19.913 272 11767.31 192.42 52519.29 88888.00 2016-09-28 13:21:20.413 272 11767.30 192.46 52519.20 88888.00 2016-09-28 13:21:20.913 272 11767.34 192.49 52519.08 88888.00 2016-09-28 13:21:21.413 272 11767.37 192.54 52518.92 88888.00 2016-09-28 13:21:21.913 272 11767.46 192.61 52518.82 88888.00 2016-09-28 13:21:22.413 272 11767.58 192.70 52518.71 88888.00 2016-09-28 13:21:22.913 272 11767.77 192.85 52518.56 88888.00 2016-09-28 13:21:23.413 272 11767.98 192.97 52518.40 88888.00 2016-09-28 13:21:23.913 272 11768.18 193.07 52518.24 88888.00 2016-09-28 13:21:24.413 272 11768.37 193.17 52518.14 88888.00 2016-09-28 13:21:24.913 272 11768.58 193.33 52518.07 88888.00 2016-09-28 13:21:25.413 272 11768.80 193.47 52517.94 88888.00 2016-09-28 13:21:25.913 272 11769.03 193.51 52517.87 88888.00 2016-09-28 13:21:26.413 272 11769.23 193.63 52517.73 88888.00 2016-09-28 13:21:26.913 272 11769.40 193.72 52517.68 88888.00 2016-09-28 13:21:27.413 272 11769.54 193.78 52517.62 88888.00 2016-09-28 13:21:27.913 272 11769.70 193.81 52517.55 88888.00 2016-09-28 13:21:28.413 272 11769.83 193.87 52517.53 88888.00 2016-09-28 13:21:28.913 272 11769.98 193.88 52517.46 88888.00 2016-09-28 13:21:29.413 272 11770.11 193.92 52517.43 88888.00 2016-09-28 13:21:29.913 272 11770.24 193.98 52517.44 88888.00 2016-09-28 13:21:30.413 272 11770.32 194.07 52517.44 88888.00 2016-09-28 13:21:30.913 272 11770.34 194.11 52517.50 88888.00 2016-09-28 13:21:31.413 272 11770.35 194.09 52517.49 88888.00 2016-09-28 13:21:31.913 272 11770.36 194.09 52517.49 88888.00 2016-09-28 13:21:32.413 272 11770.37 194.09 52517.56 88888.00 2016-09-28 13:21:32.913 272 11770.28 194.09 52517.68 88888.00 2016-09-28 13:21:33.413 272 11770.11 194.05 52517.80 88888.00 2016-09-28 13:21:33.913 272 11770.02 194.01 52517.90 88888.00 2016-09-28 13:21:34.413 272 11769.90 194.01 52517.97 88888.00 2016-09-28 13:21:34.913 272 11769.65 193.98 52518.07 88888.00 2016-09-28 13:21:35.413 272 11769.38 193.95 52518.25 88888.00 2016-09-28 13:21:35.913 272 11769.11 193.91 52518.39 88888.00 2016-09-28 13:21:36.413 272 11768.77 193.83 52518.49 88888.00 2016-09-28 13:21:36.913 272 11768.39 193.76 52518.60 88888.00 2016-09-28 13:21:37.413 272 11767.95 193.70 52518.73 88888.00 2016-09-28 13:21:37.913 272 11767.55 193.65 52518.80 88888.00 2016-09-28 13:21:38.413 272 11767.13 193.58 52518.91 88888.00 2016-09-28 13:21:38.913 272 11766.72 193.52 52519.05 88888.00 2016-09-28 13:21:39.413 272 11766.33 193.49 52519.15 88888.00 2016-09-28 13:21:39.913 272 11765.96 193.43 52519.21 88888.00 2016-09-28 13:21:40.413 272 11765.60 193.41 52519.27 88888.00 2016-09-28 13:21:40.913 272 11765.25 193.34 52519.32 88888.00 2016-09-28 13:21:41.413 272 11764.93 193.33 52519.35 88888.00 2016-09-28 13:21:41.913 272 11764.68 193.33 52519.37 88888.00 2016-09-28 13:21:42.413 272 11764.47 193.29 52519.35 88888.00 2016-09-28 13:21:42.913 272 11764.31 193.28 52519.29 88888.00 2016-09-28 13:21:43.413 272 11764.19 193.32 52519.20 88888.00 2016-09-28 13:21:43.913 272 11764.07 193.34 52519.14 88888.00 2016-09-28 13:21:44.413 272 11764.04 193.39 52519.09 88888.00 2016-09-28 13:21:44.913 272 11764.03 193.48 52519.04 88888.00 2016-09-28 13:21:45.413 272 11764.02 193.55 52518.95 88888.00 2016-09-28 13:21:45.913 272 11764.05 193.67 52518.80 88888.00 2016-09-28 13:21:46.413 272 11764.15 193.80 52518.71 88888.00 2016-09-28 13:21:46.913 272 11764.27 193.93 52518.64 88888.00 2016-09-28 13:21:47.413 272 11764.35 194.06 52518.51 88888.00 2016-09-28 13:21:47.913 272 11764.51 194.27 52518.41 88888.00 2016-09-28 13:21:48.413 272 11764.79 194.49 52518.24 88888.00 2016-09-28 13:21:48.913 272 11765.05 194.67 52518.07 88888.00 2016-09-28 13:21:49.413 272 11765.33 194.90 52517.97 88888.00 2016-09-28 13:21:49.913 272 11765.65 195.14 52517.86 88888.00 2016-09-28 13:21:50.413 272 11765.99 195.35 52517.72 88888.00 2016-09-28 13:21:50.913 272 11766.34 195.58 52517.63 88888.00 2016-09-28 13:21:51.413 272 11766.70 195.81 52517.50 88888.00 2016-09-28 13:21:51.913 272 11767.07 196.00 52517.38 88888.00 2016-09-28 13:21:52.413 272 11767.45 196.18 52517.30 88888.00 2016-09-28 13:21:52.913 272 11767.78 196.30 52517.26 88888.00 2016-09-28 13:21:53.413 272 11768.13 196.45 52517.17 88888.00 2016-09-28 13:21:53.913 272 11768.48 196.59 52517.07 88888.00 2016-09-28 13:21:54.413 272 11768.75 196.67 52517.06 88888.00 2016-09-28 13:21:54.913 272 11769.01 196.75 52517.10 88888.00 2016-09-28 13:21:55.413 272 11769.14 196.82 52517.14 88888.00 2016-09-28 13:21:55.913 272 11769.24 196.86 52517.18 88888.00 2016-09-28 13:21:56.413 272 11769.31 196.92 52517.24 88888.00 2016-09-28 13:21:56.913 272 11769.29 196.93 52517.35 88888.00 2016-09-28 13:21:57.413 272 11769.18 196.91 52517.49 88888.00 2016-09-28 13:21:57.913 272 11769.01 196.91 52517.65 88888.00 2016-09-28 13:21:58.413 272 11768.76 196.90 52517.79 88888.00 2016-09-28 13:21:58.913 272 11768.49 196.87 52517.95 88888.00 2016-09-28 13:21:59.413 272 11768.16 196.84 52518.07 88888.00 2016-09-28 13:21:59.913 272 11767.79 196.83 52518.26 88888.00 2016-09-28 13:22:00.413 272 11767.36 196.83 52518.47 88888.00 2016-09-28 13:22:00.913 272 11766.93 196.77 52518.65 88888.00 2016-09-28 13:22:01.413 272 11766.48 196.74 52518.82 88888.00 2016-09-28 13:22:01.913 272 11766.03 196.69 52519.01 88888.00 2016-09-28 13:22:02.413 272 11765.58 196.68 52519.15 88888.00 2016-09-28 13:22:02.913 272 11765.10 196.59 52519.24 88888.00 2016-09-28 13:22:03.413 272 11764.65 196.52 52519.38 88888.00 2016-09-28 13:22:03.913 272 11764.27 196.49 52519.50 88888.00 2016-09-28 13:22:04.413 272 11763.93 196.48 52519.61 88888.00 2016-09-28 13:22:04.913 272 11763.57 196.43 52519.68 88888.00 2016-09-28 13:22:05.413 272 11763.18 196.36 52519.76 88888.00 2016-09-28 13:22:05.913 272 11762.86 196.34 52519.83 88888.00 2016-09-28 13:22:06.413 272 11762.56 196.34 52519.84 88888.00 2016-09-28 13:22:06.913 272 11762.30 196.44 52519.88 88888.00 2016-09-28 13:22:07.413 272 11762.12 196.47 52519.83 88888.00 2016-09-28 13:22:07.913 272 11762.00 196.49 52519.77 88888.00 2016-09-28 13:22:08.413 272 11761.87 196.55 52519.73 88888.00 2016-09-28 13:22:08.913 272 11761.76 196.64 52519.67 88888.00 2016-09-28 13:22:09.413 272 11761.72 196.75 52519.62 88888.00 2016-09-28 13:22:09.913 272 11761.74 196.87 52519.58 88888.00 2016-09-28 13:22:10.413 272 11761.78 197.05 52519.48 88888.00 2016-09-28 13:22:10.913 272 11761.86 197.22 52519.38 88888.00 2016-09-28 13:22:11.413 272 11761.98 197.41 52519.26 88888.00 2016-09-28 13:22:11.913 272 11762.16 197.61 52519.12 88888.00 2016-09-28 13:22:12.413 272 11762.39 197.78 52519.01 88888.00 2016-09-28 13:22:12.913 272 11762.63 197.98 52518.85 88888.00 2016-09-28 13:22:13.413 272 11762.95 198.19 52518.70 88888.00 2016-09-28 13:22:13.913 272 11763.24 198.43 52518.57 88888.00 2016-09-28 13:22:14.413 272 11763.60 198.67 52518.44 88888.00 2016-09-28 13:22:14.913 272 11763.96 198.90 52518.32 88888.00 2016-09-28 13:22:15.413 272 11764.33 199.14 52518.17 88888.00 2016-09-28 13:22:15.913 272 11764.73 199.35 52518.05 88888.00 2016-09-28 13:22:16.413 272 11765.10 199.57 52517.94 88888.00 2016-09-28 13:22:16.913 272 11765.47 199.77 52517.83 88888.00 2016-09-28 13:22:17.413 272 11765.87 199.95 52517.77 88888.00 2016-09-28 13:22:17.913 272 11766.17 200.13 52517.70 88888.00 2016-09-28 13:22:18.413 272 11766.50 200.31 52517.72 88888.00 2016-09-28 13:22:18.913 272 11766.84 200.46 52517.68 88888.00 2016-09-28 13:22:19.413 272 11767.17 200.63 52517.64 88888.00 2016-09-28 13:22:19.913 272 11767.45 200.76 52517.69 88888.00 2016-09-28 13:22:20.413 272 11767.67 200.85 52517.71 88888.00 2016-09-28 13:22:20.913 272 11767.86 200.98 52517.77 88888.00 2016-09-28 13:22:21.413 272 11768.02 201.09 52517.85 88888.00 2016-09-28 13:22:21.913 272 11768.14 201.14 52517.92 88888.00 2016-09-28 13:22:22.413 272 11768.22 201.21 52518.05 88888.00 2016-09-28 13:22:22.913 272 11768.28 201.22 52518.15 88888.00 2016-09-28 13:22:23.413 272 11768.30 201.21 52518.26 88888.00 2016-09-28 13:22:23.913 272 11768.30 201.21 52518.36 88888.00 2016-09-28 13:22:24.413 272 11768.23 201.21 52518.49 88888.00 2016-09-28 13:22:24.913 272 11768.15 201.22 52518.62 88888.00 2016-09-28 13:22:25.413 272 11767.98 201.23 52518.75 88888.00 2016-09-28 13:22:25.913 272 11767.74 201.21 52518.91 88888.00 2016-09-28 13:22:26.413 272 11767.42 201.18 52519.12 88888.00 2016-09-28 13:22:26.913 272 11767.10 201.15 52519.29 88888.00 2016-09-28 13:22:27.413 272 11766.77 201.13 52519.46 88888.00 2016-09-28 13:22:27.913 272 11766.43 201.12 52519.64 88888.00 2016-09-28 13:22:28.413 272 11766.05 201.07 52519.77 88888.00 2016-09-28 13:22:28.913 272 11765.68 201.03 52519.87 88888.00 2016-09-28 13:22:29.413 272 11765.30 200.98 52519.99 88888.00 2016-09-28 13:22:29.913 272 11764.92 200.90 52520.11 88888.00 2016-09-28 13:22:30.413 272 11764.56 200.86 52520.16 88888.00 2016-09-28 13:22:30.913 272 11764.22 200.90 52520.24 88888.00 2016-09-28 13:22:31.413 272 11763.89 200.90 52520.29 88888.00 2016-09-28 13:22:31.913 272 11763.61 200.94 52520.33 88888.00 2016-09-28 13:22:32.413 272 11763.39 200.97 52520.36 88888.00 2016-09-28 13:22:32.913 272 11763.22 200.99 52520.36 88888.00 2016-09-28 13:22:33.413 272 11762.98 201.08 52520.37 88888.00 2016-09-28 13:22:33.913 272 11762.81 201.18 52520.35 88888.00 2016-09-28 13:22:34.413 272 11762.71 201.28 52520.29 88888.00 2016-09-28 13:22:34.913 272 11762.64 201.46 52520.24 88888.00 2016-09-28 13:22:35.413 272 11762.69 201.65 52520.14 88888.00 2016-09-28 13:22:35.913 272 11762.74 201.80 52520.05 88888.00 2016-09-28 13:22:36.413 272 11762.80 202.01 52519.97 88888.00 2016-09-28 13:22:36.913 272 11762.89 202.19 52519.84 88888.00 2016-09-28 13:22:37.413 272 11763.01 202.43 52519.74 88888.00 2016-09-28 13:22:37.913 272 11763.22 202.64 52519.64 88888.00 2016-09-28 13:22:38.413 272 11763.47 202.84 52519.53 88888.00 2016-09-28 13:22:38.913 272 11763.71 203.06 52519.40 88888.00 2016-09-28 13:22:39.413 272 11763.95 203.32 52519.29 88888.00 2016-09-28 13:22:39.913 272 11764.24 203.54 52519.17 88888.00 2016-09-28 13:22:40.413 272 11764.54 203.81 52519.08 88888.00 2016-09-28 13:22:40.913 272 11764.86 204.05 52518.96 88888.00 2016-09-28 13:22:41.413 272 11765.18 204.30 52518.85 88888.00 2016-09-28 13:22:41.913 272 11765.50 204.56 52518.75 88888.00 2016-09-28 13:22:42.413 272 11765.81 204.78 52518.68 88888.00 2016-09-28 13:22:42.913 272 11766.06 204.99 52518.67 88888.00 2016-09-28 13:22:43.413 272 11766.33 205.19 52518.67 88888.00 2016-09-28 13:22:43.913 272 11766.57 205.37 52518.64 88888.00 2016-09-28 13:22:44.413 272 11766.84 205.57 52518.65 88888.00 2016-09-28 13:22:44.913 272 11766.96 205.77 52518.69 88888.00 2016-09-28 13:22:45.413 272 11767.14 205.92 52518.74 88888.00 2016-09-28 13:22:45.913 272 11767.33 206.05 52518.75 88888.00 2016-09-28 13:22:46.413 272 11767.40 206.20 52518.77 88888.00 2016-09-28 13:22:46.913 272 11767.47 206.35 52518.86 88888.00 2016-09-28 13:22:47.413 272 11767.48 206.53 52518.97 88888.00 2016-09-28 13:22:47.913 272 11767.47 206.61 52519.12 88888.00 2016-09-28 13:22:48.413 272 11767.42 206.66 52519.30 88888.00 2016-09-28 13:22:48.913 272 11767.34 206.77 52519.44 88888.00 2016-09-28 13:22:49.413 272 11767.29 206.85 52519.53 88888.00 2016-09-28 13:22:49.913 272 11767.13 206.92 52519.66 88888.00 2016-09-28 13:22:50.413 272 11767.00 206.95 52519.84 88888.00 2016-09-28 13:22:50.913 272 11766.86 206.99 52519.97 88888.00 2016-09-28 13:22:51.413 272 11766.70 207.04 52520.10 88888.00 2016-09-28 13:22:51.913 272 11766.56 207.03 52520.26 88888.00 2016-09-28 13:22:52.413 272 11766.50 207.03 52520.37 88888.00 2016-09-28 13:22:52.913 272 11766.41 207.02 52520.50 88888.00 2016-09-28 13:22:53.413 272 11766.24 207.05 52520.62 88888.00 2016-09-28 13:22:53.913 272 11766.12 207.01 52520.69 88888.00 2016-09-28 13:22:54.413 272 11765.98 206.99 52520.77 88888.00 2016-09-28 13:22:54.913 272 11765.91 206.93 52520.87 88888.00 2016-09-28 13:22:55.413 272 11765.87 206.89 52520.86 88888.00 2016-09-28 13:22:55.913 272 11765.84 206.84 52520.88 88888.00 2016-09-28 13:22:56.413 272 11765.74 206.82 52520.87 88888.00 2016-09-28 13:22:56.913 272 11765.64 206.74 52520.90 88888.00 2016-09-28 13:22:57.413 272 11765.60 206.65 52520.93 88888.00 2016-09-28 13:22:57.913 272 11765.58 206.56 52520.90 88888.00 2016-09-28 13:22:58.413 272 11765.49 206.50 52520.90 88888.00 2016-09-28 13:22:58.913 272 11765.43 206.44 52520.90 88888.00 2016-09-28 13:22:59.413 272 11765.34 206.40 52520.88 88888.00 2016-09-28 13:22:59.913 272 11765.26 206.30 52520.88 88888.00 2016-09-28 13:23:00.413 272 11765.21 206.25 52520.80 88888.00 2016-09-28 13:23:00.913 272 11765.09 206.18 52520.77 88888.00 2016-09-28 13:23:01.413 272 11765.01 206.15 52520.76 88888.00 2016-09-28 13:23:01.913 272 11764.94 206.11 52520.70 88888.00 2016-09-28 13:23:02.413 272 11764.86 206.09 52520.62 88888.00 2016-09-28 13:23:02.913 272 11764.79 206.08 52520.52 88888.00 2016-09-28 13:23:03.413 272 11764.67 206.08 52520.43 88888.00 2016-09-28 13:23:03.913 272 11764.64 206.08 52520.37 88888.00 2016-09-28 13:23:04.413 272 11764.63 206.07 52520.32 88888.00 2016-09-28 13:23:04.913 272 11764.60 206.07 52520.25 88888.00 2016-09-28 13:23:05.413 272 11764.57 206.09 52520.24 88888.00 2016-09-28 13:23:05.913 272 11764.53 206.09 52520.19 88888.00 2016-09-28 13:23:06.413 272 11764.50 206.16 52520.18 88888.00 2016-09-28 13:23:06.913 272 11764.60 206.17 52520.05 88888.00 2016-09-28 13:23:07.413 272 11764.66 206.26 52519.96 88888.00 2016-09-28 13:23:07.913 272 11764.72 206.33 52519.92 88888.00 2016-09-28 13:23:08.413 272 11764.83 206.36 52519.83 88888.00 2016-09-28 13:23:08.913 272 11764.99 206.36 52519.74 88888.00 2016-09-28 13:23:09.413 272 11765.18 206.37 52519.73 88888.00 2016-09-28 13:23:09.913 272 11765.33 206.42 52519.66 88888.00 2016-09-28 13:23:10.413 272 11765.50 206.50 52519.59 88888.00 2016-09-28 13:23:10.913 272 11765.73 206.53 52519.53 88888.00 2016-09-28 13:23:11.413 272 11766.00 206.53 52519.38 88888.00 2016-09-28 13:23:11.913 272 11766.26 206.56 52519.32 88888.00 2016-09-28 13:23:12.413 272 11766.47 206.62 52519.28 88888.00 2016-09-28 13:23:12.913 272 11766.67 206.66 52519.27 88888.00 2016-09-28 13:23:13.413 272 11766.85 206.71 52519.31 88888.00 2016-09-28 13:23:13.913 272 11767.03 206.72 52519.31 88888.00 2016-09-28 13:23:14.413 272 11767.22 206.82 52519.29 88888.00 2016-09-28 13:23:14.913 272 11767.36 206.84 52519.32 88888.00 2016-09-28 13:23:15.413 272 11767.42 206.91 52519.38 88888.00 2016-09-28 13:23:15.913 272 11767.47 207.00 52519.41 88888.00 2016-09-28 13:23:16.413 272 11767.53 207.05 52519.47 88888.00 2016-09-28 13:23:16.913 272 11767.55 207.10 52519.55 88888.00 2016-09-28 13:23:17.413 272 11767.52 207.18 52519.64 88888.00 2016-09-28 13:23:17.913 272 11767.44 207.24 52519.66 88888.00 2016-09-28 13:23:18.404 272 11767.30 207.25 52519.74 88888.00 2016-09-28 13:23:18.904 272 11767.14 207.29 52519.84 88888.00 2016-09-28 13:23:19.404 272 11767.03 207.30 52519.97 88888.00 2016-09-28 13:23:19.904 272 11766.84 207.31 52520.08 88888.00 2016-09-28 13:23:20.404 272 11766.56 207.34 52520.21 88888.00 2016-09-28 13:23:20.904 272 11766.24 207.40 52520.32 88888.00 2016-09-28 13:23:21.404 272 11765.97 207.43 52520.41 88888.00 2016-09-28 13:23:21.904 272 11765.69 207.50 52520.51 88888.00 2016-09-28 13:23:22.404 272 11765.36 207.57 52520.61 88888.00 2016-09-28 13:23:22.904 272 11765.01 207.53 52520.71 88888.00 2016-09-28 13:23:23.404 272 11764.64 207.47 52520.76 88888.00 2016-09-28 13:23:23.904 272 11764.29 207.49 52520.75 88888.00 2016-09-28 13:23:24.404 272 11763.97 207.50 52520.78 88888.00 2016-09-28 13:23:24.904 272 11763.65 207.54 52520.79 88888.00 2016-09-28 13:23:25.404 272 11763.30 207.62 52520.88 88888.00 2016-09-28 13:23:25.904 272 11762.97 207.68 52520.91 88888.00 2016-09-28 13:23:26.404 272 11762.66 207.70 52520.91 88888.00 2016-09-28 13:23:26.904 272 11762.36 207.71 52520.93 88888.00 2016-09-28 13:23:27.404 272 11762.11 207.74 52520.95 88888.00 2016-09-28 13:23:27.904 272 11761.95 207.77 52520.94 88888.00 2016-09-28 13:23:28.404 272 11761.81 207.86 52520.89 88888.00 2016-09-28 13:23:28.904 272 11761.68 207.90 52520.84 88888.00 2016-09-28 13:23:29.404 272 11761.53 208.00 52520.80 88888.00 2016-09-28 13:23:29.904 272 11761.43 208.01 52520.79 88888.00 2016-09-28 13:23:30.404 272 11761.44 208.03 52520.70 88888.00 2016-09-28 13:23:30.904 272 11761.41 208.03 52520.64 88888.00 2016-09-28 13:23:31.404 272 11761.43 208.06 52520.54 88888.00 2016-09-28 13:23:31.904 272 11761.49 208.09 52520.46 88888.00 2016-09-28 13:23:32.404 272 11761.61 208.08 52520.35 88888.00 2016-09-28 13:23:32.904 272 11761.75 208.11 52520.26 88888.00 2016-09-28 13:23:33.404 272 11761.90 208.06 52520.14 88888.00 2016-09-28 13:23:33.904 272 11762.09 208.05 52519.99 88888.00 2016-09-28 13:23:34.404 272 11762.25 208.05 52519.91 88888.00 2016-09-28 13:23:34.904 272 11762.38 208.07 52519.88 88888.00 2016-09-28 13:23:35.404 272 11762.54 208.08 52519.80 88888.00 2016-09-28 13:23:35.904 272 11762.73 208.05 52519.70 88888.00 2016-09-28 13:23:36.404 272 11762.86 208.05 52519.67 88888.00 2016-09-28 13:23:36.904 272 11762.87 208.06 52519.71 88888.00 2016-09-28 13:23:37.404 272 11763.02 208.01 52519.66 88888.00 2016-09-28 13:23:37.904 272 11763.16 208.01 52519.61 88888.00 2016-09-28 13:23:38.404 272 11763.26 207.99 52519.57 88888.00 2016-09-28 13:23:38.904 272 11763.34 208.02 52519.49 88888.00 2016-09-28 13:23:39.404 272 11763.43 208.03 52519.50 88888.00 2016-09-28 13:23:39.904 272 11763.45 208.00 52519.58 88888.00 2016-09-28 13:23:40.404 272 11763.41 207.90 52519.62 88888.00 2016-09-28 13:23:40.904 272 11763.22 207.79 52519.74 88888.00 2016-09-28 13:23:41.404 272 11763.05 207.70 52519.85 88888.00 2016-09-28 13:23:41.904 272 11762.89 207.59 52519.91 88888.00 2016-09-28 13:23:42.404 272 11762.71 207.46 52519.89 88888.00 2016-09-28 13:23:42.904 272 11762.44 207.33 52519.96 88888.00 2016-09-28 13:23:43.404 272 11762.07 207.24 52520.07 88888.00 2016-09-28 13:23:43.904 272 11761.64 207.15 52520.20 88888.00 2016-09-28 13:23:44.404 272 11761.24 207.06 52520.33 88888.00 2016-09-28 13:23:44.904 272 11760.79 207.00 52520.47 88888.00 2016-09-28 13:23:45.404 272 11760.38 206.90 52520.60 88888.00 2016-09-28 13:23:45.904 272 11759.92 206.81 52520.72 88888.00 2016-09-28 13:23:46.404 272 11759.54 206.66 52520.80 88888.00 2016-09-28 13:23:46.904 272 11759.18 206.61 52520.87 88888.00 2016-09-28 13:23:47.404 272 11758.84 206.66 52520.93 88888.00 2016-09-28 13:23:47.904 272 11758.57 206.69 52520.96 88888.00 2016-09-28 13:23:48.404 272 11758.35 206.59 52521.02 88888.00 2016-09-28 13:23:48.904 272 11758.14 206.52 52521.03 88888.00 2016-09-28 13:23:49.404 272 11757.93 206.57 52521.03 88888.00 2016-09-28 13:23:49.904 272 11757.91 206.60 52520.99 88888.00 2016-09-28 13:23:50.404 272 11757.93 206.64 52520.87 88888.00 2016-09-28 13:23:50.904 272 11757.93 206.63 52520.77 88888.00 2016-09-28 13:23:51.404 272 11757.97 206.64 52520.73 88888.00 2016-09-28 13:23:51.904 272 11758.06 206.72 52520.67 88888.00 2016-09-28 13:23:52.404 272 11758.19 206.79 52520.54 88888.00 2016-09-28 13:23:52.904 272 11758.33 206.86 52520.45 88888.00 2016-09-28 13:23:53.404 272 11758.48 206.99 52520.36 88888.00 2016-09-28 13:23:53.904 272 11758.68 207.14 52520.25 88888.00 2016-09-28 13:23:54.404 272 11758.89 207.19 52520.15 88888.00 2016-09-28 13:23:54.904 272 11759.14 207.24 52520.06 88888.00 2016-09-28 13:23:55.404 272 11759.36 207.34 52519.94 88888.00 2016-09-28 13:23:55.904 272 11759.56 207.42 52519.81 88888.00 2016-09-28 13:23:56.404 272 11759.73 207.48 52519.68 88888.00 2016-09-28 13:23:56.904 272 11759.89 207.51 52519.58 88888.00 2016-09-28 13:23:57.404 272 11760.08 207.53 52519.54 88888.00 2016-09-28 13:23:57.904 272 11760.23 207.53 52519.52 88888.00 2016-09-28 13:23:58.404 272 11760.28 207.52 52519.50 88888.00 2016-09-28 13:23:58.904 272 11760.35 207.56 52519.48 88888.00 2016-09-28 13:23:59.404 272 11760.36 207.54 52519.43 88888.00 2016-09-28 13:23:59.904 272 11760.28 207.44 52519.41 88888.00 2016-09-28 13:24:00.404 272 11760.20 207.30 52519.41 88888.00 2016-09-28 13:24:00.904 272 11760.06 207.24 52519.44 88888.00 2016-09-28 13:24:01.404 272 11759.88 207.18 52519.48 88888.00 2016-09-28 13:24:01.904 272 11759.64 207.08 52519.50 88888.00 2016-09-28 13:24:02.404 272 11759.36 207.02 52519.59 88888.00 2016-09-28 13:24:02.904 272 11759.02 206.90 52519.71 88888.00 2016-09-28 13:24:03.404 272 11758.67 206.76 52519.83 88888.00 2016-09-28 13:24:03.904 272 11758.26 206.64 52519.97 88888.00 2016-09-28 13:24:04.404 272 11757.82 206.52 52520.10 88888.00 2016-09-28 13:24:04.904 272 11757.39 206.44 52520.21 88888.00 2016-09-28 13:24:05.404 272 11756.95 206.33 52520.32 88888.00 2016-09-28 13:24:05.904 272 11756.50 206.21 52520.41 88888.00 2016-09-28 13:24:06.404 272 11756.11 206.11 52520.50 88888.00 2016-09-28 13:24:06.904 272 11755.72 205.99 52520.58 88888.00 2016-09-28 13:24:07.404 272 11755.37 205.87 52520.68 88888.00 2016-09-28 13:24:07.904 272 11755.10 205.82 52520.79 88888.00 2016-09-28 13:24:08.404 272 11754.81 205.75 52520.85 88888.00 2016-09-28 13:24:08.904 272 11754.58 205.72 52520.85 88888.00 2016-09-28 13:24:09.404 272 11754.39 205.64 52520.87 88888.00 2016-09-28 13:24:09.904 272 11754.21 205.60 52520.87 88888.00 2016-09-28 13:24:10.404 272 11754.14 205.55 52520.85 88888.00 2016-09-28 13:24:10.904 272 11754.12 205.55 52520.78 88888.00 2016-09-28 13:24:11.404 272 11754.16 205.56 52520.68 88888.00 2016-09-28 13:24:11.904 272 11754.26 205.60 52520.60 88888.00 2016-09-28 13:24:12.404 272 11754.40 205.59 52520.51 88888.00 2016-09-28 13:24:12.904 272 11754.45 205.64 52520.54 88888.00 2016-09-28 13:24:13.404 272 11754.62 205.68 52520.43 88888.00 2016-09-28 13:24:13.904 272 11754.90 205.75 52520.26 88888.00 2016-09-28 13:24:14.404 272 11755.20 205.91 52520.14 88888.00 2016-09-28 13:24:14.904 272 11755.52 205.99 52520.05 88888.00 2016-09-28 13:24:15.404 272 11755.82 206.13 52519.96 88888.00 2016-09-28 13:24:15.904 272 11756.09 206.18 52519.84 88888.00 2016-09-28 13:24:16.404 272 11756.43 206.30 52519.75 88888.00 2016-09-28 13:24:16.904 272 11756.75 206.35 52519.65 88888.00 2016-09-28 13:24:17.404 272 11757.12 206.48 52519.54 88888.00 2016-09-28 13:24:17.904 272 11757.45 206.54 52519.47 88888.00 2016-09-28 13:24:18.404 272 11757.75 206.61 52519.41 88888.00 2016-09-28 13:24:18.904 272 11758.01 206.71 52519.37 88888.00 2016-09-28 13:24:19.404 272 11758.27 206.80 52519.31 88888.00 2016-09-28 13:24:19.904 272 11758.50 206.86 52519.27 88888.00 2016-09-28 13:24:20.404 272 11758.68 206.88 52519.28 88888.00 2016-09-28 13:24:20.904 272 11758.81 206.90 52519.27 88888.00 2016-09-28 13:24:21.404 272 11758.94 206.88 52519.31 88888.00 2016-09-28 13:24:21.904 272 11759.01 206.90 52519.35 88888.00 2016-09-28 13:24:22.404 272 11759.05 206.91 52519.41 88888.00 2016-09-28 13:24:22.904 272 11758.97 206.96 52519.45 88888.00 2016-09-28 13:24:23.404 272 11758.91 207.00 52519.53 88888.00 2016-09-28 13:24:23.904 272 11758.81 207.01 52519.64 88888.00 2016-09-28 13:24:24.404 272 11758.67 207.03 52519.73 88888.00 2016-09-28 13:24:24.904 272 11758.52 207.06 52519.83 88888.00 2016-09-28 13:24:25.404 272 11758.32 207.14 52519.96 88888.00 2016-09-28 13:24:25.904 272 11758.18 207.27 52520.05 88888.00 2016-09-28 13:24:26.404 272 11757.97 207.33 52520.17 88888.00 2016-09-28 13:24:26.904 272 11757.73 207.39 52520.24 88888.00 2016-09-28 13:24:27.404 272 11757.55 207.42 52520.32 88888.00 2016-09-28 13:24:27.904 272 11757.34 207.50 52520.40 88888.00 2016-09-28 13:24:28.404 272 11757.14 207.59 52520.50 88888.00 2016-09-28 13:24:28.904 272 11756.93 207.70 52520.63 88888.00 2016-09-28 13:24:29.404 272 11756.81 207.79 52520.70 88888.00 2016-09-28 13:24:29.904 272 11756.66 207.87 52520.79 88888.00 2016-09-28 13:24:30.404 272 11756.52 207.98 52520.82 88888.00 2016-09-28 13:24:30.904 272 11756.38 208.12 52520.85 88888.00 2016-09-28 13:24:31.404 272 11756.29 208.28 52520.86 88888.00 2016-09-28 13:24:31.904 272 11756.22 208.45 52520.91 88888.00 2016-09-28 13:24:32.404 272 11756.14 208.63 52520.94 88888.00 2016-09-28 13:24:32.904 272 11756.05 208.78 52520.98 88888.00 2016-09-28 13:24:33.404 272 11756.03 208.89 52520.98 88888.00 2016-09-28 13:24:33.904 272 11756.05 209.08 52520.97 88888.00 2016-09-28 13:24:34.404 272 11756.05 209.26 52520.96 88888.00 2016-09-28 13:24:34.904 272 11756.07 209.35 52520.90 88888.00 2016-09-28 13:24:35.404 272 11756.07 209.44 52520.87 88888.00 2016-09-28 13:24:35.904 272 11756.13 209.64 52520.84 88888.00 2016-09-28 13:24:36.404 272 11756.24 209.87 52520.80 88888.00 2016-09-28 13:24:36.904 272 11756.32 210.02 52520.73 88888.00 2016-09-28 13:24:37.404 272 11756.39 210.19 52520.70 88888.00 2016-09-28 13:24:37.904 272 11756.48 210.38 52520.64 88888.00 2016-09-28 13:24:38.404 272 11756.55 210.51 52520.62 88888.00 2016-09-28 13:24:38.904 272 11756.64 210.68 52520.62 88888.00 2016-09-28 13:24:39.404 272 11756.72 210.79 52520.55 88888.00 2016-09-28 13:24:39.904 272 11756.79 210.90 52520.50 88888.00 2016-09-28 13:24:40.404 272 11756.90 211.01 52520.49 88888.00 2016-09-28 13:24:40.904 272 11756.96 211.11 52520.47 88888.00 2016-09-28 13:24:41.404 272 11757.03 211.16 52520.41 88888.00 2016-09-28 13:24:41.904 272 11757.12 211.18 52520.42 88888.00 2016-09-28 13:24:42.404 272 11757.20 211.25 52520.42 88888.00 2016-09-28 13:24:42.904 272 11757.23 211.34 52520.43 88888.00 2016-09-28 13:24:43.404 272 11757.27 211.37 52520.45 88888.00 2016-09-28 13:24:43.904 272 11757.37 211.35 52520.47 88888.00 2016-09-28 13:24:44.404 272 11757.39 211.36 52520.51 88888.00 2016-09-28 13:24:44.904 272 11757.42 211.39 52520.53 88888.00 2016-09-28 13:24:45.404 272 11757.44 211.34 52520.53 88888.00 2016-09-28 13:24:45.904 272 11757.49 211.32 52520.58 88888.00 2016-09-28 13:24:46.404 272 11757.55 211.32 52520.62 88888.00 2016-09-28 13:24:46.904 272 11757.61 211.27 52520.65 88888.00 2016-09-28 13:24:47.404 272 11757.69 211.18 52520.68 88888.00 2016-09-28 13:24:47.904 272 11757.79 211.16 52520.71 88888.00 2016-09-28 13:24:48.404 272 11757.86 211.06 52520.75 88888.00 2016-09-28 13:24:48.904 272 11757.91 211.00 52520.78 88888.00 2016-09-28 13:24:49.404 272 11758.01 210.99 52520.79 88888.00 2016-09-28 13:24:49.904 272 11758.09 211.02 52520.81 88888.00 2016-09-28 13:24:50.404 272 11758.22 211.01 52520.85 88888.00 2016-09-28 13:24:50.904 272 11758.37 210.98 52520.87 88888.00 2016-09-28 13:24:51.404 272 11758.47 210.98 52520.87 88888.00 2016-09-28 13:24:51.904 272 11758.56 210.95 52520.86 88888.00 2016-09-28 13:24:52.404 272 11758.63 210.97 52520.87 88888.00 2016-09-28 13:24:52.904 272 11758.72 211.00 52520.88 88888.00 2016-09-28 13:24:53.404 272 11758.84 211.02 52520.89 88888.00 2016-09-28 13:24:53.904 272 11758.91 211.02 52520.90 88888.00 2016-09-28 13:24:54.404 272 11758.97 211.02 52520.93 88888.00 2016-09-28 13:24:54.904 272 11759.05 211.03 52520.94 88888.00 2016-09-28 13:24:55.404 272 11759.07 211.07 52520.98 88888.00 2016-09-28 13:24:55.904 272 11759.09 211.08 52521.00 88888.00 2016-09-28 13:24:56.404 272 11759.11 211.08 52521.02 88888.00 2016-09-28 13:24:56.904 272 11759.09 211.10 52521.04 88888.00 2016-09-28 13:24:57.404 272 11758.98 211.08 52521.06 88888.00 2016-09-28 13:24:57.904 272 11758.89 211.07 52521.09 88888.00 2016-09-28 13:24:58.404 272 11758.77 211.00 52521.15 88888.00 2016-09-28 13:24:58.904 272 11758.61 210.98 52521.24 88888.00 2016-09-28 13:24:59.404 272 11758.45 211.01 52521.31 88888.00 2016-09-28 13:24:59.904 272 11758.37 211.01 52521.31 88888.00 2016-09-28 13:25:00.404 272 11758.31 211.02 52521.33 88888.00 2016-09-28 13:25:00.904 272 11758.17 211.03 52521.33 88888.00 2016-09-28 13:25:01.404 272 11758.01 211.03 52521.37 88888.00 2016-09-28 13:25:01.904 272 11757.86 211.01 52521.41 88888.00 2016-09-28 13:25:02.404 272 11757.73 210.99 52521.44 88888.00 2016-09-28 13:25:02.904 272 11757.63 211.05 52521.46 88888.00 2016-09-28 13:25:03.404 272 11757.54 211.10 52521.51 88888.00 2016-09-28 13:25:03.904 272 11757.45 211.15 52521.50 88888.00 2016-09-28 13:25:04.404 272 11757.37 211.22 52521.52 88888.00 2016-09-28 13:25:04.904 272 11757.28 211.25 52521.53 88888.00 2016-09-28 13:25:05.404 272 11757.29 211.25 52521.53 88888.00 2016-09-28 13:25:05.904 272 11757.30 211.34 52521.55 88888.00 2016-09-28 13:25:06.404 272 11757.30 211.38 52521.56 88888.00 2016-09-28 13:25:06.904 272 11757.35 211.48 52521.53 88888.00 2016-09-28 13:25:07.404 272 11757.42 211.55 52521.49 88888.00 2016-09-28 13:25:07.904 272 11757.44 211.61 52521.48 88888.00 2016-09-28 13:25:08.404 272 11757.54 211.67 52521.46 88888.00 2016-09-28 13:25:08.904 272 11757.67 211.75 52521.43 88888.00 2016-09-28 13:25:09.404 272 11757.83 211.83 52521.39 88888.00 2016-09-28 13:25:09.904 272 11758.01 211.92 52521.38 88888.00 2016-09-28 13:25:10.404 272 11758.19 211.99 52521.35 88888.00 2016-09-28 13:25:10.904 272 11758.37 212.04 52521.29 88888.00 2016-09-28 13:25:11.404 272 11758.59 212.07 52521.21 88888.00 2016-09-28 13:25:11.904 272 11758.83 212.14 52521.18 88888.00 2016-09-28 13:25:12.404 272 11759.10 212.16 52521.14 88888.00 2016-09-28 13:25:12.904 272 11759.37 212.16 52521.09 88888.00 2016-09-28 13:25:13.404 272 11759.59 212.21 52521.06 88888.00 2016-09-28 13:25:13.904 272 11759.79 212.24 52521.03 88888.00 2016-09-28 13:25:14.404 272 11760.01 212.22 52521.04 88888.00 2016-09-28 13:25:14.904 272 11760.24 212.26 52521.02 88888.00 2016-09-28 13:25:15.404 272 11760.44 212.28 52520.97 88888.00 2016-09-28 13:25:15.904 272 11760.63 212.27 52520.97 88888.00 2016-09-28 13:25:16.404 272 11760.81 212.23 52520.98 88888.00 2016-09-28 13:25:16.904 272 11760.89 212.22 52520.98 88888.00 2016-09-28 13:25:17.404 272 11760.97 212.17 52520.97 88888.00 2016-09-28 13:25:17.904 272 11761.11 212.08 52520.99 88888.00 2016-09-28 13:25:18.404 272 11761.15 212.07 52521.04 88888.00 2016-09-28 13:25:18.904 272 11761.23 212.05 52521.11 88888.00 2016-09-28 13:25:19.404 272 11761.30 212.05 52521.14 88888.00 2016-09-28 13:25:19.904 272 11761.26 211.99 52521.15 88888.00 2016-09-28 13:25:20.404 272 11761.26 211.97 52521.20 88888.00 2016-09-28 13:25:20.904 272 11761.24 211.97 52521.28 88888.00 2016-09-28 13:25:21.404 272 11761.17 211.89 52521.37 88888.00 2016-09-28 13:25:21.904 272 11761.14 211.78 52521.46 88888.00 2016-09-28 13:25:22.404 272 11761.05 211.75 52521.51 88888.00 2016-09-28 13:25:22.904 272 11760.93 211.70 52521.58 88888.00 2016-09-28 13:25:23.404 272 11760.86 211.67 52521.64 88888.00 2016-09-28 13:25:23.904 272 11760.78 211.61 52521.69 88888.00 2016-09-28 13:25:24.404 272 11760.73 211.57 52521.75 88888.00 2016-09-28 13:25:24.904 272 11760.65 211.53 52521.75 88888.00 2016-09-28 13:25:25.404 272 11760.59 211.51 52521.83 88888.00 2016-09-28 13:25:25.904 272 11760.54 211.45 52521.85 88888.00 2016-09-28 13:25:26.404 272 11760.46 211.40 52521.90 88888.00 2016-09-28 13:25:26.904 272 11760.40 211.39 52521.95 88888.00 2016-09-28 13:25:27.404 272 11760.41 211.37 52521.94 88888.00 2016-09-28 13:25:27.904 272 11760.40 211.34 52521.91 88888.00 2016-09-28 13:25:28.404 272 11760.38 211.31 52521.90 88888.00 2016-09-28 13:25:28.904 272 11760.37 211.31 52521.91 88888.00 2016-09-28 13:25:29.404 272 11760.36 211.31 52521.93 88888.00 2016-09-28 13:25:29.904 272 11760.37 211.28 52521.92 88888.00 2016-09-28 13:25:30.404 272 11760.43 211.32 52521.90 88888.00 2016-09-28 13:25:30.904 272 11760.50 211.37 52521.84 88888.00 2016-09-28 13:25:31.404 272 11760.54 211.44 52521.78 88888.00 2016-09-28 13:25:31.904 272 11760.60 211.51 52521.77 88888.00 2016-09-28 13:25:32.404 272 11760.73 211.53 52521.72 88888.00 2016-09-28 13:25:32.904 272 11760.89 211.58 52521.65 88888.00 2016-09-28 13:25:33.404 272 11760.94 211.63 52521.65 88888.00 2016-09-28 13:25:33.904 272 11761.12 211.70 52521.57 88888.00 2016-09-28 13:25:34.404 272 11761.34 211.78 52521.49 88888.00 2016-09-28 13:25:34.904 272 11761.55 211.84 52521.44 88888.00 2016-09-28 13:25:35.404 272 11761.74 211.89 52521.38 88888.00 2016-09-28 13:25:35.904 272 11762.02 211.94 52521.30 88888.00 2016-09-28 13:25:36.404 272 11762.31 212.00 52521.25 88888.00 2016-09-28 13:25:36.904 272 11762.55 212.13 52521.22 88888.00 2016-09-28 13:25:37.404 272 11762.78 212.22 52521.15 88888.00 2016-09-28 13:25:37.904 272 11762.96 212.27 52521.14 88888.00 2016-09-28 13:25:38.404 272 11763.18 212.43 52521.13 88888.00 2016-09-28 13:25:38.904 272 11763.40 212.50 52521.08 88888.00 2016-09-28 13:25:39.404 272 11763.60 212.55 52521.09 88888.00 2016-09-28 13:25:39.904 272 11763.81 212.65 52521.06 88888.00 2016-09-28 13:25:40.404 272 11764.02 212.68 52521.07 88888.00 2016-09-28 13:25:40.904 272 11764.23 212.74 52521.07 88888.00 2016-09-28 13:25:41.404 272 11764.39 212.80 52521.04 88888.00 2016-09-28 13:25:41.904 272 11764.46 212.85 52521.11 88888.00 2016-09-28 13:25:42.404 272 11764.60 212.94 52521.15 88888.00 2016-09-28 13:25:42.904 272 11764.73 213.01 52521.20 88888.00 2016-09-28 13:25:43.404 272 11764.77 213.05 52521.21 88888.00 2016-09-28 13:25:43.904 272 11764.75 213.09 52521.26 88888.00 2016-09-28 13:25:44.404 272 11764.73 213.12 52521.34 88888.00 2016-09-28 13:25:44.904 272 11764.68 213.14 52521.40 88888.00 2016-09-28 13:25:45.404 272 11764.63 213.12 52521.51 88888.00 2016-09-28 13:25:45.904 272 11764.54 213.09 52521.65 88888.00 2016-09-28 13:25:46.404 272 11764.41 213.08 52521.74 88888.00 2016-09-28 13:25:46.904 272 11764.28 213.02 52521.79 88888.00 2016-09-28 13:25:47.404 272 11764.13 212.97 52521.92 88888.00 2016-09-28 13:25:47.904 272 11763.91 212.89 52522.02 88888.00 2016-09-28 13:25:48.404 272 11763.67 212.77 52522.12 88888.00 2016-09-28 13:25:48.904 272 11763.37 212.67 52522.21 88888.00 2016-09-28 13:25:49.404 272 11763.12 212.54 52522.31 88888.00 2016-09-28 13:25:49.904 272 11762.81 212.37 52522.40 88888.00 2016-09-28 13:25:50.404 272 11762.49 212.28 52522.55 88888.00 2016-09-28 13:25:50.904 272 11762.13 212.17 52522.70 88888.00 2016-09-28 13:25:51.404 272 11761.75 212.00 52522.80 88888.00 2016-09-28 13:25:51.904 272 11761.47 211.86 52522.82 88888.00 2016-09-28 13:25:52.404 272 11761.12 211.78 52522.89 88888.00 2016-09-28 13:25:52.904 272 11760.81 211.66 52522.94 88888.00 2016-09-28 13:25:53.405 272 11760.56 211.53 52522.97 88888.00 2016-09-28 13:25:53.905 272 11760.28 211.46 52522.97 88888.00 2016-09-28 13:25:54.405 272 11760.03 211.41 52523.02 88888.00 2016-09-28 13:25:54.905 272 11759.82 211.34 52523.03 88888.00 2016-09-28 13:25:55.405 272 11759.73 211.35 52523.02 88888.00 2016-09-28 13:25:55.905 272 11759.64 211.32 52523.00 88888.00 2016-09-28 13:25:56.405 272 11759.58 211.30 52522.94 88888.00 2016-09-28 13:25:56.905 272 11759.60 211.34 52522.87 88888.00 2016-09-28 13:25:57.405 272 11759.70 211.35 52522.76 88888.00 2016-09-28 13:25:57.905 272 11759.84 211.32 52522.64 88888.00 2016-09-28 13:25:58.405 272 11759.99 211.31 52522.56 88888.00 2016-09-28 13:25:58.905 272 11760.18 211.32 52522.49 88888.00 2016-09-28 13:25:59.405 272 11760.44 211.39 52522.39 88888.00 2016-09-28 13:25:59.905 272 11760.80 211.40 52522.23 88888.00 2016-09-28 13:26:00.405 272 11761.19 211.40 52522.08 88888.00 2016-09-28 13:26:00.905 272 11761.57 211.41 52521.90 88888.00 2016-09-28 13:26:01.405 272 11761.99 211.46 52521.74 88888.00 2016-09-28 13:26:01.905 272 11762.46 211.46 52521.59 88888.00 2016-09-28 13:26:02.405 272 11762.95 211.48 52521.48 88888.00 2016-09-28 13:26:02.905 272 11763.48 211.53 52521.31 88888.00 2016-09-28 13:26:03.405 272 11764.02 211.55 52521.20 88888.00 2016-09-28 13:26:03.905 272 11764.51 211.58 52521.14 88888.00 2016-09-28 13:26:04.405 272 11764.95 211.61 52521.03 88888.00 2016-09-28 13:26:04.905 272 11765.43 211.63 52520.95 88888.00 2016-09-28 13:26:05.405 272 11765.84 211.64 52520.90 88888.00 2016-09-28 13:26:05.905 272 11766.20 211.59 52520.85 88888.00 2016-09-28 13:26:06.405 272 11766.53 211.64 52520.84 88888.00 2016-09-28 13:26:06.905 272 11766.84 211.63 52520.86 88888.00 2016-09-28 13:26:07.405 272 11767.01 211.61 52520.91 88888.00 2016-09-28 13:26:07.905 272 11767.17 211.53 52520.95 88888.00 2016-09-28 13:26:08.405 272 11767.30 211.48 52520.95 88888.00 2016-09-28 13:26:08.905 272 11767.35 211.44 52521.00 88888.00 2016-09-28 13:26:09.405 272 11767.34 211.38 52521.09 88888.00 2016-09-28 13:26:09.905 272 11767.27 211.32 52521.15 88888.00 2016-09-28 13:26:10.405 272 11767.09 211.26 52521.30 88888.00 2016-09-28 13:26:10.905 272 11766.86 211.18 52521.47 88888.00 2016-09-28 13:26:11.405 272 11766.60 211.09 52521.65 88888.00 2016-09-28 13:26:11.905 272 11766.22 210.98 52521.82 88888.00 2016-09-28 13:26:12.405 272 11765.81 210.86 52521.96 88888.00 2016-09-28 13:26:12.905 272 11765.36 210.76 52522.14 88888.00 2016-09-28 13:26:13.405 272 11764.95 210.61 52522.28 88888.00 2016-09-28 13:26:13.905 272 11764.50 210.50 52522.40 88888.00 2016-09-28 13:26:14.405 272 11764.04 210.40 52522.56 88888.00 2016-09-28 13:26:14.905 272 11763.51 210.28 52522.78 88888.00 2016-09-28 13:26:15.405 272 11762.97 210.21 52522.92 88888.00 2016-09-28 13:26:15.905 272 11762.45 210.10 52523.01 88888.00 2016-09-28 13:26:16.405 272 11761.94 210.02 52523.16 88888.00 2016-09-28 13:26:16.905 272 11761.44 209.96 52523.25 88888.00 2016-09-28 13:26:17.405 272 11760.98 209.90 52523.34 88888.00 2016-09-28 13:26:17.905 272 11760.58 209.89 52523.41 88888.00 2016-09-28 13:26:18.405 272 11760.24 209.86 52523.40 88888.00 2016-09-28 13:26:18.905 272 11759.91 209.85 52523.34 88888.00 2016-09-28 13:26:19.405 272 11759.73 209.81 52523.32 88888.00 2016-09-28 13:26:19.905 272 11759.60 209.84 52523.28 88888.00 2016-09-28 13:26:20.405 272 11759.57 209.90 52523.18 88888.00 2016-09-28 13:26:20.905 272 11759.56 209.95 52523.06 88888.00 2016-09-28 13:26:21.405 272 11759.65 210.05 52522.94 88888.00 2016-09-28 13:26:21.905 272 11759.76 210.15 52522.91 88888.00 2016-09-28 13:26:22.405 272 11759.98 210.22 52522.82 88888.00 2016-09-28 13:26:22.905 272 11760.25 210.27 52522.67 88888.00 2016-09-28 13:26:23.405 272 11760.56 210.34 52522.53 88888.00 2016-09-28 13:26:23.905 272 11760.93 210.40 52522.37 88888.00 2016-09-28 13:26:24.405 272 11761.32 210.53 52522.21 88888.00 2016-09-28 13:26:24.905 272 11761.76 210.62 52522.03 88888.00 2016-09-28 13:26:25.405 272 11762.25 210.77 52521.90 88888.00 2016-09-28 13:26:25.905 272 11762.74 210.83 52521.75 88888.00 2016-09-28 13:26:26.405 272 11763.15 210.90 52521.60 88888.00 2016-09-28 13:26:26.905 272 11763.52 210.99 52521.53 88888.00 2016-09-28 13:26:27.405 272 11763.95 211.09 52521.42 88888.00 2016-09-28 13:26:27.905 272 11764.44 211.15 52521.34 88888.00 2016-09-28 13:26:28.405 272 11764.91 211.17 52521.26 88888.00 2016-09-28 13:26:28.905 272 11765.28 211.21 52521.20 88888.00 2016-09-28 13:26:29.405 272 11765.60 211.21 52521.22 88888.00 2016-09-28 13:26:29.905 272 11765.87 211.25 52521.26 88888.00 2016-09-28 13:26:30.405 272 11766.14 211.27 52521.28 88888.00 2016-09-28 13:26:30.905 272 11766.43 211.28 52521.24 88888.00 2016-09-28 13:26:31.405 272 11766.60 211.28 52521.29 88888.00 2016-09-28 13:26:31.905 272 11766.58 211.31 52521.47 88888.00 2016-09-28 13:26:32.405 272 11766.63 211.25 52521.58 88888.00 2016-09-28 13:26:32.905 272 11766.67 211.15 52521.69 88888.00 2016-09-28 13:26:33.405 272 11766.66 211.02 52521.79 88888.00 2016-09-28 13:26:33.905 272 11766.57 210.92 52521.94 88888.00 2016-09-28 13:26:34.405 272 11766.53 210.80 52521.99 88888.00 2016-09-28 13:26:34.905 272 11766.47 210.59 52522.03 88888.00 2016-09-28 13:26:35.405 272 11766.24 210.48 52522.20 88888.00 2016-09-28 13:26:35.905 272 11766.03 210.30 52522.34 88888.00 2016-09-28 13:26:36.405 272 11765.87 210.10 52522.44 88888.00 2016-09-28 13:26:36.905 272 11765.65 209.93 52522.57 88888.00 2016-09-28 13:26:37.405 272 11765.35 209.80 52522.71 88888.00 2016-09-28 13:26:37.905 272 11765.06 209.70 52522.87 88888.00 2016-09-28 13:26:38.405 272 11764.82 209.58 52523.00 88888.00 2016-09-28 13:26:38.905 272 11764.59 209.46 52523.09 88888.00 2016-09-28 13:26:39.405 272 11764.36 209.31 52523.16 88888.00 2016-09-28 13:26:39.905 272 11764.18 209.21 52523.26 88888.00 2016-09-28 13:26:40.405 272 11764.03 209.08 52523.35 88888.00 2016-09-28 13:26:40.905 272 11763.88 208.96 52523.42 88888.00 2016-09-28 13:26:41.405 272 11763.74 208.88 52523.44 88888.00 2016-09-28 13:26:41.905 272 11763.67 208.84 52523.46 88888.00 2016-09-28 13:26:42.405 272 11763.58 208.75 52523.49 88888.00 2016-09-28 13:26:42.905 272 11763.51 208.64 52523.46 88888.00 2016-09-28 13:26:43.405 272 11763.54 208.56 52523.43 88888.00 2016-09-28 13:26:43.905 272 11763.60 208.53 52523.38 88888.00 2016-09-28 13:26:44.405 272 11763.67 208.49 52523.27 88888.00 2016-09-28 13:26:44.905 272 11763.74 208.41 52523.16 88888.00 2016-09-28 13:26:45.405 272 11763.87 208.38 52523.07 88888.00 2016-09-28 13:26:45.905 272 11764.04 208.31 52522.98 88888.00 2016-09-28 13:26:46.405 272 11764.28 208.30 52522.87 88888.00 2016-09-28 13:26:46.905 272 11764.53 208.35 52522.75 88888.00 2016-09-28 13:26:47.405 272 11764.79 208.37 52522.60 88888.00 2016-09-28 13:26:47.905 272 11765.08 208.37 52522.46 88888.00 2016-09-28 13:26:48.405 272 11765.36 208.39 52522.37 88888.00 2016-09-28 13:26:48.905 272 11765.69 208.38 52522.22 88888.00 2016-09-28 13:26:49.405 272 11765.98 208.39 52522.09 88888.00 2016-09-28 13:26:49.905 272 11766.29 208.40 52521.93 88888.00 2016-09-28 13:26:50.405 272 11766.60 208.43 52521.84 88888.00 2016-09-28 13:26:50.905 272 11766.92 208.46 52521.76 88888.00 2016-09-28 13:26:51.405 272 11767.17 208.50 52521.64 88888.00 2016-09-28 13:26:51.905 272 11767.42 208.48 52521.61 88888.00 2016-09-28 13:26:52.405 272 11767.70 208.46 52521.58 88888.00 2016-09-28 13:26:52.905 272 11767.93 208.49 52521.52 88888.00 2016-09-28 13:26:53.405 272 11768.15 208.47 52521.49 88888.00 2016-09-28 13:26:53.905 272 11768.33 208.48 52521.51 88888.00 2016-09-28 13:26:54.405 272 11768.49 208.47 52521.49 88888.00 2016-09-28 13:26:54.905 272 11768.62 208.47 52521.53 88888.00 2016-09-28 13:26:55.405 272 11768.70 208.53 52521.61 88888.00 2016-09-28 13:26:55.905 272 11768.75 208.54 52521.65 88888.00 2016-09-28 13:26:56.405 272 11768.79 208.54 52521.68 88888.00 2016-09-28 13:26:56.905 272 11768.85 208.53 52521.75 88888.00 2016-09-28 13:26:57.405 272 11768.86 208.51 52521.85 88888.00 2016-09-28 13:26:57.905 272 11768.79 208.49 52521.94 88888.00 2016-09-28 13:26:58.405 272 11768.75 208.43 52522.08 88888.00 2016-09-28 13:26:58.905 272 11768.68 208.41 52522.19 88888.00 2016-09-28 13:26:59.405 272 11768.57 208.35 52522.29 88888.00 2016-09-28 13:26:59.905 272 11768.47 208.26 52522.40 88888.00 2016-09-28 13:27:00.405 272 11768.34 208.20 52522.54 88888.00 2016-09-28 13:27:00.905 272 11768.19 208.14 52522.66 88888.00 2016-09-28 13:27:01.405 272 11768.01 208.06 52522.80 88888.00 2016-09-28 13:27:01.905 272 11767.86 207.95 52522.91 88888.00 2016-09-28 13:27:02.405 272 11767.67 207.81 52523.02 88888.00 2016-09-28 13:27:02.905 272 11767.47 207.70 52523.13 88888.00 2016-09-28 13:27:03.405 272 11767.33 207.60 52523.17 88888.00 2016-09-28 13:27:03.905 272 11767.11 207.50 52523.27 88888.00 2016-09-28 13:27:04.405 272 11766.91 207.39 52523.38 88888.00 2016-09-28 13:27:04.905 272 11766.72 207.31 52523.43 88888.00 2016-09-28 13:27:05.405 272 11766.55 207.22 52523.51 88888.00 2016-09-28 13:27:05.905 272 11766.35 207.20 52523.57 88888.00 2016-09-28 13:27:06.405 272 11766.24 207.15 52523.57 88888.00 2016-09-28 13:27:06.905 272 11766.06 207.10 52523.60 88888.00 2016-09-28 13:27:07.405 272 11765.95 207.03 52523.63 88888.00 2016-09-28 13:27:07.905 272 11765.82 206.99 52523.61 88888.00 2016-09-28 13:27:08.405 272 11765.70 207.01 52523.60 88888.00 2016-09-28 13:27:08.905 272 11765.67 207.03 52523.61 88888.00 2016-09-28 13:27:09.405 272 11765.67 207.05 52523.59 88888.00 2016-09-28 13:27:09.905 272 11765.68 207.09 52523.55 88888.00 2016-09-28 13:27:10.405 272 11765.79 207.08 52523.47 88888.00 2016-09-28 13:27:10.905 272 11765.93 206.99 52523.37 88888.00 2016-09-28 13:27:11.405 272 11766.11 206.98 52523.29 88888.00 2016-09-28 13:27:11.905 272 11766.33 206.96 52523.18 88888.00 2016-09-28 13:27:12.405 272 11766.55 206.93 52523.13 88888.00 2016-09-28 13:27:12.905 272 11766.81 206.91 52523.06 88888.00 2016-09-28 13:27:13.405 272 11767.10 206.93 52522.97 88888.00 2016-09-28 13:27:13.905 272 11767.42 206.93 52522.85 88888.00 2016-09-28 13:27:14.405 272 11767.74 206.89 52522.82 88888.00 2016-09-28 13:27:14.905 272 11768.12 206.89 52522.74 88888.00 2016-09-28 13:27:15.405 272 11768.47 206.84 52522.63 88888.00 2016-09-28 13:27:15.905 272 11768.83 206.82 52522.54 88888.00 2016-09-28 13:27:16.405 272 11769.18 206.79 52522.46 88888.00 2016-09-28 13:27:16.905 272 11769.51 206.79 52522.38 88888.00 2016-09-28 13:27:17.405 272 11769.91 206.75 52522.27 88888.00 2016-09-28 13:27:17.905 272 11770.21 206.71 52522.19 88888.00 2016-09-28 13:27:18.405 272 11770.55 206.66 52522.18 88888.00 2016-09-28 13:27:18.905 272 11770.82 206.64 52522.18 88888.00 2016-09-28 13:27:19.405 272 11771.00 206.60 52522.22 88888.00 2016-09-28 13:27:19.905 272 11771.30 206.57 52522.17 88888.00 2016-09-28 13:27:20.405 272 11771.50 206.63 52522.12 88888.00 2016-09-28 13:27:20.905 272 11771.67 206.63 52522.14 88888.00 2016-09-28 13:27:21.405 272 11771.85 206.62 52522.22 88888.00 2016-09-28 13:27:21.905 272 11771.95 206.57 52522.26 88888.00 2016-09-28 13:27:22.405 272 11772.05 206.51 52522.32 88888.00 2016-09-28 13:27:22.905 272 11772.12 206.41 52522.41 88888.00 2016-09-28 13:27:23.405 272 11772.05 206.31 52522.53 88888.00 2016-09-28 13:27:23.905 272 11772.00 206.23 52522.63 88888.00 2016-09-28 13:27:24.405 272 11771.95 206.18 52522.73 88888.00 2016-09-28 13:27:24.905 272 11771.83 206.13 52522.84 88888.00 2016-09-28 13:27:25.405 272 11771.64 206.05 52522.98 88888.00 2016-09-28 13:27:25.905 272 11771.44 205.97 52523.10 88888.00 2016-09-28 13:27:26.405 272 11771.24 205.91 52523.22 88888.00 2016-09-28 13:27:26.905 272 11770.98 205.83 52523.35 88888.00 2016-09-28 13:27:27.405 272 11770.71 205.72 52523.49 88888.00 2016-09-28 13:27:27.905 272 11770.47 205.65 52523.64 88888.00 2016-09-28 13:27:28.405 272 11770.23 205.60 52523.76 88888.00 2016-09-28 13:27:28.905 272 11769.94 205.51 52523.84 88888.00 2016-09-28 13:27:29.405 272 11769.62 205.46 52523.96 88888.00 2016-09-28 13:27:29.905 272 11769.32 205.44 52524.06 88888.00 2016-09-28 13:27:30.405 272 11769.07 205.41 52524.14 88888.00 2016-09-28 13:27:30.905 272 11768.89 205.38 52524.16 88888.00 2016-09-28 13:27:31.405 272 11768.74 205.37 52524.19 88888.00 2016-09-28 13:27:31.905 272 11768.59 205.37 52524.24 88888.00 2016-09-28 13:27:32.405 272 11768.49 205.33 52524.24 88888.00 2016-09-28 13:27:32.905 272 11768.42 205.30 52524.21 88888.00 2016-09-28 13:27:33.405 272 11768.34 205.33 52524.22 88888.00 2016-09-28 13:27:33.905 272 11768.30 205.37 52524.21 88888.00 2016-09-28 13:27:34.405 272 11768.33 205.39 52524.15 88888.00 2016-09-28 13:27:34.905 272 11768.39 205.44 52524.13 88888.00 2016-09-28 13:27:35.405 272 11768.47 205.44 52524.05 88888.00 2016-09-28 13:27:35.905 272 11768.58 205.44 52523.99 88888.00 2016-09-28 13:27:36.405 272 11768.74 205.44 52523.93 88888.00 2016-09-28 13:27:36.905 272 11768.89 205.50 52523.84 88888.00 2016-09-28 13:27:37.405 272 11769.13 205.55 52523.75 88888.00 2016-09-28 13:27:37.905 272 11769.42 205.56 52523.60 88888.00 2016-09-28 13:27:38.405 272 11769.75 205.64 52523.49 88888.00 2016-09-28 13:27:38.905 272 11770.05 205.68 52523.40 88888.00 2016-09-28 13:27:39.405 272 11770.33 205.75 52523.33 88888.00 2016-09-28 13:27:39.905 272 11770.65 205.82 52523.24 88888.00 2016-09-28 13:27:40.405 272 11770.97 205.85 52523.16 88888.00 2016-09-28 13:27:40.905 272 11771.38 205.89 52523.05 88888.00 2016-09-28 13:27:41.405 272 11771.72 205.98 52523.01 88888.00 2016-09-28 13:27:41.905 272 11772.04 206.06 52523.01 88888.00 2016-09-28 13:27:42.405 272 11772.44 206.11 52522.92 88888.00 2016-09-28 13:27:42.905 272 11772.78 206.23 52522.91 88888.00 2016-09-28 13:27:43.405 272 11773.15 206.26 52522.84 88888.00 2016-09-28 13:27:43.905 272 11773.49 206.26 52522.75 88888.00 2016-09-28 13:27:44.405 272 11773.77 206.31 52522.75 88888.00 2016-09-28 13:27:44.905 272 11774.05 206.33 52522.75 88888.00 2016-09-28 13:27:45.405 272 11774.29 206.36 52522.73 88888.00 2016-09-28 13:27:45.905 272 11774.50 206.41 52522.79 88888.00 2016-09-28 13:27:46.405 272 11774.64 206.33 52522.90 88888.00 2016-09-28 13:27:46.905 272 11774.77 206.25 52522.98 88888.00 2016-09-28 13:27:47.405 272 11774.94 206.25 52523.00 88888.00 2016-09-28 13:27:47.905 272 11774.97 206.22 52523.22 88888.00 2016-09-28 13:27:48.405 272 11774.92 206.17 52523.46 88888.00 2016-09-28 13:27:48.905 272 11775.06 206.05 52523.45 88888.00 2016-09-28 13:27:49.405 272 11774.91 205.98 52523.63 88888.00 2016-09-28 13:27:49.905 272 11774.99 205.86 52523.66 88888.00 2016-09-28 13:27:50.405 272 11775.01 205.73 52523.75 88888.00 2016-09-28 13:27:50.905 272 11774.91 205.57 52523.88 88888.00 2016-09-28 13:27:51.405 272 11774.79 205.46 52523.97 88888.00 2016-09-28 13:27:51.905 272 11774.64 205.30 52524.08 88888.00 2016-09-28 13:27:52.405 272 11774.37 205.24 52524.21 88888.00 2016-09-28 13:27:52.905 272 11774.13 205.15 52524.30 88888.00 2016-09-28 13:27:53.405 272 11773.72 205.05 52524.54 88888.00 2016-09-28 13:27:53.905 272 11773.39 204.99 52524.72 88888.00 2016-09-28 13:27:54.405 272 11773.27 204.90 52524.74 88888.00 2016-09-28 13:27:54.905 272 11773.10 204.81 52524.78 88888.00 2016-09-28 13:27:55.405 272 11772.91 204.78 52524.83 88888.00 2016-09-28 13:27:55.905 272 11772.82 204.71 52524.74 88888.00 2016-09-28 13:27:56.405 272 11772.63 204.63 52524.77 88888.00 2016-09-28 13:27:56.905 272 11772.37 204.60 52524.91 88888.00 2016-09-28 13:27:57.405 272 11772.19 204.59 52524.95 88888.00 2016-09-28 13:27:57.905 272 11772.01 204.58 52524.99 88888.00 2016-09-28 13:27:58.405 272 11771.83 204.57 52525.04 88888.00 2016-09-28 13:27:58.905 272 11771.74 204.57 52525.02 88888.00 2016-09-28 13:27:59.405 272 11771.73 204.57 52524.94 88888.00 2016-09-28 13:27:59.905 272 11771.77 204.57 52524.84 88888.00 2016-09-28 13:28:00.405 272 11771.74 204.61 52524.82 88888.00 2016-09-28 13:28:00.905 272 11771.75 204.63 52524.76 88888.00 2016-09-28 13:28:01.405 272 11771.93 204.66 52524.64 88888.00 2016-09-28 13:28:01.905 272 11772.00 204.70 52524.55 88888.00 2016-09-28 13:28:02.405 272 11772.12 204.77 52524.47 88888.00 2016-09-28 13:28:02.905 272 11772.35 204.82 52524.35 88888.00 2016-09-28 13:28:03.405 272 11772.48 204.85 52524.32 88888.00 2016-09-28 13:28:03.905 272 11772.66 204.89 52524.25 88888.00 2016-09-28 13:28:04.405 272 11772.80 204.95 52524.16 88888.00 2016-09-28 13:28:04.905 272 11772.99 205.04 52524.07 88888.00 2016-09-28 13:28:05.405 272 11773.23 205.16 52523.98 88888.00 2016-09-28 13:28:05.905 272 11773.44 205.19 52523.88 88888.00 2016-09-28 13:28:06.405 272 11773.63 205.27 52523.84 88888.00 2016-09-28 13:28:06.905 272 11773.83 205.34 52523.77 88888.00 2016-09-28 13:28:07.405 272 11774.03 205.45 52523.73 88888.00 2016-09-28 13:28:07.905 272 11774.18 205.56 52523.72 88888.00 2016-09-28 13:28:08.405 272 11774.23 205.67 52523.70 88888.00 2016-09-28 13:28:08.905 272 11774.23 205.68 52523.85 88888.00 2016-09-28 13:28:09.405 272 11774.36 205.72 52523.87 88888.00 2016-09-28 13:28:09.905 272 11774.53 205.76 52523.87 88888.00 2016-09-28 13:28:10.405 272 11774.68 205.83 52523.84 88888.00 2016-09-28 13:28:10.905 272 11774.73 205.86 52523.86 88888.00 2016-09-28 13:28:11.405 272 11774.73 205.89 52523.90 88888.00 2016-09-28 13:28:11.905 272 11774.73 205.93 52523.96 88888.00 2016-09-28 13:28:12.405 272 11774.70 205.93 52524.02 88888.00 2016-09-28 13:28:12.905 272 11774.65 205.92 52524.12 88888.00 2016-09-28 13:28:13.405 272 11774.54 205.91 52524.25 88888.00 2016-09-28 13:28:13.905 272 11774.45 205.84 52524.29 88888.00 2016-09-28 13:28:14.405 272 11774.41 205.78 52524.33 88888.00 2016-09-28 13:28:14.905 272 11774.36 205.78 52524.41 88888.00 2016-09-28 13:28:15.405 272 11774.23 205.79 52524.55 88888.00 2016-09-28 13:28:15.905 272 11774.05 205.72 52524.65 88888.00 2016-09-28 13:28:16.405 272 11773.89 205.67 52524.72 88888.00 2016-09-28 13:28:16.905 272 11773.75 205.60 52524.76 88888.00 2016-09-28 13:28:17.405 272 11773.63 205.55 52524.85 88888.00 2016-09-28 13:28:17.905 272 11773.45 205.55 52524.93 88888.00 2016-09-28 13:28:18.405 272 11773.33 205.54 52525.01 88888.00 2016-09-28 13:28:18.905 272 11773.26 205.49 52525.01 88888.00 2016-09-28 13:28:19.405 272 11773.18 205.40 52525.03 88888.00 2016-09-28 13:28:19.905 272 11773.09 205.30 52525.05 88888.00 2016-09-28 13:28:20.405 272 11773.02 205.27 52525.10 88888.00 2016-09-28 13:28:20.905 272 11772.93 205.27 52525.19 88888.00 2016-09-28 13:28:21.405 272 11772.86 205.19 52525.22 88888.00 2016-09-28 13:28:21.905 272 11772.71 205.17 52525.27 88888.00 2016-09-28 13:28:22.405 272 11772.61 205.19 52525.27 88888.00 2016-09-28 13:28:22.905 272 11772.51 205.08 52525.29 88888.00 2016-09-28 13:28:23.405 272 11772.34 205.05 52525.31 88888.00 2016-09-28 13:28:23.905 272 11772.22 205.05 52525.32 88888.00 2016-09-28 13:28:24.405 272 11772.08 205.01 52525.39 88888.00 2016-09-28 13:28:24.905 272 11771.94 205.01 52525.34 88888.00 2016-09-28 13:28:25.405 272 11771.83 205.01 52525.30 88888.00 2016-09-28 13:28:25.905 272 11771.74 205.04 52525.22 88888.00 2016-09-28 13:28:26.405 272 11771.66 205.06 52525.20 88888.00 2016-09-28 13:28:26.905 272 11771.47 205.09 52525.26 88888.00 2016-09-28 13:28:27.405 272 11771.32 205.00 52525.22 88888.00 2016-09-28 13:28:27.905 272 11771.20 205.01 52525.25 88888.00 2016-09-28 13:28:28.405 272 11771.06 205.08 52525.23 88888.00 2016-09-28 13:28:28.905 272 11770.85 205.16 52525.27 88888.00 2016-09-28 13:28:29.405 272 11770.76 205.20 52525.21 88888.00 2016-09-28 13:28:29.905 272 11770.64 205.22 52525.16 88888.00 2016-09-28 13:28:30.405 272 11770.55 205.21 52525.12 88888.00 2016-09-28 13:28:30.905 272 11770.47 205.19 52525.11 88888.00 2016-09-28 13:28:31.405 272 11770.42 205.19 52525.14 88888.00 2016-09-28 13:28:31.905 272 11770.38 205.18 52525.10 88888.00 2016-09-28 13:28:32.405 272 11770.35 205.18 52525.04 88888.00 2016-09-28 13:28:32.905 272 11770.37 205.25 52524.96 88888.00 2016-09-28 13:28:33.406 272 11770.40 205.28 52524.95 88888.00 2016-09-28 13:28:33.906 272 11770.42 205.22 52524.94 88888.00 2016-09-28 13:28:34.406 272 11770.43 205.21 52524.94 88888.00 2016-09-28 13:28:34.906 272 11770.38 205.26 52525.02 88888.00 2016-09-28 13:28:35.406 272 11770.37 205.27 52525.05 88888.00 2016-09-28 13:28:35.906 272 11770.46 205.27 52525.03 88888.00 2016-09-28 13:28:36.406 272 11770.59 205.22 52524.98 88888.00 2016-09-28 13:28:36.906 272 11770.69 205.21 52524.91 88888.00 2016-09-28 13:28:37.406 272 11770.77 205.28 52524.90 88888.00 2016-09-28 13:28:37.906 272 11770.81 205.25 52524.88 88888.00 2016-09-28 13:28:38.406 272 11770.94 205.24 52524.88 88888.00 2016-09-28 13:28:38.906 272 11771.11 205.25 52524.86 88888.00 2016-09-28 13:28:39.406 272 11771.28 205.27 52524.84 88888.00 2016-09-28 13:28:39.906 272 11771.32 205.27 52524.90 88888.00 2016-09-28 13:28:40.406 272 11771.39 205.25 52524.88 88888.00 2016-09-28 13:28:40.906 272 11771.56 205.25 52524.78 88888.00 2016-09-28 13:28:41.406 272 11771.77 205.25 52524.73 88888.00 2016-09-28 13:28:41.906 272 11771.85 205.24 52524.70 88888.00 2016-09-28 13:28:42.406 272 11771.98 205.26 52524.69 88888.00 2016-09-28 13:28:42.906 272 11771.94 205.31 52524.81 88888.00 2016-09-28 13:28:43.406 272 11772.01 205.31 52524.78 88888.00 2016-09-28 13:28:43.906 272 11772.11 205.29 52524.73 88888.00 2016-09-28 13:28:44.406 272 11772.12 205.27 52524.74 88888.00 2016-09-28 13:28:44.906 272 11772.16 205.26 52524.75 88888.00 2016-09-28 13:28:45.406 272 11772.20 205.21 52524.73 88888.00 2016-09-28 13:28:45.906 272 11772.21 205.16 52524.73 88888.00 2016-09-28 13:28:46.406 272 11772.17 205.15 52524.75 88888.00 2016-09-28 13:28:46.906 272 11772.08 205.12 52524.79 88888.00 2016-09-28 13:28:47.406 272 11771.92 205.09 52524.90 88888.00 2016-09-28 13:28:47.906 272 11771.68 205.06 52525.07 88888.00 2016-09-28 13:28:48.406 272 11771.43 205.05 52525.22 88888.00 2016-09-28 13:28:48.906 272 11771.06 205.09 52525.49 88888.00 2016-09-28 13:28:49.406 272 11770.85 205.04 52525.58 88888.00 2016-09-28 13:28:49.906 272 11770.71 204.93 52525.61 88888.00 2016-09-28 13:28:50.406 272 11770.55 204.88 52525.60 88888.00 2016-09-28 13:28:50.906 272 11770.40 204.88 52525.64 88888.00 2016-09-28 13:28:51.406 272 11770.20 204.82 52525.65 88888.00 2016-09-28 13:28:51.906 272 11770.02 204.77 52525.67 88888.00 2016-09-28 13:28:52.406 272 11769.80 204.75 52525.73 88888.00 2016-09-28 13:28:52.906 272 11769.55 204.73 52525.80 88888.00 2016-09-28 13:28:53.406 272 11769.35 204.69 52525.71 88888.00 2016-09-28 13:28:53.906 272 11769.05 204.61 52525.75 88888.00 2016-09-28 13:28:54.406 272 11768.88 204.60 52525.80 88888.00 2016-09-28 13:28:54.906 272 11768.69 204.62 52525.79 88888.00 2016-09-28 13:28:55.406 272 11768.54 204.57 52525.75 88888.00 2016-09-28 13:28:55.906 272 11768.37 204.52 52525.79 88888.00 2016-09-28 13:28:56.406 272 11768.18 204.50 52525.80 88888.00 2016-09-28 13:28:56.906 272 11768.04 204.50 52525.75 88888.00 2016-09-28 13:28:57.406 272 11767.92 204.47 52525.65 88888.00 2016-09-28 13:28:57.906 272 11767.81 204.49 52525.61 88888.00 2016-09-28 13:28:58.406 272 11767.74 204.49 52525.57 88888.00 2016-09-28 13:28:58.906 272 11767.63 204.52 52525.58 88888.00 2016-09-28 13:28:59.406 272 11767.35 204.61 52525.78 88888.00 2016-09-28 13:28:59.906 272 11767.27 204.68 52525.79 88888.00 2016-09-28 13:29:00.406 272 11767.20 204.78 52525.80 88888.00 2016-09-28 13:29:00.906 272 11767.20 204.83 52525.78 88888.00 2016-09-28 13:29:01.406 272 11767.46 204.82 52525.53 88888.00 2016-09-28 13:29:01.906 272 11767.65 204.81 52525.32 88888.00 2016-09-28 13:29:02.406 272 11767.75 204.87 52525.30 88888.00 2016-09-28 13:29:02.906 272 11767.82 204.93 52525.27 88888.00 2016-09-28 13:29:03.406 272 11767.98 204.97 52525.19 88888.00 2016-09-28 13:29:03.906 272 11768.12 205.08 52525.14 88888.00 2016-09-28 13:29:04.406 272 11768.28 205.11 52525.10 88888.00 2016-09-28 13:29:04.906 272 11768.44 205.20 52525.00 88888.00 2016-09-28 13:29:05.406 272 11768.57 205.28 52524.99 88888.00 2016-09-28 13:29:05.906 272 11768.75 205.30 52524.93 88888.00 2016-09-28 13:29:06.406 272 11768.94 205.34 52524.86 88888.00 2016-09-28 13:29:06.906 272 11769.12 205.43 52524.88 88888.00 2016-09-28 13:29:07.406 272 11769.29 205.46 52524.85 88888.00 2016-09-28 13:29:07.906 272 11769.56 205.47 52524.75 88888.00 2016-09-28 13:29:08.406 272 11769.68 205.51 52524.81 88888.00 2016-09-28 13:29:08.906 272 11769.80 205.48 52524.82 88888.00 2016-09-28 13:29:09.406 272 11769.94 205.49 52524.84 88888.00 2016-09-28 13:29:09.906 272 11770.01 205.56 52524.87 88888.00 2016-09-28 13:29:10.406 272 11770.12 205.58 52524.88 88888.00 2016-09-28 13:29:10.906 272 11770.18 205.57 52524.93 88888.00 2016-09-28 13:29:11.406 272 11770.23 205.54 52524.94 88888.00 2016-09-28 13:29:11.906 272 11770.19 205.58 52525.00 88888.00 2016-09-28 13:29:12.406 272 11770.20 205.56 52525.08 88888.00 2016-09-28 13:29:12.906 272 11770.18 205.49 52525.13 88888.00 2016-09-28 13:29:13.406 272 11770.11 205.45 52525.20 88888.00 2016-09-28 13:29:13.906 272 11770.10 205.46 52525.25 88888.00 2016-09-28 13:29:14.406 272 11770.02 205.43 52525.31 88888.00 2016-09-28 13:29:14.906 272 11769.86 205.38 52525.42 88888.00 2016-09-28 13:29:15.406 272 11769.70 205.35 52525.52 88888.00 2016-09-28 13:29:15.906 272 11769.59 205.31 52525.58 88888.00 2016-09-28 13:29:16.406 272 11769.49 205.25 52525.58 88888.00 2016-09-28 13:29:16.906 272 11769.35 205.19 52525.61 88888.00 2016-09-28 13:29:17.406 272 11769.16 205.16 52525.64 88888.00 2016-09-28 13:29:17.906 272 11769.00 205.09 52525.65 88888.00 2016-09-28 13:29:18.406 272 11768.78 205.05 52525.69 88888.00 2016-09-28 13:29:18.906 272 11768.50 205.04 52525.76 88888.00 2016-09-28 13:29:19.406 272 11768.23 205.01 52525.79 88888.00 2016-09-28 13:29:19.906 272 11768.01 204.99 52525.81 88888.00 2016-09-28 13:29:20.406 272 11767.83 204.93 52525.83 88888.00 2016-09-28 13:29:20.906 272 11767.62 204.92 52525.87 88888.00 2016-09-28 13:29:21.406 272 11767.46 204.86 52525.84 88888.00 2016-09-28 13:29:21.906 272 11767.29 204.83 52525.87 88888.00 2016-09-28 13:29:22.406 272 11767.18 204.82 52525.80 88888.00 2016-09-28 13:29:22.906 272 11767.07 204.76 52525.76 88888.00 2016-09-28 13:29:23.406 272 11766.94 204.73 52525.74 88888.00 2016-09-28 13:29:23.906 272 11766.79 204.71 52525.76 88888.00 2016-09-28 13:29:24.406 272 11766.69 204.66 52525.72 88888.00 2016-09-28 13:29:24.906 272 11766.65 204.66 52525.64 88888.00 2016-09-28 13:29:25.406 272 11766.66 204.65 52525.51 88888.00 2016-09-28 13:29:25.906 272 11766.70 204.62 52525.40 88888.00 2016-09-28 13:29:26.406 272 11766.79 204.66 52525.35 88888.00 2016-09-28 13:29:26.906 272 11766.92 204.73 52525.32 88888.00 2016-09-28 13:29:27.406 272 11767.07 204.75 52525.32 88888.00 2016-09-28 13:29:27.906 272 11767.26 204.76 52525.22 88888.00 2016-09-28 13:29:28.406 272 11767.44 204.76 52525.13 88888.00 2016-09-28 13:29:28.906 272 11767.56 204.79 52525.03 88888.00 2016-09-28 13:29:29.406 272 11767.69 204.86 52525.04 88888.00 2016-09-28 13:29:29.906 272 11767.88 204.88 52524.99 88888.00 2016-09-28 13:29:30.406 272 11768.15 204.92 52524.91 88888.00 2016-09-28 13:29:30.906 272 11768.39 204.95 52524.85 88888.00 2016-09-28 13:29:31.406 272 11768.62 205.00 52524.82 88888.00 2016-09-28 13:29:31.906 272 11768.85 205.05 52524.78 88888.00 2016-09-28 13:29:32.406 272 11769.05 205.14 52524.78 88888.00 2016-09-28 13:29:32.906 272 11769.19 205.18 52524.78 88888.00 2016-09-28 13:29:33.406 272 11769.28 205.19 52524.76 88888.00 2016-09-28 13:29:33.906 272 11769.45 205.16 52524.68 88888.00 2016-09-28 13:29:34.406 272 11769.59 205.20 52524.66 88888.00 2016-09-28 13:29:34.906 272 11769.65 205.21 52524.67 88888.00 2016-09-28 13:29:35.406 272 11769.66 205.28 52524.73 88888.00 2016-09-28 13:29:35.906 272 11769.71 205.31 52524.76 88888.00 2016-09-28 13:29:36.406 272 11769.72 205.28 52524.77 88888.00 2016-09-28 13:29:36.906 272 11769.63 205.26 52524.82 88888.00 2016-09-28 13:29:37.406 272 11769.55 205.28 52524.86 88888.00 2016-09-28 13:29:37.906 272 11769.44 205.35 52524.96 88888.00 2016-09-28 13:29:38.406 272 11769.31 205.36 52525.08 88888.00 2016-09-28 13:29:38.906 272 11769.20 205.35 52525.12 88888.00 2016-09-28 13:29:39.406 272 11769.02 205.35 52525.14 88888.00 2016-09-28 13:29:39.906 272 11768.85 205.36 52525.22 88888.00 2016-09-28 13:29:40.406 272 11768.66 205.37 52525.30 88888.00 2016-09-28 13:29:40.906 272 11768.47 205.30 52525.36 88888.00 2016-09-28 13:29:41.406 272 11768.27 205.24 52525.39 88888.00 2016-09-28 13:29:41.906 272 11768.13 205.24 52525.38 88888.00 2016-09-28 13:29:42.406 272 11767.97 205.20 52525.45 88888.00 2016-09-28 13:29:42.906 272 11767.79 205.12 52525.51 88888.00 2016-09-28 13:29:43.406 272 11767.58 205.08 52525.53 88888.00 2016-09-28 13:29:43.906 272 11767.40 205.01 52525.57 88888.00 2016-09-28 13:29:44.406 272 11767.26 204.93 52525.54 88888.00 2016-09-28 13:29:44.906 272 11767.04 204.87 52525.58 88888.00 2016-09-28 13:29:45.406 272 11766.63 204.85 52525.80 88888.00 2016-09-28 13:29:45.906 272 11766.28 204.85 52525.92 88888.00 2016-09-28 13:29:46.406 272 11766.08 204.76 52525.89 88888.00 2016-09-28 13:29:46.906 272 11765.98 204.66 52525.82 88888.00 2016-09-28 13:29:47.406 272 11765.80 204.61 52525.82 88888.00 2016-09-28 13:29:47.906 272 11765.67 204.57 52525.75 88888.00 2016-09-28 13:29:48.406 272 11765.53 204.57 52525.70 88888.00 2016-09-28 13:29:48.906 272 11765.42 204.52 52525.67 88888.00 2016-09-28 13:29:49.406 272 11765.37 204.46 52525.57 88888.00 2016-09-28 13:29:49.906 272 11765.27 204.49 52525.60 88888.00 2016-09-28 13:29:50.406 272 11765.24 204.48 52525.53 88888.00 2016-09-28 13:29:50.906 272 11765.23 204.48 52525.44 88888.00 2016-09-28 13:29:51.406 272 11765.26 204.49 52525.40 88888.00 2016-09-28 13:29:51.906 272 11765.38 204.46 52525.31 88888.00 2016-09-28 13:29:52.406 272 11765.53 204.47 52525.20 88888.00 2016-09-28 13:29:52.906 272 11765.69 204.41 52525.07 88888.00 2016-09-28 13:29:53.406 272 11765.76 204.39 52525.02 88888.00 2016-09-28 13:29:53.906 272 11765.81 204.33 52524.98 88888.00 2016-09-28 13:29:54.406 272 11765.93 204.33 52524.86 88888.00 2016-09-28 13:29:54.906 272 11766.08 204.29 52524.77 88888.00 2016-09-28 13:29:55.406 272 11766.16 204.25 52524.67 88888.00 2016-09-28 13:29:55.906 272 11766.17 204.23 52524.68 88888.00 2016-09-28 13:29:56.406 272 11766.20 204.20 52524.67 88888.00 2016-09-28 13:29:56.906 272 11766.23 204.20 52524.59 88888.00 2016-09-28 13:29:57.406 272 11766.29 204.20 52524.56 88888.00 2016-09-28 13:29:57.906 272 11766.30 204.21 52524.59 88888.00 2016-09-28 13:29:58.406 272 11766.26 204.20 52524.57 88888.00 2016-09-28 13:29:58.906 272 11766.28 204.19 52524.48 88888.00 2016-09-28 13:29:59.406 272 11766.31 204.23 52524.46 88888.00 2016-09-28 13:29:59.906 272 11766.25 204.33 52524.50 88888.00 2016-09-28 13:30:00.406 272 11766.17 204.39 52524.51 88888.00 2016-09-28 13:30:00.906 272 11766.13 204.40 52524.47 88888.00 2016-09-28 13:30:01.406 272 11766.11 204.41 52524.42 88888.00 2016-09-28 13:30:01.906 272 11766.12 204.43 52524.40 88888.00 2016-09-28 13:30:02.406 272 11766.11 204.50 52524.40 88888.00 2016-09-28 13:30:02.906 272 11766.02 204.54 52524.47 88888.00 2016-09-28 13:30:03.406 272 11765.84 204.60 52524.57 88888.00 2016-09-28 13:30:03.906 272 11765.73 204.62 52524.58 88888.00 2016-09-28 13:30:04.406 272 11765.67 204.67 52524.59 88888.00 2016-09-28 13:30:04.906 272 11765.58 204.67 52524.59 88888.00 2016-09-28 13:30:05.406 272 11765.50 204.66 52524.57 88888.00 2016-09-28 13:30:05.906 272 11765.43 204.65 52524.58 88888.00 2016-09-28 13:30:06.406 272 11765.40 204.57 52524.65 88888.00 2016-09-28 13:30:06.906 272 11765.36 204.53 52524.67 88888.00 2016-09-28 13:30:07.406 272 11765.24 204.51 52524.66 88888.00 2016-09-28 13:30:07.906 272 11765.16 204.46 52524.67 88888.00 2016-09-28 13:30:08.406 272 11765.07 204.47 52524.74 88888.00 2016-09-28 13:30:08.906 272 11764.97 204.48 52524.76 88888.00 2016-09-28 13:30:09.406 272 11764.95 204.49 52524.75 88888.00 2016-09-28 13:30:09.906 272 11764.92 204.46 52524.76 88888.00 2016-09-28 13:30:10.406 272 11764.90 204.41 52524.76 88888.00 2016-09-28 13:30:10.906 272 11764.91 204.38 52524.73 88888.00 2016-09-28 13:30:11.406 272 11764.81 204.36 52524.78 88888.00 2016-09-28 13:30:11.906 272 11764.81 204.37 52524.77 88888.00 2016-09-28 13:30:12.406 272 11764.81 204.33 52524.74 88888.00 2016-09-28 13:30:12.906 272 11764.76 204.33 52524.78 88888.00 2016-09-28 13:30:13.406 272 11764.72 204.32 52524.79 88888.00 2016-09-28 13:30:13.906 272 11764.74 204.24 52524.83 88888.00 2016-09-28 13:30:14.406 272 11764.74 204.30 52524.83 88888.00 2016-09-28 13:30:14.906 272 11764.71 204.38 52524.83 88888.00 2016-09-28 13:30:15.406 272 11764.76 204.36 52524.78 88888.00 2016-09-28 13:30:15.906 272 11764.67 204.37 52524.87 88888.00 2016-09-28 13:30:16.406 272 11764.58 204.39 52524.94 88888.00 2016-09-28 13:30:16.906 272 11764.59 204.37 52524.92 88888.00 2016-09-28 13:30:17.406 272 11764.75 204.41 52524.82 88888.00 2016-09-28 13:30:17.906 272 11764.88 204.42 52524.74 88888.00 2016-09-28 13:30:18.406 272 11764.97 204.41 52524.72 88888.00 2016-09-28 13:30:18.906 272 11764.97 204.44 52524.69 88888.00 2016-09-28 13:30:19.406 272 11764.99 204.46 52524.67 88888.00 2016-09-28 13:30:19.906 272 11764.93 204.43 52524.76 88888.00 2016-09-28 13:30:20.406 272 11764.89 204.48 52524.79 88888.00 2016-09-28 13:30:20.906 272 11764.88 204.44 52524.77 88888.00 2016-09-28 13:30:21.406 272 11764.94 204.42 52524.74 88888.00 2016-09-28 13:30:21.906 272 11764.94 204.41 52524.69 88888.00 2016-09-28 13:30:22.406 272 11764.97 204.37 52524.61 88888.00 2016-09-28 13:30:22.906 272 11764.92 204.38 52524.64 88888.00 2016-09-28 13:30:23.406 272 11764.97 204.40 52524.58 88888.00 2016-09-28 13:30:23.906 272 11765.00 204.39 52524.54 88888.00 2016-09-28 13:30:24.406 272 11764.90 204.40 52524.55 88888.00 2016-09-28 13:30:24.906 272 11764.86 204.39 52524.56 88888.00 2016-09-28 13:30:25.406 272 11764.88 204.42 52524.51 88888.00 2016-09-28 13:30:25.906 272 11764.81 204.46 52524.49 88888.00 2016-09-28 13:30:26.406 272 11764.76 204.48 52524.47 88888.00 2016-09-28 13:30:26.906 272 11764.70 204.49 52524.52 88888.00 2016-09-28 13:30:27.406 272 11764.65 204.49 52524.56 88888.00 2016-09-28 13:30:27.906 272 11764.65 204.52 52524.54 88888.00 2016-09-28 13:30:28.406 272 11764.66 204.54 52524.52 88888.00 2016-09-28 13:30:28.906 272 11764.66 204.51 52524.50 88888.00 2016-09-28 13:30:29.406 272 11764.66 204.54 52524.51 88888.00 2016-09-28 13:30:29.906 272 11764.76 204.54 52524.47 88888.00 2016-09-28 13:30:30.406 272 11764.80 204.51 52524.42 88888.00 2016-09-28 13:30:30.906 272 11764.82 204.57 52524.39 88888.00 2016-09-28 13:30:31.406 272 11764.88 204.60 52524.35 88888.00 2016-09-28 13:30:31.906 272 11764.89 204.60 52524.39 88888.00 2016-09-28 13:30:32.406 272 11764.92 204.60 52524.42 88888.00 2016-09-28 13:30:32.906 272 11764.97 204.63 52524.47 88888.00 2016-09-28 13:30:33.406 272 11764.91 204.62 52524.50 88888.00 2016-09-28 13:30:33.906 272 11764.94 204.65 52524.52 88888.00 2016-09-28 13:30:34.406 272 11765.06 204.67 52524.48 88888.00 2016-09-28 13:30:34.906 272 11765.08 204.66 52524.48 88888.00 2016-09-28 13:30:35.406 272 11765.15 204.75 52524.57 88888.00 2016-09-28 13:30:35.906 272 11765.25 204.77 52524.58 88888.00 2016-09-28 13:30:36.406 272 11765.29 204.75 52524.55 88888.00 2016-09-28 13:30:36.906 272 11765.40 204.76 52524.55 88888.00 2016-09-28 13:30:37.406 272 11765.45 204.81 52524.56 88888.00 2016-09-28 13:30:37.906 272 11765.45 204.85 52524.61 88888.00 2016-09-28 13:30:38.406 272 11765.51 204.85 52524.60 88888.00 2016-09-28 13:30:38.906 272 11765.61 204.88 52524.57 88888.00 2016-09-28 13:30:39.406 272 11765.80 204.83 52524.50 88888.00 2016-09-28 13:30:39.906 272 11765.74 204.87 52524.61 88888.00 2016-09-28 13:30:40.406 272 11765.72 204.92 52524.65 88888.00 2016-09-28 13:30:40.906 272 11765.77 204.93 52524.64 88888.00 2016-09-28 13:30:41.406 272 11765.89 204.92 52524.61 88888.00 2016-09-28 13:30:41.906 272 11765.90 204.98 52524.64 88888.00 2016-09-28 13:30:42.406 272 11765.88 204.95 52524.70 88888.00 2016-09-28 13:30:42.906 272 11765.87 204.92 52524.73 88888.00 2016-09-28 13:30:43.406 272 11765.90 204.91 52524.74 88888.00 2016-09-28 13:30:43.906 272 11765.99 204.91 52524.73 88888.00 2016-09-28 13:30:44.406 272 11766.02 204.93 52524.74 88888.00 2016-09-28 13:30:44.906 272 11765.91 204.93 52524.79 88888.00 2016-09-28 13:30:45.406 272 11765.77 204.96 52524.84 88888.00 2016-09-28 13:30:45.906 272 11765.64 205.04 52524.90 88888.00 2016-09-28 13:30:46.406 272 11765.44 205.14 52525.02 88888.00 2016-09-28 13:30:46.906 272 11765.29 205.10 52525.10 88888.00 2016-09-28 13:30:47.406 272 11765.34 205.09 52525.02 88888.00 2016-09-28 13:30:47.906 272 11765.34 205.06 52524.96 88888.00 2016-09-28 13:30:48.406 272 11765.33 205.06 52524.95 88888.00 2016-09-28 13:30:48.906 272 11765.33 205.12 52524.93 88888.00 2016-09-28 13:30:49.406 272 11765.30 205.16 52524.92 88888.00 2016-09-28 13:30:49.906 272 11765.41 205.17 52524.82 88888.00 2016-09-28 13:30:50.406 272 11765.51 205.21 52524.67 88888.00 2016-09-28 13:30:50.906 272 11765.50 205.24 52524.63 88888.00 2016-09-28 13:30:51.406 272 11765.49 205.27 52524.63 88888.00 2016-09-28 13:30:51.906 272 11765.44 205.29 52524.61 88888.00 2016-09-28 13:30:52.406 272 11765.40 205.36 52524.63 88888.00 2016-09-28 13:30:52.906 272 11765.36 205.47 52524.64 88888.00 2016-09-28 13:30:53.406 272 11765.36 205.49 52524.57 88888.00 2016-09-28 13:30:53.906 272 11765.41 205.50 52524.56 88888.00 2016-09-28 13:30:54.406 272 11765.41 205.56 52524.52 88888.00 2016-09-28 13:30:54.906 272 11765.38 205.63 52524.51 88888.00 2016-09-28 13:30:55.406 272 11765.44 205.66 52524.52 88888.00 2016-09-28 13:30:55.906 272 11765.47 205.70 52524.55 88888.00 2016-09-28 13:30:56.406 272 11765.51 205.79 52524.52 88888.00 2016-09-28 13:30:56.906 272 11765.56 205.87 52524.49 88888.00 2016-09-28 13:30:57.406 272 11765.61 205.94 52524.50 88888.00 2016-09-28 13:30:57.906 272 11765.68 205.97 52524.51 88888.00 2016-09-28 13:30:58.406 272 11765.71 206.03 52524.51 88888.00 2016-09-28 13:30:58.906 272 11765.76 206.11 52524.51 88888.00 2016-09-28 13:30:59.406 272 11765.79 206.20 52524.52 88888.00 2016-09-28 13:30:59.906 272 11765.82 206.24 52524.51 88888.00 2016-09-28 13:31:00.406 272 11765.90 206.22 52524.51 88888.00 2016-09-28 13:31:00.906 272 11765.96 206.27 52524.51 88888.00 2016-09-28 13:31:01.406 272 11766.05 206.34 52524.52 88888.00 2016-09-28 13:31:01.906 272 11766.07 206.46 52524.54 88888.00 2016-09-28 13:31:02.406 272 11766.09 206.53 52524.56 88888.00 2016-09-28 13:31:02.906 272 11766.16 206.54 52524.63 88888.00 2016-09-28 13:31:03.406 272 11766.23 206.56 52524.63 88888.00 2016-09-28 13:31:03.906 272 11766.25 206.64 52524.68 88888.00 2016-09-28 13:31:04.406 272 11766.28 206.73 52524.73 88888.00 2016-09-28 13:31:04.906 272 11766.30 206.79 52524.76 88888.00 2016-09-28 13:31:05.406 272 11766.34 206.81 52524.78 88888.00 2016-09-28 13:31:05.906 272 11766.40 206.89 52524.81 88888.00 2016-09-28 13:31:06.406 272 11766.48 206.91 52524.84 88888.00 2016-09-28 13:31:06.906 272 11766.57 206.98 52524.84 88888.00 2016-09-28 13:31:07.406 272 11766.66 207.01 52524.84 88888.00 2016-09-28 13:31:07.906 272 11766.70 207.01 52524.87 88888.00 2016-09-28 13:31:08.407 272 11766.70 207.08 52524.88 88888.00 2016-09-28 13:31:08.907 272 11766.70 207.06 52524.91 88888.00 2016-09-28 13:31:09.407 272 11766.68 207.14 52524.96 88888.00 2016-09-28 13:31:09.907 272 11766.69 207.19 52525.01 88888.00 2016-09-28 13:31:10.407 272 11766.68 207.21 52525.04 88888.00 2016-09-28 13:31:10.907 272 11766.69 207.21 52525.08 88888.00 2016-09-28 13:31:11.407 272 11766.66 207.25 52525.10 88888.00 2016-09-28 13:31:11.907 272 11766.61 207.29 52525.11 88888.00 2016-09-28 13:31:12.407 272 11766.52 207.34 52525.19 88888.00 2016-09-28 13:31:12.907 272 11766.55 207.38 52525.17 88888.00 2016-09-28 13:31:13.407 272 11766.56 207.41 52525.17 88888.00 2016-09-28 13:31:13.907 272 11766.53 207.42 52525.21 88888.00 2016-09-28 13:31:14.407 272 11766.49 207.47 52525.25 88888.00 2016-09-28 13:31:14.907 272 11766.42 207.52 52525.25 88888.00 2016-09-28 13:31:15.407 272 11766.35 207.58 52525.27 88888.00 2016-09-28 13:31:15.907 272 11766.31 207.54 52525.23 88888.00 2016-09-28 13:31:16.407 272 11766.22 207.56 52525.25 88888.00 2016-09-28 13:31:16.907 272 11766.14 207.59 52525.26 88888.00 2016-09-28 13:31:17.407 272 11766.04 207.54 52525.28 88888.00 2016-09-28 13:31:17.907 272 11765.91 207.54 52525.35 88888.00 2016-09-28 13:31:18.407 272 11765.82 207.58 52525.34 88888.00 2016-09-28 13:31:18.907 272 11765.69 207.66 52525.36 88888.00 2016-09-28 13:31:19.407 272 11765.54 207.68 52525.42 88888.00 2016-09-28 13:31:19.907 272 11765.45 207.70 52525.45 88888.00 2016-09-28 13:31:20.407 272 11765.33 207.73 52525.46 88888.00 2016-09-28 13:31:20.907 272 11765.26 207.78 52525.42 88888.00 2016-09-28 13:31:21.407 272 11765.18 207.87 52525.39 88888.00 2016-09-28 13:31:21.907 272 11765.11 207.92 52525.38 88888.00 2016-09-28 13:31:22.407 272 11765.11 207.95 52525.32 88888.00 2016-09-28 13:31:22.907 272 11765.10 207.89 52525.25 88888.00 2016-09-28 13:31:23.407 272 11765.12 207.95 52525.22 88888.00 2016-09-28 13:31:23.907 272 11765.17 208.03 52525.23 88888.00 2016-09-28 13:31:24.407 272 11765.23 208.03 52525.21 88888.00 2016-09-28 13:31:24.907 272 11765.36 208.05 52525.22 88888.00 2016-09-28 13:31:25.407 272 11765.47 208.05 52525.21 88888.00 2016-09-28 13:31:25.907 272 11765.56 208.03 52525.20 88888.00 2016-09-28 13:31:26.407 272 11765.71 208.03 52525.17 88888.00 2016-09-28 13:31:26.907 272 11765.80 208.03 52525.16 88888.00 2016-09-28 13:31:27.407 272 11765.90 208.03 52525.18 88888.00 2016-09-28 13:31:27.907 272 11766.00 208.02 52525.18 88888.00 2016-09-28 13:31:28.407 272 11766.16 208.00 52525.16 88888.00 2016-09-28 13:31:28.907 272 11766.30 207.96 52525.16 88888.00 2016-09-28 13:31:29.407 272 11766.37 207.91 52525.09 88888.00 2016-09-28 13:31:29.907 272 11766.43 207.89 52525.08 88888.00 2016-09-28 13:31:30.407 272 11766.55 207.85 52525.09 88888.00 2016-09-28 13:31:30.907 272 11766.63 207.81 52525.05 88888.00 2016-09-28 13:31:31.407 272 11766.73 207.76 52525.02 88888.00 2016-09-28 13:31:31.907 272 11766.77 207.70 52525.01 88888.00 2016-09-28 13:31:32.407 272 11766.88 207.68 52525.00 88888.00 2016-09-28 13:31:32.907 272 11766.93 207.66 52525.00 88888.00 2016-09-28 13:31:33.407 272 11766.98 207.58 52525.04 88888.00 2016-09-28 13:31:33.907 272 11767.01 207.52 52525.07 88888.00 2016-09-28 13:31:34.407 272 11767.05 207.46 52525.04 88888.00 2016-09-28 13:31:34.907 272 11767.05 207.44 52525.03 88888.00 2016-09-28 13:31:35.407 272 11767.05 207.39 52525.09 88888.00 2016-09-28 13:31:35.907 272 11767.07 207.31 52525.12 88888.00 2016-09-28 13:31:36.407 272 11767.02 207.24 52525.10 88888.00 2016-09-28 13:31:36.907 272 11766.93 207.13 52525.10 88888.00 2016-09-28 13:31:37.407 272 11766.87 207.01 52525.12 88888.00 2016-09-28 13:31:37.907 272 11766.82 206.95 52525.17 88888.00 2016-09-28 13:31:38.407 272 11766.67 206.88 52525.23 88888.00 2016-09-28 13:31:38.907 272 11766.50 206.81 52525.29 88888.00 2016-09-28 13:31:39.407 272 11766.37 206.77 52525.35 88888.00 2016-09-28 13:31:39.907 272 11766.21 206.76 52525.38 88888.00 2016-09-28 13:31:40.407 272 11766.05 206.75 52525.39 88888.00 2016-09-28 13:31:40.907 272 11765.87 206.72 52525.43 88888.00 2016-09-28 13:31:41.407 272 11765.73 206.71 52525.43 88888.00 2016-09-28 13:31:41.907 272 11765.59 206.69 52525.39 88888.00 2016-09-28 13:31:42.407 272 11765.43 206.71 52525.43 88888.00 2016-09-28 13:31:42.907 272 11765.35 206.77 52525.45 88888.00 2016-09-28 13:31:43.407 272 11765.27 206.83 52525.47 88888.00 2016-09-28 13:31:43.907 272 11765.17 206.84 52525.52 88888.00 2016-09-28 13:31:44.407 272 11765.14 206.85 52525.53 88888.00 2016-09-28 13:31:44.907 272 11765.14 206.93 52525.51 88888.00 2016-09-28 13:31:45.407 272 11765.15 206.98 52525.44 88888.00 2016-09-28 13:31:45.907 272 11765.17 206.99 52525.40 88888.00 2016-09-28 13:31:46.407 272 11765.25 207.05 52525.39 88888.00 2016-09-28 13:31:46.907 272 11765.26 207.13 52525.36 88888.00 2016-09-28 13:31:47.407 272 11765.25 207.19 52525.37 88888.00 2016-09-28 13:31:47.907 272 11765.28 207.25 52525.36 88888.00 2016-09-28 13:31:48.407 272 11765.33 207.32 52525.29 88888.00 2016-09-28 13:31:48.907 272 11765.35 207.43 52525.26 88888.00 2016-09-28 13:31:49.407 272 11765.32 207.52 52525.25 88888.00 2016-09-28 13:31:49.907 272 11765.29 207.54 52525.26 88888.00 2016-09-28 13:31:50.407 272 11765.26 207.61 52525.30 88888.00 2016-09-28 13:31:50.907 272 11765.12 207.69 52525.40 88888.00 2016-09-28 13:31:51.407 272 11764.99 207.79 52525.55 88888.00 2016-09-28 13:31:51.907 272 11764.90 207.93 52525.61 88888.00 2016-09-28 13:31:52.407 272 11764.65 208.12 52525.87 88888.00 2016-09-28 13:31:52.907 272 11764.86 208.16 52525.71 88888.00 2016-09-28 13:31:53.407 272 11765.29 208.12 52525.42 88888.00 2016-09-28 13:31:53.907 272 11765.55 208.18 52525.28 88888.00 2016-09-28 13:31:54.407 272 11765.50 208.19 52525.38 88888.00 2016-09-28 13:31:54.907 272 11765.53 208.24 52525.44 88888.00 2016-09-28 13:31:55.407 272 11765.59 208.27 52525.43 88888.00 2016-09-28 13:31:55.907 272 11765.58 208.30 52525.44 88888.00 2016-09-28 13:31:56.407 272 11765.60 208.36 52525.46 88888.00 2016-09-28 13:31:56.907 272 11765.61 208.39 52525.45 88888.00 2016-09-28 13:31:57.407 272 11765.60 208.41 52525.44 88888.00 2016-09-28 13:31:57.907 272 11765.64 208.39 52525.45 88888.00 2016-09-28 13:31:58.407 272 11765.71 208.37 52525.44 88888.00 2016-09-28 13:31:58.907 272 11765.71 208.39 52525.44 88888.00 2016-09-28 13:31:59.407 272 11765.64 208.35 52525.46 88888.00 2016-09-28 13:31:59.907 272 11765.63 208.28 52525.49 88888.00 2016-09-28 13:32:00.407 272 11765.61 208.21 52525.51 88888.00 2016-09-28 13:32:00.907 272 11765.59 208.21 52525.55 88888.00 2016-09-28 13:32:01.407 272 11765.53 208.24 52525.58 88888.00 2016-09-28 13:32:01.907 272 11765.47 208.19 52525.58 88888.00 2016-09-28 13:32:02.407 272 11765.40 208.09 52525.58 88888.00 2016-09-28 13:32:02.907 272 11765.34 208.01 52525.62 88888.00 2016-09-28 13:32:03.407 272 11765.27 207.96 52525.64 88888.00 2016-09-28 13:32:03.907 272 11765.23 207.95 52525.69 88888.00 2016-09-28 13:32:04.407 272 11765.17 207.97 52525.67 88888.00 2016-09-28 13:32:04.907 272 11765.17 207.92 52525.64 88888.00 2016-09-28 13:32:05.407 272 11765.14 207.87 52525.61 88888.00 2016-09-28 13:32:05.907 272 11765.15 207.85 52525.58 88888.00 2016-09-28 13:32:06.407 272 11765.17 207.82 52525.57 88888.00 2016-09-28 13:32:06.907 272 11765.15 207.79 52525.57 88888.00 2016-09-28 13:32:07.407 272 11765.12 207.77 52525.63 88888.00 2016-09-28 13:32:07.907 272 11765.19 207.76 52525.64 88888.00 2016-09-28 13:32:08.407 272 11765.26 207.73 52525.62 88888.00 2016-09-28 13:32:08.907 272 11765.28 207.73 52525.63 88888.00 2016-09-28 13:32:09.407 272 11765.34 207.72 52525.58 88888.00 2016-09-28 13:32:09.907 272 11765.40 207.73 52525.55 88888.00 2016-09-28 13:32:10.407 272 11765.41 207.73 52525.57 88888.00 2016-09-28 13:32:10.907 272 11765.44 207.72 52525.55 88888.00 2016-09-28 13:32:11.407 272 11765.50 207.70 52525.51 88888.00 2016-09-28 13:32:11.907 272 11765.55 207.66 52525.46 88888.00 2016-09-28 13:32:12.407 272 11765.52 207.60 52525.46 88888.00 2016-09-28 13:32:12.907 272 11765.54 207.58 52525.47 88888.00 2016-09-28 13:32:13.407 272 11765.51 207.54 52525.46 88888.00 2016-09-28 13:32:13.907 272 11765.56 207.51 52525.39 88888.00 2016-09-28 13:32:14.407 272 11765.61 207.49 52525.36 88888.00 2016-09-28 13:32:14.907 272 11765.58 207.47 52525.37 88888.00 2016-09-28 13:32:15.407 272 11765.59 207.41 52525.36 88888.00 2016-09-28 13:32:15.907 272 11765.61 207.41 52525.30 88888.00 2016-09-28 13:32:16.407 272 11765.68 207.41 52525.29 88888.00 2016-09-28 13:32:16.907 272 11765.71 207.41 52525.31 88888.00 2016-09-28 13:32:17.407 272 11765.60 207.43 52525.46 88888.00 2016-09-28 13:32:17.907 272 11765.50 207.40 52525.55 88888.00 2016-09-28 13:32:18.407 272 11765.62 207.37 52525.42 88888.00 2016-09-28 13:32:18.907 272 11765.76 207.37 52525.32 88888.00 2016-09-28 13:32:19.407 272 11765.69 207.39 52525.38 88888.00 2016-09-28 13:32:19.907 272 11765.70 207.42 52525.37 88888.00 2016-09-28 13:32:20.407 272 11765.72 207.41 52525.42 88888.00 2016-09-28 13:32:20.907 272 11765.63 207.38 52525.48 88888.00 2016-09-28 13:32:21.407 272 11765.55 207.40 52525.53 88888.00 2016-09-28 13:32:21.907 272 11765.55 207.33 52525.52 88888.00 2016-09-28 13:32:22.407 272 11765.70 207.28 52525.37 88888.00 2016-09-28 13:32:22.907 272 11765.69 207.23 52525.39 88888.00 2016-09-28 13:32:23.407 272 11765.62 207.20 52525.46 88888.00 2016-09-28 13:32:23.907 272 11765.72 207.18 52525.39 88888.00 2016-09-28 13:32:24.407 272 11765.70 207.15 52525.45 88888.00 2016-09-28 13:32:24.907 272 11765.62 207.14 52525.57 88888.00 2016-09-28 13:32:25.407 272 11765.64 207.13 52525.56 88888.00 2016-09-28 13:32:25.907 272 11765.79 207.09 52525.47 88888.00 2016-09-28 13:32:26.407 272 11765.93 207.09 52525.45 88888.00 2016-09-28 13:32:26.907 272 11765.96 207.12 52525.46 88888.00 2016-09-28 13:32:27.407 272 11765.93 207.12 52525.56 88888.00 2016-09-28 13:32:27.907 272 11765.96 207.08 52525.60 88888.00 2016-09-28 13:32:28.407 272 11766.11 207.10 52525.51 88888.00 2016-09-28 13:32:28.907 272 11766.22 207.13 52525.43 88888.00 2016-09-28 13:32:29.407 272 11766.32 207.13 52525.39 88888.00 2016-09-28 13:32:29.907 272 11766.37 207.14 52525.40 88888.00 2016-09-28 13:32:30.407 272 11766.34 207.23 52525.38 88888.00 2016-09-28 13:32:30.907 272 11766.29 207.28 52525.39 88888.00 2016-09-28 13:32:31.407 272 11766.22 207.29 52525.51 88888.00 2016-09-28 13:32:31.907 272 11766.19 207.31 52525.55 88888.00 2016-09-28 13:32:32.407 272 11766.20 207.33 52525.49 88888.00 2016-09-28 13:32:32.907 272 11766.16 207.41 52525.49 88888.00 2016-09-28 13:32:33.407 272 11766.07 207.48 52525.54 88888.00 2016-09-28 13:32:33.907 272 11765.93 207.52 52525.63 88888.00 2016-09-28 13:32:34.407 272 11765.87 207.60 52525.62 88888.00 2016-09-28 13:32:34.907 272 11765.84 207.62 52525.61 88888.00 2016-09-28 13:32:35.407 272 11765.81 207.69 52525.63 88888.00 2016-09-28 13:32:35.907 272 11765.77 207.74 52525.65 88888.00 2016-09-28 13:32:36.407 272 11765.69 207.81 52525.69 88888.00 2016-09-28 13:32:36.907 272 11765.62 207.86 52525.71 88888.00 2016-09-28 13:32:37.407 272 11765.50 207.90 52525.82 88888.00 2016-09-28 13:32:37.907 272 11765.33 207.91 52525.91 88888.00 2016-09-28 13:32:38.407 272 11765.34 207.93 52525.87 88888.00 2016-09-28 13:32:38.907 272 11765.34 207.97 52525.91 88888.00 2016-09-28 13:32:39.407 272 11765.33 208.00 52525.90 88888.00 2016-09-28 13:32:39.907 272 11765.30 207.98 52525.90 88888.00 2016-09-28 13:32:40.407 272 11765.29 207.92 52525.91 88888.00 2016-09-28 13:32:40.907 272 11765.26 207.92 52525.91 88888.00 2016-09-28 13:32:41.407 272 11765.15 207.93 52525.96 88888.00 2016-09-28 13:32:41.907 272 11765.03 208.01 52526.02 88888.00 2016-09-28 13:32:42.407 272 11764.94 208.01 52526.08 88888.00 2016-09-28 13:32:42.907 272 11764.84 207.98 52526.18 88888.00 2016-09-28 13:32:43.407 272 11764.88 207.95 52526.19 88888.00 2016-09-28 13:32:43.907 272 11764.93 207.96 52526.15 88888.00 2016-09-28 13:32:44.407 272 11765.00 207.95 52526.08 88888.00 2016-09-28 13:32:44.907 272 11765.02 207.90 52526.04 88888.00 2016-09-28 13:32:45.407 272 11764.90 207.90 52526.11 88888.00 2016-09-28 13:32:45.907 272 11764.85 207.89 52526.11 88888.00 2016-09-28 13:32:46.407 272 11764.88 207.86 52526.09 88888.00 2016-09-28 13:32:46.907 272 11764.89 207.81 52526.08 88888.00 2016-09-28 13:32:47.407 272 11764.86 207.82 52526.09 88888.00 2016-09-28 13:32:47.907 272 11764.84 207.81 52526.13 88888.00 2016-09-28 13:32:48.407 272 11764.82 207.79 52526.13 88888.00 2016-09-28 13:32:48.907 272 11764.76 207.73 52526.08 88888.00 2016-09-28 13:32:49.407 272 11764.75 207.76 52526.05 88888.00 2016-09-28 13:32:49.907 272 11764.73 207.77 52526.05 88888.00 2016-09-28 13:32:50.407 272 11764.72 207.70 52525.97 88888.00 2016-09-28 13:32:50.907 272 11764.72 207.69 52525.96 88888.00 2016-09-28 13:32:51.407 272 11764.73 207.66 52525.93 88888.00 2016-09-28 13:32:51.907 272 11764.66 207.60 52525.95 88888.00 2016-09-28 13:32:52.407 272 11764.62 207.51 52525.91 88888.00 2016-09-28 13:32:52.907 272 11764.54 207.42 52525.92 88888.00 2016-09-28 13:32:53.407 272 11764.51 207.38 52525.93 88888.00 2016-09-28 13:32:53.907 272 11764.45 207.35 52526.00 88888.00 2016-09-28 13:32:54.407 272 11764.45 207.27 52526.04 88888.00 2016-09-28 13:32:54.907 272 11764.45 207.20 52526.02 88888.00 2016-09-28 13:32:55.407 272 11764.41 207.17 52526.01 88888.00 2016-09-28 13:32:55.907 272 11764.39 207.08 52525.99 88888.00 2016-09-28 13:32:56.407 272 11764.33 207.01 52526.04 88888.00 2016-09-28 13:32:56.907 272 11764.29 206.92 52526.09 88888.00 2016-09-28 13:32:57.407 272 11764.35 206.84 52526.05 88888.00 2016-09-28 13:32:57.907 272 11764.31 206.74 52526.04 88888.00 2016-09-28 13:32:58.407 272 11764.26 206.66 52526.10 88888.00 2016-09-28 13:32:58.907 272 11764.23 206.60 52526.09 88888.00 2016-09-28 13:32:59.407 272 11764.30 206.53 52526.04 88888.00 2016-09-28 13:32:59.907 272 11764.29 206.44 52526.01 88888.00 2016-09-28 13:33:00.407 272 11764.37 206.37 52525.93 88888.00 2016-09-28 13:33:00.907 272 11764.46 206.34 52525.87 88888.00 2016-09-28 13:33:01.407 272 11764.44 206.25 52525.86 88888.00 2016-09-28 13:33:01.907 272 11764.45 206.20 52525.88 88888.00 2016-09-28 13:33:02.407 272 11764.53 206.15 52525.89 88888.00 2016-09-28 13:33:02.907 272 11764.56 206.11 52525.90 88888.00 2016-09-28 13:33:03.407 272 11764.54 206.12 52525.91 88888.00 2016-09-28 13:33:03.907 272 11764.51 206.15 52525.90 88888.00 2016-09-28 13:33:04.407 272 11764.54 206.12 52525.91 88888.00 2016-09-28 13:33:04.907 272 11764.56 206.12 52525.90 88888.00 2016-09-28 13:33:05.407 272 11764.57 206.06 52525.86 88888.00 2016-09-28 13:33:05.907 272 11764.58 206.05 52525.84 88888.00 2016-09-28 13:33:06.407 272 11764.58 206.03 52525.83 88888.00 2016-09-28 13:33:06.907 272 11764.58 205.97 52525.83 88888.00 2016-09-28 13:33:07.407 272 11764.60 205.94 52525.83 88888.00 2016-09-28 13:33:07.907 272 11764.60 205.92 52525.82 88888.00 2016-09-28 13:33:08.407 272 11764.62 205.91 52525.83 88888.00 2016-09-28 13:33:08.907 272 11764.60 205.85 52525.81 88888.00 2016-09-28 13:33:09.407 272 11764.60 205.77 52525.80 88888.00 2016-09-28 13:33:09.907 272 11764.58 205.72 52525.83 88888.00 2016-09-28 13:33:10.407 272 11764.56 205.64 52525.84 88888.00 2016-09-28 13:33:10.907 272 11764.54 205.58 52525.84 88888.00 2016-09-28 13:33:11.407 272 11764.49 205.55 52525.87 88888.00 2016-09-28 13:33:11.907 272 11764.45 205.55 52525.88 88888.00 2016-09-28 13:33:12.407 272 11764.39 205.47 52525.86 88888.00 2016-09-28 13:33:12.907 272 11764.32 205.41 52525.84 88888.00 2016-09-28 13:33:13.407 272 11764.23 205.40 52525.83 88888.00 2016-09-28 13:33:13.907 272 11764.14 205.37 52525.83 88888.00 2016-09-28 13:33:14.407 272 11764.01 205.29 52525.82 88888.00 2016-09-28 13:33:14.907 272 11763.87 205.28 52525.84 88888.00 2016-09-28 13:33:15.407 272 11763.75 205.26 52525.89 88888.00 2016-09-28 13:33:15.907 272 11763.63 205.26 52525.93 88888.00 2016-09-28 13:33:16.407 272 11763.54 205.21 52525.90 88888.00 2016-09-28 13:33:16.907 272 11763.43 205.18 52525.91 88888.00 2016-09-28 13:33:17.407 272 11763.31 205.15 52525.95 88888.00 2016-09-28 13:33:17.907 272 11763.22 205.16 52525.96 88888.00 2016-09-28 13:33:18.407 272 11763.13 205.16 52526.00 88888.00 2016-09-28 13:33:18.907 272 11763.02 205.15 52526.00 88888.00 2016-09-28 13:33:19.407 272 11762.89 205.11 52525.97 88888.00 2016-09-28 13:33:19.907 272 11762.83 205.07 52526.00 88888.00 2016-09-28 13:33:20.407 272 11762.79 205.07 52526.02 88888.00 2016-09-28 13:33:20.907 272 11762.64 205.08 52526.00 88888.00 2016-09-28 13:33:21.407 272 11762.44 205.07 52526.06 88888.00 2016-09-28 13:33:21.907 272 11762.30 205.04 52526.10 88888.00 2016-09-28 13:33:22.407 272 11762.22 205.00 52526.17 88888.00 2016-09-28 13:33:22.907 272 11762.20 205.00 52526.15 88888.00 2016-09-28 13:33:23.407 272 11762.17 204.98 52526.09 88888.00 2016-09-28 13:33:23.907 272 11762.12 204.97 52526.08 88888.00 2016-09-28 13:33:24.407 272 11762.11 204.97 52526.08 88888.00 2016-09-28 13:33:24.907 272 11762.10 204.95 52526.09 88888.00 2016-09-28 13:33:25.407 272 11762.07 204.92 52526.06 88888.00 2016-09-28 13:33:25.907 272 11762.02 204.85 52526.06 88888.00 2016-09-28 13:33:26.407 272 11761.98 204.78 52526.05 88888.00 2016-09-28 13:33:26.907 272 11761.93 204.77 52526.04 88888.00 2016-09-28 13:33:27.407 272 11761.88 204.70 52526.00 88888.00 2016-09-28 13:33:27.907 272 11761.85 204.65 52525.98 88888.00 2016-09-28 13:33:28.407 272 11761.83 204.61 52525.97 88888.00 2016-09-28 13:33:28.907 272 11761.78 204.57 52525.97 88888.00 2016-09-28 13:33:29.407 272 11761.78 204.52 52525.92 88888.00 2016-09-28 13:33:29.907 272 11761.95 204.52 52525.74 88888.00 2016-09-28 13:33:30.407 272 11761.96 204.49 52525.70 88888.00 2016-09-28 13:33:30.907 272 11761.86 204.48 52525.70 88888.00 2016-09-28 13:33:31.407 272 11761.79 204.48 52525.71 88888.00 2016-09-28 13:33:31.907 272 11761.72 204.50 52525.72 88888.00 2016-09-28 13:33:32.407 272 11761.58 204.50 52525.80 88888.00 2016-09-28 13:33:32.907 272 11761.44 204.53 52525.87 88888.00 2016-09-28 13:33:33.407 272 11761.33 204.54 52525.95 88888.00 2016-09-28 13:33:33.907 272 11761.17 204.56 52526.04 88888.00 2016-09-28 13:33:34.407 272 11761.07 204.52 52526.07 88888.00 2016-09-28 13:33:34.907 272 11760.95 204.54 52526.11 88888.00 2016-09-28 13:33:35.407 272 11760.87 204.56 52526.09 88888.00 2016-09-28 13:33:35.907 272 11760.82 204.51 52526.02 88888.00 2016-09-28 13:33:36.407 272 11760.80 204.58 52526.01 88888.00 2016-09-28 13:33:36.907 272 11760.79 204.63 52525.98 88888.00 2016-09-28 13:33:37.407 272 11760.67 204.67 52525.98 88888.00 2016-09-28 13:33:37.907 272 11760.51 204.71 52526.01 88888.00 2016-09-28 13:33:38.408 272 11760.36 204.76 52526.11 88888.00 2016-09-28 13:33:38.908 272 11760.21 204.79 52526.19 88888.00 2016-09-28 13:33:39.408 272 11760.15 204.81 52526.23 88888.00 2016-09-28 13:33:39.908 272 11760.11 204.80 52526.22 88888.00 2016-09-28 13:33:40.408 272 11759.98 204.87 52526.23 88888.00 2016-09-28 13:33:40.908 272 11759.82 204.93 52526.27 88888.00 2016-09-28 13:33:41.408 272 11759.75 204.93 52526.26 88888.00 2016-09-28 13:33:41.908 272 11759.66 204.95 52526.22 88888.00 2016-09-28 13:33:42.408 272 11759.58 204.99 52526.19 88888.00 2016-09-28 13:33:42.908 272 11759.46 205.06 52526.23 88888.00 2016-09-28 13:33:43.408 272 11759.37 205.08 52526.22 88888.00 2016-09-28 13:33:43.908 272 11759.32 205.07 52526.17 88888.00 2016-09-28 13:33:44.408 272 11759.21 205.11 52526.17 88888.00 2016-09-28 13:33:44.908 272 11759.10 205.16 52526.18 88888.00 2016-09-28 13:33:45.408 272 11759.04 205.17 52526.09 88888.00 2016-09-28 13:33:45.908 272 11758.97 205.18 52526.06 88888.00 2016-09-28 13:33:46.408 272 11758.75 205.24 52526.17 88888.00 2016-09-28 13:33:46.908 272 11758.59 205.26 52526.25 88888.00 2016-09-28 13:33:47.408 272 11758.57 205.24 52526.22 88888.00 2016-09-28 13:33:47.908 272 11758.69 205.22 52526.06 88888.00 2016-09-28 13:33:48.408 272 11758.53 205.22 52526.10 88888.00 2016-09-28 13:33:48.908 272 11758.35 205.22 52526.17 88888.00 2016-09-28 13:33:49.408 272 11758.40 205.21 52526.11 88888.00 2016-09-28 13:33:49.908 272 11758.31 205.24 52526.07 88888.00 2016-09-28 13:33:50.408 272 11758.17 205.26 52526.07 88888.00 2016-09-28 13:33:50.908 272 11758.06 205.25 52526.13 88888.00 2016-09-28 13:33:51.408 272 11758.04 205.22 52526.15 88888.00 2016-09-28 13:33:51.908 272 11758.01 205.17 52526.11 88888.00 2016-09-28 13:33:52.408 272 11757.98 205.12 52526.05 88888.00 2016-09-28 13:33:52.908 272 11757.96 205.15 52526.00 88888.00 2016-09-28 13:33:53.408 272 11757.89 205.14 52525.98 88888.00 2016-09-28 13:33:53.908 272 11757.81 205.11 52525.93 88888.00 2016-09-28 13:33:54.408 272 11757.80 205.07 52525.87 88888.00 2016-09-28 13:33:54.908 272 11757.69 205.05 52525.92 88888.00 2016-09-28 13:33:55.408 272 11757.52 205.01 52525.97 88888.00 2016-09-28 13:33:55.908 272 11757.35 204.99 52526.01 88888.00 2016-09-28 13:33:56.408 272 11757.21 204.98 52526.10 88888.00 2016-09-28 13:33:56.908 272 11757.16 204.97 52526.09 88888.00 2016-09-28 13:33:57.408 272 11757.38 204.91 52525.87 88888.00 2016-09-28 13:33:57.908 272 11757.56 204.86 52525.70 88888.00 2016-09-28 13:33:58.408 272 11757.57 204.85 52525.65 88888.00 2016-09-28 13:33:58.908 272 11757.56 204.89 52525.66 88888.00 2016-09-28 13:33:59.408 272 11757.64 204.83 52525.58 88888.00 2016-09-28 13:33:59.908 272 11757.65 204.79 52525.54 88888.00 2016-09-28 13:34:00.408 272 11757.65 204.81 52525.54 88888.00 2016-09-28 13:34:00.908 272 11757.64 204.82 52525.58 88888.00 2016-09-28 13:34:01.408 272 11757.69 204.83 52525.58 88888.00 2016-09-28 13:34:01.908 272 11757.65 204.86 52525.70 88888.00 2016-09-28 13:34:02.408 272 11757.65 204.88 52525.72 88888.00 2016-09-28 13:34:02.908 272 11757.77 204.88 52525.62 88888.00 2016-09-28 13:34:03.408 272 11757.80 204.90 52525.60 88888.00 2016-09-28 13:34:03.908 272 11757.78 204.91 52525.64 88888.00 2016-09-28 13:34:04.408 272 11757.80 204.91 52525.63 88888.00 2016-09-28 13:34:04.908 272 11757.79 204.98 52525.70 88888.00 2016-09-28 13:34:05.408 272 11757.86 205.00 52525.65 88888.00 2016-09-28 13:34:05.908 272 11757.95 205.05 52525.60 88888.00 2016-09-28 13:34:06.408 272 11757.96 205.10 52525.62 88888.00 2016-09-28 13:34:06.908 272 11758.01 205.14 52525.60 88888.00 2016-09-28 13:34:07.408 272 11758.15 205.17 52525.55 88888.00 2016-09-28 13:34:07.908 272 11758.26 205.20 52525.51 88888.00 2016-09-28 13:34:08.408 272 11758.32 205.27 52525.49 88888.00 2016-09-28 13:34:08.908 272 11758.37 205.33 52525.52 88888.00 2016-09-28 13:34:09.408 272 11758.40 205.34 52525.52 88888.00 2016-09-28 13:34:09.908 272 11758.47 205.40 52525.53 88888.00 2016-09-28 13:34:10.408 272 11758.50 205.49 52525.54 88888.00 2016-09-28 13:34:10.908 272 11758.56 205.57 52525.56 88888.00 2016-09-28 13:34:11.408 272 11758.60 205.60 52525.55 88888.00 2016-09-28 13:34:11.908 272 11758.69 205.64 52525.54 88888.00 2016-09-28 13:34:12.408 272 11758.71 205.63 52525.55 88888.00 2016-09-28 13:34:12.908 272 11758.70 205.67 52525.60 88888.00 2016-09-28 13:34:13.408 272 11758.74 205.72 52525.61 88888.00 2016-09-28 13:34:13.908 272 11758.77 205.75 52525.62 88888.00 2016-09-28 13:34:14.408 272 11758.78 205.72 52525.69 88888.00 2016-09-28 13:34:14.908 272 11758.80 205.73 52525.65 88888.00 2016-09-28 13:34:15.408 272 11758.86 205.76 52525.62 88888.00 2016-09-28 13:34:15.908 272 11758.87 205.74 52525.61 88888.00 2016-09-28 13:34:16.408 272 11758.84 205.73 52525.62 88888.00 2016-09-28 13:34:16.908 272 11758.81 205.78 52525.65 88888.00 2016-09-28 13:34:17.408 272 11758.77 205.82 52525.66 88888.00 2016-09-28 13:34:17.908 272 11758.70 205.87 52525.67 88888.00 2016-09-28 13:34:18.408 272 11758.67 205.92 52525.69 88888.00 2016-09-28 13:34:18.908 272 11758.61 205.95 52525.70 88888.00 2016-09-28 13:34:19.408 272 11758.58 206.01 52525.71 88888.00 2016-09-28 13:34:19.908 272 11758.48 206.02 52525.72 88888.00 2016-09-28 13:34:20.408 272 11758.35 206.06 52525.70 88888.00 2016-09-28 13:34:20.908 272 11758.26 206.13 52525.65 88888.00 2016-09-28 13:34:21.408 272 11758.14 206.17 52525.66 88888.00 2016-09-28 13:34:21.908 272 11757.99 206.17 52525.72 88888.00 2016-09-28 13:34:22.408 272 11757.91 206.15 52525.71 88888.00 2016-09-28 13:34:22.908 272 11757.81 206.21 52525.66 88888.00 2016-09-28 13:34:23.408 272 11757.74 206.22 52525.66 88888.00 2016-09-28 13:34:23.908 272 11757.65 206.27 52525.69 88888.00 2016-09-28 13:34:24.408 272 11757.52 206.33 52525.67 88888.00 2016-09-28 13:34:24.908 272 11757.39 206.42 52525.72 88888.00 2016-09-28 13:34:25.408 272 11757.18 206.48 52525.82 88888.00 2016-09-28 13:34:25.908 272 11757.12 206.56 52525.81 88888.00 2016-09-28 13:34:26.408 272 11757.14 206.61 52525.73 88888.00 2016-09-28 13:34:26.908 272 11757.14 206.64 52525.73 88888.00 2016-09-28 13:34:27.408 272 11757.13 206.74 52525.71 88888.00 2016-09-28 13:34:27.908 272 11757.09 206.88 52525.73 88888.00 2016-09-28 13:34:28.408 272 11757.11 206.90 52525.70 88888.00 2016-09-28 13:34:28.908 272 11757.16 206.96 52525.70 88888.00 2016-09-28 13:34:29.408 272 11757.18 207.05 52525.67 88888.00 2016-09-28 13:34:29.908 272 11757.19 207.12 52525.63 88888.00 2016-09-28 13:34:30.408 272 11757.20 207.14 52525.60 88888.00 2016-09-28 13:34:30.908 272 11757.25 207.14 52525.58 88888.00 2016-09-28 13:34:31.408 272 11757.34 207.12 52525.53 88888.00 2016-09-28 13:34:31.908 272 11757.40 207.23 52525.53 88888.00 2016-09-28 13:34:32.408 272 11757.44 207.32 52525.55 88888.00 2016-09-28 13:34:32.908 272 11757.47 207.32 52525.51 88888.00 2016-09-28 13:34:33.408 272 11757.54 207.33 52525.49 88888.00 2016-09-28 13:34:33.908 272 11757.55 207.33 52525.48 88888.00 2016-09-28 13:34:34.408 272 11757.57 207.37 52525.53 88888.00 2016-09-28 13:34:34.908 272 11757.65 207.43 52525.52 88888.00 2016-09-28 13:34:35.408 272 11757.66 207.44 52525.47 88888.00 2016-09-28 13:34:35.908 272 11757.73 207.40 52525.45 88888.00 2016-09-28 13:34:36.408 272 11757.78 207.38 52525.47 88888.00 2016-09-28 13:34:36.908 272 11757.79 207.32 52525.51 88888.00 2016-09-28 13:34:37.408 272 11757.81 207.38 52525.49 88888.00 2016-09-28 13:34:37.908 272 11757.82 207.41 52525.52 88888.00 2016-09-28 13:34:38.408 272 11757.80 207.39 52525.57 88888.00 2016-09-28 13:34:38.908 272 11757.81 207.38 52525.67 88888.00 2016-09-28 13:34:39.408 272 11757.83 207.34 52525.71 88888.00 2016-09-28 13:34:39.908 272 11757.83 207.30 52525.71 88888.00 2016-09-28 13:34:40.408 272 11757.88 207.30 52525.74 88888.00 2016-09-28 13:34:40.908 272 11757.95 207.24 52525.76 88888.00 2016-09-28 13:34:41.408 272 11757.98 207.19 52525.78 88888.00 2016-09-28 13:34:41.908 272 11758.01 207.13 52525.80 88888.00 2016-09-28 13:34:42.408 272 11758.04 207.11 52525.80 88888.00 2016-09-28 13:34:42.908 272 11758.04 207.09 52525.87 88888.00 2016-09-28 13:34:43.408 272 11758.02 207.03 52525.91 88888.00 2016-09-28 13:34:43.908 272 11758.05 207.00 52525.93 88888.00 2016-09-28 13:34:44.408 272 11758.02 207.00 52525.93 88888.00 2016-09-28 13:34:44.908 272 11758.02 206.98 52525.92 88888.00 2016-09-28 13:34:45.408 272 11758.01 206.93 52525.97 88888.00 2016-09-28 13:34:45.908 272 11757.99 206.91 52526.00 88888.00 2016-09-28 13:34:46.408 272 11757.96 206.86 52526.01 88888.00 2016-09-28 13:34:46.908 272 11757.93 206.89 52526.02 88888.00 2016-09-28 13:34:47.408 272 11757.89 206.91 52526.04 88888.00 2016-09-28 13:34:47.908 272 11757.86 206.93 52526.07 88888.00 2016-09-28 13:34:48.408 272 11757.83 206.99 52526.05 88888.00 2016-09-28 13:34:48.908 272 11757.78 207.01 52526.04 88888.00 2016-09-28 13:34:49.408 272 11757.74 207.02 52526.02 88888.00 2016-09-28 13:34:49.908 272 11757.71 207.05 52526.01 88888.00 2016-09-28 13:34:50.408 272 11757.64 207.12 52525.98 88888.00 2016-09-28 13:34:50.908 272 11757.62 207.21 52525.98 88888.00 2016-09-28 13:34:51.408 272 11757.57 207.31 52526.04 88888.00 2016-09-28 13:34:51.908 272 11757.56 207.42 52526.04 88888.00 2016-09-28 13:34:52.408 272 11757.51 207.50 52526.05 88888.00 2016-09-28 13:34:52.908 272 11757.46 207.53 52526.02 88888.00 2016-09-28 13:34:53.408 272 11757.43 207.58 52525.99 88888.00 2016-09-28 13:34:53.908 272 11757.40 207.66 52525.98 88888.00 2016-09-28 13:34:54.408 272 11757.37 207.74 52525.91 88888.00 2016-09-28 13:34:54.908 272 11757.36 207.80 52525.95 88888.00 2016-09-28 13:34:55.408 272 11757.38 207.89 52525.91 88888.00 2016-09-28 13:34:55.908 272 11757.37 207.96 52525.90 88888.00 2016-09-28 13:34:56.408 272 11757.33 208.02 52525.92 88888.00 2016-09-28 13:34:56.908 272 11757.30 208.14 52525.91 88888.00 2016-09-28 13:34:57.408 272 11757.33 208.19 52525.90 88888.00 2016-09-28 13:34:57.908 272 11757.36 208.22 52525.90 88888.00 2016-09-28 13:34:58.408 272 11757.47 208.29 52525.79 88888.00 2016-09-28 13:34:58.908 272 11757.55 208.39 52525.74 88888.00 2016-09-28 13:34:59.408 272 11757.56 208.47 52525.80 88888.00 2016-09-28 13:34:59.908 272 11757.62 208.57 52525.81 88888.00 2016-09-28 13:35:00.408 272 11757.69 208.64 52525.84 88888.00 2016-09-28 13:35:00.908 272 11757.77 208.73 52525.86 88888.00 2016-09-28 13:35:01.408 272 11757.84 208.77 52525.82 88888.00 2016-09-28 13:35:01.908 272 11758.00 208.86 52525.81 88888.00 2016-09-28 13:35:02.408 272 11758.12 208.95 52525.81 88888.00 2016-09-28 13:35:02.908 272 11758.22 209.02 52525.82 88888.00 2016-09-28 13:35:03.408 272 11758.40 209.03 52525.84 88888.00 2016-09-28 13:35:03.908 272 11758.51 209.02 52525.87 88888.00 2016-09-28 13:35:04.408 272 11758.65 209.06 52525.89 88888.00 2016-09-28 13:35:04.908 272 11758.77 209.09 52525.93 88888.00 2016-09-28 13:35:05.408 272 11758.85 209.12 52525.95 88888.00 2016-09-28 13:35:05.908 272 11759.00 209.13 52525.99 88888.00 2016-09-28 13:35:06.408 272 11759.10 209.12 52526.05 88888.00 2016-09-28 13:35:06.908 272 11759.19 209.07 52526.06 88888.00 2016-09-28 13:35:07.408 272 11759.23 209.04 52526.15 88888.00 2016-09-28 13:35:07.908 272 11759.11 209.09 52526.40 88888.00 2016-09-28 13:35:08.408 272 11759.40 209.02 52526.15 88888.00 2016-09-28 13:35:08.908 272 11759.50 209.00 52526.11 88888.00 2016-09-28 13:35:09.408 272 11759.54 208.97 52526.15 88888.00 2016-09-28 13:35:09.908 272 11759.56 208.94 52526.17 88888.00 2016-09-28 13:35:10.408 272 11759.54 208.93 52526.19 88888.00 2016-09-28 13:35:10.908 272 11759.53 208.93 52526.25 88888.00 2016-09-28 13:35:11.408 272 11759.50 208.89 52526.31 88888.00 2016-09-28 13:35:11.908 272 11759.39 208.86 52526.39 88888.00 2016-09-28 13:35:12.408 272 11759.23 208.87 52526.46 88888.00 2016-09-28 13:35:12.908 272 11759.05 208.92 52526.52 88888.00 2016-09-28 13:35:13.408 272 11759.00 208.88 52526.54 88888.00 2016-09-28 13:35:13.908 272 11759.00 208.89 52526.52 88888.00 2016-09-28 13:35:14.408 272 11758.92 208.87 52526.52 88888.00 2016-09-28 13:35:14.908 272 11758.83 208.88 52526.54 88888.00 2016-09-28 13:35:15.408 272 11758.81 208.92 52526.53 88888.00 2016-09-28 13:35:15.908 272 11758.77 208.89 52526.50 88888.00 2016-09-28 13:35:16.408 272 11758.67 208.89 52526.48 88888.00 2016-09-28 13:35:16.908 272 11758.58 208.92 52526.48 88888.00 2016-09-28 13:35:17.408 272 11758.48 208.94 52526.48 88888.00 2016-09-28 13:35:17.908 272 11758.42 208.94 52526.48 88888.00 2016-09-28 13:35:18.408 272 11758.30 208.92 52526.45 88888.00 2016-09-28 13:35:18.908 272 11758.24 208.90 52526.45 88888.00 2016-09-28 13:35:19.408 272 11758.16 208.93 52526.45 88888.00 2016-09-28 13:35:19.908 272 11758.01 208.95 52526.45 88888.00 2016-09-28 13:35:20.408 272 11757.89 208.90 52526.48 88888.00 2016-09-28 13:35:20.908 272 11757.92 208.92 52526.43 88888.00 2016-09-28 13:35:21.408 272 11757.88 208.94 52526.41 88888.00 2016-09-28 13:35:21.908 272 11757.88 208.95 52526.34 88888.00 2016-09-28 13:35:22.408 272 11757.91 208.98 52526.27 88888.00 2016-09-28 13:35:22.908 272 11757.95 208.99 52526.23 88888.00 2016-09-28 13:35:23.408 272 11757.90 209.04 52526.20 88888.00 2016-09-28 13:35:23.908 272 11757.91 209.06 52526.11 88888.00 2016-09-28 13:35:24.408 272 11757.96 209.07 52526.09 88888.00 2016-09-28 13:35:24.908 272 11758.01 209.14 52526.11 88888.00 2016-09-28 13:35:25.408 272 11758.05 209.18 52526.09 88888.00 2016-09-28 13:35:25.908 272 11758.06 209.26 52526.05 88888.00 2016-09-28 13:35:26.408 272 11758.14 209.27 52526.02 88888.00 2016-09-28 13:35:26.908 272 11758.19 209.29 52526.04 88888.00 2016-09-28 13:35:27.408 272 11758.27 209.34 52526.04 88888.00 2016-09-28 13:35:27.908 272 11758.40 209.41 52526.02 88888.00 2016-09-28 13:35:28.408 272 11758.49 209.47 52526.02 88888.00 2016-09-28 13:35:28.908 272 11758.54 209.54 52526.02 88888.00 2016-09-28 13:35:29.408 272 11758.60 209.60 52526.06 88888.00 2016-09-28 13:35:29.908 272 11758.66 209.63 52526.06 88888.00 2016-09-28 13:35:30.408 272 11758.68 209.67 52526.07 88888.00 2016-09-28 13:35:30.908 272 11758.70 209.70 52526.09 88888.00 2016-09-28 13:35:31.408 272 11758.75 209.73 52526.09 88888.00 2016-09-28 13:35:31.908 272 11758.78 209.79 52526.17 88888.00 2016-09-28 13:35:32.408 272 11758.80 209.83 52526.26 88888.00 2016-09-28 13:35:32.908 272 11758.72 209.87 52526.37 88888.00 2016-09-28 13:35:33.408 272 11758.71 209.90 52526.44 88888.00 2016-09-28 13:35:33.908 272 11758.79 209.94 52526.45 88888.00 2016-09-28 13:35:34.408 272 11758.80 209.96 52526.48 88888.00 2016-09-28 13:35:34.908 272 11758.85 209.95 52526.52 88888.00 2016-09-28 13:35:35.408 272 11758.22 210.11 52527.31 88888.00 2016-09-28 13:35:35.908 272 11751.46 212.17 52535.07 88888.00 2016-09-28 13:35:36.408 272 11745.50 213.93 52542.09 88888.00 2016-09-28 13:35:36.908 272 11743.91 214.38 52544.13 88888.00 2016-09-28 13:35:37.408 272 11744.88 214.05 52542.92 88888.00 2016-09-28 13:35:37.908 272 11742.67 214.65 52545.55 88888.00 2016-09-28 13:35:38.408 272 11741.69 214.91 52546.70 88888.00 2016-09-28 13:35:38.908 272 11745.10 213.83 52542.38 88888.00 2016-09-28 13:35:39.408 272 11750.74 212.06 52535.65 88888.00 2016-09-28 13:35:39.908 272 11755.23 210.69 52530.45 88888.00 2016-09-28 13:35:40.408 272 11749.80 212.29 52536.51 88888.00 2016-09-28 13:35:40.908 272 11750.24 212.08 52535.65 88888.00 2016-09-28 13:35:41.408 272 11752.29 211.40 52532.94 88888.00 2016-09-28 13:35:41.908 272 11752.73 211.25 52532.32 88888.00 2016-09-28 13:35:42.408 272 11753.76 210.86 52530.97 88888.00 2016-09-28 13:35:42.908 272 11750.33 211.80 52535.14 88888.00 2016-09-28 13:35:43.408 272 11753.44 210.81 52531.40 88888.00 2016-09-28 13:35:43.908 272 11755.14 210.28 52529.27 88888.00 2016-09-28 13:35:44.408 272 11755.23 210.25 52529.14 88888.00 2016-09-28 13:35:44.908 272 11754.54 210.42 52529.94 88888.00 2016-09-28 13:35:45.408 272 11747.13 212.57 52539.06 88888.00 2016-09-28 13:35:45.908 272 11748.12 212.24 52538.16 88888.00 2016-09-28 13:35:46.408 272 11745.43 212.97 52541.43 88888.00 2016-09-28 13:35:46.908 272 11745.20 213.04 52541.66 88888.00 2016-09-28 13:35:47.408 272 11749.45 211.80 52536.40 88888.00 2016-09-28 13:35:47.908 272 11751.14 211.28 52534.36 88888.00 2016-09-28 13:35:48.408 272 11754.66 210.19 52530.16 88888.00 2016-09-28 13:35:48.908 272 11749.01 211.97 52537.10 88888.00 2016-09-28 13:35:49.408 272 11748.65 212.10 52537.56 88888.00 2016-09-28 13:35:49.908 272 11748.67 212.13 52537.53 88888.00 2016-09-28 13:35:50.408 272 11753.02 210.79 52532.22 88888.00 2016-09-28 13:35:50.908 272 11755.33 210.10 52529.43 88888.00 2016-09-28 13:35:51.408 272 11754.94 210.27 52530.01 88888.00 2016-09-28 13:35:51.908 272 11751.31 211.48 52534.56 88888.00 2016-09-28 13:35:52.408 272 11748.67 212.32 52537.94 88888.00 2016-09-28 13:35:52.908 272 11753.25 210.97 52532.45 88888.00 2016-09-28 13:35:53.408 272 11756.69 209.95 52528.82 88888.00 2016-09-28 13:35:53.908 272 11758.65 209.46 52526.81 88888.00 2016-09-28 13:35:54.408 272 11759.09 209.40 52526.44 88888.00 2016-09-28 13:35:54.908 272 11759.12 209.43 52526.46 88888.00 2016-09-28 13:35:55.408 272 11759.04 209.57 52526.61 88888.00 2016-09-28 13:35:55.908 272 11759.19 209.56 52526.57 88888.00 2016-09-28 13:35:56.408 272 11759.15 209.60 52526.63 88888.00 2016-09-28 13:35:56.908 272 11759.50 209.54 52526.40 88888.00 2016-09-28 13:35:57.408 272 11759.76 209.55 52526.28 88888.00 2016-09-28 13:35:57.908 272 11759.80 209.61 52526.34 88888.00 2016-09-28 13:35:58.408 272 11759.82 209.65 52526.37 88888.00 2016-09-28 13:35:58.908 272 11759.77 209.72 52526.48 88888.00 2016-09-28 13:35:59.408 272 11759.70 209.79 52526.51 88888.00 2016-09-28 13:35:59.908 272 11759.64 209.82 52526.55 88888.00 2016-09-28 13:36:00.408 272 11759.56 209.83 52526.66 88888.00 2016-09-28 13:36:00.908 272 11759.38 209.91 52526.80 88888.00 2016-09-28 13:36:01.408 272 11759.24 209.94 52526.87 88888.00 2016-09-28 13:36:01.908 272 11759.02 210.00 52526.99 88888.00 2016-09-28 13:36:02.408 272 11758.81 210.08 52527.11 88888.00 2016-09-28 13:36:02.908 272 11758.68 210.09 52527.17 88888.00 2016-09-28 13:36:03.408 272 11758.53 210.08 52527.27 88888.00 2016-09-28 13:36:03.908 272 11758.41 210.06 52527.36 88888.00 2016-09-28 13:36:04.408 272 11758.28 210.11 52527.45 88888.00 2016-09-28 13:36:04.908 272 11758.84 209.95 52526.88 88888.00 2016-09-28 13:36:05.408 272 11758.92 209.87 52526.72 88888.00 2016-09-28 13:36:05.908 272 11758.81 209.86 52526.72 88888.00 2016-09-28 13:36:06.408 272 11758.67 209.89 52526.78 88888.00 2016-09-28 13:36:06.908 272 11758.48 209.91 52526.90 88888.00 2016-09-28 13:36:07.408 272 11757.92 209.98 52527.38 88888.00 2016-09-28 13:36:07.908 272 11757.87 209.87 52527.30 88888.00 2016-09-28 13:36:08.408 272 11757.53 209.98 52527.56 88888.00 2016-09-28 13:36:08.908 272 11757.72 209.86 52527.27 88888.00 2016-09-28 13:36:09.408 272 11752.31 211.41 52533.50 88888.00 2016-09-28 13:36:09.908 272 11743.08 214.13 52544.42 88888.00 2016-09-28 13:36:10.408 272 11741.06 214.69 52546.80 88888.00 2016-09-28 13:36:10.908 272 11740.85 214.75 52547.02 88888.00 2016-09-28 13:36:11.408 272 11742.01 214.38 52545.53 88888.00 2016-09-28 13:36:11.908 272 11750.69 211.74 52534.89 88888.00 2016-09-28 13:36:12.408 272 11755.95 210.10 52528.69 88888.00 2016-09-28 13:36:12.908 272 11757.67 209.58 52526.94 88888.00 2016-09-28 13:36:13.408 272 11757.93 209.46 52526.68 88888.00 2016-09-28 13:36:13.908 272 11757.95 209.44 52526.64 88888.00 2016-09-28 13:36:14.408 272 11758.00 209.40 52526.57 88888.00 2016-09-28 13:36:14.908 272 11758.01 209.38 52526.52 88888.00 2016-09-28 13:36:15.408 272 11757.96 209.40 52526.59 88888.00 2016-09-28 13:36:15.908 272 11757.74 209.42 52526.78 88888.00 2016-09-28 13:36:16.408 272 11757.90 209.40 52526.77 88888.00 2016-09-28 13:36:16.908 272 11758.10 209.35 52526.69 88888.00 2016-09-28 13:36:17.408 272 11758.40 209.32 52526.50 88888.00 2016-09-28 13:36:17.908 272 11758.69 209.26 52526.34 88888.00 2016-09-28 13:36:18.408 272 11758.89 209.24 52526.25 88888.00 2016-09-28 13:36:18.908 272 11759.12 209.13 52526.11 88888.00 2016-09-28 13:36:19.408 272 11759.18 209.05 52526.09 88888.00 2016-09-28 13:36:19.908 272 11759.26 208.99 52526.05 88888.00 2016-09-28 13:36:20.408 272 11759.35 208.92 52526.07 88888.00 2016-09-28 13:36:20.908 272 11758.96 208.99 52526.42 88888.00 2016-09-28 13:36:21.408 272 11758.23 209.16 52527.10 88888.00 2016-09-28 13:36:21.908 272 11757.99 209.23 52527.33 88888.00 2016-09-28 13:36:22.408 272 11757.99 209.22 52527.37 88888.00 2016-09-28 13:36:22.908 272 11757.96 209.18 52527.45 88888.00 2016-09-28 13:36:23.409 272 11757.56 209.26 52527.94 88888.00 2016-09-28 13:36:23.909 272 11757.60 209.18 52527.95 88888.00 2016-09-28 13:36:24.409 272 11757.63 209.12 52528.00 88888.00 2016-09-28 13:36:24.909 272 11757.02 209.26 52528.71 88888.00 2016-09-28 13:36:25.409 272 11756.90 209.23 52528.82 88888.00 2016-09-28 13:36:25.909 272 11756.46 209.32 52529.35 88888.00 2016-09-28 13:36:26.409 272 11755.53 209.54 52530.51 88888.00 2016-09-28 13:36:26.909 272 11754.33 209.89 52531.94 88888.00 2016-09-28 13:36:27.409 272 11756.13 209.25 52529.70 88888.00 2016-09-28 13:36:27.909 272 11748.86 211.36 52538.56 88888.00 2016-09-28 13:36:28.409 272 11743.40 212.96 52545.25 88888.00 2016-09-28 13:36:28.909 272 11742.38 213.22 52546.44 88888.00 2016-09-28 13:36:29.409 272 11742.13 213.21 52546.66 88888.00 2016-09-28 13:36:29.909 272 11741.95 213.21 52546.78 88888.00 2016-09-28 13:36:30.409 272 11745.60 212.02 52542.29 88888.00 2016-09-28 13:36:30.909 272 11755.25 209.02 52530.63 88888.00 2016-09-28 13:36:31.409 272 11757.89 208.15 52527.41 88888.00 2016-09-28 13:36:31.909 272 11758.17 207.99 52527.03 88888.00 2016-09-28 13:36:32.409 272 11758.12 207.96 52526.97 88888.00 2016-09-28 13:36:32.909 272 11757.98 207.92 52526.98 88888.00 2016-09-28 13:36:33.409 272 11758.00 207.86 52526.84 88888.00 2016-09-28 13:36:33.909 272 11757.99 207.79 52526.81 88888.00 2016-09-28 13:36:34.409 272 11757.86 207.77 52526.85 88888.00 2016-09-28 13:36:34.909 272 11757.77 207.72 52526.81 88888.00 2016-09-28 13:36:35.409 272 11757.57 207.70 52526.92 88888.00 2016-09-28 13:36:35.909 272 11757.47 207.68 52526.90 88888.00 2016-09-28 13:36:36.409 272 11757.74 207.60 52526.63 88888.00 2016-09-28 13:36:36.909 272 11758.15 207.51 52526.32 88888.00 2016-09-28 13:36:37.409 272 11758.24 207.47 52526.28 88888.00 2016-09-28 13:36:37.909 272 11758.34 207.43 52526.19 88888.00 2016-09-28 13:36:38.409 272 11758.25 207.39 52526.18 88888.00 2016-09-28 13:36:38.909 272 11758.17 207.38 52526.22 88888.00 2016-09-28 13:36:39.409 272 11758.14 207.34 52526.24 88888.00 2016-09-28 13:36:39.909 272 11757.98 207.30 52526.36 88888.00 2016-09-28 13:36:40.409 272 11757.71 207.41 52526.62 88888.00 2016-09-28 13:36:40.909 272 11757.92 207.41 52526.43 88888.00 2016-09-28 13:36:41.409 272 11758.12 207.40 52526.22 88888.00 2016-09-28 13:36:41.909 272 11757.99 207.40 52526.33 88888.00 2016-09-28 13:36:42.409 272 11757.88 207.39 52526.45 88888.00 2016-09-28 13:36:42.909 272 11758.05 207.40 52526.36 88888.00 2016-09-28 13:36:43.409 272 11758.19 207.35 52526.28 88888.00 2016-09-28 13:36:43.909 272 11758.23 207.35 52526.28 88888.00 2016-09-28 13:36:44.409 272 11758.41 207.31 52526.18 88888.00 2016-09-28 13:36:44.909 272 11758.44 207.27 52526.23 88888.00 2016-09-28 13:36:45.409 272 11758.45 207.24 52526.23 88888.00 2016-09-28 13:36:45.909 272 11758.52 207.21 52526.17 88888.00 2016-09-28 13:36:46.409 272 11758.53 207.14 52526.20 88888.00 2016-09-28 13:36:46.909 272 11758.47 207.17 52526.26 88888.00 2016-09-28 13:36:47.409 272 11758.33 207.19 52526.40 88888.00 2016-09-28 13:36:47.909 272 11757.92 207.25 52526.81 88888.00 2016-09-28 13:36:48.409 272 11757.64 207.28 52527.04 88888.00 2016-09-28 13:36:48.909 272 11757.60 207.27 52527.02 88888.00 2016-09-28 13:36:49.409 272 11757.83 207.21 52526.84 88888.00 2016-09-28 13:36:49.909 272 11757.95 207.18 52526.79 88888.00 2016-09-28 13:36:50.409 272 11758.04 207.11 52526.72 88888.00 2016-09-28 13:36:50.909 272 11757.82 207.18 52526.93 88888.00 2016-09-28 13:36:51.409 272 11757.47 207.31 52527.25 88888.00 2016-09-28 13:36:51.909 272 11757.44 207.33 52527.28 88888.00 2016-09-28 13:36:52.409 272 11757.74 207.20 52526.99 88888.00 2016-09-28 13:36:52.909 272 11758.18 207.05 52526.61 88888.00 2016-09-28 13:36:53.409 272 11758.47 207.01 52526.41 88888.00 2016-09-28 13:36:53.909 272 11758.42 207.03 52526.49 88888.00 2016-09-28 13:36:54.409 272 11758.43 207.04 52526.43 88888.00 2016-09-28 13:36:54.909 272 11758.45 207.04 52526.37 88888.00 2016-09-28 13:36:55.409 272 11758.36 207.01 52526.44 88888.00 2016-09-28 13:36:55.909 272 11758.12 207.02 52526.63 88888.00 2016-09-28 13:36:56.409 272 11757.27 207.19 52527.28 88888.00 2016-09-28 13:36:56.909 272 11756.95 207.32 52527.49 88888.00 2016-09-28 13:36:57.409 272 11757.05 207.30 52527.39 88888.00 2016-09-28 13:36:57.909 272 11756.96 207.32 52527.41 88888.00 2016-09-28 13:36:58.409 272 11756.95 207.27 52527.34 88888.00 2016-09-28 13:36:58.909 272 11757.36 207.19 52526.95 88888.00 2016-09-28 13:36:59.409 272 11757.52 207.13 52526.75 88888.00 2016-09-28 13:36:59.909 272 11757.40 207.15 52526.80 88888.00 2016-09-28 13:37:00.409 272 11757.13 207.19 52526.97 88888.00 2016-09-28 13:37:00.909 272 11757.12 207.18 52526.92 88888.00 2016-09-28 13:37:01.409 272 11757.29 207.15 52526.72 88888.00 2016-09-28 13:37:01.909 272 11757.37 207.14 52526.63 88888.00 2016-09-28 13:37:02.409 272 11757.42 207.09 52526.54 88888.00 2016-09-28 13:37:02.909 272 11757.47 207.05 52526.50 88888.00 2016-09-28 13:37:03.409 272 11757.52 207.05 52526.45 88888.00 2016-09-28 13:37:03.909 272 11757.57 207.03 52526.37 88888.00 2016-09-28 13:37:04.409 272 11757.66 207.03 52526.25 88888.00 2016-09-28 13:37:04.909 272 11757.58 207.00 52526.28 88888.00 2016-09-28 13:37:05.409 272 11757.44 206.98 52526.34 88888.00 2016-09-28 13:37:05.909 272 11757.54 206.89 52526.24 88888.00 2016-09-28 13:37:06.409 272 11757.65 206.80 52526.19 88888.00 2016-09-28 13:37:06.909 272 11757.75 206.79 52526.13 88888.00 2016-09-28 13:37:07.409 272 11757.80 206.77 52526.13 88888.00 2016-09-28 13:37:07.909 272 11757.84 206.73 52526.11 88888.00 2016-09-28 13:37:08.409 272 11757.95 206.69 52526.08 88888.00 2016-09-28 13:37:08.909 272 11757.98 206.73 52526.04 88888.00 2016-09-28 13:37:09.409 272 11757.83 206.80 52526.14 88888.00 2016-09-28 13:37:09.909 272 11757.75 206.83 52526.18 88888.00 2016-09-28 13:37:10.409 272 11757.75 206.86 52526.19 88888.00 2016-09-28 13:37:10.909 272 11757.87 206.86 52526.08 88888.00 2016-09-28 13:37:11.409 272 11758.06 206.84 52525.95 88888.00 2016-09-28 13:37:11.909 272 11758.10 206.86 52525.93 88888.00 2016-09-28 13:37:12.409 272 11758.08 206.84 52526.00 88888.00 2016-09-28 13:37:12.909 272 11758.04 206.82 52526.04 88888.00 2016-09-28 13:37:13.409 272 11758.08 206.76 52525.99 88888.00 2016-09-28 13:37:13.909 272 11758.05 206.69 52526.00 88888.00 2016-09-28 13:37:14.409 272 11757.95 206.67 52526.02 88888.00 2016-09-28 13:37:14.909 272 11757.87 206.64 52526.04 88888.00 2016-09-28 13:37:15.409 272 11757.87 206.59 52526.04 88888.00 2016-09-28 13:37:15.909 272 11757.83 206.54 52526.07 88888.00 2016-09-28 13:37:16.409 272 11757.79 206.50 52526.10 88888.00 2016-09-28 13:37:16.909 272 11757.78 206.44 52526.15 88888.00 2016-09-28 13:37:17.409 272 11757.77 206.43 52526.22 88888.00 2016-09-28 13:37:17.909 272 11757.64 206.41 52526.33 88888.00 2016-09-28 13:37:18.409 272 11757.62 206.43 52526.41 88888.00 2016-09-28 13:37:18.909 272 11757.62 206.40 52526.40 88888.00 2016-09-28 13:37:19.409 272 11757.63 206.35 52526.41 88888.00 2016-09-28 13:37:19.909 272 11757.77 206.30 52526.27 88888.00 2016-09-28 13:37:20.409 272 11757.71 206.26 52526.32 88888.00 2016-09-28 13:37:20.909 272 11757.77 206.30 52526.27 88888.00 2016-09-28 13:37:21.409 272 11757.71 206.30 52526.29 88888.00 2016-09-28 13:37:21.909 272 11757.64 206.31 52526.32 88888.00 2016-09-28 13:37:22.409 272 11757.74 206.26 52526.22 88888.00 2016-09-28 13:37:22.909 272 11757.80 206.26 52526.13 88888.00 2016-09-28 13:37:23.409 272 11757.71 206.31 52526.17 88888.00 2016-09-28 13:37:23.909 272 11757.56 206.32 52526.24 88888.00 2016-09-28 13:37:24.409 272 11757.52 206.36 52526.22 88888.00 2016-09-28 13:37:24.909 272 11757.40 206.33 52526.27 88888.00 2016-09-28 13:37:25.409 272 11757.29 206.32 52526.29 88888.00 2016-09-28 13:37:25.909 272 11757.12 206.35 52526.37 88888.00 2016-09-28 13:37:26.409 272 11757.23 206.37 52526.27 88888.00 2016-09-28 13:37:26.909 272 11757.21 206.38 52526.24 88888.00 2016-09-28 13:37:27.409 272 11757.09 206.46 52526.28 88888.00 2016-09-28 13:37:27.909 272 11757.00 206.48 52526.28 88888.00 2016-09-28 13:37:28.409 272 11756.77 206.57 52526.36 88888.00 2016-09-28 13:37:28.909 272 11756.72 206.64 52526.37 88888.00 2016-09-28 13:37:29.409 272 11756.61 206.67 52526.42 88888.00 2016-09-28 13:37:29.909 272 11756.74 206.67 52526.28 88888.00 2016-09-28 13:37:30.409 272 11756.87 206.71 52526.15 88888.00 2016-09-28 13:37:30.909 272 11756.93 206.74 52526.10 88888.00 2016-09-28 13:37:31.409 272 11756.86 206.79 52526.14 88888.00 2016-09-28 13:37:31.909 272 11756.79 206.85 52526.16 88888.00 2016-09-28 13:37:32.409 272 11756.66 206.96 52526.20 88888.00 2016-09-28 13:37:32.909 272 11756.65 207.00 52526.15 88888.00 2016-09-28 13:37:33.409 272 11756.65 207.04 52526.13 88888.00 2016-09-28 13:37:33.909 272 11756.57 207.14 52526.16 88888.00 2016-09-28 13:37:34.409 272 11756.43 207.20 52526.23 88888.00 2016-09-28 13:37:34.909 272 11756.41 207.21 52526.25 88888.00 2016-09-28 13:37:35.409 272 11756.40 207.30 52526.24 88888.00 2016-09-28 13:37:35.909 272 11756.31 207.39 52526.28 88888.00 2016-09-28 13:37:36.409 272 11756.32 207.39 52526.28 88888.00 2016-09-28 13:37:36.909 272 11756.38 207.37 52526.26 88888.00 2016-09-28 13:37:37.409 272 11756.39 207.37 52526.24 88888.00 2016-09-28 13:37:37.909 272 11756.34 207.40 52526.23 88888.00 2016-09-28 13:37:38.409 272 11756.37 207.39 52526.24 88888.00 2016-09-28 13:37:38.909 272 11756.35 207.42 52526.23 88888.00 2016-09-28 13:37:39.409 272 11756.34 207.48 52526.19 88888.00 2016-09-28 13:37:39.909 272 11756.30 207.49 52526.26 88888.00 2016-09-28 13:37:40.409 272 11756.24 207.53 52526.28 88888.00 2016-09-28 13:37:40.909 272 11756.25 207.54 52526.26 88888.00 2016-09-28 13:37:41.409 272 11756.30 207.57 52526.26 88888.00 2016-09-28 13:37:41.909 272 11756.26 207.62 52526.27 88888.00 2016-09-28 13:37:42.409 272 11756.12 207.63 52526.33 88888.00 2016-09-28 13:37:42.909 272 11756.06 207.63 52526.36 88888.00 2016-09-28 13:37:43.409 272 11756.14 207.69 52526.33 88888.00 2016-09-28 13:37:43.909 272 11756.21 207.71 52526.31 88888.00 2016-09-28 13:37:44.409 272 11756.20 207.71 52526.28 88888.00 2016-09-28 13:37:44.909 272 11756.22 207.72 52526.27 88888.00 2016-09-28 13:37:45.409 272 11756.22 207.77 52526.31 88888.00 2016-09-28 13:37:45.909 272 11756.08 207.83 52526.41 88888.00 2016-09-28 13:37:46.409 272 11755.98 207.86 52526.49 88888.00 2016-09-28 13:37:46.909 272 11755.90 207.89 52526.51 88888.00 2016-09-28 13:37:47.409 272 11755.90 207.91 52526.52 88888.00 2016-09-28 13:37:47.909 272 11755.86 207.89 52526.62 88888.00 2016-09-28 13:37:48.409 272 11755.82 207.88 52526.70 88888.00 2016-09-28 13:37:48.909 272 11755.87 208.01 52526.64 88888.00 2016-09-28 13:37:49.409 272 11756.00 208.02 52526.61 88888.00 2016-09-28 13:37:49.909 272 11756.02 208.00 52526.60 88888.00 2016-09-28 13:37:50.409 272 11755.99 207.98 52526.59 88888.00 2016-09-28 13:37:50.909 272 11755.89 208.05 52526.66 88888.00 2016-09-28 13:37:51.409 272 11755.64 208.05 52526.86 88888.00 2016-09-28 13:37:51.909 272 11755.45 208.01 52527.01 88888.00 2016-09-28 13:37:52.409 272 11755.56 208.01 52526.93 88888.00 2016-09-28 13:37:52.909 272 11755.76 208.03 52526.77 88888.00 2016-09-28 13:37:53.409 272 11755.76 208.08 52526.68 88888.00 2016-09-28 13:37:53.909 272 11755.78 208.03 52526.62 88888.00 2016-09-28 13:37:54.409 272 11755.84 208.02 52526.58 88888.00 2016-09-28 13:37:54.909 272 11755.93 208.00 52526.53 88888.00 2016-09-28 13:37:55.409 272 11755.89 208.01 52526.50 88888.00 2016-09-28 13:37:55.909 272 11755.71 207.99 52526.59 88888.00 2016-09-28 13:37:56.409 272 11755.67 207.98 52526.61 88888.00 2016-09-28 13:37:56.909 272 11755.64 207.95 52526.63 88888.00 2016-09-28 13:37:57.409 272 11755.60 207.97 52526.68 88888.00 2016-09-28 13:37:57.909 272 11755.70 207.93 52526.63 88888.00 2016-09-28 13:37:58.409 272 11755.73 207.85 52526.58 88888.00 2016-09-28 13:37:58.909 272 11755.70 207.86 52526.60 88888.00 2016-09-28 13:37:59.409 272 11755.62 207.87 52526.61 88888.00 2016-09-28 13:37:59.909 272 11755.59 207.81 52526.68 88888.00 2016-09-28 13:38:00.409 272 11755.60 207.81 52526.66 88888.00 2016-09-28 13:38:00.909 272 11755.70 207.80 52526.59 88888.00 2016-09-28 13:38:01.409 272 11755.69 207.78 52526.62 88888.00 2016-09-28 13:38:01.909 272 11755.54 207.80 52526.72 88888.00 2016-09-28 13:38:02.409 272 11755.49 207.81 52526.72 88888.00 2016-09-28 13:38:02.909 272 11755.91 207.69 52526.40 88888.00 2016-09-28 13:38:03.409 272 11756.11 207.66 52526.27 88888.00 2016-09-28 13:38:03.909 272 11755.97 207.71 52526.42 88888.00 2016-09-28 13:38:04.409 272 11755.55 207.79 52526.80 88888.00 2016-09-28 13:38:04.909 272 11754.98 207.97 52527.32 88888.00 2016-09-28 13:38:05.409 272 11754.99 207.98 52527.39 88888.00 2016-09-28 13:38:05.909 272 11755.15 207.93 52527.37 88888.00 2016-09-28 13:38:06.409 272 11755.35 207.88 52527.24 88888.00 2016-09-28 13:38:06.909 272 11755.51 207.85 52527.11 88888.00 2016-09-28 13:38:07.409 272 11755.58 207.83 52527.04 88888.00 2016-09-28 13:38:07.909 272 11755.76 207.79 52526.89 88888.00 2016-09-28 13:38:08.409 272 11755.73 207.85 52526.97 88888.00 2016-09-28 13:38:08.909 272 11755.72 207.83 52527.01 88888.00 2016-09-28 13:38:09.409 272 11755.94 207.79 52526.84 88888.00 2016-09-28 13:38:09.909 272 11756.12 207.78 52526.75 88888.00 2016-09-28 13:38:10.409 272 11756.30 207.78 52526.61 88888.00 2016-09-28 13:38:10.909 272 11756.40 207.76 52526.55 88888.00 2016-09-28 13:38:11.409 272 11756.52 207.76 52526.50 88888.00 2016-09-28 13:38:11.909 272 11756.57 207.78 52526.52 88888.00 2016-09-28 13:38:12.409 272 11756.57 207.79 52526.59 88888.00 2016-09-28 13:38:12.909 272 11756.66 207.72 52526.53 88888.00 2016-09-28 13:38:13.409 272 11756.58 207.79 52526.61 88888.00 2016-09-28 13:38:13.909 272 11756.51 207.78 52526.66 88888.00 2016-09-28 13:38:14.409 272 11756.64 207.78 52526.66 88888.00 2016-09-28 13:38:14.909 272 11756.55 207.81 52526.73 88888.00 2016-09-28 13:38:15.409 272 11756.43 207.79 52526.90 88888.00 2016-09-28 13:38:15.909 272 11756.39 207.78 52526.99 88888.00 2016-09-28 13:38:16.409 272 11756.46 207.78 52526.97 88888.00 2016-09-28 13:38:16.909 272 11756.47 207.79 52526.96 88888.00 2016-09-28 13:38:17.409 272 11756.42 207.78 52526.99 88888.00 2016-09-28 13:38:17.909 272 11756.39 207.76 52527.04 88888.00 2016-09-28 13:38:18.409 272 11756.13 207.81 52527.29 88888.00 2016-09-28 13:38:18.909 272 11755.94 207.92 52527.50 88888.00 2016-09-28 13:38:19.409 272 11755.86 207.98 52527.52 88888.00 2016-09-28 13:38:19.909 272 11755.85 207.99 52527.57 88888.00 2016-09-28 13:38:20.409 272 11755.81 208.00 52527.65 88888.00 2016-09-28 13:38:20.909 272 11755.85 208.00 52527.61 88888.00 2016-09-28 13:38:21.409 272 11756.08 207.98 52527.41 88888.00 2016-09-28 13:38:21.909 272 11756.22 207.93 52527.33 88888.00 2016-09-28 13:38:22.409 272 11756.38 207.88 52527.23 88888.00 2016-09-28 13:38:22.909 272 11756.44 207.85 52527.16 88888.00 2016-09-28 13:38:23.409 272 11756.44 207.86 52527.15 88888.00 2016-09-28 13:38:23.909 272 11756.40 207.87 52527.21 88888.00 2016-09-28 13:38:24.409 272 11756.47 207.83 52527.15 88888.00 2016-09-28 13:38:24.909 272 11756.48 207.81 52527.11 88888.00 2016-09-28 13:38:25.409 272 11756.49 207.79 52527.10 88888.00 2016-09-28 13:38:25.909 272 11756.51 207.80 52527.06 88888.00 2016-09-28 13:38:26.409 272 11756.57 207.79 52527.02 88888.00 2016-09-28 13:38:26.909 272 11756.67 207.79 52526.95 88888.00 2016-09-28 13:38:27.409 272 11756.87 207.76 52526.72 88888.00 2016-09-28 13:38:27.909 272 11756.95 207.78 52526.64 88888.00 2016-09-28 13:38:28.409 272 11757.00 207.76 52526.61 88888.00 2016-09-28 13:38:28.909 272 11757.00 207.71 52526.62 88888.00 2016-09-28 13:38:29.409 272 11756.96 207.70 52526.68 88888.00 2016-09-28 13:38:29.909 272 11756.96 207.68 52526.68 88888.00 2016-09-28 13:38:30.409 272 11757.02 207.66 52526.64 88888.00 2016-09-28 13:38:30.909 272 11757.10 207.69 52526.62 88888.00 2016-09-28 13:38:31.409 272 11757.01 207.78 52526.73 88888.00 2016-09-28 13:38:31.909 272 11756.88 207.81 52526.78 88888.00 2016-09-28 13:38:32.409 272 11756.82 207.85 52526.79 88888.00 2016-09-28 13:38:32.909 272 11756.69 207.90 52526.84 88888.00 2016-09-28 13:38:33.409 272 11756.64 207.92 52526.93 88888.00 2016-09-28 13:38:33.909 272 11756.81 207.89 52526.87 88888.00 2016-09-28 13:38:34.409 272 11756.95 207.92 52526.77 88888.00 2016-09-28 13:38:34.909 272 11757.16 207.93 52526.66 88888.00 2016-09-28 13:38:35.409 272 11757.25 207.93 52526.55 88888.00 2016-09-28 13:38:35.909 272 11757.17 207.96 52526.62 88888.00 2016-09-28 13:38:36.409 272 11757.23 207.98 52526.55 88888.00 2016-09-28 13:38:36.909 272 11757.35 207.93 52526.52 88888.00 2016-09-28 13:38:37.409 272 11757.23 207.98 52526.62 88888.00 2016-09-28 13:38:37.909 272 11757.29 208.02 52526.58 88888.00 2016-09-28 13:38:38.409 272 11757.31 208.01 52526.58 88888.00 2016-09-28 13:38:38.909 272 11757.30 208.02 52526.63 88888.00 2016-09-28 13:38:39.409 272 11757.21 208.01 52526.76 88888.00 2016-09-28 13:38:39.909 272 11757.09 208.05 52526.84 88888.00 2016-09-28 13:38:40.409 272 11757.11 208.05 52526.83 88888.00 2016-09-28 13:38:40.909 272 11757.11 208.05 52526.85 88888.00 2016-09-28 13:38:41.409 272 11757.25 208.01 52526.79 88888.00 2016-09-28 13:38:41.909 272 11757.40 207.98 52526.66 88888.00 2016-09-28 13:38:42.409 272 11757.49 207.95 52526.61 88888.00 2016-09-28 13:38:42.909 272 11757.57 207.92 52526.60 88888.00 2016-09-28 13:38:43.409 272 11757.64 207.91 52526.55 88888.00 2016-09-28 13:38:43.909 272 11757.64 207.89 52526.57 88888.00 2016-09-28 13:38:44.409 272 11757.57 207.87 52526.67 88888.00 2016-09-28 13:38:44.909 272 11757.56 207.83 52526.69 88888.00 2016-09-28 13:38:45.409 272 11757.58 207.86 52526.69 88888.00 2016-09-28 13:38:45.909 272 11757.56 207.87 52526.70 88888.00 2016-09-28 13:38:46.409 272 11757.44 207.88 52526.78 88888.00 2016-09-28 13:38:46.909 272 11757.43 207.85 52526.78 88888.00 2016-09-28 13:38:47.409 272 11757.39 207.85 52526.83 88888.00 2016-09-28 13:38:47.909 272 11757.23 207.85 52526.90 88888.00 2016-09-28 13:38:48.409 272 11757.19 207.85 52526.94 88888.00 2016-09-28 13:38:48.909 272 11757.18 207.83 52526.93 88888.00 2016-09-28 13:38:49.409 272 11757.22 207.81 52526.89 88888.00 2016-09-28 13:38:49.909 272 11757.34 207.76 52526.79 88888.00 2016-09-28 13:38:50.409 272 11757.38 207.76 52526.75 88888.00 2016-09-28 13:38:50.909 272 11757.38 207.72 52526.72 88888.00 2016-09-28 13:38:51.409 272 11757.37 207.64 52526.75 88888.00 2016-09-28 13:38:51.909 272 11757.30 207.60 52526.81 88888.00 2016-09-28 13:38:52.409 272 11757.26 207.60 52526.87 88888.00 2016-09-28 13:38:52.909 272 11757.22 207.60 52526.86 88888.00 2016-09-28 13:38:53.409 272 11757.16 207.63 52526.88 88888.00 2016-09-28 13:38:53.909 272 11756.95 207.62 52526.96 88888.00 2016-09-28 13:38:54.409 272 11756.88 207.53 52526.97 88888.00 2016-09-28 13:38:54.909 272 11756.88 207.46 52526.93 88888.00 2016-09-28 13:38:55.409 272 11756.79 207.44 52526.97 88888.00 2016-09-28 13:38:55.909 272 11756.73 207.33 52526.98 88888.00 2016-09-28 13:38:56.409 272 11756.66 207.27 52527.01 88888.00 2016-09-28 13:38:56.909 272 11756.73 207.17 52526.95 88888.00 2016-09-28 13:38:57.409 272 11756.88 207.09 52526.77 88888.00 2016-09-28 13:38:57.909 272 11756.82 207.06 52526.76 88888.00 2016-09-28 13:38:58.409 272 11756.75 207.02 52526.84 88888.00 2016-09-28 13:38:58.909 272 11756.78 206.99 52526.81 88888.00 2016-09-28 13:38:59.409 272 11756.79 206.96 52526.75 88888.00 2016-09-28 13:38:59.909 272 11756.70 206.91 52526.76 88888.00 2016-09-28 13:39:00.409 272 11756.64 206.91 52526.81 88888.00 2016-09-28 13:39:00.909 272 11756.69 206.88 52526.76 88888.00 2016-09-28 13:39:01.409 272 11756.70 206.83 52526.78 88888.00 2016-09-28 13:39:01.909 272 11756.82 206.73 52526.71 88888.00 2016-09-28 13:39:02.409 272 11756.94 206.66 52526.64 88888.00 2016-09-28 13:39:02.909 272 11757.01 206.65 52526.64 88888.00 2016-09-28 13:39:03.409 272 11757.02 206.64 52526.68 88888.00 2016-09-28 13:39:03.909 272 11757.01 206.60 52526.62 88888.00 2016-09-28 13:39:04.409 272 11757.08 206.62 52526.55 88888.00 2016-09-28 13:39:04.909 272 11757.17 206.55 52526.58 88888.00 2016-09-28 13:39:05.409 272 11757.17 206.54 52526.60 88888.00 2016-09-28 13:39:05.909 272 11757.25 206.52 52526.60 88888.00 2016-09-28 13:39:06.409 272 11757.34 206.50 52526.55 88888.00 2016-09-28 13:39:06.909 272 11757.48 206.47 52526.50 88888.00 2016-09-28 13:39:07.409 272 11757.55 206.47 52526.57 88888.00 2016-09-28 13:39:07.909 272 11757.61 206.47 52526.63 88888.00 2016-09-28 13:39:08.410 272 11757.71 206.50 52526.61 88888.00 2016-09-28 13:39:08.910 272 11757.77 206.53 52526.58 88888.00 2016-09-28 13:39:09.410 272 11757.74 206.59 52526.63 88888.00 2016-09-28 13:39:09.910 272 11757.81 206.64 52526.69 88888.00 2016-09-28 13:39:10.410 272 11757.79 206.71 52526.76 88888.00 2016-09-28 13:39:10.910 272 11757.81 206.80 52526.76 88888.00 2016-09-28 13:39:11.410 272 11757.96 206.77 52526.68 88888.00 2016-09-28 13:39:11.910 272 11758.09 206.77 52526.61 88888.00 2016-09-28 13:39:12.410 272 11758.26 206.80 52526.55 88888.00 2016-09-28 13:39:12.910 272 11758.27 206.86 52526.54 88888.00 2016-09-28 13:39:13.410 272 11758.21 206.94 52526.62 88888.00 2016-09-28 13:39:13.910 272 11758.21 207.00 52526.69 88888.00 2016-09-28 13:39:14.410 272 11758.28 207.04 52526.72 88888.00 2016-09-28 13:39:14.910 272 11758.34 207.11 52526.72 88888.00 2016-09-28 13:39:15.410 272 11758.32 207.11 52526.72 88888.00 2016-09-28 13:39:15.910 272 11758.33 207.15 52526.73 88888.00 2016-09-28 13:39:16.410 272 11758.25 207.20 52526.79 88888.00 2016-09-28 13:39:16.910 272 11758.17 207.24 52526.87 88888.00 2016-09-28 13:39:17.410 272 11758.05 207.25 52526.90 88888.00 2016-09-28 13:39:17.910 272 11757.96 207.27 52526.94 88888.00 2016-09-28 13:39:18.410 272 11757.86 207.32 52526.99 88888.00 2016-09-28 13:39:18.910 272 11757.69 207.37 52527.04 88888.00 2016-09-28 13:39:19.410 272 11757.49 207.35 52527.05 88888.00 2016-09-28 13:39:19.910 272 11757.30 207.41 52527.13 88888.00 2016-09-28 13:39:20.410 272 11757.17 207.47 52527.19 88888.00 2016-09-28 13:39:20.910 272 11757.09 207.48 52527.14 88888.00 2016-09-28 13:39:21.410 272 11756.93 207.49 52527.14 88888.00 2016-09-28 13:39:21.910 272 11756.81 207.52 52527.17 88888.00 2016-09-28 13:39:22.410 272 11756.64 207.52 52527.22 88888.00 2016-09-28 13:39:22.910 272 11756.48 207.59 52527.25 88888.00 2016-09-28 13:39:23.410 272 11756.24 207.66 52527.34 88888.00 2016-09-28 13:39:23.910 272 11756.11 207.62 52527.30 88888.00 2016-09-28 13:39:24.410 272 11756.02 207.68 52527.30 88888.00 2016-09-28 13:39:24.910 272 11755.91 207.69 52527.33 88888.00 2016-09-28 13:39:25.410 272 11755.78 207.76 52527.36 88888.00 2016-09-28 13:39:25.910 272 11755.73 207.83 52527.36 88888.00 2016-09-28 13:39:26.410 272 11755.76 207.88 52527.28 88888.00 2016-09-28 13:39:26.910 272 11755.86 207.85 52527.25 88888.00 2016-09-28 13:39:27.410 272 11755.94 207.87 52527.20 88888.00 2016-09-28 13:39:27.910 272 11756.05 207.87 52527.12 88888.00 2016-09-28 13:39:28.410 272 11756.19 207.85 52527.06 88888.00 2016-09-28 13:39:28.910 272 11756.25 207.82 52526.98 88888.00 2016-09-28 13:39:29.410 272 11756.30 207.85 52526.94 88888.00 2016-09-28 13:39:29.910 272 11756.37 207.83 52526.94 88888.00 2016-09-28 13:39:30.410 272 11756.41 207.85 52526.90 88888.00 2016-09-28 13:39:30.910 272 11756.41 207.89 52526.87 88888.00 2016-09-28 13:39:31.410 272 11756.47 207.89 52526.89 88888.00 2016-09-28 13:39:31.910 272 11756.51 207.86 52526.88 88888.00 2016-09-28 13:39:32.410 272 11756.55 207.83 52526.85 88888.00 2016-09-28 13:39:32.910 272 11756.58 207.82 52526.84 88888.00 2016-09-28 13:39:33.410 272 11756.59 207.81 52526.81 88888.00 2016-09-28 13:39:33.910 272 11756.67 207.85 52526.77 88888.00 2016-09-28 13:39:34.410 272 11756.81 207.86 52526.69 88888.00 2016-09-28 13:39:34.910 272 11756.93 207.80 52526.62 88888.00 2016-09-28 13:39:35.410 272 11757.04 207.83 52526.64 88888.00 2016-09-28 13:39:35.910 272 11757.08 207.87 52526.68 88888.00 2016-09-28 13:39:36.410 272 11757.14 207.87 52526.68 88888.00 2016-09-28 13:39:36.910 272 11757.21 207.90 52526.67 88888.00 2016-09-28 13:39:37.410 272 11757.22 207.96 52526.69 88888.00 2016-09-28 13:39:37.910 272 11757.11 208.00 52526.77 88888.00 2016-09-28 13:39:38.410 272 11757.12 208.02 52526.80 88888.00 2016-09-28 13:39:38.910 272 11757.21 208.00 52526.85 88888.00 2016-09-28 13:39:39.410 272 11757.08 208.07 52527.01 88888.00 2016-09-28 13:39:39.910 272 11757.19 208.01 52526.99 88888.00 2016-09-28 13:39:40.410 272 11757.46 207.93 52526.83 88888.00 2016-09-28 13:39:40.910 272 11757.53 207.91 52526.80 88888.00 2016-09-28 13:39:41.410 272 11757.55 207.87 52526.85 88888.00 2016-09-28 13:39:41.910 272 11757.52 207.73 52526.93 88888.00 2016-09-28 13:39:42.410 272 11757.46 207.63 52526.96 88888.00 2016-09-28 13:39:42.910 272 11757.39 207.60 52526.96 88888.00 2016-09-28 13:39:43.410 272 11757.35 207.52 52526.93 88888.00 2016-09-28 13:39:43.910 272 11757.30 207.43 52526.96 88888.00 2016-09-28 13:39:44.410 272 11757.20 207.39 52527.05 88888.00 2016-09-28 13:39:44.910 272 11757.05 207.30 52527.13 88888.00 2016-09-28 13:39:45.410 272 11757.02 207.14 52527.12 88888.00 2016-09-28 13:39:45.910 272 11757.03 207.09 52527.11 88888.00 2016-09-28 13:39:46.410 272 11757.07 207.03 52527.10 88888.00 2016-09-28 13:39:46.910 272 11757.02 206.98 52527.10 88888.00 2016-09-28 13:39:47.410 272 11757.03 206.86 52527.07 88888.00 2016-09-28 13:39:47.910 272 11757.04 206.83 52527.06 88888.00 2016-09-28 13:39:48.410 272 11757.02 206.84 52527.04 88888.00 2016-09-28 13:39:48.910 272 11757.00 206.85 52527.03 88888.00 2016-09-28 13:39:49.410 272 11756.95 206.85 52527.05 88888.00 2016-09-28 13:39:49.910 272 11756.92 206.88 52527.05 88888.00 2016-09-28 13:39:50.410 272 11756.92 206.94 52527.03 88888.00 2016-09-28 13:39:50.910 272 11757.05 206.95 52526.97 88888.00 2016-09-28 13:39:51.410 272 11757.29 207.03 52526.90 88888.00 2016-09-28 13:39:51.910 272 11757.49 207.11 52526.84 88888.00 2016-09-28 13:39:52.410 272 11757.72 207.17 52526.77 88888.00 2016-09-28 13:39:52.910 272 11757.87 207.23 52526.73 88888.00 2016-09-28 13:39:53.410 272 11757.97 207.31 52526.73 88888.00 2016-09-28 13:39:53.910 272 11758.14 207.34 52526.68 88888.00 2016-09-28 13:39:54.410 272 11758.30 207.35 52526.67 88888.00 2016-09-28 13:39:54.910 272 11758.45 207.39 52526.63 88888.00 2016-09-28 13:39:55.410 272 11758.62 207.47 52526.62 88888.00 2016-09-28 13:39:55.910 272 11758.74 207.51 52526.66 88888.00 2016-09-28 13:39:56.410 272 11758.92 207.54 52526.58 88888.00 2016-09-28 13:39:56.910 272 11759.15 207.61 52526.51 88888.00 2016-09-28 13:39:57.410 272 11759.31 207.66 52526.49 88888.00 2016-09-28 13:39:57.910 272 11759.45 207.74 52526.46 88888.00 2016-09-28 13:39:58.410 272 11759.58 207.85 52526.46 88888.00 2016-09-28 13:39:58.910 272 11759.63 207.91 52526.50 88888.00 2016-09-28 13:39:59.410 272 11759.67 207.99 52526.46 88888.00 2016-09-28 13:39:59.910 272 11759.85 208.06 52526.36 88888.00 2016-09-28 13:40:00.410 272 11759.89 208.16 52526.37 88888.00 2016-09-28 13:40:00.910 272 11759.92 208.24 52526.33 88888.00 2016-09-28 13:40:01.410 272 11759.90 208.31 52526.28 88888.00 2016-09-28 13:40:01.910 272 11759.82 208.40 52526.35 88888.00 2016-09-28 13:40:02.410 272 11759.75 208.46 52526.41 88888.00 2016-09-28 13:40:02.910 272 11759.66 208.49 52526.48 88888.00 2016-09-28 13:40:03.410 272 11759.50 208.56 52526.57 88888.00 2016-09-28 13:40:03.910 272 11759.44 208.58 52526.64 88888.00 2016-09-28 13:40:04.410 272 11759.33 208.61 52526.73 88888.00 2016-09-28 13:40:04.910 272 11759.12 208.66 52526.85 88888.00 2016-09-28 13:40:05.410 272 11758.94 208.69 52526.90 88888.00 2016-09-28 13:40:05.910 272 11758.81 208.69 52526.97 88888.00 2016-09-28 13:40:06.410 272 11758.65 208.73 52527.01 88888.00 2016-09-28 13:40:06.910 272 11758.59 208.70 52527.03 88888.00 2016-09-28 13:40:07.410 272 11758.43 208.73 52527.08 88888.00 2016-09-28 13:40:07.910 272 11758.27 208.74 52527.15 88888.00 2016-09-28 13:40:08.410 272 11758.22 208.74 52527.13 88888.00 2016-09-28 13:40:08.910 272 11758.21 208.69 52527.11 88888.00 2016-09-28 13:40:09.410 272 11758.17 208.63 52527.16 88888.00 2016-09-28 13:40:09.910 272 11758.08 208.56 52527.20 88888.00 2016-09-28 13:40:10.410 272 11757.96 208.56 52527.23 88888.00 2016-09-28 13:40:10.910 272 11757.87 208.53 52527.28 88888.00 2016-09-28 13:40:11.410 272 11757.78 208.48 52527.34 88888.00 2016-09-28 13:40:11.910 272 11757.80 208.44 52527.37 88888.00 2016-09-28 13:40:12.410 272 11757.82 208.38 52527.37 88888.00 2016-09-28 13:40:12.910 272 11757.91 208.31 52527.27 88888.00 2016-09-28 13:40:13.410 272 11757.93 208.27 52527.21 88888.00 2016-09-28 13:40:13.910 272 11758.01 208.22 52527.19 88888.00 2016-09-28 13:40:14.410 272 11758.09 208.22 52527.16 88888.00 2016-09-28 13:40:14.910 272 11758.13 208.22 52527.13 88888.00 2016-09-28 13:40:15.410 272 11758.12 208.21 52527.20 88888.00 2016-09-28 13:40:15.910 272 11758.18 208.14 52527.24 88888.00 2016-09-28 13:40:16.410 272 11758.36 208.05 52527.19 88888.00 2016-09-28 13:40:16.910 272 11758.49 208.08 52527.17 88888.00 2016-09-28 13:40:17.410 272 11758.58 208.03 52527.14 88888.00 2016-09-28 13:40:17.910 272 11758.74 208.01 52527.11 88888.00 2016-09-28 13:40:18.410 272 11758.93 207.98 52527.05 88888.00 2016-09-28 13:40:18.910 272 11759.12 207.95 52527.01 88888.00 2016-09-28 13:40:19.410 272 11759.26 207.92 52526.98 88888.00 2016-09-28 13:40:19.910 272 11759.38 207.92 52526.99 88888.00 2016-09-28 13:40:20.410 272 11759.50 207.93 52526.99 88888.00 2016-09-28 13:40:20.910 272 11759.74 207.91 52526.88 88888.00 2016-09-28 13:40:21.410 272 11759.97 207.89 52526.87 88888.00 2016-09-28 13:40:21.910 272 11760.07 207.88 52526.93 88888.00 2016-09-28 13:40:22.410 272 11760.20 207.86 52526.96 88888.00 2016-09-28 13:40:22.910 272 11760.54 207.78 52526.76 88888.00 2016-09-28 13:40:23.410 272 11760.88 207.77 52526.64 88888.00 2016-09-28 13:40:23.910 272 11761.06 207.73 52526.59 88888.00 2016-09-28 13:40:24.410 272 11761.20 207.67 52526.59 88888.00 2016-09-28 13:40:24.910 272 11761.29 207.60 52526.61 88888.00 2016-09-28 13:40:25.410 272 11761.34 207.58 52526.62 88888.00 2016-09-28 13:40:25.910 272 11761.37 207.53 52526.63 88888.00 2016-09-28 13:40:26.410 272 11761.41 207.49 52526.63 88888.00 2016-09-28 13:40:26.910 272 11761.40 207.44 52526.62 88888.00 2016-09-28 13:40:27.410 272 11761.33 207.35 52526.64 88888.00 2016-09-28 13:40:27.910 272 11761.30 207.28 52526.67 88888.00 2016-09-28 13:40:28.410 272 11761.32 207.24 52526.71 88888.00 2016-09-28 13:40:28.910 272 11761.26 207.21 52526.78 88888.00 2016-09-28 13:40:29.410 272 11761.19 207.20 52526.85 88888.00 2016-09-28 13:40:29.910 272 11761.09 207.15 52526.89 88888.00 2016-09-28 13:40:30.410 272 11760.99 207.17 52526.90 88888.00 2016-09-28 13:40:30.910 272 11760.88 207.20 52526.99 88888.00 2016-09-28 13:40:31.410 272 11760.76 207.22 52527.10 88888.00 2016-09-28 13:40:31.910 272 11760.71 207.20 52527.13 88888.00 2016-09-28 13:40:32.410 272 11760.72 207.13 52527.08 88888.00 2016-09-28 13:40:32.910 272 11760.72 207.11 52527.08 88888.00 2016-09-28 13:40:33.410 272 11760.67 207.11 52527.15 88888.00 2016-09-28 13:40:33.910 272 11760.60 207.08 52527.17 88888.00 2016-09-28 13:40:34.410 272 11760.51 207.12 52527.17 88888.00 2016-09-28 13:40:34.910 272 11760.38 207.15 52527.23 88888.00 2016-09-28 13:40:35.410 272 11760.19 207.19 52527.31 88888.00 2016-09-28 13:40:35.910 272 11760.09 207.12 52527.34 88888.00 2016-09-28 13:40:36.410 272 11760.03 207.08 52527.31 88888.00 2016-09-28 13:40:36.910 272 11759.91 207.02 52527.31 88888.00 2016-09-28 13:40:37.410 272 11759.77 206.96 52527.32 88888.00 2016-09-28 13:40:37.910 272 11759.66 206.92 52527.31 88888.00 2016-09-28 13:40:38.410 272 11759.63 206.89 52527.30 88888.00 2016-09-28 13:40:38.910 272 11759.58 206.91 52527.28 88888.00 2016-09-28 13:40:39.410 272 11759.50 206.90 52527.20 88888.00 2016-09-28 13:40:39.910 272 11759.48 206.85 52527.17 88888.00 2016-09-28 13:40:40.410 272 11759.46 206.82 52527.13 88888.00 2016-09-28 13:40:40.910 272 11759.40 206.81 52527.08 88888.00 2016-09-28 13:40:41.410 272 11759.38 206.86 52527.08 88888.00 2016-09-28 13:40:41.910 272 11759.39 206.85 52527.08 88888.00 2016-09-28 13:40:42.410 272 11759.44 206.85 52527.06 88888.00 2016-09-28 13:40:42.910 272 11759.53 206.85 52527.05 88888.00 2016-09-28 13:40:43.410 272 11759.64 206.84 52526.99 88888.00 2016-09-28 13:40:43.910 272 11759.70 206.84 52526.98 88888.00 2016-09-28 13:40:44.410 272 11759.79 206.90 52526.99 88888.00 2016-09-28 13:40:44.910 272 11759.85 206.94 52526.94 88888.00 2016-09-28 13:40:45.410 272 11759.92 206.94 52526.93 88888.00 2016-09-28 13:40:45.910 272 11759.98 206.96 52526.95 88888.00 2016-09-28 13:40:46.410 272 11760.10 206.98 52526.97 88888.00 2016-09-28 13:40:46.910 272 11760.15 206.99 52527.01 88888.00 2016-09-28 13:40:47.410 272 11760.05 207.02 52527.14 88888.00 2016-09-28 13:40:47.910 272 11760.14 207.04 52527.17 88888.00 2016-09-28 13:40:48.410 272 11760.25 207.00 52527.16 88888.00 2016-09-28 13:40:48.910 272 11760.51 206.88 52526.96 88888.00 2016-09-28 13:40:49.410 272 11760.87 206.76 52526.73 88888.00 2016-09-28 13:40:49.910 272 11761.02 206.76 52526.70 88888.00 2016-09-28 13:40:50.410 272 11761.07 206.77 52526.70 88888.00 2016-09-28 13:40:50.910 272 11761.13 206.75 52526.68 88888.00 2016-09-28 13:40:51.410 272 11761.14 206.74 52526.73 88888.00 2016-09-28 13:40:51.910 272 11760.95 206.80 52526.95 88888.00 2016-09-28 13:40:52.410 272 11760.91 206.85 52527.03 88888.00 2016-09-28 13:40:52.910 272 11760.90 206.85 52527.10 88888.00 2016-09-28 13:40:53.410 272 11760.86 206.89 52527.16 88888.00 2016-09-28 13:40:53.910 272 11760.81 206.92 52527.22 88888.00 2016-09-28 13:40:54.410 272 11760.99 206.89 52527.14 88888.00 2016-09-28 13:40:54.910 272 11761.03 206.86 52527.15 88888.00 2016-09-28 13:40:55.410 272 11761.11 206.85 52527.16 88888.00 2016-09-28 13:40:55.910 272 11761.23 206.83 52527.10 88888.00 2016-09-28 13:40:56.410 272 11761.29 206.82 52527.08 88888.00 2016-09-28 13:40:56.910 272 11761.32 206.81 52527.04 88888.00 2016-09-28 13:40:57.410 272 11761.35 206.80 52527.08 88888.00 2016-09-28 13:40:57.910 272 11761.25 206.80 52527.19 88888.00 2016-09-28 13:40:58.410 272 11761.20 206.75 52527.25 88888.00 2016-09-28 13:40:58.910 272 11761.15 206.72 52527.28 88888.00 2016-09-28 13:40:59.410 272 11761.14 206.73 52527.28 88888.00 2016-09-28 13:40:59.910 272 11761.09 206.74 52527.32 88888.00 2016-09-28 13:41:00.410 272 11761.08 206.66 52527.29 88888.00 2016-09-28 13:41:00.910 272 11761.07 206.55 52527.25 88888.00 2016-09-28 13:41:01.410 272 11761.02 206.50 52527.31 88888.00 2016-09-28 13:41:01.910 272 11760.95 206.46 52527.34 88888.00 2016-09-28 13:41:02.410 272 11760.89 206.46 52527.36 88888.00 2016-09-28 13:41:02.910 272 11760.91 206.37 52527.31 88888.00 2016-09-28 13:41:03.410 272 11760.95 206.35 52527.24 88888.00 2016-09-28 13:41:03.910 272 11760.91 206.32 52527.27 88888.00 2016-09-28 13:41:04.410 272 11760.87 206.27 52527.30 88888.00 2016-09-28 13:41:04.910 272 11760.74 206.22 52527.36 88888.00 2016-09-28 13:41:05.410 272 11760.72 206.16 52527.38 88888.00 2016-09-28 13:41:05.910 272 11760.73 206.15 52527.34 88888.00 2016-09-28 13:41:06.410 272 11760.76 206.12 52527.33 88888.00 2016-09-28 13:41:06.910 272 11760.72 206.15 52527.32 88888.00 2016-09-28 13:41:07.410 272 11760.76 206.09 52527.29 88888.00 2016-09-28 13:41:07.910 272 11760.76 206.07 52527.27 88888.00 2016-09-28 13:41:08.410 272 11760.69 206.14 52527.31 88888.00 2016-09-28 13:41:08.910 272 11760.62 206.17 52527.30 88888.00 2016-09-28 13:41:09.410 272 11760.59 206.18 52527.28 88888.00 2016-09-28 13:41:09.910 272 11760.64 206.20 52527.29 88888.00 2016-09-28 13:41:10.410 272 11760.76 206.21 52527.24 88888.00 2016-09-28 13:41:10.910 272 11760.79 206.24 52527.23 88888.00 2016-09-28 13:41:11.410 272 11760.76 206.26 52527.25 88888.00 2016-09-28 13:41:11.910 272 11760.84 206.26 52527.23 88888.00 2016-09-28 13:41:12.410 272 11760.97 206.27 52527.20 88888.00 2016-09-28 13:41:12.910 272 11760.99 206.34 52527.17 88888.00 2016-09-28 13:41:13.410 272 11761.05 206.38 52527.17 88888.00 2016-09-28 13:41:13.910 272 11761.12 206.43 52527.19 88888.00 2016-09-28 13:41:14.410 272 11761.22 206.50 52527.13 88888.00 2016-09-28 13:41:14.910 272 11761.31 206.59 52527.11 88888.00 2016-09-28 13:41:15.410 272 11761.37 206.70 52527.10 88888.00 2016-09-28 13:41:15.910 272 11761.44 206.77 52527.13 88888.00 2016-09-28 13:41:16.410 272 11761.50 206.81 52527.17 88888.00 2016-09-28 13:41:16.910 272 11761.57 206.89 52527.21 88888.00 2016-09-28 13:41:17.410 272 11761.69 206.94 52527.17 88888.00 2016-09-28 13:41:17.910 272 11761.73 206.99 52527.19 88888.00 2016-09-28 13:41:18.410 272 11761.74 207.01 52527.22 88888.00 2016-09-28 13:41:18.910 272 11761.79 207.05 52527.22 88888.00 2016-09-28 13:41:19.410 272 11761.83 207.10 52527.23 88888.00 2016-09-28 13:41:19.910 272 11761.79 207.12 52527.32 88888.00 2016-09-28 13:41:20.410 272 11761.73 207.15 52527.36 88888.00 2016-09-28 13:41:20.910 272 11761.61 207.19 52527.46 88888.00 2016-09-28 13:41:21.410 272 11761.48 207.24 52527.59 88888.00 2016-09-28 13:41:21.910 272 11761.43 207.22 52527.65 88888.00 2016-09-28 13:41:22.410 272 11761.47 207.18 52527.63 88888.00 2016-09-28 13:41:22.910 272 11761.53 207.15 52527.52 88888.00 2016-09-28 13:41:23.410 272 11761.59 207.13 52527.51 88888.00 2016-09-28 13:41:23.910 272 11761.59 207.09 52527.51 88888.00 2016-09-28 13:41:24.410 272 11761.63 207.01 52527.51 88888.00 2016-09-28 13:41:24.910 272 11761.63 207.01 52527.59 88888.00 2016-09-28 13:41:25.410 272 11761.63 207.00 52527.60 88888.00 2016-09-28 13:41:25.910 272 11761.55 206.96 52527.64 88888.00 2016-09-28 13:41:26.410 272 11761.48 206.92 52527.71 88888.00 2016-09-28 13:41:26.910 272 11761.47 206.88 52527.73 88888.00 2016-09-28 13:41:27.410 272 11761.46 206.82 52527.75 88888.00 2016-09-28 13:41:27.910 272 11761.43 206.82 52527.77 88888.00 2016-09-28 13:41:28.410 272 11761.47 206.73 52527.75 88888.00 2016-09-28 13:41:28.910 272 11761.51 206.71 52527.72 88888.00 2016-09-28 13:41:29.410 272 11761.51 206.69 52527.75 88888.00 2016-09-28 13:41:29.910 272 11761.52 206.67 52527.78 88888.00 2016-09-28 13:41:30.410 272 11761.49 206.66 52527.77 88888.00 2016-09-28 13:41:30.910 272 11761.65 206.61 52527.69 88888.00 2016-09-28 13:41:31.410 272 11761.77 206.59 52527.66 88888.00 2016-09-28 13:41:31.910 272 11761.93 206.54 52527.58 88888.00 2016-09-28 13:41:32.410 272 11762.13 206.46 52527.54 88888.00 2016-09-28 13:41:32.910 272 11762.19 206.41 52527.57 88888.00 2016-09-28 13:41:33.410 272 11762.27 206.37 52527.57 88888.00 2016-09-28 13:41:33.910 272 11762.35 206.34 52527.55 88888.00 2016-09-28 13:41:34.410 272 11762.45 206.35 52527.52 88888.00 2016-09-28 13:41:34.910 272 11762.53 206.35 52527.54 88888.00 2016-09-28 13:41:35.410 272 11762.58 206.33 52527.52 88888.00 2016-09-28 13:41:35.910 272 11762.69 206.32 52527.51 88888.00 2016-09-28 13:41:36.410 272 11762.73 206.28 52527.50 88888.00 2016-09-28 13:41:36.910 272 11762.78 206.26 52527.47 88888.00 2016-09-28 13:41:37.410 272 11762.79 206.26 52527.47 88888.00 2016-09-28 13:41:37.910 272 11762.69 206.30 52527.55 88888.00 2016-09-28 13:41:38.410 272 11762.65 206.31 52527.57 88888.00 2016-09-28 13:41:38.910 272 11762.65 206.24 52527.57 88888.00 2016-09-28 13:41:39.410 272 11762.66 206.21 52527.58 88888.00 2016-09-28 13:41:39.910 272 11762.69 206.21 52527.55 88888.00 2016-09-28 13:41:40.410 272 11762.71 206.20 52527.48 88888.00 2016-09-28 13:41:40.910 272 11762.83 206.16 52527.32 88888.00 2016-09-28 13:41:41.410 272 11762.95 206.09 52527.21 88888.00 2016-09-28 13:41:41.910 272 11762.93 206.05 52527.19 88888.00 2016-09-28 13:41:42.410 272 11762.97 206.03 52527.19 88888.00 2016-09-28 13:41:42.910 272 11763.04 206.02 52527.20 88888.00 2016-09-28 13:41:43.411 272 11763.07 205.99 52527.28 88888.00 2016-09-28 13:41:43.911 272 11763.08 205.99 52527.28 88888.00 2016-09-28 13:41:44.411 272 11763.13 205.98 52527.27 88888.00 2016-09-28 13:41:44.911 272 11763.15 205.96 52527.27 88888.00 2016-09-28 13:41:45.411 272 11763.18 205.99 52527.22 88888.00 2016-09-28 13:41:45.911 272 11763.25 205.96 52527.22 88888.00 2016-09-28 13:41:46.411 272 11763.27 205.97 52527.29 88888.00 2016-09-28 13:41:46.911 272 11763.27 205.99 52527.36 88888.00 2016-09-28 13:41:47.411 272 11763.28 206.04 52527.33 88888.00 2016-09-28 13:41:47.911 272 11763.35 206.06 52527.34 88888.00 2016-09-28 13:41:48.411 272 11763.43 206.07 52527.39 88888.00 2016-09-28 13:41:48.911 272 11763.52 206.05 52527.43 88888.00 2016-09-28 13:41:49.411 272 11763.52 206.04 52527.49 88888.00 2016-09-28 13:41:49.911 272 11763.57 206.04 52527.50 88888.00 2016-09-28 13:41:50.411 272 11763.59 205.98 52527.49 88888.00 2016-09-28 13:41:50.911 272 11763.67 205.98 52527.48 88888.00 2016-09-28 13:41:51.411 272 11763.70 206.01 52527.48 88888.00 2016-09-28 13:41:51.911 272 11763.72 206.08 52527.52 88888.00 2016-09-28 13:41:52.411 272 11763.72 206.15 52527.55 88888.00 2016-09-28 13:41:52.911 272 11763.75 206.18 52527.58 88888.00 2016-09-28 13:41:53.411 272 11763.77 206.22 52527.58 88888.00 2016-09-28 13:41:53.911 272 11763.80 206.28 52527.56 88888.00 2016-09-28 13:41:54.411 272 11763.88 206.28 52527.56 88888.00 2016-09-28 13:41:54.911 272 11763.88 206.32 52527.56 88888.00 2016-09-28 13:41:55.411 272 11763.89 206.32 52527.58 88888.00 2016-09-28 13:41:55.911 272 11763.92 206.38 52527.63 88888.00 2016-09-28 13:41:56.411 272 11763.92 206.41 52527.59 88888.00 2016-09-28 13:41:56.911 272 11763.92 206.44 52527.56 88888.00 2016-09-28 13:41:57.411 272 11763.94 206.40 52527.58 88888.00 2016-09-28 13:41:57.911 272 11763.92 206.33 52527.60 88888.00 2016-09-28 13:41:58.411 272 11763.81 206.28 52527.65 88888.00 2016-09-28 13:41:58.911 272 11763.67 206.30 52527.69 88888.00 2016-09-28 13:41:59.411 272 11763.60 206.27 52527.72 88888.00 2016-09-28 13:41:59.911 272 11763.54 206.28 52527.74 88888.00 2016-09-28 13:42:00.411 272 11763.43 206.25 52527.77 88888.00 2016-09-28 13:42:00.911 272 11763.28 206.23 52527.81 88888.00 2016-09-28 13:42:01.411 272 11763.18 206.26 52527.82 88888.00 2016-09-28 13:42:01.911 272 11763.09 206.28 52527.81 88888.00 2016-09-28 13:42:02.411 272 11763.06 206.26 52527.83 88888.00 2016-09-28 13:42:02.911 272 11763.01 206.31 52527.82 88888.00 2016-09-28 13:42:03.411 272 11762.97 206.36 52527.78 88888.00 2016-09-28 13:42:03.911 272 11762.88 206.37 52527.78 88888.00 2016-09-28 13:42:04.411 272 11762.86 206.37 52527.75 88888.00 2016-09-28 13:42:04.911 272 11762.80 206.37 52527.78 88888.00 2016-09-28 13:42:05.411 272 11762.80 206.36 52527.81 88888.00 2016-09-28 13:42:05.911 272 11762.84 206.37 52527.78 88888.00 2016-09-28 13:42:06.411 272 11762.91 206.36 52527.77 88888.00 2016-09-28 13:42:06.911 272 11763.02 206.35 52527.76 88888.00 2016-09-28 13:42:07.411 272 11763.15 206.35 52527.74 88888.00 2016-09-28 13:42:07.911 272 11763.25 206.37 52527.75 88888.00 2016-09-28 13:42:08.411 272 11763.35 206.33 52527.77 88888.00 2016-09-28 13:42:08.911 272 11763.47 206.30 52527.76 88888.00 2016-09-28 13:42:09.411 272 11763.61 206.27 52527.69 88888.00 2016-09-28 13:42:09.911 272 11763.67 206.22 52527.71 88888.00 2016-09-28 13:42:10.411 272 11763.74 206.14 52527.71 88888.00 2016-09-28 13:42:10.911 272 11763.84 206.07 52527.72 88888.00 2016-09-28 13:42:11.411 272 11763.85 205.99 52527.74 88888.00 2016-09-28 13:42:11.911 272 11763.86 205.92 52527.72 88888.00 2016-09-28 13:42:12.411 272 11763.83 205.88 52527.69 88888.00 2016-09-28 13:42:12.911 272 11763.79 205.78 52527.71 88888.00 2016-09-28 13:42:13.411 272 11763.77 205.68 52527.72 88888.00 2016-09-28 13:42:13.911 272 11763.71 205.57 52527.75 88888.00 2016-09-28 13:42:14.411 272 11763.72 205.49 52527.74 88888.00 2016-09-28 13:42:14.911 272 11763.72 205.38 52527.73 88888.00 2016-09-28 13:42:15.411 272 11763.67 205.28 52527.75 88888.00 2016-09-28 13:42:15.911 272 11763.65 205.18 52527.76 88888.00 2016-09-28 13:42:16.411 272 11763.62 205.10 52527.83 88888.00 2016-09-28 13:42:16.911 272 11763.65 205.04 52527.81 88888.00 2016-09-28 13:42:17.411 272 11763.71 204.96 52527.80 88888.00 2016-09-28 13:42:17.911 272 11763.78 204.88 52527.82 88888.00 2016-09-28 13:42:18.411 272 11763.79 204.86 52527.82 88888.00 2016-09-28 13:42:18.911 272 11763.80 204.85 52527.84 88888.00 2016-09-28 13:42:19.411 272 11763.84 204.79 52527.86 88888.00 2016-09-28 13:42:19.911 272 11763.88 204.70 52527.85 88888.00 2016-09-28 13:42:20.411 272 11763.97 204.66 52527.83 88888.00 2016-09-28 13:42:20.911 272 11764.04 204.66 52527.82 88888.00 2016-09-28 13:42:21.411 272 11764.09 204.63 52527.83 88888.00 2016-09-28 13:42:21.911 272 11764.18 204.58 52527.81 88888.00 2016-09-28 13:42:22.411 272 11764.28 204.53 52527.77 88888.00 2016-09-28 13:42:22.911 272 11764.41 204.52 52527.71 88888.00 2016-09-28 13:42:23.411 272 11764.60 204.48 52527.66 88888.00 2016-09-28 13:42:23.911 272 11764.77 204.51 52527.61 88888.00 2016-09-28 13:42:24.411 272 11764.98 204.56 52527.58 88888.00 2016-09-28 13:42:24.911 272 11765.20 204.60 52527.55 88888.00 2016-09-28 13:42:25.411 272 11765.38 204.61 52527.50 88888.00 2016-09-28 13:42:25.911 272 11765.59 204.67 52527.50 88888.00 2016-09-28 13:42:26.411 272 11765.74 204.72 52527.51 88888.00 2016-09-28 13:42:26.911 272 11765.88 204.76 52527.50 88888.00 2016-09-28 13:42:27.411 272 11766.02 204.77 52527.49 88888.00 2016-09-28 13:42:27.911 272 11766.20 204.75 52527.50 88888.00 2016-09-28 13:42:28.411 272 11766.30 204.78 52527.51 88888.00 2016-09-28 13:42:28.911 272 11766.30 204.85 52527.55 88888.00 2016-09-28 13:42:29.411 272 11766.28 204.89 52527.56 88888.00 2016-09-28 13:42:29.911 272 11766.24 204.86 52527.54 88888.00 2016-09-28 13:42:30.411 272 11766.16 204.81 52527.59 88888.00 2016-09-28 13:42:30.911 272 11766.00 204.79 52527.64 88888.00 2016-09-28 13:42:31.411 272 11765.88 204.77 52527.64 88888.00 2016-09-28 13:42:31.911 272 11765.77 204.75 52527.71 88888.00 2016-09-28 13:42:32.411 272 11765.54 204.69 52527.75 88888.00 2016-09-28 13:42:32.911 272 11765.28 204.70 52527.77 88888.00 2016-09-28 13:42:33.411 272 11765.06 204.69 52527.77 88888.00 2016-09-28 13:42:33.911 272 11764.80 204.69 52527.80 88888.00 2016-09-28 13:42:34.411 272 11764.62 204.75 52527.83 88888.00 2016-09-28 13:42:34.911 272 11764.44 204.76 52527.86 88888.00 2016-09-28 13:42:35.411 272 11764.28 204.75 52527.85 88888.00 2016-09-28 13:42:35.911 272 11764.14 204.77 52527.89 88888.00 2016-09-28 13:42:36.411 272 11764.01 204.71 52527.91 88888.00 2016-09-28 13:42:36.911 272 11763.95 204.68 52527.90 88888.00 2016-09-28 13:42:37.411 272 11763.91 204.66 52527.93 88888.00 2016-09-28 13:42:37.911 272 11763.94 204.75 52527.90 88888.00 2016-09-28 13:42:38.411 272 11764.05 204.76 52527.84 88888.00 2016-09-28 13:42:38.911 272 11764.15 204.79 52527.81 88888.00 2016-09-28 13:42:39.411 272 11764.24 204.82 52527.81 88888.00 2016-09-28 13:42:39.911 272 11764.37 204.85 52527.74 88888.00 2016-09-28 13:42:40.411 272 11764.54 204.91 52527.71 88888.00 2016-09-28 13:42:40.911 272 11764.68 204.93 52527.69 88888.00 2016-09-28 13:42:41.411 272 11764.83 204.91 52527.64 88888.00 2016-09-28 13:42:41.911 272 11765.07 204.89 52527.58 88888.00 2016-09-28 13:42:42.411 272 11765.33 204.91 52527.56 88888.00 2016-09-28 13:42:42.911 272 11765.52 204.93 52527.56 88888.00 2016-09-28 13:42:43.411 272 11765.70 204.89 52527.51 88888.00 2016-09-28 13:42:43.911 272 11765.89 204.88 52527.47 88888.00 2016-09-28 13:42:44.411 272 11766.08 204.86 52527.40 88888.00 2016-09-28 13:42:44.911 272 11766.32 204.83 52527.39 88888.00 2016-09-28 13:42:45.411 272 11766.51 204.81 52527.36 88888.00 2016-09-28 13:42:45.911 272 11766.68 204.77 52527.30 88888.00 2016-09-28 13:42:46.411 272 11766.76 204.81 52527.34 88888.00 2016-09-28 13:42:46.911 272 11766.79 204.76 52527.42 88888.00 2016-09-28 13:42:47.411 272 11766.84 204.68 52527.45 88888.00 2016-09-28 13:42:47.911 272 11766.84 204.63 52527.45 88888.00 2016-09-28 13:42:48.411 272 11766.75 204.62 52527.50 88888.00 2016-09-28 13:42:48.911 272 11766.66 204.60 52527.56 88888.00 2016-09-28 13:42:49.411 272 11766.51 204.57 52527.61 88888.00 2016-09-28 13:42:49.911 272 11766.37 204.53 52527.67 88888.00 2016-09-28 13:42:50.411 272 11766.15 204.53 52527.71 88888.00 2016-09-28 13:42:50.911 272 11765.95 204.50 52527.77 88888.00 2016-09-28 13:42:51.411 272 11765.79 204.39 52527.85 88888.00 2016-09-28 13:42:51.911 272 11765.55 204.40 52527.92 88888.00 2016-09-28 13:42:52.411 272 11765.35 204.39 52527.99 88888.00 2016-09-28 13:42:52.911 272 11765.14 204.31 52528.03 88888.00 2016-09-28 13:42:53.411 272 11764.94 204.22 52528.05 88888.00 2016-09-28 13:42:53.911 272 11764.81 204.20 52528.11 88888.00 2016-09-28 13:42:54.411 272 11764.66 204.20 52528.19 88888.00 2016-09-28 13:42:54.911 272 11764.54 204.15 52528.21 88888.00 2016-09-28 13:42:55.411 272 11764.47 204.09 52528.24 88888.00 2016-09-28 13:42:55.911 272 11764.45 204.04 52528.26 88888.00 2016-09-28 13:42:56.411 272 11764.38 203.99 52528.29 88888.00 2016-09-28 13:42:56.911 272 11764.37 203.98 52528.31 88888.00 2016-09-28 13:42:57.411 272 11764.37 203.96 52528.26 88888.00 2016-09-28 13:42:57.911 272 11764.39 203.96 52528.27 88888.00 2016-09-28 13:42:58.411 272 11764.45 203.94 52528.26 88888.00 2016-09-28 13:42:58.911 272 11764.53 203.94 52528.19 88888.00 2016-09-28 13:42:59.411 272 11764.62 203.98 52528.13 88888.00 2016-09-28 13:42:59.911 272 11764.72 203.99 52528.10 88888.00 2016-09-28 13:43:00.411 272 11764.85 204.02 52528.03 88888.00 2016-09-28 13:43:00.911 272 11765.05 204.11 52527.94 88888.00 2016-09-28 13:43:01.411 272 11765.27 204.19 52527.86 88888.00 2016-09-28 13:43:01.911 272 11765.50 204.24 52527.78 88888.00 2016-09-28 13:43:02.411 272 11765.71 204.29 52527.75 88888.00 2016-09-28 13:43:02.911 272 11765.86 204.38 52527.82 88888.00 2016-09-28 13:43:03.411 272 11765.96 204.50 52527.86 88888.00 2016-09-28 13:43:03.911 272 11766.07 204.62 52527.84 88888.00 2016-09-28 13:43:04.411 272 11766.25 204.65 52527.77 88888.00 2016-09-28 13:43:04.911 272 11766.41 204.69 52527.73 88888.00 2016-09-28 13:43:05.411 272 11766.68 204.69 52527.64 88888.00 2016-09-28 13:43:05.911 272 11766.77 204.75 52527.64 88888.00 2016-09-28 13:43:06.411 272 11766.81 204.75 52527.68 88888.00 2016-09-28 13:43:06.911 272 11766.88 204.72 52527.71 88888.00 2016-09-28 13:43:07.411 272 11766.86 204.72 52527.73 88888.00 2016-09-28 13:43:07.911 272 11766.74 204.66 52527.77 88888.00 2016-09-28 13:43:08.411 272 11766.64 204.65 52527.80 88888.00 2016-09-28 13:43:08.911 272 11766.57 204.57 52527.77 88888.00 2016-09-28 13:43:09.411 272 11766.46 204.54 52527.82 88888.00 2016-09-28 13:43:09.911 272 11766.28 204.51 52527.90 88888.00 2016-09-28 13:43:10.411 272 11766.17 204.44 52527.96 88888.00 2016-09-28 13:43:10.911 272 11766.08 204.42 52527.94 88888.00 2016-09-28 13:43:11.411 272 11765.99 204.38 52527.95 88888.00 2016-09-28 13:43:11.911 272 11765.95 204.30 52527.93 88888.00 2016-09-28 13:43:12.411 272 11765.91 204.19 52527.93 88888.00 2016-09-28 13:43:12.911 272 11765.85 204.12 52527.96 88888.00 2016-09-28 13:43:13.411 272 11765.84 204.11 52527.96 88888.00 2016-09-28 13:43:13.911 272 11765.81 204.03 52528.01 88888.00 2016-09-28 13:43:14.411 272 11765.76 203.98 52528.05 88888.00 2016-09-28 13:43:14.911 272 11765.74 203.95 52528.09 88888.00 2016-09-28 13:43:15.411 272 11765.77 203.88 52528.09 88888.00 2016-09-28 13:43:15.911 272 11765.78 203.83 52528.03 88888.00 2016-09-28 13:43:16.411 272 11765.81 203.79 52528.04 88888.00 2016-09-28 13:43:16.911 272 11765.80 203.78 52528.04 88888.00 2016-09-28 13:43:17.411 272 11765.81 203.71 52528.08 88888.00 2016-09-28 13:43:17.911 272 11765.81 203.63 52528.07 88888.00 2016-09-28 13:43:18.411 272 11765.79 203.60 52528.03 88888.00 2016-09-28 13:43:18.911 272 11765.77 203.61 52528.02 88888.00 2016-09-28 13:43:19.411 272 11765.72 203.62 52528.03 88888.00 2016-09-28 13:43:19.911 272 11765.69 203.64 52528.03 88888.00 2016-09-28 13:43:20.411 272 11765.74 203.72 52527.96 88888.00 2016-09-28 13:43:20.911 272 11765.84 203.79 52527.92 88888.00 2016-09-28 13:43:21.411 272 11765.91 203.89 52527.86 88888.00 2016-09-28 13:43:21.911 272 11766.00 204.00 52527.81 88888.00 2016-09-28 13:43:22.411 272 11766.13 204.10 52527.78 88888.00 2016-09-28 13:43:22.911 272 11766.33 204.18 52527.72 88888.00 2016-09-28 13:43:23.411 272 11766.53 204.27 52527.69 88888.00 2016-09-28 13:43:23.911 272 11766.76 204.32 52527.65 88888.00 2016-09-28 13:43:24.411 272 11767.01 204.42 52527.63 88888.00 2016-09-28 13:43:24.911 272 11767.23 204.49 52527.59 88888.00 2016-09-28 13:43:25.411 272 11767.42 204.58 52527.54 88888.00 2016-09-28 13:43:25.911 272 11767.57 204.67 52527.47 88888.00 2016-09-28 13:43:26.411 272 11767.74 204.78 52527.42 88888.00 2016-09-28 13:43:26.911 272 11767.90 204.81 52527.41 88888.00 2016-09-28 13:43:27.411 272 11768.01 204.81 52527.42 88888.00 2016-09-28 13:43:27.911 272 11768.13 204.85 52527.45 88888.00 2016-09-28 13:43:28.411 272 11768.19 204.88 52527.42 88888.00 2016-09-28 13:43:28.911 272 11768.18 204.90 52527.46 88888.00 2016-09-28 13:43:29.411 272 11768.17 204.86 52527.50 88888.00 2016-09-28 13:43:29.911 272 11768.13 204.85 52527.55 88888.00 2016-09-28 13:43:30.411 272 11768.02 204.81 52527.56 88888.00 2016-09-28 13:43:30.911 272 11767.90 204.73 52527.59 88888.00 2016-09-28 13:43:31.411 272 11767.73 204.65 52527.63 88888.00 2016-09-28 13:43:31.911 272 11767.53 204.59 52527.68 88888.00 2016-09-28 13:43:32.411 272 11767.30 204.51 52527.76 88888.00 2016-09-28 13:43:32.911 272 11767.07 204.49 52527.76 88888.00 2016-09-28 13:43:33.411 272 11766.85 204.41 52527.76 88888.00 2016-09-28 13:43:33.911 272 11766.56 204.33 52527.81 88888.00 2016-09-28 13:43:34.411 272 11766.28 204.22 52527.85 88888.00 2016-09-28 13:43:34.911 272 11765.97 204.13 52527.92 88888.00 2016-09-28 13:43:35.411 272 11765.73 204.08 52527.98 88888.00 2016-09-28 13:43:35.911 272 11765.49 204.04 52528.02 88888.00 2016-09-28 13:43:36.411 272 11765.25 203.94 52528.08 88888.00 2016-09-28 13:43:36.911 272 11765.00 203.85 52528.09 88888.00 2016-09-28 13:43:37.411 272 11764.74 203.79 52528.10 88888.00 2016-09-28 13:43:37.911 272 11764.50 203.73 52528.17 88888.00 2016-09-28 13:43:38.411 272 11764.24 203.66 52528.21 88888.00 2016-09-28 13:43:38.911 272 11764.10 203.63 52528.22 88888.00 2016-09-28 13:43:39.411 272 11763.98 203.57 52528.20 88888.00 2016-09-28 13:43:39.911 272 11763.88 203.51 52528.21 88888.00 2016-09-28 13:43:40.411 272 11763.85 203.50 52528.24 88888.00 2016-09-28 13:43:40.911 272 11763.80 203.44 52528.22 88888.00 2016-09-28 13:43:41.411 272 11763.81 203.42 52528.14 88888.00 2016-09-28 13:43:41.911 272 11763.95 203.39 52528.08 88888.00 2016-09-28 13:43:42.411 272 11764.09 203.37 52528.03 88888.00 2016-09-28 13:43:42.911 272 11764.24 203.39 52527.94 88888.00 2016-09-28 13:43:43.411 272 11764.44 203.42 52527.86 88888.00 2016-09-28 13:43:43.911 272 11764.65 203.47 52527.77 88888.00 2016-09-28 13:43:44.411 272 11764.97 203.54 52527.68 88888.00 2016-09-28 13:43:44.911 272 11765.30 203.63 52527.56 88888.00 2016-09-28 13:43:45.411 272 11765.71 203.69 52527.46 88888.00 2016-09-28 13:43:45.911 272 11766.13 203.79 52527.34 88888.00 2016-09-28 13:43:46.411 272 11766.58 203.82 52527.23 88888.00 2016-09-28 13:43:46.911 272 11767.05 203.91 52527.17 88888.00 2016-09-28 13:43:47.411 272 11767.47 204.00 52527.10 88888.00 2016-09-28 13:43:47.911 272 11767.88 204.09 52527.03 88888.00 2016-09-28 13:43:48.411 272 11768.24 204.18 52526.98 88888.00 2016-09-28 13:43:48.911 272 11768.56 204.25 52526.96 88888.00 2016-09-28 13:43:49.411 272 11768.92 204.31 52526.90 88888.00 2016-09-28 13:43:49.911 272 11769.24 204.31 52526.86 88888.00 2016-09-28 13:43:50.411 272 11769.40 204.36 52526.90 88888.00 2016-09-28 13:43:50.911 272 11769.56 204.30 52526.92 88888.00 2016-09-28 13:43:51.411 272 11769.71 204.28 52526.99 88888.00 2016-09-28 13:43:51.911 272 11769.71 204.22 52527.07 88888.00 2016-09-28 13:43:52.411 272 11769.66 204.17 52527.15 88888.00 2016-09-28 13:43:52.911 272 11769.56 204.12 52527.23 88888.00 2016-09-28 13:43:53.411 272 11769.39 204.10 52527.27 88888.00 2016-09-28 13:43:53.911 272 11769.26 204.07 52527.27 88888.00 2016-09-28 13:43:54.411 272 11769.01 204.03 52527.36 88888.00 2016-09-28 13:43:54.911 272 11768.71 204.01 52527.48 88888.00 2016-09-28 13:43:55.411 272 11768.40 203.99 52527.58 88888.00 2016-09-28 13:43:55.911 272 11768.12 203.90 52527.64 88888.00 2016-09-28 13:43:56.411 272 11767.79 203.84 52527.75 88888.00 2016-09-28 13:43:56.911 272 11767.47 203.73 52527.84 88888.00 2016-09-28 13:43:57.411 272 11767.14 203.67 52527.93 88888.00 2016-09-28 13:43:57.911 272 11766.78 203.60 52528.03 88888.00 2016-09-28 13:43:58.411 272 11766.41 203.47 52528.12 88888.00 2016-09-28 13:43:58.911 272 11766.08 203.39 52528.19 88888.00 2016-09-28 13:43:59.411 272 11765.74 203.32 52528.30 88888.00 2016-09-28 13:43:59.911 272 11765.38 203.25 52528.42 88888.00 2016-09-28 13:44:00.411 272 11765.01 203.15 52528.52 88888.00 2016-09-28 13:44:00.911 272 11764.66 203.05 52528.62 88888.00 2016-09-28 13:44:01.411 272 11764.33 202.92 52528.72 88888.00 2016-09-28 13:44:01.911 272 11764.04 202.79 52528.71 88888.00 2016-09-28 13:44:02.411 272 11763.75 202.69 52528.73 88888.00 2016-09-28 13:44:02.911 272 11763.48 202.56 52528.75 88888.00 2016-09-28 13:44:03.411 272 11763.31 202.45 52528.71 88888.00 2016-09-28 13:44:03.911 272 11763.23 202.33 52528.64 88888.00 2016-09-28 13:44:04.411 272 11763.13 202.23 52528.56 88888.00 2016-09-28 13:44:04.911 272 11763.08 202.18 52528.47 88888.00 2016-09-28 13:44:05.411 272 11763.09 202.11 52528.36 88888.00 2016-09-28 13:44:05.911 272 11763.22 202.07 52528.21 88888.00 2016-09-28 13:44:06.411 272 11763.43 202.04 52528.04 88888.00 2016-09-28 13:44:06.911 272 11763.72 202.02 52527.93 88888.00 2016-09-28 13:44:07.411 272 11764.09 202.02 52527.75 88888.00 2016-09-28 13:44:07.911 272 11764.50 202.06 52527.56 88888.00 2016-09-28 13:44:08.411 272 11765.00 202.18 52527.41 88888.00 2016-09-28 13:44:08.911 272 11765.53 202.28 52527.27 88888.00 2016-09-28 13:44:09.411 272 11766.02 202.29 52527.08 88888.00 2016-09-28 13:44:09.911 272 11766.53 202.34 52526.95 88888.00 2016-09-28 13:44:10.411 272 11767.02 202.40 52526.83 88888.00 2016-09-28 13:44:10.911 272 11767.46 202.43 52526.75 88888.00 2016-09-28 13:44:11.411 272 11767.91 202.47 52526.70 88888.00 2016-09-28 13:44:11.911 272 11768.30 202.52 52526.63 88888.00 2016-09-28 13:44:12.411 272 11768.65 202.60 52526.58 88888.00 2016-09-28 13:44:12.911 272 11768.95 202.65 52526.54 88888.00 2016-09-28 13:44:13.411 272 11769.24 202.72 52526.54 88888.00 2016-09-28 13:44:13.911 272 11769.51 202.76 52526.57 88888.00 2016-09-28 13:44:14.411 272 11769.74 202.76 52526.55 88888.00 2016-09-28 13:44:14.911 272 11769.93 202.77 52526.59 88888.00 2016-09-28 13:44:15.411 272 11770.08 202.76 52526.61 88888.00 2016-09-28 13:44:15.911 272 11770.12 202.74 52526.70 88888.00 2016-09-28 13:44:16.411 272 11770.18 202.69 52526.77 88888.00 2016-09-28 13:44:16.911 272 11770.24 202.60 52526.83 88888.00 2016-09-28 13:44:17.411 272 11770.27 202.58 52526.92 88888.00 2016-09-28 13:44:17.911 272 11770.26 202.53 52526.99 88888.00 2016-09-28 13:44:18.412 272 11770.20 202.46 52527.05 88888.00 2016-09-28 13:44:18.912 272 11770.12 202.37 52527.14 88888.00 2016-09-28 13:44:19.412 272 11770.03 202.29 52527.25 88888.00 2016-09-28 13:44:19.912 272 11769.92 202.21 52527.32 88888.00 2016-09-28 13:44:20.412 272 11769.75 202.09 52527.41 88888.00 2016-09-28 13:44:20.912 272 11769.63 201.94 52527.51 88888.00 2016-09-28 13:44:21.412 272 11769.39 201.81 52527.66 88888.00 2016-09-28 13:44:21.912 272 11769.12 201.66 52527.82 88888.00 2016-09-28 13:44:22.412 272 11768.80 201.55 52527.91 88888.00 2016-09-28 13:44:22.912 272 11768.48 201.44 52528.03 88888.00 2016-09-28 13:44:23.412 272 11768.09 201.32 52528.13 88888.00 2016-09-28 13:44:23.912 272 11767.67 201.21 52528.25 88888.00 2016-09-28 13:44:24.412 272 11767.25 201.11 52528.40 88888.00 2016-09-28 13:44:24.912 272 11766.84 201.02 52528.53 88888.00 2016-09-28 13:44:25.412 272 11766.48 200.91 52528.60 88888.00 2016-09-28 13:44:25.912 272 11766.09 200.84 52528.70 88888.00 2016-09-28 13:44:26.412 272 11765.74 200.82 52528.75 88888.00 2016-09-28 13:44:26.912 272 11765.50 200.75 52528.77 88888.00 2016-09-28 13:44:27.412 272 11765.28 200.73 52528.75 88888.00 2016-09-28 13:44:27.912 272 11765.17 200.73 52528.72 88888.00 2016-09-28 13:44:28.412 272 11765.07 200.70 52528.66 88888.00 2016-09-28 13:44:28.912 272 11765.02 200.68 52528.56 88888.00 2016-09-28 13:44:29.412 272 11765.03 200.65 52528.47 88888.00 2016-09-28 13:44:29.912 272 11765.01 200.68 52528.42 88888.00 2016-09-28 13:44:30.412 272 11765.05 200.71 52528.30 88888.00 2016-09-28 13:44:30.912 272 11765.15 200.75 52528.25 88888.00 2016-09-28 13:44:31.412 272 11765.29 200.81 52528.14 88888.00 2016-09-28 13:44:31.912 272 11765.45 200.86 52528.07 88888.00 2016-09-28 13:44:32.412 272 11765.69 200.93 52527.94 88888.00 2016-09-28 13:44:32.912 272 11765.90 201.02 52527.85 88888.00 2016-09-28 13:44:33.412 272 11766.12 201.08 52527.80 88888.00 2016-09-28 13:44:33.912 272 11766.33 201.09 52527.65 88888.00 2016-09-28 13:44:34.412 272 11766.52 201.13 52527.50 88888.00 2016-09-28 13:44:34.912 272 11766.73 201.17 52527.42 88888.00 2016-09-28 13:44:35.412 272 11766.99 201.18 52527.32 88888.00 2016-09-28 13:44:35.912 272 11767.22 201.23 52527.23 88888.00 2016-09-28 13:44:36.412 272 11767.40 201.19 52527.15 88888.00 2016-09-28 13:44:36.912 272 11767.60 201.18 52527.08 88888.00 2016-09-28 13:44:37.412 272 11767.74 201.17 52527.02 88888.00 2016-09-28 13:44:37.912 272 11767.86 201.19 52526.98 88888.00 2016-09-28 13:44:38.412 272 11767.89 201.17 52526.97 88888.00 2016-09-28 13:44:38.912 272 11767.92 201.11 52527.03 88888.00 2016-09-28 13:44:39.412 272 11767.99 201.17 52527.03 88888.00 2016-09-28 13:44:39.912 272 11768.07 201.18 52527.03 88888.00 2016-09-28 13:44:40.412 272 11768.14 201.15 52527.04 88888.00 2016-09-28 13:44:40.912 272 11768.17 201.13 52527.04 88888.00 2016-09-28 13:44:41.412 272 11768.13 201.11 52527.11 88888.00 2016-09-28 13:44:41.912 272 11768.06 201.14 52527.19 88888.00 2016-09-28 13:44:42.412 272 11768.02 201.17 52527.27 88888.00 2016-09-28 13:44:42.912 272 11768.01 201.18 52527.33 88888.00 2016-09-28 13:44:43.412 272 11767.99 201.09 52527.39 88888.00 2016-09-28 13:44:43.912 272 11767.93 201.07 52527.47 88888.00 2016-09-28 13:44:44.412 272 11767.97 201.09 52527.56 88888.00 2016-09-28 13:44:44.912 272 11768.04 201.03 52527.66 88888.00 2016-09-28 13:44:45.412 272 11768.04 201.00 52527.77 88888.00 2016-09-28 13:44:45.912 272 11768.06 200.99 52527.82 88888.00 2016-09-28 13:44:46.412 272 11768.07 200.93 52527.93 88888.00 2016-09-28 13:44:46.912 272 11767.96 200.92 52528.17 88888.00 2016-09-28 13:44:47.412 272 11768.16 200.83 52528.12 88888.00 2016-09-28 13:44:47.912 272 11768.28 200.74 52528.17 88888.00 2016-09-28 13:44:48.412 272 11768.34 200.63 52528.24 88888.00 2016-09-28 13:44:48.912 272 11768.30 200.51 52528.40 88888.00 2016-09-28 13:44:49.412 272 11768.24 200.42 52528.54 88888.00 2016-09-28 13:44:49.912 272 11768.35 200.18 52528.53 88888.00 2016-09-28 13:44:50.412 272 11768.48 199.94 52528.48 88888.00 2016-09-28 13:44:50.912 272 11768.42 199.79 52528.60 88888.00 2016-09-28 13:44:51.412 272 11768.42 199.64 52528.61 88888.00 2016-09-28 13:44:51.912 272 11768.27 199.50 52528.70 88888.00 2016-09-28 13:44:52.412 272 11768.16 199.43 52528.73 88888.00 2016-09-28 13:44:52.912 272 11767.99 199.35 52528.87 88888.00 2016-09-28 13:44:53.412 272 11767.92 199.20 52528.87 88888.00 2016-09-28 13:44:53.912 272 11767.70 199.08 52528.97 88888.00 2016-09-28 13:44:54.412 272 11767.44 198.95 52529.07 88888.00 2016-09-28 13:44:54.912 272 11767.54 198.85 52528.93 88888.00 2016-09-28 13:44:55.412 272 11767.57 198.80 52528.82 88888.00 2016-09-28 13:44:55.912 272 11767.60 198.74 52528.71 88888.00 2016-09-28 13:44:56.412 272 11767.58 198.68 52528.61 88888.00 2016-09-28 13:44:56.912 272 11767.53 198.65 52528.58 88888.00 2016-09-28 13:44:57.412 272 11767.45 198.62 52528.57 88888.00 2016-09-28 13:44:57.912 272 11767.25 198.69 52528.62 88888.00 2016-09-28 13:44:58.412 272 11767.05 198.76 52528.61 88888.00 2016-09-28 13:44:58.912 272 11766.93 198.67 52528.52 88888.00 2016-09-28 13:44:59.412 272 11766.82 198.60 52528.43 88888.00 2016-09-28 13:44:59.912 272 11766.58 198.61 52528.45 88888.00 2016-09-28 13:45:00.412 272 11766.41 198.62 52528.36 88888.00 2016-09-28 13:45:00.912 272 11766.21 198.62 52528.33 88888.00 2016-09-28 13:45:01.412 272 11765.96 198.68 52528.31 88888.00 2016-09-28 13:45:01.912 272 11765.56 198.82 52528.38 88888.00 2016-09-28 13:45:02.412 272 11765.30 198.99 52528.39 88888.00 2016-09-28 13:45:02.912 272 11765.17 199.06 52528.31 88888.00 2016-09-28 13:45:03.412 272 11765.08 199.11 52528.26 88888.00 2016-09-28 13:45:03.912 272 11765.06 199.21 52528.19 88888.00 2016-09-28 13:45:04.412 272 11765.05 199.38 52528.19 88888.00 2016-09-28 13:45:04.912 272 11765.00 199.52 52528.18 88888.00 2016-09-28 13:45:05.412 272 11765.10 199.64 52528.11 88888.00 2016-09-28 13:45:05.912 272 11765.26 199.81 52528.07 88888.00 2016-09-28 13:45:06.412 272 11765.53 199.95 52528.00 88888.00 2016-09-28 13:45:06.912 272 11765.58 200.10 52528.12 88888.00 2016-09-28 13:45:07.412 272 11765.32 200.34 52528.52 88888.00 2016-09-28 13:45:07.912 272 11765.46 200.50 52528.71 88888.00 2016-09-28 13:45:08.412 272 11766.25 200.53 52528.39 88888.00 2016-09-28 13:45:08.912 272 11766.70 200.60 52528.35 88888.00 2016-09-28 13:45:09.412 272 11767.60 200.54 52528.01 88888.00 2016-09-28 13:45:09.912 272 11768.43 200.51 52527.75 88888.00 2016-09-28 13:45:10.412 272 11769.01 200.49 52527.74 88888.00 2016-09-28 13:45:10.912 272 11769.55 200.50 52527.75 88888.00 2016-09-28 13:45:11.412 272 11770.05 200.50 52527.78 88888.00 2016-09-28 13:45:11.912 272 11769.98 200.58 52528.22 88888.00 2016-09-28 13:45:12.412 272 11770.50 200.50 52528.19 88888.00 2016-09-28 13:45:12.912 272 11770.97 200.42 52528.10 88888.00 2016-09-28 13:45:13.412 272 11770.97 200.36 52528.45 88888.00 2016-09-28 13:45:13.912 272 11771.81 200.08 52528.05 88888.00 2016-09-28 13:45:14.412 272 11772.30 199.85 52527.85 88888.00 2016-09-28 13:45:14.912 272 11772.58 199.66 52527.73 88888.00 2016-09-28 13:45:15.412 272 11772.63 199.55 52527.80 88888.00 2016-09-28 13:45:15.912 272 11772.60 199.45 52527.90 88888.00 2016-09-28 13:45:16.412 272 11772.55 199.24 52527.94 88888.00 2016-09-28 13:45:16.912 272 11772.49 199.07 52527.98 88888.00 2016-09-28 13:45:17.412 272 11772.30 198.91 52528.04 88888.00 2016-09-28 13:45:17.912 272 11772.03 198.77 52528.14 88888.00 2016-09-28 13:45:18.412 272 11771.78 198.63 52528.26 88888.00 2016-09-28 13:45:18.912 272 11771.41 198.51 52528.33 88888.00 2016-09-28 13:45:19.412 272 11770.97 198.41 52528.45 88888.00 2016-09-28 13:45:19.912 272 11770.55 198.30 52528.56 88888.00 2016-09-28 13:45:20.412 272 11770.15 198.21 52528.63 88888.00 2016-09-28 13:45:20.912 272 11769.68 198.17 52528.71 88888.00 2016-09-28 13:45:21.412 272 11769.21 198.08 52528.79 88888.00 2016-09-28 13:45:21.912 272 11768.76 198.07 52528.86 88888.00 2016-09-28 13:45:22.412 272 11768.33 198.02 52528.96 88888.00 2016-09-28 13:45:22.912 272 11767.93 197.97 52529.00 88888.00 2016-09-28 13:45:23.412 272 11767.51 197.95 52529.08 88888.00 2016-09-28 13:45:23.912 272 11767.04 197.99 52529.14 88888.00 2016-09-28 13:45:24.412 272 11766.76 197.94 52529.15 88888.00 2016-09-28 13:45:24.912 272 11766.49 197.94 52529.14 88888.00 2016-09-28 13:45:25.412 272 11766.22 197.98 52529.13 88888.00 2016-09-28 13:45:25.912 272 11766.05 197.93 52529.07 88888.00 2016-09-28 13:45:26.412 272 11765.86 197.94 52528.99 88888.00 2016-09-28 13:45:26.912 272 11765.76 197.97 52528.93 88888.00 2016-09-28 13:45:27.412 272 11765.70 198.07 52528.82 88888.00 2016-09-28 13:45:27.912 272 11765.72 198.17 52528.65 88888.00 2016-09-28 13:45:28.412 272 11765.84 198.28 52528.56 88888.00 2016-09-28 13:45:28.912 272 11765.99 198.37 52528.44 88888.00 2016-09-28 13:45:29.412 272 11766.21 198.55 52528.28 88888.00 2016-09-28 13:45:29.912 272 11766.49 198.68 52528.16 88888.00 2016-09-28 13:45:30.412 272 11766.81 198.86 52528.01 88888.00 2016-09-28 13:45:30.912 272 11767.18 199.01 52527.87 88888.00 2016-09-28 13:45:31.412 272 11767.64 199.19 52527.73 88888.00 2016-09-28 13:45:31.912 272 11768.07 199.39 52527.67 88888.00 2016-09-28 13:45:32.412 272 11768.49 199.54 52527.61 88888.00 2016-09-28 13:45:32.912 272 11768.95 199.71 52527.51 88888.00 2016-09-28 13:45:33.412 272 11769.35 199.87 52527.48 88888.00 2016-09-28 13:45:33.912 272 11769.76 200.02 52527.46 88888.00 2016-09-28 13:45:34.412 272 11770.21 200.10 52527.46 88888.00 2016-09-28 13:45:34.912 272 11770.64 200.17 52527.43 88888.00 2016-09-28 13:45:35.412 272 11771.00 200.21 52527.38 88888.00 2016-09-28 13:45:35.912 272 11771.33 200.21 52527.37 88888.00 2016-09-28 13:45:36.412 272 11771.66 200.17 52527.33 88888.00 2016-09-28 13:45:36.912 272 11771.94 200.15 52527.37 88888.00 2016-09-28 13:45:37.412 272 11772.21 200.11 52527.41 88888.00 2016-09-28 13:45:37.912 272 11772.42 200.04 52527.49 88888.00 2016-09-28 13:45:38.412 272 11772.58 199.96 52527.54 88888.00 2016-09-28 13:45:38.912 272 11772.69 199.89 52527.55 88888.00 2016-09-28 13:45:39.412 272 11772.69 199.81 52527.61 88888.00 2016-09-28 13:45:39.912 272 11772.66 199.71 52527.72 88888.00 2016-09-28 13:45:40.412 272 11772.55 199.60 52527.84 88888.00 2016-09-28 13:45:40.912 272 11772.42 199.50 52527.99 88888.00 2016-09-28 13:45:41.412 272 11772.19 199.37 52528.10 88888.00 2016-09-28 13:45:41.912 272 11771.90 199.27 52528.24 88888.00 2016-09-28 13:45:42.412 272 11771.60 199.15 52528.35 88888.00 2016-09-28 13:45:42.912 272 11771.29 199.00 52528.44 88888.00 2016-09-28 13:45:43.412 272 11770.93 198.88 52528.60 88888.00 2016-09-28 13:45:43.912 272 11770.50 198.79 52528.77 88888.00 2016-09-28 13:45:44.412 272 11770.08 198.71 52528.87 88888.00 2016-09-28 13:45:44.912 272 11769.67 198.65 52528.95 88888.00 2016-09-28 13:45:45.412 272 11769.27 198.59 52529.07 88888.00 2016-09-28 13:45:45.912 272 11768.85 198.53 52529.16 88888.00 2016-09-28 13:45:46.412 272 11768.45 198.50 52529.28 88888.00 2016-09-28 13:45:46.912 272 11768.13 198.48 52529.34 88888.00 2016-09-28 13:45:47.412 272 11767.82 198.49 52529.37 88888.00 2016-09-28 13:45:47.912 272 11767.57 198.49 52529.36 88888.00 2016-09-28 13:45:48.412 272 11767.42 198.43 52529.35 88888.00 2016-09-28 13:45:48.912 272 11767.29 198.41 52529.27 88888.00 2016-09-28 13:45:49.412 272 11767.26 198.40 52529.22 88888.00 2016-09-28 13:45:49.912 272 11767.25 198.39 52529.12 88888.00 2016-09-28 13:45:50.412 272 11767.28 198.39 52528.98 88888.00 2016-09-28 13:45:50.912 272 11767.42 198.41 52528.86 88888.00 2016-09-28 13:45:51.412 272 11767.65 198.41 52528.70 88888.00 2016-09-28 13:45:51.912 272 11767.90 198.43 52528.54 88888.00 2016-09-28 13:45:52.412 272 11768.18 198.42 52528.40 88888.00 2016-09-28 13:45:52.912 272 11768.48 198.40 52528.26 88888.00 2016-09-28 13:45:53.412 272 11768.84 198.38 52528.12 88888.00 2016-09-28 13:45:53.912 272 11769.18 198.33 52528.01 88888.00 2016-09-28 13:45:54.412 272 11769.56 198.32 52527.90 88888.00 2016-09-28 13:45:54.912 272 11769.95 198.28 52527.78 88888.00 2016-09-28 13:45:55.412 272 11770.36 198.23 52527.73 88888.00 2016-09-28 13:45:55.912 272 11770.71 198.17 52527.63 88888.00 2016-09-28 13:45:56.412 272 11771.05 198.14 52527.51 88888.00 2016-09-28 13:45:56.912 272 11771.32 198.12 52527.46 88888.00 2016-09-28 13:45:57.412 272 11771.60 198.09 52527.43 88888.00 2016-09-28 13:45:57.912 272 11771.85 198.05 52527.40 88888.00 2016-09-28 13:45:58.412 272 11772.04 197.98 52527.38 88888.00 2016-09-28 13:45:58.912 272 11772.22 197.92 52527.36 88888.00 2016-09-28 13:45:59.412 272 11772.35 197.90 52527.38 88888.00 2016-09-28 13:45:59.912 272 11772.43 197.89 52527.45 88888.00 2016-09-28 13:46:00.412 272 11772.47 197.83 52527.55 88888.00 2016-09-28 13:46:00.912 272 11772.46 197.74 52527.58 88888.00 2016-09-28 13:46:01.412 272 11772.37 197.72 52527.66 88888.00 2016-09-28 13:46:01.912 272 11772.20 197.65 52527.76 88888.00 2016-09-28 13:46:02.412 272 11772.03 197.62 52527.84 88888.00 2016-09-28 13:46:02.912 272 11771.82 197.60 52527.93 88888.00 2016-09-28 13:46:03.412 272 11771.61 197.55 52528.02 88888.00 2016-09-28 13:46:03.912 272 11771.42 197.53 52528.12 88888.00 2016-09-28 13:46:04.412 272 11771.19 197.48 52528.26 88888.00 2016-09-28 13:46:04.912 272 11770.98 197.37 52528.39 88888.00 2016-09-28 13:46:05.412 272 11770.77 197.32 52528.52 88888.00 2016-09-28 13:46:05.912 272 11770.53 197.29 52528.56 88888.00 2016-09-28 13:46:06.412 272 11770.29 197.24 52528.69 88888.00 2016-09-28 13:46:06.912 272 11770.07 197.24 52528.86 88888.00 2016-09-28 13:46:07.412 272 11769.82 197.19 52528.96 88888.00 2016-09-28 13:46:07.912 272 11769.63 197.15 52529.00 88888.00 2016-09-28 13:46:08.412 272 11769.46 197.14 52529.02 88888.00 2016-09-28 13:46:08.912 272 11769.27 197.13 52529.02 88888.00 2016-09-28 13:46:09.412 272 11769.11 197.13 52529.04 88888.00 2016-09-28 13:46:09.912 272 11768.95 197.13 52529.01 88888.00 2016-09-28 13:46:10.412 272 11768.86 197.14 52528.97 88888.00 2016-09-28 13:46:10.912 272 11768.80 197.20 52528.93 88888.00 2016-09-28 13:46:11.412 272 11768.75 197.31 52528.93 88888.00 2016-09-28 13:46:11.912 272 11768.78 197.34 52528.82 88888.00 2016-09-28 13:46:12.412 272 11768.83 197.43 52528.75 88888.00 2016-09-28 13:46:12.912 272 11768.89 197.52 52528.64 88888.00 2016-09-28 13:46:13.412 272 11769.03 197.59 52528.52 88888.00 2016-09-28 13:46:13.912 272 11769.21 197.70 52528.45 88888.00 2016-09-28 13:46:14.412 272 11769.42 197.75 52528.30 88888.00 2016-09-28 13:46:14.912 272 11769.66 197.82 52528.17 88888.00 2016-09-28 13:46:15.412 272 11769.91 197.91 52528.12 88888.00 2016-09-28 13:46:15.912 272 11770.21 197.99 52528.03 88888.00 2016-09-28 13:46:16.412 272 11770.50 198.04 52527.90 88888.00 2016-09-28 13:46:16.912 272 11770.79 198.08 52527.82 88888.00 2016-09-28 13:46:17.412 272 11771.03 198.12 52527.76 88888.00 2016-09-28 13:46:17.912 272 11771.24 198.19 52527.66 88888.00 2016-09-28 13:46:18.412 272 11771.46 198.27 52527.61 88888.00 2016-09-28 13:46:18.912 272 11771.60 198.30 52527.54 88888.00 2016-09-28 13:46:19.412 272 11771.72 198.27 52527.51 88888.00 2016-09-28 13:46:19.912 272 11771.79 198.23 52527.54 88888.00 2016-09-28 13:46:20.412 272 11771.82 198.24 52527.57 88888.00 2016-09-28 13:46:20.912 272 11771.83 198.22 52527.56 88888.00 2016-09-28 13:46:21.412 272 11771.77 198.19 52527.58 88888.00 2016-09-28 13:46:21.912 272 11771.69 198.16 52527.61 88888.00 2016-09-28 13:46:22.412 272 11771.59 198.13 52527.66 88888.00 2016-09-28 13:46:22.912 272 11771.49 198.12 52527.73 88888.00 2016-09-28 13:46:23.412 272 11771.37 198.11 52527.84 88888.00 2016-09-28 13:46:23.912 272 11771.20 198.10 52527.91 88888.00 2016-09-28 13:46:24.412 272 11771.02 198.10 52527.99 88888.00 2016-09-28 13:46:24.912 272 11770.82 198.09 52528.08 88888.00 2016-09-28 13:46:25.412 272 11770.64 198.05 52528.20 88888.00 2016-09-28 13:46:25.912 272 11770.43 197.93 52528.34 88888.00 2016-09-28 13:46:26.412 272 11770.21 197.83 52528.48 88888.00 2016-09-28 13:46:26.912 272 11769.99 197.77 52528.62 88888.00 2016-09-28 13:46:27.412 272 11769.74 197.70 52528.71 88888.00 2016-09-28 13:46:27.912 272 11769.53 197.60 52528.83 88888.00 2016-09-28 13:46:28.412 272 11769.26 197.46 52528.98 88888.00 2016-09-28 13:46:28.912 272 11769.02 197.34 52529.13 88888.00 2016-09-28 13:46:29.412 272 11768.84 197.25 52529.22 88888.00 2016-09-28 13:46:29.912 272 11768.63 197.12 52529.26 88888.00 2016-09-28 13:46:30.412 272 11768.48 197.04 52529.33 88888.00 2016-09-28 13:46:30.912 272 11768.31 196.95 52529.37 88888.00 2016-09-28 13:46:31.412 272 11768.18 196.86 52529.41 88888.00 2016-09-28 13:46:31.912 272 11768.02 196.78 52529.43 88888.00 2016-09-28 13:46:32.412 272 11767.96 196.72 52529.39 88888.00 2016-09-28 13:46:32.912 272 11767.97 196.68 52529.33 88888.00 2016-09-28 13:46:33.412 272 11768.09 196.66 52529.18 88888.00 2016-09-28 13:46:33.912 272 11768.22 196.68 52529.08 88888.00 2016-09-28 13:46:34.412 272 11768.32 196.68 52529.00 88888.00 2016-09-28 13:46:34.912 272 11768.44 196.71 52528.87 88888.00 2016-09-28 13:46:35.412 272 11768.58 196.75 52528.81 88888.00 2016-09-28 13:46:35.912 272 11768.85 196.81 52528.66 88888.00 2016-09-28 13:46:36.412 272 11769.10 196.87 52528.55 88888.00 2016-09-28 13:46:36.912 272 11769.37 196.96 52528.39 88888.00 2016-09-28 13:46:37.412 272 11769.67 197.07 52528.24 88888.00 2016-09-28 13:46:37.912 272 11769.91 197.16 52528.13 88888.00 2016-09-28 13:46:38.412 272 11770.16 197.26 52528.07 88888.00 2016-09-28 13:46:38.912 272 11770.38 197.33 52527.99 88888.00 2016-09-28 13:46:39.412 272 11770.62 197.42 52527.91 88888.00 2016-09-28 13:46:39.912 272 11770.82 197.49 52527.83 88888.00 2016-09-28 13:46:40.412 272 11770.99 197.61 52527.71 88888.00 2016-09-28 13:46:40.912 272 11771.11 197.72 52527.63 88888.00 2016-09-28 13:46:41.412 272 11771.14 197.82 52527.63 88888.00 2016-09-28 13:46:41.912 272 11771.15 197.94 52527.66 88888.00 2016-09-28 13:46:42.412 272 11771.15 198.04 52527.63 88888.00 2016-09-28 13:46:42.912 272 11771.13 198.14 52527.59 88888.00 2016-09-28 13:46:43.412 272 11771.09 198.26 52527.60 88888.00 2016-09-28 13:46:43.912 272 11771.05 198.38 52527.58 88888.00 2016-09-28 13:46:44.412 272 11770.96 198.50 52527.58 88888.00 2016-09-28 13:46:44.912 272 11770.87 198.61 52527.58 88888.00 2016-09-28 13:46:45.412 272 11770.74 198.72 52527.57 88888.00 2016-09-28 13:46:45.912 272 11770.64 198.84 52527.61 88888.00 2016-09-28 13:46:46.412 272 11770.54 198.94 52527.72 88888.00 2016-09-28 13:46:46.912 272 11770.51 199.03 52527.82 88888.00 2016-09-28 13:46:47.412 272 11770.43 199.07 52527.87 88888.00 2016-09-28 13:46:47.912 272 11770.29 199.10 52527.94 88888.00 2016-09-28 13:46:48.413 272 11770.26 199.13 52528.01 88888.00 2016-09-28 13:46:48.913 272 11770.29 199.13 52528.08 88888.00 2016-09-28 13:46:49.413 272 11770.30 199.08 52528.12 88888.00 2016-09-28 13:46:49.913 272 11770.26 199.04 52528.24 88888.00 2016-09-28 13:46:50.413 272 11770.23 199.00 52528.28 88888.00 2016-09-28 13:46:50.913 272 11770.23 198.95 52528.33 88888.00 2016-09-28 13:46:51.413 272 11770.19 198.88 52528.35 88888.00 2016-09-28 13:46:51.913 272 11770.17 198.77 52528.38 88888.00 2016-09-28 13:46:52.413 272 11770.14 198.66 52528.45 88888.00 2016-09-28 13:46:52.913 272 11770.12 198.52 52528.47 88888.00 2016-09-28 13:46:53.413 272 11770.16 198.41 52528.48 88888.00 2016-09-28 13:46:53.913 272 11770.16 198.29 52528.52 88888.00 2016-09-28 13:46:54.413 272 11770.19 198.17 52528.49 88888.00 2016-09-28 13:46:54.913 272 11770.24 198.09 52528.45 88888.00 2016-09-28 13:46:55.413 272 11770.32 197.99 52528.38 88888.00 2016-09-28 13:46:55.913 272 11770.40 197.95 52528.37 88888.00 2016-09-28 13:46:56.413 272 11770.46 197.92 52528.35 88888.00 2016-09-28 13:46:56.913 272 11770.52 197.85 52528.28 88888.00 2016-09-28 13:46:57.413 272 11770.58 197.83 52528.24 88888.00 2016-09-28 13:46:57.913 272 11770.64 197.85 52528.22 88888.00 2016-09-28 13:46:58.413 272 11770.74 197.81 52528.21 88888.00 2016-09-28 13:46:58.913 272 11770.78 197.77 52528.19 88888.00 2016-09-28 13:46:59.413 272 11770.86 197.75 52528.17 88888.00 2016-09-28 13:46:59.913 272 11770.91 197.74 52528.16 88888.00 2016-09-28 13:47:00.413 272 11770.97 197.77 52528.12 88888.00 2016-09-28 13:47:00.913 272 11770.99 197.72 52528.08 88888.00 2016-09-28 13:47:01.413 272 11770.99 197.69 52528.10 88888.00 2016-09-28 13:47:01.913 272 11770.99 197.68 52528.11 88888.00 2016-09-28 13:47:02.413 272 11770.96 197.68 52528.07 88888.00 2016-09-28 13:47:02.913 272 11770.95 197.68 52528.02 88888.00 2016-09-28 13:47:03.413 272 11770.89 197.68 52528.09 88888.00 2016-09-28 13:47:03.913 272 11770.76 197.73 52528.11 88888.00 2016-09-28 13:47:04.413 272 11770.68 197.80 52528.07 88888.00 2016-09-28 13:47:04.913 272 11770.60 197.88 52528.08 88888.00 2016-09-28 13:47:05.413 272 11770.34 197.98 52528.21 88888.00 2016-09-28 13:47:05.913 272 11770.17 198.05 52528.28 88888.00 2016-09-28 13:47:06.413 272 11770.08 198.12 52528.30 88888.00 2016-09-28 13:47:06.913 272 11770.01 198.20 52528.31 88888.00 2016-09-28 13:47:07.413 272 11769.93 198.29 52528.30 88888.00 2016-09-28 13:47:07.913 272 11769.94 198.31 52528.26 88888.00 2016-09-28 13:47:08.413 272 11769.91 198.39 52528.24 88888.00 2016-09-28 13:47:08.913 272 11769.85 198.52 52528.28 88888.00 2016-09-28 13:47:09.413 272 11769.82 198.63 52528.30 88888.00 2016-09-28 13:47:09.913 272 11769.79 198.71 52528.31 88888.00 2016-09-28 13:47:10.413 272 11769.79 198.74 52528.29 88888.00 2016-09-28 13:47:10.913 272 11769.80 198.80 52528.29 88888.00 2016-09-28 13:47:11.413 272 11769.75 198.82 52528.34 88888.00 2016-09-28 13:47:11.913 272 11769.74 198.86 52528.31 88888.00 2016-09-28 13:47:12.413 272 11769.75 198.92 52528.29 88888.00 2016-09-28 13:47:12.913 272 11769.85 198.92 52528.22 88888.00 2016-09-28 13:47:13.413 272 11769.89 198.89 52528.17 88888.00 2016-09-28 13:47:13.913 272 11769.90 198.87 52528.17 88888.00 2016-09-28 13:47:14.413 272 11769.93 198.87 52528.13 88888.00 2016-09-28 13:47:14.913 272 11769.95 198.86 52528.13 88888.00 2016-09-28 13:47:15.413 272 11769.95 198.85 52528.08 88888.00 2016-09-28 13:47:15.913 272 11769.98 198.78 52528.07 88888.00 2016-09-28 13:47:16.413 272 11770.03 198.76 52528.10 88888.00 2016-09-28 13:47:16.913 272 11770.07 198.79 52528.10 88888.00 2016-09-28 13:47:17.413 272 11770.08 198.82 52528.07 88888.00 2016-09-28 13:47:17.913 272 11770.24 198.85 52528.00 88888.00 2016-09-28 13:47:18.413 272 11770.30 198.90 52527.96 88888.00 2016-09-28 13:47:18.913 272 11770.35 198.88 52527.91 88888.00 2016-09-28 13:47:19.413 272 11770.46 198.88 52527.86 88888.00 2016-09-28 13:47:19.913 272 11770.52 198.94 52527.87 88888.00 2016-09-28 13:47:20.413 272 11770.55 199.03 52527.89 88888.00 2016-09-28 13:47:20.913 272 11770.62 199.08 52527.93 88888.00 2016-09-28 13:47:21.413 272 11770.72 199.13 52527.93 88888.00 2016-09-28 13:47:21.913 272 11770.78 199.15 52527.91 88888.00 2016-09-28 13:47:22.413 272 11770.84 199.17 52527.92 88888.00 2016-09-28 13:47:22.913 272 11770.88 199.23 52527.96 88888.00 2016-09-28 13:47:23.413 272 11770.87 199.26 52528.01 88888.00 2016-09-28 13:47:23.913 272 11770.85 199.28 52528.05 88888.00 2016-09-28 13:47:24.413 272 11770.84 199.30 52528.11 88888.00 2016-09-28 13:47:24.913 272 11770.81 199.28 52528.12 88888.00 2016-09-28 13:47:25.413 272 11770.73 199.27 52528.13 88888.00 2016-09-28 13:47:25.913 272 11770.68 199.30 52528.20 88888.00 2016-09-28 13:47:26.413 272 11770.65 199.28 52528.20 88888.00 2016-09-28 13:47:26.913 272 11770.62 199.23 52528.18 88888.00 2016-09-28 13:47:27.413 272 11770.58 199.18 52528.19 88888.00 2016-09-28 13:47:27.913 272 11770.56 199.16 52528.20 88888.00 2016-09-28 13:47:28.413 272 11770.52 199.15 52528.20 88888.00 2016-09-28 13:47:28.913 272 11770.54 199.11 52528.17 88888.00 2016-09-28 13:47:29.413 272 11770.56 199.04 52528.18 88888.00 2016-09-28 13:47:29.913 272 11770.59 198.98 52528.21 88888.00 2016-09-28 13:47:30.413 272 11770.53 198.94 52528.22 88888.00 2016-09-28 13:47:30.913 272 11770.46 198.89 52528.25 88888.00 2016-09-28 13:47:31.413 272 11770.49 198.85 52528.20 88888.00 2016-09-28 13:47:31.913 272 11770.47 198.79 52528.18 88888.00 2016-09-28 13:47:32.413 272 11770.38 198.74 52528.22 88888.00 2016-09-28 13:47:32.913 272 11770.27 198.71 52528.25 88888.00 2016-09-28 13:47:33.413 272 11770.15 198.63 52528.28 88888.00 2016-09-28 13:47:33.913 272 11770.07 198.56 52528.33 88888.00 2016-09-28 13:47:34.413 272 11770.00 198.51 52528.35 88888.00 2016-09-28 13:47:34.913 272 11769.88 198.47 52528.37 88888.00 2016-09-28 13:47:35.413 272 11769.72 198.40 52528.40 88888.00 2016-09-28 13:47:35.913 272 11769.51 198.34 52528.40 88888.00 2016-09-28 13:47:36.413 272 11769.38 198.30 52528.45 88888.00 2016-09-28 13:47:36.913 272 11769.20 198.29 52528.46 88888.00 2016-09-28 13:47:37.413 272 11769.03 198.26 52528.47 88888.00 2016-09-28 13:47:37.913 272 11768.84 198.23 52528.44 88888.00 2016-09-28 13:47:38.413 272 11768.72 198.18 52528.44 88888.00 2016-09-28 13:47:38.913 272 11768.60 198.21 52528.40 88888.00 2016-09-28 13:47:39.413 272 11768.50 198.21 52528.35 88888.00 2016-09-28 13:47:39.913 272 11768.42 198.21 52528.30 88888.00 2016-09-28 13:47:40.413 272 11768.35 198.20 52528.34 88888.00 2016-09-28 13:47:40.913 272 11768.35 198.18 52528.26 88888.00 2016-09-28 13:47:41.413 272 11768.34 198.20 52528.18 88888.00 2016-09-28 13:47:41.913 272 11768.39 198.23 52528.13 88888.00 2016-09-28 13:47:42.413 272 11768.47 198.19 52528.08 88888.00 2016-09-28 13:47:42.913 272 11768.51 198.24 52528.05 88888.00 2016-09-28 13:47:43.413 272 11768.59 198.24 52528.01 88888.00 2016-09-28 13:47:43.913 272 11768.75 198.27 52527.91 88888.00 2016-09-28 13:47:44.413 272 11768.94 198.24 52527.83 88888.00 2016-09-28 13:47:44.913 272 11769.06 198.21 52527.80 88888.00 2016-09-28 13:47:45.413 272 11769.20 198.21 52527.68 88888.00 2016-09-28 13:47:45.913 272 11769.35 198.30 52527.61 88888.00 2016-09-28 13:47:46.413 272 11769.53 198.34 52527.56 88888.00 2016-09-28 13:47:46.913 272 11769.70 198.38 52527.52 88888.00 2016-09-28 13:47:47.413 272 11769.90 198.34 52527.45 88888.00 2016-09-28 13:47:47.913 272 11770.06 198.34 52527.45 88888.00 2016-09-28 13:47:48.413 272 11770.21 198.33 52527.45 88888.00 2016-09-28 13:47:48.913 272 11770.37 198.31 52527.46 88888.00 2016-09-28 13:47:49.413 272 11770.43 198.34 52527.51 88888.00 2016-09-28 13:47:49.913 272 11770.43 198.34 52527.54 88888.00 2016-09-28 13:47:50.413 272 11770.62 198.32 52527.49 88888.00 2016-09-28 13:47:50.913 272 11770.80 198.31 52527.47 88888.00 2016-09-28 13:47:51.413 272 11770.91 198.33 52527.45 88888.00 2016-09-28 13:47:51.913 272 11770.95 198.37 52527.49 88888.00 2016-09-28 13:47:52.413 272 11770.93 198.38 52527.54 88888.00 2016-09-28 13:47:52.913 272 11770.95 198.41 52527.60 88888.00 2016-09-28 13:47:53.413 272 11770.89 198.42 52527.65 88888.00 2016-09-28 13:47:53.913 272 11770.88 198.41 52527.68 88888.00 2016-09-28 13:47:54.413 272 11770.81 198.41 52527.77 88888.00 2016-09-28 13:47:54.913 272 11770.65 198.42 52527.86 88888.00 2016-09-28 13:47:55.413 272 11770.55 198.39 52527.94 88888.00 2016-09-28 13:47:55.913 272 11770.45 198.32 52527.98 88888.00 2016-09-28 13:47:56.413 272 11770.37 198.32 52528.04 88888.00 2016-09-28 13:47:56.913 272 11770.30 198.30 52528.13 88888.00 2016-09-28 13:47:57.413 272 11770.23 198.22 52528.18 88888.00 2016-09-28 13:47:57.913 272 11770.05 198.17 52528.24 88888.00 2016-09-28 13:47:58.413 272 11769.83 198.14 52528.39 88888.00 2016-09-28 13:47:58.913 272 11769.58 198.09 52528.51 88888.00 2016-09-28 13:47:59.413 272 11769.46 198.01 52528.49 88888.00 2016-09-28 13:47:59.913 272 11769.35 197.89 52528.51 88888.00 2016-09-28 13:48:00.413 272 11769.23 197.77 52528.56 88888.00 2016-09-28 13:48:00.913 272 11769.01 197.74 52528.64 88888.00 2016-09-28 13:48:01.413 272 11768.76 197.66 52528.71 88888.00 2016-09-28 13:48:01.913 272 11768.76 197.56 52528.65 88888.00 2016-09-28 13:48:02.413 272 11768.60 197.48 52528.68 88888.00 2016-09-28 13:48:02.913 272 11768.42 197.43 52528.68 88888.00 2016-09-28 13:48:03.413 272 11768.27 197.41 52528.62 88888.00 2016-09-28 13:48:03.913 272 11768.13 197.36 52528.55 88888.00 2016-09-28 13:48:04.413 272 11767.98 197.29 52528.54 88888.00 2016-09-28 13:48:04.913 272 11767.89 197.24 52528.55 88888.00 2016-09-28 13:48:05.413 272 11767.79 197.25 52528.54 88888.00 2016-09-28 13:48:05.913 272 11767.78 197.20 52528.44 88888.00 2016-09-28 13:48:06.413 272 11767.77 197.27 52528.39 88888.00 2016-09-28 13:48:06.913 272 11767.77 197.29 52528.36 88888.00 2016-09-28 13:48:07.413 272 11767.81 197.30 52528.27 88888.00 2016-09-28 13:48:07.913 272 11767.83 197.42 52528.24 88888.00 2016-09-28 13:48:08.413 272 11767.89 197.50 52528.20 88888.00 2016-09-28 13:48:08.913 272 11768.04 197.44 52528.17 88888.00 2016-09-28 13:48:09.413 272 11768.41 197.45 52527.95 88888.00 2016-09-28 13:48:09.913 272 11768.53 197.53 52527.89 88888.00 2016-09-28 13:48:10.413 272 11768.48 197.63 52527.99 88888.00 2016-09-28 13:48:10.913 272 11768.63 197.66 52527.96 88888.00 2016-09-28 13:48:11.413 272 11769.05 197.61 52527.75 88888.00 2016-09-28 13:48:11.913 272 11769.26 197.58 52527.63 88888.00 2016-09-28 13:48:12.413 272 11769.39 197.58 52527.58 88888.00 2016-09-28 13:48:12.913 272 11769.54 197.52 52527.54 88888.00 2016-09-28 13:48:13.413 272 11769.62 197.40 52527.50 88888.00 2016-09-28 13:48:13.913 272 11769.73 197.31 52527.46 88888.00 2016-09-28 13:48:14.413 272 11769.80 197.24 52527.43 88888.00 2016-09-28 13:48:14.913 272 11769.82 197.19 52527.45 88888.00 2016-09-28 13:48:15.413 272 11769.84 197.12 52527.43 88888.00 2016-09-28 13:48:15.913 272 11769.83 197.05 52527.43 88888.00 2016-09-28 13:48:16.413 272 11769.88 196.95 52527.43 88888.00 2016-09-28 13:48:16.913 272 11769.98 196.82 52527.47 88888.00 2016-09-28 13:48:17.413 272 11770.01 196.78 52527.51 88888.00 2016-09-28 13:48:17.913 272 11770.03 196.75 52527.54 88888.00 2016-09-28 13:48:18.413 272 11770.09 196.66 52527.55 88888.00 2016-09-28 13:48:18.913 272 11770.09 196.61 52527.59 88888.00 2016-09-28 13:48:19.413 272 11770.07 196.56 52527.63 88888.00 2016-09-28 13:48:19.913 272 11770.06 196.52 52527.68 88888.00 2016-09-28 13:48:20.413 272 11769.99 196.43 52527.73 88888.00 2016-09-28 13:48:20.913 272 11769.93 196.39 52527.74 88888.00 2016-09-28 13:48:21.413 272 11769.88 196.36 52527.81 88888.00 2016-09-28 13:48:21.913 272 11769.76 196.35 52527.91 88888.00 2016-09-28 13:48:22.413 272 11769.67 196.34 52527.98 88888.00 2016-09-28 13:48:22.913 272 11769.64 196.30 52528.03 88888.00 2016-09-28 13:48:23.413 272 11769.45 196.27 52528.13 88888.00 2016-09-28 13:48:23.913 272 11769.18 196.27 52528.30 88888.00 2016-09-28 13:48:24.413 272 11769.06 196.27 52528.33 88888.00 2016-09-28 13:48:24.913 272 11768.93 196.17 52528.31 88888.00 2016-09-28 13:48:25.413 272 11768.89 196.06 52528.24 88888.00 2016-09-28 13:48:25.913 272 11768.84 195.98 52528.20 88888.00 2016-09-28 13:48:26.413 272 11768.80 195.90 52528.19 88888.00 2016-09-28 13:48:26.913 272 11768.75 195.88 52528.24 88888.00 2016-09-28 13:48:27.413 272 11768.61 195.85 52528.26 88888.00 2016-09-28 13:48:27.913 272 11768.60 195.81 52528.24 88888.00 2016-09-28 13:48:28.413 272 11768.57 195.85 52528.20 88888.00 2016-09-28 13:48:28.913 272 11768.60 195.90 52528.13 88888.00 2016-09-28 13:48:29.413 272 11768.72 195.90 52528.04 88888.00 2016-09-28 13:48:29.913 272 11768.86 195.87 52527.93 88888.00 2016-09-28 13:48:30.413 272 11768.91 195.86 52527.98 88888.00 2016-09-28 13:48:30.913 272 11769.02 195.75 52527.94 88888.00 2016-09-28 13:48:31.413 272 11769.12 195.69 52527.89 88888.00 2016-09-28 13:48:31.913 272 11769.18 195.69 52527.90 88888.00 2016-09-28 13:48:32.413 272 11769.22 195.69 52527.86 88888.00 2016-09-28 13:48:32.913 272 11769.31 195.60 52527.83 88888.00 2016-09-28 13:48:33.413 272 11769.38 195.55 52527.80 88888.00 2016-09-28 13:48:33.913 272 11769.49 195.51 52527.71 88888.00 2016-09-28 13:48:34.413 272 11769.48 195.47 52527.66 88888.00 2016-09-28 13:48:34.913 272 11769.39 195.33 52527.68 88888.00 2016-09-28 13:48:35.413 272 11769.32 195.24 52527.68 88888.00 2016-09-28 13:48:35.913 272 11769.22 195.23 52527.72 88888.00 2016-09-28 13:48:36.413 272 11769.12 195.17 52527.72 88888.00 2016-09-28 13:48:36.913 272 11769.04 195.10 52527.67 88888.00 2016-09-28 13:48:37.413 272 11768.95 195.02 52527.64 88888.00 2016-09-28 13:48:37.913 272 11768.80 194.98 52527.71 88888.00 2016-09-28 13:48:38.413 272 11768.60 194.94 52527.81 88888.00 2016-09-28 13:48:38.913 272 11768.51 194.93 52527.78 88888.00 2016-09-28 13:48:39.413 272 11768.40 194.91 52527.81 88888.00 2016-09-28 13:48:39.913 272 11768.36 194.85 52527.81 88888.00 2016-09-28 13:48:40.413 272 11768.35 194.83 52527.76 88888.00 2016-09-28 13:48:40.913 272 11768.33 194.81 52527.76 88888.00 2016-09-28 13:48:41.413 272 11768.27 194.84 52527.75 88888.00 2016-09-28 13:48:41.913 272 11768.22 194.82 52527.75 88888.00 2016-09-28 13:48:42.413 272 11768.17 194.82 52527.81 88888.00 2016-09-28 13:48:42.913 272 11768.10 194.85 52527.91 88888.00 2016-09-28 13:48:43.413 272 11768.05 194.89 52527.96 88888.00 2016-09-28 13:48:43.913 272 11768.02 194.90 52528.00 88888.00 2016-09-28 13:48:44.413 272 11768.02 194.87 52527.99 88888.00 2016-09-28 13:48:44.913 272 11768.02 194.84 52527.95 88888.00 2016-09-28 13:48:45.413 272 11768.02 194.87 52527.93 88888.00 2016-09-28 13:48:45.913 272 11768.08 194.90 52527.94 88888.00 2016-09-28 13:48:46.413 272 11768.13 194.92 52527.96 88888.00 2016-09-28 13:48:46.913 272 11768.23 194.88 52527.94 88888.00 2016-09-28 13:48:47.413 272 11768.37 194.89 52527.90 88888.00 2016-09-28 13:48:47.913 272 11768.53 194.89 52527.86 88888.00 2016-09-28 13:48:48.413 272 11768.69 194.87 52527.81 88888.00 2016-09-28 13:48:48.913 272 11768.91 194.87 52527.77 88888.00 2016-09-28 13:48:49.413 272 11769.16 194.80 52527.73 88888.00 2016-09-28 13:48:49.913 272 11769.41 194.73 52527.67 88888.00 2016-09-28 13:48:50.413 272 11769.58 194.67 52527.63 88888.00 2016-09-28 13:48:50.913 272 11769.77 194.61 52527.58 88888.00 2016-09-28 13:48:51.413 272 11769.95 194.58 52527.56 88888.00 2016-09-28 13:48:51.913 272 11770.10 194.54 52527.57 88888.00 2016-09-28 13:48:52.413 272 11770.17 194.54 52527.60 88888.00 2016-09-28 13:48:52.913 272 11770.26 194.46 52527.56 88888.00 2016-09-28 13:48:53.413 272 11770.35 194.40 52527.54 88888.00 2016-09-28 13:48:53.913 272 11770.35 194.38 52527.59 88888.00 2016-09-28 13:48:54.413 272 11770.29 194.35 52527.61 88888.00 2016-09-28 13:48:54.913 272 11770.20 194.35 52527.60 88888.00 2016-09-28 13:48:55.413 272 11770.09 194.39 52527.56 88888.00 2016-09-28 13:48:55.913 272 11770.01 194.35 52527.59 88888.00 2016-09-28 13:48:56.413 272 11769.85 194.40 52527.69 88888.00 2016-09-28 13:48:56.913 272 11769.66 194.44 52527.76 88888.00 2016-09-28 13:48:57.413 272 11769.46 194.45 52527.80 88888.00 2016-09-28 13:48:57.913 272 11769.27 194.50 52527.86 88888.00 2016-09-28 13:48:58.413 272 11769.10 194.55 52527.92 88888.00 2016-09-28 13:48:58.913 272 11768.91 194.58 52527.98 88888.00 2016-09-28 13:48:59.413 272 11768.77 194.54 52528.01 88888.00 2016-09-28 13:48:59.913 272 11768.59 194.54 52528.05 88888.00 2016-09-28 13:49:00.413 272 11768.39 194.63 52528.14 88888.00 2016-09-28 13:49:00.913 272 11768.22 194.58 52528.22 88888.00 2016-09-28 13:49:01.413 272 11768.05 194.51 52528.28 88888.00 2016-09-28 13:49:01.913 272 11767.86 194.46 52528.31 88888.00 2016-09-28 13:49:02.413 272 11767.67 194.40 52528.34 88888.00 2016-09-28 13:49:02.913 272 11767.54 194.34 52528.34 88888.00 2016-09-28 13:49:03.413 272 11767.38 194.27 52528.37 88888.00 2016-09-28 13:49:03.913 272 11767.22 194.17 52528.37 88888.00 2016-09-28 13:49:04.413 272 11767.08 194.07 52528.37 88888.00 2016-09-28 13:49:04.913 272 11766.83 193.96 52528.46 88888.00 2016-09-28 13:49:05.413 272 11766.63 193.94 52528.49 88888.00 2016-09-28 13:49:05.913 272 11766.61 193.91 52528.43 88888.00 2016-09-28 13:49:06.413 272 11766.59 193.87 52528.37 88888.00 2016-09-28 13:49:06.913 272 11766.49 193.77 52528.35 88888.00 2016-09-28 13:49:07.413 272 11766.48 193.71 52528.29 88888.00 2016-09-28 13:49:07.913 272 11766.60 193.63 52528.17 88888.00 2016-09-28 13:49:08.413 272 11766.74 193.57 52528.12 88888.00 2016-09-28 13:49:08.913 272 11766.88 193.52 52528.08 88888.00 2016-09-28 13:49:09.413 272 11767.07 193.49 52527.99 88888.00 2016-09-28 13:49:09.913 272 11767.30 193.52 52527.92 88888.00 2016-09-28 13:49:10.413 272 11767.55 193.57 52527.84 88888.00 2016-09-28 13:49:10.913 272 11767.75 193.58 52527.76 88888.00 2016-09-28 13:49:11.413 272 11767.97 193.62 52527.71 88888.00 2016-09-28 13:49:11.913 272 11768.23 193.67 52527.61 88888.00 2016-09-28 13:49:12.413 272 11768.44 193.73 52527.55 88888.00 2016-09-28 13:49:12.913 272 11768.69 193.78 52527.50 88888.00 2016-09-28 13:49:13.413 272 11768.94 193.78 52527.45 88888.00 2016-09-28 13:49:13.913 272 11769.18 193.82 52527.45 88888.00 2016-09-28 13:49:14.413 272 11769.37 193.87 52527.45 88888.00 2016-09-28 13:49:14.913 272 11769.51 193.86 52527.43 88888.00 2016-09-28 13:49:15.413 272 11769.73 193.87 52527.40 88888.00 2016-09-28 13:49:15.913 272 11769.88 193.95 52527.38 88888.00 2016-09-28 13:49:16.413 272 11770.00 194.02 52527.38 88888.00 2016-09-28 13:49:16.913 272 11770.08 194.14 52527.40 88888.00 2016-09-28 13:49:17.413 272 11770.17 194.26 52527.45 88888.00 2016-09-28 13:49:17.913 272 11770.29 194.31 52527.46 88888.00 2016-09-28 13:49:18.413 272 11770.37 194.35 52527.48 88888.00 2016-09-28 13:49:18.913 272 11770.36 194.44 52527.51 88888.00 2016-09-28 13:49:19.413 272 11770.32 194.45 52527.56 88888.00 2016-09-28 13:49:19.913 272 11770.26 194.51 52527.63 88888.00 2016-09-28 13:49:20.413 272 11770.21 194.53 52527.69 88888.00 2016-09-28 13:49:20.913 272 11770.17 194.55 52527.74 88888.00 2016-09-28 13:49:21.413 272 11770.07 194.52 52527.77 88888.00 2016-09-28 13:49:21.913 272 11769.92 194.53 52527.86 88888.00 2016-09-28 13:49:22.413 272 11769.77 194.54 52527.93 88888.00 2016-09-28 13:49:22.913 272 11769.64 194.49 52527.94 88888.00 2016-09-28 13:49:23.413 272 11769.45 194.42 52527.99 88888.00 2016-09-28 13:49:23.913 272 11769.23 194.38 52528.08 88888.00 2016-09-28 13:49:24.413 272 11769.05 194.34 52528.14 88888.00 2016-09-28 13:49:24.913 272 11768.85 194.31 52528.18 88888.00 2016-09-28 13:49:25.404 272 11768.63 194.26 52528.22 88888.00 2016-09-28 13:49:25.904 272 11768.41 194.26 52528.28 88888.00 2016-09-28 13:49:26.404 272 11768.26 194.24 52528.31 88888.00 2016-09-28 13:49:26.904 272 11768.15 194.16 52528.36 88888.00 2016-09-28 13:49:27.404 272 11768.01 194.09 52528.38 88888.00 2016-09-28 13:49:27.904 272 11767.87 194.07 52528.43 88888.00 2016-09-28 13:49:28.404 272 11767.86 194.04 52528.42 88888.00 2016-09-28 13:49:28.904 272 11767.88 193.97 52528.31 88888.00 2016-09-28 13:49:29.404 272 11767.90 193.92 52528.28 88888.00 2016-09-28 13:49:29.904 272 11767.92 193.93 52528.25 88888.00 2016-09-28 13:49:30.404 272 11767.95 193.94 52528.17 88888.00 2016-09-28 13:49:30.904 272 11767.96 193.87 52528.16 88888.00 2016-09-28 13:49:31.404 272 11768.00 193.87 52528.10 88888.00 2016-09-28 13:49:31.904 272 11768.02 193.88 52528.08 88888.00 2016-09-28 13:49:32.404 272 11768.04 193.95 52528.03 88888.00 2016-09-28 13:49:32.904 272 11768.07 194.00 52527.94 88888.00 2016-09-28 13:49:33.404 272 11768.13 194.04 52527.90 88888.00 2016-09-28 13:49:33.904 272 11768.16 194.05 52527.83 88888.00 2016-09-28 13:49:34.404 272 11768.21 194.05 52527.81 88888.00 2016-09-28 13:49:34.904 272 11768.26 194.10 52527.80 88888.00 2016-09-28 13:49:35.404 272 11768.34 194.14 52527.78 88888.00 2016-09-28 13:49:35.904 272 11768.41 194.23 52527.77 88888.00 2016-09-28 13:49:36.404 272 11768.45 194.35 52527.76 88888.00 2016-09-28 13:49:36.904 272 11768.50 194.42 52527.72 88888.00 2016-09-28 13:49:37.404 272 11768.54 194.48 52527.65 88888.00 2016-09-28 13:49:37.904 272 11768.61 194.55 52527.65 88888.00 2016-09-28 13:49:38.404 272 11768.69 194.63 52527.63 88888.00 2016-09-28 13:49:38.904 272 11768.78 194.70 52527.60 88888.00 2016-09-28 13:49:39.404 272 11768.92 194.81 52527.57 88888.00 2016-09-28 13:49:39.904 272 11768.98 194.85 52527.59 88888.00 2016-09-28 13:49:40.404 272 11769.09 194.92 52527.63 88888.00 2016-09-28 13:49:40.904 272 11769.16 194.97 52527.61 88888.00 2016-09-28 13:49:41.404 272 11769.24 194.97 52527.59 88888.00 2016-09-28 13:49:41.904 272 11769.30 195.00 52527.60 88888.00 2016-09-28 13:49:42.404 272 11769.36 195.06 52527.63 88888.00 2016-09-28 13:49:42.904 272 11769.38 195.07 52527.69 88888.00 2016-09-28 13:49:43.404 272 11769.39 195.09 52527.76 88888.00 2016-09-28 13:49:43.904 272 11769.41 195.16 52527.75 88888.00 2016-09-28 13:49:44.404 272 11769.44 195.14 52527.74 88888.00 2016-09-28 13:49:44.904 272 11769.40 195.13 52527.77 88888.00 2016-09-28 13:49:45.404 272 11769.32 195.12 52527.78 88888.00 2016-09-28 13:49:45.904 272 11769.26 195.14 52527.85 88888.00 2016-09-28 13:49:46.404 272 11769.21 195.18 52527.91 88888.00 2016-09-28 13:49:46.904 272 11769.12 195.20 52527.96 88888.00 2016-09-28 13:49:47.404 272 11769.04 195.26 52527.98 88888.00 2016-09-28 13:49:47.904 272 11769.02 195.29 52528.03 88888.00 2016-09-28 13:49:48.404 272 11768.93 195.29 52528.07 88888.00 2016-09-28 13:49:48.904 272 11768.81 195.24 52528.09 88888.00 2016-09-28 13:49:49.404 272 11768.71 195.27 52528.11 88888.00 2016-09-28 13:49:49.904 272 11768.65 195.37 52528.19 88888.00 2016-09-28 13:49:50.404 272 11768.53 195.42 52528.19 88888.00 2016-09-28 13:49:50.904 272 11768.45 195.38 52528.21 88888.00 2016-09-28 13:49:51.404 272 11768.40 195.43 52528.27 88888.00 2016-09-28 13:49:51.904 272 11768.31 195.47 52528.29 88888.00 2016-09-28 13:49:52.404 272 11768.26 195.47 52528.31 88888.00 2016-09-28 13:49:52.904 272 11768.19 195.50 52528.35 88888.00 2016-09-28 13:49:53.404 272 11768.13 195.50 52528.37 88888.00 2016-09-28 13:49:53.904 272 11768.07 195.49 52528.40 88888.00 2016-09-28 13:49:54.404 272 11767.98 195.52 52528.48 88888.00 2016-09-28 13:49:54.904 272 11767.88 195.52 52528.48 88888.00 2016-09-28 13:49:55.404 272 11767.78 195.52 52528.49 88888.00 2016-09-28 13:49:55.904 272 11767.70 195.56 52528.47 88888.00 2016-09-28 13:49:56.404 272 11767.66 195.57 52528.45 88888.00 2016-09-28 13:49:56.904 272 11767.62 195.56 52528.46 88888.00 2016-09-28 13:49:57.404 272 11767.60 195.58 52528.44 88888.00 2016-09-28 13:49:57.904 272 11767.58 195.56 52528.42 88888.00 2016-09-28 13:49:58.404 272 11767.63 195.55 52528.37 88888.00 2016-09-28 13:49:58.904 272 11767.69 195.55 52528.33 88888.00 2016-09-28 13:49:59.404 272 11767.75 195.52 52528.31 88888.00 2016-09-28 13:49:59.904 272 11767.78 195.49 52528.33 88888.00 2016-09-28 13:50:00.404 272 11767.87 195.48 52528.29 88888.00 2016-09-28 13:50:00.904 272 11767.97 195.49 52528.22 88888.00 2016-09-28 13:50:01.404 272 11768.08 195.49 52528.14 88888.00 2016-09-28 13:50:01.904 272 11768.21 195.46 52528.02 88888.00 2016-09-28 13:50:02.404 272 11768.31 195.45 52527.94 88888.00 2016-09-28 13:50:02.904 272 11768.37 195.41 52527.90 88888.00 2016-09-28 13:50:03.404 272 11768.48 195.40 52527.86 88888.00 2016-09-28 13:50:03.904 272 11768.52 195.35 52527.81 88888.00 2016-09-28 13:50:04.404 272 11768.59 195.29 52527.80 88888.00 2016-09-28 13:50:04.904 272 11768.61 195.28 52527.81 88888.00 2016-09-28 13:50:05.404 272 11768.62 195.26 52527.84 88888.00 2016-09-28 13:50:05.904 272 11768.61 195.21 52527.82 88888.00 2016-09-28 13:50:06.404 272 11768.58 195.19 52527.81 88888.00 2016-09-28 13:50:06.904 272 11768.56 195.17 52527.80 88888.00 2016-09-28 13:50:07.404 272 11768.58 195.14 52527.73 88888.00 2016-09-28 13:50:07.904 272 11768.61 195.08 52527.72 88888.00 2016-09-28 13:50:08.404 272 11768.60 195.03 52527.75 88888.00 2016-09-28 13:50:08.904 272 11768.57 194.99 52527.80 88888.00 2016-09-28 13:50:09.404 272 11768.58 194.97 52527.81 88888.00 2016-09-28 13:50:09.904 272 11768.58 194.94 52527.84 88888.00 2016-09-28 13:50:10.404 272 11768.58 194.93 52527.86 88888.00 2016-09-28 13:50:10.904 272 11768.66 194.89 52527.85 88888.00 2016-09-28 13:50:11.404 272 11768.67 194.85 52527.83 88888.00 2016-09-28 13:50:11.904 272 11768.65 194.88 52527.81 88888.00 2016-09-28 13:50:12.404 272 11768.70 194.88 52527.78 88888.00 2016-09-28 13:50:12.904 272 11768.76 194.85 52527.80 88888.00 2016-09-28 13:50:13.404 272 11768.81 194.81 52527.85 88888.00 2016-09-28 13:50:13.904 272 11768.87 194.82 52527.84 88888.00 2016-09-28 13:50:14.404 272 11768.91 194.80 52527.86 88888.00 2016-09-28 13:50:14.904 272 11768.98 194.82 52527.84 88888.00 2016-09-28 13:50:15.404 272 11769.12 194.82 52527.82 88888.00 2016-09-28 13:50:15.904 272 11769.26 194.83 52527.80 88888.00 2016-09-28 13:50:16.404 272 11769.27 194.87 52527.87 88888.00 2016-09-28 13:50:16.904 272 11769.30 194.90 52528.01 88888.00 2016-09-28 13:50:17.404 272 11769.45 194.94 52528.04 88888.00 2016-09-28 13:50:17.904 272 11769.63 194.93 52528.01 88888.00 2016-09-28 13:50:18.404 272 11769.79 194.93 52527.98 88888.00 2016-09-28 13:50:18.904 272 11770.00 194.98 52527.96 88888.00 2016-09-28 13:50:19.404 272 11770.21 195.00 52527.92 88888.00 2016-09-28 13:50:19.904 272 11770.40 195.07 52527.90 88888.00 2016-09-28 13:50:20.404 272 11770.56 195.10 52527.91 88888.00 2016-09-28 13:50:20.904 272 11770.69 195.23 52527.93 88888.00 2016-09-28 13:50:21.404 272 11770.80 195.23 52527.93 88888.00 2016-09-28 13:50:21.904 272 11770.90 195.23 52527.95 88888.00 2016-09-28 13:50:22.404 272 11770.98 195.26 52527.95 88888.00 2016-09-28 13:50:22.904 272 11771.04 195.29 52527.98 88888.00 2016-09-28 13:50:23.404 272 11771.09 195.38 52527.99 88888.00 2016-09-28 13:50:23.904 272 11771.13 195.40 52527.99 88888.00 2016-09-28 13:50:24.404 272 11771.13 195.39 52528.05 88888.00 2016-09-28 13:50:24.904 272 11771.07 195.41 52528.11 88888.00 2016-09-28 13:50:25.404 272 11771.02 195.40 52528.18 88888.00 2016-09-28 13:50:25.904 272 11770.97 195.43 52528.22 88888.00 2016-09-28 13:50:26.404 272 11770.89 195.46 52528.24 88888.00 2016-09-28 13:50:26.904 272 11770.77 195.39 52528.26 88888.00 2016-09-28 13:50:27.404 272 11770.65 195.33 52528.31 88888.00 2016-09-28 13:50:27.904 272 11770.50 195.36 52528.34 88888.00 2016-09-28 13:50:28.404 272 11770.40 195.36 52528.38 88888.00 2016-09-28 13:50:28.904 272 11770.28 195.33 52528.40 88888.00 2016-09-28 13:50:29.404 272 11770.15 195.31 52528.38 88888.00 2016-09-28 13:50:29.904 272 11769.97 195.26 52528.40 88888.00 2016-09-28 13:50:30.404 272 11769.84 195.27 52528.39 88888.00 2016-09-28 13:50:30.904 272 11769.73 195.23 52528.43 88888.00 2016-09-28 13:50:31.404 272 11769.56 195.21 52528.49 88888.00 2016-09-28 13:50:31.904 272 11769.36 195.18 52528.53 88888.00 2016-09-28 13:50:32.404 272 11769.21 195.13 52528.51 88888.00 2016-09-28 13:50:32.904 272 11769.11 195.09 52528.45 88888.00 2016-09-28 13:50:33.404 272 11769.03 195.04 52528.44 88888.00 2016-09-28 13:50:33.904 272 11768.92 195.01 52528.46 88888.00 2016-09-28 13:50:34.404 272 11768.85 194.98 52528.44 88888.00 2016-09-28 13:50:34.904 272 11768.83 194.99 52528.39 88888.00 2016-09-28 13:50:35.404 272 11768.80 195.06 52528.35 88888.00 2016-09-28 13:50:35.904 272 11768.84 195.08 52528.35 88888.00 2016-09-28 13:50:36.404 272 11768.93 195.09 52528.30 88888.00 2016-09-28 13:50:36.904 272 11769.03 195.07 52528.25 88888.00 2016-09-28 13:50:37.404 272 11769.20 195.11 52528.17 88888.00 2016-09-28 13:50:37.904 272 11769.36 195.22 52528.13 88888.00 2016-09-28 13:50:38.404 272 11769.49 195.21 52528.10 88888.00 2016-09-28 13:50:38.904 272 11769.64 195.27 52528.03 88888.00 2016-09-28 13:50:39.404 272 11769.76 195.32 52527.99 88888.00 2016-09-28 13:50:39.904 272 11769.92 195.35 52527.94 88888.00 2016-09-28 13:50:40.404 272 11770.11 195.41 52527.86 88888.00 2016-09-28 13:50:40.904 272 11770.21 195.48 52527.86 88888.00 2016-09-28 13:50:41.404 272 11770.32 195.53 52527.87 88888.00 2016-09-28 13:50:41.904 272 11770.50 195.59 52527.80 88888.00 2016-09-28 13:50:42.404 272 11770.61 195.71 52527.74 88888.00 2016-09-28 13:50:42.904 272 11770.68 195.77 52527.75 88888.00 2016-09-28 13:50:43.404 272 11770.79 195.85 52527.76 88888.00 2016-09-28 13:50:43.904 272 11770.86 195.93 52527.80 88888.00 2016-09-28 13:50:44.404 272 11770.90 195.97 52527.83 88888.00 2016-09-28 13:50:44.904 272 11770.90 196.04 52527.83 88888.00 2016-09-28 13:50:45.404 272 11770.87 196.07 52527.85 88888.00 2016-09-28 13:50:45.904 272 11770.80 196.06 52527.91 88888.00 2016-09-28 13:50:46.404 272 11770.74 196.04 52527.99 88888.00 2016-09-28 13:50:46.904 272 11770.65 196.03 52528.08 88888.00 2016-09-28 13:50:47.404 272 11770.51 195.93 52528.17 88888.00 2016-09-28 13:50:47.904 272 11770.38 195.90 52528.26 88888.00 2016-09-28 13:50:48.404 272 11770.23 195.85 52528.29 88888.00 2016-09-28 13:50:48.904 272 11770.05 195.81 52528.39 88888.00 2016-09-28 13:50:49.404 272 11769.89 195.78 52528.51 88888.00 2016-09-28 13:50:49.904 272 11769.70 195.74 52528.62 88888.00 2016-09-28 13:50:50.404 272 11769.51 195.68 52528.70 88888.00 2016-09-28 13:50:50.904 272 11769.28 195.59 52528.74 88888.00 2016-09-28 13:50:51.404 272 11769.09 195.57 52528.80 88888.00 2016-09-28 13:50:51.904 272 11768.89 195.50 52528.82 88888.00 2016-09-28 13:50:52.404 272 11768.69 195.40 52528.84 88888.00 2016-09-28 13:50:52.904 272 11768.54 195.30 52528.90 88888.00 2016-09-28 13:50:53.404 272 11768.41 195.22 52528.93 88888.00 2016-09-28 13:50:53.904 272 11768.35 195.18 52528.98 88888.00 2016-09-28 13:50:54.404 272 11768.32 195.03 52529.02 88888.00 2016-09-28 13:50:54.904 272 11768.31 194.94 52529.02 88888.00 2016-09-28 13:50:55.404 272 11768.31 194.84 52528.97 88888.00 2016-09-28 13:50:55.904 272 11768.32 194.75 52528.91 88888.00 2016-09-28 13:50:56.404 272 11768.42 194.72 52528.92 88888.00 2016-09-28 13:50:56.904 272 11768.57 194.63 52528.88 88888.00 2016-09-28 13:50:57.404 272 11768.69 194.58 52528.81 88888.00 2016-09-28 13:50:57.904 272 11768.84 194.50 52528.78 88888.00 2016-09-28 13:50:58.404 272 11769.02 194.46 52528.73 88888.00 2016-09-28 13:50:58.904 272 11769.26 194.43 52528.65 88888.00 2016-09-28 13:50:59.404 272 11769.47 194.44 52528.56 88888.00 2016-09-28 13:50:59.904 272 11769.74 194.49 52528.55 88888.00 2016-09-28 13:51:00.404 272 11770.01 194.50 52528.45 88888.00 2016-09-28 13:51:00.904 272 11770.25 194.52 52528.35 88888.00 2016-09-28 13:51:01.404 272 11770.50 194.55 52528.30 88888.00 2016-09-28 13:51:01.904 272 11770.70 194.61 52528.24 88888.00 2016-09-28 13:51:02.404 272 11770.94 194.68 52528.14 88888.00 2016-09-28 13:51:02.904 272 11771.14 194.73 52528.08 88888.00 2016-09-28 13:51:03.404 272 11771.28 194.73 52528.04 88888.00 2016-09-28 13:51:03.904 272 11771.38 194.80 52528.01 88888.00 2016-09-28 13:51:04.404 272 11771.49 194.91 52527.99 88888.00 2016-09-28 13:51:04.904 272 11771.51 194.97 52528.02 88888.00 2016-09-28 13:51:05.404 272 11771.47 195.00 52528.08 88888.00 2016-09-28 13:51:05.904 272 11771.35 195.03 52528.18 88888.00 2016-09-28 13:51:06.404 272 11771.28 195.06 52528.18 88888.00 2016-09-28 13:51:06.904 272 11771.24 195.11 52528.13 88888.00 2016-09-28 13:51:07.404 272 11771.19 195.12 52528.20 88888.00 2016-09-28 13:51:07.904 272 11771.08 195.14 52528.27 88888.00 2016-09-28 13:51:08.404 272 11770.94 195.17 52528.36 88888.00 2016-09-28 13:51:08.904 272 11770.67 195.10 52528.43 88888.00 2016-09-28 13:51:09.404 272 11770.42 195.10 52528.51 88888.00 2016-09-28 13:51:09.904 272 11770.20 195.09 52528.61 88888.00 2016-09-28 13:51:10.404 272 11770.02 195.13 52528.66 88888.00 2016-09-28 13:51:10.904 272 11769.93 195.17 52528.66 88888.00 2016-09-28 13:51:11.404 272 11769.76 195.12 52528.70 88888.00 2016-09-28 13:51:11.904 272 11769.58 195.10 52528.80 88888.00 2016-09-28 13:51:12.404 272 11769.41 195.02 52528.84 88888.00 2016-09-28 13:51:12.904 272 11769.24 194.94 52528.87 88888.00 2016-09-28 13:51:13.404 272 11769.13 194.83 52528.91 88888.00 2016-09-28 13:51:13.904 272 11769.04 194.72 52528.92 88888.00 2016-09-28 13:51:14.404 272 11768.95 194.65 52528.90 88888.00 2016-09-28 13:51:14.904 272 11768.93 194.54 52528.88 88888.00 2016-09-28 13:51:15.404 272 11768.93 194.45 52528.83 88888.00 2016-09-28 13:51:15.904 272 11768.85 194.32 52528.89 88888.00 2016-09-28 13:51:16.404 272 11768.85 194.24 52528.84 88888.00 2016-09-28 13:51:16.904 272 11768.85 194.11 52528.80 88888.00 2016-09-28 13:51:17.404 272 11768.92 193.96 52528.73 88888.00 2016-09-28 13:51:17.904 272 11768.94 193.87 52528.71 88888.00 2016-09-28 13:51:18.404 272 11769.04 193.73 52528.62 88888.00 2016-09-28 13:51:18.904 272 11769.19 193.63 52528.57 88888.00 2016-09-28 13:51:19.404 272 11769.30 193.62 52528.56 88888.00 2016-09-28 13:51:19.904 272 11769.42 193.55 52528.57 88888.00 2016-09-28 13:51:20.404 272 11769.55 193.47 52528.53 88888.00 2016-09-28 13:51:20.904 272 11769.67 193.39 52528.45 88888.00 2016-09-28 13:51:21.404 272 11769.80 193.36 52528.44 88888.00 2016-09-28 13:51:21.904 272 11769.99 193.38 52528.34 88888.00 2016-09-28 13:51:22.404 272 11770.15 193.43 52528.28 88888.00 2016-09-28 13:51:22.904 272 11770.33 193.52 52528.21 88888.00 2016-09-28 13:51:23.404 272 11770.51 193.54 52528.24 88888.00 2016-09-28 13:51:23.904 272 11770.61 193.53 52528.24 88888.00 2016-09-28 13:51:24.404 272 11770.77 193.51 52528.21 88888.00 2016-09-28 13:51:24.904 272 11770.96 193.53 52528.19 88888.00 2016-09-28 13:51:25.404 272 11771.06 193.56 52528.19 88888.00 2016-09-28 13:51:25.904 272 11771.05 193.57 52528.25 88888.00 2016-09-28 13:51:26.404 272 11771.05 193.54 52528.29 88888.00 2016-09-28 13:51:26.904 272 11771.00 193.49 52528.36 88888.00 2016-09-28 13:51:27.404 272 11770.94 193.52 52528.42 88888.00 2016-09-28 13:51:27.904 272 11770.88 193.51 52528.44 88888.00 2016-09-28 13:51:28.404 272 11770.80 193.43 52528.47 88888.00 2016-09-28 13:51:28.904 272 11770.68 193.36 52528.52 88888.00 2016-09-28 13:51:29.404 272 11770.52 193.29 52528.53 88888.00 2016-09-28 13:51:29.904 272 11770.38 193.25 52528.60 88888.00 2016-09-28 13:51:30.404 272 11770.16 193.18 52528.66 88888.00 2016-09-28 13:51:30.904 272 11769.98 193.10 52528.72 88888.00 2016-09-28 13:51:31.404 272 11769.76 193.00 52528.79 88888.00 2016-09-28 13:51:31.904 272 11769.55 192.91 52528.84 88888.00 2016-09-28 13:51:32.404 272 11769.35 192.86 52528.92 88888.00 2016-09-28 13:51:32.904 272 11769.21 192.85 52528.92 88888.00 2016-09-28 13:51:33.404 272 11769.09 192.76 52528.95 88888.00 2016-09-28 13:51:33.904 272 11769.00 192.61 52529.00 88888.00 2016-09-28 13:51:34.404 272 11768.88 192.56 52529.05 88888.00 2016-09-28 13:51:34.904 272 11768.85 192.50 52529.05 88888.00 2016-09-28 13:51:35.404 272 11768.80 192.42 52529.06 88888.00 2016-09-28 13:51:35.904 272 11768.74 192.36 52529.12 88888.00 2016-09-28 13:51:36.404 272 11768.80 192.22 52529.10 88888.00 2016-09-28 13:51:36.904 272 11768.87 192.13 52529.08 88888.00 2016-09-28 13:51:37.404 272 11768.96 192.06 52529.06 88888.00 2016-09-28 13:51:37.904 272 11769.03 191.97 52529.01 88888.00 2016-09-28 13:51:38.404 272 11769.13 191.87 52528.99 88888.00 2016-09-28 13:51:38.904 272 11769.23 191.81 52528.95 88888.00 2016-09-28 13:51:39.404 272 11769.29 191.73 52528.93 88888.00 2016-09-28 13:51:39.904 272 11769.29 191.68 52528.89 88888.00 2016-09-28 13:51:40.404 272 11769.36 191.63 52528.86 88888.00 2016-09-28 13:51:40.904 272 11769.46 191.65 52528.81 88888.00 2016-09-28 13:51:41.404 272 11769.57 191.65 52528.73 88888.00 2016-09-28 13:51:41.904 272 11769.68 191.65 52528.62 88888.00 2016-09-28 13:51:42.404 272 11769.79 191.71 52528.54 88888.00 2016-09-28 13:51:42.904 272 11769.90 191.68 52528.47 88888.00 2016-09-28 13:51:43.404 272 11770.00 191.68 52528.44 88888.00 2016-09-28 13:51:43.904 272 11770.11 191.63 52528.40 88888.00 2016-09-28 13:51:44.404 272 11770.24 191.62 52528.28 88888.00 2016-09-28 13:51:44.904 272 11770.35 191.63 52528.20 88888.00 2016-09-28 13:51:45.404 272 11770.43 191.64 52528.14 88888.00 2016-09-28 13:51:45.904 272 11770.45 191.64 52528.10 88888.00 2016-09-28 13:51:46.404 272 11770.46 191.62 52528.03 88888.00 2016-09-28 13:51:46.904 272 11770.45 191.64 52528.02 88888.00 2016-09-28 13:51:47.404 272 11770.43 191.65 52527.99 88888.00 2016-09-28 13:51:47.904 272 11770.40 191.65 52527.95 88888.00 2016-09-28 13:51:48.404 272 11770.33 191.64 52527.96 88888.00 2016-09-28 13:51:48.904 272 11770.24 191.62 52527.98 88888.00 2016-09-28 13:51:49.404 272 11770.11 191.62 52527.98 88888.00 2016-09-28 13:51:49.904 272 11769.93 191.62 52527.99 88888.00 2016-09-28 13:51:50.404 272 11769.72 191.63 52528.09 88888.00 2016-09-28 13:51:50.904 272 11769.53 191.58 52528.14 88888.00 2016-09-28 13:51:51.404 272 11769.38 191.55 52528.21 88888.00 2016-09-28 13:51:51.904 272 11769.22 191.62 52528.24 88888.00 2016-09-28 13:51:52.404 272 11769.07 191.61 52528.26 88888.00 2016-09-28 13:51:52.904 272 11768.93 191.61 52528.30 88888.00 2016-09-28 13:51:53.404 272 11768.87 191.62 52528.31 88888.00 2016-09-28 13:51:53.904 272 11768.80 191.55 52528.35 88888.00 2016-09-28 13:51:54.404 272 11768.76 191.50 52528.36 88888.00 2016-09-28 13:51:54.904 272 11768.77 191.48 52528.36 88888.00 2016-09-28 13:51:55.404 272 11768.79 191.44 52528.37 88888.00 2016-09-28 13:51:55.904 272 11768.84 191.44 52528.35 88888.00 2016-09-28 13:51:56.404 272 11768.87 191.44 52528.30 88888.00 2016-09-28 13:51:56.904 272 11768.94 191.34 52528.26 88888.00 2016-09-28 13:51:57.404 272 11769.02 191.32 52528.18 88888.00 2016-09-28 13:51:57.904 272 11769.10 191.31 52528.12 88888.00 2016-09-28 13:51:58.404 272 11769.21 191.25 52528.09 88888.00 2016-09-28 13:51:58.904 272 11769.35 191.24 52528.03 88888.00 2016-09-28 13:51:59.404 272 11769.50 191.26 52528.02 88888.00 2016-09-28 13:51:59.904 272 11769.65 191.20 52528.05 88888.00 2016-09-28 13:52:00.404 272 11769.74 191.15 52528.08 88888.00 2016-09-28 13:52:00.904 272 11769.84 191.15 52528.05 88888.00 2016-09-28 13:52:01.404 272 11769.90 191.11 52528.00 88888.00 2016-09-28 13:52:01.904 272 11769.93 191.07 52528.01 88888.00 2016-09-28 13:52:02.404 272 11770.01 191.09 52527.98 88888.00 2016-09-28 13:52:02.904 272 11769.95 191.15 52528.00 88888.00 2016-09-28 13:52:03.404 272 11769.97 191.21 52527.96 88888.00 2016-09-28 13:52:03.904 272 11770.03 191.25 52527.95 88888.00 2016-09-28 13:52:04.404 272 11770.01 191.32 52527.92 88888.00 2016-09-28 13:52:04.904 272 11769.93 191.38 52527.94 88888.00 2016-09-28 13:52:05.405 272 11769.86 191.39 52527.94 88888.00 2016-09-28 13:52:05.905 272 11769.82 191.44 52527.98 88888.00 2016-09-28 13:52:06.405 272 11769.79 191.49 52527.95 88888.00 2016-09-28 13:52:06.905 272 11769.74 191.55 52527.96 88888.00 2016-09-28 13:52:07.405 272 11769.66 191.62 52528.02 88888.00 2016-09-28 13:52:07.905 272 11769.62 191.60 52528.03 88888.00 2016-09-28 13:52:08.405 272 11769.58 191.65 52528.04 88888.00 2016-09-28 13:52:08.905 272 11769.51 191.70 52528.07 88888.00 2016-09-28 13:52:09.405 272 11769.47 191.70 52528.11 88888.00 2016-09-28 13:52:09.905 272 11769.41 191.68 52528.11 88888.00 2016-09-28 13:52:10.405 272 11769.32 191.65 52528.12 88888.00 2016-09-28 13:52:10.905 272 11769.21 191.63 52528.17 88888.00 2016-09-28 13:52:11.405 272 11769.12 191.59 52528.20 88888.00 2016-09-28 13:52:11.905 272 11769.03 191.51 52528.24 88888.00 2016-09-28 13:52:12.405 272 11768.95 191.50 52528.21 88888.00 2016-09-28 13:52:12.905 272 11768.84 191.44 52528.17 88888.00 2016-09-28 13:52:13.405 272 11768.70 191.33 52528.19 88888.00 2016-09-28 13:52:13.905 272 11768.60 191.21 52528.22 88888.00 2016-09-28 13:52:14.405 272 11768.47 191.11 52528.29 88888.00 2016-09-28 13:52:14.905 272 11768.34 191.06 52528.30 88888.00 2016-09-28 13:52:15.405 272 11768.18 191.00 52528.33 88888.00 2016-09-28 13:52:15.905 272 11768.10 190.92 52528.28 88888.00 2016-09-28 13:52:16.405 272 11768.08 190.85 52528.24 88888.00 2016-09-28 13:52:16.905 272 11767.96 190.80 52528.22 88888.00 2016-09-28 13:52:17.405 272 11767.86 190.75 52528.20 88888.00 2016-09-28 13:52:17.905 272 11767.82 190.65 52528.12 88888.00 2016-09-28 13:52:18.405 272 11767.78 190.61 52528.11 88888.00 2016-09-28 13:52:18.905 272 11767.78 190.57 52528.12 88888.00 2016-09-28 13:52:19.405 272 11767.74 190.54 52528.12 88888.00 2016-09-28 13:52:19.905 272 11767.70 190.47 52528.08 88888.00 2016-09-28 13:52:20.405 272 11767.66 190.41 52527.99 88888.00 2016-09-28 13:52:20.905 272 11767.67 190.41 52527.99 88888.00 2016-09-28 13:52:21.405 272 11767.63 190.36 52528.02 88888.00 2016-09-28 13:52:21.905 272 11767.66 190.31 52527.98 88888.00 2016-09-28 13:52:22.405 272 11767.74 190.22 52527.84 88888.00 2016-09-28 13:52:22.905 272 11767.75 190.16 52527.76 88888.00 2016-09-28 13:52:23.405 272 11767.84 190.09 52527.72 88888.00 2016-09-28 13:52:23.905 272 11767.97 190.03 52527.67 88888.00 2016-09-28 13:52:24.405 272 11768.04 190.00 52527.67 88888.00 2016-09-28 13:52:24.905 272 11768.12 189.97 52527.65 88888.00 2016-09-28 13:52:25.405 272 11768.15 189.90 52527.58 88888.00 2016-09-28 13:52:25.905 272 11768.22 189.85 52527.54 88888.00 2016-09-28 13:52:26.405 272 11768.23 189.77 52527.52 88888.00 2016-09-28 13:52:26.905 272 11768.22 189.70 52527.54 88888.00 2016-09-28 13:52:27.405 272 11768.23 189.57 52527.50 88888.00 2016-09-28 13:52:27.905 272 11768.22 189.46 52527.46 88888.00 2016-09-28 13:52:28.405 272 11768.17 189.34 52527.45 88888.00 2016-09-28 13:52:28.905 272 11768.14 189.31 52527.47 88888.00 2016-09-28 13:52:29.405 272 11768.13 189.21 52527.48 88888.00 2016-09-28 13:52:29.905 272 11768.08 189.09 52527.51 88888.00 2016-09-28 13:52:30.405 272 11768.06 189.00 52527.52 88888.00 2016-09-28 13:52:30.905 272 11768.05 188.90 52527.54 88888.00 2016-09-28 13:52:31.405 272 11768.00 188.82 52527.56 88888.00 2016-09-28 13:52:31.905 272 11767.97 188.80 52527.57 88888.00 2016-09-28 13:52:32.405 272 11767.95 188.78 52527.56 88888.00 2016-09-28 13:52:32.905 272 11767.96 188.67 52527.51 88888.00 2016-09-28 13:52:33.405 272 11767.98 188.64 52527.52 88888.00 2016-09-28 13:52:33.905 272 11768.02 188.64 52527.54 88888.00 2016-09-28 13:52:34.405 272 11768.04 188.57 52527.54 88888.00 2016-09-28 13:52:34.905 272 11768.05 188.52 52527.50 88888.00 2016-09-28 13:52:35.405 272 11768.12 188.47 52527.51 88888.00 2016-09-28 13:52:35.905 272 11768.13 188.40 52527.54 88888.00 2016-09-28 13:52:36.405 272 11768.15 188.32 52527.51 88888.00 2016-09-28 13:52:36.905 272 11768.13 188.23 52527.52 88888.00 2016-09-28 13:52:37.405 272 11768.06 188.19 52527.54 88888.00 2016-09-28 13:52:37.905 272 11768.01 188.12 52527.55 88888.00 2016-09-28 13:52:38.405 272 11767.98 188.03 52527.57 88888.00 2016-09-28 13:52:38.905 272 11767.98 187.93 52527.47 88888.00 2016-09-28 13:52:39.405 272 11767.96 187.85 52527.41 88888.00 2016-09-28 13:52:39.905 272 11767.86 187.72 52527.42 88888.00 2016-09-28 13:52:40.405 272 11767.75 187.65 52527.49 88888.00 2016-09-28 13:52:40.905 272 11767.62 187.56 52527.49 88888.00 2016-09-28 13:52:41.405 272 11767.43 187.52 52527.51 88888.00 2016-09-28 13:52:41.905 272 11767.26 187.51 52527.55 88888.00 2016-09-28 13:52:42.405 272 11767.12 187.53 52527.54 88888.00 2016-09-28 13:52:42.905 272 11766.94 187.56 52527.55 88888.00 2016-09-28 13:52:43.405 272 11766.75 187.56 52527.54 88888.00 2016-09-28 13:52:43.905 272 11766.59 187.54 52527.55 88888.00 2016-09-28 13:52:44.405 272 11766.46 187.56 52527.56 88888.00 2016-09-28 13:52:44.905 272 11766.26 187.61 52527.59 88888.00 2016-09-28 13:52:45.405 272 11766.07 187.62 52527.60 88888.00 2016-09-28 13:52:45.905 272 11765.94 187.64 52527.60 88888.00 2016-09-28 13:52:46.405 272 11765.85 187.65 52527.59 88888.00 2016-09-28 13:52:46.905 272 11765.74 187.65 52527.60 88888.00 2016-09-28 13:52:47.405 272 11765.68 187.64 52527.59 88888.00 2016-09-28 13:52:47.905 272 11765.60 187.67 52527.59 88888.00 2016-09-28 13:52:48.405 272 11765.49 187.66 52527.60 88888.00 2016-09-28 13:52:48.905 272 11765.38 187.68 52527.63 88888.00 2016-09-28 13:52:49.405 272 11765.35 187.71 52527.65 88888.00 2016-09-28 13:52:49.905 272 11765.29 187.73 52527.65 88888.00 2016-09-28 13:52:50.405 272 11765.27 187.76 52527.59 88888.00 2016-09-28 13:52:50.905 272 11765.21 187.77 52527.50 88888.00 2016-09-28 13:52:51.405 272 11765.19 187.80 52527.47 88888.00 2016-09-28 13:52:51.905 272 11765.20 187.82 52527.42 88888.00 2016-09-28 13:52:52.405 272 11765.26 187.85 52527.36 88888.00 2016-09-28 13:52:52.905 272 11765.33 187.91 52527.33 88888.00 2016-09-28 13:52:53.405 272 11765.37 187.94 52527.29 88888.00 2016-09-28 13:52:53.905 272 11765.54 187.99 52527.20 88888.00 2016-09-28 13:52:54.405 272 11765.69 188.05 52527.13 88888.00 2016-09-28 13:52:54.905 272 11765.86 188.08 52527.11 88888.00 2016-09-28 13:52:55.405 272 11766.06 188.06 52527.05 88888.00 2016-09-28 13:52:55.905 272 11766.32 188.13 52526.99 88888.00 2016-09-28 13:52:56.405 272 11766.57 188.18 52526.98 88888.00 2016-09-28 13:52:56.905 272 11766.77 188.15 52526.98 88888.00 2016-09-28 13:52:57.405 272 11766.95 188.12 52526.93 88888.00 2016-09-28 13:52:57.905 272 11767.11 188.16 52526.94 88888.00 2016-09-28 13:52:58.405 272 11767.27 188.18 52526.97 88888.00 2016-09-28 13:52:58.905 272 11767.37 188.21 52526.99 88888.00 2016-09-28 13:52:59.405 272 11767.48 188.28 52527.04 88888.00 2016-09-28 13:52:59.905 272 11767.53 188.28 52527.07 88888.00 2016-09-28 13:53:00.405 272 11767.48 188.26 52527.11 88888.00 2016-09-28 13:53:00.905 272 11767.42 188.32 52527.13 88888.00 2016-09-28 13:53:01.405 272 11767.33 188.38 52527.16 88888.00 2016-09-28 13:53:01.905 272 11767.21 188.42 52527.24 88888.00 2016-09-28 13:53:02.405 272 11767.04 188.43 52527.28 88888.00 2016-09-28 13:53:02.905 272 11766.90 188.48 52527.37 88888.00 2016-09-28 13:53:03.405 272 11766.83 188.51 52527.40 88888.00 2016-09-28 13:53:03.905 272 11766.74 188.55 52527.46 88888.00 2016-09-28 13:53:04.405 272 11766.61 188.54 52527.46 88888.00 2016-09-28 13:53:04.905 272 11766.41 188.54 52527.51 88888.00 2016-09-28 13:53:05.405 272 11766.28 188.57 52527.59 88888.00 2016-09-28 13:53:05.905 272 11766.24 188.57 52527.58 88888.00 2016-09-28 13:53:06.405 272 11766.15 188.53 52527.57 88888.00 2016-09-28 13:53:06.905 272 11766.04 188.52 52527.56 88888.00 2016-09-28 13:53:07.405 272 11765.93 188.54 52527.58 88888.00 2016-09-28 13:53:07.905 272 11765.80 188.49 52527.65 88888.00 2016-09-28 13:53:08.405 272 11765.65 188.40 52527.71 88888.00 2016-09-28 13:53:08.905 272 11765.50 188.28 52527.77 88888.00 2016-09-28 13:53:09.405 272 11765.35 188.15 52527.77 88888.00 2016-09-28 13:53:09.905 272 11765.19 188.09 52527.80 88888.00 2016-09-28 13:53:10.405 272 11765.01 188.02 52527.75 88888.00 2016-09-28 13:53:10.905 272 11764.77 187.96 52527.73 88888.00 2016-09-28 13:53:11.405 272 11764.51 187.85 52527.76 88888.00 2016-09-28 13:53:11.905 272 11764.26 187.77 52527.75 88888.00 2016-09-28 13:53:12.405 272 11764.00 187.71 52527.74 88888.00 2016-09-28 13:53:12.905 272 11763.76 187.67 52527.73 88888.00 2016-09-28 13:53:13.405 272 11763.56 187.64 52527.71 88888.00 2016-09-28 13:53:13.905 272 11763.34 187.67 52527.68 88888.00 2016-09-28 13:53:14.405 272 11763.16 187.72 52527.65 88888.00 2016-09-28 13:53:14.905 272 11763.05 187.80 52527.58 88888.00 2016-09-28 13:53:15.405 272 11762.96 187.86 52527.56 88888.00 2016-09-28 13:53:15.905 272 11762.91 187.89 52527.51 88888.00 2016-09-28 13:53:16.405 272 11762.96 187.87 52527.46 88888.00 2016-09-28 13:53:16.905 272 11763.12 187.92 52527.36 88888.00 2016-09-28 13:53:17.405 272 11763.28 188.00 52527.29 88888.00 2016-09-28 13:53:17.905 272 11763.41 188.06 52527.24 88888.00 2016-09-28 13:53:18.405 272 11763.57 188.12 52527.22 88888.00 2016-09-28 13:53:18.905 272 11763.77 188.15 52527.12 88888.00 2016-09-28 13:53:19.405 272 11763.97 188.21 52527.04 88888.00 2016-09-28 13:53:19.905 272 11764.21 188.26 52526.98 88888.00 2016-09-28 13:53:20.405 272 11764.47 188.24 52526.94 88888.00 2016-09-28 13:53:20.905 272 11764.65 188.21 52526.87 88888.00 2016-09-28 13:53:21.405 272 11764.81 188.22 52526.85 88888.00 2016-09-28 13:53:21.905 272 11764.99 188.22 52526.86 88888.00 2016-09-28 13:53:22.405 272 11765.12 188.23 52526.81 88888.00 2016-09-28 13:53:22.905 272 11765.24 188.19 52526.78 88888.00 2016-09-28 13:53:23.405 272 11765.34 188.12 52526.79 88888.00 2016-09-28 13:53:23.905 272 11765.49 188.08 52526.78 88888.00 2016-09-28 13:53:24.405 272 11765.56 188.11 52526.75 88888.00 2016-09-28 13:53:24.905 272 11765.56 188.10 52526.78 88888.00 2016-09-28 13:53:25.405 272 11765.60 188.10 52526.80 88888.00 2016-09-28 13:53:25.905 272 11765.60 188.06 52526.80 88888.00 2016-09-28 13:53:26.405 272 11765.58 188.01 52526.83 88888.00 2016-09-28 13:53:26.905 272 11765.60 187.93 52526.86 88888.00 2016-09-28 13:53:27.405 272 11765.50 187.92 52526.99 88888.00 2016-09-28 13:53:27.905 272 11765.30 187.83 52527.11 88888.00 2016-09-28 13:53:28.405 272 11765.18 187.76 52527.14 88888.00 2016-09-28 13:53:28.905 272 11765.07 187.67 52527.15 88888.00 2016-09-28 13:53:29.405 272 11764.91 187.60 52527.22 88888.00 2016-09-28 13:53:29.905 272 11764.76 187.42 52527.30 88888.00 2016-09-28 13:53:30.405 272 11764.49 187.33 52527.41 88888.00 2016-09-28 13:53:30.905 272 11764.26 187.28 52527.51 88888.00 2016-09-28 13:53:31.405 272 11763.96 187.16 52527.59 88888.00 2016-09-28 13:53:31.905 272 11763.75 186.98 52527.68 88888.00 2016-09-28 13:53:32.405 272 11763.52 186.88 52527.76 88888.00 2016-09-28 13:53:32.905 272 11763.30 186.76 52527.81 88888.00 2016-09-28 13:53:33.405 272 11762.92 186.63 52527.93 88888.00 2016-09-28 13:53:33.905 272 11762.58 186.53 52528.02 88888.00 2016-09-28 13:53:34.405 272 11762.29 186.41 52528.09 88888.00 2016-09-28 13:53:34.905 272 11762.21 186.29 52528.02 88888.00 2016-09-28 13:53:35.405 272 11762.16 186.18 52527.89 88888.00 2016-09-28 13:53:35.905 272 11762.02 186.13 52527.82 88888.00 2016-09-28 13:53:36.405 272 11761.84 186.11 52527.82 88888.00 2016-09-28 13:53:36.905 272 11761.74 186.12 52527.82 88888.00 2016-09-28 13:53:37.405 272 11761.64 186.19 52527.78 88888.00 2016-09-28 13:53:37.905 272 11761.60 186.22 52527.73 88888.00 2016-09-28 13:53:38.405 272 11761.53 186.28 52527.67 88888.00 2016-09-28 13:53:38.905 272 11761.50 186.37 52527.63 88888.00 2016-09-28 13:53:39.405 272 11761.58 186.48 52527.57 88888.00 2016-09-28 13:53:39.905 272 11761.65 186.58 52527.52 88888.00 2016-09-28 13:53:40.405 272 11761.72 186.70 52527.41 88888.00 2016-09-28 13:53:40.905 272 11761.84 186.85 52527.33 88888.00 2016-09-28 13:53:41.405 272 11761.98 186.98 52527.29 88888.00 2016-09-28 13:53:41.905 272 11762.12 187.08 52527.24 88888.00 2016-09-28 13:53:42.405 272 11762.27 187.26 52527.20 88888.00 2016-09-28 13:53:42.905 272 11762.47 187.43 52527.15 88888.00 2016-09-28 13:53:43.405 272 11762.66 187.56 52527.07 88888.00 2016-09-28 13:53:43.905 272 11762.87 187.70 52526.99 88888.00 2016-09-28 13:53:44.405 272 11763.12 187.81 52526.99 88888.00 2016-09-28 13:53:44.905 272 11763.32 187.96 52526.99 88888.00 2016-09-28 13:53:45.405 272 11763.48 188.05 52526.96 88888.00 2016-09-28 13:53:45.905 272 11763.67 188.13 52526.93 88888.00 2016-09-28 13:53:46.405 272 11763.79 188.25 52526.94 88888.00 2016-09-28 13:53:46.905 272 11763.92 188.32 52526.90 88888.00 2016-09-28 13:53:47.405 272 11764.16 188.43 52526.86 88888.00 2016-09-28 13:53:47.905 272 11764.37 188.47 52526.83 88888.00 2016-09-28 13:53:48.405 272 11764.42 188.53 52526.86 88888.00 2016-09-28 13:53:48.905 272 11764.53 188.61 52526.87 88888.00 2016-09-28 13:53:49.405 272 11764.60 188.70 52526.92 88888.00 2016-09-28 13:53:49.905 272 11764.63 188.72 52526.96 88888.00 2016-09-28 13:53:50.405 272 11764.64 188.78 52526.97 88888.00 2016-09-28 13:53:50.905 272 11764.63 188.83 52526.98 88888.00 2016-09-28 13:53:51.405 272 11764.60 188.89 52527.03 88888.00 2016-09-28 13:53:51.905 272 11764.58 188.92 52527.12 88888.00 2016-09-28 13:53:52.405 272 11764.51 188.98 52527.21 88888.00 2016-09-28 13:53:52.905 272 11764.41 189.02 52527.30 88888.00 2016-09-28 13:53:53.405 272 11764.33 189.03 52527.31 88888.00 2016-09-28 13:53:53.905 272 11764.26 189.00 52527.37 88888.00 2016-09-28 13:53:54.405 272 11764.09 189.06 52527.47 88888.00 2016-09-28 13:53:54.905 272 11763.93 189.11 52527.54 88888.00 2016-09-28 13:53:55.405 272 11763.80 189.16 52527.58 88888.00 2016-09-28 13:53:55.905 272 11763.65 189.25 52527.63 88888.00 2016-09-28 13:53:56.405 272 11763.52 189.32 52527.66 88888.00 2016-09-28 13:53:56.905 272 11763.39 189.36 52527.75 88888.00 2016-09-28 13:53:57.405 272 11763.24 189.44 52527.78 88888.00 2016-09-28 13:53:57.905 272 11763.07 189.54 52527.84 88888.00 2016-09-28 13:53:58.405 272 11762.89 189.59 52527.89 88888.00 2016-09-28 13:53:58.905 272 11762.75 189.65 52527.91 88888.00 2016-09-28 13:53:59.405 272 11762.70 189.73 52527.90 88888.00 2016-09-28 13:53:59.905 272 11762.57 189.74 52527.86 88888.00 2016-09-28 13:54:00.405 272 11762.48 189.80 52527.86 88888.00 2016-09-28 13:54:00.905 272 11762.42 189.93 52527.83 88888.00 2016-09-28 13:54:01.405 272 11762.29 190.02 52527.83 88888.00 2016-09-28 13:54:01.905 272 11762.25 190.10 52527.83 88888.00 2016-09-28 13:54:02.405 272 11762.23 190.15 52527.85 88888.00 2016-09-28 13:54:02.905 272 11762.18 190.20 52527.84 88888.00 2016-09-28 13:54:03.405 272 11762.17 190.31 52527.80 88888.00 2016-09-28 13:54:03.905 272 11762.16 190.44 52527.77 88888.00 2016-09-28 13:54:04.405 272 11761.98 190.49 52527.87 88888.00 2016-09-28 13:54:04.905 272 11761.96 190.55 52527.92 88888.00 2016-09-28 13:54:05.405 272 11762.01 190.61 52527.92 88888.00 2016-09-28 13:54:05.905 272 11762.00 190.68 52527.92 88888.00 2016-09-28 13:54:06.405 272 11762.09 190.76 52527.90 88888.00 2016-09-28 13:54:06.905 272 11762.27 190.77 52527.85 88888.00 2016-09-28 13:54:07.405 272 11762.44 190.78 52527.77 88888.00 2016-09-28 13:54:07.905 272 11762.56 190.84 52527.74 88888.00 2016-09-28 13:54:08.405 272 11762.69 190.83 52527.71 88888.00 2016-09-28 13:54:08.905 272 11762.78 190.83 52527.66 88888.00 2016-09-28 13:54:09.405 272 11762.96 190.81 52527.60 88888.00 2016-09-28 13:54:09.905 272 11763.12 190.76 52527.57 88888.00 2016-09-28 13:54:10.405 272 11763.24 190.74 52527.55 88888.00 2016-09-28 13:54:10.905 272 11763.37 190.73 52527.49 88888.00 2016-09-28 13:54:11.405 272 11763.47 190.72 52527.51 88888.00 2016-09-28 13:54:11.905 272 11763.57 190.70 52527.51 88888.00 2016-09-28 13:54:12.405 272 11763.69 190.65 52527.52 88888.00 2016-09-28 13:54:12.905 272 11763.83 190.63 52527.47 88888.00 2016-09-28 13:54:13.405 272 11763.93 190.63 52527.43 88888.00 2016-09-28 13:54:13.905 272 11764.04 190.56 52527.50 88888.00 2016-09-28 13:54:14.405 272 11764.12 190.52 52527.52 88888.00 2016-09-28 13:54:14.905 272 11764.21 190.52 52527.51 88888.00 2016-09-28 13:54:15.405 272 11764.32 190.51 52527.56 88888.00 2016-09-28 13:54:15.905 272 11764.41 190.47 52527.59 88888.00 2016-09-28 13:54:16.405 272 11764.50 190.49 52527.61 88888.00 2016-09-28 13:54:16.905 272 11764.55 190.55 52527.58 88888.00 2016-09-28 13:54:17.405 272 11764.64 190.60 52527.59 88888.00 2016-09-28 13:54:17.905 272 11764.75 190.64 52527.58 88888.00 2016-09-28 13:54:18.405 272 11764.85 190.68 52527.57 88888.00 2016-09-28 13:54:18.905 272 11764.93 190.73 52527.60 88888.00 2016-09-28 13:54:19.405 272 11765.03 190.81 52527.60 88888.00 2016-09-28 13:54:19.905 272 11765.01 190.92 52527.63 88888.00 2016-09-28 13:54:20.405 272 11765.03 191.02 52527.59 88888.00 2016-09-28 13:54:20.905 272 11764.99 191.14 52527.63 88888.00 2016-09-28 13:54:21.405 272 11764.94 191.30 52527.66 88888.00 2016-09-28 13:54:21.905 272 11764.90 191.48 52527.66 88888.00 2016-09-28 13:54:22.405 272 11764.81 191.63 52527.68 88888.00 2016-09-28 13:54:22.905 272 11764.70 191.81 52527.69 88888.00 2016-09-28 13:54:23.405 272 11764.57 191.99 52527.64 88888.00 2016-09-28 13:54:23.905 272 11764.46 192.18 52527.63 88888.00 2016-09-28 13:54:24.405 272 11764.38 192.39 52527.59 88888.00 2016-09-28 13:54:24.905 272 11764.30 192.60 52527.54 88888.00 2016-09-28 13:54:25.405 272 11764.22 192.80 52527.46 88888.00 2016-09-28 13:54:25.905 272 11764.18 192.97 52527.32 88888.00 2016-09-28 13:54:26.405 272 11764.07 193.19 52527.17 88888.00 2016-09-28 13:54:26.905 272 11764.03 193.37 52526.97 88888.00 2016-09-28 13:54:27.405 272 11763.91 193.52 52526.78 88888.00 2016-09-28 13:54:27.905 272 11763.77 193.59 52526.50 88888.00 2016-09-28 13:54:28.405 272 11763.59 193.57 52526.19 88888.00 2016-09-28 13:54:28.905 272 11763.41 193.43 52525.96 88888.00 2016-09-28 13:54:29.405 272 11763.26 193.17 52525.75 88888.00 2016-09-28 13:54:29.905 272 11763.27 192.90 52525.66 88888.00 2016-09-28 13:54:30.405 272 11763.41 192.71 52525.60 88888.00 2016-09-28 13:54:30.905 272 11763.61 192.52 52525.55 88888.00 2016-09-28 13:54:31.405 272 11763.70 192.42 52525.54 88888.00 2016-09-28 13:54:31.905 272 11763.79 192.36 52525.55 88888.00 2016-09-28 13:54:32.405 272 11763.89 192.22 52525.57 88888.00 2016-09-28 13:54:32.905 272 11764.06 192.07 52525.65 88888.00 2016-09-28 13:54:33.405 272 11764.27 192.01 52525.74 88888.00 2016-09-28 13:54:33.905 272 11764.47 192.08 52525.87 88888.00 2016-09-28 13:54:34.405 272 11764.63 192.20 52526.00 88888.00 2016-09-28 13:54:34.905 272 11764.77 192.35 52526.15 88888.00 2016-09-28 13:54:35.405 272 11764.83 192.49 52526.27 88888.00 2016-09-28 13:54:35.905 272 11764.79 192.58 52526.34 88888.00 2016-09-28 13:54:36.405 272 11764.74 192.69 52526.33 88888.00 2016-09-28 13:54:36.905 272 11764.68 192.81 52526.31 88888.00 2016-09-28 13:54:37.405 272 11764.56 192.90 52526.32 88888.00 2016-09-28 13:54:37.905 272 11764.49 192.96 52526.31 88888.00 2016-09-28 13:54:38.405 272 11764.45 193.01 52526.39 88888.00 2016-09-28 13:54:38.905 272 11764.45 193.05 52526.43 88888.00 2016-09-28 13:54:39.405 272 11764.47 193.13 52526.41 88888.00 2016-09-28 13:54:39.905 272 11764.47 193.14 52526.43 88888.00 2016-09-28 13:54:40.405 272 11764.47 193.15 52526.49 88888.00 2016-09-28 13:54:40.905 272 11764.48 193.25 52526.52 88888.00 2016-09-28 13:54:41.405 272 11764.54 193.26 52526.60 88888.00 2016-09-28 13:54:41.905 272 11764.58 193.33 52526.62 88888.00 2016-09-28 13:54:42.405 272 11764.65 193.33 52526.62 88888.00 2016-09-28 13:54:42.905 272 11764.74 193.25 52526.67 88888.00 2016-09-28 13:54:43.405 272 11764.88 193.28 52526.64 88888.00 2016-09-28 13:54:43.905 272 11765.06 193.26 52526.63 88888.00 2016-09-28 13:54:44.405 272 11765.23 193.23 52526.67 88888.00 2016-09-28 13:54:44.905 272 11765.40 193.25 52526.67 88888.00 2016-09-28 13:54:45.406 272 11765.58 193.24 52526.63 88888.00 2016-09-28 13:54:45.906 272 11765.71 193.23 52526.61 88888.00 2016-09-28 13:54:46.406 272 11765.87 193.28 52526.63 88888.00 2016-09-28 13:54:46.906 272 11766.17 193.32 52526.62 88888.00 2016-09-28 13:54:47.406 272 11766.46 193.29 52526.59 88888.00 2016-09-28 13:54:47.906 272 11766.75 193.29 52526.59 88888.00 2016-09-28 13:54:48.406 272 11767.09 193.26 52526.54 88888.00 2016-09-28 13:54:48.906 272 11767.40 193.20 52526.46 88888.00 2016-09-28 13:54:49.406 272 11767.71 193.19 52526.41 88888.00 2016-09-28 13:54:49.906 272 11767.98 193.14 52526.36 88888.00 2016-09-28 13:54:50.406 272 11768.28 193.06 52526.36 88888.00 2016-09-28 13:54:50.906 272 11768.56 193.04 52526.36 88888.00 2016-09-28 13:54:51.406 272 11768.78 193.03 52526.34 88888.00 2016-09-28 13:54:51.906 272 11769.01 193.01 52526.34 88888.00 2016-09-28 13:54:52.406 272 11769.24 192.99 52526.36 88888.00 2016-09-28 13:54:52.906 272 11769.42 193.00 52526.39 88888.00 2016-09-28 13:54:53.406 272 11769.56 192.98 52526.40 88888.00 2016-09-28 13:54:53.906 272 11769.71 192.94 52526.37 88888.00 2016-09-28 13:54:54.406 272 11769.88 192.94 52526.40 88888.00 2016-09-28 13:54:54.906 272 11770.03 192.89 52526.45 88888.00 2016-09-28 13:54:55.406 272 11770.16 192.85 52526.51 88888.00 2016-09-28 13:54:55.906 272 11770.25 192.81 52526.52 88888.00 2016-09-28 13:54:56.406 272 11770.30 192.79 52526.55 88888.00 2016-09-28 13:54:56.906 272 11770.37 192.76 52526.63 88888.00 2016-09-28 13:54:57.406 272 11770.37 192.76 52526.63 88888.00 2016-09-28 13:54:57.906 272 11770.32 192.74 52526.64 88888.00 2016-09-28 13:54:58.406 272 11770.25 192.77 52526.66 88888.00 2016-09-28 13:54:58.906 272 11770.16 192.75 52526.70 88888.00 2016-09-28 13:54:59.406 272 11770.11 192.74 52526.78 88888.00 2016-09-28 13:54:59.906 272 11770.00 192.70 52526.79 88888.00 2016-09-28 13:55:00.406 272 11769.95 192.68 52526.80 88888.00 2016-09-28 13:55:00.906 272 11769.86 192.71 52526.79 88888.00 2016-09-28 13:55:01.406 272 11769.74 192.69 52526.89 88888.00 2016-09-28 13:55:01.906 272 11769.64 192.68 52526.96 88888.00 2016-09-28 13:55:02.406 272 11769.59 192.78 52526.93 88888.00 2016-09-28 13:55:02.906 272 11769.51 192.79 52526.90 88888.00 2016-09-28 13:55:03.406 272 11769.35 192.79 52526.96 88888.00 2016-09-28 13:55:03.906 272 11769.24 192.83 52527.03 88888.00 2016-09-28 13:55:04.406 272 11769.20 192.87 52527.06 88888.00 2016-09-28 13:55:04.906 272 11769.29 192.88 52527.05 88888.00 2016-09-28 13:55:05.406 272 11769.37 192.89 52527.04 88888.00 2016-09-28 13:55:05.906 272 11769.44 192.91 52526.99 88888.00 2016-09-28 13:55:06.406 272 11769.56 192.93 52526.94 88888.00 2016-09-28 13:55:06.906 272 11769.67 192.90 52526.87 88888.00 2016-09-28 13:55:07.406 272 11769.80 192.95 52526.83 88888.00 2016-09-28 13:55:07.906 272 11769.97 192.98 52526.73 88888.00 2016-09-28 13:55:08.406 272 11770.11 193.04 52526.67 88888.00 2016-09-28 13:55:08.906 272 11770.28 193.06 52526.68 88888.00 2016-09-28 13:55:09.406 272 11770.44 193.06 52526.67 88888.00 2016-09-28 13:55:09.906 272 11770.60 193.07 52526.63 88888.00 2016-09-28 13:55:10.406 272 11770.86 193.03 52526.55 88888.00 2016-09-28 13:55:10.906 272 11771.11 193.03 52526.49 88888.00 2016-09-28 13:55:11.406 272 11771.29 193.04 52526.43 88888.00 2016-09-28 13:55:11.906 272 11771.43 192.99 52526.40 88888.00 2016-09-28 13:55:12.406 272 11771.52 192.90 52526.40 88888.00 2016-09-28 13:55:12.906 272 11771.65 192.81 52526.36 88888.00 2016-09-28 13:55:13.406 272 11771.86 192.76 52526.25 88888.00 2016-09-28 13:55:13.906 272 11772.03 192.75 52526.24 88888.00 2016-09-28 13:55:14.406 272 11772.17 192.74 52526.23 88888.00 2016-09-28 13:55:14.906 272 11772.29 192.64 52526.20 88888.00 2016-09-28 13:55:15.406 272 11772.44 192.55 52526.18 88888.00 2016-09-28 13:55:15.906 272 11772.55 192.48 52526.19 88888.00 2016-09-28 13:55:16.406 272 11772.62 192.40 52526.25 88888.00 2016-09-28 13:55:16.906 272 11772.64 192.35 52526.28 88888.00 2016-09-28 13:55:17.406 272 11772.71 192.27 52526.33 88888.00 2016-09-28 13:55:17.906 272 11772.78 192.19 52526.36 88888.00 2016-09-28 13:55:18.406 272 11772.83 192.06 52526.39 88888.00 2016-09-28 13:55:18.906 272 11772.83 191.93 52526.43 88888.00 2016-09-28 13:55:19.406 272 11772.83 191.83 52526.49 88888.00 2016-09-28 13:55:19.906 272 11772.83 191.69 52526.53 88888.00 2016-09-28 13:55:20.406 272 11772.87 191.58 52526.59 88888.00 2016-09-28 13:55:20.906 272 11772.88 191.49 52526.66 88888.00 2016-09-28 13:55:21.406 272 11772.90 191.41 52526.72 88888.00 2016-09-28 13:55:21.906 272 11772.97 191.31 52526.77 88888.00 2016-09-28 13:55:22.406 272 11773.01 191.21 52526.79 88888.00 2016-09-28 13:55:22.906 272 11773.02 191.15 52526.83 88888.00 2016-09-28 13:55:23.406 272 11772.99 191.12 52526.86 88888.00 2016-09-28 13:55:23.906 272 11772.99 191.06 52526.93 88888.00 2016-09-28 13:55:24.406 272 11772.98 191.01 52526.99 88888.00 2016-09-28 13:55:24.906 272 11772.97 190.96 52527.04 88888.00 2016-09-28 13:55:25.406 272 11772.93 190.93 52527.10 88888.00 2016-09-28 13:55:25.906 272 11772.91 190.85 52527.07 88888.00 2016-09-28 13:55:26.406 272 11772.74 190.82 52527.13 88888.00 2016-09-28 13:55:26.906 272 11772.55 190.76 52527.21 88888.00 2016-09-28 13:55:27.406 272 11772.48 190.63 52527.25 88888.00 2016-09-28 13:55:27.906 272 11772.47 190.44 52527.22 88888.00 2016-09-28 13:55:28.406 272 11772.44 190.35 52527.20 88888.00 2016-09-28 13:55:28.906 272 11772.44 190.28 52527.19 88888.00 2016-09-28 13:55:29.406 272 11772.40 190.16 52527.16 88888.00 2016-09-28 13:55:29.906 272 11772.33 189.99 52527.12 88888.00 2016-09-28 13:55:30.406 272 11772.25 189.84 52527.15 88888.00 2016-09-28 13:55:30.906 272 11772.23 189.75 52527.20 88888.00 2016-09-28 13:55:31.406 272 11772.26 189.62 52527.13 88888.00 2016-09-28 13:55:31.906 272 11772.35 189.52 52527.04 88888.00 2016-09-28 13:55:32.406 272 11772.51 189.41 52526.95 88888.00 2016-09-28 13:55:32.906 272 11772.58 189.28 52526.84 88888.00 2016-09-28 13:55:33.406 272 11772.60 189.15 52526.83 88888.00 2016-09-28 13:55:33.906 272 11772.65 189.02 52526.79 88888.00 2016-09-28 13:55:34.406 272 11772.67 188.90 52526.76 88888.00 2016-09-28 13:55:34.906 272 11772.67 188.84 52526.76 88888.00 2016-09-28 13:55:35.406 272 11772.65 188.73 52526.77 88888.00 2016-09-28 13:55:35.906 272 11772.62 188.62 52526.76 88888.00 2016-09-28 13:55:36.406 272 11772.62 188.55 52526.69 88888.00 2016-09-28 13:55:36.906 272 11772.55 188.47 52526.69 88888.00 2016-09-28 13:55:37.406 272 11772.43 188.43 52526.75 88888.00 2016-09-28 13:55:37.906 272 11772.49 188.38 52526.68 88888.00 2016-09-28 13:55:38.406 272 11772.55 188.25 52526.63 88888.00 2016-09-28 13:55:38.906 272 11772.53 188.18 52526.68 88888.00 2016-09-28 13:55:39.406 272 11772.55 188.12 52526.62 88888.00 2016-09-28 13:55:39.906 272 11772.62 188.04 52526.57 88888.00 2016-09-28 13:55:40.406 272 11772.71 187.97 52526.57 88888.00 2016-09-28 13:55:40.906 272 11772.78 187.94 52526.57 88888.00 2016-09-28 13:55:41.406 272 11772.82 187.87 52526.59 88888.00 2016-09-28 13:55:41.906 272 11772.89 187.77 52526.60 88888.00 2016-09-28 13:55:42.406 272 11773.01 187.63 52526.61 88888.00 2016-09-28 13:55:42.906 272 11773.10 187.52 52526.57 88888.00 2016-09-28 13:55:43.406 272 11773.18 187.43 52526.54 88888.00 2016-09-28 13:55:43.906 272 11773.25 187.31 52526.58 88888.00 2016-09-28 13:55:44.406 272 11773.36 187.18 52526.58 88888.00 2016-09-28 13:55:44.906 272 11773.45 187.03 52526.58 88888.00 2016-09-28 13:55:45.406 272 11773.52 186.96 52526.61 88888.00 2016-09-28 13:55:45.906 272 11773.53 186.87 52526.66 88888.00 2016-09-28 13:55:46.406 272 11773.57 186.75 52526.60 88888.00 2016-09-28 13:55:46.906 272 11773.60 186.56 52526.60 88888.00 2016-09-28 13:55:47.406 272 11773.62 186.39 52526.62 88888.00 2016-09-28 13:55:47.906 272 11773.66 186.25 52526.68 88888.00 2016-09-28 13:55:48.406 272 11773.72 186.11 52526.69 88888.00 2016-09-28 13:55:48.906 272 11773.75 185.95 52526.69 88888.00 2016-09-28 13:55:49.406 272 11773.77 185.80 52526.71 88888.00 2016-09-28 13:55:49.906 272 11773.78 185.66 52526.72 88888.00 2016-09-28 13:55:50.406 272 11773.79 185.54 52526.72 88888.00 2016-09-28 13:55:50.906 272 11773.78 185.41 52526.75 88888.00 2016-09-28 13:55:51.406 272 11773.77 185.31 52526.73 88888.00 2016-09-28 13:55:51.906 272 11773.79 185.22 52526.72 88888.00 2016-09-28 13:55:52.406 272 11773.80 185.12 52526.71 88888.00 2016-09-28 13:55:52.906 272 11773.78 185.01 52526.73 88888.00 2016-09-28 13:55:53.406 272 11773.77 184.90 52526.73 88888.00 2016-09-28 13:55:53.906 272 11773.78 184.79 52526.70 88888.00 2016-09-28 13:55:54.406 272 11773.79 184.66 52526.64 88888.00 2016-09-28 13:55:54.906 272 11773.76 184.50 52526.63 88888.00 2016-09-28 13:55:55.406 272 11773.74 184.38 52526.61 88888.00 2016-09-28 13:55:55.906 272 11773.71 184.27 52526.61 88888.00 2016-09-28 13:55:56.406 272 11773.66 184.19 52526.66 88888.00 2016-09-28 13:55:56.906 272 11773.60 184.03 52526.63 88888.00 2016-09-28 13:55:57.406 272 11773.58 183.88 52526.59 88888.00 2016-09-28 13:55:57.906 272 11773.52 183.76 52526.58 88888.00 2016-09-28 13:55:58.406 272 11773.44 183.67 52526.60 88888.00 2016-09-28 13:55:58.906 272 11773.35 183.58 52526.55 88888.00 2016-09-28 13:55:59.406 272 11773.24 183.49 52526.53 88888.00 2016-09-28 13:55:59.906 272 11773.19 183.41 52526.49 88888.00 2016-09-28 13:56:00.406 272 11773.14 183.39 52526.51 88888.00 2016-09-28 13:56:00.906 272 11773.07 183.38 52526.52 88888.00 2016-09-28 13:56:01.406 272 11773.00 183.31 52526.50 88888.00 2016-09-28 13:56:01.906 272 11772.95 183.31 52526.52 88888.00 2016-09-28 13:56:02.406 272 11772.90 183.30 52526.54 88888.00 2016-09-28 13:56:02.906 272 11772.87 183.28 52526.55 88888.00 2016-09-28 13:56:03.406 272 11772.99 183.28 52526.45 88888.00 2016-09-28 13:56:03.906 272 11773.02 183.27 52526.40 88888.00 2016-09-28 13:56:04.406 272 11773.04 183.28 52526.37 88888.00 2016-09-28 13:56:04.906 272 11772.98 183.30 52526.40 88888.00 2016-09-28 13:56:05.406 272 11772.93 183.32 52526.45 88888.00 2016-09-28 13:56:05.906 272 11772.89 183.36 52526.46 88888.00 2016-09-28 13:56:06.406 272 11772.87 183.38 52526.42 88888.00 2016-09-28 13:56:06.906 272 11772.84 183.39 52526.43 88888.00 2016-09-28 13:56:07.406 272 11772.81 183.39 52526.43 88888.00 2016-09-28 13:56:07.906 272 11772.78 183.43 52526.43 88888.00 2016-09-28 13:56:08.406 272 11772.73 183.41 52526.44 88888.00 2016-09-28 13:56:08.906 272 11772.71 183.34 52526.46 88888.00 2016-09-28 13:56:09.406 272 11772.69 183.30 52526.48 88888.00 2016-09-28 13:56:09.906 272 11772.70 183.31 52526.49 88888.00 2016-09-28 13:56:10.406 272 11772.67 183.26 52526.50 88888.00 2016-09-28 13:56:10.906 272 11772.65 183.20 52526.54 88888.00 2016-09-28 13:56:11.406 272 11772.66 183.15 52526.59 88888.00 2016-09-28 13:56:11.906 272 11772.73 183.10 52526.60 88888.00 2016-09-28 13:56:12.406 272 11772.79 183.06 52526.62 88888.00 2016-09-28 13:56:12.906 272 11772.88 182.96 52526.64 88888.00 2016-09-28 13:56:13.406 272 11772.97 182.89 52526.67 88888.00 2016-09-28 13:56:13.906 272 11773.00 182.85 52526.70 88888.00 2016-09-28 13:56:14.406 272 11773.06 182.77 52526.72 88888.00 2016-09-28 13:56:14.906 272 11773.18 182.63 52526.72 88888.00 2016-09-28 13:56:15.406 272 11773.37 182.50 52526.72 88888.00 2016-09-28 13:56:15.906 272 11773.54 182.41 52526.71 88888.00 2016-09-28 13:56:16.406 272 11773.68 182.28 52526.68 88888.00 2016-09-28 13:56:16.906 272 11773.84 182.18 52526.63 88888.00 2016-09-28 13:56:17.406 272 11773.95 182.06 52526.64 88888.00 2016-09-28 13:56:17.906 272 11774.06 181.94 52526.62 88888.00 2016-09-28 13:56:18.406 272 11774.18 181.83 52526.62 88888.00 2016-09-28 13:56:18.906 272 11774.27 181.75 52526.62 88888.00 2016-09-28 13:56:19.406 272 11774.37 181.63 52526.55 88888.00 2016-09-28 13:56:19.906 272 11774.44 181.51 52526.54 88888.00 2016-09-28 13:56:20.406 272 11774.41 181.38 52526.53 88888.00 2016-09-28 13:56:20.906 272 11774.37 181.27 52526.51 88888.00 2016-09-28 13:56:21.406 272 11774.35 181.22 52526.55 88888.00 2016-09-28 13:56:21.906 272 11774.30 181.12 52526.60 88888.00 2016-09-28 13:56:22.406 272 11774.20 181.04 52526.59 88888.00 2016-09-28 13:56:22.906 272 11774.14 181.01 52526.59 88888.00 2016-09-28 13:56:23.406 272 11774.04 180.89 52526.58 88888.00 2016-09-28 13:56:23.906 272 11773.96 180.84 52526.63 88888.00 2016-09-28 13:56:24.406 272 11773.77 180.87 52526.71 88888.00 2016-09-28 13:56:24.906 272 11773.52 180.78 52526.81 88888.00 2016-09-28 13:56:25.406 272 11773.41 180.70 52526.83 88888.00 2016-09-28 13:56:25.906 272 11773.31 180.66 52526.85 88888.00 2016-09-28 13:56:26.406 272 11773.18 180.60 52526.88 88888.00 2016-09-28 13:56:26.906 272 11773.05 180.65 52526.94 88888.00 2016-09-28 13:56:27.406 272 11772.93 180.74 52527.04 88888.00 2016-09-28 13:56:27.906 272 11772.84 180.78 52527.08 88888.00 2016-09-28 13:56:28.406 272 11772.79 180.84 52527.08 88888.00 2016-09-28 13:56:28.906 272 11772.80 180.85 52527.04 88888.00 2016-09-28 13:56:29.406 272 11772.75 180.92 52527.05 88888.00 2016-09-28 13:56:29.906 272 11772.72 180.97 52527.05 88888.00 2016-09-28 13:56:30.406 272 11772.73 181.03 52527.04 88888.00 2016-09-28 13:56:30.906 272 11772.73 181.11 52527.06 88888.00 2016-09-28 13:56:31.406 272 11772.80 181.16 52527.01 88888.00 2016-09-28 13:56:31.906 272 11772.92 181.25 52526.97 88888.00 2016-09-28 13:56:32.406 272 11773.02 181.33 52526.92 88888.00 2016-09-28 13:56:32.906 272 11773.07 181.40 52526.85 88888.00 2016-09-28 13:56:33.406 272 11773.16 181.48 52526.85 88888.00 2016-09-28 13:56:33.906 272 11773.27 181.56 52526.80 88888.00 2016-09-28 13:56:34.406 272 11773.36 181.69 52526.71 88888.00 2016-09-28 13:56:34.906 272 11773.44 181.76 52526.70 88888.00 2016-09-28 13:56:35.406 272 11773.53 181.85 52526.72 88888.00 2016-09-28 13:56:35.906 272 11773.62 181.96 52526.71 88888.00 2016-09-28 13:56:36.406 272 11773.75 182.01 52526.72 88888.00 2016-09-28 13:56:36.906 272 11773.83 182.03 52526.77 88888.00 2016-09-28 13:56:37.406 272 11773.74 182.06 52526.88 88888.00 2016-09-28 13:56:37.906 272 11773.78 182.12 52526.93 88888.00 2016-09-28 13:56:38.406 272 11773.88 182.13 52526.93 88888.00 2016-09-28 13:56:38.906 272 11773.85 182.15 52526.93 88888.00 2016-09-28 13:56:39.406 272 11773.67 182.15 52527.04 88888.00 2016-09-28 13:56:39.906 272 11773.70 182.10 52527.08 88888.00 2016-09-28 13:56:40.406 272 11773.77 182.05 52527.07 88888.00 2016-09-28 13:56:40.906 272 11773.75 181.94 52527.07 88888.00 2016-09-28 13:56:41.406 272 11773.77 181.85 52527.08 88888.00 2016-09-28 13:56:41.906 272 11773.68 181.82 52527.15 88888.00 2016-09-28 13:56:42.406 272 11773.54 181.80 52527.20 88888.00 2016-09-28 13:56:42.906 272 11773.48 181.75 52527.20 88888.00 2016-09-28 13:56:43.406 272 11773.39 181.72 52527.21 88888.00 2016-09-28 13:56:43.906 272 11773.32 181.67 52527.22 88888.00 2016-09-28 13:56:44.406 272 11773.30 181.65 52527.24 88888.00 2016-09-28 13:56:44.906 272 11773.17 181.67 52527.32 88888.00 2016-09-28 13:56:45.406 272 11772.96 181.61 52527.40 88888.00 2016-09-28 13:56:45.906 272 11772.87 181.55 52527.43 88888.00 2016-09-28 13:56:46.406 272 11772.80 181.57 52527.47 88888.00 2016-09-28 13:56:46.906 272 11772.74 181.61 52527.54 88888.00 2016-09-28 13:56:47.406 272 11772.67 181.62 52527.55 88888.00 2016-09-28 13:56:47.906 272 11772.58 181.67 52527.51 88888.00 2016-09-28 13:56:48.406 272 11772.60 181.69 52527.49 88888.00 2016-09-28 13:56:48.906 272 11772.71 181.66 52527.46 88888.00 2016-09-28 13:56:49.406 272 11772.77 181.69 52527.40 88888.00 2016-09-28 13:56:49.906 272 11772.81 181.73 52527.42 88888.00 2016-09-28 13:56:50.406 272 11772.82 181.73 52527.46 88888.00 2016-09-28 13:56:50.906 272 11772.83 181.80 52527.40 88888.00 2016-09-28 13:56:51.406 272 11772.88 181.83 52527.38 88888.00 2016-09-28 13:56:51.906 272 11772.95 181.83 52527.33 88888.00 2016-09-28 13:56:52.406 272 11773.04 181.83 52527.27 88888.00 2016-09-28 13:56:52.906 272 11773.12 181.82 52527.25 88888.00 2016-09-28 13:56:53.406 272 11773.23 181.77 52527.27 88888.00 2016-09-28 13:56:53.906 272 11773.34 181.79 52527.24 88888.00 2016-09-28 13:56:54.406 272 11773.47 181.83 52527.14 88888.00 2016-09-28 13:56:54.906 272 11773.63 181.82 52527.06 88888.00 2016-09-28 13:56:55.406 272 11773.81 181.90 52527.03 88888.00 2016-09-28 13:56:55.906 272 11774.01 181.91 52527.01 88888.00 2016-09-28 13:56:56.406 272 11774.16 181.96 52526.95 88888.00 2016-09-28 13:56:56.906 272 11774.31 182.05 52526.83 88888.00 2016-09-28 13:56:57.406 272 11774.46 182.06 52526.73 88888.00 2016-09-28 13:56:57.906 272 11774.58 182.09 52526.76 88888.00 2016-09-28 13:56:58.406 272 11774.74 182.12 52526.70 88888.00 2016-09-28 13:56:58.906 272 11774.86 182.22 52526.64 88888.00 2016-09-28 13:56:59.406 272 11774.97 182.30 52526.64 88888.00 2016-09-28 13:56:59.906 272 11774.98 182.32 52526.66 88888.00 2016-09-28 13:57:00.406 272 11774.99 182.32 52526.70 88888.00 2016-09-28 13:57:00.906 272 11775.01 182.35 52526.72 88888.00 2016-09-28 13:57:01.406 272 11774.99 182.40 52526.70 88888.00 2016-09-28 13:57:01.906 272 11774.91 182.43 52526.70 88888.00 2016-09-28 13:57:02.406 272 11774.85 182.44 52526.72 88888.00 2016-09-28 13:57:02.906 272 11774.74 182.52 52526.77 88888.00 2016-09-28 13:57:03.406 272 11774.62 182.57 52526.84 88888.00 2016-09-28 13:57:03.906 272 11774.48 182.68 52526.92 88888.00 2016-09-28 13:57:04.406 272 11774.35 182.67 52527.02 88888.00 2016-09-28 13:57:04.906 272 11774.19 182.70 52527.05 88888.00 2016-09-28 13:57:05.406 272 11774.00 182.79 52527.07 88888.00 2016-09-28 13:57:05.906 272 11773.80 182.86 52527.15 88888.00 2016-09-28 13:57:06.406 272 11773.62 182.90 52527.22 88888.00 2016-09-28 13:57:06.906 272 11773.45 182.93 52527.28 88888.00 2016-09-28 13:57:07.406 272 11773.33 182.97 52527.31 88888.00 2016-09-28 13:57:07.906 272 11773.18 182.98 52527.34 88888.00 2016-09-28 13:57:08.406 272 11773.12 183.01 52527.39 88888.00 2016-09-28 13:57:08.906 272 11773.09 183.07 52527.40 88888.00 2016-09-28 13:57:09.406 272 11772.99 183.11 52527.47 88888.00 2016-09-28 13:57:09.906 272 11772.89 183.16 52527.51 88888.00 2016-09-28 13:57:10.406 272 11772.84 183.22 52527.50 88888.00 2016-09-28 13:57:10.906 272 11772.87 183.27 52527.47 88888.00 2016-09-28 13:57:11.406 272 11772.91 183.29 52527.47 88888.00 2016-09-28 13:57:11.906 272 11772.97 183.29 52527.45 88888.00 2016-09-28 13:57:12.406 272 11773.12 183.29 52527.42 88888.00 2016-09-28 13:57:12.906 272 11773.32 183.27 52527.39 88888.00 2016-09-28 13:57:13.406 272 11773.50 183.27 52527.32 88888.00 2016-09-28 13:57:13.906 272 11773.71 183.28 52527.27 88888.00 2016-09-28 13:57:14.406 272 11773.94 183.26 52527.20 88888.00 2016-09-28 13:57:14.906 272 11774.18 183.24 52527.17 88888.00 2016-09-28 13:57:15.407 272 11774.45 183.18 52527.14 88888.00 2016-09-28 13:57:15.907 272 11774.72 183.19 52527.11 88888.00 2016-09-28 13:57:16.407 272 11775.08 183.20 52526.99 88888.00 2016-09-28 13:57:16.907 272 11775.38 183.26 52526.92 88888.00 2016-09-28 13:57:17.407 272 11775.65 183.26 52526.89 88888.00 2016-09-28 13:57:17.907 272 11775.89 183.26 52526.87 88888.00 2016-09-28 13:57:18.407 272 11776.12 183.28 52526.79 88888.00 2016-09-28 13:57:18.907 272 11776.33 183.29 52526.72 88888.00 2016-09-28 13:57:19.407 272 11776.59 183.28 52526.71 88888.00 2016-09-28 13:57:19.907 272 11776.78 183.26 52526.66 88888.00 2016-09-28 13:57:20.407 272 11776.92 183.27 52526.62 88888.00 2016-09-28 13:57:20.907 272 11777.01 183.22 52526.63 88888.00 2016-09-28 13:57:21.407 272 11777.07 183.16 52526.63 88888.00 2016-09-28 13:57:21.907 272 11777.12 183.18 52526.64 88888.00 2016-09-28 13:57:22.407 272 11777.11 183.25 52526.72 88888.00 2016-09-28 13:57:22.907 272 11777.10 183.25 52526.77 88888.00 2016-09-28 13:57:23.407 272 11777.08 183.26 52526.78 88888.00 2016-09-28 13:57:23.907 272 11777.01 183.26 52526.78 88888.00 2016-09-28 13:57:24.407 272 11776.88 183.29 52526.84 88888.00 2016-09-28 13:57:24.907 272 11776.70 183.30 52526.89 88888.00 2016-09-28 13:57:25.407 272 11776.50 183.38 52526.97 88888.00 2016-09-28 13:57:25.907 272 11776.34 183.39 52527.02 88888.00 2016-09-28 13:57:26.407 272 11776.19 183.36 52527.06 88888.00 2016-09-28 13:57:26.907 272 11776.05 183.31 52527.13 88888.00 2016-09-28 13:57:27.407 272 11775.91 183.34 52527.21 88888.00 2016-09-28 13:57:27.907 272 11775.74 183.34 52527.30 88888.00 2016-09-28 13:57:28.407 272 11775.58 183.38 52527.34 88888.00 2016-09-28 13:57:28.907 272 11775.43 183.41 52527.41 88888.00 2016-09-28 13:57:29.407 272 11775.37 183.44 52527.45 88888.00 2016-09-28 13:57:29.907 272 11775.33 183.45 52527.45 88888.00 2016-09-28 13:57:30.407 272 11775.26 183.50 52527.49 88888.00 2016-09-28 13:57:30.907 272 11775.24 183.53 52527.54 88888.00 2016-09-28 13:57:31.407 272 11775.26 183.55 52527.51 88888.00 2016-09-28 13:57:31.907 272 11775.26 183.64 52527.49 88888.00 2016-09-28 13:57:32.407 272 11775.23 183.65 52527.50 88888.00 2016-09-28 13:57:32.907 272 11775.27 183.72 52527.49 88888.00 2016-09-28 13:57:33.407 272 11775.32 183.82 52527.47 88888.00 2016-09-28 13:57:33.907 272 11775.38 183.88 52527.47 88888.00 2016-09-28 13:57:34.407 272 11775.50 183.96 52527.40 88888.00 2016-09-28 13:57:34.907 272 11775.58 184.02 52527.32 88888.00 2016-09-28 13:57:35.407 272 11775.67 184.14 52527.29 88888.00 2016-09-28 13:57:35.907 272 11775.78 184.26 52527.27 88888.00 2016-09-28 13:57:36.407 272 11775.90 184.36 52527.22 88888.00 2016-09-28 13:57:36.907 272 11776.08 184.45 52527.20 88888.00 2016-09-28 13:57:37.407 272 11776.24 184.50 52527.16 88888.00 2016-09-28 13:57:37.907 272 11776.38 184.62 52527.05 88888.00 2016-09-28 13:57:38.407 272 11776.52 184.79 52527.02 88888.00 2016-09-28 13:57:38.907 272 11776.66 184.94 52527.01 88888.00 2016-09-28 13:57:39.407 272 11776.81 185.05 52527.01 88888.00 2016-09-28 13:57:39.907 272 11776.98 185.16 52526.97 88888.00 2016-09-28 13:57:40.407 272 11777.10 185.23 52526.94 88888.00 2016-09-28 13:57:40.907 272 11777.19 185.30 52526.90 88888.00 2016-09-28 13:57:41.407 272 11777.34 185.31 52526.88 88888.00 2016-09-28 13:57:41.907 272 11777.51 185.29 52526.95 88888.00 2016-09-28 13:57:42.407 272 11777.62 185.27 52526.97 88888.00 2016-09-28 13:57:42.907 272 11777.73 185.21 52526.97 88888.00 2016-09-28 13:57:43.407 272 11777.84 185.15 52526.95 88888.00 2016-09-28 13:57:43.907 272 11777.90 185.10 52526.95 88888.00 2016-09-28 13:57:44.407 272 11777.95 184.98 52526.98 88888.00 2016-09-28 13:57:44.907 272 11777.96 184.87 52526.99 88888.00 2016-09-28 13:57:45.407 272 11777.97 184.82 52526.99 88888.00 2016-09-28 13:57:45.907 272 11777.95 184.67 52526.99 88888.00 2016-09-28 13:57:46.407 272 11777.92 184.55 52527.05 88888.00 2016-09-28 13:57:46.907 272 11777.86 184.50 52527.10 88888.00 2016-09-28 13:57:47.407 272 11777.77 184.38 52527.15 88888.00 2016-09-28 13:57:47.907 272 11777.62 184.34 52527.22 88888.00 2016-09-28 13:57:48.407 272 11777.49 184.28 52527.27 88888.00 2016-09-28 13:57:48.907 272 11777.40 184.23 52527.31 88888.00 2016-09-28 13:57:49.407 272 11777.34 184.19 52527.36 88888.00 2016-09-28 13:57:49.907 272 11777.25 184.14 52527.41 88888.00 2016-09-28 13:57:50.407 272 11777.14 184.09 52527.47 88888.00 2016-09-28 13:57:50.907 272 11776.98 184.07 52527.49 88888.00 2016-09-28 13:57:51.407 272 11776.90 184.04 52527.50 88888.00 2016-09-28 13:57:51.907 272 11776.79 184.02 52527.51 88888.00 2016-09-28 13:57:52.407 272 11776.65 183.99 52527.58 88888.00 2016-09-28 13:57:52.907 272 11776.53 183.96 52527.63 88888.00 2016-09-28 13:57:53.407 272 11776.42 183.92 52527.68 88888.00 2016-09-28 13:57:53.907 272 11776.31 183.90 52527.72 88888.00 2016-09-28 13:57:54.407 272 11776.22 183.95 52527.77 88888.00 2016-09-28 13:57:54.907 272 11776.14 183.87 52527.78 88888.00 2016-09-28 13:57:55.407 272 11776.02 183.87 52527.74 88888.00 2016-09-28 13:57:55.907 272 11775.94 183.88 52527.73 88888.00 2016-09-28 13:57:56.407 272 11775.86 183.84 52527.72 88888.00 2016-09-28 13:57:56.907 272 11775.82 183.77 52527.69 88888.00 2016-09-28 13:57:57.407 272 11775.81 183.75 52527.66 88888.00 2016-09-28 13:57:57.907 272 11775.80 183.80 52527.59 88888.00 2016-09-28 13:57:58.407 272 11775.80 183.80 52527.54 88888.00 2016-09-28 13:57:58.907 272 11775.86 183.79 52527.49 88888.00 2016-09-28 13:57:59.407 272 11775.95 183.80 52527.42 88888.00 2016-09-28 13:57:59.907 272 11776.07 183.88 52527.40 88888.00 2016-09-28 13:58:00.407 272 11776.23 183.87 52527.32 88888.00 2016-09-28 13:58:00.907 272 11776.40 183.88 52527.23 88888.00 2016-09-28 13:58:01.407 272 11776.59 183.88 52527.19 88888.00 2016-09-28 13:58:01.907 272 11776.78 183.86 52527.08 88888.00 2016-09-28 13:58:02.407 272 11777.00 183.87 52527.02 88888.00 2016-09-28 13:58:02.907 272 11777.30 183.93 52526.98 88888.00 2016-09-28 13:58:03.407 272 11777.55 183.96 52526.93 88888.00 2016-09-28 13:58:03.907 272 11777.80 183.97 52526.86 88888.00 2016-09-28 13:58:04.407 272 11778.09 183.97 52526.84 88888.00 2016-09-28 13:58:04.907 272 11778.31 183.99 52526.83 88888.00 2016-09-28 13:58:05.407 272 11778.52 184.04 52526.83 88888.00 2016-09-28 13:58:05.907 272 11778.75 184.06 52526.81 88888.00 2016-09-28 13:58:06.407 272 11778.97 184.08 52526.80 88888.00 2016-09-28 13:58:06.907 272 11779.14 184.08 52526.79 88888.00 2016-09-28 13:58:07.407 272 11779.28 184.09 52526.77 88888.00 2016-09-28 13:58:07.907 272 11779.36 184.12 52526.79 88888.00 2016-09-28 13:58:08.407 272 11779.49 184.16 52526.81 88888.00 2016-09-28 13:58:08.907 272 11779.58 184.14 52526.85 88888.00 2016-09-28 13:58:09.407 272 11779.66 184.12 52526.87 88888.00 2016-09-28 13:58:09.907 272 11779.66 184.08 52526.86 88888.00 2016-09-28 13:58:10.407 272 11779.68 184.06 52526.92 88888.00 2016-09-28 13:58:10.907 272 11779.72 184.00 52527.02 88888.00 2016-09-28 13:58:11.407 272 11779.72 183.97 52527.05 88888.00 2016-09-28 13:58:11.907 272 11779.72 183.97 52527.03 88888.00 2016-09-28 13:58:12.407 272 11779.67 183.90 52527.08 88888.00 2016-09-28 13:58:12.907 272 11779.63 183.88 52527.13 88888.00 2016-09-28 13:58:13.407 272 11779.54 183.86 52527.24 88888.00 2016-09-28 13:58:13.907 272 11779.44 183.80 52527.36 88888.00 2016-09-28 13:58:14.407 272 11779.31 183.74 52527.40 88888.00 2016-09-28 13:58:14.907 272 11779.14 183.72 52527.48 88888.00 2016-09-28 13:58:15.407 272 11779.02 183.63 52527.55 88888.00 2016-09-28 13:58:15.907 272 11778.89 183.58 52527.64 88888.00 2016-09-28 13:58:16.407 272 11778.69 183.50 52527.73 88888.00 2016-09-28 13:58:16.907 272 11778.52 183.43 52527.76 88888.00 2016-09-28 13:58:17.407 272 11778.37 183.43 52527.81 88888.00 2016-09-28 13:58:17.907 272 11778.21 183.35 52527.85 88888.00 2016-09-28 13:58:18.407 272 11778.08 183.25 52527.89 88888.00 2016-09-28 13:58:18.907 272 11777.97 183.26 52527.89 88888.00 2016-09-28 13:58:19.407 272 11777.90 183.27 52527.90 88888.00 2016-09-28 13:58:19.907 272 11777.77 183.25 52527.92 88888.00 2016-09-28 13:58:20.407 272 11777.65 183.15 52527.92 88888.00 2016-09-28 13:58:20.907 272 11777.57 183.08 52527.90 88888.00 2016-09-28 13:58:21.407 272 11777.54 183.10 52527.89 88888.00 2016-09-28 13:58:21.907 272 11777.52 183.12 52527.86 88888.00 2016-09-28 13:58:22.407 272 11777.51 183.10 52527.83 88888.00 2016-09-28 13:58:22.907 272 11777.51 183.14 52527.80 88888.00 2016-09-28 13:58:23.407 272 11777.52 183.14 52527.73 88888.00 2016-09-28 13:58:23.907 272 11777.56 183.15 52527.68 88888.00 2016-09-28 13:58:24.407 272 11777.62 183.22 52527.60 88888.00 2016-09-28 13:58:24.907 272 11777.67 183.29 52527.54 88888.00 2016-09-28 13:58:25.407 272 11777.67 183.36 52527.50 88888.00 2016-09-28 13:58:25.907 272 11777.78 183.43 52527.42 88888.00 2016-09-28 13:58:26.407 272 11777.91 183.48 52527.39 88888.00 2016-09-28 13:58:26.907 272 11778.04 183.51 52527.36 88888.00 2016-09-28 13:58:27.407 272 11778.05 183.55 52527.34 88888.00 2016-09-28 13:58:27.907 272 11778.02 183.58 52527.33 88888.00 2016-09-28 13:58:28.407 272 11778.06 183.65 52527.34 88888.00 2016-09-28 13:58:28.907 272 11778.15 183.69 52527.30 88888.00 2016-09-28 13:58:29.407 272 11778.21 183.73 52527.25 88888.00 2016-09-28 13:58:29.907 272 11778.13 183.82 52527.34 88888.00 2016-09-28 13:58:30.407 272 11778.07 183.86 52527.39 88888.00 2016-09-28 13:58:30.907 272 11778.47 183.82 52527.14 88888.00 2016-09-28 13:58:31.407 272 11778.70 183.79 52527.01 88888.00 2016-09-28 13:58:31.907 272 11778.71 183.84 52527.03 88888.00 2016-09-28 13:58:32.407 272 11778.66 183.87 52527.13 88888.00 2016-09-28 13:58:32.907 272 11778.71 183.84 52527.12 88888.00 2016-09-28 13:58:33.407 272 11778.72 183.77 52527.12 88888.00 2016-09-28 13:58:33.907 272 11778.69 183.80 52527.11 88888.00 2016-09-28 13:58:34.407 272 11778.69 183.83 52527.16 88888.00 2016-09-28 13:58:34.907 272 11778.70 183.82 52527.22 88888.00 2016-09-28 13:58:35.407 272 11778.68 183.74 52527.25 88888.00 2016-09-28 13:58:35.907 272 11778.66 183.66 52527.33 88888.00 2016-09-28 13:58:36.407 272 11778.61 183.59 52527.38 88888.00 2016-09-28 13:58:36.907 272 11778.57 183.56 52527.40 88888.00 2016-09-28 13:58:37.407 272 11778.51 183.51 52527.39 88888.00 2016-09-28 13:58:37.907 272 11778.50 183.41 52527.39 88888.00 2016-09-28 13:58:38.407 272 11778.47 183.35 52527.43 88888.00 2016-09-28 13:58:38.907 272 11778.42 183.28 52527.48 88888.00 2016-09-28 13:58:39.407 272 11778.44 183.20 52527.52 88888.00 2016-09-28 13:58:39.907 272 11778.51 183.14 52527.54 88888.00 2016-09-28 13:58:40.407 272 11778.54 183.11 52527.54 88888.00 2016-09-28 13:58:40.907 272 11778.57 183.06 52527.56 88888.00 2016-09-28 13:58:41.407 272 11778.60 183.02 52527.57 88888.00 2016-09-28 13:58:41.907 272 11778.66 182.99 52527.59 88888.00 2016-09-28 13:58:42.407 272 11778.68 183.00 52527.66 88888.00 2016-09-28 13:58:42.907 272 11778.76 182.99 52527.63 88888.00 2016-09-28 13:58:43.407 272 11778.80 182.98 52527.56 88888.00 2016-09-28 13:58:43.907 272 11778.87 182.99 52527.55 88888.00 2016-09-28 13:58:44.407 272 11778.95 183.05 52527.52 88888.00 2016-09-28 13:58:44.907 272 11779.01 183.09 52527.47 88888.00 2016-09-28 13:58:45.407 272 11779.03 183.15 52527.41 88888.00 2016-09-28 13:58:45.907 272 11779.03 183.19 52527.40 88888.00 2016-09-28 13:58:46.407 272 11779.04 183.26 52527.38 88888.00 2016-09-28 13:58:46.907 272 11779.04 183.29 52527.33 88888.00 2016-09-28 13:58:47.407 272 11779.05 183.38 52527.32 88888.00 2016-09-28 13:58:47.907 272 11779.07 183.47 52527.32 88888.00 2016-09-28 13:58:48.407 272 11779.03 183.51 52527.33 88888.00 2016-09-28 13:58:48.907 272 11778.98 183.61 52527.32 88888.00 2016-09-28 13:58:49.407 272 11779.01 183.64 52527.28 88888.00 2016-09-28 13:58:49.907 272 11778.95 183.69 52527.30 88888.00 2016-09-28 13:58:50.407 272 11778.88 183.76 52527.30 88888.00 2016-09-28 13:58:50.907 272 11778.86 183.80 52527.28 88888.00 2016-09-28 13:58:51.407 272 11778.76 183.78 52527.25 88888.00 2016-09-28 13:58:51.907 272 11778.66 183.74 52527.28 88888.00 2016-09-28 13:58:52.407 272 11778.57 183.76 52527.31 88888.00 2016-09-28 13:58:52.907 272 11778.44 183.80 52527.27 88888.00 2016-09-28 13:58:53.407 272 11778.27 183.78 52527.31 88888.00 2016-09-28 13:58:53.907 272 11778.09 183.74 52527.39 88888.00 2016-09-28 13:58:54.407 272 11777.96 183.68 52527.42 88888.00 2016-09-28 13:58:54.907 272 11777.79 183.60 52527.45 88888.00 2016-09-28 13:58:55.407 272 11777.63 183.49 52527.46 88888.00 2016-09-28 13:58:55.907 272 11777.49 183.40 52527.50 88888.00 2016-09-28 13:58:56.407 272 11777.34 183.30 52527.54 88888.00 2016-09-28 13:58:56.907 272 11777.20 183.21 52527.58 88888.00 2016-09-28 13:58:57.407 272 11777.04 183.16 52527.64 88888.00 2016-09-28 13:58:57.907 272 11776.84 183.14 52527.68 88888.00 2016-09-28 13:58:58.407 272 11776.68 183.11 52527.73 88888.00 2016-09-28 13:58:58.907 272 11776.64 183.11 52527.71 88888.00 2016-09-28 13:58:59.407 272 11776.57 183.10 52527.66 88888.00 2016-09-28 13:58:59.907 272 11776.49 183.10 52527.67 88888.00 2016-09-28 13:59:00.407 272 11776.43 183.15 52527.66 88888.00 2016-09-28 13:59:00.907 272 11776.47 183.18 52527.66 88888.00 2016-09-28 13:59:01.407 272 11776.48 183.21 52527.67 88888.00 2016-09-28 13:59:01.907 272 11776.47 183.29 52527.65 88888.00 2016-09-28 13:59:02.407 272 11776.51 183.41 52527.61 88888.00 2016-09-28 13:59:02.907 272 11776.60 183.51 52527.59 88888.00 2016-09-28 13:59:03.407 272 11776.69 183.58 52527.55 88888.00 2016-09-28 13:59:03.907 272 11776.74 183.72 52527.51 88888.00 2016-09-28 13:59:04.407 272 11776.88 183.85 52527.50 88888.00 2016-09-28 13:59:04.907 272 11777.04 184.03 52527.45 88888.00 2016-09-28 13:59:05.407 272 11777.21 184.15 52527.34 88888.00 2016-09-28 13:59:05.907 272 11777.38 184.27 52527.34 88888.00 2016-09-28 13:59:06.407 272 11777.61 184.40 52527.30 88888.00 2016-09-28 13:59:06.907 272 11777.83 184.53 52527.24 88888.00 2016-09-28 13:59:07.407 272 11778.02 184.71 52527.21 88888.00 2016-09-28 13:59:07.907 272 11778.22 184.86 52527.22 88888.00 2016-09-28 13:59:08.407 272 11778.48 185.08 52527.20 88888.00 2016-09-28 13:59:08.907 272 11778.65 185.22 52527.17 88888.00 2016-09-28 13:59:09.407 272 11778.85 185.30 52527.14 88888.00 2016-09-28 13:59:09.907 272 11779.03 185.43 52527.15 88888.00 2016-09-28 13:59:10.407 272 11779.16 185.57 52527.15 88888.00 2016-09-28 13:59:10.907 272 11779.26 185.66 52527.14 88888.00 2016-09-28 13:59:11.407 272 11779.36 185.76 52527.17 88888.00 2016-09-28 13:59:11.907 272 11779.42 185.83 52527.21 88888.00 2016-09-28 13:59:12.407 272 11779.44 185.84 52527.24 88888.00 2016-09-28 13:59:12.907 272 11779.45 185.88 52527.27 88888.00 2016-09-28 13:59:13.407 272 11779.37 185.96 52527.37 88888.00 2016-09-28 13:59:13.907 272 11779.23 186.01 52527.54 88888.00 2016-09-28 13:59:14.407 272 11779.24 186.01 52527.60 88888.00 2016-09-28 13:59:14.907 272 11779.23 186.01 52527.63 88888.00 2016-09-28 13:59:15.407 272 11779.19 186.00 52527.66 88888.00 2016-09-28 13:59:15.907 272 11779.04 185.97 52527.73 88888.00 2016-09-28 13:59:16.407 272 11778.92 185.93 52527.76 88888.00 2016-09-28 13:59:16.907 272 11778.78 185.90 52527.80 88888.00 2016-09-28 13:59:17.407 272 11778.63 185.86 52527.87 88888.00 2016-09-28 13:59:17.907 272 11778.50 185.81 52527.94 88888.00 2016-09-28 13:59:18.407 272 11778.41 185.76 52528.00 88888.00 2016-09-28 13:59:18.907 272 11778.25 185.67 52528.05 88888.00 2016-09-28 13:59:19.407 272 11778.06 185.62 52528.13 88888.00 2016-09-28 13:59:19.907 272 11777.98 185.54 52528.16 88888.00 2016-09-28 13:59:20.407 272 11777.91 185.44 52528.16 88888.00 2016-09-28 13:59:20.907 272 11777.81 185.37 52528.18 88888.00 2016-09-28 13:59:21.407 272 11777.69 185.35 52528.19 88888.00 2016-09-28 13:59:21.907 272 11777.62 185.30 52528.18 88888.00 2016-09-28 13:59:22.407 272 11777.58 185.25 52528.14 88888.00 2016-09-28 13:59:22.907 272 11777.60 185.22 52528.11 88888.00 2016-09-28 13:59:23.407 272 11777.65 185.16 52528.04 88888.00 2016-09-28 13:59:23.907 272 11777.67 185.11 52528.00 88888.00 2016-09-28 13:59:24.407 272 11777.74 185.03 52527.93 88888.00 2016-09-28 13:59:24.907 272 11777.82 185.02 52527.84 88888.00 2016-09-28 13:59:25.407 272 11777.91 185.06 52527.80 88888.00 2016-09-28 13:59:25.907 272 11778.08 185.11 52527.72 88888.00 2016-09-28 13:59:26.407 272 11778.17 185.15 52527.67 88888.00 2016-09-28 13:59:26.907 272 11778.24 185.16 52527.63 88888.00 2016-09-28 13:59:27.407 272 11778.36 185.18 52527.56 88888.00 2016-09-28 13:59:27.907 272 11778.57 185.20 52527.49 88888.00 2016-09-28 13:59:28.407 272 11778.71 185.24 52527.42 88888.00 2016-09-28 13:59:28.907 272 11778.85 185.28 52527.37 88888.00 2016-09-28 13:59:29.407 272 11779.11 185.27 52527.30 88888.00 2016-09-28 13:59:29.907 272 11779.32 185.31 52527.19 88888.00 2016-09-28 13:59:30.407 272 11779.49 185.32 52527.08 88888.00 2016-09-28 13:59:30.907 272 11779.66 185.33 52527.11 88888.00 2016-09-28 13:59:31.407 272 11779.76 185.38 52527.14 88888.00 2016-09-28 13:59:31.907 272 11779.89 185.43 52527.12 88888.00 2016-09-28 13:59:32.407 272 11780.05 185.47 52527.10 88888.00 2016-09-28 13:59:32.907 272 11780.14 185.45 52527.13 88888.00 2016-09-28 13:59:33.407 272 11780.25 185.41 52527.14 88888.00 2016-09-28 13:59:33.907 272 11780.35 185.37 52527.14 88888.00 2016-09-28 13:59:34.407 272 11780.41 185.32 52527.13 88888.00 2016-09-28 13:59:34.907 272 11780.45 185.31 52527.11 88888.00 2016-09-28 13:59:35.407 272 11780.46 185.29 52527.16 88888.00 2016-09-28 13:59:35.907 272 11780.47 185.24 52527.23 88888.00 2016-09-28 13:59:36.407 272 11780.50 185.19 52527.25 88888.00 2016-09-28 13:59:36.907 272 11780.51 185.09 52527.28 88888.00 2016-09-28 13:59:37.407 272 11780.45 185.02 52527.30 88888.00 2016-09-28 13:59:37.907 272 11780.45 184.98 52527.33 88888.00 2016-09-28 13:59:38.407 272 11780.46 184.95 52527.37 88888.00 2016-09-28 13:59:38.907 272 11780.43 184.93 52527.45 88888.00 2016-09-28 13:59:39.407 272 11780.41 184.91 52527.50 88888.00 2016-09-28 13:59:39.907 272 11780.36 184.85 52527.52 88888.00 2016-09-28 13:59:40.407 272 11780.34 184.75 52527.57 88888.00 2016-09-28 13:59:40.907 272 11780.32 184.70 52527.65 88888.00 2016-09-28 13:59:41.407 272 11780.29 184.65 52527.66 88888.00 2016-09-28 13:59:41.907 272 11780.30 184.62 52527.68 88888.00 2016-09-28 13:59:42.407 272 11780.29 184.54 52527.72 88888.00 2016-09-28 13:59:42.907 272 11780.29 184.52 52527.76 88888.00 2016-09-28 13:59:43.407 272 11780.29 184.47 52527.75 88888.00 2016-09-28 13:59:43.907 272 11780.32 184.40 52527.73 88888.00 2016-09-28 13:59:44.407 272 11780.33 184.37 52527.72 88888.00 2016-09-28 13:59:44.907 272 11780.37 184.36 52527.72 88888.00 2016-09-28 13:59:45.407 272 11780.43 184.34 52527.68 88888.00 2016-09-28 13:59:45.907 272 11780.50 184.37 52527.63 88888.00 2016-09-28 13:59:46.407 272 11780.49 184.37 52527.59 88888.00 2016-09-28 13:59:46.907 272 11780.49 184.42 52527.55 88888.00 2016-09-28 13:59:47.407 272 11780.51 184.47 52527.51 88888.00 2016-09-28 13:59:47.907 272 11780.55 184.52 52527.49 88888.00 2016-09-28 13:59:48.407 272 11780.58 184.61 52527.48 88888.00 2016-09-28 13:59:48.907 272 11780.56 184.70 52527.50 88888.00 2016-09-28 13:59:49.407 272 11780.61 184.75 52527.45 88888.00 2016-09-28 13:59:49.907 272 11780.67 184.76 52527.40 88888.00 2016-09-28 13:59:50.408 272 11780.69 184.77 52527.43 88888.00 2016-09-28 13:59:50.908 272 11780.77 184.90 52527.46 88888.00 2016-09-28 13:59:51.408 272 11780.89 185.03 52527.49 88888.00 2016-09-28 13:59:51.908 272 11781.07 185.20 52527.59 88888.00 2016-09-28 13:59:52.408 272 11781.22 185.37 52527.71 88888.00 2016-09-28 13:59:52.908 272 11781.32 185.61 52527.91 88888.00 2016-09-28 13:59:53.408 272 11781.42 185.80 52528.13 88888.00 2016-09-28 13:59:53.908 272 11781.55 185.90 52528.31 88888.00 2016-09-28 13:59:54.408 272 11781.63 185.98 52528.42 88888.00 2016-09-28 13:59:54.908 272 11781.64 186.07 52528.55 88888.00 2016-09-28 13:59:55.408 272 11781.63 186.11 52528.70 88888.00 2016-09-28 13:59:55.908 272 11781.55 186.18 52528.86 88888.00 2016-09-28 13:59:56.408 272 11781.41 186.20 52528.97 88888.00 2016-09-28 13:59:56.908 272 11781.40 186.19 52529.02 88888.00 2016-09-28 13:59:57.408 272 11781.44 186.17 52529.06 88888.00 2016-09-28 13:59:57.908 272 11781.43 186.11 52529.08 88888.00 2016-09-28 13:59:58.408 272 11781.38 186.03 52529.17 88888.00 2016-09-28 13:59:58.908 272 11781.33 185.99 52529.19 88888.00 2016-09-28 13:59:59.408 272 11781.31 185.88 52529.26 88888.00 2016-09-28 13:59:59.908 272 11781.31 185.83 52529.31 88888.00 2016-09-28 14:00:00.408 272 11781.34 185.80 52529.28 88888.00 2016-09-28 14:00:00.908 272 11781.30 185.73 52529.32 88888.00 2016-09-28 14:00:01.408 272 11781.26 185.70 52529.35 88888.00 2016-09-28 14:00:01.908 272 11781.33 185.67 52529.34 88888.00 2016-09-28 14:00:02.408 272 11781.41 185.60 52529.36 88888.00 2016-09-28 14:00:02.908 272 11781.50 185.58 52529.36 88888.00 2016-09-28 14:00:03.408 272 11781.65 185.50 52529.36 88888.00 2016-09-28 14:00:03.908 272 11781.73 185.49 52529.41 88888.00 2016-09-28 14:00:04.408 272 11781.88 185.50 52529.32 88888.00 2016-09-28 14:00:04.908 272 11782.02 185.48 52529.21 88888.00 2016-09-28 14:00:05.408 272 11782.08 185.47 52529.19 88888.00 2016-09-28 14:00:05.908 272 11782.11 185.45 52529.21 88888.00 2016-09-28 14:00:06.408 272 11782.19 185.48 52529.17 88888.00 2016-09-28 14:00:06.908 272 11782.25 185.50 52529.15 88888.00 2016-09-28 14:00:07.408 272 11782.30 185.55 52529.09 88888.00 2016-09-28 14:00:07.908 272 11782.28 185.67 52529.13 88888.00 2016-09-28 14:00:08.408 272 11782.25 185.74 52529.09 88888.00 2016-09-28 14:00:08.908 272 11782.25 185.81 52529.09 88888.00 2016-09-28 14:00:09.408 272 11782.23 185.89 52529.12 88888.00 2016-09-28 14:00:09.908 272 11782.19 185.96 52529.05 88888.00 2016-09-28 14:00:10.408 272 11782.12 186.06 52529.04 88888.00 2016-09-28 14:00:10.908 272 11782.12 186.13 52529.05 88888.00 2016-09-28 14:00:11.408 272 11782.04 186.22 52529.07 88888.00 2016-09-28 14:00:11.908 272 11781.95 186.31 52529.12 88888.00 2016-09-28 14:00:12.408 272 11781.87 186.38 52529.14 88888.00 2016-09-28 14:00:12.908 272 11781.99 186.42 52529.01 88888.00 2016-09-28 14:00:13.408 272 11782.11 186.50 52528.92 88888.00 2016-09-28 14:00:13.908 272 11782.09 186.56 52528.93 88888.00 2016-09-28 14:00:14.408 272 11782.08 186.58 52528.98 88888.00 2016-09-28 14:00:14.908 272 11782.10 186.56 52529.04 88888.00 2016-09-28 14:00:15.408 272 11782.12 186.58 52529.07 88888.00 2016-09-28 14:00:15.908 272 11782.12 186.53 52529.09 88888.00 2016-09-28 14:00:16.408 272 11782.07 186.46 52529.14 88888.00 2016-09-28 14:00:16.908 272 11782.11 186.44 52529.12 88888.00 2016-09-28 14:00:17.408 272 11782.10 186.36 52529.14 88888.00 2016-09-28 14:00:17.908 272 11782.12 186.31 52529.16 88888.00 2016-09-28 14:00:18.408 272 11782.21 186.26 52529.14 88888.00 2016-09-28 14:00:18.908 272 11782.28 186.13 52529.15 88888.00 2016-09-28 14:00:19.408 272 11782.33 186.05 52529.16 88888.00 2016-09-28 14:00:19.908 272 11782.38 185.98 52529.17 88888.00 2016-09-28 14:00:20.408 272 11782.46 185.92 52529.17 88888.00 2016-09-28 14:00:20.908 272 11782.53 185.82 52529.16 88888.00 2016-09-28 14:00:21.408 272 11782.60 185.71 52529.17 88888.00 2016-09-28 14:00:21.908 272 11782.66 185.61 52529.16 88888.00 2016-09-28 14:00:22.408 272 11782.74 185.52 52529.14 88888.00 2016-09-28 14:00:22.908 272 11782.88 185.42 52529.15 88888.00 2016-09-28 14:00:23.408 272 11783.00 185.37 52529.12 88888.00 2016-09-28 14:00:23.908 272 11783.17 185.32 52529.08 88888.00 2016-09-28 14:00:24.408 272 11783.39 185.28 52529.04 88888.00 2016-09-28 14:00:24.908 272 11783.56 185.23 52529.00 88888.00 2016-09-28 14:00:25.408 272 11783.74 185.23 52528.98 88888.00 2016-09-28 14:00:25.908 272 11783.93 185.27 52528.98 88888.00 2016-09-28 14:00:26.408 272 11784.07 185.31 52529.00 88888.00 2016-09-28 14:00:26.908 272 11784.24 185.34 52528.98 88888.00 2016-09-28 14:00:27.408 272 11784.40 185.35 52528.95 88888.00 2016-09-28 14:00:27.908 272 11784.54 185.37 52528.88 88888.00 2016-09-28 14:00:28.408 272 11784.64 185.38 52528.84 88888.00 2016-09-28 14:00:28.908 272 11784.71 185.39 52528.87 88888.00 2016-09-28 14:00:29.408 272 11784.82 185.41 52528.87 88888.00 2016-09-28 14:00:29.908 272 11784.86 185.44 52528.84 88888.00 2016-09-28 14:00:30.408 272 11784.88 185.42 52528.82 88888.00 2016-09-28 14:00:30.908 272 11784.83 185.42 52528.84 88888.00 2016-09-28 14:00:31.408 272 11784.72 185.47 52528.90 88888.00 2016-09-28 14:00:31.908 272 11784.63 185.50 52528.96 88888.00 2016-09-28 14:00:32.408 272 11784.49 185.52 52529.01 88888.00 2016-09-28 14:00:32.908 272 11784.35 185.48 52529.05 88888.00 2016-09-28 14:00:33.408 272 11784.15 185.52 52529.09 88888.00 2016-09-28 14:00:33.908 272 11783.94 185.54 52529.10 88888.00 2016-09-28 14:00:34.408 272 11783.76 185.60 52529.14 88888.00 2016-09-28 14:00:34.908 272 11783.57 185.61 52529.25 88888.00 2016-09-28 14:00:35.408 272 11783.35 185.61 52529.28 88888.00 2016-09-28 14:00:35.908 272 11783.22 185.66 52529.25 88888.00 2016-09-28 14:00:36.408 272 11783.04 185.70 52529.26 88888.00 2016-09-28 14:00:36.908 272 11782.89 185.73 52529.33 88888.00 2016-09-28 14:00:37.408 272 11782.78 185.73 52529.34 88888.00 2016-09-28 14:00:37.908 272 11782.71 185.74 52529.36 88888.00 2016-09-28 14:00:38.408 272 11782.67 185.80 52529.40 88888.00 2016-09-28 14:00:38.908 272 11782.66 185.82 52529.40 88888.00 2016-09-28 14:00:39.408 272 11782.67 185.86 52529.39 88888.00 2016-09-28 14:00:39.908 272 11782.69 185.92 52529.41 88888.00 2016-09-28 14:00:40.408 272 11782.77 185.92 52529.40 88888.00 2016-09-28 14:00:40.908 272 11782.86 185.91 52529.39 88888.00 2016-09-28 14:00:41.408 272 11783.02 185.84 52529.32 88888.00 2016-09-28 14:00:41.908 272 11783.18 185.84 52529.27 88888.00 2016-09-28 14:00:42.408 272 11783.37 185.92 52529.25 88888.00 2016-09-28 14:00:42.908 272 11783.61 185.91 52529.19 88888.00 2016-09-28 14:00:43.408 272 11783.87 185.93 52529.13 88888.00 2016-09-28 14:00:43.908 272 11784.11 185.98 52529.09 88888.00 2016-09-28 14:00:44.408 272 11784.36 185.96 52529.05 88888.00 2016-09-28 14:00:44.908 272 11784.67 185.97 52528.99 88888.00 2016-09-28 14:00:45.408 272 11784.98 185.99 52528.87 88888.00 2016-09-28 14:00:45.908 272 11785.24 185.99 52528.77 88888.00 2016-09-28 14:00:46.408 272 11785.55 186.01 52528.71 88888.00 2016-09-28 14:00:46.908 272 11785.87 186.03 52528.70 88888.00 2016-09-28 14:00:47.408 272 11786.12 186.01 52528.65 88888.00 2016-09-28 14:00:47.908 272 11786.33 186.02 52528.62 88888.00 2016-09-28 14:00:48.408 272 11786.57 185.97 52528.58 88888.00 2016-09-28 14:00:48.908 272 11786.74 185.92 52528.60 88888.00 2016-09-28 14:00:49.408 272 11786.91 185.88 52528.62 88888.00 2016-09-28 14:00:49.908 272 11787.00 185.83 52528.62 88888.00 2016-09-28 14:00:50.408 272 11787.10 185.83 52528.62 88888.00 2016-09-28 14:00:50.908 272 11787.14 185.79 52528.61 88888.00 2016-09-28 14:00:51.408 272 11787.23 185.73 52528.68 88888.00 2016-09-28 14:00:51.908 272 11787.21 185.71 52528.73 88888.00 2016-09-28 14:00:52.408 272 11787.14 185.60 52528.75 88888.00 2016-09-28 14:00:52.908 272 11787.03 185.52 52528.84 88888.00 2016-09-28 14:00:53.408 272 11786.93 185.45 52528.93 88888.00 2016-09-28 14:00:53.908 272 11786.74 185.38 52529.04 88888.00 2016-09-28 14:00:54.408 272 11786.57 185.32 52529.12 88888.00 2016-09-28 14:00:54.908 272 11786.34 185.23 52529.22 88888.00 2016-09-28 14:00:55.408 272 11786.12 185.18 52529.31 88888.00 2016-09-28 14:00:55.908 272 11785.85 185.09 52529.35 88888.00 2016-09-28 14:00:56.408 272 11785.59 185.04 52529.42 88888.00 2016-09-28 14:00:56.908 272 11785.37 185.01 52529.54 88888.00 2016-09-28 14:00:57.408 272 11785.14 184.95 52529.63 88888.00 2016-09-28 14:00:57.908 272 11784.83 184.94 52529.77 88888.00 2016-09-28 14:00:58.408 272 11784.59 184.87 52529.85 88888.00 2016-09-28 14:00:58.908 272 11784.45 184.79 52529.87 88888.00 2016-09-28 14:00:59.408 272 11784.27 184.72 52529.92 88888.00 2016-09-28 14:00:59.908 272 11784.04 184.67 52529.93 88888.00 2016-09-28 14:01:00.408 272 11783.92 184.64 52529.90 88888.00 2016-09-28 14:01:00.908 272 11783.85 184.61 52529.90 88888.00 2016-09-28 14:01:01.408 272 11783.78 184.56 52529.90 88888.00 2016-09-28 14:01:01.908 272 11783.74 184.54 52529.88 88888.00 2016-09-28 14:01:02.408 272 11783.67 184.55 52529.93 88888.00 2016-09-28 14:01:02.908 272 11783.65 184.61 52529.87 88888.00 2016-09-28 14:01:03.408 272 11783.66 184.64 52529.80 88888.00 2016-09-28 14:01:03.908 272 11783.74 184.62 52529.75 88888.00 2016-09-28 14:01:04.408 272 11783.81 184.67 52529.69 88888.00 2016-09-28 14:01:04.908 272 11783.89 184.74 52529.66 88888.00 2016-09-28 14:01:05.408 272 11784.01 184.82 52529.59 88888.00 2016-09-28 14:01:05.908 272 11784.14 184.90 52529.51 88888.00 2016-09-28 14:01:06.408 272 11784.31 185.00 52529.45 88888.00 2016-09-28 14:01:06.908 272 11784.48 185.09 52529.40 88888.00 2016-09-28 14:01:07.408 272 11784.72 185.19 52529.32 88888.00 2016-09-28 14:01:07.908 272 11784.95 185.33 52529.23 88888.00 2016-09-28 14:01:08.408 272 11785.19 185.43 52529.16 88888.00 2016-09-28 14:01:08.908 272 11785.43 185.52 52529.07 88888.00 2016-09-28 14:01:09.408 272 11785.68 185.64 52528.98 88888.00 2016-09-28 14:01:09.908 272 11785.91 185.80 52528.93 88888.00 2016-09-28 14:01:10.408 272 11786.09 185.86 52528.89 88888.00 2016-09-28 14:01:10.908 272 11786.39 185.87 52528.78 88888.00 2016-09-28 14:01:11.408 272 11786.60 185.84 52528.74 88888.00 2016-09-28 14:01:11.908 272 11786.76 185.89 52528.71 88888.00 2016-09-28 14:01:12.408 272 11786.91 185.96 52528.69 88888.00 2016-09-28 14:01:12.908 272 11787.00 185.99 52528.73 88888.00 2016-09-28 14:01:13.408 272 11787.02 186.01 52528.77 88888.00 2016-09-28 14:01:13.908 272 11787.03 185.99 52528.75 88888.00 2016-09-28 14:01:14.408 272 11787.03 185.97 52528.80 88888.00 2016-09-28 14:01:14.908 272 11787.03 185.93 52528.84 88888.00 2016-09-28 14:01:15.409 272 11787.01 185.86 52528.88 88888.00 2016-09-28 14:01:15.909 272 11786.91 185.82 52528.96 88888.00 2016-09-28 14:01:16.409 272 11786.83 185.81 52529.04 88888.00 2016-09-28 14:01:16.909 272 11786.73 185.73 52529.10 88888.00 2016-09-28 14:01:17.409 272 11786.60 185.61 52529.16 88888.00 2016-09-28 14:01:17.909 272 11786.50 185.57 52529.19 88888.00 2016-09-28 14:01:18.409 272 11786.39 185.50 52529.31 88888.00 2016-09-28 14:01:18.909 272 11786.25 185.37 52529.40 88888.00 2016-09-28 14:01:19.409 272 11786.12 185.33 52529.46 88888.00 2016-09-28 14:01:19.909 272 11786.03 185.22 52529.55 88888.00 2016-09-28 14:01:20.408 272 11785.91 185.12 52529.58 88888.00 2016-09-28 14:01:20.908 272 11785.84 185.02 52529.68 88888.00 2016-09-28 14:01:21.408 272 11785.77 184.90 52529.76 88888.00 2016-09-28 14:01:21.908 272 11785.68 184.81 52529.80 88888.00 2016-09-28 14:01:22.408 272 11785.54 184.71 52529.83 88888.00 2016-09-28 14:01:22.908 272 11785.47 184.60 52529.87 88888.00 2016-09-28 14:01:23.408 272 11785.42 184.47 52529.93 88888.00 2016-09-28 14:01:23.908 272 11785.33 184.43 52529.90 88888.00 2016-09-28 14:01:24.408 272 11785.23 184.37 52529.88 88888.00 2016-09-28 14:01:24.908 272 11785.16 184.26 52529.88 88888.00 2016-09-28 14:01:25.408 272 11785.14 184.22 52529.87 88888.00 2016-09-28 14:01:25.908 272 11785.16 184.22 52529.86 88888.00 2016-09-28 14:01:26.408 272 11785.16 184.19 52529.84 88888.00 2016-09-28 14:01:26.908 272 11785.19 184.21 52529.76 88888.00 2016-09-28 14:01:27.408 272 11785.24 184.29 52529.70 88888.00 2016-09-28 14:01:27.908 272 11785.29 184.34 52529.68 88888.00 2016-09-28 14:01:28.408 272 11785.37 184.35 52529.59 88888.00 2016-09-28 14:01:28.908 272 11785.50 184.40 52529.51 88888.00 2016-09-28 14:01:29.408 272 11785.61 184.47 52529.46 88888.00 2016-09-28 14:01:29.908 272 11785.69 184.47 52529.43 88888.00 2016-09-28 14:01:30.408 272 11785.73 184.57 52529.41 88888.00 2016-09-28 14:01:30.908 272 11785.86 184.64 52529.34 88888.00 2016-09-28 14:01:31.408 272 11785.99 184.65 52529.28 88888.00 2016-09-28 14:01:31.908 272 11786.03 184.71 52529.28 88888.00 2016-09-28 14:01:32.408 272 11786.03 184.77 52529.28 88888.00 2016-09-28 14:01:32.908 272 11786.04 184.84 52529.26 88888.00 2016-09-28 14:01:33.408 272 11786.05 184.91 52529.27 88888.00 2016-09-28 14:01:33.908 272 11786.08 184.99 52529.30 88888.00 2016-09-28 14:01:34.408 272 11786.04 185.03 52529.27 88888.00 2016-09-28 14:01:34.908 272 11785.98 185.08 52529.32 88888.00 2016-09-28 14:01:35.408 272 11785.89 185.14 52529.32 88888.00 2016-09-28 14:01:35.908 272 11785.81 185.21 52529.31 88888.00 2016-09-28 14:01:36.408 272 11785.73 185.31 52529.30 88888.00 2016-09-28 14:01:36.908 272 11785.63 185.37 52529.28 88888.00 2016-09-28 14:01:37.408 272 11785.51 185.39 52529.31 88888.00 2016-09-28 14:01:37.908 272 11785.40 185.42 52529.35 88888.00 2016-09-28 14:01:38.408 272 11785.33 185.48 52529.37 88888.00 2016-09-28 14:01:38.908 272 11785.26 185.54 52529.40 88888.00 2016-09-28 14:01:39.408 272 11785.20 185.62 52529.41 88888.00 2016-09-28 14:01:39.908 272 11785.27 185.71 52529.44 88888.00 2016-09-28 14:01:40.408 272 11785.32 185.76 52529.44 88888.00 2016-09-28 14:01:40.908 272 11785.34 185.83 52529.46 88888.00 2016-09-28 14:01:41.408 272 11785.45 185.86 52529.46 88888.00 2016-09-28 14:01:41.908 272 11785.56 185.91 52529.48 88888.00 2016-09-28 14:01:42.408 272 11785.69 185.95 52529.51 88888.00 2016-09-28 14:01:42.908 272 11785.82 185.93 52529.53 88888.00 2016-09-28 14:01:43.408 272 11785.96 185.97 52529.59 88888.00 2016-09-28 14:01:43.908 272 11786.09 185.99 52529.59 88888.00 2016-09-28 14:01:44.408 272 11786.28 185.93 52529.63 88888.00 2016-09-28 14:01:44.908 272 11786.46 185.99 52529.60 88888.00 2016-09-28 14:01:45.408 272 11786.64 186.02 52529.58 88888.00 2016-09-28 14:01:45.908 272 11786.88 186.02 52529.59 88888.00 2016-09-28 14:01:46.408 272 11787.11 185.99 52529.59 88888.00 2016-09-28 14:01:46.908 272 11787.31 185.95 52529.54 88888.00 2016-09-28 14:01:47.408 272 11787.52 185.90 52529.45 88888.00 2016-09-28 14:01:47.908 272 11787.71 185.88 52529.48 88888.00 2016-09-28 14:01:48.408 272 11787.90 185.83 52529.46 88888.00 2016-09-28 14:01:48.908 272 11788.14 185.78 52529.46 88888.00 2016-09-28 14:01:49.408 272 11788.36 185.74 52529.48 88888.00 2016-09-28 14:01:49.908 272 11788.57 185.70 52529.42 88888.00 2016-09-28 14:01:50.408 272 11788.75 185.63 52529.43 88888.00 2016-09-28 14:01:50.908 272 11788.92 185.59 52529.45 88888.00 2016-09-28 14:01:51.408 272 11789.02 185.49 52529.43 88888.00 2016-09-28 14:01:51.908 272 11789.14 185.42 52529.42 88888.00 2016-09-28 14:01:52.408 272 11789.23 185.35 52529.41 88888.00 2016-09-28 14:01:52.908 272 11789.26 185.28 52529.49 88888.00 2016-09-28 14:01:53.408 272 11789.27 185.20 52529.53 88888.00 2016-09-28 14:01:53.908 272 11789.23 185.12 52529.54 88888.00 2016-09-28 14:01:54.408 272 11789.16 185.03 52529.59 88888.00 2016-09-28 14:01:54.908 272 11789.07 184.91 52529.61 88888.00 2016-09-28 14:01:55.408 272 11788.92 184.85 52529.67 88888.00 2016-09-28 14:01:55.908 272 11788.71 184.74 52529.75 88888.00 2016-09-28 14:01:56.408 272 11788.45 184.67 52529.79 88888.00 2016-09-28 14:01:56.908 272 11788.16 184.60 52529.81 88888.00 2016-09-28 14:01:57.408 272 11787.87 184.54 52529.90 88888.00 2016-09-28 14:01:57.908 272 11787.55 184.50 52529.96 88888.00 2016-09-28 14:01:58.408 272 11787.25 184.46 52530.01 88888.00 2016-09-28 14:01:58.908 272 11786.94 184.37 52530.04 88888.00 2016-09-28 14:01:59.408 272 11786.60 184.37 52530.04 88888.00 2016-09-28 14:01:59.908 272 11786.37 184.41 52530.01 88888.00 2016-09-28 14:02:00.408 272 11786.11 184.40 52529.95 88888.00 2016-09-28 14:02:00.908 272 11785.86 184.41 52529.92 88888.00 2016-09-28 14:02:01.408 272 11785.61 184.43 52529.90 88888.00 2016-09-28 14:02:01.908 272 11785.41 184.48 52529.92 88888.00 2016-09-28 14:02:02.408 272 11785.26 184.62 52529.95 88888.00 2016-09-28 14:02:02.908 272 11785.12 184.74 52529.88 88888.00 2016-09-28 14:02:03.408 272 11785.05 184.86 52529.84 88888.00 2016-09-28 14:02:03.908 272 11785.01 184.95 52529.83 88888.00 2016-09-28 14:02:04.408 272 11784.94 185.09 52529.79 88888.00 2016-09-28 14:02:04.908 272 11784.89 185.20 52529.79 88888.00 2016-09-28 14:02:05.408 272 11784.86 185.28 52529.77 88888.00 2016-09-28 14:02:05.908 272 11784.84 185.38 52529.72 88888.00 2016-09-28 14:02:06.408 272 11784.86 185.52 52529.71 88888.00 2016-09-28 14:02:06.908 272 11784.89 185.63 52529.66 88888.00 2016-09-28 14:02:07.408 272 11784.97 185.73 52529.59 88888.00 2016-09-28 14:02:07.908 272 11785.02 185.86 52529.57 88888.00 2016-09-28 14:02:08.408 272 11785.05 185.92 52529.61 88888.00 2016-09-28 14:02:08.908 272 11785.21 185.98 52529.48 88888.00 2016-09-28 14:02:09.408 272 11785.36 186.03 52529.40 88888.00 2016-09-28 14:02:09.908 272 11785.53 186.07 52529.39 88888.00 2016-09-28 14:02:10.408 272 11785.76 186.15 52529.33 88888.00 2016-09-28 14:02:10.908 272 11785.97 186.22 52529.30 88888.00 2016-09-28 14:02:11.408 272 11786.19 186.30 52529.24 88888.00 2016-09-28 14:02:11.908 272 11786.43 186.31 52529.18 88888.00 2016-09-28 14:02:12.408 272 11786.67 186.32 52529.16 88888.00 2016-09-28 14:02:12.908 272 11786.96 186.32 52529.09 88888.00 2016-09-28 14:02:13.408 272 11787.25 186.35 52529.07 88888.00 2016-09-28 14:02:13.908 272 11787.48 186.34 52529.09 88888.00 2016-09-28 14:02:14.408 272 11787.78 186.26 52529.10 88888.00 2016-09-28 14:02:14.908 272 11788.02 186.21 52529.12 88888.00 2016-09-28 14:02:15.408 272 11788.33 186.10 52529.09 88888.00 2016-09-28 14:02:15.908 272 11788.58 186.01 52529.15 88888.00 2016-09-28 14:02:16.408 272 11788.85 185.89 52529.16 88888.00 2016-09-28 14:02:16.908 272 11789.12 185.74 52529.21 88888.00 2016-09-28 14:02:17.408 272 11789.29 185.59 52529.28 88888.00 2016-09-28 14:02:17.908 272 11789.46 185.40 52529.37 88888.00 2016-09-28 14:02:18.408 272 11789.62 185.20 52529.43 88888.00 2016-09-28 14:02:18.908 272 11789.71 185.10 52529.48 88888.00 2016-09-28 14:02:19.408 272 11789.80 184.95 52529.53 88888.00 2016-09-28 14:02:19.908 272 11789.89 184.77 52529.54 88888.00 2016-09-28 14:02:20.408 272 11789.89 184.62 52529.60 88888.00 2016-09-28 14:02:20.908 272 11789.91 184.44 52529.68 88888.00 2016-09-28 14:02:21.408 272 11789.91 184.25 52529.77 88888.00 2016-09-28 14:02:21.908 272 11789.89 184.14 52529.80 88888.00 2016-09-28 14:02:22.408 272 11789.85 183.98 52529.81 88888.00 2016-09-28 14:02:22.908 272 11789.77 183.80 52529.84 88888.00 2016-09-28 14:02:23.408 272 11789.66 183.64 52529.85 88888.00 2016-09-28 14:02:23.908 272 11789.72 183.56 52529.77 88888.00 2016-09-28 14:02:24.408 272 11789.73 183.48 52529.77 88888.00 2016-09-28 14:02:24.908 272 11789.71 183.40 52529.79 88888.00 2016-09-28 14:02:25.408 272 11789.62 183.31 52529.80 88888.00 2016-09-28 14:02:25.908 272 11789.51 183.28 52529.80 88888.00 2016-09-28 14:02:26.408 272 11789.46 183.26 52529.80 88888.00 2016-09-28 14:02:26.908 272 11789.36 183.24 52529.76 88888.00 2016-09-28 14:02:27.408 272 11789.30 183.18 52529.77 88888.00 2016-09-28 14:02:27.908 272 11789.23 183.16 52529.74 88888.00 2016-09-28 14:02:28.408 272 11789.16 183.19 52529.76 88888.00 2016-09-28 14:02:28.908 272 11789.09 183.22 52529.76 88888.00 2016-09-28 14:02:29.408 272 11789.00 183.25 52529.74 88888.00 2016-09-28 14:02:29.908 272 11788.93 183.28 52529.71 88888.00 2016-09-28 14:02:30.409 272 11788.83 183.30 52529.69 88888.00 2016-09-28 14:02:30.909 272 11788.78 183.37 52529.67 88888.00 2016-09-28 14:02:31.409 272 11788.66 183.44 52529.62 88888.00 2016-09-28 14:02:31.909 272 11788.61 183.56 52529.53 88888.00 2016-09-28 14:02:32.409 272 11788.53 183.59 52529.48 88888.00 2016-09-28 14:02:32.909 272 11788.42 183.66 52529.46 88888.00 2016-09-28 14:02:33.409 272 11788.33 183.73 52529.49 88888.00 2016-09-28 14:02:33.909 272 11788.27 183.80 52529.43 88888.00 2016-09-28 14:02:34.409 272 11788.25 183.88 52529.33 88888.00 2016-09-28 14:02:34.909 272 11788.19 183.94 52529.28 88888.00 2016-09-28 14:02:35.409 272 11788.13 184.02 52529.24 88888.00 2016-09-28 14:02:35.909 272 11788.08 184.07 52529.21 88888.00 2016-09-28 14:02:36.409 272 11788.08 184.11 52529.13 88888.00 2016-09-28 14:02:36.909 272 11788.08 184.18 52529.10 88888.00 2016-09-28 14:02:37.409 272 11788.05 184.24 52529.06 88888.00 2016-09-28 14:02:37.909 272 11788.06 184.33 52529.04 88888.00 2016-09-28 14:02:38.409 272 11788.10 184.37 52529.04 88888.00 2016-09-28 14:02:38.909 272 11788.10 184.43 52529.04 88888.00 2016-09-28 14:02:39.409 272 11788.12 184.51 52529.06 88888.00 2016-09-28 14:02:39.909 272 11788.13 184.55 52529.10 88888.00 2016-09-28 14:02:40.409 272 11788.14 184.56 52529.17 88888.00 2016-09-28 14:02:40.909 272 11788.13 184.57 52529.22 88888.00 2016-09-28 14:02:41.409 272 11788.15 184.60 52529.22 88888.00 2016-09-28 14:02:41.909 272 11788.17 184.62 52529.25 88888.00 2016-09-28 14:02:42.409 272 11788.21 184.62 52529.30 88888.00 2016-09-28 14:02:42.909 272 11788.21 184.64 52529.35 88888.00 2016-09-28 14:02:43.409 272 11788.22 184.64 52529.42 88888.00 2016-09-28 14:02:43.909 272 11788.19 184.61 52529.45 88888.00 2016-09-28 14:02:44.409 272 11788.21 184.62 52529.49 88888.00 2016-09-28 14:02:44.909 272 11788.24 184.62 52529.53 88888.00 2016-09-28 14:02:45.409 272 11788.27 184.62 52529.58 88888.00 2016-09-28 14:02:45.909 272 11788.28 184.56 52529.59 88888.00 2016-09-28 14:02:46.409 272 11788.35 184.53 52529.65 88888.00 2016-09-28 14:02:46.909 272 11788.43 184.52 52529.67 88888.00 2016-09-28 14:02:47.409 272 11788.53 184.48 52529.69 88888.00 2016-09-28 14:02:47.909 272 11788.60 184.48 52529.69 88888.00 2016-09-28 14:02:48.409 272 11788.76 184.43 52529.71 88888.00 2016-09-28 14:02:48.909 272 11788.75 184.43 52529.85 88888.00 2016-09-28 14:02:49.409 272 11788.86 184.40 52529.87 88888.00 2016-09-28 14:02:49.909 272 11789.26 184.32 52529.71 88888.00 2016-09-28 14:02:50.409 272 11789.51 184.23 52529.66 88888.00 2016-09-28 14:02:50.909 272 11789.75 184.21 52529.61 88888.00 2016-09-28 14:02:51.409 272 11790.01 184.18 52529.55 88888.00 2016-09-28 14:02:51.909 272 11790.23 184.09 52529.46 88888.00 2016-09-28 14:02:52.409 272 11790.41 183.96 52529.42 88888.00 2016-09-28 14:02:52.909 272 11790.60 183.88 52529.43 88888.00 2016-09-28 14:02:53.409 272 11790.76 183.78 52529.43 88888.00 2016-09-28 14:02:53.909 272 11790.87 183.68 52529.42 88888.00 2016-09-28 14:02:54.409 272 11790.97 183.59 52529.40 88888.00 2016-09-28 14:02:54.909 272 11791.06 183.47 52529.37 88888.00 2016-09-28 14:02:55.409 272 11791.07 183.37 52529.37 88888.00 2016-09-28 14:02:55.909 272 11791.07 183.32 52529.36 88888.00 2016-09-28 14:02:56.409 272 11791.03 183.25 52529.33 88888.00 2016-09-28 14:02:56.909 272 11791.02 183.19 52529.24 88888.00 2016-09-28 14:02:57.409 272 11790.88 183.17 52529.24 88888.00 2016-09-28 14:02:57.909 272 11790.72 183.15 52529.33 88888.00 2016-09-28 14:02:58.409 272 11790.61 183.09 52529.35 88888.00 2016-09-28 14:02:58.909 272 11790.46 183.11 52529.36 88888.00 2016-09-28 14:02:59.409 272 11790.38 183.10 52529.30 88888.00 2016-09-28 14:02:59.909 272 11790.19 183.07 52529.30 88888.00 2016-09-28 14:03:00.409 272 11789.94 183.07 52529.35 88888.00 2016-09-28 14:03:00.909 272 11789.70 183.07 52529.37 88888.00 2016-09-28 14:03:01.409 272 11789.36 183.07 52529.42 88888.00 2016-09-28 14:03:01.909 272 11789.04 183.07 52529.48 88888.00 2016-09-28 14:03:02.409 272 11788.76 183.11 52529.51 88888.00 2016-09-28 14:03:02.909 272 11788.41 183.12 52529.57 88888.00 2016-09-28 14:03:03.409 272 11788.05 183.12 52529.59 88888.00 2016-09-28 14:03:03.909 272 11787.72 183.12 52529.61 88888.00 2016-09-28 14:03:04.409 272 11787.35 183.14 52529.69 88888.00 2016-09-28 14:03:04.909 272 11787.02 183.19 52529.71 88888.00 2016-09-28 14:03:05.409 272 11786.77 183.19 52529.70 88888.00 2016-09-28 14:03:05.909 272 11786.55 183.21 52529.71 88888.00 2016-09-28 14:03:06.409 272 11786.29 183.25 52529.74 88888.00 2016-09-28 14:03:06.909 272 11786.06 183.29 52529.75 88888.00 2016-09-28 14:03:07.409 272 11785.87 183.29 52529.72 88888.00 2016-09-28 14:03:07.909 272 11785.67 183.34 52529.76 88888.00 2016-09-28 14:03:08.409 272 11785.54 183.39 52529.72 88888.00 2016-09-28 14:03:08.909 272 11785.52 183.40 52529.68 88888.00 2016-09-28 14:03:09.409 272 11785.47 183.40 52529.61 88888.00 2016-09-28 14:03:09.909 272 11785.44 183.44 52529.57 88888.00 2016-09-28 14:03:10.409 272 11785.43 183.46 52529.54 88888.00 2016-09-28 14:03:10.909 272 11785.44 183.47 52529.48 88888.00 2016-09-28 14:03:11.409 272 11785.50 183.49 52529.41 88888.00 2016-09-28 14:03:11.909 272 11785.59 183.49 52529.31 88888.00 2016-09-28 14:03:12.409 272 11785.73 183.50 52529.19 88888.00 2016-09-28 14:03:12.909 272 11785.86 183.57 52529.10 88888.00 2016-09-28 14:03:13.409 272 11785.99 183.63 52529.04 88888.00 2016-09-28 14:03:13.909 272 11786.16 183.69 52528.99 88888.00 2016-09-28 14:03:14.409 272 11786.40 183.74 52528.88 88888.00 2016-09-28 14:03:14.909 272 11786.61 183.82 52528.79 88888.00 2016-09-28 14:03:15.409 272 11786.79 183.87 52528.74 88888.00 2016-09-28 14:03:15.909 272 11787.03 183.97 52528.69 88888.00 2016-09-28 14:03:16.409 272 11787.34 184.05 52528.66 88888.00 2016-09-28 14:03:16.909 272 11787.60 184.14 52528.63 88888.00 2016-09-28 14:03:17.409 272 11787.81 184.16 52528.62 88888.00 2016-09-28 14:03:17.909 272 11788.04 184.22 52528.61 88888.00 2016-09-28 14:03:18.409 272 11788.23 184.33 52528.63 88888.00 2016-09-28 14:03:18.909 272 11788.44 184.35 52528.61 88888.00 2016-09-28 14:03:19.409 272 11788.60 184.36 52528.62 88888.00 2016-09-28 14:03:19.909 272 11788.76 184.37 52528.63 88888.00 2016-09-28 14:03:20.409 272 11788.84 184.37 52528.68 88888.00 2016-09-28 14:03:20.909 272 11788.87 184.36 52528.72 88888.00 2016-09-28 14:03:21.409 272 11788.89 184.29 52528.78 88888.00 2016-09-28 14:03:21.909 272 11788.86 184.29 52528.83 88888.00 2016-09-28 14:03:22.409 272 11788.87 184.24 52528.89 88888.00 2016-09-28 14:03:22.909 272 11788.87 184.16 52528.90 88888.00 2016-09-28 14:03:23.409 272 11788.78 184.11 52528.92 88888.00 2016-09-28 14:03:23.909 272 11788.69 184.04 52528.97 88888.00 2016-09-28 14:03:24.409 272 11788.61 183.90 52529.00 88888.00 2016-09-28 14:03:24.909 272 11788.49 183.80 52529.07 88888.00 2016-09-28 14:03:25.409 272 11788.37 183.72 52529.12 88888.00 2016-09-28 14:03:25.909 272 11788.26 183.64 52529.18 88888.00 2016-09-28 14:03:26.409 272 11788.19 183.51 52529.25 88888.00 2016-09-28 14:03:26.909 272 11788.17 183.43 52529.34 88888.00 2016-09-28 14:03:27.409 272 11788.10 183.37 52529.36 88888.00 2016-09-28 14:03:27.909 272 11788.06 183.26 52529.40 88888.00 2016-09-28 14:03:28.409 272 11788.05 183.10 52529.39 88888.00 2016-09-28 14:03:28.909 272 11787.99 182.98 52529.41 88888.00 2016-09-28 14:03:29.409 272 11787.89 182.88 52529.49 88888.00 2016-09-28 14:03:29.909 272 11787.86 182.80 52529.53 88888.00 2016-09-28 14:03:30.409 272 11787.86 182.80 52529.60 88888.00 2016-09-28 14:03:30.909 272 11787.83 182.77 52529.62 88888.00 2016-09-28 14:03:31.409 272 11787.83 182.64 52529.58 88888.00 2016-09-28 14:03:31.909 272 11787.81 182.58 52529.57 88888.00 2016-09-28 14:03:32.409 272 11787.82 182.56 52529.60 88888.00 2016-09-28 14:03:32.909 272 11787.84 182.50 52529.57 88888.00 2016-09-28 14:03:33.409 272 11787.88 182.44 52529.54 88888.00 2016-09-28 14:03:33.909 272 11787.87 182.40 52529.46 88888.00 2016-09-28 14:03:34.409 272 11787.81 182.35 52529.45 88888.00 2016-09-28 14:03:34.909 272 11787.79 182.34 52529.41 88888.00 2016-09-28 14:03:35.409 272 11787.78 182.35 52529.32 88888.00 2016-09-28 14:03:35.909 272 11787.74 182.37 52529.24 88888.00 2016-09-28 14:03:36.409 272 11787.75 182.41 52529.18 88888.00 2016-09-28 14:03:36.909 272 11787.77 182.40 52529.10 88888.00 2016-09-28 14:03:37.409 272 11787.77 182.43 52528.97 88888.00 2016-09-28 14:03:37.909 272 11787.77 182.48 52528.89 88888.00 2016-09-28 14:03:38.409 272 11787.75 182.57 52528.88 88888.00 2016-09-28 14:03:38.909 272 11787.78 182.63 52528.82 88888.00 2016-09-28 14:03:39.409 272 11787.79 182.72 52528.74 88888.00 2016-09-28 14:03:39.909 272 11787.83 182.78 52528.68 88888.00 2016-09-28 14:03:40.409 272 11787.83 182.89 52528.65 88888.00 2016-09-28 14:03:40.909 272 11787.79 182.98 52528.61 88888.00 2016-09-28 14:03:41.409 272 11787.74 183.06 52528.56 88888.00 2016-09-28 14:03:41.909 272 11787.67 183.16 52528.55 88888.00 2016-09-28 14:03:42.409 272 11787.51 183.28 52528.63 88888.00 2016-09-28 14:03:42.909 272 11787.33 183.36 52528.66 88888.00 2016-09-28 14:03:43.409 272 11787.27 183.45 52528.70 88888.00 2016-09-28 14:03:43.909 272 11787.19 183.54 52528.72 88888.00 2016-09-28 14:03:44.409 272 11787.10 183.60 52528.71 88888.00 2016-09-28 14:03:44.909 272 11787.08 183.70 52528.65 88888.00 2016-09-28 14:03:45.409 272 11787.03 183.75 52528.64 88888.00 2016-09-28 14:03:45.909 272 11786.93 183.84 52528.69 88888.00 2016-09-28 14:03:46.409 272 11786.87 183.89 52528.72 88888.00 2016-09-28 14:03:46.909 272 11786.79 183.94 52528.75 88888.00 2016-09-28 14:03:47.409 272 11786.73 184.02 52528.81 88888.00 2016-09-28 14:03:47.909 272 11786.63 184.03 52528.88 88888.00 2016-09-28 14:03:48.409 272 11786.58 184.04 52528.90 88888.00 2016-09-28 14:03:48.909 272 11786.55 184.03 52528.96 88888.00 2016-09-28 14:03:49.409 272 11786.47 183.98 52528.95 88888.00 2016-09-28 14:03:49.909 272 11786.47 183.90 52528.91 88888.00 2016-09-28 14:03:50.409 272 11786.47 183.87 52528.89 88888.00 2016-09-28 14:03:50.909 272 11786.29 183.86 52529.02 88888.00 2016-09-28 14:03:51.409 272 11786.13 183.82 52529.17 88888.00 2016-09-28 14:03:51.909 272 11786.06 183.78 52529.19 88888.00 2016-09-28 14:03:52.409 272 11785.81 183.80 52529.40 88888.00 2016-09-28 14:03:52.909 272 11785.63 183.78 52529.49 88888.00 2016-09-28 14:03:53.409 272 11785.60 183.68 52529.45 88888.00 2016-09-28 14:03:53.909 272 11785.59 183.65 52529.46 88888.00 2016-09-28 14:03:54.409 272 11785.52 183.64 52529.52 88888.00 2016-09-28 14:03:54.909 272 11785.38 183.64 52529.49 88888.00 2016-09-28 14:03:55.409 272 11785.28 183.61 52529.46 88888.00 2016-09-28 14:03:55.909 272 11785.20 183.60 52529.48 88888.00 2016-09-28 14:03:56.409 272 11785.12 183.61 52529.46 88888.00 2016-09-28 14:03:56.909 272 11785.08 183.60 52529.48 88888.00 2016-09-28 14:03:57.409 272 11785.03 183.64 52529.43 88888.00 2016-09-28 14:03:57.909 272 11784.94 183.61 52529.39 88888.00 2016-09-28 14:03:58.409 272 11784.84 183.61 52529.34 88888.00 2016-09-28 14:03:58.909 272 11784.79 183.60 52529.32 88888.00 2016-09-28 14:03:59.409 272 11784.73 183.65 52529.32 88888.00 2016-09-28 14:03:59.909 272 11784.70 183.69 52529.32 88888.00 2016-09-28 14:04:00.409 272 11784.68 183.72 52529.24 88888.00 2016-09-28 14:04:00.909 272 11784.70 183.79 52529.17 88888.00 2016-09-28 14:04:01.409 272 11784.71 183.84 52529.09 88888.00 2016-09-28 14:04:01.909 272 11784.68 183.85 52529.06 88888.00 2016-09-28 14:04:02.409 272 11784.63 183.87 52529.05 88888.00 2016-09-28 14:04:02.909 272 11784.53 183.95 52529.05 88888.00 2016-09-28 14:04:03.409 272 11784.53 184.05 52528.97 88888.00 2016-09-28 14:04:03.909 272 11784.53 184.13 52528.90 88888.00 2016-09-28 14:04:04.409 272 11784.47 184.18 52528.90 88888.00 2016-09-28 14:04:04.909 272 11784.40 184.25 52528.92 88888.00 2016-09-28 14:04:05.409 272 11784.41 184.31 52528.91 88888.00 2016-09-28 14:04:05.909 272 11784.40 184.36 52528.90 88888.00 2016-09-28 14:04:06.409 272 11784.37 184.44 52528.92 88888.00 2016-09-28 14:04:06.909 272 11784.30 184.51 52528.95 88888.00 2016-09-28 14:04:07.409 272 11784.22 184.57 52528.96 88888.00 2016-09-28 14:04:07.909 272 11784.18 184.56 52528.96 88888.00 2016-09-28 14:04:08.409 272 11784.20 184.62 52528.99 88888.00 2016-09-28 14:04:08.909 272 11784.18 184.69 52528.99 88888.00 2016-09-28 14:04:09.409 272 11784.19 184.69 52528.98 88888.00 2016-09-28 14:04:09.909 272 11784.18 184.67 52528.96 88888.00 2016-09-28 14:04:10.409 272 11784.11 184.66 52528.99 88888.00 2016-09-28 14:04:10.909 272 11784.11 184.64 52529.04 88888.00 2016-09-28 14:04:11.409 272 11784.13 184.67 52529.05 88888.00 2016-09-28 14:04:11.909 272 11784.21 184.70 52529.07 88888.00 2016-09-28 14:04:12.409 272 11784.38 184.70 52529.02 88888.00 2016-09-28 14:04:12.909 272 11784.45 184.71 52528.97 88888.00 2016-09-28 14:04:13.409 272 11784.53 184.65 52528.96 88888.00 2016-09-28 14:04:13.909 272 11784.64 184.60 52528.98 88888.00 2016-09-28 14:04:14.409 272 11784.74 184.58 52528.92 88888.00 2016-09-28 14:04:14.909 272 11784.77 184.61 52528.95 88888.00 2016-09-28 14:04:15.409 272 11784.88 184.66 52528.96 88888.00 2016-09-28 14:04:15.909 272 11784.94 184.67 52528.98 88888.00 2016-09-28 14:04:16.409 272 11784.93 184.67 52529.01 88888.00 2016-09-28 14:04:16.909 272 11784.98 184.72 52529.02 88888.00 2016-09-28 14:04:17.409 272 11784.95 184.73 52529.05 88888.00 2016-09-28 14:04:17.909 272 11784.90 184.72 52529.09 88888.00 2016-09-28 14:04:18.409 272 11784.81 184.73 52529.10 88888.00 2016-09-28 14:04:18.909 272 11784.72 184.76 52529.18 88888.00 2016-09-28 14:04:19.409 272 11784.50 184.82 52529.30 88888.00 2016-09-28 14:04:19.909 272 11784.32 184.89 52529.34 88888.00 2016-09-28 14:04:20.409 272 11784.14 184.95 52529.36 88888.00 2016-09-28 14:04:20.909 272 11783.98 184.99 52529.39 88888.00 2016-09-28 14:04:21.409 272 11783.71 185.12 52529.46 88888.00 2016-09-28 14:04:21.909 272 11783.45 185.22 52529.51 88888.00 2016-09-28 14:04:22.409 272 11783.32 185.31 52529.49 88888.00 2016-09-28 14:04:22.909 272 11783.18 185.39 52529.48 88888.00 2016-09-28 14:04:23.409 272 11783.02 185.39 52529.50 88888.00 2016-09-28 14:04:23.909 272 11782.93 185.50 52529.48 88888.00 2016-09-28 14:04:24.409 272 11782.86 185.60 52529.46 88888.00 2016-09-28 14:04:24.909 272 11782.81 185.63 52529.39 88888.00 2016-09-28 14:04:25.409 272 11782.74 185.69 52529.40 88888.00 2016-09-28 14:04:25.909 272 11782.62 185.74 52529.39 88888.00 2016-09-28 14:04:26.409 272 11782.48 185.78 52529.36 88888.00 2016-09-28 14:04:26.909 272 11782.40 185.79 52529.36 88888.00 2016-09-28 14:04:27.409 272 11782.39 185.83 52529.31 88888.00 2016-09-28 14:04:27.909 272 11782.42 185.92 52529.25 88888.00 2016-09-28 14:04:28.409 272 11782.46 185.95 52529.22 88888.00 2016-09-28 14:04:28.909 272 11782.57 185.97 52529.16 88888.00 2016-09-28 14:04:29.409 272 11782.65 185.99 52529.13 88888.00 2016-09-28 14:04:29.909 272 11782.79 186.02 52529.02 88888.00 2016-09-28 14:04:30.409 272 11782.92 186.02 52528.96 88888.00 2016-09-28 14:04:30.909 272 11782.95 186.02 52529.01 88888.00 2016-09-28 14:04:31.409 272 11783.12 185.99 52528.98 88888.00 2016-09-28 14:04:31.909 272 11783.21 186.08 52528.96 88888.00 2016-09-28 14:04:32.409 272 11783.43 186.09 52528.90 88888.00 2016-09-28 14:04:32.909 272 11783.48 186.15 52528.96 88888.00 2016-09-28 14:04:33.409 272 11784.05 186.10 52528.61 88888.00 2016-09-28 14:04:33.909 272 11784.48 186.11 52528.39 88888.00 2016-09-28 14:04:34.409 272 11784.68 186.19 52528.34 88888.00 2016-09-28 14:04:34.909 272 11784.83 186.27 52528.34 88888.00 2016-09-28 14:04:35.409 272 11784.97 186.35 52528.33 88888.00 2016-09-28 14:04:35.909 272 11785.27 186.41 52528.18 88888.00 2016-09-28 14:04:36.409 272 11785.33 186.55 52528.26 88888.00 2016-09-28 14:04:36.909 272 11785.34 186.69 52528.36 88888.00 2016-09-28 14:04:37.409 272 11785.35 186.79 52528.37 88888.00 2016-09-28 14:04:37.909 272 11785.41 186.86 52528.38 88888.00 2016-09-28 14:04:38.409 272 11785.46 186.98 52528.36 88888.00 2016-09-28 14:04:38.909 272 11785.51 187.09 52528.40 88888.00 2016-09-28 14:04:39.409 272 11785.45 187.23 52528.53 88888.00 2016-09-28 14:04:39.909 272 11785.45 187.28 52528.61 88888.00 2016-09-28 14:04:40.409 272 11785.56 187.31 52528.57 88888.00 2016-09-28 14:04:40.909 272 11785.63 187.36 52528.57 88888.00 2016-09-28 14:04:41.409 272 11785.40 187.47 52528.75 88888.00 2016-09-28 14:04:41.909 272 11785.28 187.52 52528.91 88888.00 2016-09-28 14:04:42.409 272 11785.36 187.51 52528.89 88888.00 2016-09-28 14:04:42.909 272 11785.36 187.48 52528.91 88888.00 2016-09-28 14:04:43.409 272 11785.50 187.47 52528.86 88888.00 2016-09-28 14:04:43.909 272 11785.62 187.43 52528.77 88888.00 2016-09-28 14:04:44.409 272 11785.64 187.41 52528.78 88888.00 2016-09-28 14:04:44.909 272 11785.63 187.41 52528.79 88888.00 2016-09-28 14:04:45.409 272 11785.60 187.41 52528.83 88888.00 2016-09-28 14:04:45.909 272 11785.56 187.36 52528.89 88888.00 2016-09-28 14:04:46.409 272 11785.59 187.33 52528.91 88888.00 2016-09-28 14:04:46.909 272 11785.63 187.35 52528.92 88888.00 2016-09-28 14:04:47.409 272 11785.61 187.35 52528.92 88888.00 2016-09-28 14:04:47.909 272 11785.67 187.27 52528.83 88888.00 2016-09-28 14:04:48.409 272 11785.69 187.22 52528.80 88888.00 2016-09-28 14:04:48.909 272 11785.72 187.23 52528.83 88888.00 2016-09-28 14:04:49.409 272 11785.72 187.24 52528.87 88888.00 2016-09-28 14:04:49.909 272 11785.69 187.21 52528.89 88888.00 2016-09-28 14:04:50.409 272 11785.62 187.25 52528.95 88888.00 2016-09-28 14:04:50.909 272 11785.55 187.33 52528.92 88888.00 2016-09-28 14:04:51.409 272 11785.47 187.41 52528.91 88888.00 2016-09-28 14:04:51.909 272 11785.41 187.50 52528.96 88888.00 2016-09-28 14:04:52.409 272 11785.28 187.57 52529.02 88888.00 2016-09-28 14:04:52.909 272 11785.21 187.67 52529.05 88888.00 2016-09-28 14:04:53.409 272 11785.08 187.79 52529.07 88888.00 2016-09-28 14:04:53.909 272 11784.98 187.86 52529.10 88888.00 2016-09-28 14:04:54.409 272 11784.90 187.97 52529.07 88888.00 2016-09-28 14:04:54.909 272 11784.81 188.11 52529.06 88888.00 2016-09-28 14:04:55.409 272 11784.73 188.21 52529.04 88888.00 2016-09-28 14:04:55.909 272 11784.59 188.28 52529.05 88888.00 2016-09-28 14:04:56.409 272 11784.50 188.34 52529.05 88888.00 2016-09-28 14:04:56.909 272 11784.37 188.48 52529.07 88888.00 2016-09-28 14:04:57.409 272 11784.19 188.58 52529.12 88888.00 2016-09-28 14:04:57.909 272 11784.09 188.65 52529.06 88888.00 2016-09-28 14:04:58.409 272 11783.91 188.78 52529.08 88888.00 2016-09-28 14:04:58.909 272 11783.72 188.91 52529.15 88888.00 2016-09-28 14:04:59.409 272 11783.63 189.10 52529.15 88888.00 2016-09-28 14:04:59.909 272 11783.58 189.22 52529.12 88888.00 2016-09-28 14:05:00.409 272 11783.59 189.31 52529.06 88888.00 2016-09-28 14:05:00.909 272 11783.60 189.44 52529.01 88888.00 2016-09-28 14:05:01.409 272 11783.62 189.60 52529.00 88888.00 2016-09-28 14:05:01.909 272 11783.67 189.77 52529.00 88888.00 2016-09-28 14:05:02.409 272 11783.80 189.91 52528.96 88888.00 2016-09-28 14:05:02.909 272 11783.95 190.07 52528.96 88888.00 2016-09-28 14:05:03.409 272 11784.11 190.24 52528.95 88888.00 2016-09-28 14:05:03.909 272 11784.31 190.35 52528.96 88888.00 2016-09-28 14:05:04.409 272 11784.40 190.57 52529.07 88888.00 2016-09-28 14:05:04.909 272 11784.54 190.82 52529.14 88888.00 2016-09-28 14:05:05.410 272 11784.81 190.97 52529.14 88888.00 2016-09-28 14:05:05.910 272 11785.17 191.15 52529.07 88888.00 2016-09-28 14:05:06.410 272 11785.45 191.28 52529.05 88888.00 2016-09-28 14:05:06.910 272 11785.70 191.43 52529.05 88888.00 2016-09-28 14:05:07.410 272 11786.02 191.52 52528.98 88888.00 2016-09-28 14:05:07.910 272 11786.29 191.64 52528.98 88888.00 2016-09-28 14:05:08.410 272 11786.51 191.75 52528.97 88888.00 2016-09-28 14:05:08.910 272 11786.76 191.86 52528.92 88888.00 2016-09-28 14:05:09.410 272 11787.02 191.96 52528.88 88888.00 2016-09-28 14:05:09.910 272 11787.20 192.04 52528.93 88888.00 2016-09-28 14:05:10.410 272 11787.34 192.13 52528.96 88888.00 2016-09-28 14:05:10.910 272 11787.25 192.26 52529.19 88888.00 2016-09-28 14:05:11.410 272 11787.25 192.35 52529.33 88888.00 2016-09-28 14:05:11.910 272 11787.28 192.41 52529.43 88888.00 2016-09-28 14:05:12.410 272 11787.58 192.41 52529.32 88888.00 2016-09-28 14:05:12.910 272 11787.77 192.42 52529.36 88888.00 2016-09-28 14:05:13.410 272 11787.82 192.46 52529.49 88888.00 2016-09-28 14:05:13.910 272 11787.74 192.45 52529.67 88888.00 2016-09-28 14:05:14.410 272 11787.83 192.42 52529.70 88888.00 2016-09-28 14:05:14.910 272 11787.79 192.41 52529.81 88888.00 2016-09-28 14:05:15.410 272 11787.48 192.48 52530.18 88888.00 2016-09-28 14:05:15.910 272 11787.28 192.41 52530.40 88888.00 2016-09-28 14:05:16.410 272 11787.70 192.25 52530.14 88888.00 2016-09-28 14:05:16.910 272 11788.16 192.07 52529.81 88888.00 2016-09-28 14:05:17.410 272 11788.26 191.87 52529.71 88888.00 2016-09-28 14:05:17.910 272 11788.01 191.73 52529.80 88888.00 2016-09-28 14:05:18.410 272 11787.84 191.51 52529.81 88888.00 2016-09-28 14:05:18.910 272 11787.62 191.39 52529.86 88888.00 2016-09-28 14:05:19.410 272 11787.35 191.25 52529.95 88888.00 2016-09-28 14:05:19.910 272 11787.00 191.10 52530.03 88888.00 2016-09-28 14:05:20.410 272 11786.57 190.96 52530.15 88888.00 2016-09-28 14:05:20.910 272 11786.24 190.82 52530.16 88888.00 2016-09-28 14:05:21.410 272 11785.97 190.73 52530.18 88888.00 2016-09-28 14:05:21.910 272 11785.67 190.64 52530.13 88888.00 2016-09-28 14:05:22.410 272 11785.36 190.56 52530.13 88888.00 2016-09-28 14:05:22.910 272 11785.18 190.51 52530.06 88888.00 2016-09-28 14:05:23.410 272 11785.03 190.49 52530.03 88888.00 2016-09-28 14:05:23.910 272 11784.97 190.52 52530.02 88888.00 2016-09-28 14:05:24.410 272 11784.75 190.57 52530.07 88888.00 2016-09-28 14:05:24.910 272 11784.12 190.74 52530.42 88888.00 2016-09-28 14:05:25.410 272 11784.07 190.82 52530.41 88888.00 2016-09-28 14:05:25.910 272 11784.42 190.80 52530.12 88888.00 2016-09-28 14:05:26.410 272 11784.68 190.83 52529.99 88888.00 2016-09-28 14:05:26.910 272 11784.98 190.91 52529.83 88888.00 2016-09-28 14:05:27.410 272 11785.19 190.95 52529.72 88888.00 2016-09-28 14:05:27.910 272 11785.41 190.95 52529.63 88888.00 2016-09-28 14:05:28.410 272 11785.72 191.00 52529.52 88888.00 2016-09-28 14:05:28.910 272 11786.05 191.05 52529.37 88888.00 2016-09-28 14:05:29.410 272 11786.35 191.04 52529.27 88888.00 2016-09-28 14:05:29.910 272 11786.60 191.02 52529.19 88888.00 2016-09-28 14:05:30.410 272 11786.84 191.06 52529.15 88888.00 2016-09-28 14:05:30.910 272 11787.20 191.04 52528.99 88888.00 2016-09-28 14:05:31.410 272 11787.53 191.03 52528.86 88888.00 2016-09-28 14:05:31.910 272 11787.74 191.13 52528.80 88888.00 2016-09-28 14:05:32.410 272 11787.97 191.22 52528.66 88888.00 2016-09-28 14:05:32.910 272 11788.10 191.29 52528.62 88888.00 2016-09-28 14:05:33.410 272 11788.31 191.33 52528.55 88888.00 2016-09-28 14:05:33.910 272 11788.51 191.33 52528.47 88888.00 2016-09-28 14:05:34.410 272 11788.60 191.41 52528.48 88888.00 2016-09-28 14:05:34.910 272 11788.70 191.52 52528.42 88888.00 2016-09-28 14:05:35.410 272 11788.70 191.67 52528.45 88888.00 2016-09-28 14:05:35.910 272 11788.63 191.74 52528.54 88888.00 2016-09-28 14:05:36.410 272 11788.70 191.82 52528.58 88888.00 2016-09-28 14:05:36.910 272 11788.72 191.89 52528.64 88888.00 2016-09-28 14:05:37.410 272 11788.72 191.99 52528.73 88888.00 2016-09-28 14:05:37.910 272 11788.74 192.10 52528.79 88888.00 2016-09-28 14:05:38.410 272 11788.70 192.13 52528.86 88888.00 2016-09-28 14:05:38.910 272 11788.67 192.22 52528.97 88888.00 2016-09-28 14:05:39.410 272 11788.67 192.28 52529.04 88888.00 2016-09-28 14:05:39.910 272 11788.62 192.27 52529.14 88888.00 2016-09-28 14:05:40.410 272 11788.58 192.28 52529.27 88888.00 2016-09-28 14:05:40.910 272 11788.65 192.20 52529.33 88888.00 2016-09-28 14:05:41.410 272 11788.62 192.13 52529.40 88888.00 2016-09-28 14:05:41.910 272 11788.54 192.08 52529.49 88888.00 2016-09-28 14:05:42.410 272 11788.44 192.07 52529.63 88888.00 2016-09-28 14:05:42.910 272 11788.37 191.91 52529.76 88888.00 2016-09-28 14:05:43.410 272 11788.39 191.74 52529.77 88888.00 2016-09-28 14:05:43.910 272 11788.47 191.49 52529.74 88888.00 2016-09-28 14:05:44.410 272 11788.50 191.34 52529.78 88888.00 2016-09-28 14:05:44.910 272 11788.42 191.21 52529.84 88888.00 2016-09-28 14:05:45.410 272 11788.50 190.95 52529.79 88888.00 2016-09-28 14:05:45.910 272 11788.59 190.65 52529.79 88888.00 2016-09-28 14:05:46.410 272 11788.62 190.44 52529.79 88888.00 2016-09-28 14:05:46.910 272 11788.69 190.28 52529.75 88888.00 2016-09-28 14:05:47.410 272 11788.83 190.06 52529.63 88888.00 2016-09-28 14:05:47.910 272 11788.91 189.78 52529.57 88888.00 2016-09-28 14:05:48.410 272 11788.94 189.61 52529.54 88888.00 2016-09-28 14:05:48.910 272 11789.01 189.40 52529.48 88888.00 2016-09-28 14:05:49.410 272 11789.01 189.21 52529.43 88888.00 2016-09-28 14:05:49.910 272 11789.03 189.07 52529.40 88888.00 2016-09-28 14:05:50.410 272 11789.12 188.92 52529.32 88888.00 2016-09-28 14:05:50.910 272 11789.18 188.78 52529.26 88888.00 2016-09-28 14:05:51.410 272 11789.26 188.59 52529.15 88888.00 2016-09-28 14:05:51.910 272 11789.36 188.43 52529.13 88888.00 2016-09-28 14:05:52.410 272 11789.44 188.36 52529.09 88888.00 2016-09-28 14:05:52.910 272 11789.53 188.30 52529.07 88888.00 2016-09-28 14:05:53.410 272 11789.54 188.26 52529.12 88888.00 2016-09-28 14:05:53.910 272 11789.55 188.16 52529.07 88888.00 2016-09-28 14:05:54.410 272 11789.50 188.08 52529.07 88888.00 2016-09-28 14:05:54.910 272 11789.39 188.03 52529.08 88888.00 2016-09-28 14:05:55.410 272 11789.36 187.95 52529.01 88888.00 2016-09-28 14:05:55.910 272 11789.40 187.90 52528.92 88888.00 2016-09-28 14:05:56.410 272 11789.33 187.86 52528.90 88888.00 2016-09-28 14:05:56.910 272 11789.26 187.81 52528.88 88888.00 2016-09-28 14:05:57.410 272 11789.16 187.79 52528.86 88888.00 2016-09-28 14:05:57.910 272 11789.03 187.79 52528.80 88888.00 2016-09-28 14:05:58.410 272 11788.88 187.70 52528.75 88888.00 2016-09-28 14:05:58.910 272 11788.67 187.71 52528.78 88888.00 2016-09-28 14:05:59.410 272 11788.50 187.76 52528.75 88888.00 2016-09-28 14:05:59.910 272 11788.39 187.75 52528.73 88888.00 2016-09-28 14:06:00.410 272 11788.28 187.71 52528.73 88888.00 2016-09-28 14:06:00.910 272 11788.14 187.73 52528.72 88888.00 2016-09-28 14:06:01.410 272 11787.98 187.80 52528.75 88888.00 2016-09-28 14:06:01.910 272 11788.06 187.89 52528.71 88888.00 2016-09-28 14:06:02.410 272 11788.13 187.84 52528.70 88888.00 2016-09-28 14:06:02.910 272 11788.15 187.86 52528.71 88888.00 2016-09-28 14:06:03.410 272 11788.25 187.97 52528.72 88888.00 2016-09-28 14:06:03.910 272 11788.50 188.01 52528.68 88888.00 2016-09-28 14:06:04.410 272 11788.78 188.01 52528.60 88888.00 2016-09-28 14:06:04.910 272 11789.06 188.02 52528.51 88888.00 2016-09-28 14:06:05.410 272 11789.37 188.09 52528.46 88888.00 2016-09-28 14:06:05.910 272 11789.59 188.15 52528.49 88888.00 2016-09-28 14:06:06.410 272 11789.75 188.22 52528.56 88888.00 2016-09-28 14:06:06.910 272 11790.03 188.29 52528.61 88888.00 2016-09-28 14:06:07.410 272 11790.40 188.30 52528.65 88888.00 2016-09-28 14:06:07.910 272 11790.62 188.33 52528.65 88888.00 2016-09-28 14:06:08.410 272 11790.81 188.35 52528.69 88888.00 2016-09-28 14:06:08.910 272 11791.00 188.34 52528.71 88888.00 2016-09-28 14:06:09.410 272 11791.23 188.31 52528.74 88888.00 2016-09-28 14:06:09.910 272 11791.50 188.24 52528.66 88888.00 2016-09-28 14:06:10.410 272 11791.70 188.18 52528.68 88888.00 2016-09-28 14:06:10.910 272 11791.98 188.09 52528.62 88888.00 2016-09-28 14:06:11.410 272 11792.01 188.08 52528.74 88888.00 2016-09-28 14:06:11.910 272 11791.83 188.11 52528.98 88888.00 2016-09-28 14:06:12.410 272 11791.95 188.08 52528.98 88888.00 2016-09-28 14:06:12.910 272 11792.16 188.05 52528.90 88888.00 2016-09-28 14:06:13.410 272 11792.12 188.08 52529.02 88888.00 2016-09-28 14:06:13.910 272 11792.23 188.00 52529.06 88888.00 2016-09-28 14:06:14.410 272 11792.51 187.90 52528.93 88888.00 2016-09-28 14:06:14.910 272 11792.54 187.79 52528.88 88888.00 2016-09-28 14:06:15.410 272 11792.56 187.67 52528.86 88888.00 2016-09-28 14:06:15.910 272 11792.48 187.54 52528.90 88888.00 2016-09-28 14:06:16.410 272 11792.33 187.42 52528.96 88888.00 2016-09-28 14:06:16.910 272 11792.13 187.35 52529.07 88888.00 2016-09-28 14:06:17.410 272 11791.87 187.27 52529.21 88888.00 2016-09-28 14:06:17.910 272 11791.59 187.17 52529.30 88888.00 2016-09-28 14:06:18.410 272 11791.37 187.03 52529.31 88888.00 2016-09-28 14:06:18.910 272 11791.02 186.92 52529.41 88888.00 2016-09-28 14:06:19.410 272 11790.69 186.78 52529.46 88888.00 2016-09-28 14:06:19.910 272 11790.42 186.60 52529.49 88888.00 2016-09-28 14:06:20.410 272 11790.03 186.46 52529.60 88888.00 2016-09-28 14:06:20.910 272 11789.58 186.34 52529.72 88888.00 2016-09-28 14:06:21.410 272 11789.22 186.19 52529.79 88888.00 2016-09-28 14:06:21.910 272 11788.98 185.99 52529.80 88888.00 2016-09-28 14:06:22.410 272 11788.71 185.80 52529.76 88888.00 2016-09-28 14:06:22.910 272 11788.40 185.59 52529.72 88888.00 2016-09-28 14:06:23.410 272 11788.18 185.41 52529.63 88888.00 2016-09-28 14:06:23.910 272 11787.99 185.29 52529.61 88888.00 2016-09-28 14:06:24.410 272 11787.55 185.23 52529.74 88888.00 2016-09-28 14:06:24.910 272 11787.54 185.06 52529.60 88888.00 2016-09-28 14:06:25.410 272 11787.48 184.95 52529.53 88888.00 2016-09-28 14:06:25.910 272 11787.25 184.85 52529.55 88888.00 2016-09-28 14:06:26.410 272 11787.08 184.74 52529.48 88888.00 2016-09-28 14:06:26.910 272 11787.00 184.67 52529.37 88888.00 2016-09-28 14:06:27.410 272 11786.98 184.58 52529.25 88888.00 2016-09-28 14:06:27.910 272 11786.98 184.60 52529.12 88888.00 2016-09-28 14:06:28.410 272 11786.96 184.60 52528.96 88888.00 2016-09-28 14:06:28.910 272 11786.95 184.60 52528.89 88888.00 2016-09-28 14:06:29.410 272 11786.92 184.63 52528.81 88888.00 2016-09-28 14:06:29.910 272 11786.79 184.71 52528.75 88888.00 2016-09-28 14:06:30.410 272 11786.81 184.77 52528.65 88888.00 2016-09-28 14:06:30.910 272 11786.81 184.84 52528.60 88888.00 2016-09-28 14:06:31.410 272 11786.84 184.92 52528.54 88888.00 2016-09-28 14:06:31.910 272 11786.84 185.02 52528.46 88888.00 2016-09-28 14:06:32.410 272 11786.90 185.10 52528.34 88888.00 2016-09-28 14:06:32.910 272 11786.85 185.22 52528.30 88888.00 2016-09-28 14:06:33.410 272 11786.88 185.32 52528.26 88888.00 2016-09-28 14:06:33.910 272 11786.88 185.34 52528.19 88888.00 2016-09-28 14:06:34.410 272 11786.92 185.39 52528.11 88888.00 2016-09-28 14:06:34.910 272 11787.02 185.45 52528.01 88888.00 2016-09-28 14:06:35.410 272 11786.98 185.59 52528.01 88888.00 2016-09-28 14:06:35.910 272 11787.00 185.64 52527.98 88888.00 2016-09-28 14:06:36.410 272 11787.03 185.67 52527.96 88888.00 2016-09-28 14:06:36.910 272 11786.99 185.69 52528.00 88888.00 2016-09-28 14:06:37.410 272 11786.99 185.67 52527.95 88888.00 2016-09-28 14:06:37.910 272 11786.98 185.67 52527.99 88888.00 2016-09-28 14:06:38.410 272 11786.99 185.62 52527.99 88888.00 2016-09-28 14:06:38.910 272 11786.86 185.64 52528.05 88888.00 2016-09-28 14:06:39.410 272 11786.77 185.58 52528.12 88888.00 2016-09-28 14:06:39.910 272 11786.72 185.51 52528.12 88888.00 2016-09-28 14:06:40.410 272 11786.63 185.48 52528.18 88888.00 2016-09-28 14:06:40.910 272 11786.56 185.43 52528.25 88888.00 2016-09-28 14:06:41.410 272 11786.53 185.37 52528.29 88888.00 2016-09-28 14:06:41.910 272 11786.47 185.30 52528.33 88888.00 2016-09-28 14:06:42.410 272 11786.37 185.23 52528.39 88888.00 2016-09-28 14:06:42.910 272 11786.29 185.16 52528.49 88888.00 2016-09-28 14:06:43.410 272 11786.30 184.98 52528.47 88888.00 2016-09-28 14:06:43.910 272 11786.31 184.81 52528.48 88888.00 2016-09-28 14:06:44.410 272 11786.30 184.72 52528.57 88888.00 2016-09-28 14:06:44.910 272 11786.24 184.62 52528.61 88888.00 2016-09-28 14:06:45.410 272 11786.24 184.45 52528.62 88888.00 2016-09-28 14:06:45.910 272 11786.23 184.32 52528.63 88888.00 2016-09-28 14:06:46.410 272 11786.24 184.19 52528.58 88888.00 2016-09-28 14:06:46.910 272 11786.29 184.08 52528.56 88888.00 2016-09-28 14:06:47.410 272 11786.35 183.96 52528.55 88888.00 2016-09-28 14:06:47.910 272 11786.43 183.76 52528.56 88888.00 2016-09-28 14:06:48.410 272 11786.52 183.60 52528.56 88888.00 2016-09-28 14:06:48.910 272 11786.48 183.48 52528.61 88888.00 2016-09-28 14:06:49.410 272 11786.50 183.28 52528.66 88888.00 2016-09-28 14:06:49.910 272 11786.63 183.08 52528.61 88888.00 2016-09-28 14:06:50.410 272 11786.75 182.96 52528.53 88888.00 2016-09-28 14:06:50.910 272 11786.84 182.85 52528.46 88888.00 2016-09-28 14:06:51.410 272 11786.91 182.72 52528.42 88888.00 2016-09-28 14:06:51.910 272 11786.95 182.57 52528.36 88888.00 2016-09-28 14:06:52.410 272 11787.03 182.40 52528.27 88888.00 2016-09-28 14:06:52.910 272 11787.01 182.34 52528.18 88888.00 2016-09-28 14:06:53.410 272 11786.93 182.33 52528.11 88888.00 2016-09-28 14:06:53.910 272 11786.88 182.35 52528.08 88888.00 2016-09-28 14:06:54.410 272 11786.84 182.32 52528.01 88888.00 2016-09-28 14:06:54.910 272 11786.87 182.30 52527.83 88888.00 2016-09-28 14:06:55.410 272 11786.92 182.33 52527.63 88888.00 2016-09-28 14:06:55.910 272 11786.98 182.40 52527.39 88888.00 2016-09-28 14:06:56.410 272 11786.98 182.50 52527.16 88888.00 2016-09-28 14:06:56.910 272 11786.90 182.66 52526.93 88888.00 2016-09-28 14:06:57.410 272 11786.87 182.95 52526.69 88888.00 2016-09-28 14:06:57.910 272 11786.88 183.31 52526.42 88888.00 2016-09-28 14:06:58.410 272 11786.90 183.76 52526.19 88888.00 2016-09-28 14:06:58.910 272 11786.96 184.21 52525.92 88888.00 2016-09-28 14:06:59.410 272 11787.13 184.62 52525.69 88888.00 2016-09-28 14:06:59.910 272 11787.35 184.93 52525.49 88888.00 2016-09-28 14:07:00.410 272 11787.40 185.12 52525.40 88888.00 2016-09-28 14:07:00.910 272 11787.37 185.28 52525.36 88888.00 2016-09-28 14:07:01.410 272 11787.23 185.39 52525.38 88888.00 2016-09-28 14:07:01.910 272 11787.14 185.49 52525.36 88888.00 2016-09-28 14:07:02.410 272 11786.96 185.60 52525.32 88888.00 2016-09-28 14:07:02.910 272 11786.75 185.64 52525.31 88888.00 2016-09-28 14:07:03.410 272 11786.46 185.76 52525.36 88888.00 2016-09-28 14:07:03.910 272 11786.28 185.82 52525.30 88888.00 2016-09-28 14:07:04.410 272 11786.16 185.88 52525.30 88888.00 2016-09-28 14:07:04.910 272 11785.95 185.97 52525.37 88888.00 2016-09-28 14:07:05.410 272 11785.76 186.05 52525.42 88888.00 2016-09-28 14:07:05.910 272 11785.59 186.15 52525.44 88888.00 2016-09-28 14:07:06.410 272 11785.46 186.21 52525.45 88888.00 2016-09-28 14:07:06.910 272 11785.40 186.24 52525.42 88888.00 2016-09-28 14:07:07.410 272 11785.19 186.32 52525.47 88888.00 2016-09-28 14:07:07.910 272 11784.98 186.45 52525.56 88888.00 2016-09-28 14:07:08.410 272 11784.86 186.54 52525.56 88888.00 2016-09-28 14:07:08.910 272 11784.83 186.57 52525.56 88888.00 2016-09-28 14:07:09.410 272 11784.74 186.65 52525.61 88888.00 2016-09-28 14:07:09.910 272 11784.71 186.68 52525.62 88888.00 2016-09-28 14:07:10.410 272 11784.66 186.73 52525.66 88888.00 2016-09-28 14:07:10.910 272 11784.33 186.86 52525.88 88888.00 2016-09-28 14:07:11.410 272 11783.93 186.98 52526.17 88888.00 2016-09-28 14:07:11.910 272 11783.87 187.03 52526.29 88888.00 2016-09-28 14:07:12.410 272 11784.01 187.13 52526.27 88888.00 2016-09-28 14:07:12.910 272 11784.05 187.26 52526.31 88888.00 2016-09-28 14:07:13.410 272 11784.29 187.32 52526.16 88888.00 2016-09-28 14:07:13.910 272 11784.71 187.32 52525.95 88888.00 2016-09-28 14:07:14.410 272 11784.98 187.34 52525.82 88888.00 2016-09-28 14:07:14.910 272 11785.06 187.44 52525.92 88888.00 2016-09-28 14:07:15.410 272 11785.19 187.46 52525.99 88888.00 2016-09-28 14:07:15.910 272 11785.43 187.51 52525.90 88888.00 2016-09-28 14:07:16.410 272 11785.60 187.57 52525.88 88888.00 2016-09-28 14:07:16.910 272 11785.72 187.62 52525.93 88888.00 2016-09-28 14:07:17.410 272 11785.88 187.65 52525.93 88888.00 2016-09-28 14:07:17.910 272 11786.08 187.70 52525.95 88888.00 2016-09-28 14:07:18.410 272 11786.48 187.65 52525.83 88888.00 2016-09-28 14:07:18.910 272 11786.92 187.62 52525.63 88888.00 2016-09-28 14:07:19.410 272 11787.18 187.63 52525.54 88888.00 2016-09-28 14:07:19.910 272 11787.36 187.66 52525.55 88888.00 2016-09-28 14:07:20.410 272 11787.60 187.70 52525.56 88888.00 2016-09-28 14:07:20.910 272 11787.79 187.64 52525.55 88888.00 2016-09-28 14:07:21.410 272 11788.07 187.58 52525.52 88888.00 2016-09-28 14:07:21.910 272 11788.34 187.52 52525.47 88888.00 2016-09-28 14:07:22.410 272 11788.59 187.42 52525.47 88888.00 2016-09-28 14:07:22.910 272 11788.86 187.31 52525.43 88888.00 2016-09-28 14:07:23.410 272 11789.14 187.13 52525.32 88888.00 2016-09-28 14:07:23.910 272 11789.38 187.03 52525.29 88888.00 2016-09-28 14:07:24.410 272 11789.54 186.90 52525.37 88888.00 2016-09-28 14:07:24.910 272 11789.65 186.77 52525.39 88888.00 2016-09-28 14:07:25.410 272 11789.74 186.59 52525.37 88888.00 2016-09-28 14:07:25.910 272 11789.81 186.46 52525.36 88888.00 2016-09-28 14:07:26.410 272 11789.85 186.34 52525.36 88888.00 2016-09-28 14:07:26.910 272 11789.70 186.21 52525.47 88888.00 2016-09-28 14:07:27.410 272 11789.58 186.09 52525.58 88888.00 2016-09-28 14:07:27.910 272 11789.49 185.91 52525.64 88888.00 2016-09-28 14:07:28.410 272 11789.35 185.74 52525.72 88888.00 2016-09-28 14:07:28.910 272 11789.32 185.57 52525.67 88888.00 2016-09-28 14:07:29.410 272 11789.13 185.44 52525.67 88888.00 2016-09-28 14:07:29.910 272 11788.87 185.33 52525.74 88888.00 2016-09-28 14:07:30.410 272 11788.51 185.24 52525.91 88888.00 2016-09-28 14:07:30.910 272 11788.17 185.12 52526.02 88888.00 2016-09-28 14:07:31.410 272 11787.84 184.99 52526.02 88888.00 2016-09-28 14:07:31.910 272 11787.61 184.87 52526.02 88888.00 2016-09-28 14:07:32.410 272 11787.34 184.81 52526.08 88888.00 2016-09-28 14:07:32.910 272 11787.09 184.74 52526.06 88888.00 2016-09-28 14:07:33.410 272 11786.82 184.65 52526.04 88888.00 2016-09-28 14:07:33.910 272 11786.58 184.60 52525.99 88888.00 2016-09-28 14:07:34.410 272 11786.40 184.56 52525.93 88888.00 2016-09-28 14:07:34.910 272 11786.16 184.53 52525.91 88888.00 2016-09-28 14:07:35.410 272 11785.85 184.56 52525.96 88888.00 2016-09-28 14:07:35.910 272 11785.51 184.55 52525.99 88888.00 2016-09-28 14:07:36.410 272 11785.25 184.52 52525.97 88888.00 2016-09-28 14:07:36.910 272 11785.05 184.54 52526.01 88888.00 2016-09-28 14:07:37.410 272 11784.88 184.56 52526.02 88888.00 2016-09-28 14:07:37.910 272 11784.65 184.67 52526.08 88888.00 2016-09-28 14:07:38.410 272 11784.36 184.76 52526.10 88888.00 2016-09-28 14:07:38.910 272 11784.16 184.85 52526.07 88888.00 2016-09-28 14:07:39.410 272 11784.06 185.01 52526.02 88888.00 2016-09-28 14:07:39.910 272 11783.94 185.14 52526.00 88888.00 2016-09-28 14:07:40.410 272 11783.77 185.30 52526.01 88888.00 2016-09-28 14:07:40.910 272 11783.63 185.48 52526.01 88888.00 2016-09-28 14:07:41.410 272 11783.58 185.66 52525.99 88888.00 2016-09-28 14:07:41.910 272 11783.57 185.80 52525.93 88888.00 2016-09-28 14:07:42.410 272 11783.65 186.00 52525.86 88888.00 2016-09-28 14:07:42.910 272 11783.74 186.17 52525.84 88888.00 2016-09-28 14:07:43.410 272 11783.88 186.36 52525.76 88888.00 2016-09-28 14:07:43.910 272 11784.05 186.59 52525.71 88888.00 2016-09-28 14:07:44.410 272 11784.29 186.81 52525.70 88888.00 2016-09-28 14:07:44.910 272 11784.48 187.08 52525.67 88888.00 2016-09-28 14:07:45.411 272 11784.76 187.26 52525.62 88888.00 2016-09-28 14:07:45.911 272 11785.09 187.43 52525.54 88888.00 2016-09-28 14:07:46.411 272 11785.37 187.61 52525.47 88888.00 2016-09-28 14:07:46.911 272 11785.72 187.80 52525.43 88888.00 2016-09-28 14:07:47.411 272 11786.06 187.97 52525.44 88888.00 2016-09-28 14:07:47.911 272 11786.41 188.13 52525.45 88888.00 2016-09-28 14:07:48.411 272 11786.82 188.28 52525.39 88888.00 2016-09-28 14:07:48.911 272 11787.18 188.39 52525.37 88888.00 2016-09-28 14:07:49.411 272 11787.56 188.44 52525.37 88888.00 2016-09-28 14:07:49.911 272 11788.07 188.51 52525.31 88888.00 2016-09-28 14:07:50.411 272 11788.43 188.52 52525.37 88888.00 2016-09-28 14:07:50.911 272 11788.69 188.57 52525.43 88888.00 2016-09-28 14:07:51.411 272 11788.95 188.53 52525.52 88888.00 2016-09-28 14:07:51.911 272 11789.26 188.48 52525.53 88888.00 2016-09-28 14:07:52.411 272 11789.56 188.44 52525.54 88888.00 2016-09-28 14:07:52.911 272 11789.82 188.41 52525.52 88888.00 2016-09-28 14:07:53.411 272 11790.00 188.32 52525.58 88888.00 2016-09-28 14:07:53.911 272 11790.03 188.21 52525.73 88888.00 2016-09-28 14:07:54.411 272 11790.02 188.15 52525.90 88888.00 2016-09-28 14:07:54.911 272 11790.10 188.00 52525.93 88888.00 2016-09-28 14:07:55.411 272 11790.09 187.81 52526.07 88888.00 2016-09-28 14:07:55.911 272 11790.08 187.64 52526.16 88888.00 2016-09-28 14:07:56.411 272 11789.95 187.52 52526.29 88888.00 2016-09-28 14:07:56.911 272 11789.84 187.38 52526.41 88888.00 2016-09-28 14:07:57.411 272 11789.84 187.17 52526.42 88888.00 2016-09-28 14:07:57.911 272 11789.72 187.02 52526.46 88888.00 2016-09-28 14:07:58.411 272 11789.48 186.87 52526.57 88888.00 2016-09-28 14:07:58.911 272 11789.28 186.71 52526.64 88888.00 2016-09-28 14:07:59.411 272 11789.04 186.56 52526.69 88888.00 2016-09-28 14:07:59.911 272 11788.68 186.46 52526.77 88888.00 2016-09-28 14:08:00.411 272 11788.43 186.37 52526.83 88888.00 2016-09-28 14:08:00.911 272 11788.18 186.22 52526.86 88888.00 2016-09-28 14:08:01.411 272 11787.84 186.13 52526.92 88888.00 2016-09-28 14:08:01.911 272 11787.57 186.00 52526.95 88888.00 2016-09-28 14:08:02.411 272 11787.28 185.90 52527.02 88888.00 2016-09-28 14:08:02.911 272 11787.00 185.86 52527.04 88888.00 2016-09-28 14:08:03.411 272 11786.76 185.80 52527.02 88888.00 2016-09-28 14:08:03.911 272 11786.57 185.78 52526.99 88888.00 2016-09-28 14:08:04.411 272 11786.32 185.74 52526.98 88888.00 2016-09-28 14:08:04.911 272 11785.84 185.79 52527.19 88888.00 2016-09-28 14:08:05.411 272 11785.28 185.87 52527.49 88888.00 2016-09-28 14:08:05.911 272 11785.12 185.83 52527.50 88888.00 2016-09-28 14:08:06.411 272 11785.08 185.89 52527.46 88888.00 2016-09-28 14:08:06.911 272 11785.11 185.93 52527.36 88888.00 2016-09-28 14:08:07.411 272 11785.21 186.01 52527.19 88888.00 2016-09-28 14:08:07.911 272 11785.28 186.08 52527.08 88888.00 2016-09-28 14:08:08.411 272 11785.33 186.16 52526.99 88888.00 2016-09-28 14:08:08.911 272 11785.34 186.29 52527.04 88888.00 2016-09-28 14:08:09.411 272 11785.33 186.46 52527.08 88888.00 2016-09-28 14:08:09.911 272 11785.38 186.60 52527.03 88888.00 2016-09-28 14:08:10.411 272 11785.77 186.68 52526.72 88888.00 2016-09-28 14:08:10.911 272 11786.04 186.86 52526.59 88888.00 2016-09-28 14:08:11.411 272 11786.37 186.96 52526.39 88888.00 2016-09-28 14:08:11.911 272 11786.67 187.07 52526.20 88888.00 2016-09-28 14:08:12.411 272 11786.90 187.28 52526.16 88888.00 2016-09-28 14:08:12.911 272 11787.09 187.55 52526.09 88888.00 2016-09-28 14:08:13.411 272 11787.04 187.85 52526.26 88888.00 2016-09-28 14:08:13.911 272 11787.38 188.00 52526.14 88888.00 2016-09-28 14:08:14.411 272 11787.90 188.06 52525.86 88888.00 2016-09-28 14:08:14.911 272 11788.33 188.19 52525.69 88888.00 2016-09-28 14:08:15.411 272 11788.60 188.31 52525.62 88888.00 2016-09-28 14:08:15.911 272 11788.81 188.43 52525.57 88888.00 2016-09-28 14:08:16.411 272 11789.07 188.54 52525.55 88888.00 2016-09-28 14:08:16.911 272 11789.24 188.63 52525.64 88888.00 2016-09-28 14:08:17.411 272 11789.37 188.69 52525.72 88888.00 2016-09-28 14:08:17.911 272 11789.45 188.78 52525.78 88888.00 2016-09-28 14:08:18.411 272 11789.50 188.83 52525.88 88888.00 2016-09-28 14:08:18.911 272 11789.53 188.86 52525.96 88888.00 2016-09-28 14:08:19.411 272 11789.62 188.82 52525.97 88888.00 2016-09-28 14:08:19.911 272 11789.57 188.82 52526.11 88888.00 2016-09-28 14:08:20.411 272 11789.37 188.79 52526.35 88888.00 2016-09-28 14:08:20.911 272 11789.10 188.70 52526.63 88888.00 2016-09-28 14:08:21.411 272 11789.07 188.57 52526.69 88888.00 2016-09-28 14:08:21.911 272 11789.01 188.47 52526.78 88888.00 2016-09-28 14:08:22.411 272 11788.85 188.34 52526.93 88888.00 2016-09-28 14:08:22.911 272 11788.60 188.19 52527.08 88888.00 2016-09-28 14:08:23.411 272 11788.23 188.08 52527.32 88888.00 2016-09-28 14:08:23.911 272 11788.05 187.97 52527.42 88888.00 2016-09-28 14:08:24.411 272 11787.78 187.85 52527.55 88888.00 2016-09-28 14:08:24.911 272 11787.44 187.80 52527.69 88888.00 2016-09-28 14:08:25.411 272 11787.11 187.70 52527.84 88888.00 2016-09-28 14:08:25.911 272 11786.73 187.62 52528.01 88888.00 2016-09-28 14:08:26.411 272 11786.50 187.48 52528.09 88888.00 2016-09-28 14:08:26.911 272 11786.61 187.26 52527.92 88888.00 2016-09-28 14:08:27.411 272 11786.64 187.10 52527.78 88888.00 2016-09-28 14:08:27.911 272 11786.56 187.06 52527.77 88888.00 2016-09-28 14:08:28.411 272 11786.51 186.99 52527.69 88888.00 2016-09-28 14:08:28.911 272 11786.43 186.87 52527.68 88888.00 2016-09-28 14:08:29.411 272 11786.23 186.77 52527.72 88888.00 2016-09-28 14:08:29.911 272 11786.17 186.71 52527.64 88888.00 2016-09-28 14:08:30.411 272 11786.28 186.68 52527.49 88888.00 2016-09-28 14:08:30.911 272 11786.34 186.68 52527.47 88888.00 2016-09-28 14:08:31.411 272 11786.31 186.66 52527.52 88888.00 2016-09-28 14:08:31.911 272 11786.30 186.69 52527.46 88888.00 2016-09-28 14:08:32.411 272 11786.26 186.68 52527.41 88888.00 2016-09-28 14:08:32.911 272 11786.23 186.67 52527.45 88888.00 2016-09-28 14:08:33.411 272 11786.44 186.66 52527.27 88888.00 2016-09-28 14:08:33.911 272 11786.58 186.68 52527.16 88888.00 2016-09-28 14:08:34.411 272 11786.69 186.70 52527.04 88888.00 2016-09-28 14:08:34.911 272 11786.84 186.75 52526.90 88888.00 2016-09-28 14:08:35.411 272 11787.08 186.74 52526.66 88888.00 2016-09-28 14:08:35.911 272 11787.30 186.68 52526.52 88888.00 2016-09-28 14:08:36.411 272 11787.61 186.67 52526.36 88888.00 2016-09-28 14:08:36.911 272 11787.79 186.73 52526.22 88888.00 2016-09-28 14:08:37.411 272 11788.00 186.81 52526.06 88888.00 2016-09-28 14:08:37.911 272 11788.22 186.89 52525.97 88888.00 2016-09-28 14:08:38.411 272 11788.32 186.96 52525.95 88888.00 2016-09-28 14:08:38.911 272 11788.47 187.08 52525.89 88888.00 2016-09-28 14:08:39.411 272 11788.61 187.16 52525.86 88888.00 2016-09-28 14:08:39.911 272 11788.60 187.27 52526.00 88888.00 2016-09-28 14:08:40.411 272 11788.60 187.35 52526.10 88888.00 2016-09-28 14:08:40.911 272 11788.75 187.61 52526.10 88888.00 2016-09-28 14:08:41.411 272 11788.92 187.79 52526.11 88888.00 2016-09-28 14:08:41.911 272 11789.27 187.75 52526.18 88888.00 2016-09-28 14:08:42.411 272 11789.47 187.79 52526.17 88888.00 2016-09-28 14:08:42.911 272 11789.60 187.82 52526.17 88888.00 2016-09-28 14:08:43.411 272 11789.76 187.89 52526.19 88888.00 2016-09-28 14:08:43.911 272 11789.81 187.92 52526.27 88888.00 2016-09-28 14:08:44.411 272 11789.84 187.96 52526.34 88888.00 2016-09-28 14:08:44.911 272 11789.95 187.92 52526.39 88888.00 2016-09-28 14:08:45.411 272 11790.09 187.97 52526.37 88888.00 2016-09-28 14:08:45.911 272 11790.17 187.95 52526.45 88888.00 2016-09-28 14:08:46.411 272 11790.42 187.87 52526.51 88888.00 2016-09-28 14:08:46.911 272 11790.59 187.77 52526.61 88888.00 2016-09-28 14:08:47.411 272 11790.58 187.64 52526.83 88888.00 2016-09-28 14:08:47.911 272 11790.50 187.37 52527.10 88888.00 2016-09-28 14:08:48.411 272 11790.18 187.22 52527.55 88888.00 2016-09-28 14:08:48.911 272 11790.11 187.06 52527.78 88888.00 2016-09-28 14:08:49.411 272 11789.99 186.90 52527.99 88888.00 2016-09-28 14:08:49.911 272 11790.01 186.73 52528.02 88888.00 2016-09-28 14:08:50.411 272 11790.14 186.47 52527.95 88888.00 2016-09-28 14:08:50.911 272 11790.16 186.19 52527.99 88888.00 2016-09-28 14:08:51.411 272 11790.14 185.82 52528.01 88888.00 2016-09-28 14:08:51.911 272 11789.93 185.39 52528.16 88888.00 2016-09-28 14:08:52.411 272 11790.05 184.81 52528.02 88888.00 2016-09-28 14:08:52.911 272 11790.18 184.17 52527.81 88888.00 2016-09-28 14:08:53.411 272 11789.63 183.78 52528.10 88888.00 2016-09-28 14:08:53.911 272 11789.11 183.46 52528.37 88888.00 2016-09-28 14:08:54.411 272 11788.50 183.25 52528.73 88888.00 2016-09-28 14:08:54.911 272 11787.80 183.16 52529.18 88888.00 2016-09-28 14:08:55.411 272 11787.26 183.07 52529.52 88888.00 2016-09-28 14:08:55.911 272 11786.83 183.07 52529.78 88888.00 2016-09-28 14:08:56.411 272 11786.28 183.16 52530.15 88888.00 2016-09-28 14:08:56.911 272 11785.91 183.25 52530.37 88888.00 2016-09-28 14:08:57.411 272 11786.08 183.12 52530.13 88888.00 2016-09-28 14:08:57.911 272 11786.25 183.00 52529.93 88888.00 2016-09-28 14:08:58.411 272 11786.22 183.00 52529.86 88888.00 2016-09-28 14:08:58.911 272 11786.00 183.05 52529.94 88888.00 2016-09-28 14:08:59.411 272 11785.84 183.14 52529.99 88888.00 2016-09-28 14:08:59.911 272 11785.61 183.24 52530.06 88888.00 2016-09-28 14:09:00.411 272 11785.33 183.36 52530.16 88888.00 2016-09-28 14:09:00.911 272 11785.28 183.43 52530.18 88888.00 2016-09-28 14:09:01.411 272 11785.34 183.48 52530.10 88888.00 2016-09-28 14:09:01.911 272 11785.37 183.50 52529.99 88888.00 2016-09-28 14:09:02.411 272 11785.40 183.54 52529.97 88888.00 2016-09-28 14:09:02.911 272 11785.40 183.56 52529.92 88888.00 2016-09-28 14:09:03.411 272 11785.55 183.60 52529.75 88888.00 2016-09-28 14:09:03.911 272 11785.69 183.64 52529.60 88888.00 2016-09-28 14:09:04.411 272 11785.67 183.70 52529.59 88888.00 2016-09-28 14:09:04.911 272 11785.90 183.73 52529.46 88888.00 2016-09-28 14:09:05.411 272 11786.14 183.77 52529.30 88888.00 2016-09-28 14:09:05.911 272 11786.23 183.76 52529.27 88888.00 2016-09-28 14:09:06.411 272 11786.24 183.79 52529.32 88888.00 2016-09-28 14:09:06.911 272 11786.32 183.83 52529.32 88888.00 2016-09-28 14:09:07.411 272 11786.53 183.87 52529.25 88888.00 2016-09-28 14:09:07.911 272 11786.66 183.84 52529.21 88888.00 2016-09-28 14:09:08.411 272 11786.83 183.83 52529.24 88888.00 2016-09-28 14:09:08.911 272 11786.91 183.86 52529.26 88888.00 2016-09-28 14:09:09.411 272 11786.96 183.80 52529.32 88888.00 2016-09-28 14:09:09.911 272 11787.21 183.77 52529.23 88888.00 2016-09-28 14:09:10.411 272 11787.44 183.75 52529.16 88888.00 2016-09-28 14:09:10.911 272 11787.70 183.69 52529.10 88888.00 2016-09-28 14:09:11.411 272 11787.89 183.66 52529.07 88888.00 2016-09-28 14:09:11.911 272 11787.96 183.67 52529.12 88888.00 2016-09-28 14:09:12.411 272 11787.78 183.64 52529.37 88888.00 2016-09-28 14:09:12.911 272 11788.02 183.55 52529.33 88888.00 2016-09-28 14:09:13.411 272 11788.13 183.43 52529.32 88888.00 2016-09-28 14:09:13.911 272 11788.05 183.34 52529.43 88888.00 2016-09-28 14:09:14.411 272 11788.01 183.24 52529.50 88888.00 2016-09-28 14:09:14.911 272 11787.98 183.10 52529.53 88888.00 2016-09-28 14:09:15.411 272 11788.08 183.00 52529.45 88888.00 2016-09-28 14:09:15.911 272 11788.18 182.85 52529.39 88888.00 2016-09-28 14:09:16.411 272 11787.98 182.73 52529.50 88888.00 2016-09-28 14:09:16.911 272 11787.60 182.67 52529.78 88888.00 2016-09-28 14:09:17.411 272 11787.26 182.56 52530.02 88888.00 2016-09-28 14:09:17.911 272 11787.01 182.48 52530.09 88888.00 2016-09-28 14:09:18.411 272 11786.63 182.41 52530.28 88888.00 2016-09-28 14:09:18.911 272 11786.40 182.34 52530.38 88888.00 2016-09-28 14:09:19.411 272 11786.21 182.25 52530.50 88888.00 2016-09-28 14:09:19.911 272 11786.12 182.14 52530.45 88888.00 2016-09-28 14:09:20.411 272 11784.56 182.50 52531.77 88888.00 2016-09-28 14:09:20.911 272 11782.18 183.16 52533.84 88888.00 2016-09-28 14:09:21.411 272 11781.95 183.12 52533.85 88888.00 2016-09-28 14:09:21.911 272 11781.63 183.14 52534.03 88888.00 2016-09-28 14:09:22.411 272 11781.78 182.95 52533.75 88888.00 2016-09-28 14:09:22.911 272 11783.97 182.12 52531.55 88888.00 2016-09-28 14:09:23.411 272 11784.49 181.92 52530.95 88888.00 2016-09-28 14:09:23.911 272 11784.47 181.85 52530.83 88888.00 2016-09-28 14:09:24.411 272 11784.47 181.80 52530.72 88888.00 2016-09-28 14:09:24.911 272 11784.48 181.77 52530.60 88888.00 2016-09-28 14:09:25.411 272 11784.39 181.77 52530.67 88888.00 2016-09-28 14:09:25.911 272 11784.42 181.80 52530.62 88888.00 2016-09-28 14:09:26.411 272 11784.57 181.79 52530.51 88888.00 2016-09-28 14:09:26.911 272 11784.63 181.80 52530.47 88888.00 2016-09-28 14:09:27.411 272 11784.64 181.83 52530.41 88888.00 2016-09-28 14:09:27.911 272 11784.91 181.85 52530.20 88888.00 2016-09-28 14:09:28.411 272 11785.00 181.92 52530.19 88888.00 2016-09-28 14:09:28.911 272 11785.19 181.96 52530.12 88888.00 2016-09-28 14:09:29.411 272 11785.37 181.96 52530.06 88888.00 2016-09-28 14:09:29.911 272 11785.63 181.99 52529.93 88888.00 2016-09-28 14:09:30.411 272 11785.99 182.05 52529.79 88888.00 2016-09-28 14:09:30.911 272 11786.24 182.12 52529.71 88888.00 2016-09-28 14:09:31.411 272 11786.59 182.12 52529.65 88888.00 2016-09-28 14:09:31.911 272 11786.94 182.18 52529.58 88888.00 2016-09-28 14:09:32.411 272 11787.23 182.20 52529.58 88888.00 2016-09-28 14:09:32.911 272 11787.61 182.27 52529.54 88888.00 2016-09-28 14:09:33.411 272 11788.05 182.32 52529.48 88888.00 2016-09-28 14:09:33.911 272 11788.49 182.37 52529.34 88888.00 2016-09-28 14:09:34.411 272 11788.95 182.37 52529.24 88888.00 2016-09-28 14:09:34.911 272 11789.31 182.46 52529.25 88888.00 2016-09-28 14:09:35.411 272 11789.62 182.51 52529.26 88888.00 2016-09-28 14:09:35.911 272 11789.93 182.53 52529.30 88888.00 2016-09-28 14:09:36.411 272 11790.30 182.62 52529.28 88888.00 2016-09-28 14:09:36.911 272 11790.64 182.66 52529.28 88888.00 2016-09-28 14:09:37.411 272 11790.88 182.76 52529.33 88888.00 2016-09-28 14:09:37.911 272 11791.19 182.77 52529.30 88888.00 2016-09-28 14:09:38.411 272 11791.52 182.77 52529.21 88888.00 2016-09-28 14:09:38.911 272 11791.56 182.80 52529.26 88888.00 2016-09-28 14:09:39.411 272 11791.40 182.88 52529.46 88888.00 2016-09-28 14:09:39.911 272 11791.28 182.97 52529.67 88888.00 2016-09-28 14:09:40.411 272 11791.20 183.02 52529.83 88888.00 2016-09-28 14:09:40.911 272 11791.14 183.07 52529.92 88888.00 2016-09-28 14:09:41.411 272 11790.97 183.12 52530.06 88888.00 2016-09-28 14:09:41.911 272 11790.84 183.18 52530.18 88888.00 2016-09-28 14:09:42.411 272 11790.60 183.22 52530.34 88888.00 2016-09-28 14:09:42.911 272 11790.05 183.34 52530.74 88888.00 2016-09-28 14:09:43.411 272 11789.58 183.45 52531.03 88888.00 2016-09-28 14:09:43.911 272 11789.39 183.46 52531.12 88888.00 2016-09-28 14:09:44.411 272 11789.13 183.47 52531.24 88888.00 2016-09-28 14:09:44.911 272 11789.00 183.43 52531.24 88888.00 2016-09-28 14:09:45.411 272 11788.88 183.37 52531.22 88888.00 2016-09-28 14:09:45.911 272 11788.68 183.34 52531.26 88888.00 2016-09-28 14:09:46.411 272 11788.45 183.28 52531.35 88888.00 2016-09-28 14:09:46.911 272 11788.26 183.21 52531.37 88888.00 2016-09-28 14:09:47.411 272 11788.23 183.06 52531.28 88888.00 2016-09-28 14:09:47.911 272 11788.17 182.92 52531.26 88888.00 2016-09-28 14:09:48.411 272 11788.04 182.86 52531.22 88888.00 2016-09-28 14:09:48.911 272 11787.99 182.72 52531.08 88888.00 2016-09-28 14:09:49.411 272 11787.89 182.59 52530.94 88888.00 2016-09-28 14:09:49.911 272 11787.80 182.54 52530.85 88888.00 2016-09-28 14:09:50.411 272 11787.75 182.47 52530.76 88888.00 2016-09-28 14:09:50.911 272 11787.72 182.42 52530.67 88888.00 2016-09-28 14:09:51.411 272 11787.53 182.46 52530.64 88888.00 2016-09-28 14:09:51.911 272 11787.34 182.51 52530.60 88888.00 2016-09-28 14:09:52.411 272 11787.47 182.50 52530.34 88888.00 2016-09-28 14:09:52.911 272 11787.42 182.52 52530.27 88888.00 2016-09-28 14:09:53.411 272 11787.25 182.58 52530.33 88888.00 2016-09-28 14:09:53.911 272 11787.04 182.69 52530.37 88888.00 2016-09-28 14:09:54.411 272 11786.96 182.78 52530.25 88888.00 2016-09-28 14:09:54.911 272 11786.94 182.96 52530.15 88888.00 2016-09-28 14:09:55.411 272 11786.88 183.09 52530.11 88888.00 2016-09-28 14:09:55.911 272 11786.83 183.21 52530.04 88888.00 2016-09-28 14:09:56.411 272 11786.72 183.38 52530.06 88888.00 2016-09-28 14:09:56.911 272 11786.57 183.58 52530.11 88888.00 2016-09-28 14:09:57.411 272 11786.64 183.74 52530.02 88888.00 2016-09-28 14:09:57.911 272 11786.72 183.92 52529.94 88888.00 2016-09-28 14:09:58.411 272 11786.92 184.00 52529.75 88888.00 2016-09-28 14:09:58.911 272 11786.99 184.11 52529.69 88888.00 2016-09-28 14:09:59.411 272 11787.00 184.23 52529.70 88888.00 2016-09-28 14:09:59.911 272 11786.96 184.26 52529.72 88888.00 2016-09-28 14:10:00.411 272 11786.93 184.32 52529.75 88888.00 2016-09-28 14:10:00.911 272 11786.87 184.41 52529.75 88888.00 2016-09-28 14:10:01.411 272 11786.77 184.50 52529.83 88888.00 2016-09-28 14:10:01.911 272 11786.64 184.56 52529.94 88888.00 2016-09-28 14:10:02.411 272 11786.50 184.70 52530.01 88888.00 2016-09-28 14:10:02.911 272 11786.48 184.76 52529.99 88888.00 2016-09-28 14:10:03.411 272 11786.55 184.82 52529.95 88888.00 2016-09-28 14:10:03.911 272 11786.50 184.86 52530.04 88888.00 2016-09-28 14:10:04.411 272 11786.42 184.90 52530.14 88888.00 2016-09-28 14:10:04.911 272 11786.38 184.90 52530.22 88888.00 2016-09-28 14:10:05.411 272 11785.97 185.01 52530.66 88888.00 2016-09-28 14:10:05.911 272 11786.31 184.93 52530.49 88888.00 2016-09-28 14:10:06.411 272 11786.55 184.82 52530.34 88888.00 2016-09-28 14:10:06.911 272 11786.49 184.76 52530.42 88888.00 2016-09-28 14:10:07.411 272 11786.57 184.73 52530.38 88888.00 2016-09-28 14:10:07.911 272 11786.58 184.70 52530.39 88888.00 2016-09-28 14:10:08.411 272 11786.43 184.60 52530.51 88888.00 2016-09-28 14:10:08.911 272 11786.41 184.47 52530.58 88888.00 2016-09-28 14:10:09.411 272 11786.57 184.38 52530.48 88888.00 2016-09-28 14:10:09.911 272 11786.66 184.23 52530.42 88888.00 2016-09-28 14:10:10.411 272 11786.61 184.08 52530.48 88888.00 2016-09-28 14:10:10.911 272 11786.60 183.96 52530.48 88888.00 2016-09-28 14:10:11.411 272 11786.42 183.82 52530.60 88888.00 2016-09-28 14:10:11.911 272 11786.13 183.69 52530.82 88888.00 2016-09-28 14:10:12.411 272 11786.05 183.54 52530.83 88888.00 2016-09-28 14:10:12.911 272 11786.03 183.34 52530.76 88888.00 2016-09-28 14:10:13.411 272 11785.94 183.16 52530.78 88888.00 2016-09-28 14:10:13.911 272 11785.97 182.99 52530.65 88888.00 2016-09-28 14:10:14.411 272 11786.02 182.83 52530.53 88888.00 2016-09-28 14:10:14.911 272 11785.91 182.68 52530.53 88888.00 2016-09-28 14:10:15.411 272 11785.65 182.56 52530.69 88888.00 2016-09-28 14:10:15.911 272 11785.52 182.43 52530.78 88888.00 2016-09-28 14:10:16.411 272 11785.64 182.30 52530.60 88888.00 2016-09-28 14:10:16.911 272 11785.63 182.19 52530.58 88888.00 2016-09-28 14:10:17.411 272 11785.59 182.08 52530.62 88888.00 2016-09-28 14:10:17.911 272 11785.73 181.99 52530.54 88888.00 2016-09-28 14:10:18.411 272 11785.85 181.88 52530.42 88888.00 2016-09-28 14:10:18.911 272 11785.80 181.80 52530.42 88888.00 2016-09-28 14:10:19.411 272 11785.76 181.76 52530.48 88888.00 2016-09-28 14:10:19.911 272 11785.77 181.70 52530.46 88888.00 2016-09-28 14:10:20.412 272 11785.90 181.63 52530.33 88888.00 2016-09-28 14:10:20.912 272 11786.03 181.57 52530.18 88888.00 2016-09-28 14:10:21.412 272 11786.04 181.55 52530.12 88888.00 2016-09-28 14:10:21.912 272 11785.54 181.66 52530.56 88888.00 2016-09-28 14:10:22.412 272 11785.12 181.76 52530.94 88888.00 2016-09-28 14:10:22.912 272 11784.84 181.83 52531.20 88888.00 2016-09-28 14:10:23.412 272 11784.71 181.88 52531.30 88888.00 2016-09-28 14:10:23.912 272 11785.03 181.71 52530.95 88888.00 2016-09-28 14:10:24.412 272 11785.14 181.63 52530.78 88888.00 2016-09-28 14:10:24.912 272 11785.36 181.53 52530.55 88888.00 2016-09-28 14:10:25.412 272 11785.46 181.43 52530.36 88888.00 2016-09-28 14:10:25.912 272 11785.27 181.48 52530.49 88888.00 2016-09-28 14:10:26.412 272 11785.10 181.54 52530.56 88888.00 2016-09-28 14:10:26.912 272 11784.85 181.54 52530.66 88888.00 2016-09-28 14:10:27.412 272 11784.86 181.52 52530.55 88888.00 2016-09-28 14:10:27.912 272 11784.92 181.51 52530.43 88888.00 2016-09-28 14:10:28.412 272 11784.77 181.56 52530.45 88888.00 2016-09-28 14:10:28.912 272 11784.70 181.51 52530.39 88888.00 2016-09-28 14:10:29.412 272 11784.30 181.57 52530.58 88888.00 2016-09-28 14:10:29.912 272 11783.74 181.75 52530.99 88888.00 2016-09-28 14:10:30.412 272 11783.53 181.84 52531.12 88888.00 2016-09-28 14:10:30.912 272 11783.43 181.85 52531.08 88888.00 2016-09-28 14:10:31.412 272 11783.43 181.86 52531.00 88888.00 2016-09-28 14:10:31.912 272 11783.37 181.89 52530.93 88888.00 2016-09-28 14:10:32.412 272 11783.30 181.95 52530.92 88888.00 2016-09-28 14:10:32.912 272 11783.37 181.98 52530.80 88888.00 2016-09-28 14:10:33.412 272 11783.35 182.09 52530.76 88888.00 2016-09-28 14:10:33.912 272 11783.34 182.22 52530.81 88888.00 2016-09-28 14:10:34.412 272 11783.42 182.31 52530.82 88888.00 2016-09-28 14:10:34.912 272 11783.57 182.40 52530.69 88888.00 2016-09-28 14:10:35.412 272 11783.77 182.53 52530.60 88888.00 2016-09-28 14:10:35.912 272 11783.96 182.69 52530.57 88888.00 2016-09-28 14:10:36.412 272 11784.01 182.85 52530.71 88888.00 2016-09-28 14:10:36.912 272 11784.11 183.02 52530.78 88888.00 2016-09-28 14:10:37.412 272 11784.32 183.18 52530.75 88888.00 2016-09-28 14:10:37.912 272 11784.58 183.29 52530.73 88888.00 2016-09-28 14:10:38.412 272 11784.65 183.46 52530.87 88888.00 2016-09-28 14:10:38.912 272 11784.59 183.63 52531.19 88888.00 2016-09-28 14:10:39.412 272 11784.94 183.68 52531.15 88888.00 2016-09-28 14:10:39.912 272 11785.29 183.75 52531.04 88888.00 2016-09-28 14:10:40.412 272 11785.62 183.76 52530.91 88888.00 2016-09-28 14:10:40.912 272 11785.84 183.76 52530.90 88888.00 2016-09-28 14:10:41.412 272 11786.03 183.76 52530.90 88888.00 2016-09-28 14:10:41.912 272 11785.73 183.94 52531.35 88888.00 2016-09-28 14:10:42.412 272 11786.08 183.83 52531.22 88888.00 2016-09-28 14:10:42.912 272 11786.38 183.72 52531.12 88888.00 2016-09-28 14:10:43.412 272 11786.41 183.70 52531.17 88888.00 2016-09-28 14:10:43.912 272 11785.99 183.85 52531.62 88888.00 2016-09-28 14:10:44.412 272 11785.46 183.99 52532.23 88888.00 2016-09-28 14:10:44.912 272 11784.90 184.17 52532.91 88888.00 2016-09-28 14:10:45.412 272 11784.35 184.32 52533.50 88888.00 2016-09-28 14:10:45.912 272 11784.28 184.25 52533.57 88888.00 2016-09-28 14:10:46.412 272 11785.02 183.90 52532.78 88888.00 2016-09-28 14:10:46.912 272 11786.12 183.45 52531.56 88888.00 2016-09-28 14:10:47.412 272 11786.16 183.37 52531.38 88888.00 2016-09-28 14:10:47.912 272 11785.99 183.35 52531.36 88888.00 2016-09-28 14:10:48.412 272 11785.78 183.32 52531.42 88888.00 2016-09-28 14:10:48.912 272 11785.52 183.30 52531.50 88888.00 2016-09-28 14:10:49.412 272 11785.25 183.28 52531.53 88888.00 2016-09-28 14:10:49.912 272 11784.83 183.35 52531.71 88888.00 2016-09-28 14:10:50.412 272 11784.51 183.36 52531.80 88888.00 2016-09-28 14:10:50.912 272 11784.26 183.31 52531.75 88888.00 2016-09-28 14:10:51.412 272 11783.95 183.32 52531.77 88888.00 2016-09-28 14:10:51.912 272 11783.60 183.36 52531.84 88888.00 2016-09-28 14:10:52.412 272 11783.17 183.39 52531.98 88888.00 2016-09-28 14:10:52.912 272 11782.77 183.41 52532.12 88888.00 2016-09-28 14:10:53.412 272 11782.61 183.45 52531.95 88888.00 2016-09-28 14:10:53.912 272 11782.58 183.44 52531.78 88888.00 2016-09-28 14:10:54.412 272 11782.33 183.55 52531.80 88888.00 2016-09-28 14:10:54.912 272 11781.94 183.72 52531.97 88888.00 2016-09-28 14:10:55.412 272 11781.66 183.80 52532.10 88888.00 2016-09-28 14:10:55.912 272 11781.50 183.90 52532.09 88888.00 2016-09-28 14:10:56.412 272 11781.79 183.84 52531.72 88888.00 2016-09-28 14:10:56.912 272 11782.05 183.80 52531.46 88888.00 2016-09-28 14:10:57.412 272 11782.33 183.79 52531.24 88888.00 2016-09-28 14:10:57.912 272 11782.44 183.84 52531.09 88888.00 2016-09-28 14:10:58.412 272 11782.66 183.95 52530.90 88888.00 2016-09-28 14:10:58.912 272 11783.00 183.95 52530.67 88888.00 2016-09-28 14:10:59.412 272 11783.28 183.96 52530.57 88888.00 2016-09-28 14:10:59.912 272 11783.53 183.95 52530.48 88888.00 2016-09-28 14:11:00.412 272 11784.04 183.87 52530.20 88888.00 2016-09-28 14:11:00.912 272 11784.38 183.86 52530.01 88888.00 2016-09-28 14:11:01.412 272 11784.55 183.86 52529.96 88888.00 2016-09-28 14:11:01.912 272 11784.84 183.77 52529.89 88888.00 2016-09-28 14:11:02.412 272 11785.19 183.73 52529.74 88888.00 2016-09-28 14:11:02.912 272 11785.56 183.67 52529.59 88888.00 2016-09-28 14:11:03.412 272 11785.90 183.61 52529.51 88888.00 2016-09-28 14:11:03.912 272 11786.08 183.64 52529.54 88888.00 2016-09-28 14:11:04.412 272 11786.26 183.67 52529.53 88888.00 2016-09-28 14:11:04.912 272 11786.46 183.68 52529.46 88888.00 2016-09-28 14:11:05.412 272 11786.72 183.63 52529.43 88888.00 2016-09-28 14:11:05.912 272 11786.91 183.60 52529.45 88888.00 2016-09-28 14:11:06.412 272 11786.99 183.65 52529.53 88888.00 2016-09-28 14:11:06.912 272 11787.01 183.65 52529.63 88888.00 2016-09-28 14:11:07.412 272 11786.90 183.69 52529.87 88888.00 2016-09-28 14:11:07.912 272 11786.98 183.66 52529.90 88888.00 2016-09-28 14:11:08.412 272 11786.93 183.63 52530.02 88888.00 2016-09-28 14:11:08.912 272 11786.74 183.60 52530.22 88888.00 2016-09-28 14:11:09.412 272 11786.77 183.51 52530.22 88888.00 2016-09-28 14:11:09.912 272 11786.72 183.48 52530.25 88888.00 2016-09-28 14:11:10.412 272 11786.49 183.50 52530.43 88888.00 2016-09-28 14:11:10.912 272 11786.19 183.50 52530.62 88888.00 2016-09-28 14:11:11.412 272 11785.89 183.45 52530.81 88888.00 2016-09-28 14:11:11.912 272 11785.65 183.36 52530.90 88888.00 2016-09-28 14:11:12.412 272 11785.38 183.22 52530.98 88888.00 2016-09-28 14:11:12.912 272 11784.98 183.16 52531.18 88888.00 2016-09-28 14:11:13.412 272 11784.68 183.07 52531.24 88888.00 2016-09-28 14:11:13.912 272 11784.21 182.98 52531.37 88888.00 2016-09-28 14:11:14.412 272 11783.75 182.90 52531.54 88888.00 2016-09-28 14:11:14.912 272 11783.24 182.86 52531.77 88888.00 2016-09-28 14:11:15.412 272 11783.04 182.74 52531.75 88888.00 2016-09-28 14:11:15.912 272 11782.96 182.58 52531.60 88888.00 2016-09-28 14:11:16.412 272 11782.67 182.46 52531.63 88888.00 2016-09-28 14:11:16.912 272 11782.13 182.42 52531.92 88888.00 2016-09-28 14:11:17.412 272 11781.82 182.35 52532.04 88888.00 2016-09-28 14:11:17.912 272 11781.93 182.20 52531.87 88888.00 2016-09-28 14:11:18.412 272 11781.87 182.13 52531.81 88888.00 2016-09-28 14:11:18.912 272 11782.00 181.98 52531.64 88888.00 2016-09-28 14:11:19.412 272 11782.33 181.74 52531.29 88888.00 2016-09-28 14:11:19.912 272 11782.38 181.64 52531.24 88888.00 2016-09-28 14:11:20.412 272 11782.36 181.63 52531.29 88888.00 2016-09-28 14:11:20.912 272 11782.83 181.42 52530.92 88888.00 2016-09-28 14:11:21.412 272 11783.15 181.30 52530.71 88888.00 2016-09-28 14:11:21.912 272 11783.39 181.24 52530.60 88888.00 2016-09-28 14:11:22.412 272 11783.54 181.20 52530.53 88888.00 2016-09-28 14:11:22.912 272 11783.53 181.20 52530.66 88888.00 2016-09-28 14:11:23.412 272 11784.03 181.06 52530.36 88888.00 2016-09-28 14:11:23.912 272 11784.41 180.99 52530.16 88888.00 2016-09-28 14:11:24.412 272 11784.94 180.95 52529.89 88888.00 2016-09-28 14:11:24.912 272 11785.45 180.89 52529.63 88888.00 2016-09-28 14:11:25.412 272 11785.86 180.84 52529.45 88888.00 2016-09-28 14:11:25.912 272 11786.31 180.78 52529.25 88888.00 2016-09-28 14:11:26.412 272 11786.66 180.79 52529.16 88888.00 2016-09-28 14:11:26.912 272 11786.98 180.83 52529.07 88888.00 2016-09-28 14:11:27.412 272 11787.28 180.89 52528.93 88888.00 2016-09-28 14:11:27.912 272 11787.54 180.95 52528.84 88888.00 2016-09-28 14:11:28.412 272 11787.81 180.96 52528.75 88888.00 2016-09-28 14:11:28.912 272 11788.13 181.01 52528.68 88888.00 2016-09-28 14:11:29.412 272 11788.35 181.07 52528.65 88888.00 2016-09-28 14:11:29.912 272 11788.54 181.11 52528.58 88888.00 2016-09-28 14:11:30.412 272 11788.63 181.16 52528.60 88888.00 2016-09-28 14:11:30.912 272 11788.77 181.21 52528.65 88888.00 2016-09-28 14:11:31.412 272 11788.81 181.31 52528.71 88888.00 2016-09-28 14:11:31.912 272 11788.84 181.33 52528.74 88888.00 2016-09-28 14:11:32.412 272 11788.80 181.34 52528.84 88888.00 2016-09-28 14:11:32.912 272 11788.52 181.45 52529.10 88888.00 2016-09-28 14:11:33.412 272 11787.82 181.69 52529.71 88888.00 2016-09-28 14:11:33.912 272 11787.80 181.66 52529.71 88888.00 2016-09-28 14:11:34.412 272 11788.13 181.52 52529.42 88888.00 2016-09-28 14:11:34.912 272 11788.22 181.46 52529.30 88888.00 2016-09-28 14:11:35.412 272 11787.87 181.52 52529.49 88888.00 2016-09-28 14:11:35.912 272 11787.44 181.59 52529.74 88888.00 2016-09-28 14:11:36.412 272 11787.16 181.60 52529.90 88888.00 2016-09-28 14:11:36.912 272 11786.91 181.66 52530.06 88888.00 2016-09-28 14:11:37.412 272 11786.68 181.69 52530.16 88888.00 2016-09-28 14:11:37.912 272 11786.41 181.67 52530.29 88888.00 2016-09-28 14:11:38.412 272 11786.29 181.60 52530.33 88888.00 2016-09-28 14:11:38.912 272 11786.12 181.52 52530.42 88888.00 2016-09-28 14:11:39.412 272 11785.81 181.51 52530.60 88888.00 2016-09-28 14:11:39.912 272 11785.59 181.53 52530.77 88888.00 2016-09-28 14:11:40.412 272 11785.44 181.50 52530.90 88888.00 2016-09-28 14:11:40.912 272 11785.40 181.42 52530.94 88888.00 2016-09-28 14:11:41.412 272 11785.27 181.37 52531.00 88888.00 2016-09-28 14:11:41.912 272 11785.19 181.28 52530.99 88888.00 2016-09-28 14:11:42.412 272 11785.51 181.09 52530.69 88888.00 2016-09-28 14:11:42.912 272 11785.79 180.91 52530.46 88888.00 2016-09-28 14:11:43.412 272 11785.96 180.74 52530.31 88888.00 2016-09-28 14:11:43.912 272 11785.96 180.60 52530.27 88888.00 2016-09-28 14:11:44.412 272 11785.94 180.54 52530.24 88888.00 2016-09-28 14:11:44.912 272 11785.96 180.43 52530.23 88888.00 2016-09-28 14:11:45.412 272 11785.95 180.31 52530.16 88888.00 2016-09-28 14:11:45.912 272 11785.97 180.22 52529.98 88888.00 2016-09-28 14:11:46.412 272 11786.09 180.11 52529.79 88888.00 2016-09-28 14:11:46.912 272 11786.09 180.06 52529.67 88888.00 2016-09-28 14:11:47.412 272 11786.04 179.99 52529.60 88888.00 2016-09-28 14:11:47.912 272 11785.91 180.07 52529.55 88888.00 2016-09-28 14:11:48.412 272 11785.82 180.16 52529.48 88888.00 2016-09-28 14:11:48.912 272 11785.80 180.14 52529.39 88888.00 2016-09-28 14:11:49.412 272 11785.82 180.14 52529.25 88888.00 2016-09-28 14:11:49.912 272 11785.76 180.20 52529.16 88888.00 2016-09-28 14:11:50.412 272 11785.54 180.30 52529.18 88888.00 2016-09-28 14:11:50.912 272 11785.50 180.39 52529.15 88888.00 2016-09-28 14:11:51.412 272 11785.52 180.46 52529.00 88888.00 2016-09-28 14:11:51.912 272 11785.38 180.53 52529.02 88888.00 2016-09-28 14:11:52.412 272 11785.30 180.59 52528.99 88888.00 2016-09-28 14:11:52.912 272 11785.12 180.72 52529.01 88888.00 2016-09-28 14:11:53.412 272 11784.88 180.82 52529.15 88888.00 2016-09-28 14:11:53.912 272 11784.81 180.93 52529.08 88888.00 2016-09-28 14:11:54.412 272 11784.79 180.99 52529.07 88888.00 2016-09-28 14:11:54.912 272 11784.62 181.14 52529.19 88888.00 2016-09-28 14:11:55.412 272 11784.56 181.18 52529.22 88888.00 2016-09-28 14:11:55.912 272 11784.49 181.25 52529.24 88888.00 2016-09-28 14:11:56.412 272 11784.26 181.36 52529.36 88888.00 2016-09-28 14:11:56.912 272 11784.19 181.44 52529.41 88888.00 2016-09-28 14:11:57.412 272 11784.18 181.52 52529.41 88888.00 2016-09-28 14:11:57.912 272 11784.13 181.55 52529.49 88888.00 2016-09-28 14:11:58.412 272 11784.10 181.62 52529.53 88888.00 2016-09-28 14:11:58.912 272 11784.29 181.59 52529.44 88888.00 2016-09-28 14:11:59.412 272 11784.42 181.54 52529.43 88888.00 2016-09-28 14:11:59.912 272 11784.60 181.54 52529.44 88888.00 2016-09-28 14:12:00.412 272 11784.73 181.54 52529.46 88888.00 2016-09-28 14:12:00.912 272 11784.81 181.54 52529.45 88888.00 2016-09-28 14:12:01.412 272 11784.97 181.54 52529.45 88888.00 2016-09-28 14:12:01.912 272 11785.01 181.52 52529.51 88888.00 2016-09-28 14:12:02.412 272 11785.08 181.50 52529.51 88888.00 2016-09-28 14:12:02.912 272 11785.01 181.50 52529.62 88888.00 2016-09-28 14:12:03.412 272 11784.88 181.54 52529.81 88888.00 2016-09-28 14:12:03.912 272 11784.91 181.54 52529.87 88888.00 2016-09-28 14:12:04.412 272 11784.70 181.56 52530.04 88888.00 2016-09-28 14:12:04.912 272 11784.60 181.56 52530.10 88888.00 2016-09-28 14:12:05.412 272 11784.50 181.55 52530.23 88888.00 2016-09-28 14:12:05.912 272 11784.28 181.57 52530.42 88888.00 2016-09-28 14:12:06.412 272 11784.15 181.55 52530.48 88888.00 2016-09-28 14:12:06.912 272 11784.45 181.38 52530.16 88888.00 2016-09-28 14:12:07.412 272 11784.59 181.25 52529.96 88888.00 2016-09-28 14:12:07.912 272 11784.56 181.18 52529.86 88888.00 2016-09-28 14:12:08.412 272 11784.31 181.21 52529.97 88888.00 2016-09-28 14:12:08.912 272 11784.13 181.26 52530.11 88888.00 2016-09-28 14:12:09.412 272 11784.02 181.24 52530.18 88888.00 2016-09-28 14:12:09.912 272 11783.96 181.16 52530.16 88888.00 2016-09-28 14:12:10.412 272 11783.88 181.11 52530.19 88888.00 2016-09-28 14:12:10.912 272 11783.56 181.11 52530.40 88888.00 2016-09-28 14:12:11.412 272 11783.48 181.05 52530.42 88888.00 2016-09-28 14:12:11.912 272 11783.44 180.98 52530.42 88888.00 2016-09-28 14:12:12.412 272 11783.39 180.87 52530.47 88888.00 2016-09-28 14:12:12.912 272 11783.50 180.76 52530.32 88888.00 2016-09-28 14:12:13.412 272 11783.60 180.65 52530.22 88888.00 2016-09-28 14:12:13.912 272 11783.60 180.53 52530.23 88888.00 2016-09-28 14:12:14.412 272 11783.62 180.41 52530.21 88888.00 2016-09-28 14:12:14.912 272 11783.66 180.29 52530.12 88888.00 2016-09-28 14:12:15.412 272 11783.74 180.15 52530.03 88888.00 2016-09-28 14:12:15.912 272 11783.58 180.07 52530.13 88888.00 2016-09-28 14:12:16.412 272 11784.03 179.78 52529.72 88888.00 2016-09-28 14:12:16.912 272 11784.07 179.68 52529.67 88888.00 2016-09-28 14:12:17.412 272 11784.01 179.60 52529.65 88888.00 2016-09-28 14:12:17.912 272 11784.10 179.48 52529.50 88888.00 2016-09-28 14:12:18.412 272 11784.06 179.38 52529.46 88888.00 2016-09-28 14:12:18.912 272 11784.04 179.32 52529.44 88888.00 2016-09-28 14:12:19.412 272 11784.29 179.15 52529.16 88888.00 2016-09-28 14:12:19.912 272 11784.39 179.05 52529.00 88888.00 2016-09-28 14:12:20.412 272 11784.38 178.95 52528.98 88888.00 2016-09-28 14:12:20.912 272 11784.29 178.89 52528.96 88888.00 2016-09-28 14:12:21.412 272 11784.19 178.90 52528.99 88888.00 2016-09-28 14:12:21.912 272 11784.21 178.90 52528.90 88888.00 2016-09-28 14:12:22.412 272 11784.24 178.91 52528.80 88888.00 2016-09-28 14:12:22.912 272 11784.19 178.91 52528.74 88888.00 2016-09-28 14:12:23.412 272 11784.14 178.94 52528.73 88888.00 2016-09-28 14:12:23.912 272 11784.10 178.96 52528.72 88888.00 2016-09-28 14:12:24.412 272 11783.98 179.01 52528.70 88888.00 2016-09-28 14:12:24.912 272 11783.89 179.10 52528.71 88888.00 2016-09-28 14:12:25.412 272 11783.80 179.19 52528.74 88888.00 2016-09-28 14:12:25.912 272 11783.72 179.25 52528.73 88888.00 2016-09-28 14:12:26.412 272 11783.66 179.30 52528.74 88888.00 2016-09-28 14:12:26.912 272 11783.61 179.36 52528.78 88888.00 2016-09-28 14:12:27.412 272 11783.50 179.42 52528.82 88888.00 2016-09-28 14:12:27.912 272 11783.45 179.49 52528.84 88888.00 2016-09-28 14:12:28.412 272 11783.45 179.54 52528.79 88888.00 2016-09-28 14:12:28.912 272 11783.42 179.60 52528.77 88888.00 2016-09-28 14:12:29.412 272 11783.33 179.68 52528.84 88888.00 2016-09-28 14:12:29.912 272 11783.22 179.77 52528.89 88888.00 2016-09-28 14:12:30.412 272 11783.16 179.80 52528.90 88888.00 2016-09-28 14:12:30.912 272 11783.16 179.80 52528.90 88888.00 2016-09-28 14:12:31.412 272 11782.97 179.88 52529.02 88888.00 2016-09-28 14:12:31.912 272 11782.98 179.93 52528.97 88888.00 2016-09-28 14:12:32.412 272 11782.97 179.98 52528.88 88888.00 2016-09-28 14:12:32.912 272 11782.87 180.07 52528.91 88888.00 2016-09-28 14:12:33.412 272 11782.80 180.12 52528.89 88888.00 2016-09-28 14:12:33.912 272 11782.69 180.19 52528.92 88888.00 2016-09-28 14:12:34.412 272 11782.56 180.27 52529.00 88888.00 2016-09-28 14:12:34.912 272 11782.51 180.35 52529.05 88888.00 2016-09-28 14:12:35.412 272 11782.47 180.41 52529.07 88888.00 2016-09-28 14:12:35.912 272 11782.42 180.44 52529.12 88888.00 2016-09-28 14:12:36.412 272 11782.39 180.51 52529.13 88888.00 2016-09-28 14:12:36.912 272 11782.40 180.63 52529.15 88888.00 2016-09-28 14:12:37.412 272 11782.34 180.67 52529.21 88888.00 2016-09-28 14:12:37.912 272 11782.22 180.74 52529.26 88888.00 2016-09-28 14:12:38.412 272 11782.13 180.80 52529.30 88888.00 2016-09-28 14:12:38.912 272 11782.03 180.88 52529.37 88888.00 2016-09-28 14:12:39.412 272 11782.13 180.91 52529.33 88888.00 2016-09-28 14:12:39.912 272 11782.29 180.87 52529.30 88888.00 2016-09-28 14:12:40.412 272 11782.39 180.88 52529.23 88888.00 2016-09-28 14:12:40.912 272 11782.38 180.94 52529.25 88888.00 2016-09-28 14:12:41.412 272 11782.29 180.94 52529.31 88888.00 2016-09-28 14:12:41.912 272 11782.19 180.92 52529.33 88888.00 2016-09-28 14:12:42.412 272 11782.11 180.94 52529.36 88888.00 2016-09-28 14:12:42.912 272 11782.11 180.91 52529.35 88888.00 2016-09-28 14:12:43.412 272 11782.08 180.89 52529.39 88888.00 2016-09-28 14:12:43.912 272 11781.96 180.91 52529.45 88888.00 2016-09-28 14:12:44.412 272 11781.91 180.86 52529.51 88888.00 2016-09-28 14:12:44.912 272 11781.82 180.80 52529.58 88888.00 2016-09-28 14:12:45.412 272 11781.74 180.79 52529.62 88888.00 2016-09-28 14:12:45.912 272 11781.17 180.93 52530.12 88888.00 2016-09-28 14:12:46.412 272 11781.32 180.85 52529.97 88888.00 2016-09-28 14:12:46.912 272 11781.65 180.67 52529.74 88888.00 2016-09-28 14:12:47.412 272 11781.72 180.54 52529.72 88888.00 2016-09-28 14:12:47.912 272 11781.74 180.41 52529.70 88888.00 2016-09-28 14:12:48.412 272 11781.68 180.34 52529.71 88888.00 2016-09-28 14:12:48.912 272 11781.68 180.24 52529.72 88888.00 2016-09-28 14:12:49.412 272 11781.61 180.17 52529.76 88888.00 2016-09-28 14:12:49.912 272 11781.21 180.24 52530.07 88888.00 2016-09-28 14:12:50.412 272 11781.52 180.07 52529.86 88888.00 2016-09-28 14:12:50.912 272 11781.52 179.98 52529.89 88888.00 2016-09-28 14:12:51.412 272 11781.37 180.00 52530.06 88888.00 2016-09-28 14:12:51.912 272 11781.38 180.02 52530.10 88888.00 2016-09-28 14:12:52.412 272 11781.38 180.02 52530.13 88888.00 2016-09-28 14:12:52.912 272 11781.31 180.04 52530.20 88888.00 2016-09-28 14:12:53.412 272 11781.00 180.16 52530.42 88888.00 2016-09-28 14:12:53.912 272 11780.79 180.25 52530.65 88888.00 2016-09-28 14:12:54.412 272 11780.89 180.25 52530.54 88888.00 2016-09-28 14:12:54.912 272 11781.17 180.20 52530.24 88888.00 2016-09-28 14:12:55.412 272 11781.31 180.22 52530.07 88888.00 2016-09-28 14:12:55.912 272 11781.37 180.34 52529.97 88888.00 2016-09-28 14:12:56.412 272 11781.33 180.41 52529.97 88888.00 2016-09-28 14:12:56.912 272 11781.13 180.54 52530.03 88888.00 2016-09-28 14:12:57.412 272 11780.78 180.74 52530.21 88888.00 2016-09-28 14:12:57.912 272 11780.72 180.87 52530.20 88888.00 2016-09-28 14:12:58.412 272 11780.59 180.98 52530.21 88888.00 2016-09-28 14:12:58.912 272 11780.50 181.13 52530.21 88888.00 2016-09-28 14:12:59.412 272 11780.43 181.28 52530.15 88888.00 2016-09-28 14:12:59.912 272 11780.29 181.43 52530.16 88888.00 2016-09-28 14:13:00.412 272 11780.16 181.59 52530.14 88888.00 2016-09-28 14:13:00.912 272 11780.02 181.81 52530.20 88888.00 2016-09-28 14:13:01.412 272 11779.89 182.01 52530.23 88888.00 2016-09-28 14:13:01.912 272 11779.93 182.18 52530.07 88888.00 2016-09-28 14:13:02.412 272 11779.86 182.34 52530.03 88888.00 2016-09-28 14:13:02.912 272 11779.71 182.57 52530.10 88888.00 2016-09-28 14:13:03.412 272 11779.50 182.80 52530.25 88888.00 2016-09-28 14:13:03.912 272 11780.18 182.70 52529.60 88888.00 2016-09-28 14:13:04.412 272 11780.30 182.76 52529.43 88888.00 2016-09-28 14:13:04.912 272 11780.24 182.92 52529.45 88888.00 2016-09-28 14:13:05.413 272 11780.38 183.02 52529.37 88888.00 2016-09-28 14:13:05.913 272 11780.45 183.15 52529.37 88888.00 2016-09-28 14:13:06.413 272 11780.42 183.28 52529.41 88888.00 2016-09-28 14:13:06.913 272 11780.47 183.35 52529.35 88888.00 2016-09-28 14:13:07.413 272 11780.35 183.39 52529.48 88888.00 2016-09-28 14:13:07.913 272 11780.14 183.55 52529.61 88888.00 2016-09-28 14:13:08.413 272 11780.24 183.55 52529.54 88888.00 2016-09-28 14:13:08.913 272 11780.41 183.53 52529.42 88888.00 2016-09-28 14:13:09.413 272 11780.43 183.54 52529.42 88888.00 2016-09-28 14:13:09.913 272 11780.46 183.53 52529.42 88888.00 2016-09-28 14:13:10.413 272 11780.50 183.51 52529.43 88888.00 2016-09-28 14:13:10.913 272 11780.52 183.48 52529.41 88888.00 2016-09-28 14:13:11.413 272 11780.38 183.47 52529.48 88888.00 2016-09-28 14:13:11.913 272 11780.20 183.47 52529.63 88888.00 2016-09-28 14:13:12.413 272 11780.14 183.41 52529.69 88888.00 2016-09-28 14:13:12.913 272 11780.10 183.34 52529.71 88888.00 2016-09-28 14:13:13.413 272 11780.17 183.31 52529.62 88888.00 2016-09-28 14:13:13.913 272 11780.18 183.24 52529.63 88888.00 2016-09-28 14:13:14.413 272 11780.30 183.15 52529.60 88888.00 2016-09-28 14:13:14.913 272 11780.40 183.07 52529.57 88888.00 2016-09-28 14:13:15.413 272 11780.43 183.01 52529.61 88888.00 2016-09-28 14:13:15.913 272 11780.49 182.97 52529.67 88888.00 2016-09-28 14:13:16.413 272 11780.62 182.85 52529.59 88888.00 2016-09-28 14:13:16.913 272 11780.80 182.76 52529.52 88888.00 2016-09-28 14:13:17.413 272 11780.90 182.68 52529.52 88888.00 2016-09-28 14:13:17.913 272 11780.90 182.63 52529.61 88888.00 2016-09-28 14:13:18.413 272 11781.11 182.50 52529.52 88888.00 2016-09-28 14:13:18.913 272 11781.26 182.42 52529.49 88888.00 2016-09-28 14:13:19.413 272 11781.37 182.38 52529.49 88888.00 2016-09-28 14:13:19.913 272 11781.35 182.34 52529.51 88888.00 2016-09-28 14:13:20.413 272 11781.39 182.29 52529.54 88888.00 2016-09-28 14:13:20.913 272 11781.44 182.24 52529.53 88888.00 2016-09-28 14:13:21.413 272 11781.52 182.20 52529.50 88888.00 2016-09-28 14:13:21.913 272 11781.48 182.20 52529.53 88888.00 2016-09-28 14:13:22.413 272 11781.40 182.21 52529.59 88888.00 2016-09-28 14:13:22.913 272 11781.34 182.27 52529.61 88888.00 2016-09-28 14:13:23.413 272 11781.32 182.27 52529.58 88888.00 2016-09-28 14:13:23.913 272 11781.41 182.25 52529.44 88888.00 2016-09-28 14:13:24.413 272 11781.35 182.30 52529.40 88888.00 2016-09-28 14:13:24.913 272 11781.22 182.35 52529.44 88888.00 2016-09-28 14:13:25.413 272 11780.69 182.53 52529.94 88888.00 2016-09-28 14:13:25.913 272 11779.36 183.02 52531.27 88888.00 2016-09-28 14:13:26.413 272 11779.06 183.19 52531.33 88888.00 2016-09-28 14:13:26.913 272 11778.17 183.59 52532.18 88888.00 2016-09-28 14:13:27.413 272 11777.79 183.79 52532.58 88888.00 2016-09-28 14:13:27.913 272 11777.46 183.94 52532.91 88888.00 2016-09-28 14:13:28.413 272 11776.99 184.12 52533.39 88888.00 2016-09-28 14:13:28.913 272 11777.27 184.11 52533.01 88888.00 2016-09-28 14:13:29.413 272 11777.73 184.03 52532.47 88888.00 2016-09-28 14:13:29.913 272 11777.86 184.03 52532.28 88888.00 2016-09-28 14:13:30.413 272 11777.77 184.07 52532.30 88888.00 2016-09-28 14:13:30.913 272 11777.78 184.11 52532.16 88888.00 2016-09-28 14:13:31.413 272 11777.54 184.19 52532.28 88888.00 2016-09-28 14:13:31.913 272 11777.47 184.23 52532.22 88888.00 2016-09-28 14:13:32.413 272 11777.60 184.14 52532.01 88888.00 2016-09-28 14:13:32.913 272 11777.54 184.17 52531.99 88888.00 2016-09-28 14:13:33.413 272 11777.27 184.33 52532.16 88888.00 2016-09-28 14:13:33.913 272 11776.79 184.50 52532.53 88888.00 2016-09-28 14:13:34.413 272 11776.48 184.64 52532.71 88888.00 2016-09-28 14:13:34.913 272 11776.19 184.80 52532.91 88888.00 2016-09-28 14:13:35.413 272 11775.98 184.89 52532.94 88888.00 2016-09-28 14:13:35.913 272 11775.33 185.12 52533.47 88888.00 2016-09-28 14:13:36.413 272 11774.98 185.28 52533.72 88888.00 2016-09-28 14:13:36.913 272 11775.21 185.33 52533.37 88888.00 2016-09-28 14:13:37.413 272 11775.19 185.43 52533.29 88888.00 2016-09-28 14:13:37.913 272 11775.42 185.42 52533.07 88888.00 2016-09-28 14:13:38.413 272 11775.51 185.49 52533.02 88888.00 2016-09-28 14:13:38.913 272 11775.45 185.60 52533.07 88888.00 2016-09-28 14:13:39.413 272 11775.29 185.71 52533.28 88888.00 2016-09-28 14:13:39.913 272 11775.07 185.87 52533.55 88888.00 2016-09-28 14:13:40.413 272 11775.21 185.96 52533.46 88888.00 2016-09-28 14:13:40.913 272 11775.24 186.05 52533.54 88888.00 2016-09-28 14:13:41.413 272 11775.26 186.12 52533.60 88888.00 2016-09-28 14:13:41.913 272 11775.18 186.25 52533.92 88888.00 2016-09-28 14:13:42.413 272 11775.05 186.36 52534.23 88888.00 2016-09-28 14:13:42.913 272 11775.46 186.30 52533.89 88888.00 2016-09-28 14:13:43.413 272 11775.84 186.25 52533.65 88888.00 2016-09-28 14:13:43.913 272 11775.98 186.28 52533.67 88888.00 2016-09-28 14:13:44.413 272 11776.11 186.28 52533.75 88888.00 2016-09-28 14:13:44.913 272 11776.05 186.35 52533.98 88888.00 2016-09-28 14:13:45.413 272 11776.14 186.35 52534.09 88888.00 2016-09-28 14:13:45.913 272 11776.63 186.19 52533.76 88888.00 2016-09-28 14:13:46.413 272 11777.29 185.98 52533.21 88888.00 2016-09-28 14:13:46.913 272 11777.49 185.87 52533.20 88888.00 2016-09-28 14:13:47.413 272 11777.66 185.80 52533.15 88888.00 2016-09-28 14:13:47.913 272 11778.24 185.63 52532.68 88888.00 2016-09-28 14:13:48.413 272 11779.33 185.23 52531.64 88888.00 2016-09-28 14:13:48.913 272 11780.65 184.75 52530.49 88888.00 2016-09-28 14:13:49.413 272 11781.05 184.54 52530.18 88888.00 2016-09-28 14:13:49.913 272 11780.96 184.54 52530.42 88888.00 2016-09-28 14:13:50.413 272 11780.71 184.62 52530.85 88888.00 2016-09-28 14:13:50.913 272 11781.20 184.37 52530.39 88888.00 2016-09-28 14:13:51.413 272 11781.55 184.17 52530.07 88888.00 2016-09-28 14:13:51.913 272 11781.67 184.09 52530.01 88888.00 2016-09-28 14:13:52.413 272 11781.67 184.05 52530.03 88888.00 2016-09-28 14:13:52.913 272 11781.67 184.00 52530.13 88888.00 2016-09-28 14:13:53.413 272 11781.84 183.93 52530.13 88888.00 2016-09-28 14:13:53.913 272 11781.92 183.85 52530.15 88888.00 2016-09-28 14:13:54.413 272 11781.76 183.87 52530.29 88888.00 2016-09-28 14:13:54.913 272 11781.76 183.79 52530.29 88888.00 2016-09-28 14:13:55.413 272 11781.84 183.68 52530.25 88888.00 2016-09-28 14:13:55.913 272 11782.02 183.54 52530.18 88888.00 2016-09-28 14:13:56.413 272 11782.04 183.49 52530.19 88888.00 2016-09-28 14:13:56.913 272 11781.98 183.44 52530.22 88888.00 2016-09-28 14:13:57.413 272 11781.96 183.41 52530.23 88888.00 2016-09-28 14:13:57.913 272 11781.79 183.43 52530.38 88888.00 2016-09-28 14:13:58.413 272 11781.48 183.48 52530.64 88888.00 2016-09-28 14:13:58.913 272 11781.25 183.51 52530.83 88888.00 2016-09-28 14:13:59.413 272 11781.60 183.32 52530.42 88888.00 2016-09-28 14:13:59.913 272 11781.74 183.18 52530.22 88888.00 2016-09-28 14:14:00.413 272 11781.72 183.09 52530.19 88888.00 2016-09-28 14:14:00.913 272 11781.66 183.08 52530.16 88888.00 2016-09-28 14:14:01.413 272 11781.49 183.06 52530.19 88888.00 2016-09-28 14:14:01.913 272 11781.41 183.05 52530.15 88888.00 2016-09-28 14:14:02.413 272 11781.29 183.12 52530.18 88888.00 2016-09-28 14:14:02.913 272 11781.19 183.17 52530.18 88888.00 2016-09-28 14:14:03.413 272 11781.15 183.20 52530.10 88888.00 2016-09-28 14:14:03.913 272 11781.11 183.27 52530.05 88888.00 2016-09-28 14:14:04.413 272 11781.12 183.32 52529.95 88888.00 2016-09-28 14:14:04.913 272 11781.09 183.43 52529.95 88888.00 2016-09-28 14:14:05.413 272 11781.19 183.47 52529.85 88888.00 2016-09-28 14:14:05.913 272 11781.17 183.58 52529.85 88888.00 2016-09-28 14:14:06.413 272 11781.15 183.75 52529.86 88888.00 2016-09-28 14:14:06.913 272 11781.13 183.95 52529.87 88888.00 2016-09-28 14:14:07.413 272 11781.19 184.05 52529.86 88888.00 2016-09-28 14:14:07.913 272 11781.34 184.11 52529.83 88888.00 2016-09-28 14:14:08.413 272 11781.38 184.25 52529.81 88888.00 2016-09-28 14:14:08.913 272 11781.49 184.41 52529.77 88888.00 2016-09-28 14:14:09.413 272 11781.43 184.63 52529.84 88888.00 2016-09-28 14:14:09.913 272 11781.40 184.83 52530.02 88888.00 2016-09-28 14:14:10.413 272 11781.60 184.93 52529.97 88888.00 2016-09-28 14:14:10.913 272 11781.79 185.05 52529.85 88888.00 2016-09-28 14:14:11.413 272 11782.02 185.16 52529.70 88888.00 2016-09-28 14:14:11.913 272 11782.12 185.29 52529.69 88888.00 2016-09-28 14:14:12.413 272 11782.19 185.48 52529.66 88888.00 2016-09-28 14:14:12.913 272 11782.18 185.68 52529.66 88888.00 2016-09-28 14:14:13.413 272 11782.19 185.81 52529.67 88888.00 2016-09-28 14:14:13.913 272 11782.23 185.99 52529.70 88888.00 2016-09-28 14:14:14.413 272 11782.21 186.21 52529.75 88888.00 2016-09-28 14:14:14.913 272 11782.23 186.37 52529.75 88888.00 2016-09-28 14:14:15.413 272 11782.23 186.55 52529.84 88888.00 2016-09-28 14:14:15.913 272 11782.14 186.83 52529.98 88888.00 2016-09-28 14:14:16.413 272 11782.04 186.99 52530.10 88888.00 2016-09-28 14:14:16.913 272 11782.07 187.18 52530.13 88888.00 2016-09-28 14:14:17.413 272 11782.00 187.41 52530.18 88888.00 2016-09-28 14:14:17.913 272 11781.86 187.63 52530.31 88888.00 2016-09-28 14:14:18.413 272 11781.86 187.80 52530.37 88888.00 2016-09-28 14:14:18.913 272 11781.81 187.99 52530.48 88888.00 2016-09-28 14:14:19.413 272 11781.76 188.13 52530.56 88888.00 2016-09-28 14:14:19.913 272 11781.78 188.22 52530.60 88888.00 2016-09-28 14:14:20.413 272 11781.76 188.33 52530.63 88888.00 2016-09-28 14:14:20.913 272 11781.77 188.39 52530.63 88888.00 2016-09-28 14:14:21.413 272 11781.79 188.41 52530.64 88888.00 2016-09-28 14:14:21.913 272 11781.66 188.44 52530.72 88888.00 2016-09-28 14:14:22.413 272 11781.58 188.50 52530.84 88888.00 2016-09-28 14:14:22.913 272 11781.52 188.49 52530.93 88888.00 2016-09-28 14:14:23.413 272 11781.51 188.45 52530.91 88888.00 2016-09-28 14:14:23.913 272 11781.43 188.40 52530.92 88888.00 2016-09-28 14:14:24.413 272 11781.22 188.40 52531.04 88888.00 2016-09-28 14:14:24.913 272 11780.96 188.41 52531.24 88888.00 2016-09-28 14:14:25.413 272 11780.93 188.35 52531.21 88888.00 2016-09-28 14:14:25.913 272 11780.95 188.33 52531.16 88888.00 2016-09-28 14:14:26.413 272 11780.85 188.31 52531.21 88888.00 2016-09-28 14:14:26.913 272 11780.94 188.19 52531.11 88888.00 2016-09-28 14:14:27.413 272 11780.98 188.06 52531.09 88888.00 2016-09-28 14:14:27.913 272 11781.03 188.01 52531.07 88888.00 2016-09-28 14:14:28.413 272 11781.11 187.97 52531.09 88888.00 2016-09-28 14:14:28.913 272 11781.07 187.97 52531.15 88888.00 2016-09-28 14:14:29.413 272 11781.14 187.91 52531.09 88888.00 2016-09-28 14:14:29.913 272 11781.28 187.84 52531.01 88888.00 2016-09-28 14:14:30.413 272 11781.44 187.77 52530.90 88888.00 2016-09-28 14:14:30.913 272 11781.61 187.74 52530.86 88888.00 2016-09-28 14:14:31.413 272 11781.78 187.73 52530.85 88888.00 2016-09-28 14:14:31.913 272 11781.88 187.67 52530.80 88888.00 2016-09-28 14:14:32.413 272 11781.94 187.62 52530.82 88888.00 2016-09-28 14:14:32.913 272 11782.12 187.55 52530.80 88888.00 2016-09-28 14:14:33.413 272 11782.33 187.48 52530.69 88888.00 2016-09-28 14:14:33.913 272 11782.37 187.47 52530.69 88888.00 2016-09-28 14:14:34.413 272 11782.39 187.51 52530.76 88888.00 2016-09-28 14:14:34.913 272 11782.56 187.44 52530.65 88888.00 2016-09-28 14:14:35.413 272 11782.77 187.35 52530.51 88888.00 2016-09-28 14:14:35.913 272 11782.88 187.35 52530.43 88888.00 2016-09-28 14:14:36.413 272 11782.90 187.35 52530.42 88888.00 2016-09-28 14:14:36.913 272 11783.08 187.33 52530.32 88888.00 2016-09-28 14:14:37.413 272 11783.13 187.33 52530.25 88888.00 2016-09-28 14:14:37.913 272 11783.14 187.37 52530.30 88888.00 2016-09-28 14:14:38.413 272 11783.18 187.39 52530.36 88888.00 2016-09-28 14:14:38.913 272 11783.18 187.42 52530.41 88888.00 2016-09-28 14:14:39.413 272 11783.15 187.45 52530.43 88888.00 2016-09-28 14:14:39.913 272 11783.21 187.53 52530.42 88888.00 2016-09-28 14:14:40.414 272 11783.39 187.55 52530.29 88888.00 2016-09-28 14:14:40.914 272 11783.39 187.60 52530.33 88888.00 2016-09-28 14:14:41.414 272 11783.32 187.72 52530.42 88888.00 2016-09-28 14:14:41.914 272 11783.34 187.81 52530.46 88888.00 2016-09-28 14:14:42.414 272 11783.40 187.84 52530.47 88888.00 2016-09-28 14:14:42.914 272 11783.39 187.91 52530.55 88888.00 2016-09-28 14:14:43.414 272 11783.34 188.00 52530.62 88888.00 2016-09-28 14:14:43.914 272 11783.19 188.09 52530.71 88888.00 2016-09-28 14:14:44.414 272 11783.14 188.14 52530.74 88888.00 2016-09-28 14:14:44.914 272 11783.02 188.24 52530.84 88888.00 2016-09-28 14:14:45.413 272 11782.88 188.33 52530.94 88888.00 2016-09-28 14:14:45.913 272 11782.79 188.39 52530.98 88888.00 2016-09-28 14:14:46.413 272 11782.61 188.51 52531.08 88888.00 2016-09-28 14:14:46.913 272 11782.40 188.63 52531.17 88888.00 2016-09-28 14:14:47.413 272 11782.22 188.77 52531.30 88888.00 2016-09-28 14:14:47.913 272 11782.03 188.88 52531.45 88888.00 2016-09-28 14:14:48.413 272 11781.82 189.01 52531.53 88888.00 2016-09-28 14:14:48.913 272 11781.63 189.13 52531.68 88888.00 2016-09-28 14:14:49.413 272 11781.47 189.23 52531.75 88888.00 2016-09-28 14:14:49.913 272 11781.37 189.34 52531.79 88888.00 2016-09-28 14:14:50.413 272 11781.32 189.44 52531.74 88888.00 2016-09-28 14:14:50.913 272 11781.41 189.52 52531.68 88888.00 2016-09-28 14:14:51.413 272 11781.49 189.59 52531.60 88888.00 2016-09-28 14:14:51.913 272 11781.65 189.64 52531.48 88888.00 2016-09-28 14:14:52.413 272 11781.55 189.77 52531.56 88888.00 2016-09-28 14:14:52.913 272 11781.52 189.88 52531.62 88888.00 2016-09-28 14:14:53.413 272 11781.68 189.91 52531.57 88888.00 2016-09-28 14:14:53.913 272 11781.82 189.91 52531.50 88888.00 2016-09-28 14:14:54.413 272 11781.99 189.99 52531.42 88888.00 2016-09-28 14:14:54.913 272 11782.10 189.99 52531.42 88888.00 2016-09-28 14:14:55.413 272 11782.17 190.00 52531.43 88888.00 2016-09-28 14:14:55.913 272 11782.35 190.05 52531.35 88888.00 2016-09-28 14:14:56.413 272 11782.46 190.12 52531.30 88888.00 2016-09-28 14:14:56.913 272 11782.53 190.15 52531.33 88888.00 2016-09-28 14:14:57.413 272 11782.69 190.18 52531.28 88888.00 2016-09-28 14:14:57.913 272 11782.93 190.14 52531.18 88888.00 2016-09-28 14:14:58.413 272 11783.08 190.13 52531.17 88888.00 2016-09-28 14:14:58.913 272 11783.17 190.22 52531.21 88888.00 2016-09-28 14:14:59.413 272 11783.30 190.24 52531.27 88888.00 2016-09-28 14:14:59.913 272 11783.43 190.25 52531.26 88888.00 2016-09-28 14:15:00.404 272 11783.36 190.32 52531.47 88888.00 2016-09-28 14:15:00.904 272 11783.78 190.26 52531.17 88888.00 2016-09-28 14:15:01.404 272 11783.94 190.29 52531.17 88888.00 2016-09-28 14:15:01.904 272 11784.02 190.36 52531.33 88888.00 2016-09-28 14:15:02.404 272 11784.23 190.38 52531.30 88888.00 2016-09-28 14:15:02.904 272 11784.27 190.46 52531.43 88888.00 2016-09-28 14:15:03.404 272 11784.63 190.44 52531.25 88888.00 2016-09-28 14:15:03.904 272 11785.01 190.37 52531.07 88888.00 2016-09-28 14:15:04.404 272 11785.27 190.29 52530.98 88888.00 2016-09-28 14:15:04.904 272 11785.06 190.38 52531.30 88888.00 2016-09-28 14:15:05.403 272 11785.17 190.39 52531.36 88888.00 2016-09-28 14:15:05.903 272 11785.44 190.29 52531.26 88888.00 2016-09-28 14:15:06.403 272 11785.46 190.31 52531.39 88888.00 2016-09-28 14:15:06.903 272 11785.54 190.28 52531.46 88888.00 2016-09-28 14:15:07.403 272 11785.61 190.25 52531.50 88888.00 2016-09-28 14:15:07.903 272 11785.47 190.28 52531.62 88888.00 2016-09-28 14:15:08.403 272 11785.45 190.28 52531.69 88888.00 2016-09-28 14:15:08.903 272 11785.63 190.18 52531.51 88888.00 2016-09-28 14:15:09.403 272 11785.58 190.14 52531.54 88888.00 2016-09-28 14:15:09.903 272 11785.23 190.22 52531.88 88888.00 2016-09-28 14:15:10.403 272 11785.27 190.10 52531.84 88888.00 2016-09-28 14:15:10.903 272 11785.35 189.99 52531.62 88888.00 2016-09-28 14:15:11.403 272 11785.09 189.99 52531.71 88888.00 2016-09-28 14:15:11.903 272 11784.88 189.98 52531.81 88888.00 2016-09-28 14:15:12.403 272 11784.65 189.93 52531.87 88888.00 2016-09-28 14:15:12.903 272 11784.27 189.95 52532.05 88888.00 2016-09-28 14:15:13.403 272 11784.00 189.90 52532.09 88888.00 2016-09-28 14:15:13.903 272 11783.89 189.83 52532.03 88888.00 2016-09-28 14:15:14.403 272 11783.62 189.86 52532.07 88888.00 2016-09-28 14:15:14.903 272 11783.34 189.89 52532.12 88888.00 2016-09-28 14:15:15.403 272 11783.19 189.87 52532.07 88888.00 2016-09-28 14:15:15.903 272 11782.98 189.78 52532.09 88888.00 2016-09-28 14:15:16.403 272 11782.66 189.85 52532.23 88888.00 2016-09-28 14:15:16.903 272 11782.64 189.79 52532.09 88888.00 2016-09-28 14:15:17.403 272 11782.46 189.73 52532.06 88888.00 2016-09-28 14:15:17.903 272 11782.28 189.66 52532.06 88888.00 2016-09-28 14:15:18.403 272 11782.17 189.64 52532.00 88888.00 2016-09-28 14:15:18.903 272 11782.04 189.57 52532.03 88888.00 2016-09-28 14:15:19.403 272 11781.94 189.55 52532.05 88888.00 2016-09-28 14:15:19.903 272 11781.85 189.49 52532.01 88888.00 2016-09-28 14:15:20.403 272 11781.85 189.40 52531.99 88888.00 2016-09-28 14:15:20.903 272 11781.86 189.35 52531.95 88888.00 2016-09-28 14:15:21.403 272 11781.92 189.28 52531.95 88888.00 2016-09-28 14:15:21.903 272 11782.02 189.18 52531.84 88888.00 2016-09-28 14:15:22.403 272 11782.13 189.12 52531.68 88888.00 2016-09-28 14:15:22.903 272 11782.19 189.07 52531.69 88888.00 2016-09-28 14:15:23.403 272 11782.30 188.97 52531.68 88888.00 2016-09-28 14:15:23.903 272 11782.56 188.89 52531.60 88888.00 2016-09-28 14:15:24.403 272 11782.77 188.82 52531.56 88888.00 2016-09-28 14:15:24.903 272 11783.07 188.74 52531.45 88888.00 2016-09-28 14:15:25.403 272 11783.30 188.69 52531.46 88888.00 2016-09-28 14:15:25.903 272 11783.37 188.68 52531.53 88888.00 2016-09-28 14:15:26.403 272 11783.62 188.58 52531.44 88888.00 2016-09-28 14:15:26.903 272 11783.89 188.50 52531.34 88888.00 2016-09-28 14:15:27.403 272 11784.11 188.45 52531.35 88888.00 2016-09-28 14:15:27.903 272 11784.29 188.44 52531.36 88888.00 2016-09-28 14:15:28.403 272 11784.38 188.48 52531.43 88888.00 2016-09-28 14:15:28.903 272 11784.59 188.41 52531.38 88888.00 2016-09-28 14:15:29.403 272 11784.83 188.32 52531.33 88888.00 2016-09-28 14:15:29.903 272 11785.01 188.28 52531.30 88888.00 2016-09-28 14:15:30.403 272 11785.10 188.22 52531.30 88888.00 2016-09-28 14:15:30.903 272 11785.20 188.11 52531.25 88888.00 2016-09-28 14:15:31.403 272 11785.32 188.01 52531.19 88888.00 2016-09-28 14:15:31.903 272 11785.37 187.94 52531.19 88888.00 2016-09-28 14:15:32.403 272 11785.37 187.93 52531.22 88888.00 2016-09-28 14:15:32.903 272 11785.40 187.85 52531.28 88888.00 2016-09-28 14:15:33.403 272 11785.32 187.83 52531.37 88888.00 2016-09-28 14:15:33.903 272 11785.25 187.77 52531.43 88888.00 2016-09-28 14:15:34.403 272 11785.23 187.71 52531.46 88888.00 2016-09-28 14:15:34.903 272 11785.21 187.61 52531.50 88888.00 2016-09-28 14:15:35.404 272 11785.11 187.53 52531.55 88888.00 2016-09-28 14:15:35.904 272 11784.98 187.42 52531.59 88888.00 2016-09-28 14:15:36.404 272 11784.84 187.32 52531.72 88888.00 2016-09-28 14:15:36.904 272 11784.74 187.23 52531.81 88888.00 2016-09-28 14:15:37.404 272 11784.67 187.05 52531.87 88888.00 2016-09-28 14:15:37.904 272 11784.56 186.86 52531.89 88888.00 2016-09-28 14:15:38.404 272 11784.33 186.69 52531.95 88888.00 2016-09-28 14:15:38.904 272 11784.23 186.53 52531.92 88888.00 2016-09-28 14:15:39.404 272 11784.15 186.28 52531.94 88888.00 2016-09-28 14:15:39.904 272 11784.01 186.09 52531.95 88888.00 2016-09-28 14:15:40.404 272 11783.85 185.90 52531.94 88888.00 2016-09-28 14:15:40.904 272 11783.74 185.70 52531.90 88888.00 2016-09-28 14:15:41.404 272 11783.67 185.51 52531.87 88888.00 2016-09-28 14:15:41.904 272 11783.52 185.40 52531.90 88888.00 2016-09-28 14:15:42.404 272 11783.36 185.28 52531.87 88888.00 2016-09-28 14:15:42.904 272 11783.24 185.11 52531.79 88888.00 2016-09-28 14:15:43.404 272 11783.06 184.98 52531.94 88888.00 2016-09-28 14:15:43.904 272 11783.05 184.81 52531.91 88888.00 2016-09-28 14:15:44.404 272 11783.00 184.65 52531.89 88888.00 2016-09-28 14:15:44.904 272 11782.93 184.63 52531.86 88888.00 2016-09-28 14:15:45.404 272 11782.96 184.60 52531.80 88888.00 2016-09-28 14:15:45.904 272 11782.96 184.52 52531.78 88888.00 2016-09-28 14:15:46.404 272 11782.97 184.50 52531.77 88888.00 2016-09-28 14:15:46.904 272 11783.06 184.44 52531.66 88888.00 2016-09-28 14:15:47.404 272 11783.12 184.37 52531.57 88888.00 2016-09-28 14:15:47.904 272 11783.17 184.33 52531.51 88888.00 2016-09-28 14:15:48.404 272 11783.31 184.33 52531.38 88888.00 2016-09-28 14:15:48.904 272 11783.40 184.27 52531.28 88888.00 2016-09-28 14:15:49.404 272 11783.53 184.19 52531.13 88888.00 2016-09-28 14:15:49.904 272 11783.59 184.21 52531.10 88888.00 2016-09-28 14:15:50.404 272 11783.63 184.22 52531.10 88888.00 2016-09-28 14:15:50.904 272 11783.69 184.22 52531.10 88888.00 2016-09-28 14:15:51.404 272 11783.72 184.22 52531.06 88888.00 2016-09-28 14:15:51.904 272 11783.77 184.22 52530.98 88888.00 2016-09-28 14:15:52.404 272 11783.86 184.23 52530.97 88888.00 2016-09-28 14:15:52.904 272 11784.01 184.18 52530.93 88888.00 2016-09-28 14:15:53.404 272 11784.04 184.21 52530.92 88888.00 2016-09-28 14:15:53.904 272 11784.04 184.23 52530.92 88888.00 2016-09-28 14:15:54.404 272 11784.06 184.24 52530.91 88888.00 2016-09-28 14:15:54.904 272 11784.09 184.24 52530.89 88888.00 2016-09-28 14:15:55.404 272 11784.16 184.25 52530.84 88888.00 2016-09-28 14:15:55.904 272 11784.21 184.24 52530.83 88888.00 2016-09-28 14:15:56.404 272 11784.27 184.23 52530.85 88888.00 2016-09-28 14:15:56.904 272 11784.47 184.18 52530.69 88888.00 2016-09-28 14:15:57.404 272 11784.56 184.17 52530.63 88888.00 2016-09-28 14:15:57.904 272 11784.58 184.07 52530.59 88888.00 2016-09-28 14:15:58.404 272 11784.54 184.04 52530.64 88888.00 2016-09-28 14:15:58.904 272 11784.40 184.02 52530.82 88888.00 2016-09-28 14:15:59.404 272 11784.35 183.98 52530.86 88888.00 2016-09-28 14:15:59.904 272 11784.36 183.98 52530.83 88888.00 2016-09-28 14:16:00.404 272 11784.35 183.95 52530.84 88888.00 2016-09-28 14:16:00.904 272 11784.32 183.86 52530.92 88888.00 2016-09-28 14:16:01.404 272 11784.21 183.78 52530.97 88888.00 2016-09-28 14:16:01.904 272 11784.14 183.69 52531.00 88888.00 2016-09-28 14:16:02.404 272 11784.04 183.61 52531.06 88888.00 2016-09-28 14:16:02.904 272 11783.91 183.51 52531.11 88888.00 2016-09-28 14:16:03.404 272 11783.62 183.46 52531.25 88888.00 2016-09-28 14:16:03.904 272 11783.41 183.34 52531.33 88888.00 2016-09-28 14:16:04.404 272 11783.22 183.26 52531.38 88888.00 2016-09-28 14:16:04.904 272 11783.16 183.16 52531.38 88888.00 2016-09-28 14:16:05.404 272 11782.97 183.06 52531.37 88888.00 2016-09-28 14:16:05.904 272 11782.75 182.98 52531.42 88888.00 2016-09-28 14:16:06.404 272 11782.53 182.92 52531.51 88888.00 2016-09-28 14:16:06.904 272 11782.52 182.77 52531.43 88888.00 2016-09-28 14:16:07.404 272 11782.51 182.62 52531.35 88888.00 2016-09-28 14:16:07.904 272 11782.39 182.52 52531.31 88888.00 2016-09-28 14:16:08.404 272 11782.12 182.44 52531.43 88888.00 2016-09-28 14:16:08.904 272 11781.99 182.32 52531.45 88888.00 2016-09-28 14:16:09.404 272 11782.00 182.12 52531.35 88888.00 2016-09-28 14:16:09.904 272 11781.98 182.01 52531.27 88888.00 2016-09-28 14:16:10.404 272 11781.85 181.90 52531.30 88888.00 2016-09-28 14:16:10.904 272 11781.69 181.76 52531.33 88888.00 2016-09-28 14:16:11.404 272 11781.77 181.61 52531.20 88888.00 2016-09-28 14:16:11.904 272 11781.96 181.41 52531.00 88888.00 2016-09-28 14:16:12.404 272 11782.05 181.23 52530.90 88888.00 2016-09-28 14:16:12.904 272 11782.02 181.05 52530.81 88888.00 2016-09-28 14:16:13.404 272 11782.02 180.93 52530.75 88888.00 2016-09-28 14:16:13.904 272 11782.04 180.80 52530.71 88888.00 2016-09-28 14:16:14.404 272 11782.03 180.67 52530.62 88888.00 2016-09-28 14:16:14.904 272 11782.03 180.55 52530.57 88888.00 2016-09-28 14:16:15.404 272 11782.03 180.41 52530.47 88888.00 2016-09-28 14:16:15.904 272 11782.02 180.27 52530.42 88888.00 2016-09-28 14:16:16.404 272 11782.03 180.11 52530.39 88888.00 2016-09-28 14:16:16.904 272 11782.02 180.06 52530.40 88888.00 2016-09-28 14:16:17.404 272 11782.03 179.97 52530.36 88888.00 2016-09-28 14:16:17.904 272 11782.03 179.83 52530.29 88888.00 2016-09-28 14:16:18.404 272 11781.99 179.72 52530.23 88888.00 2016-09-28 14:16:18.904 272 11781.79 179.71 52530.32 88888.00 2016-09-28 14:16:19.404 272 11781.68 179.66 52530.36 88888.00 2016-09-28 14:16:19.904 272 11781.74 179.52 52530.27 88888.00 2016-09-28 14:16:20.404 272 11781.70 179.42 52530.25 88888.00 2016-09-28 14:16:20.904 272 11781.63 179.39 52530.24 88888.00 2016-09-28 14:16:21.404 272 11781.63 179.30 52530.19 88888.00 2016-09-28 14:16:21.904 272 11781.66 179.21 52530.15 88888.00 2016-09-28 14:16:22.404 272 11781.65 179.18 52530.15 88888.00 2016-09-28 14:16:22.904 272 11781.66 179.13 52530.05 88888.00 2016-09-28 14:16:23.404 272 11781.81 179.00 52529.89 88888.00 2016-09-28 14:16:23.904 272 11781.84 178.93 52529.83 88888.00 2016-09-28 14:16:24.404 272 11781.75 178.92 52529.84 88888.00 2016-09-28 14:16:24.904 272 11781.69 178.86 52529.83 88888.00 2016-09-28 14:16:25.404 272 11781.66 178.80 52529.81 88888.00 2016-09-28 14:16:25.904 272 11781.51 178.81 52529.89 88888.00 2016-09-28 14:16:26.404 272 11781.41 178.78 52529.93 88888.00 2016-09-28 14:16:26.904 272 11781.35 178.74 52529.90 88888.00 2016-09-28 14:16:27.404 272 11781.28 178.71 52529.94 88888.00 2016-09-28 14:16:27.904 272 11781.21 178.66 52529.98 88888.00 2016-09-28 14:16:28.404 272 11781.16 178.63 52529.94 88888.00 2016-09-28 14:16:28.904 272 11781.08 178.53 52529.93 88888.00 2016-09-28 14:16:29.404 272 11780.95 178.49 52529.98 88888.00 2016-09-28 14:16:29.904 272 11780.72 178.46 52530.14 88888.00 2016-09-28 14:16:30.404 272 11780.61 178.46 52530.21 88888.00 2016-09-28 14:16:30.904 272 11780.38 178.42 52530.31 88888.00 2016-09-28 14:16:31.404 272 11780.29 178.34 52530.36 88888.00 2016-09-28 14:16:31.904 272 11780.26 178.25 52530.37 88888.00 2016-09-28 14:16:32.404 272 11780.26 178.16 52530.34 88888.00 2016-09-28 14:16:32.904 272 11780.24 178.11 52530.31 88888.00 2016-09-28 14:16:33.404 272 11780.25 178.02 52530.23 88888.00 2016-09-28 14:16:33.904 272 11780.29 177.91 52530.16 88888.00 2016-09-28 14:16:34.404 272 11780.45 177.78 52530.05 88888.00 2016-09-28 14:16:34.904 272 11780.49 177.72 52529.99 88888.00 2016-09-28 14:16:35.404 272 11780.44 177.69 52530.03 88888.00 2016-09-28 14:16:35.904 272 11780.34 177.67 52530.11 88888.00 2016-09-28 14:16:36.404 272 11780.29 177.62 52530.12 88888.00 2016-09-28 14:16:36.904 272 11780.15 177.62 52530.20 88888.00 2016-09-28 14:16:37.404 272 11780.06 177.59 52530.23 88888.00 2016-09-28 14:16:37.904 272 11780.01 177.53 52530.20 88888.00 2016-09-28 14:16:38.404 272 11780.05 177.50 52530.11 88888.00 2016-09-28 14:16:38.904 272 11780.03 177.45 52530.10 88888.00 2016-09-28 14:16:39.404 272 11779.81 177.44 52530.22 88888.00 2016-09-28 14:16:39.904 272 11779.75 177.47 52530.16 88888.00 2016-09-28 14:16:40.404 272 11779.71 177.47 52530.13 88888.00 2016-09-28 14:16:40.904 272 11779.72 177.46 52530.04 88888.00 2016-09-28 14:16:41.404 272 11779.68 177.43 52530.02 88888.00 2016-09-28 14:16:41.904 272 11779.80 177.29 52529.81 88888.00 2016-09-28 14:16:42.404 272 11779.82 177.20 52529.67 88888.00 2016-09-28 14:16:42.904 272 11779.65 177.23 52529.68 88888.00 2016-09-28 14:16:43.404 272 11779.48 177.25 52529.72 88888.00 2016-09-28 14:16:43.904 272 11779.37 177.25 52529.70 88888.00 2016-09-28 14:16:44.404 272 11779.28 177.24 52529.67 88888.00 2016-09-28 14:16:44.904 272 11779.23 177.25 52529.67 88888.00 2016-09-28 14:16:45.404 272 11779.09 177.35 52529.68 88888.00 2016-09-28 14:16:45.904 272 11778.84 177.40 52529.72 88888.00 2016-09-28 14:16:46.404 272 11778.78 177.39 52529.67 88888.00 2016-09-28 14:16:46.904 272 11778.68 177.41 52529.71 88888.00 2016-09-28 14:16:47.404 272 11778.60 177.52 52529.70 88888.00 2016-09-28 14:16:47.904 272 11778.58 177.54 52529.60 88888.00 2016-09-28 14:16:48.404 272 11778.56 177.56 52529.61 88888.00 2016-09-28 14:16:48.904 272 11778.52 177.57 52529.59 88888.00 2016-09-28 14:16:49.404 272 11778.42 177.63 52529.61 88888.00 2016-09-28 14:16:49.904 272 11778.42 177.68 52529.60 88888.00 2016-09-28 14:16:50.404 272 11778.41 177.68 52529.60 88888.00 2016-09-28 14:16:50.904 272 11778.47 177.63 52529.54 88888.00 2016-09-28 14:16:51.404 272 11778.44 177.65 52529.52 88888.00 2016-09-28 14:16:51.904 272 11778.31 177.74 52529.63 88888.00 2016-09-28 14:16:52.404 272 11778.34 177.74 52529.60 88888.00 2016-09-28 14:16:52.904 272 11778.44 177.70 52529.52 88888.00 2016-09-28 14:16:53.404 272 11778.33 177.76 52529.61 88888.00 2016-09-28 14:16:53.904 272 11778.30 177.75 52529.61 88888.00 2016-09-28 14:16:54.404 272 11778.30 177.75 52529.61 88888.00 2016-09-28 14:16:54.904 272 11778.45 177.69 52529.49 88888.00 2016-09-28 14:16:55.404 272 11778.53 177.70 52529.46 88888.00 2016-09-28 14:16:55.904 272 11778.61 177.69 52529.39 88888.00 2016-09-28 14:16:56.404 272 11778.51 177.79 52529.43 88888.00 2016-09-28 14:16:56.904 272 11778.34 177.86 52529.54 88888.00 2016-09-28 14:16:57.404 272 11778.35 177.92 52529.52 88888.00 2016-09-28 14:16:57.904 272 11778.33 177.96 52529.49 88888.00 2016-09-28 14:16:58.404 272 11778.37 177.97 52529.46 88888.00 2016-09-28 14:16:58.904 272 11778.37 177.95 52529.42 88888.00 2016-09-28 14:16:59.404 272 11778.36 177.92 52529.37 88888.00 2016-09-28 14:16:59.904 272 11778.36 177.96 52529.35 88888.00 2016-09-28 14:17:00.404 272 11778.27 177.98 52529.34 88888.00 2016-09-28 14:17:00.904 272 11778.08 178.08 52529.43 88888.00 2016-09-28 14:17:01.404 272 11777.89 178.14 52529.59 88888.00 2016-09-28 14:17:01.904 272 11777.87 178.13 52529.59 88888.00 2016-09-28 14:17:02.404 272 11777.86 178.11 52529.57 88888.00 2016-09-28 14:17:02.904 272 11777.70 178.13 52529.60 88888.00 2016-09-28 14:17:03.404 272 11777.56 178.16 52529.61 88888.00 2016-09-28 14:17:03.904 272 11777.37 178.17 52529.67 88888.00 2016-09-28 14:17:04.404 272 11777.21 178.18 52529.66 88888.00 2016-09-28 14:17:04.904 272 11777.11 178.18 52529.65 88888.00 2016-09-28 14:17:05.404 272 11776.88 178.27 52529.68 88888.00 2016-09-28 14:17:05.904 272 11776.64 178.36 52529.76 88888.00 2016-09-28 14:17:06.404 272 11776.49 178.37 52529.74 88888.00 2016-09-28 14:17:06.904 272 11776.26 178.39 52529.74 88888.00 2016-09-28 14:17:07.404 272 11776.05 178.44 52529.79 88888.00 2016-09-28 14:17:07.904 272 11775.93 178.50 52529.80 88888.00 2016-09-28 14:17:08.404 272 11775.69 178.53 52529.88 88888.00 2016-09-28 14:17:08.904 272 11775.53 178.54 52529.90 88888.00 2016-09-28 14:17:09.404 272 11775.52 178.55 52529.81 88888.00 2016-09-28 14:17:09.904 272 11775.47 178.59 52529.76 88888.00 2016-09-28 14:17:10.404 272 11775.45 178.62 52529.63 88888.00 2016-09-28 14:17:10.904 272 11775.43 178.61 52529.55 88888.00 2016-09-28 14:17:11.404 272 11775.37 178.60 52529.51 88888.00 2016-09-28 14:17:11.904 272 11775.20 178.69 52529.54 88888.00 2016-09-28 14:17:12.404 272 11775.10 178.75 52529.57 88888.00 2016-09-28 14:17:12.904 272 11775.09 178.79 52529.59 88888.00 2016-09-28 14:17:13.404 272 11775.05 178.85 52529.67 88888.00 2016-09-28 14:17:13.904 272 11774.89 178.91 52529.77 88888.00 2016-09-28 14:17:14.404 272 11774.84 178.96 52529.75 88888.00 2016-09-28 14:17:14.904 272 11774.74 179.08 52529.83 88888.00 2016-09-28 14:17:15.404 272 11774.62 179.14 52529.97 88888.00 2016-09-28 14:17:15.904 272 11774.79 179.20 52529.88 88888.00 2016-09-28 14:17:16.404 272 11775.07 179.20 52529.66 88888.00 2016-09-28 14:17:16.904 272 11775.19 179.20 52529.50 88888.00 2016-09-28 14:17:17.404 272 11775.24 179.17 52529.46 88888.00 2016-09-28 14:17:17.904 272 11775.35 179.18 52529.35 88888.00 2016-09-28 14:17:18.404 272 11775.41 179.23 52529.34 88888.00 2016-09-28 14:17:18.904 272 11775.52 179.30 52529.24 88888.00 2016-09-28 14:17:19.404 272 11775.55 179.37 52529.18 88888.00 2016-09-28 14:17:19.904 272 11775.60 179.40 52529.12 88888.00 2016-09-28 14:17:20.404 272 11775.53 179.47 52529.12 88888.00 2016-09-28 14:17:20.904 272 11775.41 179.54 52529.16 88888.00 2016-09-28 14:17:21.404 272 11775.30 179.66 52529.18 88888.00 2016-09-28 14:17:21.904 272 11775.30 179.75 52529.15 88888.00 2016-09-28 14:17:22.404 272 11775.24 179.87 52529.15 88888.00 2016-09-28 14:17:22.904 272 11775.09 180.04 52529.23 88888.00 2016-09-28 14:17:23.404 272 11774.99 180.16 52529.30 88888.00 2016-09-28 14:17:23.904 272 11774.93 180.27 52529.27 88888.00 2016-09-28 14:17:24.404 272 11774.75 180.45 52529.31 88888.00 2016-09-28 14:17:24.904 272 11774.56 180.62 52529.36 88888.00 2016-09-28 14:17:25.404 272 11774.30 180.80 52529.46 88888.00 2016-09-28 14:17:25.904 272 11774.18 180.96 52529.52 88888.00 2016-09-28 14:17:26.404 272 11774.12 181.11 52529.53 88888.00 2016-09-28 14:17:26.904 272 11774.06 181.25 52529.53 88888.00 2016-09-28 14:17:27.404 272 11774.05 181.37 52529.54 88888.00 2016-09-28 14:17:27.904 272 11774.06 181.47 52529.52 88888.00 2016-09-28 14:17:28.404 272 11773.98 181.57 52529.60 88888.00 2016-09-28 14:17:28.904 272 11774.00 181.64 52529.61 88888.00 2016-09-28 14:17:29.404 272 11774.04 181.71 52529.66 88888.00 2016-09-28 14:17:29.904 272 11774.04 181.83 52529.75 88888.00 2016-09-28 14:17:30.404 272 11774.06 181.94 52529.71 88888.00 2016-09-28 14:17:30.904 272 11774.04 182.01 52529.71 88888.00 2016-09-28 14:17:31.404 272 11774.07 182.08 52529.69 88888.00 2016-09-28 14:17:31.904 272 11774.10 182.14 52529.66 88888.00 2016-09-28 14:17:32.404 272 11774.21 182.18 52529.61 88888.00 2016-09-28 14:17:32.904 272 11774.30 182.21 52529.50 88888.00 2016-09-28 14:17:33.404 272 11774.46 182.22 52529.40 88888.00 2016-09-28 14:17:33.904 272 11774.41 182.28 52529.48 88888.00 2016-09-28 14:17:34.404 272 11774.14 182.47 52529.72 88888.00 2016-09-28 14:17:34.904 272 11774.27 182.56 52529.60 88888.00 2016-09-28 14:17:35.404 272 11774.37 182.61 52529.54 88888.00 2016-09-28 14:17:35.904 272 11774.32 182.70 52529.63 88888.00 2016-09-28 14:17:36.404 272 11774.46 182.78 52529.51 88888.00 2016-09-28 14:17:36.904 272 11774.53 182.87 52529.45 88888.00 2016-09-28 14:17:37.404 272 11774.54 183.01 52529.44 88888.00 2016-09-28 14:17:37.904 272 11774.58 183.20 52529.35 88888.00 2016-09-28 14:17:38.404 272 11774.67 183.32 52529.27 88888.00 2016-09-28 14:17:38.904 272 11774.67 183.47 52529.23 88888.00 2016-09-28 14:17:39.404 272 11774.66 183.64 52529.25 88888.00 2016-09-28 14:17:39.904 272 11774.60 183.79 52529.27 88888.00 2016-09-28 14:17:40.404 272 11774.59 183.89 52529.30 88888.00 2016-09-28 14:17:40.904 272 11774.55 184.04 52529.33 88888.00 2016-09-28 14:17:41.404 272 11774.46 184.19 52529.34 88888.00 2016-09-28 14:17:41.904 272 11774.32 184.37 52529.37 88888.00 2016-09-28 14:17:42.404 272 11774.23 184.53 52529.36 88888.00 2016-09-28 14:17:42.904 272 11774.22 184.67 52529.31 88888.00 2016-09-28 14:17:43.404 272 11774.21 184.84 52529.32 88888.00 2016-09-28 14:17:43.904 272 11774.16 185.00 52529.34 88888.00 2016-09-28 14:17:44.404 272 11774.06 185.20 52529.36 88888.00 2016-09-28 14:17:44.904 272 11774.09 185.34 52529.33 88888.00 2016-09-28 14:17:45.404 272 11773.92 185.61 52529.43 88888.00 2016-09-28 14:17:45.904 272 11773.81 185.88 52529.50 88888.00 2016-09-28 14:17:46.404 272 11773.80 186.05 52529.52 88888.00 2016-09-28 14:17:46.904 272 11773.79 186.22 52529.52 88888.00 2016-09-28 14:17:47.404 272 11773.80 186.41 52529.53 88888.00 2016-09-28 14:17:47.904 272 11773.74 186.64 52529.57 88888.00 2016-09-28 14:17:48.404 272 11773.69 186.85 52529.60 88888.00 2016-09-28 14:17:48.904 272 11773.77 187.02 52529.52 88888.00 2016-09-28 14:17:49.404 272 11773.83 187.23 52529.53 88888.00 2016-09-28 14:17:49.904 272 11773.83 187.36 52529.55 88888.00 2016-09-28 14:17:50.404 272 11773.87 187.48 52529.59 88888.00 2016-09-28 14:17:50.904 272 11773.96 187.64 52529.54 88888.00 2016-09-28 14:17:51.404 272 11774.07 187.80 52529.49 88888.00 2016-09-28 14:17:51.904 272 11774.11 187.97 52529.55 88888.00 2016-09-28 14:17:52.404 272 11774.07 188.18 52529.70 88888.00 2016-09-28 14:17:52.904 272 11774.16 188.36 52529.71 88888.00 2016-09-28 14:17:53.404 272 11774.26 188.45 52529.76 88888.00 2016-09-28 14:17:53.904 272 11774.38 188.57 52529.75 88888.00 2016-09-28 14:17:54.404 272 11774.36 188.71 52529.84 88888.00 2016-09-28 14:17:54.904 272 11774.37 188.81 52529.90 88888.00 2016-09-28 14:17:55.404 272 11774.47 188.93 52529.95 88888.00 2016-09-28 14:17:55.904 272 11774.70 189.05 52529.83 88888.00 2016-09-28 14:17:56.404 272 11774.84 189.15 52529.75 88888.00 2016-09-28 14:17:56.904 272 11774.86 189.26 52529.77 88888.00 2016-09-28 14:17:57.404 272 11774.91 189.34 52529.80 88888.00 2016-09-28 14:17:57.904 272 11774.98 189.47 52529.81 88888.00 2016-09-28 14:17:58.404 272 11775.02 189.64 52529.79 88888.00 2016-09-28 14:17:58.904 272 11775.05 189.74 52529.81 88888.00 2016-09-28 14:17:59.404 272 11775.08 189.87 52529.83 88888.00 2016-09-28 14:17:59.904 272 11775.00 190.05 52529.88 88888.00 2016-09-28 14:18:00.404 272 11775.00 190.13 52529.87 88888.00 2016-09-28 14:18:00.904 272 11775.11 190.26 52529.74 88888.00 2016-09-28 14:18:01.404 272 11775.08 190.43 52529.74 88888.00 2016-09-28 14:18:01.904 272 11775.06 190.56 52529.77 88888.00 2016-09-28 14:18:02.404 272 11774.97 190.68 52529.77 88888.00 2016-09-28 14:18:02.904 272 11774.80 190.92 52529.87 88888.00 2016-09-28 14:18:03.404 272 11774.70 191.11 52529.95 88888.00 2016-09-28 14:18:03.904 272 11774.55 191.33 52530.03 88888.00 2016-09-28 14:18:04.404 272 11774.45 191.51 52530.05 88888.00 2016-09-28 14:18:04.904 272 11774.45 191.62 52530.06 88888.00 2016-09-28 14:18:05.404 272 11774.45 191.74 52530.05 88888.00 2016-09-28 14:18:05.904 272 11774.47 191.90 52530.07 88888.00 2016-09-28 14:18:06.404 272 11774.45 192.08 52530.11 88888.00 2016-09-28 14:18:06.904 272 11774.39 192.25 52530.15 88888.00 2016-09-28 14:18:07.404 272 11774.39 192.37 52530.14 88888.00 2016-09-28 14:18:07.904 272 11774.42 192.48 52530.13 88888.00 2016-09-28 14:18:08.404 272 11774.39 192.58 52530.19 88888.00 2016-09-28 14:18:08.904 272 11774.38 192.68 52530.23 88888.00 2016-09-28 14:18:09.404 272 11774.48 192.77 52530.15 88888.00 2016-09-28 14:18:09.904 272 11774.60 192.88 52530.12 88888.00 2016-09-28 14:18:10.405 272 11774.63 193.01 52530.12 88888.00 2016-09-28 14:18:10.905 272 11774.64 193.12 52530.11 88888.00 2016-09-28 14:18:11.405 272 11774.50 193.26 52530.30 88888.00 2016-09-28 14:18:11.905 272 11774.16 193.52 52530.69 88888.00 2016-09-28 14:18:12.405 272 11774.47 193.58 52530.47 88888.00 2016-09-28 14:18:12.905 272 11774.57 193.64 52530.43 88888.00 2016-09-28 14:18:13.405 272 11774.71 193.72 52530.34 88888.00 2016-09-28 14:18:13.905 272 11774.79 193.82 52530.29 88888.00 2016-09-28 14:18:14.405 272 11774.77 193.97 52530.34 88888.00 2016-09-28 14:18:14.905 272 11774.70 194.12 52530.46 88888.00 2016-09-28 14:18:15.405 272 11774.64 194.27 52530.55 88888.00 2016-09-28 14:18:15.905 272 11773.27 194.92 52532.01 88888.00 2016-09-28 14:18:16.405 272 11770.15 196.03 52535.77 88888.00 2016-09-28 14:18:16.905 272 11773.09 195.29 52532.43 88888.00 2016-09-28 14:18:17.405 272 11774.33 195.07 52531.01 88888.00 2016-09-28 14:18:17.905 272 11774.51 195.18 52530.84 88888.00 2016-09-28 14:18:18.405 272 11773.94 195.49 52531.55 88888.00 2016-09-28 14:18:18.905 272 11773.67 195.74 52531.94 88888.00 2016-09-28 14:18:19.405 272 11774.38 195.68 52531.10 88888.00 2016-09-28 14:18:19.905 272 11774.58 195.76 52530.93 88888.00 2016-09-28 14:18:20.405 272 11774.04 196.06 52531.69 88888.00 2016-09-28 14:18:20.905 272 11772.97 196.56 52532.92 88888.00 2016-09-28 14:18:21.405 272 11767.92 198.28 52539.15 88888.00 2016-09-28 14:18:21.905 272 11766.04 199.01 52541.75 88888.00 2016-09-28 14:18:22.405 272 11772.13 197.29 52534.42 88888.00 2016-09-28 14:18:22.905 272 11770.78 197.82 52536.15 88888.00 2016-09-28 14:18:23.405 272 11769.79 198.24 52537.44 88888.00 2016-09-28 14:18:23.905 272 11773.47 197.25 52533.07 88888.00 2016-09-28 14:18:24.405 272 11768.52 198.84 52539.37 88888.00 2016-09-28 14:18:24.905 272 11762.26 200.85 52547.31 88888.00 2016-09-28 14:18:25.405 272 11763.83 200.50 52545.52 88888.00 2016-09-28 14:18:25.905 272 11770.54 198.58 52537.26 88888.00 2016-09-28 14:18:26.405 272 11767.86 199.54 52540.71 88888.00 2016-09-28 14:18:26.905 272 11765.02 200.47 52544.38 88888.00 2016-09-28 14:18:27.405 272 11769.11 199.36 52539.36 88888.00 2016-09-28 14:18:27.905 272 11773.74 198.05 52533.66 88888.00 2016-09-28 14:18:28.405 272 11774.71 197.80 52532.50 88888.00 2016-09-28 14:18:28.905 272 11774.83 197.83 52532.40 88888.00 2016-09-28 14:18:29.405 272 11774.88 197.90 52532.40 88888.00 2016-09-28 14:18:29.905 272 11774.89 197.94 52532.47 88888.00 2016-09-28 14:18:30.405 272 11774.89 198.03 52532.50 88888.00 2016-09-28 14:18:30.905 272 11774.85 198.13 52532.45 88888.00 2016-09-28 14:18:31.405 272 11774.84 198.23 52532.44 88888.00 2016-09-28 14:18:31.905 272 11774.83 198.39 52532.49 88888.00 2016-09-28 14:18:32.405 272 11774.84 198.48 52532.50 88888.00 2016-09-28 14:18:32.905 272 11774.81 198.60 52532.57 88888.00 2016-09-28 14:18:33.405 272 11774.81 198.68 52532.58 88888.00 2016-09-28 14:18:33.905 272 11774.91 198.74 52532.53 88888.00 2016-09-28 14:18:34.405 272 11774.86 198.86 52532.60 88888.00 2016-09-28 14:18:34.905 272 11774.90 198.92 52532.63 88888.00 2016-09-28 14:18:35.405 272 11774.94 198.92 52532.58 88888.00 2016-09-28 14:18:35.905 272 11774.91 199.03 52532.62 88888.00 2016-09-28 14:18:36.405 272 11774.89 199.09 52532.67 88888.00 2016-09-28 14:18:36.905 272 11774.84 199.18 52532.71 88888.00 2016-09-28 14:18:37.405 272 11774.81 199.26 52532.68 88888.00 2016-09-28 14:18:37.905 272 11774.75 199.33 52532.66 88888.00 2016-09-28 14:18:38.405 272 11774.67 199.42 52532.67 88888.00 2016-09-28 14:18:38.905 272 11774.68 199.52 52532.68 88888.00 2016-09-28 14:18:39.405 272 11774.68 199.57 52532.68 88888.00 2016-09-28 14:18:39.905 272 11774.59 199.63 52532.75 88888.00 2016-09-28 14:18:40.405 272 11771.23 200.75 52536.81 88888.00 2016-09-28 14:18:40.905 272 11767.55 201.94 52541.34 88888.00 2016-09-28 14:18:41.405 272 11772.87 200.40 52534.77 88888.00 2016-09-28 14:18:41.905 272 11774.36 199.95 52532.94 88888.00 2016-09-28 14:18:42.405 272 11774.49 199.98 52532.78 88888.00 2016-09-28 14:18:42.905 272 11774.50 200.07 52532.77 88888.00 2016-09-28 14:18:43.405 272 11774.55 200.10 52532.69 88888.00 2016-09-28 14:18:43.905 272 11774.54 200.15 52532.67 88888.00 2016-09-28 14:18:44.405 272 11774.59 200.18 52532.58 88888.00 2016-09-28 14:18:44.905 272 11774.63 200.22 52532.51 88888.00 2016-09-28 14:18:45.405 272 11774.67 200.26 52532.44 88888.00 2016-09-28 14:18:45.905 272 11774.64 200.34 52532.52 88888.00 2016-09-28 14:18:46.405 272 11774.63 200.36 52532.57 88888.00 2016-09-28 14:18:46.905 272 11774.64 200.40 52532.59 88888.00 2016-09-28 14:18:47.405 272 11774.66 200.42 52532.59 88888.00 2016-09-28 14:18:47.905 272 11774.62 200.46 52532.63 88888.00 2016-09-28 14:18:48.405 272 11774.54 200.51 52532.67 88888.00 2016-09-28 14:18:48.905 272 11774.64 200.52 52532.59 88888.00 2016-09-28 14:18:49.405 272 11774.64 200.53 52532.53 88888.00 2016-09-28 14:18:49.905 272 11774.56 200.55 52532.60 88888.00 2016-09-28 14:18:50.405 272 11774.48 200.60 52532.62 88888.00 2016-09-28 14:18:50.905 272 11774.41 200.60 52532.68 88888.00 2016-09-28 14:18:51.405 272 11774.41 200.56 52532.67 88888.00 2016-09-28 14:18:51.905 272 11774.45 200.51 52532.65 88888.00 2016-09-28 14:18:52.405 272 11774.57 200.46 52532.61 88888.00 2016-09-28 14:18:52.905 272 11774.66 200.42 52532.57 88888.00 2016-09-28 14:18:53.405 272 11774.67 200.37 52532.56 88888.00 2016-09-28 14:18:53.905 272 11774.72 200.31 52532.51 88888.00 2016-09-28 14:18:54.405 272 11774.72 200.25 52532.51 88888.00 2016-09-28 14:18:54.905 272 11774.68 200.23 52532.54 88888.00 2016-09-28 14:18:55.405 272 11774.72 200.13 52532.53 88888.00 2016-09-28 14:18:55.905 272 11774.72 200.06 52532.52 88888.00 2016-09-28 14:18:56.405 272 11774.67 199.98 52532.57 88888.00 2016-09-28 14:18:56.905 272 11774.74 199.89 52532.57 88888.00 2016-09-28 14:18:57.405 272 11774.80 199.77 52532.52 88888.00 2016-09-28 14:18:57.905 272 11774.82 199.67 52532.50 88888.00 2016-09-28 14:18:58.405 272 11774.83 199.60 52532.48 88888.00 2016-09-28 14:18:58.905 272 11774.82 199.53 52532.44 88888.00 2016-09-28 14:18:59.405 272 11774.81 199.44 52532.38 88888.00 2016-09-28 14:18:59.905 272 11774.75 199.36 52532.35 88888.00 2016-09-28 14:19:00.405 272 11774.74 199.34 52532.41 88888.00 2016-09-28 14:19:00.905 272 11774.67 199.30 52532.45 88888.00 2016-09-28 14:19:01.405 272 11774.67 199.28 52532.42 88888.00 2016-09-28 14:19:01.905 272 11774.72 199.19 52532.36 88888.00 2016-09-28 14:19:02.405 272 11774.67 199.13 52532.41 88888.00 2016-09-28 14:19:02.905 272 11774.63 199.10 52532.45 88888.00 2016-09-28 14:19:03.405 272 11774.59 199.04 52532.45 88888.00 2016-09-28 14:19:03.905 272 11774.53 199.00 52532.49 88888.00 2016-09-28 14:19:04.405 272 11774.50 198.96 52532.44 88888.00 2016-09-28 14:19:04.905 272 11774.48 198.91 52532.43 88888.00 2016-09-28 14:19:05.405 272 11774.42 198.86 52532.40 88888.00 2016-09-28 14:19:05.905 272 11774.40 198.82 52532.47 88888.00 2016-09-28 14:19:06.405 272 11774.35 198.74 52532.52 88888.00 2016-09-28 14:19:06.905 272 11774.28 198.65 52532.48 88888.00 2016-09-28 14:19:07.405 272 11774.24 198.53 52532.41 88888.00 2016-09-28 14:19:07.905 272 11774.24 198.41 52532.41 88888.00 2016-09-28 14:19:08.405 272 11774.24 198.32 52532.42 88888.00 2016-09-28 14:19:08.905 272 11774.26 198.27 52532.39 88888.00 2016-09-28 14:19:09.405 272 11774.26 198.23 52532.38 88888.00 2016-09-28 14:19:09.905 272 11774.26 198.21 52532.41 88888.00 2016-09-28 14:19:10.405 272 11774.23 198.17 52532.41 88888.00 2016-09-28 14:19:10.905 272 11774.22 198.10 52532.39 88888.00 2016-09-28 14:19:11.405 272 11774.23 198.01 52532.38 88888.00 2016-09-28 14:19:11.905 272 11774.26 197.95 52532.35 88888.00 2016-09-28 14:19:12.405 272 11774.27 197.94 52532.32 88888.00 2016-09-28 14:19:12.905 272 11774.23 197.92 52532.28 88888.00 2016-09-28 14:19:13.405 272 11774.23 197.82 52532.27 88888.00 2016-09-28 14:19:13.905 272 11774.18 197.75 52532.27 88888.00 2016-09-28 14:19:14.405 272 11774.18 197.71 52532.23 88888.00 2016-09-28 14:19:14.905 272 11774.19 197.66 52532.19 88888.00 2016-09-28 14:19:15.405 272 11774.15 197.63 52532.18 88888.00 2016-09-28 14:19:15.905 272 11774.20 197.58 52532.12 88888.00 2016-09-28 14:19:16.405 272 11774.18 197.50 52532.12 88888.00 2016-09-28 14:19:16.905 272 11774.18 197.48 52532.14 88888.00 2016-09-28 14:19:17.405 272 11774.27 197.44 52532.03 88888.00 2016-09-28 14:19:17.905 272 11774.31 197.41 52532.01 88888.00 2016-09-28 14:19:18.405 272 11774.32 197.37 52532.00 88888.00 2016-09-28 14:19:18.905 272 11774.38 197.39 52531.99 88888.00 2016-09-28 14:19:19.405 272 11774.41 197.35 52531.97 88888.00 2016-09-28 14:19:19.905 272 11774.44 197.35 52531.96 88888.00 2016-09-28 14:19:20.405 272 11774.44 197.34 52531.97 88888.00 2016-09-28 14:19:20.905 272 11774.42 197.34 52531.96 88888.00 2016-09-28 14:19:21.405 272 11774.42 197.35 52531.90 88888.00 2016-09-28 14:19:21.905 272 11774.50 197.32 52531.79 88888.00 2016-09-28 14:19:22.405 272 11774.53 197.27 52531.72 88888.00 2016-09-28 14:19:22.905 272 11774.48 197.31 52531.70 88888.00 2016-09-28 14:19:23.405 272 11774.46 197.36 52531.68 88888.00 2016-09-28 14:19:23.905 272 11774.48 197.40 52531.66 88888.00 2016-09-28 14:19:24.405 272 11774.45 197.44 52531.69 88888.00 2016-09-28 14:19:24.905 272 11774.40 197.50 52531.70 88888.00 2016-09-28 14:19:25.405 272 11774.42 197.53 52531.68 88888.00 2016-09-28 14:19:25.905 272 11774.39 197.53 52531.65 88888.00 2016-09-28 14:19:26.405 272 11774.24 197.54 52531.80 88888.00 2016-09-28 14:19:26.905 272 11774.09 197.58 52531.97 88888.00 2016-09-28 14:19:27.405 272 11774.04 197.53 52531.99 88888.00 2016-09-28 14:19:27.905 272 11774.04 197.52 52531.98 88888.00 2016-09-28 14:19:28.405 272 11774.02 197.53 52532.01 88888.00 2016-09-28 14:19:28.905 272 11774.02 197.53 52532.01 88888.00 2016-09-28 14:19:29.405 272 11774.03 197.49 52532.03 88888.00 2016-09-28 14:19:29.905 272 11774.01 197.48 52532.05 88888.00 2016-09-28 14:19:30.405 272 11774.00 197.44 52532.06 88888.00 2016-09-28 14:19:30.905 272 11774.00 197.42 52532.05 88888.00 2016-09-28 14:19:31.405 272 11773.96 197.39 52532.08 88888.00 2016-09-28 14:19:31.905 272 11774.01 197.29 52532.01 88888.00 2016-09-28 14:19:32.405 272 11774.05 197.25 52531.99 88888.00 2016-09-28 14:19:32.905 272 11773.97 197.26 52532.05 88888.00 2016-09-28 14:19:33.405 272 11773.74 197.29 52532.21 88888.00 2016-09-28 14:19:33.905 272 11773.00 197.49 52533.04 88888.00 2016-09-28 14:19:34.405 272 11773.36 197.32 52532.56 88888.00 2016-09-28 14:19:34.905 272 11773.47 197.23 52532.39 88888.00 2016-09-28 14:19:35.405 272 11773.36 197.23 52532.40 88888.00 2016-09-28 14:19:35.905 272 11773.27 197.22 52532.42 88888.00 2016-09-28 14:19:36.405 272 11773.14 197.19 52532.39 88888.00 2016-09-28 14:19:36.905 272 11773.00 197.16 52532.36 88888.00 2016-09-28 14:19:37.405 272 11772.89 197.14 52532.41 88888.00 2016-09-28 14:19:37.905 272 11770.51 197.77 52535.21 88888.00 2016-09-28 14:19:38.405 272 11767.72 198.50 52538.62 88888.00 2016-09-28 14:19:38.905 272 11771.52 197.25 52533.75 88888.00 2016-09-28 14:19:39.405 272 11772.34 196.91 52532.59 88888.00 2016-09-28 14:19:39.905 272 11772.34 196.74 52532.48 88888.00 2016-09-28 14:19:40.405 272 11772.19 196.65 52532.53 88888.00 2016-09-28 14:19:40.905 272 11772.08 196.59 52532.50 88888.00 2016-09-28 14:19:41.405 272 11772.00 196.53 52532.44 88888.00 2016-09-28 14:19:41.905 272 11771.92 196.46 52532.41 88888.00 2016-09-28 14:19:42.405 272 11771.73 196.43 52532.48 88888.00 2016-09-28 14:19:42.905 272 11771.68 196.32 52532.44 88888.00 2016-09-28 14:19:43.405 272 11771.61 196.22 52532.50 88888.00 2016-09-28 14:19:43.905 272 11771.31 196.25 52532.75 88888.00 2016-09-28 14:19:44.405 272 11771.31 196.17 52532.60 88888.00 2016-09-28 14:19:44.905 272 11771.31 196.11 52532.49 88888.00 2016-09-28 14:19:45.405 272 11771.35 196.03 52532.39 88888.00 2016-09-28 14:19:45.905 272 11771.44 195.93 52532.23 88888.00 2016-09-28 14:19:46.405 272 11771.47 195.90 52532.19 88888.00 2016-09-28 14:19:46.905 272 11771.50 195.84 52532.16 88888.00 2016-09-28 14:19:47.405 272 11771.47 195.79 52532.24 88888.00 2016-09-28 14:19:47.905 272 11771.50 195.78 52532.21 88888.00 2016-09-28 14:19:48.405 272 11771.56 195.78 52532.13 88888.00 2016-09-28 14:19:48.905 272 11771.58 195.79 52532.10 88888.00 2016-09-28 14:19:49.405 272 11771.63 195.80 52532.03 88888.00 2016-09-28 14:19:49.905 272 11771.66 195.79 52532.05 88888.00 2016-09-28 14:19:50.405 272 11771.69 195.77 52532.03 88888.00 2016-09-28 14:19:50.905 272 11771.75 195.80 52532.01 88888.00 2016-09-28 14:19:51.405 272 11771.77 195.82 52532.04 88888.00 2016-09-28 14:19:51.905 272 11771.79 195.87 52532.01 88888.00 2016-09-28 14:19:52.405 272 11771.78 195.91 52532.08 88888.00 2016-09-28 14:19:52.905 272 11771.78 195.97 52532.15 88888.00 2016-09-28 14:19:53.405 272 11771.87 195.94 52532.09 88888.00 2016-09-28 14:19:53.905 272 11771.94 195.88 52531.98 88888.00 2016-09-28 14:19:54.405 272 11772.10 195.82 52531.82 88888.00 2016-09-28 14:19:54.905 272 11772.16 195.81 52531.79 88888.00 2016-09-28 14:19:55.405 272 11772.13 195.79 52531.80 88888.00 2016-09-28 14:19:55.905 272 11772.10 195.77 52531.83 88888.00 2016-09-28 14:19:56.405 272 11772.02 195.79 52531.92 88888.00 2016-09-28 14:19:56.905 272 11771.92 195.76 52531.94 88888.00 2016-09-28 14:19:57.405 272 11771.82 195.75 52531.95 88888.00 2016-09-28 14:19:57.905 272 11771.72 195.77 52532.07 88888.00 2016-09-28 14:19:58.405 272 11771.68 195.72 52532.06 88888.00 2016-09-28 14:19:58.905 272 11771.58 195.68 52532.07 88888.00 2016-09-28 14:19:59.405 272 11771.51 195.67 52532.12 88888.00 2016-09-28 14:19:59.905 272 11771.34 195.69 52532.23 88888.00 2016-09-28 14:20:00.405 272 11771.31 195.64 52532.25 88888.00 2016-09-28 14:20:00.905 272 11771.34 195.55 52532.17 88888.00 2016-09-28 14:20:01.405 272 11771.19 195.52 52532.33 88888.00 2016-09-28 14:20:01.905 272 11771.02 195.53 52532.52 88888.00 2016-09-28 14:20:02.405 272 11770.93 195.49 52532.59 88888.00 2016-09-28 14:20:02.905 272 11770.73 195.47 52532.68 88888.00 2016-09-28 14:20:03.405 272 11770.82 195.42 52532.58 88888.00 2016-09-28 14:20:03.905 272 11770.87 195.38 52532.47 88888.00 2016-09-28 14:20:04.405 272 11770.85 195.31 52532.41 88888.00 2016-09-28 14:20:04.905 272 11770.79 195.27 52532.36 88888.00 2016-09-28 14:20:05.405 272 11770.60 195.24 52532.49 88888.00 2016-09-28 14:20:05.905 272 11770.51 195.19 52532.51 88888.00 2016-09-28 14:20:06.405 272 11770.55 195.14 52532.40 88888.00 2016-09-28 14:20:06.905 272 11770.64 195.07 52532.27 88888.00 2016-09-28 14:20:07.405 272 11770.65 195.07 52532.28 88888.00 2016-09-28 14:20:07.905 272 11770.71 195.02 52532.25 88888.00 2016-09-28 14:20:08.405 272 11770.86 194.94 52532.06 88888.00 2016-09-28 14:20:08.905 272 11770.91 194.93 52531.99 88888.00 2016-09-28 14:20:09.405 272 11770.96 194.98 52531.94 88888.00 2016-09-28 14:20:09.905 272 11770.99 195.01 52531.91 88888.00 2016-09-28 14:20:10.405 272 11770.99 195.04 52531.94 88888.00 2016-09-28 14:20:10.905 272 11771.00 195.10 52531.97 88888.00 2016-09-28 14:20:11.405 272 11771.00 195.16 52532.03 88888.00 2016-09-28 14:20:11.905 272 11771.04 195.22 52532.03 88888.00 2016-09-28 14:20:12.405 272 11771.04 195.26 52532.04 88888.00 2016-09-28 14:20:12.905 272 11771.04 195.32 52532.00 88888.00 2016-09-28 14:20:13.405 272 11771.09 195.38 52531.95 88888.00 2016-09-28 14:20:13.905 272 11771.15 195.46 52531.95 88888.00 2016-09-28 14:20:14.405 272 11771.23 195.51 52531.90 88888.00 2016-09-28 14:20:14.905 272 11771.26 195.55 52531.83 88888.00 2016-09-28 14:20:15.405 272 11771.23 195.56 52531.78 88888.00 2016-09-28 14:20:15.905 272 11771.11 195.64 52531.83 88888.00 2016-09-28 14:20:16.405 272 11771.11 195.70 52531.75 88888.00 2016-09-28 14:20:16.905 272 11771.11 195.74 52531.69 88888.00 2016-09-28 14:20:17.405 272 11771.02 195.79 52531.70 88888.00 2016-09-28 14:20:17.905 272 11770.95 195.84 52531.74 88888.00 2016-09-28 14:20:18.405 272 11770.97 195.82 52531.74 88888.00 2016-09-28 14:20:18.905 272 11770.98 195.84 52531.72 88888.00 2016-09-28 14:20:19.405 272 11770.98 195.85 52531.68 88888.00 2016-09-28 14:20:19.905 272 11770.97 195.87 52531.71 88888.00 2016-09-28 14:20:20.405 272 11770.98 195.85 52531.72 88888.00 2016-09-28 14:20:20.905 272 11771.02 195.84 52531.74 88888.00 2016-09-28 14:20:21.405 272 11771.09 195.82 52531.69 88888.00 2016-09-28 14:20:21.905 272 11771.14 195.82 52531.70 88888.00 2016-09-28 14:20:22.405 272 11771.24 195.79 52531.70 88888.00 2016-09-28 14:20:22.905 272 11771.31 195.74 52531.73 88888.00 2016-09-28 14:20:23.405 272 11771.30 195.72 52531.78 88888.00 2016-09-28 14:20:23.905 272 11771.40 195.67 52531.68 88888.00 2016-09-28 14:20:24.405 272 11771.43 195.66 52531.68 88888.00 2016-09-28 14:20:24.905 272 11771.49 195.68 52531.70 88888.00 2016-09-28 14:20:25.405 272 11771.55 195.68 52531.62 88888.00 2016-09-28 14:20:25.905 272 11771.50 195.74 52531.61 88888.00 2016-09-28 14:20:26.405 272 11771.41 195.78 52531.66 88888.00 2016-09-28 14:20:26.905 272 11771.42 195.82 52531.62 88888.00 2016-09-28 14:20:27.405 272 11771.39 195.90 52531.60 88888.00 2016-09-28 14:20:27.905 272 11771.26 196.01 52531.69 88888.00 2016-09-28 14:20:28.405 272 11771.00 196.17 52531.90 88888.00 2016-09-28 14:20:28.905 272 11770.88 196.29 52532.00 88888.00 2016-09-28 14:20:29.405 272 11770.79 196.43 52532.03 88888.00 2016-09-28 14:20:29.905 272 11770.69 196.63 52532.05 88888.00 2016-09-28 14:20:30.405 272 11770.45 196.84 52532.25 88888.00 2016-09-28 14:20:30.905 272 11770.43 196.94 52532.30 88888.00 2016-09-28 14:20:31.405 272 11770.50 197.05 52532.25 88888.00 2016-09-28 14:20:31.905 272 11770.53 197.19 52532.23 88888.00 2016-09-28 14:20:32.405 272 11770.61 197.29 52532.17 88888.00 2016-09-28 14:20:32.905 272 11770.70 197.34 52532.13 88888.00 2016-09-28 14:20:33.405 272 11770.67 197.46 52532.23 88888.00 2016-09-28 14:20:33.905 272 11770.73 197.59 52532.25 88888.00 2016-09-28 14:20:34.405 272 11770.73 197.70 52532.28 88888.00 2016-09-28 14:20:34.905 272 11770.61 197.84 52532.39 88888.00 2016-09-28 14:20:35.405 272 11770.65 197.92 52532.33 88888.00 2016-09-28 14:20:35.905 272 11770.64 197.95 52532.39 88888.00 2016-09-28 14:20:36.405 272 11770.60 198.00 52532.42 88888.00 2016-09-28 14:20:36.905 272 11770.55 198.03 52532.41 88888.00 2016-09-28 14:20:37.405 272 11770.49 198.03 52532.43 88888.00 2016-09-28 14:20:37.905 272 11770.41 198.08 52532.44 88888.00 2016-09-28 14:20:38.405 272 11770.38 198.08 52532.38 88888.00 2016-09-28 14:20:38.905 272 11770.28 198.11 52532.41 88888.00 2016-09-28 14:20:39.405 272 11770.25 198.12 52532.34 88888.00 2016-09-28 14:20:39.905 272 11770.25 198.14 52532.23 88888.00 2016-09-28 14:20:40.405 272 11770.16 198.18 52532.30 88888.00 2016-09-28 14:20:40.905 272 11770.16 198.16 52532.33 88888.00 2016-09-28 14:20:41.405 272 11770.12 198.18 52532.34 88888.00 2016-09-28 14:20:41.905 272 11770.14 198.17 52532.32 88888.00 2016-09-28 14:20:42.405 272 11770.12 198.17 52532.34 88888.00 2016-09-28 14:20:42.905 272 11770.21 198.18 52532.25 88888.00 2016-09-28 14:20:43.405 272 11770.32 198.11 52532.21 88888.00 2016-09-28 14:20:43.905 272 11770.20 198.12 52532.40 88888.00 2016-09-28 14:20:44.405 272 11770.40 198.07 52532.28 88888.00 2016-09-28 14:20:44.905 272 11770.42 198.01 52532.25 88888.00 2016-09-28 14:20:45.405 272 11770.41 197.98 52532.23 88888.00 2016-09-28 14:20:45.905 272 11770.32 197.97 52532.36 88888.00 2016-09-28 14:20:46.405 272 11770.38 197.90 52532.34 88888.00 2016-09-28 14:20:46.905 272 11770.46 197.85 52532.31 88888.00 2016-09-28 14:20:47.405 272 11770.24 197.84 52532.53 88888.00 2016-09-28 14:20:47.905 272 11770.25 197.71 52532.48 88888.00 2016-09-28 14:20:48.405 272 11770.45 197.53 52532.26 88888.00 2016-09-28 14:20:48.905 272 11770.36 197.45 52532.36 88888.00 2016-09-28 14:20:49.405 272 11770.19 197.42 52532.52 88888.00 2016-09-28 14:20:49.905 272 11769.50 197.54 52533.38 88888.00 2016-09-28 14:20:50.405 272 11770.34 197.21 52532.41 88888.00 2016-09-28 14:20:50.905 272 11770.69 197.04 52531.95 88888.00 2016-09-28 14:20:51.405 272 11770.76 196.97 52531.90 88888.00 2016-09-28 14:20:51.905 272 11770.85 196.93 52531.87 88888.00 2016-09-28 14:20:52.405 272 11771.02 196.83 52531.71 88888.00 2016-09-28 14:20:52.905 272 11771.12 196.75 52531.59 88888.00 2016-09-28 14:20:53.405 272 11771.14 196.78 52531.54 88888.00 2016-09-28 14:20:53.905 272 11771.11 196.82 52531.55 88888.00 2016-09-28 14:20:54.405 272 11771.04 196.88 52531.62 88888.00 2016-09-28 14:20:54.905 272 11771.02 196.94 52531.60 88888.00 2016-09-28 14:20:55.406 272 11770.99 197.03 52531.54 88888.00 2016-09-28 14:20:55.906 272 11771.26 197.01 52531.29 88888.00 2016-09-28 14:20:56.406 272 11772.49 196.64 52530.13 88888.00 2016-09-28 14:20:56.906 272 11772.73 196.62 52529.75 88888.00 2016-09-28 14:20:57.406 272 11772.75 196.67 52529.61 88888.00 2016-09-28 14:20:57.906 272 11772.34 196.90 52529.95 88888.00 2016-09-28 14:20:58.406 272 11772.10 197.07 52530.15 88888.00 2016-09-28 14:20:58.906 272 11772.45 197.04 52529.78 88888.00 2016-09-28 14:20:59.406 272 11772.48 197.12 52529.70 88888.00 2016-09-28 14:20:59.906 272 11772.35 197.26 52529.79 88888.00 2016-09-28 14:21:00.406 272 11772.33 197.31 52529.79 88888.00 2016-09-28 14:21:00.906 272 11772.44 197.31 52529.68 88888.00 2016-09-28 14:21:01.406 272 11772.39 197.37 52529.65 88888.00 2016-09-28 14:21:01.906 272 11772.40 197.43 52529.63 88888.00 2016-09-28 14:21:02.406 272 11771.58 197.82 52530.46 88888.00 2016-09-28 14:21:02.906 272 11770.61 198.23 52531.35 88888.00 2016-09-28 14:21:03.406 272 11770.45 198.32 52531.46 88888.00 2016-09-28 14:21:03.906 272 11770.42 198.41 52531.50 88888.00 2016-09-28 14:21:04.406 272 11770.43 198.45 52531.47 88888.00 2016-09-28 14:21:04.906 272 11770.47 198.45 52531.38 88888.00 2016-09-28 14:21:05.406 272 11770.45 198.49 52531.39 88888.00 2016-09-28 14:21:05.906 272 11770.30 198.61 52531.46 88888.00 2016-09-28 14:21:06.406 272 11770.23 198.69 52531.47 88888.00 2016-09-28 14:21:06.906 272 11770.21 198.75 52531.46 88888.00 2016-09-28 14:21:07.406 272 11770.71 198.67 52530.91 88888.00 2016-09-28 14:21:07.906 272 11771.12 198.60 52530.50 88888.00 2016-09-28 14:21:08.406 272 11771.21 198.61 52530.43 88888.00 2016-09-28 14:21:08.906 272 11771.69 198.42 52529.99 88888.00 2016-09-28 14:21:09.406 272 11771.95 198.28 52529.75 88888.00 2016-09-28 14:21:09.906 272 11772.05 198.18 52529.71 88888.00 2016-09-28 14:21:10.406 272 11772.16 198.08 52529.67 88888.00 2016-09-28 14:21:10.906 272 11772.22 197.95 52529.62 88888.00 2016-09-28 14:21:11.406 272 11772.40 197.79 52529.50 88888.00 2016-09-28 14:21:11.906 272 11772.57 197.68 52529.43 88888.00 2016-09-28 14:21:12.406 272 11772.65 197.53 52529.45 88888.00 2016-09-28 14:21:12.906 272 11772.79 197.39 52529.43 88888.00 2016-09-28 14:21:13.406 272 11772.87 197.31 52529.48 88888.00 2016-09-28 14:21:13.906 272 11772.89 197.16 52529.50 88888.00 2016-09-28 14:21:14.406 272 11773.06 197.05 52529.32 88888.00 2016-09-28 14:21:14.906 272 11773.17 196.88 52529.25 88888.00 2016-09-28 14:21:15.406 272 11773.18 196.78 52529.23 88888.00 2016-09-28 14:21:15.906 272 11773.22 196.66 52529.18 88888.00 2016-09-28 14:21:16.406 272 11773.10 196.59 52529.23 88888.00 2016-09-28 14:21:16.906 272 11773.06 196.52 52529.28 88888.00 2016-09-28 14:21:17.406 272 11772.96 196.49 52529.39 88888.00 2016-09-28 14:21:17.906 272 11772.87 196.44 52529.36 88888.00 2016-09-28 14:21:18.406 272 11772.89 196.36 52529.27 88888.00 2016-09-28 14:21:18.906 272 11772.87 196.27 52529.28 88888.00 2016-09-28 14:21:19.406 272 11772.93 196.18 52529.19 88888.00 2016-09-28 14:21:19.906 272 11772.93 196.16 52529.24 88888.00 2016-09-28 14:21:20.406 272 11772.99 196.07 52529.26 88888.00 2016-09-28 14:21:20.906 272 11773.08 195.89 52529.15 88888.00 2016-09-28 14:21:21.406 272 11773.16 195.76 52529.08 88888.00 2016-09-28 14:21:21.906 272 11773.22 195.62 52529.02 88888.00 2016-09-28 14:21:22.406 272 11773.32 195.48 52528.97 88888.00 2016-09-28 14:21:22.906 272 11773.45 195.39 52528.95 88888.00 2016-09-28 14:21:23.406 272 11773.48 195.30 52528.99 88888.00 2016-09-28 14:21:23.906 272 11773.54 195.19 52528.97 88888.00 2016-09-28 14:21:24.406 272 11773.69 195.08 52528.92 88888.00 2016-09-28 14:21:24.906 272 11773.84 194.97 52528.75 88888.00 2016-09-28 14:21:25.406 272 11773.89 194.89 52528.68 88888.00 2016-09-28 14:21:25.906 272 11773.92 194.84 52528.63 88888.00 2016-09-28 14:21:26.406 272 11773.81 194.85 52528.68 88888.00 2016-09-28 14:21:26.906 272 11773.63 194.88 52528.77 88888.00 2016-09-28 14:21:27.406 272 11773.54 194.90 52528.81 88888.00 2016-09-28 14:21:27.906 272 11773.45 194.99 52528.80 88888.00 2016-09-28 14:21:28.406 272 11773.45 195.01 52528.70 88888.00 2016-09-28 14:21:28.906 272 11773.41 195.10 52528.60 88888.00 2016-09-28 14:21:29.406 272 11773.41 195.19 52528.47 88888.00 2016-09-28 14:21:29.906 272 11773.41 195.29 52528.40 88888.00 2016-09-28 14:21:30.406 272 11773.32 195.41 52528.37 88888.00 2016-09-28 14:21:30.906 272 11773.24 195.56 52528.38 88888.00 2016-09-28 14:21:31.406 272 11773.10 195.74 52528.46 88888.00 2016-09-28 14:21:31.906 272 11773.09 195.86 52528.43 88888.00 2016-09-28 14:21:32.406 272 11773.12 195.94 52528.37 88888.00 2016-09-28 14:21:32.906 272 11773.07 196.10 52528.39 88888.00 2016-09-28 14:21:33.406 272 11773.06 196.22 52528.44 88888.00 2016-09-28 14:21:33.906 272 11773.04 196.29 52528.48 88888.00 2016-09-28 14:21:34.406 272 11772.98 196.42 52528.44 88888.00 2016-09-28 14:21:34.906 272 11772.97 196.50 52528.46 88888.00 2016-09-28 14:21:35.406 272 11773.02 196.59 52528.43 88888.00 2016-09-28 14:21:35.906 272 11772.92 196.68 52528.47 88888.00 2016-09-28 14:21:36.406 272 11772.83 196.77 52528.51 88888.00 2016-09-28 14:21:36.906 272 11772.58 196.94 52528.66 88888.00 2016-09-28 14:21:37.406 272 11772.36 197.06 52528.74 88888.00 2016-09-28 14:21:37.906 272 11772.14 197.11 52528.88 88888.00 2016-09-28 14:21:38.406 272 11772.07 197.16 52528.87 88888.00 2016-09-28 14:21:38.906 272 11772.08 197.23 52528.82 88888.00 2016-09-28 14:21:39.406 272 11772.08 197.26 52528.79 88888.00 2016-09-28 14:21:39.906 272 11772.10 197.29 52528.79 88888.00 2016-09-28 14:21:40.406 272 11772.09 197.35 52528.74 88888.00 2016-09-28 14:21:40.906 272 11772.02 197.48 52528.75 88888.00 2016-09-28 14:21:41.406 272 11772.04 197.54 52528.68 88888.00 2016-09-28 14:21:41.906 272 11772.08 197.55 52528.62 88888.00 2016-09-28 14:21:42.406 272 11772.16 197.59 52528.58 88888.00 2016-09-28 14:21:42.906 272 11772.31 197.58 52528.51 88888.00 2016-09-28 14:21:43.406 272 11772.35 197.58 52528.49 88888.00 2016-09-28 14:21:43.906 272 11772.39 197.58 52528.51 88888.00 2016-09-28 14:21:44.406 272 11772.36 197.61 52528.56 88888.00 2016-09-28 14:21:44.906 272 11772.40 197.58 52528.56 88888.00 2016-09-28 14:21:45.406 272 11772.51 197.58 52528.57 88888.00 2016-09-28 14:21:45.906 272 11772.62 197.52 52528.54 88888.00 2016-09-28 14:21:46.406 272 11772.66 197.48 52528.55 88888.00 2016-09-28 14:21:46.906 272 11772.72 197.41 52528.55 88888.00 2016-09-28 14:21:47.406 272 11772.82 197.23 52528.44 88888.00 2016-09-28 14:21:47.906 272 11772.99 197.01 52528.30 88888.00 2016-09-28 14:21:48.406 272 11773.02 196.88 52528.26 88888.00 2016-09-28 14:21:48.906 272 11773.07 196.77 52528.21 88888.00 2016-09-28 14:21:49.406 272 11773.18 196.57 52528.13 88888.00 2016-09-28 14:21:49.906 272 11773.31 196.37 52528.00 88888.00 2016-09-28 14:21:50.406 272 11773.39 196.26 52527.94 88888.00 2016-09-28 14:21:50.906 272 11773.34 196.17 52528.00 88888.00 2016-09-28 14:21:51.406 272 11773.25 196.11 52528.10 88888.00 2016-09-28 14:21:51.906 272 11773.18 196.07 52528.18 88888.00 2016-09-28 14:21:52.406 272 11773.31 195.91 52528.08 88888.00 2016-09-28 14:21:52.906 272 11773.40 195.77 52528.03 88888.00 2016-09-28 14:21:53.406 272 11773.45 195.70 52527.95 88888.00 2016-09-28 14:21:53.906 272 11773.48 195.67 52527.91 88888.00 2016-09-28 14:21:54.406 272 11773.44 195.58 52527.87 88888.00 2016-09-28 14:21:54.906 272 11773.48 195.46 52527.80 88888.00 2016-09-28 14:21:55.406 272 11773.35 195.42 52527.85 88888.00 2016-09-28 14:21:55.906 272 11773.30 195.37 52527.83 88888.00 2016-09-28 14:21:56.406 272 11773.24 195.28 52527.80 88888.00 2016-09-28 14:21:56.906 272 11773.22 195.18 52527.72 88888.00 2016-09-28 14:21:57.406 272 11773.27 195.07 52527.63 88888.00 2016-09-28 14:21:57.906 272 11773.33 194.99 52527.59 88888.00 2016-09-28 14:21:58.406 272 11773.33 194.84 52527.54 88888.00 2016-09-28 14:21:58.906 272 11773.30 194.77 52527.52 88888.00 2016-09-28 14:21:59.406 272 11773.27 194.70 52527.50 88888.00 2016-09-28 14:21:59.906 272 11773.31 194.62 52527.50 88888.00 2016-09-28 14:22:00.406 272 11773.16 194.63 52527.67 88888.00 2016-09-28 14:22:00.906 272 11773.05 194.64 52527.76 88888.00 2016-09-28 14:22:01.406 272 11773.00 194.67 52527.81 88888.00 2016-09-28 14:22:01.906 272 11773.01 194.62 52527.83 88888.00 2016-09-28 14:22:02.406 272 11773.14 194.58 52527.80 88888.00 2016-09-28 14:22:02.906 272 11773.23 194.60 52527.77 88888.00 2016-09-28 14:22:03.406 272 11773.27 194.62 52527.78 88888.00 2016-09-28 14:22:03.906 272 11773.49 194.61 52527.59 88888.00 2016-09-28 14:22:04.406 272 11773.51 194.65 52527.52 88888.00 2016-09-28 14:22:04.906 272 11773.51 194.65 52527.48 88888.00 2016-09-28 14:22:05.406 272 11773.41 194.71 52527.45 88888.00 2016-09-28 14:22:05.906 272 11773.41 194.74 52527.39 88888.00 2016-09-28 14:22:06.406 272 11773.33 194.80 52527.43 88888.00 2016-09-28 14:22:06.906 272 11773.25 194.82 52527.43 88888.00 2016-09-28 14:22:07.406 272 11773.27 194.84 52527.33 88888.00 2016-09-28 14:22:07.906 272 11773.17 194.89 52527.36 88888.00 2016-09-28 14:22:08.406 272 11773.15 194.98 52527.34 88888.00 2016-09-28 14:22:08.906 272 11773.08 195.10 52527.34 88888.00 2016-09-28 14:22:09.406 272 11773.04 195.11 52527.33 88888.00 2016-09-28 14:22:09.906 272 11773.04 195.13 52527.34 88888.00 2016-09-28 14:22:10.406 272 11772.98 195.21 52527.39 88888.00 2016-09-28 14:22:10.906 272 11772.97 195.19 52527.41 88888.00 2016-09-28 14:22:11.406 272 11773.09 195.20 52527.46 88888.00 2016-09-28 14:22:11.906 272 11773.22 195.18 52527.48 88888.00 2016-09-28 14:22:12.406 272 11773.22 195.16 52527.50 88888.00 2016-09-28 14:22:12.906 272 11773.30 195.13 52527.51 88888.00 2016-09-28 14:22:13.406 272 11773.49 195.09 52527.46 88888.00 2016-09-28 14:22:13.906 272 11773.62 195.03 52527.42 88888.00 2016-09-28 14:22:14.406 272 11773.80 195.00 52527.39 88888.00 2016-09-28 14:22:14.906 272 11773.88 194.93 52527.40 88888.00 2016-09-28 14:22:15.406 272 11773.84 194.89 52527.43 88888.00 2016-09-28 14:22:15.906 272 11773.85 194.87 52527.49 88888.00 2016-09-28 14:22:16.406 272 11773.95 194.80 52527.41 88888.00 2016-09-28 14:22:16.906 272 11773.89 194.73 52527.38 88888.00 2016-09-28 14:22:17.406 272 11773.77 194.72 52527.43 88888.00 2016-09-28 14:22:17.906 272 11773.67 194.67 52527.43 88888.00 2016-09-28 14:22:18.406 272 11773.54 194.64 52527.45 88888.00 2016-09-28 14:22:18.906 272 11773.43 194.63 52527.45 88888.00 2016-09-28 14:22:19.406 272 11773.27 194.65 52527.49 88888.00 2016-09-28 14:22:19.906 272 11773.08 194.68 52527.51 88888.00 2016-09-28 14:22:20.406 272 11772.93 194.75 52527.51 88888.00 2016-09-28 14:22:20.906 272 11772.66 194.90 52527.63 88888.00 2016-09-28 14:22:21.406 272 11772.49 194.99 52527.71 88888.00 2016-09-28 14:22:21.906 272 11772.42 194.97 52527.64 88888.00 2016-09-28 14:22:22.406 272 11772.40 195.00 52527.55 88888.00 2016-09-28 14:22:22.906 272 11772.17 195.08 52527.65 88888.00 2016-09-28 14:22:23.406 272 11771.99 195.19 52527.73 88888.00 2016-09-28 14:22:23.906 272 11772.00 195.21 52527.67 88888.00 2016-09-28 14:22:24.406 272 11771.91 195.29 52527.68 88888.00 2016-09-28 14:22:24.906 272 11771.65 195.41 52527.85 88888.00 2016-09-28 14:22:25.406 272 11770.18 195.95 52529.15 88888.00 2016-09-28 14:22:25.906 272 11769.80 196.09 52529.42 88888.00 2016-09-28 14:22:26.406 272 11770.94 195.71 52528.26 88888.00 2016-09-28 14:22:26.906 272 11771.32 195.59 52527.82 88888.00 2016-09-28 14:22:27.406 272 11771.20 195.66 52527.87 88888.00 2016-09-28 14:22:27.906 272 11771.14 195.72 52527.87 88888.00 2016-09-28 14:22:28.406 272 11771.00 195.76 52527.92 88888.00 2016-09-28 14:22:28.906 272 11770.87 195.76 52527.94 88888.00 2016-09-28 14:22:29.406 272 11770.82 195.77 52527.93 88888.00 2016-09-28 14:22:29.906 272 11770.86 195.80 52527.87 88888.00 2016-09-28 14:22:30.406 272 11770.82 195.84 52527.89 88888.00 2016-09-28 14:22:30.906 272 11770.80 195.86 52527.89 88888.00 2016-09-28 14:22:31.406 272 11770.89 195.94 52527.78 88888.00 2016-09-28 14:22:31.906 272 11771.19 195.93 52527.55 88888.00 2016-09-28 14:22:32.406 272 11771.23 195.89 52527.50 88888.00 2016-09-28 14:22:32.906 272 11771.07 195.98 52527.63 88888.00 2016-09-28 14:22:33.406 272 11771.13 196.01 52527.60 88888.00 2016-09-28 14:22:33.906 272 11771.34 196.04 52527.43 88888.00 2016-09-28 14:22:34.406 272 11771.44 196.04 52527.36 88888.00 2016-09-28 14:22:34.906 272 11771.53 195.97 52527.32 88888.00 2016-09-28 14:22:35.406 272 11771.78 196.01 52527.24 88888.00 2016-09-28 14:22:35.906 272 11771.84 196.05 52527.30 88888.00 2016-09-28 14:22:36.406 272 11772.02 196.00 52527.28 88888.00 2016-09-28 14:22:36.906 272 11772.13 195.96 52527.25 88888.00 2016-09-28 14:22:37.406 272 11772.17 195.94 52527.33 88888.00 2016-09-28 14:22:37.906 272 11772.13 195.90 52527.47 88888.00 2016-09-28 14:22:38.406 272 11772.53 195.71 52527.22 88888.00 2016-09-28 14:22:38.906 272 11772.61 195.68 52527.28 88888.00 2016-09-28 14:22:39.406 272 11772.66 195.61 52527.29 88888.00 2016-09-28 14:22:39.906 272 11772.65 195.55 52527.36 88888.00 2016-09-28 14:22:40.406 272 11773.01 195.35 52527.15 88888.00 2016-09-28 14:22:40.906 272 11773.34 195.22 52526.96 88888.00 2016-09-28 14:22:41.406 272 11773.30 195.16 52527.01 88888.00 2016-09-28 14:22:41.906 272 11773.26 195.02 52527.07 88888.00 2016-09-28 14:22:42.406 272 11773.27 194.88 52527.04 88888.00 2016-09-28 14:22:42.906 272 11773.39 194.82 52526.98 88888.00 2016-09-28 14:22:43.406 272 11773.37 194.78 52526.97 88888.00 2016-09-28 14:22:43.906 272 11773.49 194.63 52526.85 88888.00 2016-09-28 14:22:44.406 272 11773.63 194.52 52526.71 88888.00 2016-09-28 14:22:44.906 272 11773.69 194.45 52526.60 88888.00 2016-09-28 14:22:45.406 272 11773.69 194.46 52526.51 88888.00 2016-09-28 14:22:45.906 272 11773.31 194.45 52526.79 88888.00 2016-09-28 14:22:46.406 272 11772.84 194.56 52527.12 88888.00 2016-09-28 14:22:46.906 272 11772.82 194.60 52527.12 88888.00 2016-09-28 14:22:47.406 272 11772.86 194.61 52527.06 88888.00 2016-09-28 14:22:47.906 272 11772.74 194.70 52527.02 88888.00 2016-09-28 14:22:48.406 272 11772.61 194.75 52527.06 88888.00 2016-09-28 14:22:48.906 272 11772.53 194.83 52527.08 88888.00 2016-09-28 14:22:49.406 272 11772.39 194.99 52527.11 88888.00 2016-09-28 14:22:49.906 272 11772.27 195.13 52527.19 88888.00 2016-09-28 14:22:50.406 272 11772.23 195.23 52527.20 88888.00 2016-09-28 14:22:50.906 272 11772.19 195.29 52527.16 88888.00 2016-09-28 14:22:51.406 272 11772.08 195.35 52527.16 88888.00 2016-09-28 14:22:51.906 272 11771.98 195.45 52527.21 88888.00 2016-09-28 14:22:52.406 272 11771.77 195.57 52527.36 88888.00 2016-09-28 14:22:52.906 272 11771.79 195.62 52527.36 88888.00 2016-09-28 14:22:53.406 272 11771.79 195.62 52527.33 88888.00 2016-09-28 14:22:53.906 272 11771.73 195.66 52527.32 88888.00 2016-09-28 14:22:54.406 272 11771.73 195.68 52527.29 88888.00 2016-09-28 14:22:54.906 272 11771.65 195.67 52527.29 88888.00 2016-09-28 14:22:55.406 272 11771.67 195.62 52527.19 88888.00 2016-09-28 14:22:55.906 272 11771.64 195.59 52527.19 88888.00 2016-09-28 14:22:56.406 272 11771.65 195.51 52527.12 88888.00 2016-09-28 14:22:56.906 272 11771.64 195.43 52527.04 88888.00 2016-09-28 14:22:57.406 272 11771.56 195.37 52526.99 88888.00 2016-09-28 14:22:57.906 272 11771.46 195.33 52527.02 88888.00 2016-09-28 14:22:58.406 272 11771.23 195.33 52527.16 88888.00 2016-09-28 14:22:58.906 272 11771.04 195.31 52527.22 88888.00 2016-09-28 14:22:59.406 272 11770.91 195.23 52527.27 88888.00 2016-09-28 14:22:59.906 272 11770.87 195.14 52527.20 88888.00 2016-09-28 14:23:00.406 272 11770.80 195.08 52527.19 88888.00 2016-09-28 14:23:00.906 272 11770.73 195.02 52527.22 88888.00 2016-09-28 14:23:01.406 272 11770.71 194.99 52527.19 88888.00 2016-09-28 14:23:01.906 272 11770.78 194.91 52527.06 88888.00 2016-09-28 14:23:02.406 272 11770.88 194.88 52526.98 88888.00 2016-09-28 14:23:02.906 272 11770.86 194.85 52527.02 88888.00 2016-09-28 14:23:03.406 272 11770.84 194.90 52527.06 88888.00 2016-09-28 14:23:03.906 272 11770.89 194.93 52527.08 88888.00 2016-09-28 14:23:04.406 272 11771.05 194.91 52527.04 88888.00 2016-09-28 14:23:04.906 272 11771.08 194.92 52527.01 88888.00 2016-09-28 14:23:05.406 272 11771.11 194.99 52527.05 88888.00 2016-09-28 14:23:05.906 272 11771.16 195.09 52527.02 88888.00 2016-09-28 14:23:06.406 272 11771.26 195.21 52527.01 88888.00 2016-09-28 14:23:06.906 272 11771.37 195.30 52526.99 88888.00 2016-09-28 14:23:07.406 272 11771.47 195.40 52526.99 88888.00 2016-09-28 14:23:07.906 272 11771.61 195.52 52526.90 88888.00 2016-09-28 14:23:08.406 272 11771.90 195.61 52526.70 88888.00 2016-09-28 14:23:08.906 272 11772.05 195.68 52526.67 88888.00 2016-09-28 14:23:09.406 272 11772.14 195.75 52526.71 88888.00 2016-09-28 14:23:09.906 272 11772.29 195.86 52526.59 88888.00 2016-09-28 14:23:10.406 272 11772.39 195.96 52526.53 88888.00 2016-09-28 14:23:10.906 272 11772.45 196.04 52526.50 88888.00 2016-09-28 14:23:11.406 272 11772.47 196.09 52526.51 88888.00 2016-09-28 14:23:11.906 272 11772.53 196.19 52526.52 88888.00 2016-09-28 14:23:12.406 272 11772.49 196.29 52526.59 88888.00 2016-09-28 14:23:12.906 272 11772.56 196.38 52526.57 88888.00 2016-09-28 14:23:13.406 272 11772.62 196.45 52526.57 88888.00 2016-09-28 14:23:13.906 272 11772.62 196.46 52526.61 88888.00 2016-09-28 14:23:14.406 272 11772.37 196.57 52526.89 88888.00 2016-09-28 14:23:14.906 272 11772.26 196.67 52526.98 88888.00 2016-09-28 14:23:15.406 272 11772.29 196.77 52527.01 88888.00 2016-09-28 14:23:15.906 272 11772.35 196.77 52527.07 88888.00 2016-09-28 14:23:16.406 272 11772.55 196.72 52526.99 88888.00 2016-09-28 14:23:16.906 272 11772.78 196.69 52526.92 88888.00 2016-09-28 14:23:17.406 272 11772.87 196.69 52526.95 88888.00 2016-09-28 14:23:17.906 272 11773.01 196.63 52526.97 88888.00 2016-09-28 14:23:18.406 272 11773.14 196.57 52527.01 88888.00 2016-09-28 14:23:18.906 272 11773.01 196.58 52527.16 88888.00 2016-09-28 14:23:19.406 272 11772.98 196.57 52527.25 88888.00 2016-09-28 14:23:19.906 272 11773.13 196.47 52527.17 88888.00 2016-09-28 14:23:20.406 272 11773.28 196.36 52527.12 88888.00 2016-09-28 14:23:20.906 272 11773.40 196.26 52527.07 88888.00 2016-09-28 14:23:21.406 272 11773.47 196.18 52527.02 88888.00 2016-09-28 14:23:21.906 272 11773.30 196.09 52527.17 88888.00 2016-09-28 14:23:22.406 272 11773.24 195.97 52527.21 88888.00 2016-09-28 14:23:22.906 272 11773.31 195.85 52527.13 88888.00 2016-09-28 14:23:23.406 272 11773.39 195.77 52527.06 88888.00 2016-09-28 14:23:23.906 272 11773.56 195.65 52526.86 88888.00 2016-09-28 14:23:24.406 272 11773.50 195.58 52526.80 88888.00 2016-09-28 14:23:24.906 272 11773.44 195.51 52526.76 88888.00 2016-09-28 14:23:25.406 272 11773.36 195.49 52526.76 88888.00 2016-09-28 14:23:25.906 272 11773.31 195.46 52526.77 88888.00 2016-09-28 14:23:26.406 272 11773.17 195.41 52526.83 88888.00 2016-09-28 14:23:26.906 272 11773.01 195.38 52526.86 88888.00 2016-09-28 14:23:27.406 272 11773.02 195.37 52526.79 88888.00 2016-09-28 14:23:27.906 272 11772.91 195.42 52526.78 88888.00 2016-09-28 14:23:28.406 272 11772.81 195.43 52526.81 88888.00 2016-09-28 14:23:28.906 272 11772.66 195.50 52526.88 88888.00 2016-09-28 14:23:29.406 272 11772.38 195.61 52527.10 88888.00 2016-09-28 14:23:29.906 272 11772.45 195.60 52526.97 88888.00 2016-09-28 14:23:30.407 272 11772.49 195.53 52526.90 88888.00 2016-09-28 14:23:30.907 272 11772.54 195.52 52526.81 88888.00 2016-09-28 14:23:31.407 272 11772.48 195.58 52526.81 88888.00 2016-09-28 14:23:31.907 272 11772.31 195.65 52526.87 88888.00 2016-09-28 14:23:32.407 272 11772.25 195.65 52526.90 88888.00 2016-09-28 14:23:32.907 272 11772.21 195.62 52526.84 88888.00 2016-09-28 14:23:33.407 272 11772.05 195.66 52526.86 88888.00 2016-09-28 14:23:33.907 272 11771.93 195.62 52526.86 88888.00 2016-09-28 14:23:34.407 272 11771.77 195.66 52526.87 88888.00 2016-09-28 14:23:34.907 272 11771.74 195.65 52526.85 88888.00 2016-09-28 14:23:35.407 272 11771.59 195.70 52526.84 88888.00 2016-09-28 14:23:35.907 272 11771.43 195.72 52526.85 88888.00 2016-09-28 14:23:36.407 272 11771.32 195.80 52526.86 88888.00 2016-09-28 14:23:36.907 272 11771.31 195.85 52526.78 88888.00 2016-09-28 14:23:37.407 272 11771.32 195.90 52526.71 88888.00 2016-09-28 14:23:37.907 272 11771.33 195.90 52526.67 88888.00 2016-09-28 14:23:38.407 272 11771.38 195.95 52526.62 88888.00 2016-09-28 14:23:38.907 272 11771.43 196.01 52526.64 88888.00 2016-09-28 14:23:39.407 272 11771.50 196.08 52526.68 88888.00 2016-09-28 14:23:39.907 272 11771.60 196.15 52526.64 88888.00 2016-09-28 14:23:40.407 272 11771.65 196.27 52526.67 88888.00 2016-09-28 14:23:40.907 272 11771.46 196.45 52526.86 88888.00 2016-09-28 14:23:41.407 272 11771.64 196.45 52526.78 88888.00 2016-09-28 14:23:41.907 272 11771.87 196.40 52526.68 88888.00 2016-09-28 14:23:42.407 272 11771.95 196.40 52526.66 88888.00 2016-09-28 14:23:42.907 272 11772.01 196.37 52526.68 88888.00 2016-09-28 14:23:43.407 272 11772.08 196.38 52526.72 88888.00 2016-09-28 14:23:43.907 272 11772.14 196.40 52526.78 88888.00 2016-09-28 14:23:44.407 272 11772.12 196.46 52526.87 88888.00 2016-09-28 14:23:44.907 272 11772.20 196.39 52526.81 88888.00 2016-09-28 14:23:45.407 272 11772.28 196.36 52526.83 88888.00 2016-09-28 14:23:45.907 272 11772.17 196.43 52526.95 88888.00 2016-09-28 14:23:46.407 272 11772.17 196.38 52526.96 88888.00 2016-09-28 14:23:46.907 272 11772.23 196.32 52526.87 88888.00 2016-09-28 14:23:47.407 272 11772.47 196.24 52526.66 88888.00 2016-09-28 14:23:47.907 272 11772.55 196.16 52526.59 88888.00 2016-09-28 14:23:48.407 272 11772.58 196.13 52526.60 88888.00 2016-09-28 14:23:48.907 272 11772.56 196.09 52526.63 88888.00 2016-09-28 14:23:49.407 272 11772.51 196.09 52526.64 88888.00 2016-09-28 14:23:49.907 272 11772.38 196.11 52526.80 88888.00 2016-09-28 14:23:50.407 272 11772.29 196.14 52526.92 88888.00 2016-09-28 14:23:50.907 272 11772.26 196.16 52526.95 88888.00 2016-09-28 14:23:51.407 272 11772.04 196.22 52527.14 88888.00 2016-09-28 14:23:51.907 272 11771.95 196.20 52527.22 88888.00 2016-09-28 14:23:52.407 272 11772.11 196.13 52527.10 88888.00 2016-09-28 14:23:52.907 272 11772.25 196.04 52527.05 88888.00 2016-09-28 14:23:53.407 272 11766.46 197.75 52533.99 88888.00 2016-09-28 14:23:53.907 272 11758.60 200.06 52543.50 88888.00 2016-09-28 14:23:54.407 272 11757.11 200.50 52545.34 88888.00 2016-09-28 14:23:54.907 272 11757.00 200.52 52545.51 88888.00 2016-09-28 14:23:55.407 272 11756.99 200.46 52545.49 88888.00 2016-09-28 14:23:55.907 272 11757.00 200.40 52545.46 88888.00 2016-09-28 14:23:56.407 272 11757.00 200.40 52545.49 88888.00 2016-09-28 14:23:56.907 272 11756.98 200.37 52545.51 88888.00 2016-09-28 14:23:57.407 272 11756.92 200.33 52545.49 88888.00 2016-09-28 14:23:57.907 272 11756.88 200.34 52545.43 88888.00 2016-09-28 14:23:58.407 272 11756.86 200.37 52545.38 88888.00 2016-09-28 14:23:58.907 272 11756.87 200.44 52545.36 88888.00 2016-09-28 14:23:59.407 272 11757.70 200.23 52544.32 88888.00 2016-09-28 14:23:59.907 272 11767.13 197.33 52533.10 88888.00 2016-09-28 14:24:00.407 272 11772.19 195.84 52527.06 88888.00 2016-09-28 14:24:00.907 272 11772.88 195.71 52526.18 88888.00 2016-09-28 14:24:01.407 272 11772.73 195.76 52526.24 88888.00 2016-09-28 14:24:01.907 272 11772.44 195.93 52526.46 88888.00 2016-09-28 14:24:02.407 272 11772.57 196.00 52526.40 88888.00 2016-09-28 14:24:02.907 272 11772.87 196.04 52526.15 88888.00 2016-09-28 14:24:03.407 272 11772.96 196.11 52525.99 88888.00 2016-09-28 14:24:03.907 272 11772.99 196.26 52525.91 88888.00 2016-09-28 14:24:04.407 272 11773.01 196.37 52525.86 88888.00 2016-09-28 14:24:04.907 272 11772.88 196.53 52525.93 88888.00 2016-09-28 14:24:05.407 272 11772.67 196.65 52526.08 88888.00 2016-09-28 14:24:05.907 272 11772.55 196.76 52526.10 88888.00 2016-09-28 14:24:06.407 272 11772.60 196.90 52526.00 88888.00 2016-09-28 14:24:06.907 272 11772.73 197.04 52525.93 88888.00 2016-09-28 14:24:07.407 272 11772.90 197.13 52525.82 88888.00 2016-09-28 14:24:07.907 272 11772.80 197.22 52525.83 88888.00 2016-09-28 14:24:08.407 272 11772.43 197.37 52526.10 88888.00 2016-09-28 14:24:08.907 272 11768.32 198.67 52530.84 88888.00 2016-09-28 14:24:09.407 272 11770.38 198.13 52528.46 88888.00 2016-09-28 14:24:09.907 272 11772.08 197.70 52526.36 88888.00 2016-09-28 14:24:10.407 272 11772.17 197.74 52526.19 88888.00 2016-09-28 14:24:10.907 272 11772.13 197.84 52526.25 88888.00 2016-09-28 14:24:11.407 272 11771.39 198.10 52527.03 88888.00 2016-09-28 14:24:11.907 272 11762.55 200.86 52537.45 88888.00 2016-09-28 14:24:12.407 272 11757.02 202.58 52544.06 88888.00 2016-09-28 14:24:12.907 272 11756.29 202.86 52545.03 88888.00 2016-09-28 14:24:13.407 272 11756.24 202.88 52545.12 88888.00 2016-09-28 14:24:13.907 272 11756.21 202.91 52545.11 88888.00 2016-09-28 14:24:14.407 272 11756.23 202.92 52545.10 88888.00 2016-09-28 14:24:14.907 272 11756.24 202.87 52545.12 88888.00 2016-09-28 14:24:15.407 272 11756.24 202.82 52545.18 88888.00 2016-09-28 14:24:15.907 272 11756.26 202.75 52545.18 88888.00 2016-09-28 14:24:16.407 272 11756.30 202.73 52545.16 88888.00 2016-09-28 14:24:16.907 272 11756.31 202.69 52545.18 88888.00 2016-09-28 14:24:17.407 272 11756.29 202.63 52545.18 88888.00 2016-09-28 14:24:17.907 272 11756.31 202.56 52545.20 88888.00 2016-09-28 14:24:18.407 272 11756.33 202.49 52545.22 88888.00 2016-09-28 14:24:18.907 272 11756.37 202.43 52545.25 88888.00 2016-09-28 14:24:19.407 272 11756.34 202.36 52545.25 88888.00 2016-09-28 14:24:19.907 272 11756.38 202.26 52545.27 88888.00 2016-09-28 14:24:20.407 272 11756.44 202.16 52545.21 88888.00 2016-09-28 14:24:20.907 272 11756.56 202.07 52545.02 88888.00 2016-09-28 14:24:21.407 272 11756.96 201.97 52544.55 88888.00 2016-09-28 14:24:21.907 272 11757.12 201.87 52544.35 88888.00 2016-09-28 14:24:22.407 272 11757.19 201.79 52544.31 88888.00 2016-09-28 14:24:22.907 272 11757.22 201.73 52544.24 88888.00 2016-09-28 14:24:23.407 272 11757.27 201.68 52544.14 88888.00 2016-09-28 14:24:23.907 272 11757.42 201.63 52543.96 88888.00 2016-09-28 14:24:24.407 272 11757.39 201.55 52543.91 88888.00 2016-09-28 14:24:24.907 272 11757.35 201.44 52543.88 88888.00 2016-09-28 14:24:25.407 272 11757.34 201.34 52543.88 88888.00 2016-09-28 14:24:25.907 272 11757.35 201.27 52543.86 88888.00 2016-09-28 14:24:26.407 272 11757.30 201.17 52543.84 88888.00 2016-09-28 14:24:26.907 272 11757.29 201.04 52543.86 88888.00 2016-09-28 14:24:27.407 272 11757.29 200.93 52543.87 88888.00 2016-09-28 14:24:27.907 272 11757.28 200.83 52543.85 88888.00 2016-09-28 14:24:28.407 272 11757.20 200.69 52543.84 88888.00 2016-09-28 14:24:28.907 272 11757.12 200.49 52543.79 88888.00 2016-09-28 14:24:29.407 272 11757.07 200.31 52543.77 88888.00 2016-09-28 14:24:29.907 272 11757.00 200.17 52543.78 88888.00 2016-09-28 14:24:30.407 272 11756.94 200.03 52543.77 88888.00 2016-09-28 14:24:30.907 272 11756.83 199.89 52543.78 88888.00 2016-09-28 14:24:31.407 272 11756.74 199.76 52543.76 88888.00 2016-09-28 14:24:31.907 272 11756.60 199.66 52543.73 88888.00 2016-09-28 14:24:32.407 272 11756.48 199.52 52543.76 88888.00 2016-09-28 14:24:32.907 272 11756.37 199.42 52543.79 88888.00 2016-09-28 14:24:33.407 272 11756.25 199.30 52543.78 88888.00 2016-09-28 14:24:33.907 272 11756.17 199.20 52543.77 88888.00 2016-09-28 14:24:34.407 272 11756.11 199.11 52543.76 88888.00 2016-09-28 14:24:34.907 272 11756.06 198.99 52543.79 88888.00 2016-09-28 14:24:35.407 272 11756.07 198.94 52543.78 88888.00 2016-09-28 14:24:35.907 272 11756.07 198.82 52543.77 88888.00 2016-09-28 14:24:36.407 272 11756.12 198.75 52543.70 88888.00 2016-09-28 14:24:36.907 272 11756.16 198.66 52543.67 88888.00 2016-09-28 14:24:37.407 272 11756.16 198.59 52543.63 88888.00 2016-09-28 14:24:37.907 272 11756.25 198.57 52543.60 88888.00 2016-09-28 14:24:38.407 272 11756.33 198.58 52543.61 88888.00 2016-09-28 14:24:38.907 272 11756.37 198.53 52543.58 88888.00 2016-09-28 14:24:39.407 272 11756.41 198.49 52543.50 88888.00 2016-09-28 14:24:39.907 272 11756.43 198.48 52543.52 88888.00 2016-09-28 14:24:40.407 272 11756.51 198.50 52543.52 88888.00 2016-09-28 14:24:40.907 272 11756.51 198.52 52543.47 88888.00 2016-09-28 14:24:41.407 272 11756.53 198.59 52543.42 88888.00 2016-09-28 14:24:41.907 272 11756.49 198.67 52543.44 88888.00 2016-09-28 14:24:42.407 272 11756.48 198.70 52543.44 88888.00 2016-09-28 14:24:42.907 272 11756.40 198.80 52543.40 88888.00 2016-09-28 14:24:43.407 272 11756.34 198.98 52543.34 88888.00 2016-09-28 14:24:43.907 272 11756.26 199.08 52543.34 88888.00 2016-09-28 14:24:44.407 272 11756.17 199.17 52543.38 88888.00 2016-09-28 14:24:44.907 272 11756.05 199.30 52543.40 88888.00 2016-09-28 14:24:45.407 272 11755.94 199.44 52543.36 88888.00 2016-09-28 14:24:45.907 272 11755.87 199.57 52543.36 88888.00 2016-09-28 14:24:46.407 272 11755.84 199.75 52543.35 88888.00 2016-09-28 14:24:46.907 272 11755.72 199.91 52543.38 88888.00 2016-09-28 14:24:47.407 272 11755.65 200.02 52543.38 88888.00 2016-09-28 14:24:47.907 272 11755.59 200.10 52543.36 88888.00 2016-09-28 14:24:48.407 272 11755.49 200.17 52543.44 88888.00 2016-09-28 14:24:48.907 272 11755.45 200.27 52543.46 88888.00 2016-09-28 14:24:49.407 272 11755.30 200.35 52543.55 88888.00 2016-09-28 14:24:49.907 272 11755.15 200.44 52543.60 88888.00 2016-09-28 14:24:50.407 272 11754.99 200.51 52543.66 88888.00 2016-09-28 14:24:50.907 272 11754.85 200.55 52543.70 88888.00 2016-09-28 14:24:51.407 272 11754.73 200.56 52543.70 88888.00 2016-09-28 14:24:51.907 272 11754.59 200.59 52543.75 88888.00 2016-09-28 14:24:52.407 272 11754.49 200.55 52543.79 88888.00 2016-09-28 14:24:52.907 272 11754.37 200.55 52543.86 88888.00 2016-09-28 14:24:53.407 272 11754.21 200.56 52543.90 88888.00 2016-09-28 14:24:53.907 272 11754.10 200.54 52543.91 88888.00 2016-09-28 14:24:54.407 272 11754.02 200.54 52543.96 88888.00 2016-09-28 14:24:54.907 272 11753.89 200.55 52544.05 88888.00 2016-09-28 14:24:55.407 272 11753.77 200.51 52544.08 88888.00 2016-09-28 14:24:55.907 272 11753.67 200.47 52544.13 88888.00 2016-09-28 14:24:56.407 272 11753.59 200.44 52544.16 88888.00 2016-09-28 14:24:56.907 272 11753.54 200.40 52544.12 88888.00 2016-09-28 14:24:57.407 272 11753.52 200.29 52544.10 88888.00 2016-09-28 14:24:57.907 272 11753.49 200.23 52544.10 88888.00 2016-09-28 14:24:58.407 272 11753.42 200.21 52544.11 88888.00 2016-09-28 14:24:58.907 272 11753.40 200.15 52544.11 88888.00 2016-09-28 14:24:59.407 272 11753.42 200.07 52544.12 88888.00 2016-09-28 14:24:59.907 272 11754.07 199.79 52543.34 88888.00 2016-09-28 14:25:00.407 272 11762.96 196.94 52532.85 88888.00 2016-09-28 14:25:00.907 272 11767.96 195.29 52526.90 88888.00 2016-09-28 14:25:01.407 272 11768.18 195.07 52526.43 88888.00 2016-09-28 14:25:01.907 272 11768.21 194.97 52526.31 88888.00 2016-09-28 14:25:02.407 272 11768.30 194.89 52526.22 88888.00 2016-09-28 14:25:02.907 272 11768.33 194.83 52526.18 88888.00 2016-09-28 14:25:03.407 272 11768.30 194.80 52526.17 88888.00 2016-09-28 14:25:03.907 272 11768.35 194.77 52526.10 88888.00 2016-09-28 14:25:04.407 272 11768.39 194.74 52526.02 88888.00 2016-09-28 14:25:04.907 272 11768.39 194.72 52526.00 88888.00 2016-09-28 14:25:05.407 272 11768.40 194.67 52526.01 88888.00 2016-09-28 14:25:05.907 272 11768.40 194.63 52526.01 88888.00 2016-09-28 14:25:06.407 272 11768.50 194.58 52525.92 88888.00 2016-09-28 14:25:06.907 272 11768.57 194.55 52525.84 88888.00 2016-09-28 14:25:07.407 272 11768.67 194.53 52525.80 88888.00 2016-09-28 14:25:07.907 272 11768.77 194.50 52525.69 88888.00 2016-09-28 14:25:08.407 272 11768.78 194.48 52525.64 88888.00 2016-09-28 14:25:08.907 272 11768.78 194.45 52525.70 88888.00 2016-09-28 14:25:09.407 272 11768.83 194.41 52525.72 88888.00 2016-09-28 14:25:09.907 272 11768.86 194.44 52525.65 88888.00 2016-09-28 14:25:10.407 272 11768.88 194.48 52525.65 88888.00 2016-09-28 14:25:10.907 272 11768.87 194.46 52525.67 88888.00 2016-09-28 14:25:11.407 272 11768.86 194.49 52525.65 88888.00 2016-09-28 14:25:11.907 272 11768.92 194.51 52525.60 88888.00 2016-09-28 14:25:12.407 272 11768.91 194.53 52525.61 88888.00 2016-09-28 14:25:12.907 272 11768.87 194.55 52525.64 88888.00 2016-09-28 14:25:13.407 272 11768.88 194.53 52525.63 88888.00 2016-09-28 14:25:13.907 272 11768.85 194.58 52525.64 88888.00 2016-09-28 14:25:14.407 272 11768.94 194.51 52525.61 88888.00 2016-09-28 14:25:14.907 272 11768.92 194.48 52525.57 88888.00 2016-09-28 14:25:15.407 272 11768.85 194.46 52525.63 88888.00 2016-09-28 14:25:15.907 272 11768.81 194.53 52525.60 88888.00 2016-09-28 14:25:16.407 272 11768.74 194.54 52525.57 88888.00 2016-09-28 14:25:16.907 272 11768.63 194.52 52525.66 88888.00 2016-09-28 14:25:17.407 272 11768.63 194.46 52525.62 88888.00 2016-09-28 14:25:17.907 272 11768.68 194.42 52525.52 88888.00 2016-09-28 14:25:18.407 272 11768.67 194.40 52525.49 88888.00 2016-09-28 14:25:18.907 272 11768.59 194.40 52525.47 88888.00 2016-09-28 14:25:19.407 272 11768.60 194.41 52525.44 88888.00 2016-09-28 14:25:19.907 272 11768.60 194.39 52525.36 88888.00 2016-09-28 14:25:20.407 272 11768.68 194.38 52525.20 88888.00 2016-09-28 14:25:20.907 272 11768.58 194.33 52525.23 88888.00 2016-09-28 14:25:21.407 272 11768.49 194.33 52525.29 88888.00 2016-09-28 14:25:21.907 272 11768.47 194.38 52525.30 88888.00 2016-09-28 14:25:22.407 272 11768.45 194.36 52525.27 88888.00 2016-09-28 14:25:22.907 272 11768.40 194.40 52525.27 88888.00 2016-09-28 14:25:23.407 272 11768.30 194.46 52525.29 88888.00 2016-09-28 14:25:23.907 272 11768.22 194.52 52525.34 88888.00 2016-09-28 14:25:24.407 272 11768.18 194.59 52525.36 88888.00 2016-09-28 14:25:24.907 272 11768.12 194.65 52525.35 88888.00 2016-09-28 14:25:25.407 272 11768.05 194.72 52525.36 88888.00 2016-09-28 14:25:25.907 272 11767.93 194.79 52525.37 88888.00 2016-09-28 14:25:26.407 272 11767.84 194.89 52525.37 88888.00 2016-09-28 14:25:26.907 272 11767.70 195.01 52525.46 88888.00 2016-09-28 14:25:27.407 272 11767.65 195.13 52525.43 88888.00 2016-09-28 14:25:27.907 272 11767.55 195.27 52525.47 88888.00 2016-09-28 14:25:28.407 272 11767.47 195.40 52525.49 88888.00 2016-09-28 14:25:28.907 272 11767.35 195.52 52525.53 88888.00 2016-09-28 14:25:29.407 272 11767.29 195.64 52525.54 88888.00 2016-09-28 14:25:29.907 272 11767.22 195.77 52525.54 88888.00 2016-09-28 14:25:30.407 272 11767.13 195.88 52525.54 88888.00 2016-09-28 14:25:30.907 272 11767.11 195.95 52525.48 88888.00 2016-09-28 14:25:31.407 272 11767.09 196.05 52525.45 88888.00 2016-09-28 14:25:31.907 272 11766.02 196.48 52526.67 88888.00 2016-09-28 14:25:32.407 272 11756.91 199.44 52537.34 88888.00 2016-09-28 14:25:32.907 272 11759.83 198.60 52533.97 88888.00 2016-09-28 14:25:33.407 272 11765.90 196.72 52526.79 88888.00 2016-09-28 14:25:33.907 272 11766.87 196.45 52525.56 88888.00 2016-09-28 14:25:34.407 272 11766.91 196.44 52525.42 88888.00 2016-09-28 14:25:34.907 272 11766.78 196.50 52525.47 88888.00 2016-09-28 14:25:35.407 272 11766.67 196.57 52525.55 88888.00 2016-09-28 14:25:35.907 272 11766.55 196.64 52525.64 88888.00 2016-09-28 14:25:36.407 272 11766.53 196.62 52525.57 88888.00 2016-09-28 14:25:36.907 272 11766.55 196.61 52525.53 88888.00 2016-09-28 14:25:37.407 272 11766.49 196.62 52525.55 88888.00 2016-09-28 14:25:37.907 272 11766.47 196.65 52525.54 88888.00 2016-09-28 14:25:38.407 272 11766.51 196.68 52525.49 88888.00 2016-09-28 14:25:38.907 272 11766.52 196.71 52525.53 88888.00 2016-09-28 14:25:39.407 272 11766.48 196.75 52525.64 88888.00 2016-09-28 14:25:39.907 272 11766.43 196.71 52525.66 88888.00 2016-09-28 14:25:40.407 272 11766.47 196.65 52525.60 88888.00 2016-09-28 14:25:40.907 272 11766.56 196.65 52525.56 88888.00 2016-09-28 14:25:41.407 272 11766.50 196.61 52525.53 88888.00 2016-09-28 14:25:41.907 272 11766.55 196.59 52525.47 88888.00 2016-09-28 14:25:42.407 272 11766.53 196.57 52525.45 88888.00 2016-09-28 14:25:42.907 272 11766.47 196.53 52525.42 88888.00 2016-09-28 14:25:43.407 272 11766.38 196.49 52525.48 88888.00 2016-09-28 14:25:43.907 272 11766.35 196.46 52525.49 88888.00 2016-09-28 14:25:44.407 272 11766.43 196.42 52525.42 88888.00 2016-09-28 14:25:44.907 272 11766.41 196.40 52525.38 88888.00 2016-09-28 14:25:45.407 272 11766.35 196.36 52525.44 88888.00 2016-09-28 14:25:45.907 272 11766.32 196.32 52525.44 88888.00 2016-09-28 14:25:46.407 272 11766.29 196.25 52525.47 88888.00 2016-09-28 14:25:46.907 272 11766.25 196.25 52525.53 88888.00 2016-09-28 14:25:47.407 272 11766.21 196.25 52525.54 88888.00 2016-09-28 14:25:47.907 272 11766.17 196.23 52525.53 88888.00 2016-09-28 14:25:48.407 272 11766.15 196.22 52525.47 88888.00 2016-09-28 14:25:48.907 272 11766.17 196.16 52525.39 88888.00 2016-09-28 14:25:49.407 272 11766.20 196.10 52525.32 88888.00 2016-09-28 14:25:49.907 272 11766.23 196.08 52525.36 88888.00 2016-09-28 14:25:50.407 272 11766.31 195.99 52525.38 88888.00 2016-09-28 14:25:50.907 272 11766.33 195.94 52525.32 88888.00 2016-09-28 14:25:51.407 272 11766.40 195.89 52525.25 88888.00 2016-09-28 14:25:51.907 272 11766.42 195.87 52525.19 88888.00 2016-09-28 14:25:52.407 272 11766.50 195.82 52525.19 88888.00 2016-09-28 14:25:52.907 272 11766.55 195.80 52525.21 88888.00 2016-09-28 14:25:53.407 272 11766.66 195.74 52525.12 88888.00 2016-09-28 14:25:53.907 272 11766.76 195.70 52525.05 88888.00 2016-09-28 14:25:54.407 272 11766.76 195.67 52525.03 88888.00 2016-09-28 14:25:54.907 272 11766.77 195.61 52525.01 88888.00 2016-09-28 14:25:55.407 272 11766.72 195.53 52525.14 88888.00 2016-09-28 14:25:55.907 272 11766.68 195.46 52525.17 88888.00 2016-09-28 14:25:56.407 272 11766.65 195.39 52525.21 88888.00 2016-09-28 14:25:56.907 272 11766.64 195.37 52525.21 88888.00 2016-09-28 14:25:57.407 272 11766.70 195.37 52525.14 88888.00 2016-09-28 14:25:57.907 272 11766.21 195.47 52525.54 88888.00 2016-09-28 14:25:58.407 272 11766.41 195.43 52525.35 88888.00 2016-09-28 14:25:58.907 272 11766.91 195.31 52525.01 88888.00 2016-09-28 14:25:59.407 272 11767.01 195.29 52524.93 88888.00 2016-09-28 14:25:59.907 272 11767.09 195.26 52524.88 88888.00 2016-09-28 14:26:00.408 272 11767.16 195.22 52524.83 88888.00 2016-09-28 14:26:00.908 272 11767.18 195.18 52524.83 88888.00 2016-09-28 14:26:01.408 272 11767.23 195.19 52524.78 88888.00 2016-09-28 14:26:01.908 272 11767.33 195.20 52524.75 88888.00 2016-09-28 14:26:02.408 272 11764.42 196.06 52528.02 88888.00 2016-09-28 14:26:02.908 272 11754.92 198.99 52539.09 88888.00 2016-09-28 14:26:03.408 272 11752.12 199.87 52542.39 88888.00 2016-09-28 14:26:03.908 272 11758.32 197.92 52535.13 88888.00 2016-09-28 14:26:04.408 272 11765.62 195.61 52526.48 88888.00 2016-09-28 14:26:04.908 272 11766.92 195.22 52524.88 88888.00 2016-09-28 14:26:05.408 272 11767.08 195.21 52524.65 88888.00 2016-09-28 14:26:05.908 272 11767.09 195.19 52524.64 88888.00 2016-09-28 14:26:06.408 272 11767.14 195.20 52524.60 88888.00 2016-09-28 14:26:06.908 272 11767.13 195.24 52524.60 88888.00 2016-09-28 14:26:07.408 272 11767.04 195.30 52524.60 88888.00 2016-09-28 14:26:07.908 272 11766.98 195.36 52524.60 88888.00 2016-09-28 14:26:08.408 272 11766.87 195.38 52524.65 88888.00 2016-09-28 14:26:08.908 272 11766.82 195.37 52524.65 88888.00 2016-09-28 14:26:09.408 272 11766.77 195.41 52524.64 88888.00 2016-09-28 14:26:09.908 272 11766.73 195.42 52524.60 88888.00 2016-09-28 14:26:10.408 272 11766.67 195.46 52524.61 88888.00 2016-09-28 14:26:10.908 272 11766.64 195.48 52524.67 88888.00 2016-09-28 14:26:11.408 272 11766.66 195.48 52524.61 88888.00 2016-09-28 14:26:11.908 272 11766.68 195.53 52524.59 88888.00 2016-09-28 14:26:12.408 272 11766.70 195.59 52524.58 88888.00 2016-09-28 14:26:12.908 272 11766.79 195.64 52524.52 88888.00 2016-09-28 14:26:13.408 272 11766.82 195.66 52524.54 88888.00 2016-09-28 14:26:13.908 272 11766.83 195.70 52524.50 88888.00 2016-09-28 14:26:14.408 272 11766.84 195.75 52524.47 88888.00 2016-09-28 14:26:14.908 272 11766.78 195.79 52524.49 88888.00 2016-09-28 14:26:15.408 272 11766.72 195.84 52524.57 88888.00 2016-09-28 14:26:15.908 272 11766.53 195.85 52524.69 88888.00 2016-09-28 14:26:16.408 272 11766.47 195.90 52524.70 88888.00 2016-09-28 14:26:16.908 272 11766.50 195.89 52524.65 88888.00 2016-09-28 14:26:17.408 272 11766.55 195.86 52524.60 88888.00 2016-09-28 14:26:17.908 272 11766.52 195.85 52524.58 88888.00 2016-09-28 14:26:18.408 272 11766.51 195.86 52524.55 88888.00 2016-09-28 14:26:18.908 272 11766.44 195.87 52524.52 88888.00 2016-09-28 14:26:19.408 272 11766.29 195.84 52524.56 88888.00 2016-09-28 14:26:19.908 272 11766.21 195.86 52524.52 88888.00 2016-09-28 14:26:20.408 272 11766.06 195.86 52524.56 88888.00 2016-09-28 14:26:20.908 272 11765.89 195.84 52524.58 88888.00 2016-09-28 14:26:21.408 272 11765.79 195.80 52524.56 88888.00 2016-09-28 14:26:21.908 272 11765.87 195.75 52524.45 88888.00 2016-09-28 14:26:22.408 272 11765.78 195.70 52524.42 88888.00 2016-09-28 14:26:22.908 272 11765.58 195.66 52524.54 88888.00 2016-09-28 14:26:23.408 272 11765.46 195.62 52524.58 88888.00 2016-09-28 14:26:23.908 272 11765.17 195.56 52524.73 88888.00 2016-09-28 14:26:24.408 272 11760.42 196.92 52530.18 88888.00 2016-09-28 14:26:24.908 272 11751.64 199.58 52540.37 88888.00 2016-09-28 14:26:25.408 272 11749.66 200.13 52542.57 88888.00 2016-09-28 14:26:25.908 272 11749.39 200.05 52542.75 88888.00 2016-09-28 14:26:26.408 272 11749.26 200.00 52542.79 88888.00 2016-09-28 14:26:26.908 272 11749.11 199.95 52542.78 88888.00 2016-09-28 14:26:27.408 272 11749.01 199.87 52542.76 88888.00 2016-09-28 14:26:27.908 272 11748.92 199.76 52542.75 88888.00 2016-09-28 14:26:28.408 272 11748.83 199.72 52542.78 88888.00 2016-09-28 14:26:28.908 272 11748.74 199.67 52542.71 88888.00 2016-09-28 14:26:29.408 272 11748.65 199.62 52542.66 88888.00 2016-09-28 14:26:29.908 272 11748.56 199.54 52542.65 88888.00 2016-09-28 14:26:30.408 272 11748.48 199.47 52542.66 88888.00 2016-09-28 14:26:30.908 272 11748.45 199.45 52542.61 88888.00 2016-09-28 14:26:31.408 272 11748.39 199.44 52542.57 88888.00 2016-09-28 14:26:31.908 272 11748.31 199.39 52542.57 88888.00 2016-09-28 14:26:32.408 272 11748.28 199.36 52542.53 88888.00 2016-09-28 14:26:32.908 272 11748.26 199.40 52542.43 88888.00 2016-09-28 14:26:33.408 272 11748.27 199.45 52542.43 88888.00 2016-09-28 14:26:33.908 272 11748.27 199.48 52542.43 88888.00 2016-09-28 14:26:34.408 272 11748.25 199.54 52542.38 88888.00 2016-09-28 14:26:34.908 272 11748.22 199.58 52542.37 88888.00 2016-09-28 14:26:35.408 272 11748.18 199.67 52542.38 88888.00 2016-09-28 14:26:35.908 272 11748.16 199.73 52542.38 88888.00 2016-09-28 14:26:36.408 272 11748.15 199.78 52542.37 88888.00 2016-09-28 14:26:36.908 272 11748.14 199.84 52542.34 88888.00 2016-09-28 14:26:37.408 272 11748.17 199.92 52542.35 88888.00 2016-09-28 14:26:37.908 272 11748.15 199.97 52542.34 88888.00 2016-09-28 14:26:38.408 272 11748.16 200.06 52542.32 88888.00 2016-09-28 14:26:38.908 272 11748.13 200.14 52542.31 88888.00 2016-09-28 14:26:39.408 272 11748.14 200.17 52542.30 88888.00 2016-09-28 14:26:39.908 272 11748.17 200.24 52542.34 88888.00 2016-09-28 14:26:40.408 272 11748.16 200.30 52542.34 88888.00 2016-09-28 14:26:40.908 272 11748.13 200.34 52542.30 88888.00 2016-09-28 14:26:41.408 272 11748.08 200.37 52542.29 88888.00 2016-09-28 14:26:41.908 272 11748.04 200.44 52542.34 88888.00 2016-09-28 14:26:42.408 272 11747.99 200.46 52542.37 88888.00 2016-09-28 14:26:42.908 272 11747.95 200.50 52542.37 88888.00 2016-09-28 14:26:43.408 272 11747.90 200.52 52542.40 88888.00 2016-09-28 14:26:43.908 272 11747.88 200.58 52542.44 88888.00 2016-09-28 14:26:44.408 272 11747.83 200.53 52542.46 88888.00 2016-09-28 14:26:44.908 272 11747.78 200.58 52542.46 88888.00 2016-09-28 14:26:45.408 272 11747.72 200.61 52542.43 88888.00 2016-09-28 14:26:45.908 272 11747.65 200.61 52542.47 88888.00 2016-09-28 14:26:46.408 272 11747.80 200.54 52542.27 88888.00 2016-09-28 14:26:46.908 272 11755.56 198.09 52533.13 88888.00 2016-09-28 14:26:47.408 272 11761.95 196.07 52525.60 88888.00 2016-09-28 14:26:47.908 272 11762.86 195.74 52524.47 88888.00 2016-09-28 14:26:48.408 272 11761.92 195.94 52525.22 88888.00 2016-09-28 14:26:48.908 272 11760.45 196.37 52526.46 88888.00 2016-09-28 14:26:49.408 272 11760.09 196.44 52526.72 88888.00 2016-09-28 14:26:49.908 272 11760.00 196.38 52526.73 88888.00 2016-09-28 14:26:50.408 272 11759.93 196.35 52526.78 88888.00 2016-09-28 14:26:50.908 272 11759.85 196.27 52526.76 88888.00 2016-09-28 14:26:51.408 272 11759.74 196.30 52526.79 88888.00 2016-09-28 14:26:51.908 272 11759.71 196.27 52526.78 88888.00 2016-09-28 14:26:52.408 272 11759.66 196.18 52526.72 88888.00 2016-09-28 14:26:52.908 272 11759.46 196.08 52526.73 88888.00 2016-09-28 14:26:53.408 272 11759.28 196.00 52526.76 88888.00 2016-09-28 14:26:53.908 272 11759.05 195.99 52526.92 88888.00 2016-09-28 14:26:54.408 272 11758.93 195.98 52526.97 88888.00 2016-09-28 14:26:54.908 272 11758.85 195.93 52526.95 88888.00 2016-09-28 14:26:55.408 272 11758.78 195.90 52526.88 88888.00 2016-09-28 14:26:55.908 272 11758.68 195.88 52526.88 88888.00 2016-09-28 14:26:56.408 272 11758.60 195.87 52526.92 88888.00 2016-09-28 14:26:56.908 272 11758.49 195.86 52526.98 88888.00 2016-09-28 14:26:57.408 272 11758.27 195.89 52527.11 88888.00 2016-09-28 14:26:57.908 272 11758.33 195.89 52526.93 88888.00 2016-09-28 14:26:58.408 272 11758.22 195.93 52526.94 88888.00 2016-09-28 14:26:58.908 272 11758.13 195.93 52526.94 88888.00 2016-09-28 14:26:59.408 272 11758.09 195.96 52526.89 88888.00 2016-09-28 14:26:59.908 272 11758.01 195.97 52526.90 88888.00 2016-09-28 14:27:00.408 272 11758.01 195.94 52526.73 88888.00 2016-09-28 14:27:00.908 272 11758.27 195.90 52526.42 88888.00 2016-09-28 14:27:01.408 272 11758.28 195.94 52526.27 88888.00 2016-09-28 14:27:01.908 272 11758.10 196.03 52526.33 88888.00 2016-09-28 14:27:02.408 272 11757.88 196.13 52526.42 88888.00 2016-09-28 14:27:02.908 272 11757.74 196.20 52526.36 88888.00 2016-09-28 14:27:03.408 272 11757.61 196.28 52526.37 88888.00 2016-09-28 14:27:03.908 272 11757.53 196.36 52526.37 88888.00 2016-09-28 14:27:04.408 272 11757.54 196.46 52526.22 88888.00 2016-09-28 14:27:04.908 272 11757.48 196.50 52526.10 88888.00 2016-09-28 14:27:05.408 272 11757.30 196.55 52526.14 88888.00 2016-09-28 14:27:05.908 272 11757.14 196.66 52526.19 88888.00 2016-09-28 14:27:06.408 272 11757.00 196.76 52526.20 88888.00 2016-09-28 14:27:06.908 272 11756.98 196.84 52526.10 88888.00 2016-09-28 14:27:07.408 272 11756.96 196.92 52526.01 88888.00 2016-09-28 14:27:07.908 272 11756.86 196.98 52526.06 88888.00 2016-09-28 14:27:08.408 272 11756.81 197.06 52526.05 88888.00 2016-09-28 14:27:08.908 272 11756.70 197.13 52526.04 88888.00 2016-09-28 14:27:09.408 272 11756.68 197.24 52525.99 88888.00 2016-09-28 14:27:09.908 272 11756.69 197.41 52526.01 88888.00 2016-09-28 14:27:10.408 272 11756.63 197.45 52526.08 88888.00 2016-09-28 14:27:10.908 272 11756.63 197.44 52526.07 88888.00 2016-09-28 14:27:11.408 272 11756.59 197.48 52526.07 88888.00 2016-09-28 14:27:11.908 272 11756.57 197.53 52526.08 88888.00 2016-09-28 14:27:12.408 272 11756.53 197.56 52526.13 88888.00 2016-09-28 14:27:12.908 272 11756.58 197.60 52526.09 88888.00 2016-09-28 14:27:13.408 272 11756.58 197.65 52526.07 88888.00 2016-09-28 14:27:13.908 272 11756.57 197.65 52526.11 88888.00 2016-09-28 14:27:14.408 272 11756.65 197.60 52526.01 88888.00 2016-09-28 14:27:14.908 272 11756.83 197.55 52525.87 88888.00 2016-09-28 14:27:15.408 272 11756.86 197.56 52525.88 88888.00 2016-09-28 14:27:15.908 272 11756.92 197.54 52525.92 88888.00 2016-09-28 14:27:16.408 272 11757.01 197.49 52525.92 88888.00 2016-09-28 14:27:16.908 272 11757.05 197.36 52525.95 88888.00 2016-09-28 14:27:17.408 272 11757.08 197.33 52525.93 88888.00 2016-09-28 14:27:17.908 272 11757.10 197.29 52525.90 88888.00 2016-09-28 14:27:18.408 272 11757.12 197.21 52525.89 88888.00 2016-09-28 14:27:18.908 272 11757.21 197.12 52525.88 88888.00 2016-09-28 14:27:19.408 272 11757.29 197.02 52525.87 88888.00 2016-09-28 14:27:19.908 272 11757.30 196.97 52525.83 88888.00 2016-09-28 14:27:20.408 272 11757.31 196.93 52525.81 88888.00 2016-09-28 14:27:20.908 272 11757.36 196.91 52525.80 88888.00 2016-09-28 14:27:21.408 272 11757.36 196.87 52525.81 88888.00 2016-09-28 14:27:21.908 272 11757.35 196.84 52525.83 88888.00 2016-09-28 14:27:22.408 272 11757.38 196.84 52525.79 88888.00 2016-09-28 14:27:22.908 272 11757.34 196.81 52525.79 88888.00 2016-09-28 14:27:23.408 272 11757.22 196.85 52525.84 88888.00 2016-09-28 14:27:23.908 272 11757.14 196.90 52525.82 88888.00 2016-09-28 14:27:24.408 272 11757.10 196.95 52525.76 88888.00 2016-09-28 14:27:24.908 272 11757.04 196.95 52525.76 88888.00 2016-09-28 14:27:25.408 272 11756.90 196.98 52525.81 88888.00 2016-09-28 14:27:25.908 272 11756.74 197.00 52525.90 88888.00 2016-09-28 14:27:26.408 272 11756.65 197.01 52525.91 88888.00 2016-09-28 14:27:26.908 272 11756.55 197.00 52525.90 88888.00 2016-09-28 14:27:27.408 272 11756.43 196.88 52525.88 88888.00 2016-09-28 14:27:27.908 272 11756.40 196.81 52525.81 88888.00 2016-09-28 14:27:28.408 272 11756.38 196.77 52525.73 88888.00 2016-09-28 14:27:28.908 272 11756.25 196.68 52525.72 88888.00 2016-09-28 14:27:29.408 272 11756.15 196.61 52525.70 88888.00 2016-09-28 14:27:29.908 272 11756.15 196.45 52525.66 88888.00 2016-09-28 14:27:30.408 272 11756.14 196.29 52525.64 88888.00 2016-09-28 14:27:30.908 272 11756.24 196.18 52525.52 88888.00 2016-09-28 14:27:31.408 272 11756.46 195.98 52525.34 88888.00 2016-09-28 14:27:31.908 272 11756.57 195.86 52525.23 88888.00 2016-09-28 14:27:32.408 272 11756.68 195.80 52525.16 88888.00 2016-09-28 14:27:32.908 272 11756.82 195.77 52525.12 88888.00 2016-09-28 14:27:33.408 272 11756.99 195.75 52525.04 88888.00 2016-09-28 14:27:33.908 272 11757.17 195.75 52524.98 88888.00 2016-09-28 14:27:34.408 272 11757.30 195.82 52524.92 88888.00 2016-09-28 14:27:34.908 272 11757.51 195.96 52524.91 88888.00 2016-09-28 14:27:35.408 272 11757.71 196.07 52524.85 88888.00 2016-09-28 14:27:35.908 272 11757.82 196.19 52524.79 88888.00 2016-09-28 14:27:36.408 272 11757.93 196.36 52524.77 88888.00 2016-09-28 14:27:36.908 272 11758.04 196.46 52524.81 88888.00 2016-09-28 14:27:37.408 272 11758.14 196.66 52524.75 88888.00 2016-09-28 14:27:37.908 272 11758.25 196.82 52524.67 88888.00 2016-09-28 14:27:38.408 272 11758.30 196.98 52524.64 88888.00 2016-09-28 14:27:38.908 272 11758.35 197.16 52524.65 88888.00 2016-09-28 14:27:39.408 272 11758.35 197.30 52524.68 88888.00 2016-09-28 14:27:39.908 272 11758.35 197.49 52524.65 88888.00 2016-09-28 14:27:40.408 272 11758.37 197.68 52524.61 88888.00 2016-09-28 14:27:40.908 272 11758.44 197.84 52524.58 88888.00 2016-09-28 14:27:41.408 272 11758.48 198.00 52524.55 88888.00 2016-09-28 14:27:41.908 272 11758.50 198.14 52524.51 88888.00 2016-09-28 14:27:42.408 272 11758.47 198.32 52524.52 88888.00 2016-09-28 14:27:42.908 272 11758.43 198.51 52524.56 88888.00 2016-09-28 14:27:43.408 272 11758.41 198.70 52524.60 88888.00 2016-09-28 14:27:43.908 272 11758.33 198.90 52524.63 88888.00 2016-09-28 14:27:44.408 272 11758.28 199.07 52524.65 88888.00 2016-09-28 14:27:44.908 272 11758.17 199.27 52524.69 88888.00 2016-09-28 14:27:45.408 272 11758.12 199.43 52524.77 88888.00 2016-09-28 14:27:45.908 272 11758.05 199.55 52524.83 88888.00 2016-09-28 14:27:46.408 272 11757.91 199.66 52524.85 88888.00 2016-09-28 14:27:46.908 272 11757.78 199.79 52524.87 88888.00 2016-09-28 14:27:47.408 272 11757.56 199.86 52524.94 88888.00 2016-09-28 14:27:47.908 272 11757.29 199.97 52525.05 88888.00 2016-09-28 14:27:48.408 272 11757.02 200.03 52525.13 88888.00 2016-09-28 14:27:48.908 272 11756.76 200.11 52525.23 88888.00 2016-09-28 14:27:49.408 272 11756.52 200.14 52525.31 88888.00 2016-09-28 14:27:49.908 272 11756.29 200.20 52525.37 88888.00 2016-09-28 14:27:50.408 272 11756.04 200.25 52525.44 88888.00 2016-09-28 14:27:50.908 272 11755.80 200.27 52525.47 88888.00 2016-09-28 14:27:51.408 272 11755.64 200.26 52525.51 88888.00 2016-09-28 14:27:51.908 272 11755.49 200.29 52525.56 88888.00 2016-09-28 14:27:52.408 272 11755.21 200.31 52525.73 88888.00 2016-09-28 14:27:52.908 272 11754.98 200.31 52525.78 88888.00 2016-09-28 14:27:53.408 272 11754.85 200.30 52525.74 88888.00 2016-09-28 14:27:53.908 272 11754.65 200.30 52525.75 88888.00 2016-09-28 14:27:54.408 272 11754.55 200.31 52525.76 88888.00 2016-09-28 14:27:54.908 272 11754.54 200.23 52525.70 88888.00 2016-09-28 14:27:55.408 272 11754.47 200.18 52525.63 88888.00 2016-09-28 14:27:55.908 272 11754.40 200.16 52525.54 88888.00 2016-09-28 14:27:56.408 272 11754.41 200.13 52525.54 88888.00 2016-09-28 14:27:56.908 272 11754.39 200.04 52525.48 88888.00 2016-09-28 14:27:57.408 272 11754.40 199.89 52525.37 88888.00 2016-09-28 14:27:57.908 272 11754.46 199.83 52525.32 88888.00 2016-09-28 14:27:58.408 272 11754.54 199.82 52525.27 88888.00 2016-09-28 14:27:58.908 272 11754.60 199.79 52525.21 88888.00 2016-09-28 14:27:59.408 272 11754.71 199.76 52525.13 88888.00 2016-09-28 14:27:59.908 272 11754.80 199.71 52525.08 88888.00 2016-09-28 14:28:00.408 272 11754.91 199.71 52524.99 88888.00 2016-09-28 14:28:00.908 272 11755.08 199.66 52524.90 88888.00 2016-09-28 14:28:01.408 272 11755.18 199.59 52524.84 88888.00 2016-09-28 14:28:01.908 272 11755.30 199.56 52524.77 88888.00 2016-09-28 14:28:02.408 272 11755.37 199.56 52524.70 88888.00 2016-09-28 14:28:02.908 272 11755.42 199.49 52524.69 88888.00 2016-09-28 14:28:03.408 272 11755.46 199.47 52524.66 88888.00 2016-09-28 14:28:03.908 272 11755.47 199.47 52524.61 88888.00 2016-09-28 14:28:04.408 272 11755.52 199.42 52524.54 88888.00 2016-09-28 14:28:04.908 272 11755.50 199.43 52524.49 88888.00 2016-09-28 14:28:05.408 272 11755.47 199.40 52524.48 88888.00 2016-09-28 14:28:05.908 272 11755.45 199.34 52524.43 88888.00 2016-09-28 14:28:06.408 272 11755.37 199.28 52524.42 88888.00 2016-09-28 14:28:06.908 272 11755.26 199.27 52524.43 88888.00 2016-09-28 14:28:07.408 272 11755.15 199.29 52524.45 88888.00 2016-09-28 14:28:07.908 272 11755.06 199.33 52524.48 88888.00 2016-09-28 14:28:08.408 272 11754.94 199.28 52524.50 88888.00 2016-09-28 14:28:08.908 272 11754.83 199.28 52524.50 88888.00 2016-09-28 14:28:09.408 272 11754.76 199.27 52524.47 88888.00 2016-09-28 14:28:09.908 272 11754.66 199.25 52524.54 88888.00 2016-09-28 14:28:10.408 272 11754.58 199.23 52524.57 88888.00 2016-09-28 14:28:10.908 272 11754.51 199.21 52524.59 88888.00 2016-09-28 14:28:11.408 272 11754.42 199.19 52524.65 88888.00 2016-09-28 14:28:11.908 272 11754.35 199.18 52524.72 88888.00 2016-09-28 14:28:12.408 272 11754.31 199.14 52524.78 88888.00 2016-09-28 14:28:12.908 272 11754.20 199.11 52524.82 88888.00 2016-09-28 14:28:13.408 272 11754.15 199.08 52524.84 88888.00 2016-09-28 14:28:13.908 272 11754.14 199.00 52524.91 88888.00 2016-09-28 14:28:14.408 272 11754.19 198.91 52524.91 88888.00 2016-09-28 14:28:14.908 272 11754.27 198.78 52524.88 88888.00 2016-09-28 14:28:15.409 272 11754.33 198.61 52524.83 88888.00 2016-09-28 14:28:15.909 272 11754.41 198.52 52524.84 88888.00 2016-09-28 14:28:16.409 272 11754.47 198.40 52524.90 88888.00 2016-09-28 14:28:16.909 272 11754.54 198.28 52524.86 88888.00 2016-09-28 14:28:17.409 272 11754.70 198.16 52524.82 88888.00 2016-09-28 14:28:17.909 272 11754.79 198.02 52524.84 88888.00 2016-09-28 14:28:18.409 272 11754.90 197.89 52524.84 88888.00 2016-09-28 14:28:18.909 272 11755.03 197.77 52524.86 88888.00 2016-09-28 14:28:19.409 272 11755.09 197.68 52524.98 88888.00 2016-09-28 14:28:19.909 272 11755.25 197.61 52525.03 88888.00 2016-09-28 14:28:20.408 272 11755.43 197.53 52525.04 88888.00 2016-09-28 14:28:20.908 272 11755.58 197.51 52524.96 88888.00 2016-09-28 14:28:21.408 272 11755.71 197.51 52524.87 88888.00 2016-09-28 14:28:21.908 272 11755.84 197.50 52524.84 88888.00 2016-09-28 14:28:22.408 272 11755.86 197.52 52524.87 88888.00 2016-09-28 14:28:22.908 272 11755.88 197.58 52524.82 88888.00 2016-09-28 14:28:23.408 272 11755.87 197.61 52524.73 88888.00 2016-09-28 14:28:23.908 272 11755.79 197.65 52524.73 88888.00 2016-09-28 14:28:24.408 272 11755.64 197.71 52524.72 88888.00 2016-09-28 14:28:24.908 272 11755.40 197.82 52524.69 88888.00 2016-09-28 14:28:25.408 272 11755.11 197.94 52524.78 88888.00 2016-09-28 14:28:25.908 272 11754.82 198.08 52524.77 88888.00 2016-09-28 14:28:26.408 272 11754.50 198.16 52524.75 88888.00 2016-09-28 14:28:26.908 272 11754.20 198.27 52524.82 88888.00 2016-09-28 14:28:27.408 272 11753.93 198.40 52524.88 88888.00 2016-09-28 14:28:27.908 272 11753.65 198.52 52524.93 88888.00 2016-09-28 14:28:28.408 272 11753.37 198.70 52524.93 88888.00 2016-09-28 14:28:28.908 272 11753.24 198.86 52524.86 88888.00 2016-09-28 14:28:29.408 272 11753.15 198.99 52524.83 88888.00 2016-09-28 14:28:29.908 272 11753.07 199.10 52524.81 88888.00 2016-09-28 14:28:30.408 272 11752.98 199.20 52524.79 88888.00 2016-09-28 14:28:30.908 272 11752.91 199.30 52524.86 88888.00 2016-09-28 14:28:31.408 272 11752.88 199.42 52524.91 88888.00 2016-09-28 14:28:31.908 272 11752.87 199.57 52524.91 88888.00 2016-09-28 14:28:32.408 272 11752.89 199.71 52524.88 88888.00 2016-09-28 14:28:32.908 272 11752.92 199.75 52524.85 88888.00 2016-09-28 14:28:33.408 272 11752.97 199.86 52524.85 88888.00 2016-09-28 14:28:33.908 272 11753.07 199.94 52524.81 88888.00 2016-09-28 14:28:34.408 272 11753.13 200.02 52524.75 88888.00 2016-09-28 14:28:34.908 272 11753.17 200.11 52524.72 88888.00 2016-09-28 14:28:35.409 272 11753.27 200.17 52524.64 88888.00 2016-09-28 14:28:35.909 272 11753.33 200.22 52524.60 88888.00 2016-09-28 14:28:36.409 272 11753.37 200.29 52524.59 88888.00 2016-09-28 14:28:36.909 272 11750.64 201.29 52527.99 88888.00 2016-09-28 14:28:37.409 272 11742.79 203.86 52537.73 88888.00 2016-09-28 14:28:37.909 272 11743.60 203.79 52536.85 88888.00 2016-09-28 14:28:38.409 272 11751.14 201.59 52527.63 88888.00 2016-09-28 14:28:38.909 272 11753.24 201.11 52525.16 88888.00 2016-09-28 14:28:39.409 272 11753.61 201.15 52524.92 88888.00 2016-09-28 14:28:39.909 272 11753.83 201.26 52524.87 88888.00 2016-09-28 14:28:40.409 272 11753.95 201.40 52524.93 88888.00 2016-09-28 14:28:40.909 272 11754.09 201.59 52524.90 88888.00 2016-09-28 14:28:41.409 272 11754.33 201.70 52524.85 88888.00 2016-09-28 14:28:41.909 272 11754.53 201.79 52524.90 88888.00 2016-09-28 14:28:42.409 272 11754.68 201.88 52524.93 88888.00 2016-09-28 14:28:42.909 272 11754.83 201.96 52524.93 88888.00 2016-09-28 14:28:43.409 272 11755.02 202.02 52524.92 88888.00 2016-09-28 14:28:43.909 272 11755.06 202.14 52525.03 88888.00 2016-09-28 14:28:44.409 272 11755.10 202.23 52525.05 88888.00 2016-09-28 14:28:44.909 272 11755.25 202.25 52524.99 88888.00 2016-09-28 14:28:45.409 272 11755.33 202.25 52525.03 88888.00 2016-09-28 14:28:45.909 272 11755.35 202.29 52525.10 88888.00 2016-09-28 14:28:46.409 272 11755.33 202.34 52525.16 88888.00 2016-09-28 14:28:46.909 272 11755.30 202.36 52525.25 88888.00 2016-09-28 14:28:47.409 272 11755.18 202.36 52525.32 88888.00 2016-09-28 14:28:47.909 272 11755.03 202.35 52525.42 88888.00 2016-09-28 14:28:48.409 272 11754.84 202.34 52525.60 88888.00 2016-09-28 14:28:48.909 272 11754.71 202.27 52525.65 88888.00 2016-09-28 14:28:49.409 272 11754.64 202.19 52525.71 88888.00 2016-09-28 14:28:49.909 272 11754.57 202.12 52525.72 88888.00 2016-09-28 14:28:50.409 272 11754.50 202.02 52525.69 88888.00 2016-09-28 14:28:50.909 272 11754.37 201.95 52525.73 88888.00 2016-09-28 14:28:51.409 272 11754.28 201.85 52525.79 88888.00 2016-09-28 14:28:51.909 272 11754.14 201.72 52525.90 88888.00 2016-09-28 14:28:52.409 272 11753.77 201.70 52526.31 88888.00 2016-09-28 14:28:52.909 272 11751.64 202.19 52528.93 88888.00 2016-09-28 14:28:53.409 272 11753.96 201.31 52526.16 88888.00 2016-09-28 14:28:53.909 272 11754.76 200.93 52525.17 88888.00 2016-09-28 14:28:54.409 272 11754.86 200.76 52525.07 88888.00 2016-09-28 14:28:54.909 272 11754.85 200.65 52525.04 88888.00 2016-09-28 14:28:55.409 272 11754.81 200.56 52525.02 88888.00 2016-09-28 14:28:55.909 272 11754.76 200.46 52524.99 88888.00 2016-09-28 14:28:56.409 272 11754.73 200.32 52524.95 88888.00 2016-09-28 14:28:56.909 272 11754.71 200.18 52524.93 88888.00 2016-09-28 14:28:57.409 272 11754.72 200.03 52524.93 88888.00 2016-09-28 14:28:57.909 272 11754.76 199.92 52524.92 88888.00 2016-09-28 14:28:58.409 272 11754.81 199.83 52524.85 88888.00 2016-09-28 14:28:58.909 272 11754.84 199.72 52524.79 88888.00 2016-09-28 14:28:59.409 272 11754.93 199.57 52524.73 88888.00 2016-09-28 14:28:59.909 272 11755.00 199.43 52524.65 88888.00 2016-09-28 14:29:00.409 272 11755.09 199.30 52524.60 88888.00 2016-09-28 14:29:00.909 272 11755.18 199.20 52524.56 88888.00 2016-09-28 14:29:01.409 272 11755.42 199.09 52524.42 88888.00 2016-09-28 14:29:01.909 272 11755.70 199.05 52524.28 88888.00 2016-09-28 14:29:02.409 272 11755.93 199.01 52524.19 88888.00 2016-09-28 14:29:02.909 272 11756.15 198.92 52524.07 88888.00 2016-09-28 14:29:03.409 272 11756.31 198.89 52524.03 88888.00 2016-09-28 14:29:03.909 272 11756.47 198.90 52524.12 88888.00 2016-09-28 14:29:04.409 272 11756.51 198.97 52524.26 88888.00 2016-09-28 14:29:04.909 272 11757.09 198.89 52523.97 88888.00 2016-09-28 14:29:05.409 272 11757.77 198.76 52523.51 88888.00 2016-09-28 14:29:05.909 272 11758.07 198.77 52523.40 88888.00 2016-09-28 14:29:06.409 272 11758.27 198.80 52523.34 88888.00 2016-09-28 14:29:06.909 272 11758.47 198.79 52523.29 88888.00 2016-09-28 14:29:07.409 272 11758.65 198.81 52523.29 88888.00 2016-09-28 14:29:07.909 272 11758.79 198.86 52523.32 88888.00 2016-09-28 14:29:08.409 272 11758.88 198.94 52523.38 88888.00 2016-09-28 14:29:08.909 272 11759.36 198.85 52523.10 88888.00 2016-09-28 14:29:09.409 272 11759.60 198.88 52523.00 88888.00 2016-09-28 14:29:09.909 272 11759.74 198.87 52523.02 88888.00 2016-09-28 14:29:10.409 272 11759.83 198.87 52523.03 88888.00 2016-09-28 14:29:10.909 272 11759.99 198.90 52523.08 88888.00 2016-09-28 14:29:11.409 272 11760.16 198.90 52523.09 88888.00 2016-09-28 14:29:11.909 272 11760.21 198.92 52523.08 88888.00 2016-09-28 14:29:12.409 272 11760.24 198.92 52523.18 88888.00 2016-09-28 14:29:12.909 272 11760.34 198.95 52523.22 88888.00 2016-09-28 14:29:13.409 272 11760.45 198.99 52523.18 88888.00 2016-09-28 14:29:13.909 272 11760.53 198.97 52523.23 88888.00 2016-09-28 14:29:14.409 272 11760.61 198.90 52523.25 88888.00 2016-09-28 14:29:14.909 272 11760.59 198.84 52523.28 88888.00 2016-09-28 14:29:15.409 272 11760.55 198.86 52523.34 88888.00 2016-09-28 14:29:15.909 272 11760.59 198.88 52523.44 88888.00 2016-09-28 14:29:16.409 272 11760.59 198.84 52523.46 88888.00 2016-09-28 14:29:16.909 272 11760.55 198.77 52523.53 88888.00 2016-09-28 14:29:17.409 272 11760.55 198.74 52523.59 88888.00 2016-09-28 14:29:17.909 272 11760.52 198.74 52523.68 88888.00 2016-09-28 14:29:18.409 272 11760.49 198.71 52523.73 88888.00 2016-09-28 14:29:18.909 272 11760.46 198.68 52523.81 88888.00 2016-09-28 14:29:19.409 272 11760.45 198.71 52523.88 88888.00 2016-09-28 14:29:19.909 272 11760.42 198.77 52523.93 88888.00 2016-09-28 14:29:20.409 272 11760.40 198.77 52523.96 88888.00 2016-09-28 14:29:20.909 272 11760.35 198.76 52523.99 88888.00 2016-09-28 14:29:21.409 272 11760.27 198.77 52524.02 88888.00 2016-09-28 14:29:21.909 272 11760.25 198.74 52524.08 88888.00 2016-09-28 14:29:22.409 272 11760.26 198.70 52524.16 88888.00 2016-09-28 14:29:22.909 272 11760.24 198.71 52524.21 88888.00 2016-09-28 14:29:23.409 272 11760.25 198.77 52524.26 88888.00 2016-09-28 14:29:23.909 272 11760.24 198.75 52524.25 88888.00 2016-09-28 14:29:24.409 272 11760.25 198.75 52524.23 88888.00 2016-09-28 14:29:24.909 272 11760.28 198.77 52524.29 88888.00 2016-09-28 14:29:25.409 272 11760.35 198.74 52524.25 88888.00 2016-09-28 14:29:25.909 272 11760.38 198.71 52524.17 88888.00 2016-09-28 14:29:26.409 272 11760.41 198.71 52524.17 88888.00 2016-09-28 14:29:26.909 272 11760.47 198.75 52524.15 88888.00 2016-09-28 14:29:27.409 272 11760.54 198.76 52524.15 88888.00 2016-09-28 14:29:27.909 272 11760.53 198.72 52524.16 88888.00 2016-09-28 14:29:28.409 272 11760.58 198.72 52524.17 88888.00 2016-09-28 14:29:28.909 272 11760.62 198.76 52524.21 88888.00 2016-09-28 14:29:29.409 272 11760.69 198.78 52524.19 88888.00 2016-09-28 14:29:29.909 272 11760.79 198.77 52524.14 88888.00 2016-09-28 14:29:30.409 272 11760.89 198.86 52524.14 88888.00 2016-09-28 14:29:30.909 272 11760.90 198.90 52524.15 88888.00 2016-09-28 14:29:31.409 272 11761.00 198.91 52524.14 88888.00 2016-09-28 14:29:31.909 272 11761.13 198.99 52524.16 88888.00 2016-09-28 14:29:32.409 272 11761.14 199.07 52524.20 88888.00 2016-09-28 14:29:32.909 272 11757.20 200.44 52528.97 88888.00 2016-09-28 14:29:33.409 272 11754.59 201.37 52532.10 88888.00 2016-09-28 14:29:33.909 272 11759.72 199.86 52526.02 88888.00 2016-09-28 14:29:34.409 272 11760.93 199.56 52524.69 88888.00 2016-09-28 14:29:34.909 272 11761.03 199.64 52524.64 88888.00 2016-09-28 14:29:35.409 272 11761.13 199.67 52524.61 88888.00 2016-09-28 14:29:35.909 272 11761.29 199.73 52524.52 88888.00 2016-09-28 14:29:36.409 272 11761.26 199.77 52524.59 88888.00 2016-09-28 14:29:36.909 272 11761.41 199.79 52524.56 88888.00 2016-09-28 14:29:37.409 272 11761.58 199.79 52524.49 88888.00 2016-09-28 14:29:37.909 272 11761.58 199.83 52524.56 88888.00 2016-09-28 14:29:38.409 272 11761.59 199.86 52524.65 88888.00 2016-09-28 14:29:38.909 272 11761.67 199.86 52524.68 88888.00 2016-09-28 14:29:39.409 272 11761.78 199.85 52524.69 88888.00 2016-09-28 14:29:39.909 272 11761.88 199.86 52524.73 88888.00 2016-09-28 14:29:40.409 272 11761.93 199.83 52524.74 88888.00 2016-09-28 14:29:40.909 272 11761.86 199.81 52525.03 88888.00 2016-09-28 14:29:41.409 272 11755.26 201.90 52533.07 88888.00 2016-09-28 14:29:41.909 272 11757.27 201.21 52530.86 88888.00 2016-09-28 14:29:42.409 272 11761.74 199.71 52525.64 88888.00 2016-09-28 14:29:42.909 272 11762.51 199.45 52524.88 88888.00 2016-09-28 14:29:43.409 272 11762.57 199.36 52524.87 88888.00 2016-09-28 14:29:43.909 272 11762.69 199.26 52524.90 88888.00 2016-09-28 14:29:44.409 272 11762.82 199.19 52524.91 88888.00 2016-09-28 14:29:44.909 272 11762.99 199.08 52524.92 88888.00 2016-09-28 14:29:45.409 272 11763.07 198.95 52524.98 88888.00 2016-09-28 14:29:45.909 272 11763.17 198.87 52524.96 88888.00 2016-09-28 14:29:46.409 272 11763.31 198.81 52525.02 88888.00 2016-09-28 14:29:46.909 272 11763.35 198.76 52525.13 88888.00 2016-09-28 14:29:47.409 272 11763.48 198.65 52525.16 88888.00 2016-09-28 14:29:47.909 272 11763.61 198.49 52525.14 88888.00 2016-09-28 14:29:48.409 272 11763.74 198.33 52525.18 88888.00 2016-09-28 14:29:48.909 272 11763.89 198.18 52525.17 88888.00 2016-09-28 14:29:49.409 272 11764.10 197.98 52525.12 88888.00 2016-09-28 14:29:49.909 272 11764.29 197.79 52525.09 88888.00 2016-09-28 14:29:50.409 272 11764.48 197.61 52525.04 88888.00 2016-09-28 14:29:50.909 272 11764.55 197.49 52525.09 88888.00 2016-09-28 14:29:51.409 272 11764.63 197.31 52525.12 88888.00 2016-09-28 14:29:51.909 272 11764.72 197.10 52525.10 88888.00 2016-09-28 14:29:52.409 272 11764.66 196.92 52525.21 88888.00 2016-09-28 14:29:52.909 272 11764.70 196.68 52525.19 88888.00 2016-09-28 14:29:53.409 272 11764.72 196.47 52525.17 88888.00 2016-09-28 14:29:53.909 272 11764.70 196.29 52525.18 88888.00 2016-09-28 14:29:54.409 272 11764.75 196.00 52525.13 88888.00 2016-09-28 14:29:54.909 272 11764.79 195.77 52525.12 88888.00 2016-09-28 14:29:55.409 272 11764.77 195.56 52525.08 88888.00 2016-09-28 14:29:55.909 272 11764.74 195.30 52525.07 88888.00 2016-09-28 14:29:56.409 272 11764.73 195.06 52525.04 88888.00 2016-09-28 14:29:56.909 272 11764.70 194.79 52525.09 88888.00 2016-09-28 14:29:57.409 272 11764.71 194.59 52525.09 88888.00 2016-09-28 14:29:57.909 272 11764.71 194.41 52525.07 88888.00 2016-09-28 14:29:58.409 272 11764.75 194.22 52525.03 88888.00 2016-09-28 14:29:58.909 272 11764.73 194.00 52525.03 88888.00 2016-09-28 14:29:59.409 272 11764.72 193.78 52525.02 88888.00 2016-09-28 14:29:59.909 272 11764.67 193.58 52525.01 88888.00 2016-09-28 14:30:00.409 272 11764.65 193.38 52525.00 88888.00 2016-09-28 14:30:00.909 272 11764.62 193.24 52525.01 88888.00 2016-09-28 14:30:01.409 272 11764.64 193.03 52525.03 88888.00 2016-09-28 14:30:01.909 272 11764.79 192.80 52524.98 88888.00 2016-09-28 14:30:02.409 272 11764.76 192.58 52525.01 88888.00 2016-09-28 14:30:02.909 272 11764.71 192.41 52525.02 88888.00 2016-09-28 14:30:03.409 272 11764.79 192.23 52525.00 88888.00 2016-09-28 14:30:03.909 272 11764.76 192.12 52525.02 88888.00 2016-09-28 14:30:04.409 272 11764.71 191.98 52525.07 88888.00 2016-09-28 14:30:04.909 272 11764.83 191.82 52524.98 88888.00 2016-09-28 14:30:05.409 272 11764.92 191.74 52524.95 88888.00 2016-09-28 14:30:05.909 272 11764.90 191.69 52525.01 88888.00 2016-09-28 14:30:06.409 272 11764.92 191.53 52524.99 88888.00 2016-09-28 14:30:06.909 272 11765.05 191.40 52524.90 88888.00 2016-09-28 14:30:07.409 272 11765.19 191.33 52524.82 88888.00 2016-09-28 14:30:07.909 272 11765.27 191.23 52524.81 88888.00 2016-09-28 14:30:08.409 272 11765.35 191.15 52524.77 88888.00 2016-09-28 14:30:08.909 272 11765.45 191.06 52524.75 88888.00 2016-09-28 14:30:09.409 272 11765.58 191.00 52524.73 88888.00 2016-09-28 14:30:09.909 272 11765.71 190.99 52524.70 88888.00 2016-09-28 14:30:10.409 272 11765.78 190.99 52524.69 88888.00 2016-09-28 14:30:10.909 272 11765.84 190.94 52524.73 88888.00 2016-09-28 14:30:11.409 272 11765.87 190.96 52524.76 88888.00 2016-09-28 14:30:11.909 272 11765.89 190.91 52524.82 88888.00 2016-09-28 14:30:12.409 272 11765.88 190.91 52524.86 88888.00 2016-09-28 14:30:12.909 272 11765.74 190.97 52524.99 88888.00 2016-09-28 14:30:13.409 272 11765.71 190.97 52525.04 88888.00 2016-09-28 14:30:13.909 272 11765.80 190.91 52524.98 88888.00 2016-09-28 14:30:14.409 272 11765.96 190.84 52524.83 88888.00 2016-09-28 14:30:14.909 272 11765.91 190.85 52524.87 88888.00 2016-09-28 14:30:15.409 272 11765.73 190.92 52525.05 88888.00 2016-09-28 14:30:15.909 272 11765.62 190.92 52525.17 88888.00 2016-09-28 14:30:16.409 272 11765.56 190.89 52525.23 88888.00 2016-09-28 14:30:16.909 272 11765.53 190.87 52525.25 88888.00 2016-09-28 14:30:17.409 272 11765.40 190.89 52525.30 88888.00 2016-09-28 14:30:17.909 272 11765.27 190.83 52525.31 88888.00 2016-09-28 14:30:18.409 272 11765.08 190.82 52525.44 88888.00 2016-09-28 14:30:18.909 272 11764.81 190.84 52525.65 88888.00 2016-09-28 14:30:19.409 272 11764.37 190.87 52526.00 88888.00 2016-09-28 14:30:19.909 272 11764.18 190.84 52526.10 88888.00 2016-09-28 14:30:20.409 272 11764.16 190.75 52526.02 88888.00 2016-09-28 14:30:20.909 272 11764.03 190.65 52525.98 88888.00 2016-09-28 14:30:21.409 272 11763.92 190.60 52525.98 88888.00 2016-09-28 14:30:21.909 272 11763.77 190.49 52526.00 88888.00 2016-09-28 14:30:22.409 272 11763.72 190.45 52525.96 88888.00 2016-09-28 14:30:22.909 272 11763.65 190.36 52525.84 88888.00 2016-09-28 14:30:23.409 272 11763.47 190.29 52525.87 88888.00 2016-09-28 14:30:23.909 272 11763.25 190.24 52525.93 88888.00 2016-09-28 14:30:24.409 272 11763.13 190.13 52525.98 88888.00 2016-09-28 14:30:24.909 272 11762.91 190.04 52526.02 88888.00 2016-09-28 14:30:25.409 272 11762.65 190.00 52526.10 88888.00 2016-09-28 14:30:25.909 272 11762.42 189.94 52526.18 88888.00 2016-09-28 14:30:26.409 272 11762.20 189.83 52526.20 88888.00 2016-09-28 14:30:26.909 272 11762.07 189.71 52526.16 88888.00 2016-09-28 14:30:27.409 272 11761.88 189.58 52526.09 88888.00 2016-09-28 14:30:27.909 272 11761.68 189.55 52526.13 88888.00 2016-09-28 14:30:28.409 272 11761.46 189.52 52526.14 88888.00 2016-09-28 14:30:28.909 272 11761.17 189.56 52526.18 88888.00 2016-09-28 14:30:29.409 272 11760.87 189.56 52526.27 88888.00 2016-09-28 14:30:29.909 272 11760.69 189.49 52526.27 88888.00 2016-09-28 14:30:30.409 272 11760.45 189.51 52526.26 88888.00 2016-09-28 14:30:30.909 272 11760.20 189.52 52526.32 88888.00 2016-09-28 14:30:31.409 272 11760.08 189.49 52526.33 88888.00 2016-09-28 14:30:31.909 272 11759.91 189.51 52526.33 88888.00 2016-09-28 14:30:32.409 272 11759.77 189.55 52526.31 88888.00 2016-09-28 14:30:32.909 272 11759.71 189.55 52526.25 88888.00 2016-09-28 14:30:33.409 272 11759.50 189.59 52526.33 88888.00 2016-09-28 14:30:33.909 272 11759.29 189.65 52526.39 88888.00 2016-09-28 14:30:34.409 272 11759.16 189.61 52526.37 88888.00 2016-09-28 14:30:34.909 272 11759.12 189.65 52526.34 88888.00 2016-09-28 14:30:35.409 272 11759.04 189.64 52526.33 88888.00 2016-09-28 14:30:35.909 272 11758.97 189.61 52526.27 88888.00 2016-09-28 14:30:36.409 272 11758.91 189.65 52526.19 88888.00 2016-09-28 14:30:36.909 272 11758.93 189.60 52526.08 88888.00 2016-09-28 14:30:37.409 272 11758.87 189.59 52526.06 88888.00 2016-09-28 14:30:37.909 272 11758.89 189.54 52526.02 88888.00 2016-09-28 14:30:38.409 272 11758.92 189.49 52525.96 88888.00 2016-09-28 14:30:38.909 272 11758.94 189.49 52525.95 88888.00 2016-09-28 14:30:39.409 272 11758.96 189.46 52525.95 88888.00 2016-09-28 14:30:39.909 272 11758.98 189.41 52525.89 88888.00 2016-09-28 14:30:40.409 272 11759.03 189.37 52525.89 88888.00 2016-09-28 14:30:40.909 272 11759.09 189.35 52525.89 88888.00 2016-09-28 14:30:41.409 272 11759.07 189.31 52525.87 88888.00 2016-09-28 14:30:41.909 272 11759.06 189.26 52525.84 88888.00 2016-09-28 14:30:42.409 272 11759.14 189.17 52525.84 88888.00 2016-09-28 14:30:42.909 272 11759.18 189.12 52525.86 88888.00 2016-09-28 14:30:43.409 272 11759.16 189.05 52525.84 88888.00 2016-09-28 14:30:43.909 272 11759.16 189.00 52525.82 88888.00 2016-09-28 14:30:44.409 272 11759.16 188.96 52525.86 88888.00 2016-09-28 14:30:44.909 272 11759.11 188.88 52525.89 88888.00 2016-09-28 14:30:45.409 272 11759.06 188.82 52525.91 88888.00 2016-09-28 14:30:45.909 272 11759.00 188.78 52525.99 88888.00 2016-09-28 14:30:46.409 272 11758.91 188.69 52526.02 88888.00 2016-09-28 14:30:46.909 272 11758.86 188.58 52526.04 88888.00 2016-09-28 14:30:47.409 272 11758.81 188.50 52526.07 88888.00 2016-09-28 14:30:47.909 272 11758.80 188.39 52526.04 88888.00 2016-09-28 14:30:48.409 272 11758.77 188.29 52526.04 88888.00 2016-09-28 14:30:48.909 272 11758.71 188.19 52526.01 88888.00 2016-09-28 14:30:49.409 272 11758.70 188.12 52525.99 88888.00 2016-09-28 14:30:49.909 272 11758.63 188.01 52526.00 88888.00 2016-09-28 14:30:50.409 272 11758.61 187.93 52526.01 88888.00 2016-09-28 14:30:50.909 272 11758.68 187.86 52525.97 88888.00 2016-09-28 14:30:51.409 272 11758.71 187.81 52525.91 88888.00 2016-09-28 14:30:51.909 272 11758.70 187.73 52525.89 88888.00 2016-09-28 14:30:52.409 272 11758.65 187.67 52525.95 88888.00 2016-09-28 14:30:52.909 272 11758.69 187.56 52525.90 88888.00 2016-09-28 14:30:53.409 272 11758.76 187.46 52525.89 88888.00 2016-09-28 14:30:53.909 272 11758.85 187.38 52525.90 88888.00 2016-09-28 14:30:54.409 272 11758.91 187.33 52525.91 88888.00 2016-09-28 14:30:54.909 272 11759.01 187.22 52525.82 88888.00 2016-09-28 14:30:55.409 272 11759.07 187.17 52525.80 88888.00 2016-09-28 14:30:55.909 272 11759.18 187.12 52525.76 88888.00 2016-09-28 14:30:56.409 272 11759.21 187.04 52525.70 88888.00 2016-09-28 14:30:56.909 272 11759.24 186.94 52525.62 88888.00 2016-09-28 14:30:57.409 272 11759.26 186.90 52525.60 88888.00 2016-09-28 14:30:57.909 272 11759.29 186.88 52525.61 88888.00 2016-09-28 14:30:58.409 272 11759.28 186.88 52525.61 88888.00 2016-09-28 14:30:58.909 272 11759.22 186.88 52525.64 88888.00 2016-09-28 14:30:59.409 272 11759.14 186.87 52525.65 88888.00 2016-09-28 14:30:59.909 272 11759.06 186.85 52525.64 88888.00 2016-09-28 14:31:00.409 272 11758.97 186.92 52525.66 88888.00 2016-09-28 14:31:00.909 272 11758.91 186.95 52525.66 88888.00 2016-09-28 14:31:01.409 272 11758.83 186.96 52525.64 88888.00 2016-09-28 14:31:01.909 272 11758.76 187.03 52525.62 88888.00 2016-09-28 14:31:02.409 272 11758.67 187.10 52525.62 88888.00 2016-09-28 14:31:02.909 272 11758.58 187.17 52525.64 88888.00 2016-09-28 14:31:03.409 272 11758.31 187.28 52525.83 88888.00 2016-09-28 14:31:03.909 272 11751.60 189.35 52533.72 88888.00 2016-09-28 14:31:04.409 272 11746.03 191.11 52540.43 88888.00 2016-09-28 14:31:04.909 272 11752.54 189.23 52532.43 88888.00 2016-09-28 14:31:05.409 272 11756.70 188.00 52527.29 88888.00 2016-09-28 14:31:05.909 272 11757.22 187.84 52526.59 88888.00 2016-09-28 14:31:06.409 272 11757.21 187.92 52526.52 88888.00 2016-09-28 14:31:06.909 272 11757.02 188.02 52526.62 88888.00 2016-09-28 14:31:07.409 272 11756.58 188.24 52527.03 88888.00 2016-09-28 14:31:07.909 272 11755.90 188.53 52527.64 88888.00 2016-09-28 14:31:08.409 272 11755.58 188.71 52527.85 88888.00 2016-09-28 14:31:08.909 272 11755.17 188.88 52528.19 88888.00 2016-09-28 14:31:09.409 272 11755.03 188.96 52528.35 88888.00 2016-09-28 14:31:09.909 272 11754.95 189.08 52528.44 88888.00 2016-09-28 14:31:10.410 272 11754.79 189.22 52528.51 88888.00 2016-09-28 14:31:10.910 272 11754.62 189.34 52528.63 88888.00 2016-09-28 14:31:11.410 272 11754.53 189.42 52528.66 88888.00 2016-09-28 14:31:11.910 272 11754.41 189.56 52528.75 88888.00 2016-09-28 14:31:12.410 272 11754.23 189.75 52528.96 88888.00 2016-09-28 14:31:12.910 272 11753.97 189.96 52529.21 88888.00 2016-09-28 14:31:13.410 272 11749.70 191.35 52534.54 88888.00 2016-09-28 14:31:13.910 272 11743.33 193.36 52542.60 88888.00 2016-09-28 14:31:14.410 272 11746.43 192.55 52538.86 88888.00 2016-09-28 14:31:14.910 272 11747.91 192.21 52536.94 88888.00 2016-09-28 14:31:15.410 272 11750.34 191.71 52533.94 88888.00 2016-09-28 14:31:15.910 272 11751.72 191.51 52532.23 88888.00 2016-09-28 14:31:16.410 272 11753.63 191.04 52530.05 88888.00 2016-09-28 14:31:16.910 272 11755.85 190.46 52527.25 88888.00 2016-09-28 14:31:17.410 272 11756.12 190.47 52526.90 88888.00 2016-09-28 14:31:17.910 272 11756.03 190.62 52526.93 88888.00 2016-09-28 14:31:18.410 272 11755.99 190.77 52526.97 88888.00 2016-09-28 14:31:18.910 272 11754.36 191.39 52528.92 88888.00 2016-09-28 14:31:19.410 272 11751.84 192.19 52531.97 88888.00 2016-09-28 14:31:19.910 272 11755.25 191.21 52527.86 88888.00 2016-09-28 14:31:20.410 272 11756.05 191.01 52526.89 88888.00 2016-09-28 14:31:20.910 272 11756.13 190.99 52526.75 88888.00 2016-09-28 14:31:21.410 272 11756.11 191.03 52526.75 88888.00 2016-09-28 14:31:21.910 272 11756.07 191.06 52526.77 88888.00 2016-09-28 14:31:22.410 272 11756.06 191.10 52526.77 88888.00 2016-09-28 14:31:22.910 272 11756.04 191.13 52526.77 88888.00 2016-09-28 14:31:23.410 272 11756.05 191.12 52526.72 88888.00 2016-09-28 14:31:23.910 272 11756.12 191.12 52526.69 88888.00 2016-09-28 14:31:24.410 272 11756.20 191.15 52526.75 88888.00 2016-09-28 14:31:24.910 272 11756.28 191.21 52526.79 88888.00 2016-09-28 14:31:25.410 272 11756.34 191.15 52526.77 88888.00 2016-09-28 14:31:25.910 272 11756.43 191.14 52526.79 88888.00 2016-09-28 14:31:26.410 272 11756.61 191.09 52526.75 88888.00 2016-09-28 14:31:26.910 272 11756.73 191.01 52526.72 88888.00 2016-09-28 14:31:27.410 272 11756.68 190.96 52526.84 88888.00 2016-09-28 14:31:27.910 272 11756.57 190.96 52527.04 88888.00 2016-09-28 14:31:28.410 272 11755.69 191.14 52528.10 88888.00 2016-09-28 14:31:28.910 272 11747.79 193.51 52537.69 88888.00 2016-09-28 14:31:29.410 272 11743.79 194.68 52542.60 88888.00 2016-09-28 14:31:29.910 272 11743.28 194.77 52543.24 88888.00 2016-09-28 14:31:30.410 272 11743.21 194.68 52543.33 88888.00 2016-09-28 14:31:30.910 272 11743.13 194.53 52543.37 88888.00 2016-09-28 14:31:31.410 272 11743.10 194.41 52543.36 88888.00 2016-09-28 14:31:31.910 272 11743.07 194.31 52543.31 88888.00 2016-09-28 14:31:32.410 272 11743.02 194.20 52543.32 88888.00 2016-09-28 14:31:32.910 272 11743.05 194.11 52543.27 88888.00 2016-09-28 14:31:33.410 272 11743.01 194.03 52543.20 88888.00 2016-09-28 14:31:33.910 272 11742.97 193.93 52543.16 88888.00 2016-09-28 14:31:34.410 272 11742.93 193.84 52543.15 88888.00 2016-09-28 14:31:34.910 272 11742.93 193.77 52543.11 88888.00 2016-09-28 14:31:35.410 272 11746.37 192.64 52538.93 88888.00 2016-09-28 14:31:35.910 272 11753.48 190.31 52530.28 88888.00 2016-09-28 14:31:36.410 272 11755.77 189.50 52527.50 88888.00 2016-09-28 14:31:36.910 272 11756.02 189.45 52527.22 88888.00 2016-09-28 14:31:37.410 272 11756.06 189.41 52527.23 88888.00 2016-09-28 14:31:37.910 272 11756.05 189.38 52527.28 88888.00 2016-09-28 14:31:38.410 272 11756.04 189.40 52527.34 88888.00 2016-09-28 14:31:38.910 272 11756.16 189.37 52527.27 88888.00 2016-09-28 14:31:39.410 272 11756.37 189.32 52527.15 88888.00 2016-09-28 14:31:39.910 272 11756.39 189.36 52527.22 88888.00 2016-09-28 14:31:40.410 272 11756.55 189.35 52527.20 88888.00 2016-09-28 14:31:40.910 272 11756.76 189.34 52527.07 88888.00 2016-09-28 14:31:41.410 272 11756.92 189.31 52527.05 88888.00 2016-09-28 14:31:41.910 272 11757.18 189.29 52526.95 88888.00 2016-09-28 14:31:42.410 272 11757.34 189.32 52526.86 88888.00 2016-09-28 14:31:42.910 272 11757.52 189.34 52526.78 88888.00 2016-09-28 14:31:43.410 272 11757.69 189.38 52526.76 88888.00 2016-09-28 14:31:43.910 272 11757.87 189.44 52526.78 88888.00 2016-09-28 14:31:44.410 272 11758.04 189.56 52526.71 88888.00 2016-09-28 14:31:44.910 272 11758.30 189.65 52526.57 88888.00 2016-09-28 14:31:45.410 272 11758.53 189.76 52526.54 88888.00 2016-09-28 14:31:45.910 272 11758.67 189.86 52526.54 88888.00 2016-09-28 14:31:46.410 272 11758.76 189.96 52526.59 88888.00 2016-09-28 14:31:46.910 272 11758.93 190.09 52526.52 88888.00 2016-09-28 14:31:47.410 272 11759.07 190.23 52526.46 88888.00 2016-09-28 14:31:47.910 272 11759.10 190.37 52526.51 88888.00 2016-09-28 14:31:48.410 272 11759.13 190.53 52526.54 88888.00 2016-09-28 14:31:48.910 272 11759.22 190.66 52526.57 88888.00 2016-09-28 14:31:49.410 272 11759.29 190.78 52526.60 88888.00 2016-09-28 14:31:49.910 272 11759.26 190.95 52526.66 88888.00 2016-09-28 14:31:50.410 272 11759.26 191.05 52526.63 88888.00 2016-09-28 14:31:50.910 272 11759.28 191.19 52526.63 88888.00 2016-09-28 14:31:51.410 272 11759.11 191.30 52526.79 88888.00 2016-09-28 14:31:51.910 272 11758.89 191.50 52527.02 88888.00 2016-09-28 14:31:52.410 272 11758.92 191.67 52527.02 88888.00 2016-09-28 14:31:52.910 272 11758.88 191.80 52527.06 88888.00 2016-09-28 14:31:53.410 272 11758.83 191.97 52527.11 88888.00 2016-09-28 14:31:53.910 272 11758.88 192.08 52527.10 88888.00 2016-09-28 14:31:54.410 272 11758.79 192.20 52527.16 88888.00 2016-09-28 14:31:54.910 272 11758.68 192.31 52527.23 88888.00 2016-09-28 14:31:55.410 272 11758.65 192.49 52527.27 88888.00 2016-09-28 14:31:55.910 272 11758.45 192.66 52527.47 88888.00 2016-09-28 14:31:56.410 272 11757.67 192.95 52528.27 88888.00 2016-09-28 14:31:56.910 272 11757.91 192.95 52527.90 88888.00 2016-09-28 14:31:57.410 272 11758.02 193.04 52527.74 88888.00 2016-09-28 14:31:57.910 272 11758.04 193.12 52527.72 88888.00 2016-09-28 14:31:58.410 272 11757.88 193.27 52527.86 88888.00 2016-09-28 14:31:58.910 272 11757.70 193.43 52527.93 88888.00 2016-09-28 14:31:59.410 272 11757.31 193.61 52528.31 88888.00 2016-09-28 14:31:59.910 272 11757.52 193.63 52528.14 88888.00 2016-09-28 14:32:00.410 272 11757.58 193.70 52528.09 88888.00 2016-09-28 14:32:00.910 272 11757.65 193.75 52528.03 88888.00 2016-09-28 14:32:01.410 272 11757.58 193.91 52528.14 88888.00 2016-09-28 14:32:01.910 272 11757.71 193.94 52528.08 88888.00 2016-09-28 14:32:02.410 272 11757.93 193.97 52527.83 88888.00 2016-09-28 14:32:02.910 272 11758.13 194.01 52527.74 88888.00 2016-09-28 14:32:03.410 272 11758.24 194.06 52527.72 88888.00 2016-09-28 14:32:03.910 272 11758.30 194.19 52527.73 88888.00 2016-09-28 14:32:04.410 272 11758.35 194.23 52527.75 88888.00 2016-09-28 14:32:04.910 272 11758.43 194.25 52527.73 88888.00 2016-09-28 14:32:05.410 272 11758.52 194.30 52527.66 88888.00 2016-09-28 14:32:05.910 272 11758.68 194.36 52527.66 88888.00 2016-09-28 14:32:06.410 272 11758.68 194.38 52527.74 88888.00 2016-09-28 14:32:06.910 272 11758.77 194.38 52527.67 88888.00 2016-09-28 14:32:07.410 272 11758.81 194.43 52527.68 88888.00 2016-09-28 14:32:07.910 272 11758.88 194.46 52527.63 88888.00 2016-09-28 14:32:08.410 272 11758.95 194.46 52527.59 88888.00 2016-09-28 14:32:08.910 272 11759.01 194.50 52527.59 88888.00 2016-09-28 14:32:09.410 272 11759.06 194.54 52527.61 88888.00 2016-09-28 14:32:09.910 272 11759.10 194.65 52527.63 88888.00 2016-09-28 14:32:10.410 272 11759.10 194.71 52527.60 88888.00 2016-09-28 14:32:10.910 272 11759.12 194.71 52527.61 88888.00 2016-09-28 14:32:11.410 272 11759.18 194.77 52527.59 88888.00 2016-09-28 14:32:11.910 272 11759.16 194.90 52527.60 88888.00 2016-09-28 14:32:12.410 272 11759.24 194.96 52527.60 88888.00 2016-09-28 14:32:12.910 272 11759.27 194.98 52527.61 88888.00 2016-09-28 14:32:13.410 272 11759.27 195.03 52527.68 88888.00 2016-09-28 14:32:13.910 272 11759.32 195.08 52527.65 88888.00 2016-09-28 14:32:14.410 272 11759.33 195.11 52527.64 88888.00 2016-09-28 14:32:14.910 272 11759.37 195.16 52527.67 88888.00 2016-09-28 14:32:15.410 272 11759.45 195.23 52527.66 88888.00 2016-09-28 14:32:15.910 272 11759.55 195.27 52527.69 88888.00 2016-09-28 14:32:16.410 272 11759.64 195.23 52527.77 88888.00 2016-09-28 14:32:16.910 272 11759.73 195.30 52527.74 88888.00 2016-09-28 14:32:17.410 272 11759.86 195.37 52527.68 88888.00 2016-09-28 14:32:17.910 272 11759.99 195.39 52527.73 88888.00 2016-09-28 14:32:18.410 272 11760.07 195.40 52527.77 88888.00 2016-09-28 14:32:18.910 272 11760.23 195.40 52527.76 88888.00 2016-09-28 14:32:19.410 272 11760.36 195.37 52527.82 88888.00 2016-09-28 14:32:19.910 272 11760.46 195.39 52527.90 88888.00 2016-09-28 14:32:20.410 272 11760.64 195.38 52527.89 88888.00 2016-09-28 14:32:20.910 272 11760.84 195.37 52527.94 88888.00 2016-09-28 14:32:21.410 272 11760.89 195.39 52528.11 88888.00 2016-09-28 14:32:21.910 272 11761.05 195.35 52528.10 88888.00 2016-09-28 14:32:22.410 272 11761.28 195.36 52528.03 88888.00 2016-09-28 14:32:22.910 272 11761.50 195.36 52527.99 88888.00 2016-09-28 14:32:23.410 272 11761.66 195.33 52527.95 88888.00 2016-09-28 14:32:23.910 272 11761.92 195.36 52527.86 88888.00 2016-09-28 14:32:24.410 272 11762.12 195.36 52527.83 88888.00 2016-09-28 14:32:24.910 272 11762.25 195.38 52527.77 88888.00 2016-09-28 14:32:25.410 272 11762.46 195.38 52527.72 88888.00 2016-09-28 14:32:25.910 272 11762.66 195.37 52527.71 88888.00 2016-09-28 14:32:26.410 272 11762.82 195.33 52527.63 88888.00 2016-09-28 14:32:26.910 272 11762.96 195.33 52527.58 88888.00 2016-09-28 14:32:27.410 272 11763.07 195.38 52527.64 88888.00 2016-09-28 14:32:27.910 272 11763.10 195.38 52527.71 88888.00 2016-09-28 14:32:28.410 272 11763.08 195.42 52527.77 88888.00 2016-09-28 14:32:28.910 272 11763.24 195.41 52527.68 88888.00 2016-09-28 14:32:29.410 272 11763.45 195.33 52527.58 88888.00 2016-09-28 14:32:29.910 272 11763.52 195.27 52527.57 88888.00 2016-09-28 14:32:30.410 272 11763.52 195.26 52527.57 88888.00 2016-09-28 14:32:30.910 272 11763.56 195.31 52527.56 88888.00 2016-09-28 14:32:31.410 272 11763.60 195.36 52527.55 88888.00 2016-09-28 14:32:31.910 272 11763.63 195.35 52527.54 88888.00 2016-09-28 14:32:32.410 272 11763.68 195.40 52527.51 88888.00 2016-09-28 14:32:32.910 272 11763.70 195.43 52527.52 88888.00 2016-09-28 14:32:33.410 272 11763.67 195.50 52527.56 88888.00 2016-09-28 14:32:33.910 272 11763.66 195.55 52527.59 88888.00 2016-09-28 14:32:34.410 272 11763.62 195.64 52527.64 88888.00 2016-09-28 14:32:34.910 272 11763.61 195.74 52527.72 88888.00 2016-09-28 14:32:35.410 272 11763.71 195.77 52527.68 88888.00 2016-09-28 14:32:35.910 272 11763.79 195.88 52527.66 88888.00 2016-09-28 14:32:36.410 272 11763.88 195.99 52527.65 88888.00 2016-09-28 14:32:36.910 272 11763.93 196.11 52527.66 88888.00 2016-09-28 14:32:37.410 272 11764.02 196.18 52527.71 88888.00 2016-09-28 14:32:37.910 272 11764.15 196.25 52527.72 88888.00 2016-09-28 14:32:38.410 272 11764.30 196.35 52527.73 88888.00 2016-09-28 14:32:38.910 272 11764.28 196.55 52527.83 88888.00 2016-09-28 14:32:39.410 272 11764.31 196.67 52527.86 88888.00 2016-09-28 14:32:39.910 272 11764.41 196.77 52527.89 88888.00 2016-09-28 14:32:40.410 272 11764.47 196.88 52527.94 88888.00 2016-09-28 14:32:40.910 272 11764.60 196.98 52527.91 88888.00 2016-09-28 14:32:41.410 272 11764.64 197.12 52527.98 88888.00 2016-09-28 14:32:41.910 272 11764.42 197.25 52528.34 88888.00 2016-09-28 14:32:42.410 272 11764.21 197.42 52528.72 88888.00 2016-09-28 14:32:42.910 272 11764.46 197.49 52528.55 88888.00 2016-09-28 14:32:43.410 272 11764.67 197.54 52528.44 88888.00 2016-09-28 14:32:43.910 272 11764.90 197.62 52528.34 88888.00 2016-09-28 14:32:44.410 272 11764.94 197.75 52528.46 88888.00 2016-09-28 14:32:44.910 272 11764.47 198.04 52529.08 88888.00 2016-09-28 14:32:45.410 272 11764.70 198.11 52528.98 88888.00 2016-09-28 14:32:45.910 272 11764.84 198.20 52528.97 88888.00 2016-09-28 14:32:46.410 272 11764.38 198.50 52529.65 88888.00 2016-09-28 14:32:46.910 272 11764.40 198.57 52529.81 88888.00 2016-09-28 14:32:47.410 272 11764.45 198.67 52529.96 88888.00 2016-09-28 14:32:47.910 272 11764.51 198.78 52530.07 88888.00 2016-09-28 14:32:48.410 272 11764.57 198.90 52530.18 88888.00 2016-09-28 14:32:48.910 272 11764.86 198.95 52530.02 88888.00 2016-09-28 14:32:49.410 272 11764.71 199.06 52530.37 88888.00 2016-09-28 14:32:49.910 272 11764.55 199.19 52530.74 88888.00 2016-09-28 14:32:50.410 272 11764.68 199.17 52530.75 88888.00 2016-09-28 14:32:50.910 272 11765.33 198.99 52530.27 88888.00 2016-09-28 14:32:51.410 272 11765.61 198.96 52530.07 88888.00 2016-09-28 14:32:51.910 272 11765.64 198.96 52530.12 88888.00 2016-09-28 14:32:52.410 272 11765.46 199.00 52530.38 88888.00 2016-09-28 14:32:52.910 272 11765.64 198.90 52530.28 88888.00 2016-09-28 14:32:53.410 272 11766.28 198.70 52529.74 88888.00 2016-09-28 14:32:53.910 272 11766.44 198.67 52529.60 88888.00 2016-09-28 14:32:54.410 272 11766.39 198.69 52529.69 88888.00 2016-09-28 14:32:54.910 272 11766.41 198.63 52529.70 88888.00 2016-09-28 14:32:55.410 272 11766.37 198.66 52529.70 88888.00 2016-09-28 14:32:55.910 272 11766.55 198.53 52529.52 88888.00 2016-09-28 14:32:56.410 272 11766.61 198.47 52529.43 88888.00 2016-09-28 14:32:56.910 272 11766.58 198.45 52529.46 88888.00 2016-09-28 14:32:57.410 272 11766.58 198.41 52529.45 88888.00 2016-09-28 14:32:57.910 272 11766.51 198.41 52529.52 88888.00 2016-09-28 14:32:58.410 272 11766.56 198.36 52529.51 88888.00 2016-09-28 14:32:58.910 272 11766.57 198.32 52529.57 88888.00 2016-09-28 14:32:59.410 272 11766.48 198.34 52529.69 88888.00 2016-09-28 14:32:59.910 272 11766.34 198.36 52529.83 88888.00 2016-09-28 14:33:00.410 272 11766.30 198.32 52529.93 88888.00 2016-09-28 14:33:00.910 272 11766.41 198.24 52529.80 88888.00 2016-09-28 14:33:01.410 272 11766.46 198.18 52529.69 88888.00 2016-09-28 14:33:01.910 272 11766.51 198.12 52529.59 88888.00 2016-09-28 14:33:02.410 272 11766.44 198.08 52529.62 88888.00 2016-09-28 14:33:02.910 272 11766.37 198.09 52529.71 88888.00 2016-09-28 14:33:03.410 272 11766.30 198.04 52529.74 88888.00 2016-09-28 14:33:03.910 272 11766.28 197.99 52529.72 88888.00 2016-09-28 14:33:04.410 272 11766.37 197.93 52529.63 88888.00 2016-09-28 14:33:04.910 272 11766.40 197.92 52529.60 88888.00 2016-09-28 14:33:05.410 272 11765.85 198.05 52530.20 88888.00 2016-09-28 14:33:05.910 272 11765.87 198.01 52530.20 88888.00 2016-09-28 14:33:06.410 272 11766.03 197.98 52530.02 88888.00 2016-09-28 14:33:06.910 272 11766.03 198.04 52530.02 88888.00 2016-09-28 14:33:07.410 272 11766.08 198.04 52530.02 88888.00 2016-09-28 14:33:07.910 272 11766.13 197.97 52529.99 88888.00 2016-09-28 14:33:08.410 272 11766.20 197.97 52529.97 88888.00 2016-09-28 14:33:08.910 272 11766.41 197.94 52529.80 88888.00 2016-09-28 14:33:09.410 272 11766.61 197.92 52529.71 88888.00 2016-09-28 14:33:09.910 272 11766.76 197.92 52529.67 88888.00 2016-09-28 14:33:10.410 272 11766.94 197.93 52529.57 88888.00 2016-09-28 14:33:10.910 272 11767.09 197.91 52529.48 88888.00 2016-09-28 14:33:11.410 272 11767.07 197.94 52529.57 88888.00 2016-09-28 14:33:11.910 272 11767.12 197.99 52529.68 88888.00 2016-09-28 14:33:12.410 272 11767.21 197.99 52529.71 88888.00 2016-09-28 14:33:12.910 272 11767.23 198.01 52529.79 88888.00 2016-09-28 14:33:13.410 272 11767.25 198.04 52529.80 88888.00 2016-09-28 14:33:13.910 272 11767.42 197.99 52529.68 88888.00 2016-09-28 14:33:14.410 272 11767.48 197.99 52529.75 88888.00 2016-09-28 14:33:14.910 272 11766.52 198.31 52530.99 88888.00 2016-09-28 14:33:15.410 272 11766.04 198.49 52531.55 88888.00 2016-09-28 14:33:15.910 272 11766.41 198.36 52531.12 88888.00 2016-09-28 14:33:16.410 272 11766.76 198.23 52530.86 88888.00 2016-09-28 14:33:16.910 272 11766.93 198.20 52530.80 88888.00 2016-09-28 14:33:17.410 272 11767.12 198.17 52530.69 88888.00 2016-09-28 14:33:17.910 272 11767.21 198.08 52530.69 88888.00 2016-09-28 14:33:18.410 272 11767.21 198.01 52530.75 88888.00 2016-09-28 14:33:18.910 272 11767.19 197.95 52530.87 88888.00 2016-09-28 14:33:19.410 272 11767.23 197.92 52530.89 88888.00 2016-09-28 14:33:19.910 272 11767.56 197.73 52530.64 88888.00 2016-09-28 14:33:20.410 272 11767.62 197.61 52530.59 88888.00 2016-09-28 14:33:20.910 272 11767.78 197.43 52530.48 88888.00 2016-09-28 14:33:21.410 272 11767.77 197.36 52530.51 88888.00 2016-09-28 14:33:21.910 272 11767.55 197.34 52530.77 88888.00 2016-09-28 14:33:22.410 272 11767.21 197.35 52531.22 88888.00 2016-09-28 14:33:22.910 272 11767.04 197.32 52531.44 88888.00 2016-09-28 14:33:23.410 272 11766.93 197.26 52531.57 88888.00 2016-09-28 14:33:23.910 272 11766.84 197.15 52531.66 88888.00 2016-09-28 14:33:24.410 272 11766.77 197.00 52531.75 88888.00 2016-09-28 14:33:24.910 272 11766.68 196.85 52531.88 88888.00 2016-09-28 14:33:25.410 272 11766.60 196.81 52531.97 88888.00 2016-09-28 14:33:25.910 272 11766.79 196.65 52531.66 88888.00 2016-09-28 14:33:26.410 272 11767.09 196.47 52531.38 88888.00 2016-09-28 14:33:26.910 272 11766.92 196.34 52531.55 88888.00 2016-09-28 14:33:27.410 272 11766.58 196.32 52531.86 88888.00 2016-09-28 14:33:27.910 272 11766.48 196.24 52531.95 88888.00 2016-09-28 14:33:28.410 272 11766.39 196.14 52531.94 88888.00 2016-09-28 14:33:28.910 272 11766.30 196.09 52531.91 88888.00 2016-09-28 14:33:29.410 272 11766.21 196.04 52531.90 88888.00 2016-09-28 14:33:29.910 272 11766.16 195.94 52531.87 88888.00 2016-09-28 14:33:30.410 272 11766.08 195.87 52531.88 88888.00 2016-09-28 14:33:30.910 272 11765.90 195.81 52531.95 88888.00 2016-09-28 14:33:31.410 272 11765.79 195.80 52532.00 88888.00 2016-09-28 14:33:31.910 272 11765.71 195.77 52532.00 88888.00 2016-09-28 14:33:32.410 272 11765.60 195.71 52532.04 88888.00 2016-09-28 14:33:32.910 272 11765.65 195.68 52532.04 88888.00 2016-09-28 14:33:33.410 272 11766.04 195.49 52531.62 88888.00 2016-09-28 14:33:33.910 272 11766.41 195.32 52531.19 88888.00 2016-09-28 14:33:34.410 272 11766.53 195.26 52531.04 88888.00 2016-09-28 14:33:34.910 272 11766.60 195.21 52530.95 88888.00 2016-09-28 14:33:35.410 272 11766.67 195.14 52530.93 88888.00 2016-09-28 14:33:35.910 272 11766.77 195.06 52530.87 88888.00 2016-09-28 14:33:36.410 272 11766.87 194.90 52530.78 88888.00 2016-09-28 14:33:36.910 272 11766.99 194.79 52530.78 88888.00 2016-09-28 14:33:37.410 272 11767.09 194.64 52530.74 88888.00 2016-09-28 14:33:37.910 272 11767.21 194.54 52530.67 88888.00 2016-09-28 14:33:38.410 272 11767.31 194.44 52530.60 88888.00 2016-09-28 14:33:38.910 272 11767.40 194.29 52530.59 88888.00 2016-09-28 14:33:39.410 272 11767.48 194.10 52530.57 88888.00 2016-09-28 14:33:39.910 272 11767.51 193.96 52530.56 88888.00 2016-09-28 14:33:40.410 272 11767.48 193.85 52530.59 88888.00 2016-09-28 14:33:40.910 272 11767.57 193.64 52530.51 88888.00 2016-09-28 14:33:41.410 272 11767.67 193.47 52530.43 88888.00 2016-09-28 14:33:41.910 272 11767.70 193.27 52530.41 88888.00 2016-09-28 14:33:42.410 272 11767.63 193.06 52530.42 88888.00 2016-09-28 14:33:42.910 272 11767.61 192.80 52530.45 88888.00 2016-09-28 14:33:43.410 272 11767.56 192.58 52530.48 88888.00 2016-09-28 14:33:43.910 272 11767.45 192.32 52530.62 88888.00 2016-09-28 14:33:44.410 272 11767.34 192.08 52530.68 88888.00 2016-09-28 14:33:44.910 272 11767.31 191.86 52530.62 88888.00 2016-09-28 14:33:45.410 272 11765.50 192.21 52532.80 88888.00 2016-09-28 14:33:45.910 272 11763.21 192.64 52535.57 88888.00 2016-09-28 14:33:46.410 272 11763.86 192.19 52534.69 88888.00 2016-09-28 14:33:46.910 272 11766.42 191.20 52531.36 88888.00 2016-09-28 14:33:47.410 272 11766.64 190.87 52530.97 88888.00 2016-09-28 14:33:47.910 272 11766.84 190.48 52530.64 88888.00 2016-09-28 14:33:48.410 272 11766.84 190.24 52530.58 88888.00 2016-09-28 14:33:48.910 272 11766.70 190.00 52530.66 88888.00 2016-09-28 14:33:49.410 272 11766.63 189.75 52530.74 88888.00 2016-09-28 14:33:49.910 272 11766.29 189.56 52531.03 88888.00 2016-09-28 14:33:50.410 272 11766.25 189.26 52530.97 88888.00 2016-09-28 14:33:50.910 272 11766.15 188.98 52530.90 88888.00 2016-09-28 14:33:51.410 272 11766.04 188.64 52530.93 88888.00 2016-09-28 14:33:51.910 272 11765.94 188.32 52530.92 88888.00 2016-09-28 14:33:52.410 272 11765.80 188.06 52530.97 88888.00 2016-09-28 14:33:52.910 272 11763.71 188.41 52533.41 88888.00 2016-09-28 14:33:53.410 272 11756.69 190.23 52542.16 88888.00 2016-09-28 14:33:53.910 272 11757.56 189.70 52540.98 88888.00 2016-09-28 14:33:54.410 272 11763.34 187.72 52533.66 88888.00 2016-09-28 14:33:54.910 272 11765.03 186.92 52531.42 88888.00 2016-09-28 14:33:55.410 272 11765.06 186.69 52531.29 88888.00 2016-09-28 14:33:55.910 272 11764.10 186.85 52532.42 88888.00 2016-09-28 14:33:56.410 272 11764.51 186.59 52531.77 88888.00 2016-09-28 14:33:56.910 272 11764.32 186.49 52531.92 88888.00 2016-09-28 14:33:57.410 272 11764.24 186.44 52532.06 88888.00 2016-09-28 14:33:57.910 272 11764.35 186.37 52531.96 88888.00 2016-09-28 14:33:58.410 272 11764.09 186.45 52532.22 88888.00 2016-09-28 14:33:58.910 272 11764.00 186.50 52532.34 88888.00 2016-09-28 14:33:59.410 272 11764.09 186.49 52532.31 88888.00 2016-09-28 14:33:59.910 272 11764.27 186.42 52532.23 88888.00 2016-09-28 14:34:00.411 272 11764.44 186.45 52532.19 88888.00 2016-09-28 14:34:00.911 272 11764.57 186.49 52532.19 88888.00 2016-09-28 14:34:01.411 272 11764.70 186.59 52532.28 88888.00 2016-09-28 14:34:01.911 272 11764.92 186.68 52532.27 88888.00 2016-09-28 14:34:02.411 272 11765.14 186.70 52532.23 88888.00 2016-09-28 14:34:02.911 272 11765.36 186.77 52532.18 88888.00 2016-09-28 14:34:03.411 272 11765.63 186.88 52532.18 88888.00 2016-09-28 14:34:03.911 272 11765.94 186.97 52532.13 88888.00 2016-09-28 14:34:04.411 272 11766.17 187.13 52532.12 88888.00 2016-09-28 14:34:04.911 272 11766.32 187.22 52532.17 88888.00 2016-09-28 14:34:05.411 272 11766.55 187.31 52532.22 88888.00 2016-09-28 14:34:05.911 272 11766.92 187.38 52532.12 88888.00 2016-09-28 14:34:06.411 272 11767.25 187.51 52532.05 88888.00 2016-09-28 14:34:06.911 272 11767.49 187.58 52531.98 88888.00 2016-09-28 14:34:07.411 272 11767.70 187.65 52531.88 88888.00 2016-09-28 14:34:07.911 272 11767.87 187.72 52531.88 88888.00 2016-09-28 14:34:08.411 272 11767.89 187.83 52531.94 88888.00 2016-09-28 14:34:08.911 272 11767.88 187.92 52532.03 88888.00 2016-09-28 14:34:09.411 272 11767.86 187.99 52532.05 88888.00 2016-09-28 14:34:09.911 272 11767.71 188.03 52532.17 88888.00 2016-09-28 14:34:10.411 272 11767.28 188.12 52532.49 88888.00 2016-09-28 14:34:10.911 272 11766.93 188.21 52532.66 88888.00 2016-09-28 14:34:11.411 272 11766.47 188.29 52532.85 88888.00 2016-09-28 14:34:11.911 272 11765.91 188.44 52533.09 88888.00 2016-09-28 14:34:12.411 272 11765.28 188.53 52533.37 88888.00 2016-09-28 14:34:12.911 272 11764.44 188.65 52533.80 88888.00 2016-09-28 14:34:13.411 272 11763.49 188.84 52534.29 88888.00 2016-09-28 14:34:13.911 272 11762.64 189.00 52534.56 88888.00 2016-09-28 14:34:14.411 272 11761.91 189.10 52534.68 88888.00 2016-09-28 14:34:14.911 272 11761.46 189.11 52534.59 88888.00 2016-09-28 14:34:15.411 272 11760.86 189.20 52534.69 88888.00 2016-09-28 14:34:15.911 272 11760.18 189.34 52534.85 88888.00 2016-09-28 14:34:16.411 272 11759.48 189.48 52535.05 88888.00 2016-09-28 14:34:16.911 272 11759.03 189.54 52535.01 88888.00 2016-09-28 14:34:17.411 272 11758.59 189.58 52535.01 88888.00 2016-09-28 14:34:17.911 272 11758.16 189.68 52535.10 88888.00 2016-09-28 14:34:18.411 272 11757.77 189.70 52535.18 88888.00 2016-09-28 14:34:18.911 272 11757.52 189.73 52535.18 88888.00 2016-09-28 14:34:19.411 272 11757.38 189.76 52535.14 88888.00 2016-09-28 14:34:19.911 272 11757.14 189.84 52535.21 88888.00 2016-09-28 14:34:20.411 272 11756.94 189.89 52535.30 88888.00 2016-09-28 14:34:20.911 272 11756.98 189.83 52535.21 88888.00 2016-09-28 14:34:21.411 272 11757.08 189.68 52535.04 88888.00 2016-09-28 14:34:21.911 272 11757.19 189.60 52534.95 88888.00 2016-09-28 14:34:22.411 272 11757.30 189.59 52534.85 88888.00 2016-09-28 14:34:22.911 272 11757.46 189.59 52534.76 88888.00 2016-09-28 14:34:23.411 272 11757.62 189.60 52534.63 88888.00 2016-09-28 14:34:23.911 272 11757.88 189.55 52534.42 88888.00 2016-09-28 14:34:24.411 272 11758.22 189.48 52534.24 88888.00 2016-09-28 14:34:24.911 272 11758.50 189.48 52534.09 88888.00 2016-09-28 14:34:25.411 272 11758.87 189.45 52533.85 88888.00 2016-09-28 14:34:25.911 272 11759.32 189.42 52533.66 88888.00 2016-09-28 14:34:26.411 272 11759.74 189.46 52533.51 88888.00 2016-09-28 14:34:26.911 272 11760.18 189.49 52533.38 88888.00 2016-09-28 14:34:27.411 272 11760.68 189.56 52533.24 88888.00 2016-09-28 14:34:27.911 272 11761.22 189.56 52532.97 88888.00 2016-09-28 14:34:28.411 272 11761.75 189.56 52532.80 88888.00 2016-09-28 14:34:28.911 272 11762.22 189.56 52532.70 88888.00 2016-09-28 14:34:29.411 272 11762.67 189.57 52532.68 88888.00 2016-09-28 14:34:29.911 272 11763.14 189.58 52532.63 88888.00 2016-09-28 14:34:30.411 272 11763.51 189.60 52532.70 88888.00 2016-09-28 14:34:30.911 272 11765.18 189.26 52531.39 88888.00 2016-09-28 14:34:31.411 272 11766.55 188.91 52530.37 88888.00 2016-09-28 14:34:31.911 272 11761.86 190.36 52536.77 88888.00 2016-09-28 14:34:32.411 272 11764.75 189.50 52533.58 88888.00 2016-09-28 14:34:32.911 272 11768.30 188.39 52529.80 88888.00 2016-09-28 14:34:33.411 272 11769.15 188.03 52529.19 88888.00 2016-09-28 14:34:33.911 272 11769.51 187.75 52529.14 88888.00 2016-09-28 14:34:34.411 272 11770.02 187.38 52528.95 88888.00 2016-09-28 14:34:34.911 272 11770.18 187.14 52529.14 88888.00 2016-09-28 14:34:35.411 272 11770.35 186.80 52529.21 88888.00 2016-09-28 14:34:35.911 272 11770.59 186.42 52529.21 88888.00 2016-09-28 14:34:36.411 272 11770.70 186.05 52529.34 88888.00 2016-09-28 14:34:36.911 272 11770.82 185.60 52529.40 88888.00 2016-09-28 14:34:37.411 272 11770.90 185.12 52529.44 88888.00 2016-09-28 14:34:37.911 272 11771.02 184.61 52529.50 88888.00 2016-09-28 14:34:38.411 272 11771.05 184.18 52529.63 88888.00 2016-09-28 14:34:38.911 272 11770.96 183.78 52529.84 88888.00 2016-09-28 14:34:39.411 272 11770.85 183.34 52530.06 88888.00 2016-09-28 14:34:39.911 272 11770.84 182.91 52530.14 88888.00 2016-09-28 14:34:40.411 272 11770.84 182.47 52530.19 88888.00 2016-09-28 14:34:40.911 272 11770.91 182.00 52530.14 88888.00 2016-09-28 14:34:41.411 272 11770.86 181.59 52530.28 88888.00 2016-09-28 14:34:41.911 272 11770.79 181.15 52530.34 88888.00 2016-09-28 14:34:42.411 272 11770.65 180.76 52530.41 88888.00 2016-09-28 14:34:42.911 272 11770.53 180.40 52530.53 88888.00 2016-09-28 14:34:43.411 272 11770.43 180.05 52530.59 88888.00 2016-09-28 14:34:43.911 272 11770.33 179.73 52530.65 88888.00 2016-09-28 14:34:44.411 272 11770.19 179.43 52530.68 88888.00 2016-09-28 14:34:44.911 272 11770.06 179.17 52530.69 88888.00 2016-09-28 14:34:45.411 272 11769.93 178.92 52530.67 88888.00 2016-09-28 14:34:45.911 272 11769.77 178.70 52530.63 88888.00 2016-09-28 14:34:46.411 272 11769.58 178.50 52530.66 88888.00 2016-09-28 14:34:46.911 272 11769.39 178.35 52530.63 88888.00 2016-09-28 14:34:47.411 272 11769.12 178.25 52530.62 88888.00 2016-09-28 14:34:47.911 272 11768.71 178.25 52530.77 88888.00 2016-09-28 14:34:48.411 272 11768.32 178.22 52530.91 88888.00 2016-09-28 14:34:48.911 272 11768.09 178.20 52530.84 88888.00 2016-09-28 14:34:49.411 272 11767.84 178.25 52530.83 88888.00 2016-09-28 14:34:49.911 272 11767.53 178.34 52530.78 88888.00 2016-09-28 14:34:50.411 272 11767.33 178.43 52530.66 88888.00 2016-09-28 14:34:50.911 272 11767.07 178.64 52530.63 88888.00 2016-09-28 14:34:51.411 272 11766.83 178.84 52530.69 88888.00 2016-09-28 14:34:51.911 272 11766.76 178.96 52530.55 88888.00 2016-09-28 14:34:52.411 272 11766.68 179.17 52530.43 88888.00 2016-09-28 14:34:52.911 272 11766.64 179.33 52530.30 88888.00 2016-09-28 14:34:53.411 272 11766.63 179.52 52530.15 88888.00 2016-09-28 14:34:53.911 272 11766.73 179.72 52529.90 88888.00 2016-09-28 14:34:54.411 272 11766.79 179.95 52529.79 88888.00 2016-09-28 14:34:54.911 272 11766.79 180.17 52529.81 88888.00 2016-09-28 14:34:55.411 272 11766.83 180.37 52529.76 88888.00 2016-09-28 14:34:55.911 272 11766.94 180.60 52529.66 88888.00 2016-09-28 14:34:56.411 272 11767.03 180.85 52529.61 88888.00 2016-09-28 14:34:56.911 272 11767.22 181.06 52529.53 88888.00 2016-09-28 14:34:57.411 272 11767.42 181.28 52529.42 88888.00 2016-09-28 14:34:57.911 272 11767.58 181.48 52529.32 88888.00 2016-09-28 14:34:58.411 272 11767.71 181.70 52529.34 88888.00 2016-09-28 14:34:58.911 272 11767.77 181.92 52529.34 88888.00 2016-09-28 14:34:59.411 272 11767.98 182.11 52529.33 88888.00 2016-09-28 14:34:59.911 272 11767.78 182.41 52529.78 88888.00 2016-09-28 14:35:00.411 272 11767.84 182.63 52529.85 88888.00 2016-09-28 14:35:00.911 272 11768.08 182.79 52529.76 88888.00 2016-09-28 14:35:01.411 272 11768.27 182.92 52529.83 88888.00 2016-09-28 14:35:01.911 272 11768.45 183.09 52529.93 88888.00 2016-09-28 14:35:02.411 272 11768.62 183.27 52530.01 88888.00 2016-09-28 14:35:02.911 272 11768.85 183.38 52530.07 88888.00 2016-09-28 14:35:03.411 272 11769.13 183.49 52530.10 88888.00 2016-09-28 14:35:03.911 272 11769.30 183.64 52530.22 88888.00 2016-09-28 14:35:04.411 272 11769.39 183.78 52530.40 88888.00 2016-09-28 14:35:04.911 272 11769.51 183.88 52530.59 88888.00 2016-09-28 14:35:05.411 272 11769.99 183.82 52530.42 88888.00 2016-09-28 14:35:05.911 272 11770.35 183.76 52530.37 88888.00 2016-09-28 14:35:06.411 272 11770.62 183.74 52530.39 88888.00 2016-09-28 14:35:06.911 272 11770.81 183.72 52530.48 88888.00 2016-09-28 14:35:07.411 272 11770.99 183.69 52530.56 88888.00 2016-09-28 14:35:07.911 272 11771.11 183.63 52530.77 88888.00 2016-09-28 14:35:08.411 272 11771.22 183.54 52530.90 88888.00 2016-09-28 14:35:08.911 272 11771.37 183.43 52530.94 88888.00 2016-09-28 14:35:09.411 272 11771.49 183.29 52531.03 88888.00 2016-09-28 14:35:09.911 272 11771.51 183.15 52531.18 88888.00 2016-09-28 14:35:10.411 272 11771.56 183.02 52531.28 88888.00 2016-09-28 14:35:10.911 272 11771.59 182.85 52531.35 88888.00 2016-09-28 14:35:11.411 272 11771.64 182.66 52531.42 88888.00 2016-09-28 14:35:11.911 272 11771.60 182.39 52531.52 88888.00 2016-09-28 14:35:12.411 272 11771.55 182.20 52531.62 88888.00 2016-09-28 14:35:12.911 272 11771.56 182.04 52531.66 88888.00 2016-09-28 14:35:13.411 272 11771.48 181.84 52531.78 88888.00 2016-09-28 14:35:13.911 272 11771.40 181.57 52531.83 88888.00 2016-09-28 14:35:14.411 272 11771.30 181.35 52531.88 88888.00 2016-09-28 14:35:14.911 272 11771.15 181.20 52531.90 88888.00 2016-09-28 14:35:15.411 272 11771.03 180.98 52531.98 88888.00 2016-09-28 14:35:15.911 272 11770.87 180.78 52532.03 88888.00 2016-09-28 14:35:16.411 272 11770.74 180.50 52531.99 88888.00 2016-09-28 14:35:16.911 272 11770.61 180.25 52532.00 88888.00 2016-09-28 14:35:17.411 272 11770.43 180.04 52532.04 88888.00 2016-09-28 14:35:17.911 272 11770.25 179.83 52532.04 88888.00 2016-09-28 14:35:18.411 272 11770.05 179.67 52531.99 88888.00 2016-09-28 14:35:18.911 272 11769.90 179.50 52531.98 88888.00 2016-09-28 14:35:19.411 272 11769.75 179.32 52531.96 88888.00 2016-09-28 14:35:19.911 272 11769.58 179.22 52531.92 88888.00 2016-09-28 14:35:20.411 272 11769.38 179.09 52531.95 88888.00 2016-09-28 14:35:20.911 272 11769.21 178.96 52531.90 88888.00 2016-09-28 14:35:21.411 272 11769.10 178.83 52531.83 88888.00 2016-09-28 14:35:21.911 272 11768.96 178.69 52531.81 88888.00 2016-09-28 14:35:22.411 272 11768.81 178.56 52531.78 88888.00 2016-09-28 14:35:22.911 272 11768.76 178.51 52531.68 88888.00 2016-09-28 14:35:23.411 272 11768.61 178.44 52531.61 88888.00 2016-09-28 14:35:23.911 272 11768.52 178.41 52531.54 88888.00 2016-09-28 14:35:24.411 272 11768.49 178.39 52531.42 88888.00 2016-09-28 14:35:24.911 272 11768.45 178.33 52531.36 88888.00 2016-09-28 14:35:25.411 272 11768.45 178.28 52531.29 88888.00 2016-09-28 14:35:25.911 272 11768.49 178.28 52531.19 88888.00 2016-09-28 14:35:26.411 272 11768.56 178.32 52531.09 88888.00 2016-09-28 14:35:26.911 272 11768.66 178.40 52531.03 88888.00 2016-09-28 14:35:27.411 272 11768.78 178.45 52530.91 88888.00 2016-09-28 14:35:27.911 272 11768.87 178.53 52530.84 88888.00 2016-09-28 14:35:28.411 272 11768.98 178.65 52530.84 88888.00 2016-09-28 14:35:28.911 272 11769.12 178.75 52530.83 88888.00 2016-09-28 14:35:29.411 272 11769.29 178.88 52530.76 88888.00 2016-09-28 14:35:29.911 272 11769.50 178.95 52530.64 88888.00 2016-09-28 14:35:30.411 272 11769.74 179.08 52530.57 88888.00 2016-09-28 14:35:30.911 272 11769.93 179.22 52530.51 88888.00 2016-09-28 14:35:31.411 272 11770.12 179.38 52530.46 88888.00 2016-09-28 14:35:31.911 272 11770.26 179.58 52530.41 88888.00 2016-09-28 14:35:32.411 272 11770.40 179.75 52530.40 88888.00 2016-09-28 14:35:32.911 272 11770.53 179.91 52530.45 88888.00 2016-09-28 14:35:33.411 272 11770.68 180.07 52530.47 88888.00 2016-09-28 14:35:33.911 272 11770.81 180.26 52530.50 88888.00 2016-09-28 14:35:34.411 272 11770.94 180.45 52530.53 88888.00 2016-09-28 14:35:34.911 272 11771.09 180.64 52530.58 88888.00 2016-09-28 14:35:35.411 272 11771.23 180.83 52530.63 88888.00 2016-09-28 14:35:35.911 272 11771.35 181.03 52530.67 88888.00 2016-09-28 14:35:36.411 272 11771.50 181.13 52530.68 88888.00 2016-09-28 14:35:36.911 272 11771.63 181.24 52530.72 88888.00 2016-09-28 14:35:37.411 272 11771.68 181.36 52530.80 88888.00 2016-09-28 14:35:37.911 272 11771.60 181.48 52530.98 88888.00 2016-09-28 14:35:38.411 272 11771.63 181.59 52531.12 88888.00 2016-09-28 14:35:38.911 272 11771.74 181.60 52531.16 88888.00 2016-09-28 14:35:39.411 272 11771.68 181.65 52531.30 88888.00 2016-09-28 14:35:39.911 272 11771.66 181.71 52531.42 88888.00 2016-09-28 14:35:40.411 272 11771.66 181.73 52531.46 88888.00 2016-09-28 14:35:40.911 272 11771.69 181.74 52531.47 88888.00 2016-09-28 14:35:41.411 272 11771.67 181.79 52531.52 88888.00 2016-09-28 14:35:41.911 272 11771.60 181.76 52531.63 88888.00 2016-09-28 14:35:42.411 272 11771.38 181.74 52531.81 88888.00 2016-09-28 14:35:42.911 272 11771.17 181.75 52532.01 88888.00 2016-09-28 14:35:43.411 272 11771.22 181.70 52531.98 88888.00 2016-09-28 14:35:43.911 272 11771.17 181.62 52531.92 88888.00 2016-09-28 14:35:44.411 272 11771.09 181.48 52531.90 88888.00 2016-09-28 14:35:44.911 272 11770.96 181.33 52531.98 88888.00 2016-09-28 14:35:45.411 272 11770.87 181.21 52532.08 88888.00 2016-09-28 14:35:45.911 272 11770.79 181.15 52532.14 88888.00 2016-09-28 14:35:46.411 272 11770.68 181.04 52532.22 88888.00 2016-09-28 14:35:46.911 272 11770.46 181.02 52532.36 88888.00 2016-09-28 14:35:47.411 272 11770.36 180.88 52532.39 88888.00 2016-09-28 14:35:47.911 272 11770.37 180.68 52532.32 88888.00 2016-09-28 14:35:48.411 272 11770.27 180.57 52532.35 88888.00 2016-09-28 14:35:48.911 272 11770.17 180.43 52532.32 88888.00 2016-09-28 14:35:49.411 272 11770.07 180.30 52532.36 88888.00 2016-09-28 14:35:49.911 272 11769.99 180.20 52532.39 88888.00 2016-09-28 14:35:50.411 272 11769.67 180.14 52532.60 88888.00 2016-09-28 14:35:50.911 272 11769.75 179.95 52532.45 88888.00 2016-09-28 14:35:51.411 272 11769.89 179.72 52532.25 88888.00 2016-09-28 14:35:51.911 272 11769.84 179.60 52532.19 88888.00 2016-09-28 14:35:52.411 272 11769.79 179.51 52532.15 88888.00 2016-09-28 14:35:52.911 272 11769.79 179.39 52532.12 88888.00 2016-09-28 14:35:53.411 272 11769.74 179.28 52532.06 88888.00 2016-09-28 14:35:53.911 272 11769.62 179.21 52532.13 88888.00 2016-09-28 14:35:54.411 272 11769.38 179.20 52532.35 88888.00 2016-09-28 14:35:54.911 272 11769.29 179.08 52532.32 88888.00 2016-09-28 14:35:55.411 272 11769.10 179.05 52532.45 88888.00 2016-09-28 14:35:55.911 272 11769.20 178.98 52532.30 88888.00 2016-09-28 14:35:56.411 272 11769.48 178.81 52531.92 88888.00 2016-09-28 14:35:56.911 272 11769.59 178.63 52531.75 88888.00 2016-09-28 14:35:57.411 272 11769.66 178.53 52531.66 88888.00 2016-09-28 14:35:57.911 272 11769.67 178.44 52531.61 88888.00 2016-09-28 14:35:58.411 272 11769.62 178.40 52531.56 88888.00 2016-09-28 14:35:58.911 272 11769.58 178.37 52531.55 88888.00 2016-09-28 14:35:59.411 272 11769.59 178.31 52531.51 88888.00 2016-09-28 14:35:59.911 272 11769.58 178.23 52531.50 88888.00 2016-09-28 14:36:00.411 272 11769.51 178.23 52531.47 88888.00 2016-09-28 14:36:00.911 272 11769.44 178.25 52531.52 88888.00 2016-09-28 14:36:01.411 272 11769.45 178.21 52531.51 88888.00 2016-09-28 14:36:01.911 272 11769.41 178.18 52531.50 88888.00 2016-09-28 14:36:02.411 272 11769.35 178.20 52531.52 88888.00 2016-09-28 14:36:02.911 272 11769.21 178.26 52531.63 88888.00 2016-09-28 14:36:03.411 272 11769.03 178.26 52531.73 88888.00 2016-09-28 14:36:03.911 272 11768.87 178.23 52531.86 88888.00 2016-09-28 14:36:04.411 272 11768.74 178.20 52531.95 88888.00 2016-09-28 14:36:04.911 272 11768.72 178.17 52531.96 88888.00 2016-09-28 14:36:05.411 272 11768.69 178.17 52531.91 88888.00 2016-09-28 14:36:05.911 272 11768.53 178.18 52532.00 88888.00 2016-09-28 14:36:06.411 272 11768.40 178.18 52532.00 88888.00 2016-09-28 14:36:06.911 272 11768.19 178.22 52532.07 88888.00 2016-09-28 14:36:07.411 272 11767.86 178.25 52532.31 88888.00 2016-09-28 14:36:07.911 272 11767.83 178.17 52532.31 88888.00 2016-09-28 14:36:08.411 272 11767.73 178.12 52532.34 88888.00 2016-09-28 14:36:08.911 272 11767.55 178.11 52532.47 88888.00 2016-09-28 14:36:09.411 272 11767.48 178.11 52532.43 88888.00 2016-09-28 14:36:09.911 272 11767.67 177.95 52532.13 88888.00 2016-09-28 14:36:10.411 272 11767.62 177.92 52532.08 88888.00 2016-09-28 14:36:10.911 272 11767.52 177.89 52532.05 88888.00 2016-09-28 14:36:11.411 272 11767.40 177.88 52532.04 88888.00 2016-09-28 14:36:11.911 272 11767.35 177.82 52531.98 88888.00 2016-09-28 14:36:12.411 272 11767.28 177.75 52532.00 88888.00 2016-09-28 14:36:12.911 272 11767.28 177.73 52531.96 88888.00 2016-09-28 14:36:13.411 272 11767.23 177.66 52531.92 88888.00 2016-09-28 14:36:13.911 272 11767.11 177.65 52531.94 88888.00 2016-09-28 14:36:14.411 272 11766.96 177.65 52531.97 88888.00 2016-09-28 14:36:14.911 272 11766.87 177.64 52531.98 88888.00 2016-09-28 14:36:15.411 272 11766.88 177.59 52531.91 88888.00 2016-09-28 14:36:15.911 272 11766.83 177.52 52531.87 88888.00 2016-09-28 14:36:16.411 272 11766.73 177.49 52531.86 88888.00 2016-09-28 14:36:16.911 272 11766.60 177.49 52531.90 88888.00 2016-09-28 14:36:17.411 272 11765.96 177.62 52532.58 88888.00 2016-09-28 14:36:17.911 272 11765.88 177.53 52532.56 88888.00 2016-09-28 14:36:18.411 272 11766.05 177.39 52532.24 88888.00 2016-09-28 14:36:18.911 272 11765.97 177.38 52532.23 88888.00 2016-09-28 14:36:19.411 272 11765.85 177.35 52532.22 88888.00 2016-09-28 14:36:19.911 272 11765.87 177.26 52532.04 88888.00 2016-09-28 14:36:20.411 272 11765.84 177.24 52531.95 88888.00 2016-09-28 14:36:20.911 272 11765.78 177.17 52531.91 88888.00 2016-09-28 14:36:21.411 272 11765.73 177.15 52531.90 88888.00 2016-09-28 14:36:21.911 272 11765.64 177.09 52531.88 88888.00 2016-09-28 14:36:22.411 272 11765.41 177.10 52532.06 88888.00 2016-09-28 14:36:22.911 272 11765.23 177.09 52532.14 88888.00 2016-09-28 14:36:23.411 272 11764.79 177.16 52532.49 88888.00 2016-09-28 14:36:23.911 272 11764.71 177.15 52532.47 88888.00 2016-09-28 14:36:24.411 272 11764.72 177.10 52532.35 88888.00 2016-09-28 14:36:24.911 272 11764.74 177.08 52532.30 88888.00 2016-09-28 14:36:25.412 272 11764.74 177.09 52532.30 88888.00 2016-09-28 14:36:25.912 272 11764.58 177.09 52532.44 88888.00 2016-09-28 14:36:26.412 272 11764.44 177.08 52532.51 88888.00 2016-09-28 14:36:26.912 272 11764.66 176.98 52532.31 88888.00 2016-09-28 14:36:27.412 272 11764.85 176.90 52532.09 88888.00 2016-09-28 14:36:27.912 272 11764.90 176.90 52532.00 88888.00 2016-09-28 14:36:28.412 272 11764.93 176.89 52531.94 88888.00 2016-09-28 14:36:28.912 272 11764.99 176.86 52531.89 88888.00 2016-09-28 14:36:29.412 272 11765.06 176.78 52531.84 88888.00 2016-09-28 14:36:29.912 272 11765.14 176.75 52531.83 88888.00 2016-09-28 14:36:30.412 272 11765.15 176.78 52531.89 88888.00 2016-09-28 14:36:30.912 272 11765.05 176.78 52532.09 88888.00 2016-09-28 14:36:31.412 272 11764.92 176.81 52532.35 88888.00 2016-09-28 14:36:31.912 272 11765.28 176.68 52531.99 88888.00 2016-09-28 14:36:32.412 272 11765.44 176.63 52531.79 88888.00 2016-09-28 14:36:32.912 272 11765.69 176.59 52531.59 88888.00 2016-09-28 14:36:33.412 272 11765.78 176.57 52531.60 88888.00 2016-09-28 14:36:33.912 272 11765.91 176.52 52531.51 88888.00 2016-09-28 14:36:34.412 272 11765.80 176.63 52531.69 88888.00 2016-09-28 14:36:34.912 272 11765.85 176.70 52531.72 88888.00 2016-09-28 14:36:35.412 272 11766.43 176.53 52531.12 88888.00 2016-09-28 14:36:35.912 272 11767.61 176.19 52529.90 88888.00 2016-09-28 14:36:36.412 272 11768.00 176.11 52529.61 88888.00 2016-09-28 14:36:36.912 272 11768.13 176.11 52529.52 88888.00 2016-09-28 14:36:37.412 272 11768.19 176.17 52529.46 88888.00 2016-09-28 14:36:37.912 272 11768.30 176.22 52529.40 88888.00 2016-09-28 14:36:38.412 272 11768.34 176.33 52529.34 88888.00 2016-09-28 14:36:38.912 272 11768.42 176.43 52529.36 88888.00 2016-09-28 14:36:39.412 272 11768.45 176.56 52529.40 88888.00 2016-09-28 14:36:39.912 272 11768.49 176.67 52529.41 88888.00 2016-09-28 14:36:40.412 272 11768.47 176.76 52529.43 88888.00 2016-09-28 14:36:40.912 272 11768.52 176.89 52529.50 88888.00 2016-09-28 14:36:41.412 272 11768.53 177.04 52529.58 88888.00 2016-09-28 14:36:41.912 272 11768.52 177.23 52529.61 88888.00 2016-09-28 14:36:42.412 272 11768.53 177.29 52529.61 88888.00 2016-09-28 14:36:42.912 272 11768.50 177.44 52529.62 88888.00 2016-09-28 14:36:43.412 272 11768.39 177.63 52529.71 88888.00 2016-09-28 14:36:43.912 272 11768.40 177.76 52529.69 88888.00 2016-09-28 14:36:44.412 272 11768.40 177.85 52529.66 88888.00 2016-09-28 14:36:44.912 272 11768.39 177.98 52529.67 88888.00 2016-09-28 14:36:45.412 272 11768.34 178.08 52529.62 88888.00 2016-09-28 14:36:45.912 272 11768.39 178.21 52529.61 88888.00 2016-09-28 14:36:46.412 272 11768.34 178.36 52529.61 88888.00 2016-09-28 14:36:46.912 272 11768.30 178.52 52529.66 88888.00 2016-09-28 14:36:47.412 272 11768.21 178.67 52529.74 88888.00 2016-09-28 14:36:47.912 272 11768.23 178.79 52529.72 88888.00 2016-09-28 14:36:48.412 272 11768.31 178.92 52529.70 88888.00 2016-09-28 14:36:48.912 272 11768.36 178.99 52529.67 88888.00 2016-09-28 14:36:49.412 272 11768.40 179.09 52529.72 88888.00 2016-09-28 14:36:49.912 272 11768.41 179.19 52529.81 88888.00 2016-09-28 14:36:50.412 272 11768.51 179.21 52529.78 88888.00 2016-09-28 14:36:50.912 272 11768.54 179.32 52529.80 88888.00 2016-09-28 14:36:51.412 272 11768.56 179.49 52529.83 88888.00 2016-09-28 14:36:51.912 272 11768.56 179.61 52529.83 88888.00 2016-09-28 14:36:52.412 272 11768.61 179.76 52529.80 88888.00 2016-09-28 14:36:52.912 272 11768.62 179.91 52529.89 88888.00 2016-09-28 14:36:53.412 272 11768.70 179.97 52529.85 88888.00 2016-09-28 14:36:53.912 272 11768.77 180.02 52529.80 88888.00 2016-09-28 14:36:54.412 272 11768.80 180.14 52529.80 88888.00 2016-09-28 14:36:54.912 272 11768.83 180.25 52529.78 88888.00 2016-09-28 14:36:55.412 272 11768.80 180.37 52529.81 88888.00 2016-09-28 14:36:55.912 272 11768.52 180.55 52530.11 88888.00 2016-09-28 14:36:56.412 272 11768.57 180.66 52530.07 88888.00 2016-09-28 14:36:56.912 272 11768.75 180.70 52529.92 88888.00 2016-09-28 14:36:57.412 272 11768.85 180.82 52529.81 88888.00 2016-09-28 14:36:57.912 272 11768.89 180.95 52529.83 88888.00 2016-09-28 14:36:58.412 272 11768.89 181.09 52529.85 88888.00 2016-09-28 14:36:58.912 272 11769.00 181.17 52529.84 88888.00 2016-09-28 14:36:59.412 272 11769.04 181.30 52529.85 88888.00 2016-09-28 14:36:59.912 272 11769.03 181.46 52529.87 88888.00 2016-09-28 14:37:00.412 272 11768.98 181.52 52529.88 88888.00 2016-09-28 14:37:00.912 272 11769.02 181.59 52529.90 88888.00 2016-09-28 14:37:01.412 272 11769.01 181.74 52529.95 88888.00 2016-09-28 14:37:01.912 272 11768.93 181.86 52530.03 88888.00 2016-09-28 14:37:02.412 272 11768.92 181.95 52530.01 88888.00 2016-09-28 14:37:02.912 272 11768.96 182.01 52529.95 88888.00 2016-09-28 14:37:03.412 272 11769.00 182.08 52529.94 88888.00 2016-09-28 14:37:03.912 272 11769.00 182.17 52529.94 88888.00 2016-09-28 14:37:04.412 272 11768.89 182.29 52530.04 88888.00 2016-09-28 14:37:04.912 272 11768.70 182.46 52530.19 88888.00 2016-09-28 14:37:05.412 272 11768.62 182.60 52530.29 88888.00 2016-09-28 14:37:05.912 272 11768.40 182.80 52530.46 88888.00 2016-09-28 14:37:06.412 272 11768.34 182.91 52530.45 88888.00 2016-09-28 14:37:06.912 272 11768.37 182.98 52530.39 88888.00 2016-09-28 14:37:07.412 272 11768.28 183.10 52530.42 88888.00 2016-09-28 14:37:07.912 272 11768.19 183.24 52530.42 88888.00 2016-09-28 14:37:08.412 272 11768.15 183.41 52530.47 88888.00 2016-09-28 14:37:08.912 272 11767.92 183.60 52530.67 88888.00 2016-09-28 14:37:09.412 272 11767.49 183.84 52531.15 88888.00 2016-09-28 14:37:09.912 272 11767.67 183.90 52530.97 88888.00 2016-09-28 14:37:10.412 272 11767.62 184.06 52531.04 88888.00 2016-09-28 14:37:10.912 272 11767.47 184.21 52531.20 88888.00 2016-09-28 14:37:11.412 272 11767.49 184.33 52531.24 88888.00 2016-09-28 14:37:11.912 272 11767.49 184.50 52531.36 88888.00 2016-09-28 14:37:12.412 272 11767.78 184.55 52531.24 88888.00 2016-09-28 14:37:12.912 272 11767.90 184.66 52531.18 88888.00 2016-09-28 14:37:13.412 272 11767.95 184.79 52531.19 88888.00 2016-09-28 14:37:13.912 272 11768.00 184.91 52531.24 88888.00 2016-09-28 14:37:14.412 272 11768.30 185.00 52531.02 88888.00 2016-09-28 14:37:14.912 272 11768.61 185.13 52530.81 88888.00 2016-09-28 14:37:15.412 272 11768.78 185.24 52530.77 88888.00 2016-09-28 14:37:15.912 272 11768.84 185.39 52530.87 88888.00 2016-09-28 14:37:16.412 272 11768.96 185.52 52530.80 88888.00 2016-09-28 14:37:16.912 272 11769.06 185.66 52530.81 88888.00 2016-09-28 14:37:17.412 272 11769.21 185.78 52530.84 88888.00 2016-09-28 14:37:17.912 272 11769.33 185.89 52530.86 88888.00 2016-09-28 14:37:18.412 272 11769.51 186.01 52530.85 88888.00 2016-09-28 14:37:18.912 272 11769.70 186.12 52530.87 88888.00 2016-09-28 14:37:19.412 272 11769.81 186.25 52530.90 88888.00 2016-09-28 14:37:19.912 272 11769.93 186.35 52530.91 88888.00 2016-09-28 14:37:20.412 272 11770.09 186.47 52530.90 88888.00 2016-09-28 14:37:20.912 272 11770.26 186.53 52530.85 88888.00 2016-09-28 14:37:21.412 272 11770.44 186.56 52530.83 88888.00 2016-09-28 14:37:21.912 272 11770.60 186.64 52530.80 88888.00 2016-09-28 14:37:22.412 272 11770.70 186.69 52530.77 88888.00 2016-09-28 14:37:22.912 272 11770.72 186.76 52530.74 88888.00 2016-09-28 14:37:23.412 272 11770.76 186.90 52530.80 88888.00 2016-09-28 14:37:23.912 272 11770.77 187.03 52530.89 88888.00 2016-09-28 14:37:24.412 272 11770.73 187.06 52530.90 88888.00 2016-09-28 14:37:24.912 272 11770.67 187.13 52530.91 88888.00 2016-09-28 14:37:25.412 272 11770.56 187.19 52531.00 88888.00 2016-09-28 14:37:25.912 272 11770.45 187.29 52531.09 88888.00 2016-09-28 14:37:26.412 272 11770.34 187.36 52531.12 88888.00 2016-09-28 14:37:26.912 272 11770.17 187.43 52531.20 88888.00 2016-09-28 14:37:27.412 272 11770.14 187.44 52531.17 88888.00 2016-09-28 14:37:27.912 272 11770.15 187.45 52531.13 88888.00 2016-09-28 14:37:28.412 272 11770.14 187.50 52531.12 88888.00 2016-09-28 14:37:28.912 272 11770.12 187.53 52531.16 88888.00 2016-09-28 14:37:29.412 272 11770.07 187.61 52531.16 88888.00 2016-09-28 14:37:29.912 272 11770.09 187.62 52531.19 88888.00 2016-09-28 14:37:30.412 272 11770.10 187.68 52531.24 88888.00 2016-09-28 14:37:30.912 272 11770.14 187.73 52531.28 88888.00 2016-09-28 14:37:31.412 272 11770.14 187.81 52531.35 88888.00 2016-09-28 14:37:31.912 272 11770.10 187.90 52531.39 88888.00 2016-09-28 14:37:32.412 272 11769.99 187.99 52531.52 88888.00 2016-09-28 14:37:32.912 272 11770.03 188.04 52531.50 88888.00 2016-09-28 14:37:33.412 272 11770.14 188.04 52531.45 88888.00 2016-09-28 14:37:33.912 272 11770.16 188.04 52531.42 88888.00 2016-09-28 14:37:34.412 272 11770.16 188.06 52531.44 88888.00 2016-09-28 14:37:34.912 272 11770.20 188.06 52531.48 88888.00 2016-09-28 14:37:35.412 272 11770.25 188.13 52531.47 88888.00 2016-09-28 14:37:35.912 272 11770.30 188.15 52531.46 88888.00 2016-09-28 14:37:36.412 272 11770.35 188.20 52531.48 88888.00 2016-09-28 14:37:36.912 272 11770.36 188.22 52531.50 88888.00 2016-09-28 14:37:37.412 272 11770.38 188.28 52531.48 88888.00 2016-09-28 14:37:37.912 272 11770.44 188.36 52531.48 88888.00 2016-09-28 14:37:38.412 272 11770.53 188.43 52531.46 88888.00 2016-09-28 14:37:38.912 272 11770.61 188.49 52531.42 88888.00 2016-09-28 14:37:39.412 272 11770.68 188.51 52531.42 88888.00 2016-09-28 14:37:39.912 272 11770.79 188.57 52531.43 88888.00 2016-09-28 14:37:40.412 272 11770.90 188.62 52531.47 88888.00 2016-09-28 14:37:40.912 272 11770.99 188.70 52531.48 88888.00 2016-09-28 14:37:41.412 272 11771.14 188.73 52531.47 88888.00 2016-09-28 14:37:41.912 272 11771.26 188.80 52531.46 88888.00 2016-09-28 14:37:42.412 272 11771.35 188.83 52531.50 88888.00 2016-09-28 14:37:42.912 272 11771.49 188.81 52531.46 88888.00 2016-09-28 14:37:43.412 272 11771.60 188.87 52531.51 88888.00 2016-09-28 14:37:43.912 272 11771.66 188.91 52531.55 88888.00 2016-09-28 14:37:44.412 272 11771.72 188.99 52531.63 88888.00 2016-09-28 14:37:44.912 272 11771.79 189.06 52531.68 88888.00 2016-09-28 14:37:45.412 272 11771.88 189.05 52531.68 88888.00 2016-09-28 14:37:45.912 272 11771.96 189.08 52531.65 88888.00 2016-09-28 14:37:46.412 272 11772.00 189.11 52531.63 88888.00 2016-09-28 14:37:46.912 272 11771.99 189.13 52531.66 88888.00 2016-09-28 14:37:47.412 272 11771.96 189.15 52531.69 88888.00 2016-09-28 14:37:47.912 272 11772.01 189.17 52531.65 88888.00 2016-09-28 14:37:48.412 272 11771.83 189.29 52531.84 88888.00 2016-09-28 14:37:48.912 272 11771.58 189.40 52532.08 88888.00 2016-09-28 14:37:49.412 272 11771.57 189.42 52532.13 88888.00 2016-09-28 14:37:49.912 272 11771.55 189.49 52532.15 88888.00 2016-09-28 14:37:50.412 272 11771.32 189.51 52532.27 88888.00 2016-09-28 14:37:50.912 272 11771.19 189.56 52532.35 88888.00 2016-09-28 14:37:51.412 272 11771.12 189.56 52532.40 88888.00 2016-09-28 14:37:51.912 272 11771.12 189.55 52532.38 88888.00 2016-09-28 14:37:52.412 272 11771.07 189.57 52532.45 88888.00 2016-09-28 14:37:52.912 272 11771.04 189.58 52532.47 88888.00 2016-09-28 14:37:53.412 272 11771.04 189.54 52532.39 88888.00 2016-09-28 14:37:53.912 272 11771.02 189.49 52532.39 88888.00 2016-09-28 14:37:54.412 272 11770.98 189.45 52532.36 88888.00 2016-09-28 14:37:54.912 272 11770.96 189.49 52532.41 88888.00 2016-09-28 14:37:55.412 272 11770.91 189.47 52532.42 88888.00 2016-09-28 14:37:55.912 272 11770.98 189.40 52532.32 88888.00 2016-09-28 14:37:56.412 272 11771.06 189.35 52532.32 88888.00 2016-09-28 14:37:56.912 272 11771.06 189.28 52532.30 88888.00 2016-09-28 14:37:57.412 272 11771.03 189.25 52532.31 88888.00 2016-09-28 14:37:57.912 272 11771.02 189.18 52532.31 88888.00 2016-09-28 14:37:58.412 272 11771.04 189.19 52532.30 88888.00 2016-09-28 14:37:58.912 272 11771.15 189.13 52532.26 88888.00 2016-09-28 14:37:59.412 272 11771.21 189.07 52532.24 88888.00 2016-09-28 14:37:59.912 272 11771.28 189.02 52532.23 88888.00 2016-09-28 14:38:00.412 272 11771.30 188.96 52532.30 88888.00 2016-09-28 14:38:00.912 272 11771.38 188.84 52532.24 88888.00 2016-09-28 14:38:01.412 272 11771.49 188.74 52532.17 88888.00 2016-09-28 14:38:01.912 272 11771.59 188.69 52532.15 88888.00 2016-09-28 14:38:02.412 272 11771.68 188.65 52532.15 88888.00 2016-09-28 14:38:02.912 272 11771.82 188.61 52532.06 88888.00 2016-09-28 14:38:03.412 272 11771.93 188.57 52531.98 88888.00 2016-09-28 14:38:03.912 272 11771.99 188.50 52532.04 88888.00 2016-09-28 14:38:04.412 272 11772.05 188.44 52532.01 88888.00 2016-09-28 14:38:04.912 272 11772.12 188.38 52532.04 88888.00 2016-09-28 14:38:05.412 272 11772.14 188.30 52532.01 88888.00 2016-09-28 14:38:05.912 272 11772.18 188.26 52531.96 88888.00 2016-09-28 14:38:06.412 272 11772.20 188.16 52531.99 88888.00 2016-09-28 14:38:06.912 272 11772.20 188.15 52532.01 88888.00 2016-09-28 14:38:07.412 272 11772.14 188.11 52531.99 88888.00 2016-09-28 14:38:07.912 272 11772.04 188.06 52532.01 88888.00 2016-09-28 14:38:08.412 272 11771.99 188.05 52532.08 88888.00 2016-09-28 14:38:08.912 272 11771.93 188.05 52532.08 88888.00 2016-09-28 14:38:09.412 272 11771.91 188.03 52532.08 88888.00 2016-09-28 14:38:09.912 272 11771.86 187.93 52532.09 88888.00 2016-09-28 14:38:10.412 272 11771.76 187.91 52532.16 88888.00 2016-09-28 14:38:10.912 272 11771.72 187.82 52532.21 88888.00 2016-09-28 14:38:11.412 272 11771.60 187.73 52532.19 88888.00 2016-09-28 14:38:11.912 272 11771.55 187.65 52532.22 88888.00 2016-09-28 14:38:12.412 272 11771.48 187.58 52532.23 88888.00 2016-09-28 14:38:12.912 272 11771.44 187.52 52532.21 88888.00 2016-09-28 14:38:13.412 272 11771.37 187.43 52532.18 88888.00 2016-09-28 14:38:13.912 272 11771.26 187.31 52532.23 88888.00 2016-09-28 14:38:14.412 272 11771.23 187.21 52532.25 88888.00 2016-09-28 14:38:14.912 272 11771.16 187.08 52532.24 88888.00 2016-09-28 14:38:15.412 272 11771.12 186.93 52532.25 88888.00 2016-09-28 14:38:15.912 272 11771.00 186.79 52532.21 88888.00 2016-09-28 14:38:16.412 272 11770.93 186.69 52532.23 88888.00 2016-09-28 14:38:16.912 272 11770.85 186.59 52532.24 88888.00 2016-09-28 14:38:17.412 272 11770.74 186.50 52532.24 88888.00 2016-09-28 14:38:17.912 272 11770.65 186.39 52532.28 88888.00 2016-09-28 14:38:18.412 272 11770.59 186.29 52532.27 88888.00 2016-09-28 14:38:18.912 272 11770.50 186.20 52532.28 88888.00 2016-09-28 14:38:19.412 272 11770.47 186.09 52532.27 88888.00 2016-09-28 14:38:19.912 272 11770.43 185.99 52532.22 88888.00 2016-09-28 14:38:20.412 272 11770.34 185.93 52532.23 88888.00 2016-09-28 14:38:20.912 272 11770.26 185.87 52532.24 88888.00 2016-09-28 14:38:21.412 272 11770.18 185.82 52532.24 88888.00 2016-09-28 14:38:21.912 272 11770.09 185.78 52532.30 88888.00 2016-09-28 14:38:22.412 272 11770.02 185.69 52532.28 88888.00 2016-09-28 14:38:22.912 272 11770.01 185.62 52532.23 88888.00 2016-09-28 14:38:23.412 272 11769.99 185.55 52532.17 88888.00 2016-09-28 14:38:23.912 272 11770.01 185.49 52532.08 88888.00 2016-09-28 14:38:24.412 272 11770.14 185.38 52532.03 88888.00 2016-09-28 14:38:24.912 272 11770.20 185.24 52531.95 88888.00 2016-09-28 14:38:25.412 272 11770.19 185.14 52531.92 88888.00 2016-09-28 14:38:25.912 272 11770.12 185.05 52531.94 88888.00 2016-09-28 14:38:26.412 272 11770.11 184.93 52531.94 88888.00 2016-09-28 14:38:26.912 272 11770.14 184.83 52531.89 88888.00 2016-09-28 14:38:27.412 272 11770.24 184.67 52531.84 88888.00 2016-09-28 14:38:27.912 272 11770.32 184.55 52531.78 88888.00 2016-09-28 14:38:28.412 272 11770.23 184.45 52531.78 88888.00 2016-09-28 14:38:28.912 272 11770.18 184.28 52531.77 88888.00 2016-09-28 14:38:29.412 272 11770.10 184.19 52531.75 88888.00 2016-09-28 14:38:29.912 272 11770.03 184.12 52531.79 88888.00 2016-09-28 14:38:30.412 272 11769.97 183.97 52531.77 88888.00 2016-09-28 14:38:30.912 272 11769.84 183.85 52531.82 88888.00 2016-09-28 14:38:31.412 272 11769.79 183.72 52531.89 88888.00 2016-09-28 14:38:31.912 272 11769.67 183.66 52531.88 88888.00 2016-09-28 14:38:32.412 272 11769.46 183.54 52531.89 88888.00 2016-09-28 14:38:32.912 272 11769.30 183.47 52531.94 88888.00 2016-09-28 14:38:33.412 272 11769.18 183.43 52531.95 88888.00 2016-09-28 14:38:33.912 272 11769.04 183.36 52531.97 88888.00 2016-09-28 14:38:34.412 272 11768.94 183.25 52531.98 88888.00 2016-09-28 14:38:34.912 272 11768.86 183.09 52532.00 88888.00 2016-09-28 14:38:35.412 272 11768.85 183.00 52532.00 88888.00 2016-09-28 14:38:35.912 272 11768.79 182.90 52532.03 88888.00 2016-09-28 14:38:36.412 272 11768.95 182.71 52531.87 88888.00 2016-09-28 14:38:36.912 272 11769.01 182.51 52531.74 88888.00 2016-09-28 14:38:37.412 272 11768.96 182.35 52531.71 88888.00 2016-09-28 14:38:37.912 272 11769.00 182.25 52531.63 88888.00 2016-09-28 14:38:38.412 272 11768.93 182.08 52531.64 88888.00 2016-09-28 14:38:38.912 272 11768.86 181.88 52531.65 88888.00 2016-09-28 14:38:39.412 272 11768.76 181.80 52531.69 88888.00 2016-09-28 14:38:39.912 272 11768.67 181.71 52531.66 88888.00 2016-09-28 14:38:40.412 272 11768.59 181.59 52531.64 88888.00 2016-09-28 14:38:40.912 272 11768.52 181.41 52531.64 88888.00 2016-09-28 14:38:41.412 272 11768.42 181.30 52531.66 88888.00 2016-09-28 14:38:41.912 272 11768.32 181.22 52531.61 88888.00 2016-09-28 14:38:42.412 272 11768.24 181.08 52531.62 88888.00 2016-09-28 14:38:42.912 272 11768.18 180.95 52531.62 88888.00 2016-09-28 14:38:43.412 272 11768.14 180.85 52531.64 88888.00 2016-09-28 14:38:43.912 272 11768.07 180.74 52531.63 88888.00 2016-09-28 14:38:44.412 272 11768.07 180.65 52531.60 88888.00 2016-09-28 14:38:44.912 272 11768.08 180.53 52531.59 88888.00 2016-09-28 14:38:45.412 272 11768.02 180.44 52531.56 88888.00 2016-09-28 14:38:45.912 272 11767.99 180.38 52531.57 88888.00 2016-09-28 14:38:46.412 272 11767.99 180.30 52531.60 88888.00 2016-09-28 14:38:46.912 272 11768.02 180.21 52531.52 88888.00 2016-09-28 14:38:47.412 272 11768.06 180.17 52531.48 88888.00 2016-09-28 14:38:47.912 272 11768.05 180.09 52531.43 88888.00 2016-09-28 14:38:48.412 272 11768.02 180.04 52531.43 88888.00 2016-09-28 14:38:48.912 272 11768.06 180.01 52531.43 88888.00 2016-09-28 14:38:49.412 272 11768.09 179.93 52531.40 88888.00 2016-09-28 14:38:49.912 272 11768.16 179.87 52531.37 88888.00 2016-09-28 14:38:50.412 272 11768.25 179.85 52531.35 88888.00 2016-09-28 14:38:50.912 272 11768.30 179.80 52531.25 88888.00 2016-09-28 14:38:51.412 272 11768.30 179.79 52531.21 88888.00 2016-09-28 14:38:51.912 272 11768.30 179.72 52531.19 88888.00 2016-09-28 14:38:52.412 272 11768.31 179.68 52531.16 88888.00 2016-09-28 14:38:52.912 272 11768.32 179.62 52531.15 88888.00 2016-09-28 14:38:53.412 272 11768.19 179.63 52531.24 88888.00 2016-09-28 14:38:53.912 272 11768.12 179.68 52531.25 88888.00 2016-09-28 14:38:54.412 272 11768.02 179.69 52531.30 88888.00 2016-09-28 14:38:54.912 272 11767.98 179.68 52531.33 88888.00 2016-09-28 14:38:55.412 272 11767.89 179.69 52531.39 88888.00 2016-09-28 14:38:55.912 272 11767.75 179.70 52531.44 88888.00 2016-09-28 14:38:56.412 272 11767.77 179.71 52531.37 88888.00 2016-09-28 14:38:56.912 272 11767.67 179.73 52531.44 88888.00 2016-09-28 14:38:57.412 272 11767.60 179.69 52531.52 88888.00 2016-09-28 14:38:57.912 272 11767.49 179.68 52531.56 88888.00 2016-09-28 14:38:58.412 272 11767.39 179.65 52531.54 88888.00 2016-09-28 14:38:58.912 272 11767.37 179.61 52531.44 88888.00 2016-09-28 14:38:59.412 272 11767.39 179.54 52531.40 88888.00 2016-09-28 14:38:59.912 272 11767.34 179.50 52531.47 88888.00 2016-09-28 14:39:00.412 272 11767.26 179.43 52531.54 88888.00 2016-09-28 14:39:00.912 272 11767.27 179.37 52531.47 88888.00 2016-09-28 14:39:01.412 272 11767.26 179.28 52531.43 88888.00 2016-09-28 14:39:01.912 272 11767.11 179.22 52531.44 88888.00 2016-09-28 14:39:02.412 272 11767.01 179.17 52531.46 88888.00 2016-09-28 14:39:02.912 272 11767.03 179.04 52531.36 88888.00 2016-09-28 14:39:03.412 272 11766.98 178.91 52531.29 88888.00 2016-09-28 14:39:03.912 272 11766.86 178.86 52531.35 88888.00 2016-09-28 14:39:04.412 272 11766.64 178.88 52531.54 88888.00 2016-09-28 14:39:04.912 272 11766.49 178.85 52531.59 88888.00 2016-09-28 14:39:05.413 272 11766.43 178.80 52531.57 88888.00 2016-09-28 14:39:05.913 272 11766.43 178.67 52531.47 88888.00 2016-09-28 14:39:06.413 272 11766.30 178.62 52531.46 88888.00 2016-09-28 14:39:06.913 272 11766.28 178.55 52531.48 88888.00 2016-09-28 14:39:07.413 272 11766.28 178.46 52531.46 88888.00 2016-09-28 14:39:07.913 272 11766.15 178.46 52531.50 88888.00 2016-09-28 14:39:08.413 272 11765.98 178.44 52531.57 88888.00 2016-09-28 14:39:08.913 272 11765.69 178.45 52531.73 88888.00 2016-09-28 14:39:09.413 272 11765.58 178.47 52531.82 88888.00 2016-09-28 14:39:09.913 272 11765.52 178.41 52531.83 88888.00 2016-09-28 14:39:10.413 272 11765.45 178.39 52531.81 88888.00 2016-09-28 14:39:10.913 272 11765.34 178.34 52531.80 88888.00 2016-09-28 14:39:11.413 272 11765.35 178.31 52531.72 88888.00 2016-09-28 14:39:11.913 272 11765.24 178.30 52531.75 88888.00 2016-09-28 14:39:12.413 272 11765.00 178.32 52531.88 88888.00 2016-09-28 14:39:12.913 272 11764.89 178.28 52531.95 88888.00 2016-09-28 14:39:13.413 272 11764.85 178.27 52531.94 88888.00 2016-09-28 14:39:13.913 272 11764.80 178.27 52531.92 88888.00 2016-09-28 14:39:14.413 272 11764.70 178.28 52531.90 88888.00 2016-09-28 14:39:14.913 272 11764.58 178.28 52531.89 88888.00 2016-09-28 14:39:15.413 272 11764.54 178.27 52531.90 88888.00 2016-09-28 14:39:15.913 272 11764.50 178.22 52531.87 88888.00 2016-09-28 14:39:16.413 272 11764.39 178.23 52531.89 88888.00 2016-09-28 14:39:16.913 272 11764.29 178.22 52531.92 88888.00 2016-09-28 14:39:17.413 272 11764.16 178.16 52531.92 88888.00 2016-09-28 14:39:17.913 272 11764.09 178.14 52531.96 88888.00 2016-09-28 14:39:18.413 272 11764.02 178.14 52532.00 88888.00 2016-09-28 14:39:18.913 272 11763.93 178.10 52531.99 88888.00 2016-09-28 14:39:19.413 272 11763.86 178.11 52532.00 88888.00 2016-09-28 14:39:19.913 272 11763.78 178.11 52531.99 88888.00 2016-09-28 14:39:20.413 272 11763.75 178.07 52531.96 88888.00 2016-09-28 14:39:20.913 272 11763.78 178.03 52531.88 88888.00 2016-09-28 14:39:21.413 272 11763.88 177.98 52531.78 88888.00 2016-09-28 14:39:21.913 272 11763.96 177.94 52531.72 88888.00 2016-09-28 14:39:22.413 272 11764.01 177.89 52531.72 88888.00 2016-09-28 14:39:22.913 272 11764.02 177.85 52531.69 88888.00 2016-09-28 14:39:23.413 272 11764.01 177.85 52531.61 88888.00 2016-09-28 14:39:23.913 272 11763.98 177.83 52531.62 88888.00 2016-09-28 14:39:24.413 272 11764.01 177.81 52531.61 88888.00 2016-09-28 14:39:24.913 272 11764.03 177.76 52531.60 88888.00 2016-09-28 14:39:25.413 272 11764.06 177.77 52531.59 88888.00 2016-09-28 14:39:25.913 272 11764.06 177.75 52531.54 88888.00 2016-09-28 14:39:26.413 272 11764.18 177.68 52531.44 88888.00 2016-09-28 14:39:26.913 272 11764.22 177.70 52531.43 88888.00 2016-09-28 14:39:27.413 272 11764.12 177.67 52531.46 88888.00 2016-09-28 14:39:27.913 272 11764.05 177.65 52531.42 88888.00 2016-09-28 14:39:28.413 272 11764.11 177.59 52531.37 88888.00 2016-09-28 14:39:28.913 272 11764.22 177.54 52531.26 88888.00 2016-09-28 14:39:29.413 272 11764.26 177.53 52531.20 88888.00 2016-09-28 14:39:29.913 272 11764.33 177.46 52531.12 88888.00 2016-09-28 14:39:30.413 272 11764.42 177.45 52531.01 88888.00 2016-09-28 14:39:30.913 272 11764.47 177.45 52530.98 88888.00 2016-09-28 14:39:31.413 272 11764.47 177.46 52531.03 88888.00 2016-09-28 14:39:31.913 272 11764.46 177.45 52531.07 88888.00 2016-09-28 14:39:32.413 272 11764.46 177.45 52531.06 88888.00 2016-09-28 14:39:32.913 272 11764.44 177.41 52531.01 88888.00 2016-09-28 14:39:33.413 272 11764.47 177.36 52531.00 88888.00 2016-09-28 14:39:33.913 272 11764.47 177.37 52531.02 88888.00 2016-09-28 14:39:34.413 272 11764.42 177.45 52531.04 88888.00 2016-09-28 14:39:34.913 272 11764.35 177.45 52531.11 88888.00 2016-09-28 14:39:35.413 272 11764.32 177.45 52531.15 88888.00 2016-09-28 14:39:35.913 272 11764.38 177.38 52531.03 88888.00 2016-09-28 14:39:36.413 272 11764.38 177.37 52531.03 88888.00 2016-09-28 14:39:36.913 272 11764.29 177.40 52531.15 88888.00 2016-09-28 14:39:37.413 272 11764.31 177.43 52531.18 88888.00 2016-09-28 14:39:37.913 272 11764.35 177.43 52531.15 88888.00 2016-09-28 14:39:38.413 272 11764.33 177.43 52531.09 88888.00 2016-09-28 14:39:38.913 272 11764.36 177.46 52531.09 88888.00 2016-09-28 14:39:39.413 272 11764.35 177.47 52531.10 88888.00 2016-09-28 14:39:39.913 272 11764.38 177.44 52531.06 88888.00 2016-09-28 14:39:40.413 272 11764.42 177.37 52531.02 88888.00 2016-09-28 14:39:40.913 272 11764.44 177.37 52531.06 88888.00 2016-09-28 14:39:41.413 272 11764.41 177.39 52531.09 88888.00 2016-09-28 14:39:41.913 272 11764.38 177.39 52531.10 88888.00 2016-09-28 14:39:42.413 272 11764.35 177.39 52531.11 88888.00 2016-09-28 14:39:42.913 272 11764.36 177.38 52531.10 88888.00 2016-09-28 14:39:43.413 272 11764.36 177.37 52531.11 88888.00 2016-09-28 14:39:43.913 272 11764.39 177.35 52531.13 88888.00 2016-09-28 14:39:44.413 272 11764.46 177.33 52531.09 88888.00 2016-09-28 14:39:44.913 272 11764.45 177.37 52531.02 88888.00 2016-09-28 14:39:45.413 272 11764.44 177.40 52531.01 88888.00 2016-09-28 14:39:45.913 272 11764.46 177.40 52531.00 88888.00 2016-09-28 14:39:46.413 272 11764.47 177.46 52531.01 88888.00 2016-09-28 14:39:46.913 272 11764.44 177.48 52531.02 88888.00 2016-09-28 14:39:47.413 272 11764.38 177.54 52531.01 88888.00 2016-09-28 14:39:47.913 272 11764.31 177.60 52531.01 88888.00 2016-09-28 14:39:48.413 272 11764.30 177.63 52531.01 88888.00 2016-09-28 14:39:48.913 272 11764.27 177.70 52531.04 88888.00 2016-09-28 14:39:49.413 272 11764.23 177.77 52531.07 88888.00 2016-09-28 14:39:49.913 272 11764.18 177.82 52531.08 88888.00 2016-09-28 14:39:50.413 272 11764.10 177.89 52531.07 88888.00 2016-09-28 14:39:50.913 272 11764.01 178.02 52531.06 88888.00 2016-09-28 14:39:51.413 272 11763.98 178.08 52531.03 88888.00 2016-09-28 14:39:51.913 272 11763.94 178.16 52531.06 88888.00 2016-09-28 14:39:52.413 272 11763.87 178.25 52531.11 88888.00 2016-09-28 14:39:52.913 272 11763.87 178.28 52531.07 88888.00 2016-09-28 14:39:53.413 272 11763.89 178.36 52531.01 88888.00 2016-09-28 14:39:53.913 272 11763.91 178.45 52531.01 88888.00 2016-09-28 14:39:54.413 272 11763.93 178.55 52531.04 88888.00 2016-09-28 14:39:54.913 272 11763.97 178.61 52531.03 88888.00 2016-09-28 14:39:55.413 272 11764.03 178.67 52530.99 88888.00 2016-09-28 14:39:55.913 272 11764.09 178.71 52530.97 88888.00 2016-09-28 14:39:56.413 272 11764.06 178.80 52531.03 88888.00 2016-09-28 14:39:56.913 272 11764.03 178.88 52531.08 88888.00 2016-09-28 14:39:57.413 272 11764.03 178.98 52531.11 88888.00 2016-09-28 14:39:57.913 272 11764.00 179.08 52531.16 88888.00 2016-09-28 14:39:58.413 272 11763.92 179.17 52531.25 88888.00 2016-09-28 14:39:58.913 272 11763.93 179.22 52531.29 88888.00 2016-09-28 14:39:59.413 272 11763.88 179.27 52531.30 88888.00 2016-09-28 14:39:59.913 272 11763.86 179.34 52531.31 88888.00 2016-09-28 14:40:00.413 272 11763.81 179.41 52531.31 88888.00 2016-09-28 14:40:00.913 272 11763.78 179.50 52531.28 88888.00 2016-09-28 14:40:01.413 272 11763.75 179.53 52531.28 88888.00 2016-09-28 14:40:01.913 272 11763.71 179.57 52531.26 88888.00 2016-09-28 14:40:02.413 272 11763.67 179.66 52531.27 88888.00 2016-09-28 14:40:02.913 272 11763.67 179.70 52531.33 88888.00 2016-09-28 14:40:03.413 272 11763.69 179.73 52531.36 88888.00 2016-09-28 14:40:03.913 272 11763.79 179.72 52531.31 88888.00 2016-09-28 14:40:04.413 272 11763.80 179.71 52531.33 88888.00 2016-09-28 14:40:04.913 272 11763.77 179.75 52531.35 88888.00 2016-09-28 14:40:05.413 272 11763.74 179.77 52531.38 88888.00 2016-09-28 14:40:05.913 272 11763.74 179.77 52531.40 88888.00 2016-09-28 14:40:06.413 272 11763.72 179.82 52531.45 88888.00 2016-09-28 14:40:06.913 272 11763.68 179.85 52531.47 88888.00 2016-09-28 14:40:07.413 272 11763.60 179.88 52531.53 88888.00 2016-09-28 14:40:07.913 272 11763.56 179.88 52531.55 88888.00 2016-09-28 14:40:08.413 272 11763.56 179.83 52531.51 88888.00 2016-09-28 14:40:08.913 272 11763.58 179.77 52531.45 88888.00 2016-09-28 14:40:09.413 272 11763.53 179.77 52531.47 88888.00 2016-09-28 14:40:09.913 272 11763.51 179.76 52531.55 88888.00 2016-09-28 14:40:10.413 272 11763.45 179.73 52531.57 88888.00 2016-09-28 14:40:10.913 272 11763.40 179.75 52531.52 88888.00 2016-09-28 14:40:11.413 272 11763.39 179.70 52531.54 88888.00 2016-09-28 14:40:11.913 272 11763.33 179.70 52531.55 88888.00 2016-09-28 14:40:12.413 272 11763.24 179.71 52531.59 88888.00 2016-09-28 14:40:12.913 272 11763.22 179.69 52531.54 88888.00 2016-09-28 14:40:13.413 272 11763.18 179.62 52531.50 88888.00 2016-09-28 14:40:13.913 272 11763.09 179.62 52531.56 88888.00 2016-09-28 14:40:14.413 272 11763.04 179.63 52531.59 88888.00 2016-09-28 14:40:14.913 272 11763.06 179.65 52531.50 88888.00 2016-09-28 14:40:15.413 272 11763.02 179.65 52531.46 88888.00 2016-09-28 14:40:15.913 272 11763.00 179.67 52531.40 88888.00 2016-09-28 14:40:16.413 272 11762.95 179.68 52531.39 88888.00 2016-09-28 14:40:16.913 272 11762.88 179.76 52531.44 88888.00 2016-09-28 14:40:17.413 272 11762.81 179.78 52531.45 88888.00 2016-09-28 14:40:17.913 272 11762.83 179.76 52531.43 88888.00 2016-09-28 14:40:18.413 272 11762.95 179.71 52531.37 88888.00 2016-09-28 14:40:18.913 272 11762.90 179.75 52531.36 88888.00 2016-09-28 14:40:19.413 272 11762.86 179.82 52531.35 88888.00 2016-09-28 14:40:19.913 272 11762.95 179.80 52531.25 88888.00 2016-09-28 14:40:20.413 272 11763.00 179.78 52531.24 88888.00 2016-09-28 14:40:20.913 272 11762.93 179.82 52531.20 88888.00 2016-09-28 14:40:21.413 272 11762.91 179.86 52531.21 88888.00 2016-09-28 14:40:21.913 272 11762.93 179.80 52531.21 88888.00 2016-09-28 14:40:22.413 272 11762.95 179.80 52531.22 88888.00 2016-09-28 14:40:22.913 272 11762.95 179.82 52531.18 88888.00 2016-09-28 14:40:23.413 272 11762.92 179.90 52531.16 88888.00 2016-09-28 14:40:23.913 272 11762.91 179.96 52531.18 88888.00 2016-09-28 14:40:24.413 272 11762.95 179.97 52531.18 88888.00 2016-09-28 14:40:24.913 272 11763.00 180.01 52531.16 88888.00 2016-09-28 14:40:25.413 272 11763.10 180.04 52531.08 88888.00 2016-09-28 14:40:25.913 272 11763.18 180.04 52530.99 88888.00 2016-09-28 14:40:26.413 272 11763.24 180.08 52530.97 88888.00 2016-09-28 14:40:26.913 272 11763.30 180.16 52531.01 88888.00 2016-09-28 14:40:27.413 272 11763.27 180.21 52531.01 88888.00 2016-09-28 14:40:27.913 272 11763.30 180.30 52530.98 88888.00 2016-09-28 14:40:28.413 272 11763.35 180.34 52530.99 88888.00 2016-09-28 14:40:28.913 272 11763.41 180.35 52530.94 88888.00 2016-09-28 14:40:29.413 272 11763.44 180.40 52530.99 88888.00 2016-09-28 14:40:29.913 272 11763.44 180.46 52531.03 88888.00 2016-09-28 14:40:30.413 272 11763.41 180.46 52531.04 88888.00 2016-09-28 14:40:30.913 272 11763.41 180.49 52531.07 88888.00 2016-09-28 14:40:31.413 272 11763.41 180.54 52531.07 88888.00 2016-09-28 14:40:31.913 272 11763.41 180.50 52531.04 88888.00 2016-09-28 14:40:32.413 272 11763.37 180.57 52531.02 88888.00 2016-09-28 14:40:32.913 272 11763.39 180.60 52531.10 88888.00 2016-09-28 14:40:33.413 272 11763.43 180.62 52531.11 88888.00 2016-09-28 14:40:33.913 272 11763.45 180.65 52531.13 88888.00 2016-09-28 14:40:34.413 272 11763.47 180.69 52531.15 88888.00 2016-09-28 14:40:34.913 272 11763.53 180.67 52531.12 88888.00 2016-09-28 14:40:35.413 272 11763.60 180.68 52531.12 88888.00 2016-09-28 14:40:35.913 272 11763.63 180.72 52531.13 88888.00 2016-09-28 14:40:36.413 272 11763.65 180.80 52531.20 88888.00 2016-09-28 14:40:36.913 272 11763.67 180.84 52531.20 88888.00 2016-09-28 14:40:37.413 272 11763.69 180.89 52531.20 88888.00 2016-09-28 14:40:37.913 272 11763.65 180.92 52531.21 88888.00 2016-09-28 14:40:38.413 272 11763.63 180.94 52531.17 88888.00 2016-09-28 14:40:38.913 272 11763.62 180.97 52531.20 88888.00 2016-09-28 14:40:39.413 272 11763.61 181.02 52531.25 88888.00 2016-09-28 14:40:39.913 272 11763.52 181.07 52531.26 88888.00 2016-09-28 14:40:40.413 272 11763.44 181.11 52531.29 88888.00 2016-09-28 14:40:40.913 272 11763.34 181.11 52531.34 88888.00 2016-09-28 14:40:41.413 272 11763.22 181.17 52531.31 88888.00 2016-09-28 14:40:41.913 272 11763.13 181.25 52531.35 88888.00 2016-09-28 14:40:42.413 272 11763.05 181.31 52531.40 88888.00 2016-09-28 14:40:42.913 272 11762.96 181.37 52531.45 88888.00 2016-09-28 14:40:43.413 272 11762.89 181.43 52531.43 88888.00 2016-09-28 14:40:43.913 272 11762.86 181.53 52531.43 88888.00 2016-09-28 14:40:44.413 272 11762.82 181.64 52531.43 88888.00 2016-09-28 14:40:44.913 272 11762.72 181.67 52531.40 88888.00 2016-09-28 14:40:45.413 272 11762.70 181.80 52531.42 88888.00 2016-09-28 14:40:45.913 272 11762.66 181.90 52531.44 88888.00 2016-09-28 14:40:46.413 272 11762.58 181.99 52531.45 88888.00 2016-09-28 14:40:46.913 272 11762.55 182.03 52531.42 88888.00 2016-09-28 14:40:47.413 272 11762.54 182.09 52531.39 88888.00 2016-09-28 14:40:47.913 272 11762.54 182.15 52531.35 88888.00 2016-09-28 14:40:48.413 272 11762.53 182.24 52531.34 88888.00 2016-09-28 14:40:48.913 272 11762.51 182.25 52531.34 88888.00 2016-09-28 14:40:49.413 272 11762.44 182.23 52531.35 88888.00 2016-09-28 14:40:49.913 272 11762.38 182.25 52531.39 88888.00 2016-09-28 14:40:50.413 272 11762.33 182.25 52531.34 88888.00 2016-09-28 14:40:50.913 272 11762.30 182.31 52531.28 88888.00 2016-09-28 14:40:51.413 272 11762.26 182.30 52531.29 88888.00 2016-09-28 14:40:51.913 272 11762.18 182.34 52531.33 88888.00 2016-09-28 14:40:52.413 272 11762.14 182.41 52531.35 88888.00 2016-09-28 14:40:52.913 272 11762.13 182.43 52531.36 88888.00 2016-09-28 14:40:53.413 272 11762.14 182.47 52531.30 88888.00 2016-09-28 14:40:53.913 272 11762.10 182.47 52531.28 88888.00 2016-09-28 14:40:54.413 272 11762.09 182.44 52531.27 88888.00 2016-09-28 14:40:54.913 272 11762.08 182.47 52531.26 88888.00 2016-09-28 14:40:55.413 272 11762.09 182.52 52531.25 88888.00 2016-09-28 14:40:55.913 272 11762.10 182.53 52531.26 88888.00 2016-09-28 14:40:56.413 272 11762.12 182.49 52531.24 88888.00 2016-09-28 14:40:56.913 272 11762.14 182.53 52531.26 88888.00 2016-09-28 14:40:57.413 272 11762.11 182.56 52531.27 88888.00 2016-09-28 14:40:57.913 272 11762.08 182.57 52531.29 88888.00 2016-09-28 14:40:58.413 272 11762.11 182.56 52531.30 88888.00 2016-09-28 14:40:58.913 272 11762.12 182.53 52531.26 88888.00 2016-09-28 14:40:59.413 272 11762.13 182.53 52531.24 88888.00 2016-09-28 14:40:59.913 272 11762.10 182.52 52531.25 88888.00 2016-09-28 14:41:00.413 272 11762.05 182.51 52531.24 88888.00 2016-09-28 14:41:00.913 272 11762.07 182.54 52531.20 88888.00 2016-09-28 14:41:01.413 272 11762.04 182.53 52531.21 88888.00 2016-09-28 14:41:01.913 272 11761.95 182.53 52531.22 88888.00 2016-09-28 14:41:02.413 272 11761.87 182.53 52531.24 88888.00 2016-09-28 14:41:02.913 272 11761.79 182.51 52531.21 88888.00 2016-09-28 14:41:03.413 272 11761.77 182.50 52531.26 88888.00 2016-09-28 14:41:03.913 272 11761.72 182.49 52531.26 88888.00 2016-09-28 14:41:04.413 272 11761.64 182.49 52531.27 88888.00 2016-09-28 14:41:04.913 272 11761.57 182.47 52531.34 88888.00 2016-09-28 14:41:05.413 272 11761.46 182.43 52531.36 88888.00 2016-09-28 14:41:05.913 272 11761.35 182.41 52531.33 88888.00 2016-09-28 14:41:06.413 272 11761.26 182.43 52531.30 88888.00 2016-09-28 14:41:06.913 272 11761.21 182.38 52531.30 88888.00 2016-09-28 14:41:07.413 272 11761.16 182.30 52531.29 88888.00 2016-09-28 14:41:07.913 272 11761.13 182.30 52531.29 88888.00 2016-09-28 14:41:08.413 272 11761.07 182.30 52531.29 88888.00 2016-09-28 14:41:08.913 272 11761.02 182.29 52531.27 88888.00 2016-09-28 14:41:09.413 272 11760.99 182.25 52531.26 88888.00 2016-09-28 14:41:09.913 272 11760.95 182.18 52531.24 88888.00 2016-09-28 14:41:10.413 272 11760.91 182.17 52531.27 88888.00 2016-09-28 14:41:10.913 272 11760.88 182.18 52531.27 88888.00 2016-09-28 14:41:11.413 272 11760.86 182.18 52531.24 88888.00 2016-09-28 14:41:11.913 272 11760.84 182.14 52531.19 88888.00 2016-09-28 14:41:12.413 272 11760.81 182.17 52531.17 88888.00 2016-09-28 14:41:12.913 272 11760.76 182.18 52531.18 88888.00 2016-09-28 14:41:13.413 272 11760.68 182.19 52531.20 88888.00 2016-09-28 14:41:13.913 272 11760.65 182.21 52531.21 88888.00 2016-09-28 14:41:14.413 272 11760.62 182.21 52531.19 88888.00 2016-09-28 14:41:14.913 272 11760.54 182.24 52531.19 88888.00 2016-09-28 14:41:15.413 272 11760.46 182.24 52531.21 88888.00 2016-09-28 14:41:15.913 272 11760.42 182.23 52531.24 88888.00 2016-09-28 14:41:16.413 272 11760.40 182.21 52531.24 88888.00 2016-09-28 14:41:16.913 272 11760.49 182.19 52531.12 88888.00 2016-09-28 14:41:17.413 272 11760.51 182.23 52531.06 88888.00 2016-09-28 14:41:17.913 272 11760.53 182.28 52531.04 88888.00 2016-09-28 14:41:18.413 272 11760.51 182.34 52531.04 88888.00 2016-09-28 14:41:18.913 272 11760.49 182.38 52531.07 88888.00 2016-09-28 14:41:19.413 272 11760.43 182.38 52531.10 88888.00 2016-09-28 14:41:19.913 272 11760.32 182.40 52531.17 88888.00 2016-09-28 14:41:20.413 272 11760.27 182.43 52531.26 88888.00 2016-09-28 14:41:20.913 272 11760.26 182.44 52531.26 88888.00 2016-09-28 14:41:21.413 272 11760.23 182.53 52531.26 88888.00 2016-09-28 14:41:21.913 272 11760.26 182.56 52531.24 88888.00 2016-09-28 14:41:22.413 272 11760.21 182.64 52531.29 88888.00 2016-09-28 14:41:22.913 272 11760.16 182.69 52531.29 88888.00 2016-09-28 14:41:23.413 272 11760.09 182.72 52531.29 88888.00 2016-09-28 14:41:23.913 272 11760.10 182.79 52531.28 88888.00 2016-09-28 14:41:24.413 272 11760.06 182.89 52531.27 88888.00 2016-09-28 14:41:24.913 272 11760.03 182.92 52531.26 88888.00 2016-09-28 14:41:25.413 272 11759.98 183.05 52531.29 88888.00 2016-09-28 14:41:25.913 272 11760.00 183.14 52531.20 88888.00 2016-09-28 14:41:26.413 272 11760.00 183.17 52531.16 88888.00 2016-09-28 14:41:26.913 272 11759.90 183.22 52531.18 88888.00 2016-09-28 14:41:27.413 272 11759.82 183.30 52531.24 88888.00 2016-09-28 14:41:27.913 272 11759.80 183.37 52531.25 88888.00 2016-09-28 14:41:28.413 272 11759.74 183.43 52531.25 88888.00 2016-09-28 14:41:28.913 272 11759.64 183.53 52531.25 88888.00 2016-09-28 14:41:29.413 272 11759.59 183.60 52531.22 88888.00 2016-09-28 14:41:29.913 272 11759.60 183.61 52531.22 88888.00 2016-09-28 14:41:30.413 272 11759.60 183.65 52531.24 88888.00 2016-09-28 14:41:30.913 272 11759.60 183.68 52531.20 88888.00 2016-09-28 14:41:31.413 272 11759.51 183.69 52531.22 88888.00 2016-09-28 14:41:31.913 272 11759.49 183.74 52531.28 88888.00 2016-09-28 14:41:32.413 272 11759.51 183.77 52531.28 88888.00 2016-09-28 14:41:32.913 272 11759.50 183.76 52531.25 88888.00 2016-09-28 14:41:33.413 272 11759.40 183.78 52531.28 88888.00 2016-09-28 14:41:33.913 272 11759.21 183.86 52531.44 88888.00 2016-09-28 14:41:34.413 272 11759.16 183.87 52531.48 88888.00 2016-09-28 14:41:34.913 272 11759.13 183.92 52531.50 88888.00 2016-09-28 14:41:35.413 272 11759.13 183.95 52531.50 88888.00 2016-09-28 14:41:35.913 272 11759.18 183.96 52531.43 88888.00 2016-09-28 14:41:36.413 272 11759.14 184.02 52531.42 88888.00 2016-09-28 14:41:36.913 272 11759.19 184.02 52531.35 88888.00 2016-09-28 14:41:37.413 272 11759.23 184.03 52531.29 88888.00 2016-09-28 14:41:37.913 272 11759.33 184.11 52531.24 88888.00 2016-09-28 14:41:38.413 272 11759.45 184.14 52531.11 88888.00 2016-09-28 14:41:38.913 272 11759.47 184.17 52531.10 88888.00 2016-09-28 14:41:39.413 272 11759.45 184.22 52531.11 88888.00 2016-09-28 14:41:39.913 272 11759.48 184.25 52531.09 88888.00 2016-09-28 14:41:40.413 272 11759.48 184.35 52531.07 88888.00 2016-09-28 14:41:40.913 272 11759.49 184.45 52531.09 88888.00 2016-09-28 14:41:41.413 272 11759.46 184.45 52531.13 88888.00 2016-09-28 14:41:41.913 272 11759.45 184.53 52531.15 88888.00 2016-09-28 14:41:42.413 272 11759.46 184.61 52531.15 88888.00 2016-09-28 14:41:42.913 272 11759.46 184.70 52531.13 88888.00 2016-09-28 14:41:43.413 272 11759.45 184.75 52531.15 88888.00 2016-09-28 14:41:43.913 272 11759.47 184.83 52531.16 88888.00 2016-09-28 14:41:44.413 272 11759.44 184.89 52531.21 88888.00 2016-09-28 14:41:44.913 272 11759.37 184.94 52531.18 88888.00 2016-09-28 14:41:45.413 272 11759.30 185.01 52531.17 88888.00 2016-09-28 14:41:45.913 272 11759.23 185.05 52531.22 88888.00 2016-09-28 14:41:46.404 272 11759.13 185.11 52531.29 88888.00 2016-09-28 14:41:46.904 272 11759.03 185.16 52531.30 88888.00 2016-09-28 14:41:47.404 272 11758.97 185.23 52531.34 88888.00 2016-09-28 14:41:47.904 272 11758.89 185.24 52531.34 88888.00 2016-09-28 14:41:48.404 272 11758.85 185.24 52531.31 88888.00 2016-09-28 14:41:48.904 272 11758.79 185.28 52531.30 88888.00 2016-09-28 14:41:49.404 272 11758.74 185.31 52531.31 88888.00 2016-09-28 14:41:49.904 272 11758.69 185.35 52531.34 88888.00 2016-09-28 14:41:50.404 272 11758.62 185.44 52531.35 88888.00 2016-09-28 14:41:50.904 272 11758.51 185.45 52531.40 88888.00 2016-09-28 14:41:51.404 272 11758.41 185.48 52531.47 88888.00 2016-09-28 14:41:51.904 272 11758.34 185.49 52531.50 88888.00 2016-09-28 14:41:52.404 272 11758.28 185.53 52531.52 88888.00 2016-09-28 14:41:52.904 272 11758.27 185.51 52531.42 88888.00 2016-09-28 14:41:53.404 272 11758.25 185.47 52531.36 88888.00 2016-09-28 14:41:53.904 272 11758.21 185.47 52531.36 88888.00 2016-09-28 14:41:54.404 272 11758.15 185.47 52531.42 88888.00 2016-09-28 14:41:54.904 272 11758.13 185.49 52531.42 88888.00 2016-09-28 14:41:55.404 272 11758.05 185.49 52531.43 88888.00 2016-09-28 14:41:55.904 272 11757.91 185.49 52531.46 88888.00 2016-09-28 14:41:56.404 272 11757.87 185.50 52531.42 88888.00 2016-09-28 14:41:56.904 272 11757.82 185.55 52531.44 88888.00 2016-09-28 14:41:57.404 272 11757.74 185.58 52531.52 88888.00 2016-09-28 14:41:57.904 272 11757.65 185.63 52531.56 88888.00 2016-09-28 14:41:58.404 272 11757.75 185.63 52531.45 88888.00 2016-09-28 14:41:58.904 272 11757.80 185.63 52531.39 88888.00 2016-09-28 14:41:59.404 272 11757.75 185.61 52531.36 88888.00 2016-09-28 14:41:59.904 272 11757.72 185.66 52531.29 88888.00 2016-09-28 14:42:00.404 272 11757.72 185.71 52531.25 88888.00 2016-09-28 14:42:00.904 272 11757.72 185.72 52531.18 88888.00 2016-09-28 14:42:01.404 272 11757.67 185.73 52531.15 88888.00 2016-09-28 14:42:01.904 272 11757.55 185.83 52531.24 88888.00 2016-09-28 14:42:02.404 272 11757.34 185.95 52531.40 88888.00 2016-09-28 14:42:02.904 272 11757.31 185.98 52531.43 88888.00 2016-09-28 14:42:03.404 272 11757.28 185.99 52531.43 88888.00 2016-09-28 14:42:03.904 272 11757.23 186.06 52531.44 88888.00 2016-09-28 14:42:04.404 272 11757.22 186.13 52531.42 88888.00 2016-09-28 14:42:04.904 272 11757.20 186.18 52531.43 88888.00 2016-09-28 14:42:05.404 272 11757.14 186.22 52531.54 88888.00 2016-09-28 14:42:05.904 272 11757.09 186.27 52531.56 88888.00 2016-09-28 14:42:06.404 272 11757.14 186.28 52531.48 88888.00 2016-09-28 14:42:06.904 272 11757.13 186.32 52531.47 88888.00 2016-09-28 14:42:07.404 272 11757.07 186.36 52531.53 88888.00 2016-09-28 14:42:07.904 272 11757.11 186.37 52531.52 88888.00 2016-09-28 14:42:08.404 272 11757.00 186.45 52531.63 88888.00 2016-09-28 14:42:08.904 272 11756.98 186.49 52531.65 88888.00 2016-09-28 14:42:09.404 272 11756.92 186.53 52531.66 88888.00 2016-09-28 14:42:09.904 272 11757.01 186.47 52531.57 88888.00 2016-09-28 14:42:10.404 272 11757.02 186.50 52531.57 88888.00 2016-09-28 14:42:10.904 272 11757.01 186.55 52531.60 88888.00 2016-09-28 14:42:11.404 272 11757.10 186.55 52531.46 88888.00 2016-09-28 14:42:11.904 272 11757.13 186.53 52531.42 88888.00 2016-09-28 14:42:12.404 272 11757.20 186.51 52531.37 88888.00 2016-09-28 14:42:12.904 272 11757.19 186.51 52531.42 88888.00 2016-09-28 14:42:13.404 272 11757.18 186.54 52531.42 88888.00 2016-09-28 14:42:13.904 272 11757.19 186.54 52531.37 88888.00 2016-09-28 14:42:14.404 272 11757.13 186.60 52531.39 88888.00 2016-09-28 14:42:14.904 272 11757.16 186.60 52531.39 88888.00 2016-09-28 14:42:15.404 272 11757.19 186.56 52531.36 88888.00 2016-09-28 14:42:15.904 272 11757.14 186.58 52531.36 88888.00 2016-09-28 14:42:16.404 272 11757.17 186.63 52531.37 88888.00 2016-09-28 14:42:16.904 272 11757.14 186.66 52531.38 88888.00 2016-09-28 14:42:17.404 272 11757.13 186.65 52531.38 88888.00 2016-09-28 14:42:17.904 272 11757.10 186.67 52531.37 88888.00 2016-09-28 14:42:18.404 272 11757.04 186.69 52531.42 88888.00 2016-09-28 14:42:18.904 272 11756.95 186.70 52531.44 88888.00 2016-09-28 14:42:19.404 272 11756.90 186.70 52531.46 88888.00 2016-09-28 14:42:19.904 272 11756.82 186.70 52531.45 88888.00 2016-09-28 14:42:20.404 272 11756.75 186.69 52531.44 88888.00 2016-09-28 14:42:20.904 272 11756.69 186.68 52531.42 88888.00 2016-09-28 14:42:21.404 272 11756.75 186.66 52531.37 88888.00 2016-09-28 14:42:21.904 272 11756.73 186.63 52531.35 88888.00 2016-09-28 14:42:22.404 272 11756.66 186.64 52531.37 88888.00 2016-09-28 14:42:22.904 272 11756.56 186.65 52531.45 88888.00 2016-09-28 14:42:23.404 272 11756.49 186.58 52531.48 88888.00 2016-09-28 14:42:23.904 272 11756.48 186.57 52531.47 88888.00 2016-09-28 14:42:24.404 272 11756.40 186.60 52531.46 88888.00 2016-09-28 14:42:24.904 272 11756.28 186.64 52531.52 88888.00 2016-09-28 14:42:25.404 272 11756.29 186.64 52531.48 88888.00 2016-09-28 14:42:25.904 272 11756.32 186.64 52531.36 88888.00 2016-09-28 14:42:26.404 272 11756.35 186.63 52531.30 88888.00 2016-09-28 14:42:26.904 272 11756.16 186.70 52531.45 88888.00 2016-09-28 14:42:27.404 272 11756.14 186.69 52531.43 88888.00 2016-09-28 14:42:27.904 272 11756.11 186.69 52531.42 88888.00 2016-09-28 14:42:28.404 272 11756.00 186.74 52531.50 88888.00 2016-09-28 14:42:28.904 272 11755.85 186.81 52531.60 88888.00 2016-09-28 14:42:29.404 272 11755.70 186.88 52531.64 88888.00 2016-09-28 14:42:29.904 272 11755.70 186.95 52531.61 88888.00 2016-09-28 14:42:30.404 272 11755.77 186.93 52531.52 88888.00 2016-09-28 14:42:30.904 272 11755.77 186.92 52531.48 88888.00 2016-09-28 14:42:31.404 272 11755.76 186.94 52531.51 88888.00 2016-09-28 14:42:31.904 272 11755.72 186.94 52531.54 88888.00 2016-09-28 14:42:32.404 272 11755.62 187.00 52531.61 88888.00 2016-09-28 14:42:32.904 272 11755.60 187.02 52531.55 88888.00 2016-09-28 14:42:33.404 272 11755.62 187.03 52531.51 88888.00 2016-09-28 14:42:33.904 272 11755.54 187.12 52531.60 88888.00 2016-09-28 14:42:34.404 272 11755.44 187.15 52531.65 88888.00 2016-09-28 14:42:34.904 272 11755.44 187.15 52531.63 88888.00 2016-09-28 14:42:35.404 272 11755.32 187.23 52531.75 88888.00 2016-09-28 14:42:35.904 272 11755.33 187.29 52531.73 88888.00 2016-09-28 14:42:36.404 272 11755.38 187.32 52531.65 88888.00 2016-09-28 14:42:36.904 272 11755.45 187.35 52531.60 88888.00 2016-09-28 14:42:37.404 272 11755.37 187.36 52531.64 88888.00 2016-09-28 14:42:37.904 272 11755.41 187.35 52531.61 88888.00 2016-09-28 14:42:38.404 272 11755.40 187.38 52531.64 88888.00 2016-09-28 14:42:38.904 272 11755.37 187.46 52531.70 88888.00 2016-09-28 14:42:39.404 272 11755.30 187.48 52531.73 88888.00 2016-09-28 14:42:39.904 272 11755.30 187.47 52531.68 88888.00 2016-09-28 14:42:40.404 272 11755.36 187.45 52531.60 88888.00 2016-09-28 14:42:40.904 272 11755.49 187.38 52531.46 88888.00 2016-09-28 14:42:41.404 272 11755.53 187.38 52531.42 88888.00 2016-09-28 14:42:41.904 272 11755.43 187.45 52531.55 88888.00 2016-09-28 14:42:42.404 272 11755.16 187.53 52531.81 88888.00 2016-09-28 14:42:42.904 272 11755.09 187.56 52531.86 88888.00 2016-09-28 14:42:43.404 272 11755.12 187.55 52531.80 88888.00 2016-09-28 14:42:43.904 272 11755.07 187.52 52531.81 88888.00 2016-09-28 14:42:44.404 272 11755.03 187.54 52531.78 88888.00 2016-09-28 14:42:44.904 272 11755.01 187.55 52531.77 88888.00 2016-09-28 14:42:45.404 272 11754.92 187.58 52531.80 88888.00 2016-09-28 14:42:45.904 272 11754.75 187.65 52531.95 88888.00 2016-09-28 14:42:46.404 272 11754.65 187.70 52532.03 88888.00 2016-09-28 14:42:46.904 272 11754.56 187.71 52532.04 88888.00 2016-09-28 14:42:47.404 272 11754.64 187.70 52531.87 88888.00 2016-09-28 14:42:47.904 272 11754.60 187.71 52531.83 88888.00 2016-09-28 14:42:48.404 272 11754.49 187.73 52531.96 88888.00 2016-09-28 14:42:48.904 272 11754.30 187.79 52532.06 88888.00 2016-09-28 14:42:49.404 272 11754.23 187.82 52532.05 88888.00 2016-09-28 14:42:49.904 272 11754.19 187.83 52532.07 88888.00 2016-09-28 14:42:50.404 272 11754.16 187.83 52532.01 88888.00 2016-09-28 14:42:50.904 272 11754.10 187.86 52531.99 88888.00 2016-09-28 14:42:51.404 272 11753.87 187.90 52532.12 88888.00 2016-09-28 14:42:51.904 272 11753.81 187.87 52532.07 88888.00 2016-09-28 14:42:52.404 272 11754.00 187.84 52531.81 88888.00 2016-09-28 14:42:52.904 272 11754.01 187.83 52531.71 88888.00 2016-09-28 14:42:53.404 272 11753.77 187.82 52531.83 88888.00 2016-09-28 14:42:53.904 272 11753.40 187.90 52532.07 88888.00 2016-09-28 14:42:54.404 272 11753.23 187.92 52532.15 88888.00 2016-09-28 14:42:54.904 272 11753.24 187.91 52532.06 88888.00 2016-09-28 14:42:55.404 272 11753.39 187.89 52531.90 88888.00 2016-09-28 14:42:55.904 272 11753.36 187.85 52531.88 88888.00 2016-09-28 14:42:56.404 272 11753.22 187.86 52531.98 88888.00 2016-09-28 14:42:56.904 272 11753.26 187.83 52531.90 88888.00 2016-09-28 14:42:57.404 272 11753.26 187.80 52531.88 88888.00 2016-09-28 14:42:57.904 272 11753.26 187.79 52531.82 88888.00 2016-09-28 14:42:58.404 272 11753.23 187.82 52531.82 88888.00 2016-09-28 14:42:58.904 272 11753.23 187.84 52531.82 88888.00 2016-09-28 14:42:59.404 272 11753.07 187.83 52531.92 88888.00 2016-09-28 14:42:59.904 272 11753.09 187.79 52531.86 88888.00 2016-09-28 14:43:00.404 272 11753.19 187.75 52531.73 88888.00 2016-09-28 14:43:00.904 272 11753.28 187.71 52531.59 88888.00 2016-09-28 14:43:01.404 272 11753.35 187.67 52531.44 88888.00 2016-09-28 14:43:01.904 272 11753.39 187.62 52531.40 88888.00 2016-09-28 14:43:02.404 272 11753.40 187.58 52531.37 88888.00 2016-09-28 14:43:02.904 272 11753.30 187.62 52531.48 88888.00 2016-09-28 14:43:03.404 272 11752.99 187.68 52531.81 88888.00 2016-09-28 14:43:03.904 272 11752.88 187.66 52531.89 88888.00 2016-09-28 14:43:04.404 272 11752.74 187.70 52531.97 88888.00 2016-09-28 14:43:04.904 272 11752.66 187.71 52532.05 88888.00 2016-09-28 14:43:05.404 272 11752.72 187.67 52531.99 88888.00 2016-09-28 14:43:05.904 272 11752.84 187.68 52531.89 88888.00 2016-09-28 14:43:06.404 272 11753.27 187.60 52531.48 88888.00 2016-09-28 14:43:06.904 272 11753.25 187.53 52531.47 88888.00 2016-09-28 14:43:07.404 272 11753.13 187.56 52531.62 88888.00 2016-09-28 14:43:07.904 272 11753.19 187.57 52531.55 88888.00 2016-09-28 14:43:08.404 272 11753.28 187.55 52531.59 88888.00 2016-09-28 14:43:08.904 272 11753.43 187.52 52531.47 88888.00 2016-09-28 14:43:09.404 272 11753.47 187.48 52531.44 88888.00 2016-09-28 14:43:09.904 272 11753.45 187.55 52531.44 88888.00 2016-09-28 14:43:10.404 272 11753.35 187.61 52531.63 88888.00 2016-09-28 14:43:10.904 272 11753.01 187.68 52531.96 88888.00 2016-09-28 14:43:11.404 272 11752.88 187.73 52532.12 88888.00 2016-09-28 14:43:11.904 272 11753.26 187.58 52531.71 88888.00 2016-09-28 14:43:12.404 272 11753.41 187.54 52531.52 88888.00 2016-09-28 14:43:12.904 272 11753.45 187.56 52531.50 88888.00 2016-09-28 14:43:13.404 272 11753.47 187.56 52531.53 88888.00 2016-09-28 14:43:13.904 272 11753.45 187.60 52531.57 88888.00 2016-09-28 14:43:14.404 272 11753.51 187.58 52531.46 88888.00 2016-09-28 14:43:14.904 272 11753.56 187.60 52531.45 88888.00 2016-09-28 14:43:15.404 272 11753.50 187.61 52531.47 88888.00 2016-09-28 14:43:15.904 272 11753.42 187.61 52531.46 88888.00 2016-09-28 14:43:16.404 272 11753.39 187.64 52531.43 88888.00 2016-09-28 14:43:16.904 272 11753.36 187.66 52531.39 88888.00 2016-09-28 14:43:17.404 272 11753.36 187.67 52531.34 88888.00 2016-09-28 14:43:17.904 272 11753.31 187.67 52531.33 88888.00 2016-09-28 14:43:18.404 272 11753.26 187.66 52531.31 88888.00 2016-09-28 14:43:18.904 272 11753.37 187.65 52531.12 88888.00 2016-09-28 14:43:19.404 272 11753.40 187.66 52531.02 88888.00 2016-09-28 14:43:19.904 272 11753.42 187.68 52530.92 88888.00 2016-09-28 14:43:20.404 272 11753.37 187.68 52530.87 88888.00 2016-09-28 14:43:20.904 272 11753.32 187.71 52530.87 88888.00 2016-09-28 14:43:21.404 272 11753.22 187.74 52530.93 88888.00 2016-09-28 14:43:21.904 272 11753.15 187.76 52530.95 88888.00 2016-09-28 14:43:22.404 272 11752.99 187.84 52531.10 88888.00 2016-09-28 14:43:22.904 272 11752.93 187.90 52531.09 88888.00 2016-09-28 14:43:23.404 272 11752.92 187.93 52531.01 88888.00 2016-09-28 14:43:23.904 272 11752.73 187.97 52531.12 88888.00 2016-09-28 14:43:24.404 272 11752.55 187.97 52531.26 88888.00 2016-09-28 14:43:24.904 272 11752.56 187.97 52531.24 88888.00 2016-09-28 14:43:25.404 272 11752.72 187.94 52530.99 88888.00 2016-09-28 14:43:25.904 272 11752.71 187.95 52530.94 88888.00 2016-09-28 14:43:26.404 272 11752.73 187.94 52530.89 88888.00 2016-09-28 14:43:26.904 272 11752.73 187.94 52530.83 88888.00 2016-09-28 14:43:27.404 272 11752.60 187.96 52530.89 88888.00 2016-09-28 14:43:27.904 272 11752.56 187.94 52530.81 88888.00 2016-09-28 14:43:28.404 272 11752.60 187.91 52530.73 88888.00 2016-09-28 14:43:28.904 272 11752.54 187.95 52530.74 88888.00 2016-09-28 14:43:29.404 272 11752.44 187.97 52530.75 88888.00 2016-09-28 14:43:29.904 272 11752.40 187.97 52530.69 88888.00 2016-09-28 14:43:30.404 272 11752.38 188.00 52530.68 88888.00 2016-09-28 14:43:30.904 272 11752.35 188.00 52530.71 88888.00 2016-09-28 14:43:31.404 272 11752.22 188.08 52530.80 88888.00 2016-09-28 14:43:31.904 272 11752.16 188.10 52530.83 88888.00 2016-09-28 14:43:32.404 272 11752.10 188.08 52530.80 88888.00 2016-09-28 14:43:32.904 272 11752.13 188.04 52530.69 88888.00 2016-09-28 14:43:33.404 272 11752.18 188.00 52530.60 88888.00 2016-09-28 14:43:33.904 272 11752.14 187.97 52530.56 88888.00 2016-09-28 14:43:34.404 272 11752.07 188.00 52530.56 88888.00 2016-09-28 14:43:34.904 272 11752.05 188.01 52530.57 88888.00 2016-09-28 14:43:35.404 272 11751.96 188.04 52530.60 88888.00 2016-09-28 14:43:35.904 272 11751.91 188.09 52530.63 88888.00 2016-09-28 14:43:36.404 272 11751.95 188.08 52530.58 88888.00 2016-09-28 14:43:36.904 272 11751.94 188.05 52530.55 88888.00 2016-09-28 14:43:37.404 272 11751.83 188.06 52530.60 88888.00 2016-09-28 14:43:37.904 272 11751.76 188.09 52530.63 88888.00 2016-09-28 14:43:38.404 272 11751.69 188.08 52530.62 88888.00 2016-09-28 14:43:38.904 272 11751.60 188.08 52530.67 88888.00 2016-09-28 14:43:39.404 272 11751.55 188.06 52530.68 88888.00 2016-09-28 14:43:39.904 272 11751.57 188.04 52530.66 88888.00 2016-09-28 14:43:40.404 272 11751.60 188.04 52530.60 88888.00 2016-09-28 14:43:40.904 272 11751.61 187.97 52530.60 88888.00 2016-09-28 14:43:41.404 272 11751.52 187.92 52530.74 88888.00 2016-09-28 14:43:41.904 272 11751.48 187.92 52530.75 88888.00 2016-09-28 14:43:42.404 272 11751.51 187.87 52530.64 88888.00 2016-09-28 14:43:42.904 272 11751.55 187.86 52530.58 88888.00 2016-09-28 14:43:43.404 272 11751.56 187.83 52530.56 88888.00 2016-09-28 14:43:43.904 272 11751.55 187.79 52530.54 88888.00 2016-09-28 14:43:44.404 272 11751.56 187.71 52530.56 88888.00 2016-09-28 14:43:44.904 272 11751.58 187.64 52530.54 88888.00 2016-09-28 14:43:45.404 272 11751.55 187.62 52530.51 88888.00 2016-09-28 14:43:45.904 272 11751.57 187.54 52530.43 88888.00 2016-09-28 14:43:46.404 272 11751.66 187.43 52530.32 88888.00 2016-09-28 14:43:46.904 272 11751.61 187.38 52530.32 88888.00 2016-09-28 14:43:47.404 272 11751.56 187.37 52530.36 88888.00 2016-09-28 14:43:47.904 272 11751.63 187.34 52530.27 88888.00 2016-09-28 14:43:48.404 272 11751.67 187.32 52530.21 88888.00 2016-09-28 14:43:48.904 272 11751.64 187.29 52530.24 88888.00 2016-09-28 14:43:49.404 272 11751.69 187.25 52530.24 88888.00 2016-09-28 14:43:49.904 272 11751.70 187.22 52530.23 88888.00 2016-09-28 14:43:50.404 272 11751.67 187.13 52530.22 88888.00 2016-09-28 14:43:50.904 272 11751.58 187.05 52530.27 88888.00 2016-09-28 14:43:51.404 272 11751.52 187.04 52530.30 88888.00 2016-09-28 14:43:51.904 272 11751.51 187.04 52530.33 88888.00 2016-09-28 14:43:52.404 272 11751.42 187.00 52530.33 88888.00 2016-09-28 14:43:52.904 272 11751.33 187.00 52530.30 88888.00 2016-09-28 14:43:53.404 272 11751.22 187.03 52530.33 88888.00 2016-09-28 14:43:53.904 272 11751.16 187.03 52530.41 88888.00 2016-09-28 14:43:54.404 272 11751.22 186.98 52530.37 88888.00 2016-09-28 14:43:54.904 272 11751.21 186.98 52530.34 88888.00 2016-09-28 14:43:55.404 272 11751.09 186.96 52530.39 88888.00 2016-09-28 14:43:55.904 272 11751.03 186.89 52530.38 88888.00 2016-09-28 14:43:56.404 272 11750.99 186.89 52530.37 88888.00 2016-09-28 14:43:56.904 272 11750.97 186.85 52530.37 88888.00 2016-09-28 14:43:57.404 272 11750.85 186.88 52530.46 88888.00 2016-09-28 14:43:57.904 272 11750.69 186.94 52530.57 88888.00 2016-09-28 14:43:58.404 272 11750.72 186.89 52530.49 88888.00 2016-09-28 14:43:58.904 272 11750.74 186.84 52530.43 88888.00 2016-09-28 14:43:59.404 272 11750.73 186.77 52530.41 88888.00 2016-09-28 14:43:59.904 272 11750.71 186.74 52530.37 88888.00 2016-09-28 14:44:00.404 272 11750.64 186.73 52530.38 88888.00 2016-09-28 14:44:00.904 272 11750.60 186.70 52530.40 88888.00 2016-09-28 14:44:01.404 272 11750.61 186.64 52530.30 88888.00 2016-09-28 14:44:01.904 272 11750.52 186.56 52530.25 88888.00 2016-09-28 14:44:02.404 272 11750.45 186.55 52530.23 88888.00 2016-09-28 14:44:02.904 272 11750.45 186.54 52530.20 88888.00 2016-09-28 14:44:03.404 272 11750.40 186.53 52530.19 88888.00 2016-09-28 14:44:03.904 272 11750.30 186.47 52530.15 88888.00 2016-09-28 14:44:04.404 272 11750.27 186.44 52530.13 88888.00 2016-09-28 14:44:04.904 272 11750.24 186.46 52530.13 88888.00 2016-09-28 14:44:05.404 272 11750.14 186.53 52530.15 88888.00 2016-09-28 14:44:05.904 272 11750.08 186.55 52530.11 88888.00 2016-09-28 14:44:06.404 272 11749.98 186.59 52530.13 88888.00 2016-09-28 14:44:06.904 272 11749.91 186.63 52530.16 88888.00 2016-09-28 14:44:07.404 272 11749.93 186.59 52530.11 88888.00 2016-09-28 14:44:07.904 272 11749.91 186.59 52530.11 88888.00 2016-09-28 14:44:08.404 272 11749.89 186.67 52530.13 88888.00 2016-09-28 14:44:08.904 272 11749.86 186.78 52530.13 88888.00 2016-09-28 14:44:09.404 272 11749.90 186.83 52530.16 88888.00 2016-09-28 14:44:09.904 272 11749.66 186.90 52530.37 88888.00 2016-09-28 14:44:10.404 272 11749.60 186.95 52530.46 88888.00 2016-09-28 14:44:10.904 272 11749.58 187.03 52530.53 88888.00 2016-09-28 14:44:11.404 272 11749.67 187.05 52530.43 88888.00 2016-09-28 14:44:11.904 272 11749.82 187.03 52530.31 88888.00 2016-09-28 14:44:12.404 272 11749.91 187.04 52530.20 88888.00 2016-09-28 14:44:12.904 272 11750.03 187.08 52530.10 88888.00 2016-09-28 14:44:13.404 272 11750.10 187.09 52530.10 88888.00 2016-09-28 14:44:13.904 272 11750.15 187.13 52530.14 88888.00 2016-09-28 14:44:14.404 272 11750.18 187.15 52530.14 88888.00 2016-09-28 14:44:14.904 272 11750.28 187.17 52530.10 88888.00 2016-09-28 14:44:15.404 272 11750.37 187.19 52530.06 88888.00 2016-09-28 14:44:15.904 272 11750.38 187.24 52530.09 88888.00 2016-09-28 14:44:16.405 272 11750.43 187.26 52530.07 88888.00 2016-09-28 14:44:16.905 272 11750.45 187.29 52530.07 88888.00 2016-09-28 14:44:17.405 272 11750.46 187.33 52530.09 88888.00 2016-09-28 14:44:17.905 272 11750.49 187.34 52530.10 88888.00 2016-09-28 14:44:18.405 272 11750.58 187.35 52530.11 88888.00 2016-09-28 14:44:18.905 272 11750.64 187.36 52530.16 88888.00 2016-09-28 14:44:19.405 272 11750.67 187.38 52530.14 88888.00 2016-09-28 14:44:19.905 272 11750.64 187.38 52530.12 88888.00 2016-09-28 14:44:20.405 272 11750.73 187.42 52530.06 88888.00 2016-09-28 14:44:20.905 272 11750.88 187.41 52529.97 88888.00 2016-09-28 14:44:21.405 272 11750.97 187.42 52529.94 88888.00 2016-09-28 14:44:21.905 272 11750.95 187.41 52529.98 88888.00 2016-09-28 14:44:22.405 272 11750.94 187.43 52530.03 88888.00 2016-09-28 14:44:22.905 272 11750.95 187.45 52530.02 88888.00 2016-09-28 14:44:23.405 272 11750.93 187.50 52530.03 88888.00 2016-09-28 14:44:23.905 272 11750.89 187.51 52530.04 88888.00 2016-09-28 14:44:24.405 272 11750.82 187.50 52530.09 88888.00 2016-09-28 14:44:24.905 272 11750.74 187.48 52530.16 88888.00 2016-09-28 14:44:25.405 272 11750.74 187.41 52530.15 88888.00 2016-09-28 14:44:25.905 272 11750.70 187.39 52530.16 88888.00 2016-09-28 14:44:26.405 272 11750.60 187.38 52530.21 88888.00 2016-09-28 14:44:26.905 272 11750.50 187.37 52530.29 88888.00 2016-09-28 14:44:27.405 272 11750.44 187.29 52530.30 88888.00 2016-09-28 14:44:27.905 272 11750.37 187.29 52530.31 88888.00 2016-09-28 14:44:28.405 272 11750.34 187.26 52530.33 88888.00 2016-09-28 14:44:28.905 272 11750.27 187.18 52530.29 88888.00 2016-09-28 14:44:29.405 272 11750.19 187.17 52530.33 88888.00 2016-09-28 14:44:29.905 272 11750.07 187.15 52530.36 88888.00 2016-09-28 14:44:30.405 272 11749.95 187.10 52530.45 88888.00 2016-09-28 14:44:30.905 272 11749.93 187.06 52530.45 88888.00 2016-09-28 14:44:31.405 272 11749.86 187.06 52530.42 88888.00 2016-09-28 14:44:31.905 272 11749.79 187.07 52530.39 88888.00 2016-09-28 14:44:32.405 272 11749.75 187.06 52530.38 88888.00 2016-09-28 14:44:32.905 272 11749.66 187.00 52530.34 88888.00 2016-09-28 14:44:33.405 272 11749.59 186.94 52530.33 88888.00 2016-09-28 14:44:33.905 272 11749.56 186.94 52530.34 88888.00 2016-09-28 14:44:34.405 272 11749.54 186.98 52530.37 88888.00 2016-09-28 14:44:34.905 272 11749.47 187.00 52530.36 88888.00 2016-09-28 14:44:35.405 272 11747.90 187.51 52532.17 88888.00 2016-09-28 14:44:35.905 272 11741.75 189.45 52539.66 88888.00 2016-09-28 14:44:36.405 272 11746.41 187.97 52533.84 88888.00 2016-09-28 14:44:36.905 272 11748.72 187.25 52530.94 88888.00 2016-09-28 14:44:37.405 272 11749.07 187.16 52530.51 88888.00 2016-09-28 14:44:37.905 272 11749.07 187.21 52530.47 88888.00 2016-09-28 14:44:38.405 272 11748.96 187.28 52530.56 88888.00 2016-09-28 14:44:38.905 272 11748.78 187.29 52530.71 88888.00 2016-09-28 14:44:39.405 272 11749.00 187.31 52530.46 88888.00 2016-09-28 14:44:39.905 272 11749.19 187.32 52530.25 88888.00 2016-09-28 14:44:40.405 272 11749.28 187.33 52530.19 88888.00 2016-09-28 14:44:40.905 272 11749.35 187.31 52530.15 88888.00 2016-09-28 14:44:41.405 272 11749.36 187.37 52530.18 88888.00 2016-09-28 14:44:41.905 272 11749.29 187.45 52530.28 88888.00 2016-09-28 14:44:42.405 272 11749.31 187.47 52530.19 88888.00 2016-09-28 14:44:42.905 272 11749.36 187.47 52530.12 88888.00 2016-09-28 14:44:43.405 272 11749.33 187.50 52530.14 88888.00 2016-09-28 14:44:43.905 272 11749.15 187.62 52530.28 88888.00 2016-09-28 14:44:44.405 272 11749.11 187.66 52530.33 88888.00 2016-09-28 14:44:44.905 272 11749.15 187.67 52530.37 88888.00 2016-09-28 14:44:45.405 272 11749.16 187.71 52530.39 88888.00 2016-09-28 14:44:45.905 272 11749.19 187.77 52530.36 88888.00 2016-09-28 14:44:46.405 272 11749.20 187.83 52530.36 88888.00 2016-09-28 14:44:46.905 272 11749.20 187.89 52530.31 88888.00 2016-09-28 14:44:47.405 272 11749.27 187.86 52530.24 88888.00 2016-09-28 14:44:47.905 272 11749.26 187.89 52530.29 88888.00 2016-09-28 14:44:48.405 272 11749.11 187.99 52530.38 88888.00 2016-09-28 14:44:48.905 272 11749.07 188.00 52530.46 88888.00 2016-09-28 14:44:49.405 272 11749.00 188.06 52530.57 88888.00 2016-09-28 14:44:49.905 272 11749.18 188.04 52530.36 88888.00 2016-09-28 14:44:50.405 272 11749.31 188.00 52530.16 88888.00 2016-09-28 14:44:50.905 272 11749.19 188.00 52530.22 88888.00 2016-09-28 14:44:51.405 272 11749.18 188.05 52530.29 88888.00 2016-09-28 14:44:51.905 272 11749.05 188.05 52530.40 88888.00 2016-09-28 14:44:52.405 272 11749.07 188.01 52530.42 88888.00 2016-09-28 14:44:52.905 272 11749.14 187.96 52530.36 88888.00 2016-09-28 14:44:53.405 272 11749.13 187.94 52530.39 88888.00 2016-09-28 14:44:53.905 272 11749.13 187.91 52530.41 88888.00 2016-09-28 14:44:54.405 272 11749.09 187.86 52530.43 88888.00 2016-09-28 14:44:54.905 272 11749.09 187.83 52530.47 88888.00 2016-09-28 14:44:55.405 272 11749.22 187.75 52530.37 88888.00 2016-09-28 14:44:55.905 272 11749.27 187.70 52530.30 88888.00 2016-09-28 14:44:56.405 272 11749.32 187.64 52530.25 88888.00 2016-09-28 14:44:56.905 272 11749.33 187.57 52530.22 88888.00 2016-09-28 14:44:57.405 272 11749.23 187.53 52530.24 88888.00 2016-09-28 14:44:57.905 272 11749.23 187.45 52530.20 88888.00 2016-09-28 14:44:58.405 272 11749.29 187.35 52530.12 88888.00 2016-09-28 14:44:58.905 272 11749.35 187.21 52530.07 88888.00 2016-09-28 14:44:59.405 272 11749.31 187.15 52530.06 88888.00 2016-09-28 14:44:59.905 272 11749.21 187.06 52530.16 88888.00 2016-09-28 14:45:00.405 272 11749.23 187.00 52530.16 88888.00 2016-09-28 14:45:00.905 272 11749.22 186.96 52530.16 88888.00 2016-09-28 14:45:01.405 272 11749.20 186.89 52530.19 88888.00 2016-09-28 14:45:01.905 272 11749.21 186.78 52530.21 88888.00 2016-09-28 14:45:02.405 272 11749.11 186.73 52530.27 88888.00 2016-09-28 14:45:02.905 272 11748.92 186.69 52530.41 88888.00 2016-09-28 14:45:03.405 272 11748.79 186.64 52530.45 88888.00 2016-09-28 14:45:03.905 272 11748.77 186.63 52530.39 88888.00 2016-09-28 14:45:04.405 272 11748.76 186.56 52530.37 88888.00 2016-09-28 14:45:04.905 272 11748.76 186.50 52530.34 88888.00 2016-09-28 14:45:05.405 272 11748.80 186.40 52530.30 88888.00 2016-09-28 14:45:05.905 272 11748.81 186.37 52530.33 88888.00 2016-09-28 14:45:06.405 272 11748.70 186.35 52530.41 88888.00 2016-09-28 14:45:06.905 272 11748.57 186.32 52530.53 88888.00 2016-09-28 14:45:07.405 272 11748.53 186.26 52530.49 88888.00 2016-09-28 14:45:07.905 272 11748.57 186.17 52530.36 88888.00 2016-09-28 14:45:08.405 272 11748.59 186.13 52530.30 88888.00 2016-09-28 14:45:08.905 272 11748.63 186.08 52530.20 88888.00 2016-09-28 14:45:09.405 272 11748.69 186.01 52530.13 88888.00 2016-09-28 14:45:09.905 272 11748.71 185.95 52530.06 88888.00 2016-09-28 14:45:10.405 272 11748.66 185.89 52530.10 88888.00 2016-09-28 14:45:10.905 272 11748.53 185.86 52530.24 88888.00 2016-09-28 14:45:11.405 272 11748.48 185.84 52530.34 88888.00 2016-09-28 14:45:11.905 272 11748.57 185.77 52530.22 88888.00 2016-09-28 14:45:12.405 272 11748.59 185.77 52530.15 88888.00 2016-09-28 14:45:12.905 272 11748.66 185.72 52530.10 88888.00 2016-09-28 14:45:13.405 272 11748.59 185.72 52530.20 88888.00 2016-09-28 14:45:13.905 272 11748.53 185.68 52530.30 88888.00 2016-09-28 14:45:14.405 272 11748.60 185.64 52530.23 88888.00 2016-09-28 14:45:14.905 272 11748.59 185.62 52530.18 88888.00 2016-09-28 14:45:15.405 272 11748.53 185.62 52530.19 88888.00 2016-09-28 14:45:15.905 272 11748.44 185.67 52530.31 88888.00 2016-09-28 14:45:16.405 272 11748.22 185.72 52530.49 88888.00 2016-09-28 14:45:16.905 272 11748.23 185.71 52530.39 88888.00 2016-09-28 14:45:17.405 272 11748.35 185.64 52530.25 88888.00 2016-09-28 14:45:17.905 272 11748.39 185.63 52530.20 88888.00 2016-09-28 14:45:18.405 272 11748.36 185.63 52530.16 88888.00 2016-09-28 14:45:18.905 272 11748.39 185.66 52530.13 88888.00 2016-09-28 14:45:19.405 272 11748.47 185.63 52530.02 88888.00 2016-09-28 14:45:19.905 272 11748.42 185.63 52529.98 88888.00 2016-09-28 14:45:20.405 272 11748.35 185.66 52530.01 88888.00 2016-09-28 14:45:20.905 272 11748.33 185.60 52530.01 88888.00 2016-09-28 14:45:21.405 272 11748.28 185.63 52530.02 88888.00 2016-09-28 14:45:21.905 272 11748.25 185.66 52529.99 88888.00 2016-09-28 14:45:22.405 272 11748.19 185.68 52530.06 88888.00 2016-09-28 14:45:22.905 272 11748.25 185.64 52530.02 88888.00 2016-09-28 14:45:23.405 272 11748.23 185.66 52529.98 88888.00 2016-09-28 14:45:23.905 272 11748.22 185.60 52529.93 88888.00 2016-09-28 14:45:24.405 272 11748.27 185.55 52529.84 88888.00 2016-09-28 14:45:24.905 272 11748.31 185.50 52529.77 88888.00 2016-09-28 14:45:25.405 272 11748.31 185.49 52529.78 88888.00 2016-09-28 14:45:25.905 272 11748.28 185.50 52529.77 88888.00 2016-09-28 14:45:26.405 272 11748.25 185.47 52529.76 88888.00 2016-09-28 14:45:26.905 272 11748.23 185.39 52529.80 88888.00 2016-09-28 14:45:27.405 272 11748.22 185.39 52529.81 88888.00 2016-09-28 14:45:27.905 272 11748.21 185.34 52529.86 88888.00 2016-09-28 14:45:28.405 272 11748.17 185.30 52529.89 88888.00 2016-09-28 14:45:28.905 272 11748.24 185.20 52529.86 88888.00 2016-09-28 14:45:29.405 272 11748.24 185.15 52529.79 88888.00 2016-09-28 14:45:29.905 272 11748.23 185.11 52529.75 88888.00 2016-09-28 14:45:30.405 272 11748.26 185.02 52529.74 88888.00 2016-09-28 14:45:30.905 272 11748.33 184.98 52529.68 88888.00 2016-09-28 14:45:31.405 272 11748.25 185.00 52529.72 88888.00 2016-09-28 14:45:31.905 272 11748.14 184.93 52529.80 88888.00 2016-09-28 14:45:32.405 272 11748.10 184.85 52529.81 88888.00 2016-09-28 14:45:32.905 272 11748.02 184.81 52529.85 88888.00 2016-09-28 14:45:33.405 272 11748.10 184.69 52529.75 88888.00 2016-09-28 14:45:33.905 272 11748.16 184.60 52529.69 88888.00 2016-09-28 14:45:34.405 272 11748.17 184.57 52529.70 88888.00 2016-09-28 14:45:34.905 272 11748.12 184.57 52529.74 88888.00 2016-09-28 14:45:35.405 272 11748.10 184.57 52529.75 88888.00 2016-09-28 14:45:35.905 272 11748.09 184.52 52529.72 88888.00 2016-09-28 14:45:36.405 272 11748.14 184.42 52529.65 88888.00 2016-09-28 14:45:36.905 272 11748.17 184.34 52529.60 88888.00 2016-09-28 14:45:37.405 272 11748.13 184.28 52529.63 88888.00 2016-09-28 14:45:37.905 272 11748.10 184.29 52529.68 88888.00 2016-09-28 14:45:38.405 272 11748.08 184.25 52529.71 88888.00 2016-09-28 14:45:38.905 272 11748.06 184.22 52529.74 88888.00 2016-09-28 14:45:39.405 272 11747.98 184.17 52529.75 88888.00 2016-09-28 14:45:39.905 272 11747.91 184.13 52529.69 88888.00 2016-09-28 14:45:40.405 272 11747.87 184.11 52529.69 88888.00 2016-09-28 14:45:40.905 272 11747.81 184.08 52529.71 88888.00 2016-09-28 14:45:41.405 272 11747.71 184.07 52529.77 88888.00 2016-09-28 14:45:41.905 272 11747.62 184.07 52529.79 88888.00 2016-09-28 14:45:42.405 272 11747.60 184.00 52529.74 88888.00 2016-09-28 14:45:42.905 272 11747.49 183.95 52529.72 88888.00 2016-09-28 14:45:43.405 272 11747.44 183.95 52529.72 88888.00 2016-09-28 14:45:43.905 272 11747.37 183.96 52529.77 88888.00 2016-09-28 14:45:44.405 272 11747.30 183.94 52529.76 88888.00 2016-09-28 14:45:44.905 272 11747.22 183.99 52529.76 88888.00 2016-09-28 14:45:45.405 272 11747.16 183.95 52529.79 88888.00 2016-09-28 14:45:45.905 272 11747.12 183.93 52529.77 88888.00 2016-09-28 14:45:46.405 272 11747.11 183.92 52529.75 88888.00 2016-09-28 14:45:46.905 272 11747.11 183.87 52529.75 88888.00 2016-09-28 14:45:47.405 272 11747.07 183.85 52529.74 88888.00 2016-09-28 14:45:47.905 272 11747.01 183.83 52529.71 88888.00 2016-09-28 14:45:48.405 272 11747.01 183.85 52529.71 88888.00 2016-09-28 14:45:48.905 272 11747.03 183.84 52529.66 88888.00 2016-09-28 14:45:49.405 272 11747.01 183.80 52529.61 88888.00 2016-09-28 14:45:49.905 272 11747.02 183.83 52529.61 88888.00 2016-09-28 14:45:50.405 272 11747.00 183.85 52529.65 88888.00 2016-09-28 14:45:50.905 272 11746.93 183.85 52529.71 88888.00 2016-09-28 14:45:51.405 272 11746.77 183.90 52529.85 88888.00 2016-09-28 14:45:51.905 272 11746.84 183.88 52529.80 88888.00 2016-09-28 14:45:52.405 272 11746.78 183.93 52529.83 88888.00 2016-09-28 14:45:52.905 272 11746.64 183.97 52529.97 88888.00 2016-09-28 14:45:53.405 272 11746.70 183.94 52529.92 88888.00 2016-09-28 14:45:53.905 272 11746.84 183.87 52529.80 88888.00 2016-09-28 14:45:54.405 272 11746.79 183.89 52529.86 88888.00 2016-09-28 14:45:54.905 272 11746.76 183.93 52529.86 88888.00 2016-09-28 14:45:55.405 272 11746.74 183.95 52529.90 88888.00 2016-09-28 14:45:55.905 272 11746.69 183.93 52529.95 88888.00 2016-09-28 14:45:56.405 272 11746.64 183.92 52529.94 88888.00 2016-09-28 14:45:56.905 272 11746.60 183.94 52529.94 88888.00 2016-09-28 14:45:57.405 272 11746.49 183.98 52530.03 88888.00 2016-09-28 14:45:57.905 272 11746.30 183.97 52530.15 88888.00 2016-09-28 14:45:58.405 272 11746.32 183.96 52530.11 88888.00 2016-09-28 14:45:58.905 272 11746.31 183.96 52530.06 88888.00 2016-09-28 14:45:59.405 272 11746.26 183.96 52530.10 88888.00 2016-09-28 14:45:59.905 272 11746.21 183.93 52530.07 88888.00 2016-09-28 14:46:00.405 272 11746.12 183.93 52530.06 88888.00 2016-09-28 14:46:00.905 272 11746.05 183.88 52530.10 88888.00 2016-09-28 14:46:01.405 272 11745.97 183.86 52530.09 88888.00 2016-09-28 14:46:01.905 272 11745.86 183.80 52530.10 88888.00 2016-09-28 14:46:02.405 272 11745.82 183.76 52530.09 88888.00 2016-09-28 14:46:02.905 272 11745.76 183.70 52530.10 88888.00 2016-09-28 14:46:03.405 272 11745.61 183.69 52530.12 88888.00 2016-09-28 14:46:03.905 272 11745.47 183.65 52530.16 88888.00 2016-09-28 14:46:04.405 272 11745.45 183.63 52530.13 88888.00 2016-09-28 14:46:04.905 272 11745.41 183.57 52530.15 88888.00 2016-09-28 14:46:05.405 272 11745.46 183.48 52530.06 88888.00 2016-09-28 14:46:05.905 272 11745.46 183.38 52529.96 88888.00 2016-09-28 14:46:06.405 272 11745.33 183.37 52529.99 88888.00 2016-09-28 14:46:06.905 272 11745.26 183.37 52529.98 88888.00 2016-09-28 14:46:07.405 272 11745.19 183.26 52529.98 88888.00 2016-09-28 14:46:07.905 272 11745.14 183.18 52529.95 88888.00 2016-09-28 14:46:08.405 272 11745.06 183.16 52529.95 88888.00 2016-09-28 14:46:08.905 272 11744.94 183.15 52529.97 88888.00 2016-09-28 14:46:09.405 272 11744.82 183.14 52530.06 88888.00 2016-09-28 14:46:09.905 272 11744.65 183.09 52530.14 88888.00 2016-09-28 14:46:10.405 272 11744.45 183.09 52530.21 88888.00 2016-09-28 14:46:10.905 272 11744.39 182.99 52530.24 88888.00 2016-09-28 14:46:11.405 272 11744.30 182.91 52530.31 88888.00 2016-09-28 14:46:11.905 272 11744.30 182.89 52530.29 88888.00 2016-09-28 14:46:12.405 272 11744.30 182.86 52530.30 88888.00 2016-09-28 14:46:12.905 272 11744.24 182.86 52530.32 88888.00 2016-09-28 14:46:13.405 272 11744.20 182.85 52530.30 88888.00 2016-09-28 14:46:13.905 272 11744.14 182.85 52530.29 88888.00 2016-09-28 14:46:14.405 272 11744.16 182.88 52530.28 88888.00 2016-09-28 14:46:14.905 272 11744.15 182.90 52530.25 88888.00 2016-09-28 14:46:15.405 272 11744.20 182.81 52530.20 88888.00 2016-09-28 14:46:15.905 272 11744.26 182.77 52530.11 88888.00 2016-09-28 14:46:16.405 272 11744.39 182.70 52529.96 88888.00 2016-09-28 14:46:16.905 272 11744.47 182.63 52529.87 88888.00 2016-09-28 14:46:17.405 272 11744.68 182.52 52529.70 88888.00 2016-09-28 14:46:17.905 272 11744.90 182.42 52529.52 88888.00 2016-09-28 14:46:18.405 272 11744.97 182.37 52529.44 88888.00 2016-09-28 14:46:18.905 272 11744.99 182.35 52529.45 88888.00 2016-09-28 14:46:19.405 272 11745.03 182.33 52529.45 88888.00 2016-09-28 14:46:19.905 272 11745.07 182.25 52529.41 88888.00 2016-09-28 14:46:20.405 272 11745.07 182.20 52529.40 88888.00 2016-09-28 14:46:20.905 272 11745.14 182.20 52529.39 88888.00 2016-09-28 14:46:21.405 272 11745.10 182.20 52529.45 88888.00 2016-09-28 14:46:21.905 272 11745.10 182.22 52529.46 88888.00 2016-09-28 14:46:22.405 272 11745.10 182.20 52529.48 88888.00 2016-09-28 14:46:22.905 272 11745.15 182.18 52529.48 88888.00 2016-09-28 14:46:23.405 272 11745.11 182.18 52529.51 88888.00 2016-09-28 14:46:23.905 272 11745.17 182.11 52529.52 88888.00 2016-09-28 14:46:24.405 272 11745.34 181.98 52529.40 88888.00 2016-09-28 14:46:24.905 272 11745.32 181.93 52529.39 88888.00 2016-09-28 14:46:25.405 272 11745.37 181.88 52529.33 88888.00 2016-09-28 14:46:25.905 272 11745.38 181.79 52529.26 88888.00 2016-09-28 14:46:26.406 272 11745.37 181.77 52529.26 88888.00 2016-09-28 14:46:26.906 272 11745.35 181.72 52529.25 88888.00 2016-09-28 14:46:27.406 272 11745.25 181.65 52529.32 88888.00 2016-09-28 14:46:27.906 272 11745.16 181.65 52529.37 88888.00 2016-09-28 14:46:28.406 272 11745.10 181.60 52529.42 88888.00 2016-09-28 14:46:28.906 272 11745.10 181.53 52529.43 88888.00 2016-09-28 14:46:29.406 272 11745.02 181.44 52529.42 88888.00 2016-09-28 14:46:29.906 272 11745.02 181.38 52529.45 88888.00 2016-09-28 14:46:30.406 272 11744.91 181.35 52529.55 88888.00 2016-09-28 14:46:30.906 272 11744.84 181.31 52529.52 88888.00 2016-09-28 14:46:31.405 272 11744.86 181.23 52529.46 88888.00 2016-09-28 14:46:31.905 272 11744.81 181.17 52529.49 88888.00 2016-09-28 14:46:32.405 272 11744.74 181.17 52529.50 88888.00 2016-09-28 14:46:32.905 272 11744.66 181.15 52529.53 88888.00 2016-09-28 14:46:33.405 272 11744.55 181.18 52529.59 88888.00 2016-09-28 14:46:33.905 272 11744.48 181.14 52529.61 88888.00 2016-09-28 14:46:34.405 272 11744.51 181.07 52529.58 88888.00 2016-09-28 14:46:34.905 272 11744.53 181.02 52529.49 88888.00 2016-09-28 14:46:35.405 272 11744.41 180.99 52529.45 88888.00 2016-09-28 14:46:35.905 272 11744.35 181.03 52529.50 88888.00 2016-09-28 14:46:36.405 272 11744.28 181.07 52529.48 88888.00 2016-09-28 14:46:36.905 272 11744.24 181.06 52529.46 88888.00 2016-09-28 14:46:37.405 272 11744.24 181.09 52529.48 88888.00 2016-09-28 14:46:37.905 272 11744.27 181.12 52529.43 88888.00 2016-09-28 14:46:38.405 272 11744.23 181.16 52529.46 88888.00 2016-09-28 14:46:38.905 272 11744.11 181.22 52529.55 88888.00 2016-09-28 14:46:39.405 272 11744.06 181.26 52529.58 88888.00 2016-09-28 14:46:39.905 272 11744.02 181.35 52529.54 88888.00 2016-09-28 14:46:40.405 272 11744.12 181.36 52529.46 88888.00 2016-09-28 14:46:40.905 272 11744.27 181.32 52529.36 88888.00 2016-09-28 14:46:41.405 272 11744.35 181.31 52529.34 88888.00 2016-09-28 14:46:41.905 272 11744.29 181.36 52529.39 88888.00 2016-09-28 14:46:42.405 272 11744.19 181.46 52529.52 88888.00 2016-09-28 14:46:42.905 272 11744.21 181.45 52529.53 88888.00 2016-09-28 14:46:43.405 272 11744.29 181.48 52529.50 88888.00 2016-09-28 14:46:43.905 272 11744.33 181.52 52529.45 88888.00 2016-09-28 14:46:44.405 272 11744.35 181.54 52529.46 88888.00 2016-09-28 14:46:44.905 272 11744.39 181.56 52529.44 88888.00 2016-09-28 14:46:45.405 272 11744.54 181.53 52529.41 88888.00 2016-09-28 14:46:45.905 272 11744.66 181.53 52529.42 88888.00 2016-09-28 14:46:46.405 272 11744.74 181.52 52529.39 88888.00 2016-09-28 14:46:46.905 272 11743.80 181.75 52530.60 88888.00 2016-09-28 14:46:47.405 272 11735.42 184.23 52540.98 88888.00 2016-09-28 14:46:47.905 272 11731.56 185.43 52545.80 88888.00 2016-09-28 14:46:48.405 272 11731.05 185.64 52546.43 88888.00 2016-09-28 14:46:48.905 272 11731.05 185.63 52546.49 88888.00 2016-09-28 14:46:49.405 272 11731.13 185.60 52546.50 88888.00 2016-09-28 14:46:49.905 272 11731.16 185.60 52546.50 88888.00 2016-09-28 14:46:50.405 272 11731.17 185.57 52546.51 88888.00 2016-09-28 14:46:50.905 272 11731.17 185.54 52546.54 88888.00 2016-09-28 14:46:51.405 272 11731.20 185.57 52546.55 88888.00 2016-09-28 14:46:51.905 272 11731.24 185.54 52546.60 88888.00 2016-09-28 14:46:52.405 272 11731.23 185.50 52546.62 88888.00 2016-09-28 14:46:52.905 272 11731.25 185.44 52546.61 88888.00 2016-09-28 14:46:53.405 272 11731.25 185.37 52546.61 88888.00 2016-09-28 14:46:53.905 272 11731.25 185.32 52546.62 88888.00 2016-09-28 14:46:54.405 272 11731.28 185.31 52546.61 88888.00 2016-09-28 14:46:54.905 272 11731.25 185.25 52546.61 88888.00 2016-09-28 14:46:55.405 272 11731.19 185.20 52546.67 88888.00 2016-09-28 14:46:55.905 272 11731.16 185.14 52546.68 88888.00 2016-09-28 14:46:56.406 272 11731.11 185.09 52546.69 88888.00 2016-09-28 14:46:56.906 272 11731.02 184.95 52546.76 88888.00 2016-09-28 14:46:57.406 272 11730.97 184.89 52546.81 88888.00 2016-09-28 14:46:57.906 272 11730.90 184.86 52546.81 88888.00 2016-09-28 14:46:58.406 272 11730.81 184.86 52546.83 88888.00 2016-09-28 14:46:58.906 272 11730.71 184.84 52546.84 88888.00 2016-09-28 14:46:59.406 272 11730.60 184.75 52546.87 88888.00 2016-09-28 14:46:59.906 272 11730.51 184.64 52546.90 88888.00 2016-09-28 14:47:00.406 272 11730.35 184.54 52546.88 88888.00 2016-09-28 14:47:00.906 272 11730.19 184.50 52546.84 88888.00 2016-09-28 14:47:01.406 272 11730.10 184.47 52546.83 88888.00 2016-09-28 14:47:01.906 272 11730.01 184.44 52546.84 88888.00 2016-09-28 14:47:02.406 272 11729.91 184.43 52546.84 88888.00 2016-09-28 14:47:02.906 272 11729.83 184.42 52546.83 88888.00 2016-09-28 14:47:03.406 272 11729.75 184.41 52546.83 88888.00 2016-09-28 14:47:03.906 272 11729.66 184.41 52546.81 88888.00 2016-09-28 14:47:04.406 272 11729.57 184.41 52546.85 88888.00 2016-09-28 14:47:04.906 272 11729.54 184.40 52546.87 88888.00 2016-09-28 14:47:05.406 272 11729.49 184.38 52546.85 88888.00 2016-09-28 14:47:05.906 272 11729.49 184.41 52546.85 88888.00 2016-09-28 14:47:06.406 272 11729.48 184.38 52546.84 88888.00 2016-09-28 14:47:06.906 272 11729.46 184.40 52546.85 88888.00 2016-09-28 14:47:07.406 272 11729.40 184.43 52546.84 88888.00 2016-09-28 14:47:07.906 272 11729.39 184.46 52546.79 88888.00 2016-09-28 14:47:08.406 272 11729.41 184.41 52546.71 88888.00 2016-09-28 14:47:08.906 272 11729.39 184.37 52546.67 88888.00 2016-09-28 14:47:09.406 272 11729.41 184.37 52546.63 88888.00 2016-09-28 14:47:09.906 272 11729.45 184.36 52546.59 88888.00 2016-09-28 14:47:10.406 272 11729.44 184.34 52546.58 88888.00 2016-09-28 14:47:10.906 272 11729.45 184.35 52546.52 88888.00 2016-09-28 14:47:11.406 272 11729.46 184.32 52546.50 88888.00 2016-09-28 14:47:11.906 272 11729.46 184.35 52546.48 88888.00 2016-09-28 14:47:12.406 272 11729.39 184.40 52546.44 88888.00 2016-09-28 14:47:12.906 272 11729.38 184.38 52546.45 88888.00 2016-09-28 14:47:13.406 272 11729.38 184.33 52546.46 88888.00 2016-09-28 14:47:13.906 272 11729.37 184.32 52546.48 88888.00 2016-09-28 14:47:14.406 272 11729.38 184.28 52546.45 88888.00 2016-09-28 14:47:14.906 272 11729.39 184.28 52546.44 88888.00 2016-09-28 14:47:15.406 272 11729.37 184.24 52546.44 88888.00 2016-09-28 14:47:15.906 272 11729.36 184.22 52546.41 88888.00 2016-09-28 14:47:16.406 272 11729.40 184.19 52546.45 88888.00 2016-09-28 14:47:16.906 272 11729.42 184.15 52546.51 88888.00 2016-09-28 14:47:17.406 272 11729.44 184.09 52546.52 88888.00 2016-09-28 14:47:17.906 272 11729.42 183.99 52546.51 88888.00 2016-09-28 14:47:18.406 272 11729.41 183.93 52546.51 88888.00 2016-09-28 14:47:18.906 272 11729.44 183.88 52546.53 88888.00 2016-09-28 14:47:19.406 272 11729.40 183.84 52546.59 88888.00 2016-09-28 14:47:19.906 272 11729.37 183.78 52546.62 88888.00 2016-09-28 14:47:20.406 272 11729.36 183.69 52546.64 88888.00 2016-09-28 14:47:20.906 272 11729.32 183.59 52546.66 88888.00 2016-09-28 14:47:21.406 272 11729.27 183.50 52546.66 88888.00 2016-09-28 14:47:21.906 272 11729.27 183.45 52546.67 88888.00 2016-09-28 14:47:22.406 272 11729.23 183.43 52546.66 88888.00 2016-09-28 14:47:22.906 272 11729.18 183.29 52546.69 88888.00 2016-09-28 14:47:23.406 272 11729.13 183.24 52546.77 88888.00 2016-09-28 14:47:23.906 272 11729.06 183.18 52546.80 88888.00 2016-09-28 14:47:24.406 272 11728.95 183.16 52546.88 88888.00 2016-09-28 14:47:24.906 272 11728.86 183.09 52546.89 88888.00 2016-09-28 14:47:25.406 272 11728.80 183.00 52546.89 88888.00 2016-09-28 14:47:25.906 272 11728.70 182.90 52546.88 88888.00 2016-09-28 14:47:26.406 272 11728.69 182.83 52546.85 88888.00 2016-09-28 14:47:26.906 272 11728.68 182.78 52546.86 88888.00 2016-09-28 14:47:27.406 272 11728.63 182.69 52546.87 88888.00 2016-09-28 14:47:27.906 272 11728.65 182.64 52546.87 88888.00 2016-09-28 14:47:28.406 272 11728.65 182.63 52546.83 88888.00 2016-09-28 14:47:28.906 272 11728.58 182.61 52546.83 88888.00 2016-09-28 14:47:29.406 272 11728.57 182.56 52546.81 88888.00 2016-09-28 14:47:29.906 272 11728.60 182.49 52546.83 88888.00 2016-09-28 14:47:30.406 272 11728.63 182.43 52546.79 88888.00 2016-09-28 14:47:30.906 272 11728.66 182.37 52546.80 88888.00 2016-09-28 14:47:31.406 272 11728.63 182.31 52546.84 88888.00 2016-09-28 14:47:31.906 272 11728.63 182.24 52546.77 88888.00 2016-09-28 14:47:32.406 272 11728.92 182.18 52546.40 88888.00 2016-09-28 14:47:32.906 272 11729.10 182.10 52546.18 88888.00 2016-09-28 14:47:33.406 272 11729.04 182.09 52546.26 88888.00 2016-09-28 14:47:33.906 272 11728.85 182.06 52546.42 88888.00 2016-09-28 14:47:34.406 272 11728.89 182.03 52546.32 88888.00 2016-09-28 14:47:34.906 272 11729.02 181.96 52546.11 88888.00 2016-09-28 14:47:35.406 272 11728.74 182.02 52546.44 88888.00 2016-09-28 14:47:35.906 272 11728.76 182.01 52546.37 88888.00 2016-09-28 14:47:36.406 272 11728.79 182.01 52546.26 88888.00 2016-09-28 14:47:36.906 272 11728.79 181.98 52546.26 88888.00 2016-09-28 14:47:37.406 272 11728.80 181.96 52546.16 88888.00 2016-09-28 14:47:37.906 272 11728.80 181.90 52546.15 88888.00 2016-09-28 14:47:38.406 272 11728.84 181.90 52546.09 88888.00 2016-09-28 14:47:38.906 272 11728.84 181.93 52546.04 88888.00 2016-09-28 14:47:39.406 272 11728.81 181.94 52545.96 88888.00 2016-09-28 14:47:39.906 272 11728.81 181.96 52545.97 88888.00 2016-09-28 14:47:40.406 272 11728.78 182.00 52545.97 88888.00 2016-09-28 14:47:40.906 272 11728.76 182.06 52545.99 88888.00 2016-09-28 14:47:41.406 272 11728.78 182.08 52546.05 88888.00 2016-09-28 14:47:41.906 272 11728.76 182.11 52546.06 88888.00 2016-09-28 14:47:42.406 272 11728.76 182.14 52546.06 88888.00 2016-09-28 14:47:42.906 272 11728.78 182.15 52546.05 88888.00 2016-09-28 14:47:43.406 272 11728.79 182.15 52546.07 88888.00 2016-09-28 14:47:43.906 272 11728.77 182.18 52546.07 88888.00 2016-09-28 14:47:44.406 272 11728.76 182.18 52546.06 88888.00 2016-09-28 14:47:44.906 272 11728.81 182.18 52546.09 88888.00 2016-09-28 14:47:45.406 272 11728.83 182.18 52546.06 88888.00 2016-09-28 14:47:45.906 272 11728.77 182.18 52546.04 88888.00 2016-09-28 14:47:46.406 272 11728.74 182.20 52546.04 88888.00 2016-09-28 14:47:46.906 272 11728.75 182.22 52546.04 88888.00 2016-09-28 14:47:47.406 272 11728.77 182.25 52546.05 88888.00 2016-09-28 14:47:47.906 272 11728.77 182.30 52546.08 88888.00 2016-09-28 14:47:48.406 272 11728.70 182.29 52546.16 88888.00 2016-09-28 14:47:48.906 272 11728.69 182.29 52546.17 88888.00 2016-09-28 14:47:49.406 272 11728.63 182.30 52546.15 88888.00 2016-09-28 14:47:49.906 272 11728.61 182.27 52546.18 88888.00 2016-09-28 14:47:50.406 272 11728.60 182.28 52546.16 88888.00 2016-09-28 14:47:50.906 272 11728.60 182.27 52546.11 88888.00 2016-09-28 14:47:51.406 272 11728.59 182.27 52546.11 88888.00 2016-09-28 14:47:51.906 272 11728.54 182.25 52546.18 88888.00 2016-09-28 14:47:52.406 272 11728.52 182.28 52546.19 88888.00 2016-09-28 14:47:52.906 272 11728.48 182.30 52546.20 88888.00 2016-09-28 14:47:53.406 272 11728.44 182.31 52546.23 88888.00 2016-09-28 14:47:53.906 272 11728.44 182.31 52546.19 88888.00 2016-09-28 14:47:54.406 272 11728.43 182.31 52546.20 88888.00 2016-09-28 14:47:54.906 272 11728.36 182.31 52546.19 88888.00 2016-09-28 14:47:55.406 272 11728.32 182.29 52546.19 88888.00 2016-09-28 14:47:55.906 272 11728.33 182.27 52546.22 88888.00 2016-09-28 14:47:56.406 272 11728.28 182.24 52546.25 88888.00 2016-09-28 14:47:56.906 272 11728.25 182.28 52546.24 88888.00 2016-09-28 14:47:57.406 272 11728.22 182.25 52546.23 88888.00 2016-09-28 14:47:57.906 272 11728.19 182.21 52546.28 88888.00 2016-09-28 14:47:58.406 272 11728.18 182.18 52546.28 88888.00 2016-09-28 14:47:58.906 272 11728.19 182.17 52546.28 88888.00 2016-09-28 14:47:59.406 272 11728.18 182.15 52546.27 88888.00 2016-09-28 14:47:59.906 272 11728.15 182.13 52546.23 88888.00 2016-09-28 14:48:00.406 272 11728.16 182.08 52546.23 88888.00 2016-09-28 14:48:00.906 272 11728.10 182.02 52546.25 88888.00 2016-09-28 14:48:01.406 272 11728.08 181.99 52546.26 88888.00 2016-09-28 14:48:01.906 272 11728.06 181.95 52546.24 88888.00 2016-09-28 14:48:02.406 272 11727.99 181.92 52546.23 88888.00 2016-09-28 14:48:02.906 272 11727.96 181.88 52546.23 88888.00 2016-09-28 14:48:03.406 272 11727.96 181.83 52546.25 88888.00 2016-09-28 14:48:03.906 272 11727.88 181.80 52546.26 88888.00 2016-09-28 14:48:04.406 272 11727.81 181.79 52546.27 88888.00 2016-09-28 14:48:04.906 272 11727.74 181.73 52546.23 88888.00 2016-09-28 14:48:05.406 272 11727.70 181.67 52546.20 88888.00 2016-09-28 14:48:05.906 272 11727.66 181.61 52546.22 88888.00 2016-09-28 14:48:06.406 272 11727.56 181.55 52546.22 88888.00 2016-09-28 14:48:06.906 272 11727.45 181.50 52546.19 88888.00 2016-09-28 14:48:07.406 272 11727.36 181.41 52546.19 88888.00 2016-09-28 14:48:07.906 272 11727.27 181.35 52546.19 88888.00 2016-09-28 14:48:08.406 272 11727.16 181.31 52546.20 88888.00 2016-09-28 14:48:08.906 272 11727.09 181.26 52546.22 88888.00 2016-09-28 14:48:09.406 272 11727.00 181.21 52546.26 88888.00 2016-09-28 14:48:09.906 272 11726.92 181.17 52546.23 88888.00 2016-09-28 14:48:10.406 272 11726.88 181.13 52546.22 88888.00 2016-09-28 14:48:10.906 272 11726.84 181.11 52546.19 88888.00 2016-09-28 14:48:11.406 272 11726.81 181.07 52546.16 88888.00 2016-09-28 14:48:11.906 272 11726.74 181.03 52546.16 88888.00 2016-09-28 14:48:12.406 272 11726.68 180.99 52546.17 88888.00 2016-09-28 14:48:12.906 272 11726.61 180.96 52546.16 88888.00 2016-09-28 14:48:13.406 272 11726.59 180.92 52546.13 88888.00 2016-09-28 14:48:13.906 272 11726.55 180.88 52546.13 88888.00 2016-09-28 14:48:14.406 272 11726.52 180.86 52546.15 88888.00 2016-09-28 14:48:14.906 272 11726.48 180.83 52546.18 88888.00 2016-09-28 14:48:15.406 272 11726.42 180.78 52546.14 88888.00 2016-09-28 14:48:15.906 272 11726.40 180.77 52546.15 88888.00 2016-09-28 14:48:16.406 272 11726.39 180.75 52546.08 88888.00 2016-09-28 14:48:16.906 272 11726.38 180.73 52546.05 88888.00 2016-09-28 14:48:17.406 272 11726.40 180.70 52546.09 88888.00 2016-09-28 14:48:17.906 272 11726.41 180.68 52546.13 88888.00 2016-09-28 14:48:18.406 272 11726.38 180.70 52546.06 88888.00 2016-09-28 14:48:18.906 272 11726.39 180.70 52546.06 88888.00 2016-09-28 14:48:19.406 272 11726.40 180.73 52546.08 88888.00 2016-09-28 14:48:19.906 272 11726.42 180.73 52546.06 88888.00 2016-09-28 14:48:20.406 272 11726.47 180.69 52545.99 88888.00 2016-09-28 14:48:20.906 272 11726.49 180.69 52545.98 88888.00 2016-09-28 14:48:21.406 272 11726.50 180.68 52546.02 88888.00 2016-09-28 14:48:21.906 272 11726.52 180.66 52546.02 88888.00 2016-09-28 14:48:22.406 272 11726.59 180.64 52546.02 88888.00 2016-09-28 14:48:22.906 272 11726.63 180.63 52545.98 88888.00 2016-09-28 14:48:23.406 272 11726.63 180.66 52545.95 88888.00 2016-09-28 14:48:23.906 272 11726.67 180.67 52545.97 88888.00 2016-09-28 14:48:24.406 272 11726.67 180.62 52545.98 88888.00 2016-09-28 14:48:24.906 272 11726.72 180.56 52545.96 88888.00 2016-09-28 14:48:25.406 272 11726.77 180.53 52545.96 88888.00 2016-09-28 14:48:25.906 272 11726.77 180.53 52545.99 88888.00 2016-09-28 14:48:26.406 272 11726.74 180.50 52546.04 88888.00 2016-09-28 14:48:26.906 272 11726.77 180.49 52546.05 88888.00 2016-09-28 14:48:27.406 272 11726.78 180.47 52546.00 88888.00 2016-09-28 14:48:27.906 272 11726.77 180.45 52545.98 88888.00 2016-09-28 14:48:28.406 272 11726.79 180.41 52545.99 88888.00 2016-09-28 14:48:28.906 272 11726.78 180.31 52546.04 88888.00 2016-09-28 14:48:29.406 272 11726.73 180.26 52546.00 88888.00 2016-09-28 14:48:29.906 272 11726.67 180.19 52546.02 88888.00 2016-09-28 14:48:30.406 272 11726.69 180.16 52546.06 88888.00 2016-09-28 14:48:30.906 272 11726.68 180.15 52546.10 88888.00 2016-09-28 14:48:31.406 272 11726.63 180.11 52546.11 88888.00 2016-09-28 14:48:31.906 272 11726.64 180.01 52546.09 88888.00 2016-09-28 14:48:32.406 272 11726.63 179.91 52546.10 88888.00 2016-09-28 14:48:32.906 272 11726.60 179.81 52546.13 88888.00 2016-09-28 14:48:33.406 272 11726.60 179.79 52546.11 88888.00 2016-09-28 14:48:33.906 272 11726.59 179.78 52546.15 88888.00 2016-09-28 14:48:34.406 272 11726.59 179.73 52546.17 88888.00 2016-09-28 14:48:34.906 272 11726.56 179.68 52546.14 88888.00 2016-09-28 14:48:35.406 272 11726.52 179.61 52546.18 88888.00 2016-09-28 14:48:35.906 272 11726.50 179.51 52546.22 88888.00 2016-09-28 14:48:36.406 272 11726.50 179.42 52546.17 88888.00 2016-09-28 14:48:36.906 272 11726.49 179.32 52546.16 88888.00 2016-09-28 14:48:37.406 272 11726.44 179.30 52546.15 88888.00 2016-09-28 14:48:37.906 272 11726.38 179.25 52546.11 88888.00 2016-09-28 14:48:38.406 272 11726.29 179.20 52546.13 88888.00 2016-09-28 14:48:38.906 272 11726.21 179.12 52546.14 88888.00 2016-09-28 14:48:39.406 272 11726.17 179.07 52546.13 88888.00 2016-09-28 14:48:39.906 272 11726.14 179.02 52546.11 88888.00 2016-09-28 14:48:40.406 272 11726.12 178.93 52546.10 88888.00 2016-09-28 14:48:40.906 272 11726.09 178.85 52546.13 88888.00 2016-09-28 14:48:41.406 272 11726.07 178.83 52546.13 88888.00 2016-09-28 14:48:41.906 272 11726.04 178.82 52546.10 88888.00 2016-09-28 14:48:42.406 272 11726.04 178.80 52546.07 88888.00 2016-09-28 14:48:42.906 272 11726.03 178.74 52546.09 88888.00 2016-09-28 14:48:43.406 272 11725.97 178.70 52546.06 88888.00 2016-09-28 14:48:43.906 272 11725.94 178.71 52546.08 88888.00 2016-09-28 14:48:44.406 272 11725.96 178.69 52546.08 88888.00 2016-09-28 14:48:44.906 272 11725.98 178.65 52546.04 88888.00 2016-09-28 14:48:45.406 272 11726.05 178.62 52546.00 88888.00 2016-09-28 14:48:45.906 272 11726.07 178.60 52546.00 88888.00 2016-09-28 14:48:46.406 272 11726.08 178.57 52545.99 88888.00 2016-09-28 14:48:46.906 272 11726.07 178.54 52545.99 88888.00 2016-09-28 14:48:47.406 272 11726.08 178.53 52545.96 88888.00 2016-09-28 14:48:47.906 272 11726.06 178.52 52545.99 88888.00 2016-09-28 14:48:48.406 272 11726.05 178.51 52545.98 88888.00 2016-09-28 14:48:48.906 272 11726.04 178.49 52545.96 88888.00 2016-09-28 14:48:49.406 272 11726.06 178.45 52545.92 88888.00 2016-09-28 14:48:49.906 272 11726.06 178.46 52545.96 88888.00 2016-09-28 14:48:50.406 272 11726.06 178.45 52545.97 88888.00 2016-09-28 14:48:50.906 272 11726.06 178.44 52545.95 88888.00 2016-09-28 14:48:51.406 272 11726.07 178.43 52545.95 88888.00 2016-09-28 14:48:51.906 272 11726.08 178.40 52545.95 88888.00 2016-09-28 14:48:52.406 272 11726.08 178.37 52545.96 88888.00 2016-09-28 14:48:52.906 272 11726.07 178.39 52545.96 88888.00 2016-09-28 14:48:53.406 272 11726.05 178.36 52545.93 88888.00 2016-09-28 14:48:53.906 272 11726.03 178.34 52545.95 88888.00 2016-09-28 14:48:54.406 272 11725.99 178.28 52545.96 88888.00 2016-09-28 14:48:54.906 272 11725.98 178.21 52545.98 88888.00 2016-09-28 14:48:55.406 272 11725.94 178.15 52546.02 88888.00 2016-09-28 14:48:55.906 272 11725.88 178.16 52546.06 88888.00 2016-09-28 14:48:56.406 272 11725.82 178.15 52546.06 88888.00 2016-09-28 14:48:56.906 272 11725.80 178.12 52546.07 88888.00 2016-09-28 14:48:57.406 272 11725.76 178.07 52546.08 88888.00 2016-09-28 14:48:57.906 272 11725.65 178.02 52546.10 88888.00 2016-09-28 14:48:58.406 272 11725.59 177.95 52546.13 88888.00 2016-09-28 14:48:58.906 272 11725.53 177.86 52546.14 88888.00 2016-09-28 14:48:59.406 272 11725.49 177.82 52546.25 88888.00 2016-09-28 14:48:59.906 272 11725.42 177.77 52546.34 88888.00 2016-09-28 14:49:00.406 272 11725.33 177.72 52546.34 88888.00 2016-09-28 14:49:00.906 272 11725.28 177.68 52546.34 88888.00 2016-09-28 14:49:01.406 272 11725.20 177.68 52546.36 88888.00 2016-09-28 14:49:01.906 272 11725.12 177.63 52546.36 88888.00 2016-09-28 14:49:02.406 272 11725.05 177.62 52546.35 88888.00 2016-09-28 14:49:02.906 272 11724.97 177.58 52546.33 88888.00 2016-09-28 14:49:03.406 272 11724.94 177.56 52546.39 88888.00 2016-09-28 14:49:03.906 272 11724.88 177.54 52546.39 88888.00 2016-09-28 14:49:04.406 272 11724.83 177.54 52546.39 88888.00 2016-09-28 14:49:04.906 272 11724.82 177.49 52546.39 88888.00 2016-09-28 14:49:05.406 272 11724.79 177.48 52546.34 88888.00 2016-09-28 14:49:05.906 272 11724.72 177.49 52546.37 88888.00 2016-09-28 14:49:06.406 272 11724.73 177.46 52546.34 88888.00 2016-09-28 14:49:06.906 272 11724.76 177.45 52546.29 88888.00 2016-09-28 14:49:07.406 272 11724.67 177.52 52546.42 88888.00 2016-09-28 14:49:07.906 272 11724.71 177.56 52546.42 88888.00 2016-09-28 14:49:08.406 272 11724.75 177.55 52546.39 88888.00 2016-09-28 14:49:08.906 272 11724.77 177.56 52546.34 88888.00 2016-09-28 14:49:09.406 272 11724.81 177.57 52546.37 88888.00 2016-09-28 14:49:09.906 272 11724.84 177.60 52546.37 88888.00 2016-09-28 14:49:10.406 272 11724.84 177.67 52546.36 88888.00 2016-09-28 14:49:10.906 272 11724.88 177.70 52546.33 88888.00 2016-09-28 14:49:11.406 272 11724.88 177.73 52546.32 88888.00 2016-09-28 14:49:11.906 272 11724.91 177.75 52546.29 88888.00 2016-09-28 14:49:12.406 272 11724.95 177.77 52546.27 88888.00 2016-09-28 14:49:12.906 272 11724.92 177.78 52546.27 88888.00 2016-09-28 14:49:13.406 272 11724.93 177.77 52546.27 88888.00 2016-09-28 14:49:13.906 272 11724.95 177.77 52546.29 88888.00 2016-09-28 14:49:14.406 272 11724.93 177.77 52546.31 88888.00 2016-09-28 14:49:14.906 272 11724.97 177.75 52546.31 88888.00 2016-09-28 14:49:15.406 272 11724.99 177.76 52546.29 88888.00 2016-09-28 14:49:15.906 272 11724.99 177.76 52546.26 88888.00 2016-09-28 14:49:16.406 272 11724.99 177.75 52546.27 88888.00 2016-09-28 14:49:16.906 272 11725.00 177.79 52546.31 88888.00 2016-09-28 14:49:17.406 272 11724.97 177.79 52546.32 88888.00 2016-09-28 14:49:17.906 272 11724.93 177.86 52546.35 88888.00 2016-09-28 14:49:18.406 272 11724.91 177.91 52546.37 88888.00 2016-09-28 14:49:18.906 272 11724.79 177.93 52546.45 88888.00 2016-09-28 14:49:19.406 272 11724.70 177.98 52546.51 88888.00 2016-09-28 14:49:19.906 272 11724.64 177.95 52546.58 88888.00 2016-09-28 14:49:20.406 272 11724.65 177.97 52546.58 88888.00 2016-09-28 14:49:20.906 272 11724.58 178.03 52546.54 88888.00 2016-09-28 14:49:21.406 272 11724.50 178.06 52546.52 88888.00 2016-09-28 14:49:21.906 272 11724.46 178.12 52546.58 88888.00 2016-09-28 14:49:22.406 272 11724.36 178.15 52546.62 88888.00 2016-09-28 14:49:22.906 272 11724.32 178.20 52546.59 88888.00 2016-09-28 14:49:23.406 272 11724.24 178.24 52546.54 88888.00 2016-09-28 14:49:23.906 272 11724.11 178.33 52546.62 88888.00 2016-09-28 14:49:24.406 272 11724.00 178.35 52546.67 88888.00 2016-09-28 14:49:24.906 272 11723.92 178.34 52546.67 88888.00 2016-09-28 14:49:25.406 272 11723.81 178.35 52546.66 88888.00 2016-09-28 14:49:25.906 272 11723.74 178.37 52546.68 88888.00 2016-09-28 14:49:26.406 272 11723.62 178.40 52546.70 88888.00 2016-09-28 14:49:26.906 272 11723.56 178.41 52546.72 88888.00 2016-09-28 14:49:27.406 272 11723.49 178.43 52546.75 88888.00 2016-09-28 14:49:27.906 272 11723.42 178.44 52546.77 88888.00 2016-09-28 14:49:28.406 272 11723.34 178.45 52546.79 88888.00 2016-09-28 14:49:28.906 272 11723.32 178.49 52546.79 88888.00 2016-09-28 14:49:29.406 272 11723.31 178.52 52546.75 88888.00 2016-09-28 14:49:29.906 272 11723.32 178.54 52546.71 88888.00 2016-09-28 14:49:30.406 272 11723.32 178.53 52546.70 88888.00 2016-09-28 14:49:30.906 272 11723.33 178.47 52546.69 88888.00 2016-09-28 14:49:31.406 272 11723.35 178.46 52546.66 88888.00 2016-09-28 14:49:31.906 272 11723.43 178.47 52546.63 88888.00 2016-09-28 14:49:32.406 272 11723.56 178.51 52546.62 88888.00 2016-09-28 14:49:32.906 272 11723.61 178.56 52546.66 88888.00 2016-09-28 14:49:33.406 272 11723.66 178.61 52546.67 88888.00 2016-09-28 14:49:33.906 272 11723.72 178.61 52546.64 88888.00 2016-09-28 14:49:34.406 272 11723.72 178.62 52546.66 88888.00 2016-09-28 14:49:34.906 272 11723.78 178.61 52546.59 88888.00 2016-09-28 14:49:35.406 272 11723.81 178.60 52546.58 88888.00 2016-09-28 14:49:35.906 272 11723.88 178.61 52546.57 88888.00 2016-09-28 14:49:36.407 272 11723.94 178.57 52546.50 88888.00 2016-09-28 14:49:36.907 272 11724.01 178.60 52546.46 88888.00 2016-09-28 14:49:37.407 272 11724.07 178.63 52546.49 88888.00 2016-09-28 14:49:37.907 272 11724.18 178.69 52546.43 88888.00 2016-09-28 14:49:38.407 272 11724.24 178.71 52546.37 88888.00 2016-09-28 14:49:38.907 272 11724.33 178.69 52546.36 88888.00 2016-09-28 14:49:39.407 272 11724.37 178.69 52546.39 88888.00 2016-09-28 14:49:39.907 272 11724.44 178.71 52546.35 88888.00 2016-09-28 14:49:40.407 272 11724.50 178.71 52546.33 88888.00 2016-09-28 14:49:40.907 272 11724.56 178.69 52546.34 88888.00 2016-09-28 14:49:41.407 272 11724.58 178.66 52546.35 88888.00 2016-09-28 14:49:41.907 272 11724.64 178.65 52546.36 88888.00 2016-09-28 14:49:42.407 272 11724.70 178.67 52546.34 88888.00 2016-09-28 14:49:42.907 272 11724.71 178.65 52546.35 88888.00 2016-09-28 14:49:43.407 272 11724.70 178.61 52546.35 88888.00 2016-09-28 14:49:43.907 272 11724.68 178.61 52546.36 88888.00 2016-09-28 14:49:44.407 272 11724.67 178.57 52546.36 88888.00 2016-09-28 14:49:44.907 272 11724.62 178.51 52546.34 88888.00 2016-09-28 14:49:45.407 272 11724.57 178.43 52546.37 88888.00 2016-09-28 14:49:45.907 272 11724.48 178.43 52546.42 88888.00 2016-09-28 14:49:46.407 272 11724.37 178.37 52546.49 88888.00 2016-09-28 14:49:46.907 272 11724.31 178.30 52546.50 88888.00 2016-09-28 14:49:47.407 272 11724.22 178.25 52546.51 88888.00 2016-09-28 14:49:47.907 272 11724.12 178.24 52546.55 88888.00 2016-09-28 14:49:48.407 272 11724.02 178.15 52546.60 88888.00 2016-09-28 14:49:48.907 272 11723.93 178.08 52546.67 88888.00 2016-09-28 14:49:49.407 272 11723.77 177.99 52546.71 88888.00 2016-09-28 14:49:49.907 272 11723.61 177.97 52546.73 88888.00 2016-09-28 14:49:50.407 272 11723.43 177.93 52546.75 88888.00 2016-09-28 14:49:50.907 272 11723.33 177.88 52546.76 88888.00 2016-09-28 14:49:51.407 272 11723.31 177.91 52546.76 88888.00 2016-09-28 14:49:51.907 272 11723.22 177.89 52546.71 88888.00 2016-09-28 14:49:52.407 272 11723.13 177.85 52546.67 88888.00 2016-09-28 14:49:52.907 272 11723.02 177.82 52546.63 88888.00 2016-09-28 14:49:53.407 272 11722.98 177.78 52546.59 88888.00 2016-09-28 14:49:53.907 272 11722.96 177.77 52546.58 88888.00 2016-09-28 14:49:54.407 272 11722.90 177.77 52546.55 88888.00 2016-09-28 14:49:54.907 272 11722.82 177.74 52546.53 88888.00 2016-09-28 14:49:55.407 272 11722.74 177.69 52546.57 88888.00 2016-09-28 14:49:55.907 272 11722.73 177.68 52546.58 88888.00 2016-09-28 14:49:56.407 272 11722.69 177.68 52546.53 88888.00 2016-09-28 14:49:56.907 272 11722.63 177.68 52546.51 88888.00 2016-09-28 14:49:57.407 272 11722.60 177.66 52546.45 88888.00 2016-09-28 14:49:57.907 272 11722.63 177.69 52546.42 88888.00 2016-09-28 14:49:58.407 272 11722.64 177.67 52546.39 88888.00 2016-09-28 14:49:58.907 272 11722.61 177.73 52546.40 88888.00 2016-09-28 14:49:59.407 272 11722.57 177.79 52546.40 88888.00 2016-09-28 14:49:59.907 272 11722.61 177.77 52546.35 88888.00 2016-09-28 14:50:00.407 272 11722.61 177.77 52546.33 88888.00 2016-09-28 14:50:00.907 272 11722.62 177.76 52546.31 88888.00 2016-09-28 14:50:01.407 272 11722.63 177.78 52546.31 88888.00 2016-09-28 14:50:01.907 272 11722.63 177.75 52546.27 88888.00 2016-09-28 14:50:02.407 272 11722.69 177.73 52546.27 88888.00 2016-09-28 14:50:02.907 272 11722.71 177.70 52546.23 88888.00 2016-09-28 14:50:03.407 272 11722.70 177.74 52546.23 88888.00 2016-09-28 14:50:03.907 272 11722.70 177.72 52546.25 88888.00 2016-09-28 14:50:04.407 272 11722.80 177.70 52546.16 88888.00 2016-09-28 14:50:04.907 272 11722.83 177.70 52546.09 88888.00 2016-09-28 14:50:05.407 272 11722.86 177.74 52546.05 88888.00 2016-09-28 14:50:05.907 272 11722.88 177.76 52546.04 88888.00 2016-09-28 14:50:06.407 272 11722.92 177.74 52546.08 88888.00 2016-09-28 14:50:06.907 272 11722.93 177.70 52546.06 88888.00 2016-09-28 14:50:07.407 272 11722.96 177.69 52546.05 88888.00 2016-09-28 14:50:07.907 272 11722.97 177.68 52546.10 88888.00 2016-09-28 14:50:08.407 272 11723.04 177.67 52546.04 88888.00 2016-09-28 14:50:08.907 272 11723.05 177.66 52546.00 88888.00 2016-09-28 14:50:09.407 272 11723.07 177.62 52546.04 88888.00 2016-09-28 14:50:09.907 272 11723.12 177.58 52546.04 88888.00 2016-09-28 14:50:10.407 272 11723.16 177.56 52546.01 88888.00 2016-09-28 14:50:10.907 272 11723.25 177.49 52546.01 88888.00 2016-09-28 14:50:11.407 272 11723.31 177.45 52546.02 88888.00 2016-09-28 14:50:11.907 272 11723.33 177.43 52546.05 88888.00 2016-09-28 14:50:12.407 272 11723.39 177.35 52546.08 88888.00 2016-09-28 14:50:12.907 272 11723.44 177.30 52546.06 88888.00 2016-09-28 14:50:13.407 272 11723.48 177.26 52546.11 88888.00 2016-09-28 14:50:13.907 272 11723.47 177.17 52546.18 88888.00 2016-09-28 14:50:14.407 272 11723.47 177.15 52546.18 88888.00 2016-09-28 14:50:14.907 272 11723.50 177.15 52546.20 88888.00 2016-09-28 14:50:15.407 272 11723.45 177.11 52546.20 88888.00 2016-09-28 14:50:15.907 272 11723.50 177.08 52546.17 88888.00 2016-09-28 14:50:16.407 272 11723.50 177.04 52546.20 88888.00 2016-09-28 14:50:16.907 272 11723.49 176.97 52546.19 88888.00 2016-09-28 14:50:17.407 272 11723.51 176.89 52546.18 88888.00 2016-09-28 14:50:17.907 272 11723.51 176.82 52546.14 88888.00 2016-09-28 14:50:18.407 272 11723.53 176.81 52546.14 88888.00 2016-09-28 14:50:18.907 272 11723.52 176.77 52546.17 88888.00 2016-09-28 14:50:19.407 272 11723.54 176.75 52546.15 88888.00 2016-09-28 14:50:19.907 272 11723.61 176.71 52546.14 88888.00 2016-09-28 14:50:20.407 272 11723.60 176.65 52546.15 88888.00 2016-09-28 14:50:20.907 272 11723.59 176.60 52546.15 88888.00 2016-09-28 14:50:21.407 272 11723.63 176.56 52546.16 88888.00 2016-09-28 14:50:21.907 272 11723.68 176.50 52546.14 88888.00 2016-09-28 14:50:22.407 272 11723.86 176.39 52545.95 88888.00 2016-09-28 14:50:22.907 272 11730.29 174.33 52537.95 88888.00 2016-09-28 14:50:23.407 272 11736.04 172.48 52530.85 88888.00 2016-09-28 14:50:23.907 272 11737.07 172.15 52529.62 88888.00 2016-09-28 14:50:24.407 272 11737.14 172.07 52529.44 88888.00 2016-09-28 14:50:24.907 272 11737.21 171.97 52529.39 88888.00 2016-09-28 14:50:25.407 272 11737.30 171.88 52529.36 88888.00 2016-09-28 14:50:25.907 272 11737.31 171.88 52529.40 88888.00 2016-09-28 14:50:26.407 272 11737.33 171.83 52529.34 88888.00 2016-09-28 14:50:26.907 272 11737.36 171.84 52529.30 88888.00 2016-09-28 14:50:27.407 272 11737.31 171.86 52529.35 88888.00 2016-09-28 14:50:27.907 272 11737.27 171.90 52529.43 88888.00 2016-09-28 14:50:28.407 272 11737.23 171.88 52529.48 88888.00 2016-09-28 14:50:28.907 272 11737.33 171.84 52529.44 88888.00 2016-09-28 14:50:29.407 272 11737.37 171.84 52529.43 88888.00 2016-09-28 14:50:29.907 272 11737.48 171.79 52529.35 88888.00 2016-09-28 14:50:30.407 272 11737.64 171.74 52529.26 88888.00 2016-09-28 14:50:30.907 272 11737.61 171.75 52529.33 88888.00 2016-09-28 14:50:31.407 272 11737.56 171.76 52529.45 88888.00 2016-09-28 14:50:31.907 272 11737.53 171.77 52529.57 88888.00 2016-09-28 14:50:32.407 272 11737.52 171.72 52529.62 88888.00 2016-09-28 14:50:32.907 272 11738.01 171.55 52529.18 88888.00 2016-09-28 14:50:33.407 272 11738.19 171.49 52529.07 88888.00 2016-09-28 14:50:33.907 272 11738.18 171.49 52529.08 88888.00 2016-09-28 14:50:34.407 272 11738.22 171.50 52529.12 88888.00 2016-09-28 14:50:34.907 272 11738.22 171.50 52529.19 88888.00 2016-09-28 14:50:35.407 272 11738.30 171.43 52529.14 88888.00 2016-09-28 14:50:35.907 272 11738.48 171.36 52529.02 88888.00 2016-09-28 14:50:36.407 272 11738.56 171.30 52528.93 88888.00 2016-09-28 14:50:36.907 272 11738.68 171.26 52528.81 88888.00 2016-09-28 14:50:37.407 272 11738.74 171.24 52528.79 88888.00 2016-09-28 14:50:37.907 272 11738.75 171.22 52528.78 88888.00 2016-09-28 14:50:38.407 272 11738.80 171.16 52528.80 88888.00 2016-09-28 14:50:38.907 272 11738.86 171.14 52528.84 88888.00 2016-09-28 14:50:39.407 272 11738.93 171.15 52528.81 88888.00 2016-09-28 14:50:39.907 272 11738.98 171.14 52528.82 88888.00 2016-09-28 14:50:40.407 272 11739.05 171.08 52528.86 88888.00 2016-09-28 14:50:40.907 272 11739.07 171.06 52528.90 88888.00 2016-09-28 14:50:41.407 272 11739.11 171.05 52528.90 88888.00 2016-09-28 14:50:41.907 272 11739.14 171.03 52528.89 88888.00 2016-09-28 14:50:42.407 272 11739.22 170.98 52528.90 88888.00 2016-09-28 14:50:42.907 272 11739.28 170.96 52528.89 88888.00 2016-09-28 14:50:43.407 272 11739.33 170.90 52528.87 88888.00 2016-09-28 14:50:43.907 272 11739.41 170.87 52528.84 88888.00 2016-09-28 14:50:44.407 272 11739.35 170.85 52528.98 88888.00 2016-09-28 14:50:44.907 272 11739.39 170.78 52529.04 88888.00 2016-09-28 14:50:45.407 272 11739.44 170.75 52529.02 88888.00 2016-09-28 14:50:45.907 272 11739.42 170.75 52529.07 88888.00 2016-09-28 14:50:46.407 272 11739.42 170.69 52529.13 88888.00 2016-09-28 14:50:46.907 272 11739.42 170.62 52529.15 88888.00 2016-09-28 14:50:47.407 272 11739.46 170.64 52529.13 88888.00 2016-09-28 14:50:47.907 272 11739.48 170.58 52529.14 88888.00 2016-09-28 14:50:48.407 272 11739.51 170.53 52529.15 88888.00 2016-09-28 14:50:48.907 272 11739.48 170.52 52529.16 88888.00 2016-09-28 14:50:49.407 272 11739.45 170.52 52529.23 88888.00 2016-09-28 14:50:49.907 272 11739.42 170.50 52529.24 88888.00 2016-09-28 14:50:50.407 272 11739.41 170.47 52529.24 88888.00 2016-09-28 14:50:50.907 272 11739.33 170.38 52529.26 88888.00 2016-09-28 14:50:51.407 272 11739.27 170.33 52529.25 88888.00 2016-09-28 14:50:51.907 272 11739.26 170.30 52529.23 88888.00 2016-09-28 14:50:52.407 272 11739.23 170.27 52529.26 88888.00 2016-09-28 14:50:52.907 272 11739.19 170.20 52529.26 88888.00 2016-09-28 14:50:53.407 272 11739.20 170.13 52529.23 88888.00 2016-09-28 14:50:53.907 272 11739.26 170.08 52529.19 88888.00 2016-09-28 14:50:54.407 272 11739.27 170.07 52529.17 88888.00 2016-09-28 14:50:54.907 272 11739.19 170.08 52529.22 88888.00 2016-09-28 14:50:55.407 272 11739.14 170.04 52529.27 88888.00 2016-09-28 14:50:55.907 272 11739.13 170.06 52529.31 88888.00 2016-09-28 14:50:56.407 272 11739.14 170.03 52529.26 88888.00 2016-09-28 14:50:56.907 272 11739.15 169.92 52529.27 88888.00 2016-09-28 14:50:57.407 272 11739.19 169.90 52529.30 88888.00 2016-09-28 14:50:57.907 272 11739.15 169.90 52529.28 88888.00 2016-09-28 14:50:58.407 272 11739.05 169.88 52529.34 88888.00 2016-09-28 14:50:58.907 272 11739.00 169.81 52529.37 88888.00 2016-09-28 14:50:59.407 272 11739.06 169.71 52529.32 88888.00 2016-09-28 14:50:59.907 272 11739.09 169.65 52529.30 88888.00 2016-09-28 14:51:00.407 272 11739.14 169.64 52529.22 88888.00 2016-09-28 14:51:00.907 272 11739.22 169.59 52529.14 88888.00 2016-09-28 14:51:01.407 272 11739.23 169.51 52529.13 88888.00 2016-09-28 14:51:01.907 272 11739.24 169.43 52529.10 88888.00 2016-09-28 14:51:02.407 272 11739.23 169.44 52529.10 88888.00 2016-09-28 14:51:02.907 272 11739.20 169.41 52529.10 88888.00 2016-09-28 14:51:03.407 272 11739.15 169.35 52529.12 88888.00 2016-09-28 14:51:03.907 272 11739.13 169.38 52529.09 88888.00 2016-09-28 14:51:04.407 272 11739.10 169.38 52529.12 88888.00 2016-09-28 14:51:04.907 272 11739.10 169.38 52529.08 88888.00 2016-09-28 14:51:05.407 272 11739.07 169.38 52529.07 88888.00 2016-09-28 14:51:05.907 272 11739.02 169.36 52529.12 88888.00 2016-09-28 14:51:06.407 272 11739.03 169.39 52529.09 88888.00 2016-09-28 14:51:06.907 272 11738.98 169.40 52529.13 88888.00 2016-09-28 14:51:07.407 272 11738.97 169.42 52529.17 88888.00 2016-09-28 14:51:07.907 272 11739.02 169.44 52529.18 88888.00 2016-09-28 14:51:08.407 272 11739.06 169.43 52529.13 88888.00 2016-09-28 14:51:08.907 272 11739.03 169.40 52529.14 88888.00 2016-09-28 14:51:09.407 272 11739.05 169.36 52529.13 88888.00 2016-09-28 14:51:09.907 272 11739.05 169.33 52529.15 88888.00 2016-09-28 14:51:10.407 272 11739.03 169.35 52529.18 88888.00 2016-09-28 14:51:10.907 272 11739.05 169.35 52529.16 88888.00 2016-09-28 14:51:11.407 272 11739.10 169.31 52529.17 88888.00 2016-09-28 14:51:11.907 272 11739.14 169.20 52529.14 88888.00 2016-09-28 14:51:12.407 272 11739.18 169.17 52529.13 88888.00 2016-09-28 14:51:12.907 272 11739.21 169.17 52529.10 88888.00 2016-09-28 14:51:13.407 272 11739.16 169.15 52529.08 88888.00 2016-09-28 14:51:13.907 272 11739.12 169.12 52529.09 88888.00 2016-09-28 14:51:14.407 272 11739.07 169.05 52529.10 88888.00 2016-09-28 14:51:14.907 272 11739.11 168.97 52529.10 88888.00 2016-09-28 14:51:15.407 272 11739.11 168.96 52529.10 88888.00 2016-09-28 14:51:15.907 272 11739.05 168.96 52529.14 88888.00 2016-09-28 14:51:16.407 272 11739.03 168.93 52529.16 88888.00 2016-09-28 14:51:16.907 272 11739.04 168.80 52529.17 88888.00 2016-09-28 14:51:17.407 272 11738.98 168.74 52529.21 88888.00 2016-09-28 14:51:17.907 272 11738.91 168.77 52529.21 88888.00 2016-09-28 14:51:18.407 272 11738.89 168.78 52529.21 88888.00 2016-09-28 14:51:18.907 272 11738.91 168.73 52529.18 88888.00 2016-09-28 14:51:19.407 272 11738.89 168.64 52529.14 88888.00 2016-09-28 14:51:19.907 272 11738.85 168.63 52529.17 88888.00 2016-09-28 14:51:20.407 272 11738.79 168.62 52529.24 88888.00 2016-09-28 14:51:20.907 272 11738.80 168.55 52529.26 88888.00 2016-09-28 14:51:21.407 272 11738.74 168.51 52529.30 88888.00 2016-09-28 14:51:21.907 272 11738.77 168.47 52529.31 88888.00 2016-09-28 14:51:22.407 272 11738.77 168.44 52529.27 88888.00 2016-09-28 14:51:22.907 272 11738.69 168.38 52529.32 88888.00 2016-09-28 14:51:23.407 272 11738.58 168.35 52529.40 88888.00 2016-09-28 14:51:23.907 272 11738.66 168.23 52529.30 88888.00 2016-09-28 14:51:24.407 272 11738.69 168.16 52529.21 88888.00 2016-09-28 14:51:24.907 272 11738.63 168.08 52529.24 88888.00 2016-09-28 14:51:25.407 272 11738.58 168.03 52529.26 88888.00 2016-09-28 14:51:25.907 272 11738.53 167.99 52529.25 88888.00 2016-09-28 14:51:26.407 272 11738.48 167.91 52529.32 88888.00 2016-09-28 14:51:26.907 272 11738.42 167.86 52529.40 88888.00 2016-09-28 14:51:27.407 272 11738.39 167.79 52529.42 88888.00 2016-09-28 14:51:27.907 272 11738.36 167.70 52529.39 88888.00 2016-09-28 14:51:28.407 272 11738.41 167.62 52529.31 88888.00 2016-09-28 14:51:28.907 272 11738.31 167.66 52529.35 88888.00 2016-09-28 14:51:29.407 272 11738.32 167.56 52529.30 88888.00 2016-09-28 14:51:29.907 272 11738.25 167.47 52529.31 88888.00 2016-09-28 14:51:30.407 272 11738.17 167.46 52529.33 88888.00 2016-09-28 14:51:30.907 272 11738.08 167.50 52529.35 88888.00 2016-09-28 14:51:31.407 272 11738.05 167.49 52529.37 88888.00 2016-09-28 14:51:31.907 272 11738.00 167.47 52529.39 88888.00 2016-09-28 14:51:32.407 272 11737.87 167.51 52529.44 88888.00 2016-09-28 14:51:32.907 272 11737.81 167.52 52529.44 88888.00 2016-09-28 14:51:33.407 272 11737.73 167.59 52529.48 88888.00 2016-09-28 14:51:33.907 272 11737.71 167.57 52529.48 88888.00 2016-09-28 14:51:34.407 272 11737.66 167.59 52529.49 88888.00 2016-09-28 14:51:34.907 272 11737.63 167.58 52529.48 88888.00 2016-09-28 14:51:35.407 272 11737.65 167.58 52529.42 88888.00 2016-09-28 14:51:35.907 272 11737.61 167.62 52529.41 88888.00 2016-09-28 14:51:36.407 272 11737.55 167.65 52529.44 88888.00 2016-09-28 14:51:36.907 272 11737.47 167.70 52529.52 88888.00 2016-09-28 14:51:37.407 272 11737.54 167.69 52529.51 88888.00 2016-09-28 14:51:37.907 272 11737.56 167.67 52529.46 88888.00 2016-09-28 14:51:38.407 272 11737.54 167.65 52529.50 88888.00 2016-09-28 14:51:38.907 272 11737.52 167.61 52529.50 88888.00 2016-09-28 14:51:39.407 272 11737.53 167.59 52529.46 88888.00 2016-09-28 14:51:39.907 272 11737.55 167.58 52529.44 88888.00 2016-09-28 14:51:40.407 272 11737.55 167.52 52529.43 88888.00 2016-09-28 14:51:40.907 272 11737.52 167.54 52529.46 88888.00 2016-09-28 14:51:41.407 272 11737.53 167.49 52529.52 88888.00 2016-09-28 14:51:41.907 272 11737.46 167.51 52529.58 88888.00 2016-09-28 14:51:42.407 272 11737.38 167.54 52529.61 88888.00 2016-09-28 14:51:42.907 272 11737.33 167.51 52529.61 88888.00 2016-09-28 14:51:43.407 272 11737.30 167.47 52529.61 88888.00 2016-09-28 14:51:43.907 272 11737.39 167.39 52529.50 88888.00 2016-09-28 14:51:44.407 272 11737.53 167.33 52529.41 88888.00 2016-09-28 14:51:44.907 272 11737.56 167.35 52529.41 88888.00 2016-09-28 14:51:45.407 272 11737.52 167.36 52529.44 88888.00 2016-09-28 14:51:45.907 272 11737.61 167.28 52529.40 88888.00 2016-09-28 14:51:46.407 272 11737.61 167.28 52529.39 88888.00 2016-09-28 14:51:46.907 272 11737.58 167.33 52529.41 88888.00 2016-09-28 14:51:47.407 272 11737.65 167.32 52529.43 88888.00 2016-09-28 14:51:47.907 272 11737.69 167.32 52529.44 88888.00 2016-09-28 14:51:48.407 272 11737.72 167.32 52529.43 88888.00 2016-09-28 14:51:48.907 272 11737.82 167.33 52529.34 88888.00 2016-09-28 14:51:49.407 272 11737.90 167.28 52529.34 88888.00 2016-09-28 14:51:49.907 272 11737.91 167.28 52529.35 88888.00 2016-09-28 14:51:50.407 272 11737.86 167.36 52529.41 88888.00 2016-09-28 14:51:50.907 272 11737.86 167.36 52529.50 88888.00 2016-09-28 14:51:51.407 272 11738.00 167.37 52529.41 88888.00 2016-09-28 14:51:51.907 272 11738.07 167.40 52529.37 88888.00 2016-09-28 14:51:52.407 272 11738.13 167.39 52529.33 88888.00 2016-09-28 14:51:52.907 272 11738.14 167.42 52529.40 88888.00 2016-09-28 14:51:53.407 272 11738.16 167.48 52529.45 88888.00 2016-09-28 14:51:53.907 272 11738.25 167.51 52529.40 88888.00 2016-09-28 14:51:54.407 272 11738.35 167.49 52529.36 88888.00 2016-09-28 14:51:54.907 272 11738.50 167.47 52529.34 88888.00 2016-09-28 14:51:55.407 272 11738.48 167.52 52529.37 88888.00 2016-09-28 14:51:55.907 272 11738.43 167.56 52529.50 88888.00 2016-09-28 14:51:56.407 272 11738.48 167.54 52529.53 88888.00 2016-09-28 14:51:56.907 272 11738.49 167.55 52529.54 88888.00 2016-09-28 14:51:57.407 272 11738.51 167.54 52529.57 88888.00 2016-09-28 14:51:57.907 272 11738.54 167.52 52529.60 88888.00 2016-09-28 14:51:58.407 272 11738.57 167.54 52529.67 88888.00 2016-09-28 14:51:58.907 272 11738.61 167.48 52529.67 88888.00 2016-09-28 14:51:59.407 272 11738.72 167.41 52529.58 88888.00 2016-09-28 14:51:59.907 272 11738.85 167.37 52529.50 88888.00 2016-09-28 14:52:00.407 272 11738.84 167.37 52529.52 88888.00 2016-09-28 14:52:00.907 272 11738.76 167.38 52529.62 88888.00 2016-09-28 14:52:01.407 272 11738.76 167.38 52529.65 88888.00 2016-09-28 14:52:01.907 272 11738.76 167.36 52529.62 88888.00 2016-09-28 14:52:02.407 272 11738.71 167.36 52529.68 88888.00 2016-09-28 14:52:02.907 272 11738.71 167.32 52529.63 88888.00 2016-09-28 14:52:03.407 272 11738.65 167.27 52529.65 88888.00 2016-09-28 14:52:03.907 272 11738.50 167.32 52529.71 88888.00 2016-09-28 14:52:04.407 272 11738.42 167.38 52529.74 88888.00 2016-09-28 14:52:04.907 272 11738.35 167.38 52529.83 88888.00 2016-09-28 14:52:05.407 272 11738.28 167.38 52529.88 88888.00 2016-09-28 14:52:05.907 272 11738.14 167.43 52529.98 88888.00 2016-09-28 14:52:06.407 272 11737.97 167.49 52530.11 88888.00 2016-09-28 14:52:06.907 272 11737.86 167.50 52530.13 88888.00 2016-09-28 14:52:07.407 272 11737.77 167.52 52530.13 88888.00 2016-09-28 14:52:07.907 272 11737.65 167.52 52530.15 88888.00 2016-09-28 14:52:08.407 272 11734.04 168.55 52534.51 88888.00 2016-09-28 14:52:08.907 272 11725.84 171.05 52544.57 88888.00 2016-09-28 14:52:09.407 272 11723.96 171.62 52546.86 88888.00 2016-09-28 14:52:09.907 272 11723.96 171.61 52546.80 88888.00 2016-09-28 14:52:10.407 272 11724.09 171.56 52546.63 88888.00 2016-09-28 14:52:10.907 272 11724.14 171.55 52546.59 88888.00 2016-09-28 14:52:11.407 272 11724.03 171.57 52546.68 88888.00 2016-09-28 14:52:11.907 272 11723.96 171.58 52546.71 88888.00 2016-09-28 14:52:12.407 272 11723.98 171.59 52546.75 88888.00 2016-09-28 14:52:12.907 272 11724.01 171.66 52546.75 88888.00 2016-09-28 14:52:13.407 272 11724.14 171.68 52546.66 88888.00 2016-09-28 14:52:13.907 272 11724.30 171.67 52546.59 88888.00 2016-09-28 14:52:14.407 272 11724.41 171.62 52546.57 88888.00 2016-09-28 14:52:14.907 272 11724.58 171.64 52546.58 88888.00 2016-09-28 14:52:15.407 272 11724.70 171.71 52546.59 88888.00 2016-09-28 14:52:15.907 272 11724.76 171.77 52546.58 88888.00 2016-09-28 14:52:16.408 272 11724.90 171.79 52546.46 88888.00 2016-09-28 14:52:16.908 272 11725.07 171.75 52546.39 88888.00 2016-09-28 14:52:17.408 272 11725.18 171.77 52546.36 88888.00 2016-09-28 14:52:17.908 272 11725.24 171.85 52546.33 88888.00 2016-09-28 14:52:18.408 272 11725.27 171.93 52546.29 88888.00 2016-09-28 14:52:18.908 272 11725.34 172.01 52546.31 88888.00 2016-09-28 14:52:19.408 272 11725.33 172.03 52546.36 88888.00 2016-09-28 14:52:19.908 272 11725.29 172.12 52546.44 88888.00 2016-09-28 14:52:20.408 272 11725.35 172.17 52546.49 88888.00 2016-09-28 14:52:20.908 272 11725.36 172.20 52546.45 88888.00 2016-09-28 14:52:21.408 272 11725.35 172.25 52546.42 88888.00 2016-09-28 14:52:21.908 272 11725.33 172.33 52546.45 88888.00 2016-09-28 14:52:22.408 272 11725.33 172.39 52546.46 88888.00 2016-09-28 14:52:22.908 272 11725.28 172.36 52546.50 88888.00 2016-09-28 14:52:23.408 272 11725.28 172.36 52546.49 88888.00 2016-09-28 14:52:23.908 272 11725.29 172.42 52546.46 88888.00 2016-09-28 14:52:24.408 272 11725.32 172.42 52546.43 88888.00 2016-09-28 14:52:24.908 272 11725.23 172.39 52546.49 88888.00 2016-09-28 14:52:25.408 272 11725.12 172.36 52546.61 88888.00 2016-09-28 14:52:25.908 272 11725.16 172.37 52546.58 88888.00 2016-09-28 14:52:26.408 272 11725.15 172.34 52546.63 88888.00 2016-09-28 14:52:26.908 272 11725.19 172.30 52546.58 88888.00 2016-09-28 14:52:27.408 272 11725.21 172.26 52546.57 88888.00 2016-09-28 14:52:27.908 272 11725.23 172.21 52546.64 88888.00 2016-09-28 14:52:28.408 272 11725.23 172.14 52546.66 88888.00 2016-09-28 14:52:28.908 272 11725.17 172.05 52546.67 88888.00 2016-09-28 14:52:29.408 272 11725.34 171.92 52546.39 88888.00 2016-09-28 14:52:29.908 272 11731.78 169.88 52538.32 88888.00 2016-09-28 14:52:30.408 272 11737.11 168.16 52531.68 88888.00 2016-09-28 14:52:30.908 272 11738.00 167.75 52530.53 88888.00 2016-09-28 14:52:31.408 272 11737.98 167.66 52530.50 88888.00 2016-09-28 14:52:31.908 272 11738.00 167.57 52530.42 88888.00 2016-09-28 14:52:32.408 272 11738.04 167.47 52530.36 88888.00 2016-09-28 14:52:32.908 272 11738.14 167.39 52530.25 88888.00 2016-09-28 14:52:33.408 272 11738.04 167.32 52530.30 88888.00 2016-09-28 14:52:33.908 272 11737.93 167.29 52530.33 88888.00 2016-09-28 14:52:34.408 272 11738.05 167.16 52530.25 88888.00 2016-09-28 14:52:34.908 272 11738.12 167.03 52530.20 88888.00 2016-09-28 14:52:35.408 272 11738.05 167.04 52530.25 88888.00 2016-09-28 14:52:35.908 272 11738.07 166.99 52530.24 88888.00 2016-09-28 14:52:36.408 272 11738.19 166.90 52530.12 88888.00 2016-09-28 14:52:36.908 272 11738.13 166.97 52530.18 88888.00 2016-09-28 14:52:37.408 272 11738.07 166.99 52530.24 88888.00 2016-09-28 14:52:37.908 272 11738.01 166.97 52530.27 88888.00 2016-09-28 14:52:38.408 272 11738.04 166.94 52530.22 88888.00 2016-09-28 14:52:38.908 272 11738.04 166.93 52530.25 88888.00 2016-09-28 14:52:39.408 272 11738.08 166.98 52530.24 88888.00 2016-09-28 14:52:39.908 272 11738.22 166.96 52530.15 88888.00 2016-09-28 14:52:40.408 272 11738.39 166.84 52530.06 88888.00 2016-09-28 14:52:40.908 272 11738.48 166.87 52529.96 88888.00 2016-09-28 14:52:41.408 272 11738.50 166.90 52529.97 88888.00 2016-09-28 14:52:41.908 272 11738.49 166.94 52529.97 88888.00 2016-09-28 14:52:42.408 272 11738.53 166.93 52529.90 88888.00 2016-09-28 14:52:42.908 272 11738.62 166.92 52529.83 88888.00 2016-09-28 14:52:43.408 272 11738.63 166.94 52529.78 88888.00 2016-09-28 14:52:43.908 272 11738.65 166.96 52529.74 88888.00 2016-09-28 14:52:44.408 272 11738.63 166.98 52529.72 88888.00 2016-09-28 14:52:44.908 272 11738.59 167.01 52529.72 88888.00 2016-09-28 14:52:45.408 272 11738.52 167.01 52529.78 88888.00 2016-09-28 14:52:45.908 272 11738.48 166.98 52529.84 88888.00 2016-09-28 14:52:46.408 272 11738.40 166.99 52529.87 88888.00 2016-09-28 14:52:46.908 272 11738.32 166.99 52529.88 88888.00 2016-09-28 14:52:47.408 272 11738.24 166.99 52529.87 88888.00 2016-09-28 14:52:47.908 272 11738.22 166.98 52529.86 88888.00 2016-09-28 14:52:48.408 272 11738.15 166.97 52529.88 88888.00 2016-09-28 14:52:48.908 272 11738.10 166.94 52529.90 88888.00 2016-09-28 14:52:49.408 272 11738.09 166.86 52529.90 88888.00 2016-09-28 14:52:49.908 272 11738.01 166.83 52529.96 88888.00 2016-09-28 14:52:50.408 272 11738.06 166.80 52529.98 88888.00 2016-09-28 14:52:50.908 272 11738.14 166.74 52529.94 88888.00 2016-09-28 14:52:51.408 272 11738.14 166.71 52529.92 88888.00 2016-09-28 14:52:51.908 272 11738.18 166.68 52529.88 88888.00 2016-09-28 14:52:52.408 272 11738.23 166.59 52529.89 88888.00 2016-09-28 14:52:52.908 272 11738.21 166.57 52529.97 88888.00 2016-09-28 14:52:53.408 272 11738.17 166.51 52530.04 88888.00 2016-09-28 14:52:53.908 272 11738.12 166.49 52530.06 88888.00 2016-09-28 14:52:54.408 272 11738.01 166.46 52530.14 88888.00 2016-09-28 14:52:54.908 272 11737.87 166.46 52530.24 88888.00 2016-09-28 14:52:55.408 272 11737.72 166.45 52530.33 88888.00 2016-09-28 14:52:55.908 272 11737.74 166.39 52530.24 88888.00 2016-09-28 14:52:56.408 272 11737.73 166.39 52530.16 88888.00 2016-09-28 14:52:56.908 272 11737.65 166.35 52530.16 88888.00 2016-09-28 14:52:57.408 272 11737.61 166.33 52530.21 88888.00 2016-09-28 14:52:57.908 272 11737.66 166.25 52530.16 88888.00 2016-09-28 14:52:58.408 272 11737.69 166.20 52530.14 88888.00 2016-09-28 14:52:58.908 272 11737.73 166.24 52530.09 88888.00 2016-09-28 14:52:59.408 272 11737.77 166.23 52530.12 88888.00 2016-09-28 14:52:59.908 272 11737.83 166.29 52530.15 88888.00 2016-09-28 14:53:00.408 272 11737.89 166.34 52530.10 88888.00 2016-09-28 14:53:00.908 272 11737.98 166.35 52530.06 88888.00 2016-09-28 14:53:01.408 272 11738.06 166.40 52530.09 88888.00 2016-09-28 14:53:01.908 272 11738.09 166.49 52530.09 88888.00 2016-09-28 14:53:02.408 272 11738.15 166.54 52530.09 88888.00 2016-09-28 14:53:02.908 272 11738.23 166.58 52530.11 88888.00 2016-09-28 14:53:03.408 272 11738.30 166.64 52530.06 88888.00 2016-09-28 14:53:03.908 272 11738.32 166.72 52530.12 88888.00 2016-09-28 14:53:04.408 272 11738.39 166.75 52530.10 88888.00 2016-09-28 14:53:04.908 272 11738.49 166.74 52530.01 88888.00 2016-09-28 14:53:05.408 272 11738.54 166.75 52529.97 88888.00 2016-09-28 14:53:05.908 272 11738.60 166.80 52529.97 88888.00 2016-09-28 14:53:06.408 272 11738.61 166.83 52529.94 88888.00 2016-09-28 14:53:06.908 272 11738.58 166.89 52529.92 88888.00 2016-09-28 14:53:07.408 272 11738.58 166.90 52529.95 88888.00 2016-09-28 14:53:07.908 272 11738.59 166.97 52529.93 88888.00 2016-09-28 14:53:08.408 272 11738.57 167.00 52529.95 88888.00 2016-09-28 14:53:08.908 272 11738.58 166.94 52529.96 88888.00 2016-09-28 14:53:09.408 272 11738.59 167.00 52529.96 88888.00 2016-09-28 14:53:09.908 272 11738.53 167.01 52529.99 88888.00 2016-09-28 14:53:10.408 272 11738.50 167.02 52530.02 88888.00 2016-09-28 14:53:10.908 272 11738.49 167.06 52530.04 88888.00 2016-09-28 14:53:11.408 272 11738.50 167.08 52530.06 88888.00 2016-09-28 14:53:11.908 272 11738.47 167.04 52530.06 88888.00 2016-09-28 14:53:12.408 272 11738.48 167.04 52530.06 88888.00 2016-09-28 14:53:12.908 272 11738.45 167.10 52530.13 88888.00 2016-09-28 14:53:13.408 272 11738.49 167.15 52530.13 88888.00 2016-09-28 14:53:13.908 272 11738.52 167.12 52530.11 88888.00 2016-09-28 14:53:14.408 272 11738.62 167.15 52530.15 88888.00 2016-09-28 14:53:14.908 272 11738.54 167.19 52530.27 88888.00 2016-09-28 14:53:15.408 272 11738.48 167.25 52530.37 88888.00 2016-09-28 14:53:15.908 272 11738.52 167.27 52530.39 88888.00 2016-09-28 14:53:16.408 272 11738.61 167.25 52530.38 88888.00 2016-09-28 14:53:16.908 272 11738.65 167.17 52530.34 88888.00 2016-09-28 14:53:17.408 272 11738.68 167.17 52530.36 88888.00 2016-09-28 14:53:17.908 272 11738.77 167.12 52530.32 88888.00 2016-09-28 14:53:18.408 272 11738.80 167.04 52530.29 88888.00 2016-09-28 14:53:18.908 272 11738.79 167.01 52530.36 88888.00 2016-09-28 14:53:19.408 272 11738.89 166.97 52530.39 88888.00 2016-09-28 14:53:19.908 272 11738.93 166.92 52530.43 88888.00 2016-09-28 14:53:20.408 272 11739.05 166.81 52530.37 88888.00 2016-09-28 14:53:20.908 272 11739.16 166.75 52530.30 88888.00 2016-09-28 14:53:21.408 272 11739.26 166.72 52530.22 88888.00 2016-09-28 14:53:21.908 272 11739.31 166.67 52530.22 88888.00 2016-09-28 14:53:22.408 272 11739.47 166.63 52530.15 88888.00 2016-09-28 14:53:22.908 272 11739.62 166.60 52530.09 88888.00 2016-09-28 14:53:23.408 272 11739.68 166.57 52530.05 88888.00 2016-09-28 14:53:23.908 272 11739.74 166.54 52530.03 88888.00 2016-09-28 14:53:24.408 272 11739.74 166.57 52530.05 88888.00 2016-09-28 14:53:24.908 272 11739.74 166.64 52530.12 88888.00 2016-09-28 14:53:25.408 272 11739.57 166.80 52530.22 88888.00 2016-09-28 14:53:25.908 272 11739.42 166.89 52530.22 88888.00 2016-09-28 14:53:26.408 272 11739.40 166.91 52530.20 88888.00 2016-09-28 14:53:26.908 272 11739.23 167.01 52530.24 88888.00 2016-09-28 14:53:27.408 272 11738.93 167.19 52530.30 88888.00 2016-09-28 14:53:27.908 272 11738.72 167.33 52530.31 88888.00 2016-09-28 14:53:28.408 272 11738.50 167.47 52530.38 88888.00 2016-09-28 14:53:28.908 272 11738.36 167.61 52530.37 88888.00 2016-09-28 14:53:29.408 272 11738.21 167.74 52530.33 88888.00 2016-09-28 14:53:29.908 272 11738.01 167.83 52530.36 88888.00 2016-09-28 14:53:30.408 272 11737.82 167.93 52530.37 88888.00 2016-09-28 14:53:30.908 272 11737.63 168.05 52530.45 88888.00 2016-09-28 14:53:31.408 272 11737.47 168.09 52530.49 88888.00 2016-09-28 14:53:31.908 272 11737.36 168.10 52530.43 88888.00 2016-09-28 14:53:32.408 272 11737.25 168.12 52530.45 88888.00 2016-09-28 14:53:32.908 272 11737.16 168.12 52530.45 88888.00 2016-09-28 14:53:33.408 272 11737.09 168.08 52530.48 88888.00 2016-09-28 14:53:33.908 272 11736.99 167.98 52530.54 88888.00 2016-09-28 14:53:34.408 272 11736.88 167.96 52530.59 88888.00 2016-09-28 14:53:34.908 272 11736.77 167.89 52530.67 88888.00 2016-09-28 14:53:35.408 272 11736.83 167.74 52530.63 88888.00 2016-09-28 14:53:35.908 272 11736.91 167.55 52530.54 88888.00 2016-09-28 14:53:36.408 272 11736.88 167.41 52530.47 88888.00 2016-09-28 14:53:36.908 272 11736.96 167.27 52530.43 88888.00 2016-09-28 14:53:37.408 272 11737.00 167.10 52530.41 88888.00 2016-09-28 14:53:37.908 272 11737.05 166.92 52530.37 88888.00 2016-09-28 14:53:38.408 272 11737.02 166.83 52530.43 88888.00 2016-09-28 14:53:38.908 272 11736.96 166.74 52530.53 88888.00 2016-09-28 14:53:39.408 272 11737.03 166.60 52530.54 88888.00 2016-09-28 14:53:39.908 272 11737.21 166.45 52530.48 88888.00 2016-09-28 14:53:40.408 272 11737.36 166.36 52530.40 88888.00 2016-09-28 14:53:40.908 272 11737.44 166.25 52530.36 88888.00 2016-09-28 14:53:41.408 272 11737.52 166.19 52530.38 88888.00 2016-09-28 14:53:41.908 272 11737.57 166.13 52530.38 88888.00 2016-09-28 14:53:42.408 272 11737.75 166.07 52530.27 88888.00 2016-09-28 14:53:42.908 272 11737.96 166.00 52530.15 88888.00 2016-09-28 14:53:43.408 272 11738.14 165.90 52530.14 88888.00 2016-09-28 14:53:43.908 272 11738.32 165.84 52530.15 88888.00 2016-09-28 14:53:44.408 272 11738.53 165.77 52530.06 88888.00 2016-09-28 14:53:44.908 272 11738.71 165.71 52529.97 88888.00 2016-09-28 14:53:45.408 272 11738.84 165.70 52529.96 88888.00 2016-09-28 14:53:45.908 272 11738.95 165.71 52529.94 88888.00 2016-09-28 14:53:46.408 272 11739.02 165.72 52530.01 88888.00 2016-09-28 14:53:46.908 272 11739.13 165.71 52529.98 88888.00 2016-09-28 14:53:47.408 272 11739.26 165.67 52529.95 88888.00 2016-09-28 14:53:47.908 272 11739.35 165.63 52529.89 88888.00 2016-09-28 14:53:48.408 272 11739.32 165.65 52529.88 88888.00 2016-09-28 14:53:48.908 272 11739.26 165.67 52529.96 88888.00 2016-09-28 14:53:49.408 272 11739.15 165.70 52530.06 88888.00 2016-09-28 14:53:49.908 272 11739.15 165.60 52530.03 88888.00 2016-09-28 14:53:50.408 272 11739.09 165.63 52530.06 88888.00 2016-09-28 14:53:50.908 272 11739.00 165.63 52530.06 88888.00 2016-09-28 14:53:51.408 272 11738.91 165.65 52530.05 88888.00 2016-09-28 14:53:51.908 272 11738.81 165.62 52530.10 88888.00 2016-09-28 14:53:52.408 272 11738.71 165.58 52530.13 88888.00 2016-09-28 14:53:52.908 272 11738.59 165.61 52530.21 88888.00 2016-09-28 14:53:53.408 272 11738.27 165.64 52530.49 88888.00 2016-09-28 14:53:53.908 272 11738.17 165.64 52530.55 88888.00 2016-09-28 14:53:54.408 272 11738.06 165.58 52530.59 88888.00 2016-09-28 14:53:54.908 272 11737.86 165.53 52530.75 88888.00 2016-09-28 14:53:55.408 272 11737.72 165.49 52530.81 88888.00 2016-09-28 14:53:55.908 272 11737.62 165.44 52530.89 88888.00 2016-09-28 14:53:56.408 272 11737.53 165.34 52530.90 88888.00 2016-09-28 14:53:56.908 272 11737.49 165.26 52530.91 88888.00 2016-09-28 14:53:57.408 272 11737.49 165.17 52530.89 88888.00 2016-09-28 14:53:57.908 272 11737.44 165.13 52530.89 88888.00 2016-09-28 14:53:58.408 272 11737.45 165.06 52530.81 88888.00 2016-09-28 14:53:58.908 272 11737.42 164.99 52530.77 88888.00 2016-09-28 14:53:59.408 272 11737.36 164.94 52530.76 88888.00 2016-09-28 14:53:59.908 272 11737.35 164.85 52530.71 88888.00 2016-09-28 14:54:00.408 272 11737.26 164.78 52530.73 88888.00 2016-09-28 14:54:00.908 272 11737.14 164.74 52530.77 88888.00 2016-09-28 14:54:01.408 272 11737.17 164.66 52530.68 88888.00 2016-09-28 14:54:01.908 272 11737.29 164.56 52530.50 88888.00 2016-09-28 14:54:02.408 272 11737.30 164.47 52530.46 88888.00 2016-09-28 14:54:02.908 272 11737.27 164.40 52530.42 88888.00 2016-09-28 14:54:03.408 272 11737.16 164.39 52530.40 88888.00 2016-09-28 14:54:03.908 272 11737.00 164.42 52530.48 88888.00 2016-09-28 14:54:04.408 272 11736.85 164.49 52530.62 88888.00 2016-09-28 14:54:04.908 272 11736.82 164.49 52530.63 88888.00 2016-09-28 14:54:05.408 272 11736.78 164.50 52530.60 88888.00 2016-09-28 14:54:05.908 272 11736.78 164.56 52530.58 88888.00 2016-09-28 14:54:06.408 272 11736.76 164.60 52530.59 88888.00 2016-09-28 14:54:06.908 272 11736.83 164.61 52530.53 88888.00 2016-09-28 14:54:07.408 272 11737.01 164.60 52530.37 88888.00 2016-09-28 14:54:07.908 272 11736.98 164.65 52530.47 88888.00 2016-09-28 14:54:08.408 272 11736.88 164.70 52530.57 88888.00 2016-09-28 14:54:08.908 272 11736.83 164.69 52530.62 88888.00 2016-09-28 14:54:09.408 272 11736.82 164.70 52530.60 88888.00 2016-09-28 14:54:09.908 272 11736.92 164.75 52530.53 88888.00 2016-09-28 14:54:10.408 272 11737.00 164.76 52530.54 88888.00 2016-09-28 14:54:10.908 272 11737.08 164.80 52530.51 88888.00 2016-09-28 14:54:11.408 272 11737.07 164.87 52530.56 88888.00 2016-09-28 14:54:11.908 272 11737.11 164.88 52530.62 88888.00 2016-09-28 14:54:12.408 272 11737.20 164.88 52530.64 88888.00 2016-09-28 14:54:12.908 272 11737.30 164.90 52530.63 88888.00 2016-09-28 14:54:13.408 272 11737.44 164.91 52530.49 88888.00 2016-09-28 14:54:13.908 272 11737.55 164.87 52530.34 88888.00 2016-09-28 14:54:14.408 272 11737.65 164.88 52530.25 88888.00 2016-09-28 14:54:14.908 272 11737.70 164.91 52530.25 88888.00 2016-09-28 14:54:15.408 272 11737.61 164.95 52530.34 88888.00 2016-09-28 14:54:15.908 272 11737.65 164.96 52530.36 88888.00 2016-09-28 14:54:16.408 272 11737.77 164.90 52530.41 88888.00 2016-09-28 14:54:16.908 272 11737.77 164.89 52530.42 88888.00 2016-09-28 14:54:17.408 272 11737.77 164.90 52530.41 88888.00 2016-09-28 14:54:17.908 272 11737.78 164.89 52530.47 88888.00 2016-09-28 14:54:18.408 272 11737.74 164.85 52530.51 88888.00 2016-09-28 14:54:18.908 272 11737.70 164.75 52530.57 88888.00 2016-09-28 14:54:19.408 272 11737.79 164.71 52530.48 88888.00 2016-09-28 14:54:19.908 272 11737.91 164.64 52530.41 88888.00 2016-09-28 14:54:20.408 272 11737.90 164.58 52530.48 88888.00 2016-09-28 14:54:20.908 272 11737.87 164.50 52530.50 88888.00 2016-09-28 14:54:21.408 272 11737.88 164.41 52530.51 88888.00 2016-09-28 14:54:21.908 272 11737.93 164.29 52530.49 88888.00 2016-09-28 14:54:22.408 272 11737.88 164.21 52530.60 88888.00 2016-09-28 14:54:22.908 272 11737.82 164.13 52530.68 88888.00 2016-09-28 14:54:23.408 272 11737.88 164.10 52530.63 88888.00 2016-09-28 14:54:23.908 272 11737.98 163.90 52530.60 88888.00 2016-09-28 14:54:24.408 272 11738.04 163.77 52530.62 88888.00 2016-09-28 14:54:24.908 272 11737.92 163.70 52530.69 88888.00 2016-09-28 14:54:25.408 272 11737.86 163.54 52530.74 88888.00 2016-09-28 14:54:25.908 272 11737.87 163.40 52530.76 88888.00 2016-09-28 14:54:26.408 272 11737.84 163.30 52530.76 88888.00 2016-09-28 14:54:26.908 272 11737.70 163.26 52530.83 88888.00 2016-09-28 14:54:27.408 272 11737.61 163.19 52530.83 88888.00 2016-09-28 14:54:27.908 272 11737.54 163.09 52530.83 88888.00 2016-09-28 14:54:28.408 272 11737.44 163.04 52530.82 88888.00 2016-09-28 14:54:28.908 272 11737.44 162.96 52530.74 88888.00 2016-09-28 14:54:29.408 272 11737.31 162.86 52530.73 88888.00 2016-09-28 14:54:29.908 272 11737.08 162.85 52530.77 88888.00 2016-09-28 14:54:30.408 272 11736.98 162.82 52530.74 88888.00 2016-09-28 14:54:30.908 272 11736.87 162.84 52530.73 88888.00 2016-09-28 14:54:31.408 272 11736.73 162.82 52530.71 88888.00 2016-09-28 14:54:31.908 272 11736.44 162.77 52530.77 88888.00 2016-09-28 14:54:32.408 272 11736.16 162.80 52530.92 88888.00 2016-09-28 14:54:32.908 272 11736.03 162.84 52530.93 88888.00 2016-09-28 14:54:33.408 272 11735.95 162.84 52530.86 88888.00 2016-09-28 14:54:33.908 272 11735.76 162.89 52530.82 88888.00 2016-09-28 14:54:34.408 272 11735.67 162.91 52530.76 88888.00 2016-09-28 14:54:34.908 272 11735.68 162.92 52530.63 88888.00 2016-09-28 14:54:35.408 272 11735.62 163.00 52530.66 88888.00 2016-09-28 14:54:35.908 272 11735.59 163.00 52530.67 88888.00 2016-09-28 14:54:36.408 272 11735.50 163.03 52530.74 88888.00 2016-09-28 14:54:36.908 272 11735.45 163.12 52530.74 88888.00 2016-09-28 14:54:37.408 272 11735.41 163.15 52530.77 88888.00 2016-09-28 14:54:37.908 272 11735.46 163.18 52530.75 88888.00 2016-09-28 14:54:38.408 272 11735.50 163.23 52530.73 88888.00 2016-09-28 14:54:38.908 272 11735.56 163.29 52530.72 88888.00 2016-09-28 14:54:39.408 272 11735.60 163.31 52530.68 88888.00 2016-09-28 14:54:39.908 272 11735.60 163.32 52530.69 88888.00 2016-09-28 14:54:40.408 272 11735.54 163.38 52530.77 88888.00 2016-09-28 14:54:40.908 272 11735.44 163.49 52530.83 88888.00 2016-09-28 14:54:41.408 272 11735.29 163.58 52530.93 88888.00 2016-09-28 14:54:41.908 272 11735.15 163.71 52531.04 88888.00 2016-09-28 14:54:42.408 272 11735.12 163.81 52530.97 88888.00 2016-09-28 14:54:42.908 272 11735.19 163.84 52530.81 88888.00 2016-09-28 14:54:43.408 272 11735.20 163.91 52530.76 88888.00 2016-09-28 14:54:43.908 272 11735.29 163.97 52530.72 88888.00 2016-09-28 14:54:44.408 272 11735.37 164.08 52530.67 88888.00 2016-09-28 14:54:44.908 272 11735.35 164.21 52530.67 88888.00 2016-09-28 14:54:45.408 272 11735.27 164.34 52530.69 88888.00 2016-09-28 14:54:45.908 272 11735.18 164.44 52530.85 88888.00 2016-09-28 14:54:46.408 272 11735.17 164.49 52530.95 88888.00 2016-09-28 14:54:46.908 272 11735.26 164.56 52530.93 88888.00 2016-09-28 14:54:47.408 272 11735.36 164.60 52530.92 88888.00 2016-09-28 14:54:47.908 272 11735.45 164.62 52530.90 88888.00 2016-09-28 14:54:48.408 272 11735.53 164.61 52530.86 88888.00 2016-09-28 14:54:48.908 272 11735.63 164.60 52530.86 88888.00 2016-09-28 14:54:49.408 272 11735.84 164.60 52530.85 88888.00 2016-09-28 14:54:49.908 272 11736.00 164.56 52530.84 88888.00 2016-09-28 14:54:50.408 272 11736.03 164.51 52530.94 88888.00 2016-09-28 14:54:50.908 272 11736.00 164.42 52531.09 88888.00 2016-09-28 14:54:51.409 272 11736.07 164.34 52531.11 88888.00 2016-09-28 14:54:51.909 272 11736.16 164.28 52531.07 88888.00 2016-09-28 14:54:52.409 272 11736.35 164.19 52530.90 88888.00 2016-09-28 14:54:52.909 272 11736.46 164.07 52530.84 88888.00 2016-09-28 14:54:53.409 272 11736.47 163.92 52530.87 88888.00 2016-09-28 14:54:53.909 272 11736.58 163.79 52530.78 88888.00 2016-09-28 14:54:54.409 272 11736.65 163.63 52530.68 88888.00 2016-09-28 14:54:54.909 272 11736.59 163.53 52530.72 88888.00 2016-09-28 14:54:55.409 272 11736.49 163.44 52530.80 88888.00 2016-09-28 14:54:55.909 272 11736.41 163.35 52530.85 88888.00 2016-09-28 14:54:56.409 272 11736.38 163.20 52530.85 88888.00 2016-09-28 14:54:56.909 272 11736.33 163.05 52530.82 88888.00 2016-09-28 14:54:57.409 272 11736.29 162.93 52530.75 88888.00 2016-09-28 14:54:57.909 272 11736.15 162.87 52530.81 88888.00 2016-09-28 14:54:58.409 272 11736.05 162.80 52530.86 88888.00 2016-09-28 14:54:58.909 272 11736.02 162.67 52530.85 88888.00 2016-09-28 14:54:59.409 272 11735.95 162.57 52530.87 88888.00 2016-09-28 14:54:59.909 272 11735.88 162.45 52530.86 88888.00 2016-09-28 14:55:00.409 272 11735.78 162.37 52530.90 88888.00 2016-09-28 14:55:00.909 272 11735.78 162.28 52530.89 88888.00 2016-09-28 14:55:01.409 272 11735.80 162.17 52530.85 88888.00 2016-09-28 14:55:01.909 272 11735.78 162.05 52530.80 88888.00 2016-09-28 14:55:02.409 272 11735.77 161.96 52530.78 88888.00 2016-09-28 14:55:02.909 272 11735.68 161.89 52530.78 88888.00 2016-09-28 14:55:03.409 272 11735.59 161.83 52530.76 88888.00 2016-09-28 14:55:03.909 272 11735.49 161.76 52530.74 88888.00 2016-09-28 14:55:04.409 272 11735.43 161.69 52530.74 88888.00 2016-09-28 14:55:04.909 272 11735.37 161.67 52530.71 88888.00 2016-09-28 14:55:05.409 272 11735.27 161.71 52530.72 88888.00 2016-09-28 14:55:05.909 272 11735.26 161.67 52530.69 88888.00 2016-09-28 14:55:06.409 272 11735.20 161.71 52530.65 88888.00 2016-09-28 14:55:06.909 272 11735.16 161.83 52530.59 88888.00 2016-09-28 14:55:07.409 272 11735.12 161.92 52530.54 88888.00 2016-09-28 14:55:07.909 272 11735.11 161.99 52530.48 88888.00 2016-09-28 14:55:08.409 272 11735.07 162.16 52530.45 88888.00 2016-09-28 14:55:08.909 272 11735.06 162.31 52530.45 88888.00 2016-09-28 14:55:09.409 272 11735.08 162.45 52530.41 88888.00 2016-09-28 14:55:09.909 272 11735.10 162.55 52530.40 88888.00 2016-09-28 14:55:10.409 272 11735.11 162.73 52530.36 88888.00 2016-09-28 14:55:10.909 272 11735.12 162.92 52530.34 88888.00 2016-09-28 14:55:11.409 272 11735.11 163.06 52530.36 88888.00 2016-09-28 14:55:11.909 272 11735.09 163.18 52530.38 88888.00 2016-09-28 14:55:12.409 272 11735.11 163.28 52530.34 88888.00 2016-09-28 14:55:12.909 272 11735.18 163.39 52530.27 88888.00 2016-09-28 14:55:13.409 272 11735.21 163.51 52530.28 88888.00 2016-09-28 14:55:13.909 272 11735.24 163.62 52530.28 88888.00 2016-09-28 14:55:14.409 272 11735.25 163.70 52530.30 88888.00 2016-09-28 14:55:14.909 272 11735.28 163.77 52530.32 88888.00 2016-09-28 14:55:15.409 272 11735.26 163.87 52530.30 88888.00 2016-09-28 14:55:15.909 272 11735.27 163.91 52530.30 88888.00 2016-09-28 14:55:16.409 272 11735.35 163.93 52530.29 88888.00 2016-09-28 14:55:16.909 272 11735.45 163.97 52530.30 88888.00 2016-09-28 14:55:17.409 272 11735.60 163.94 52530.25 88888.00 2016-09-28 14:55:17.909 272 11735.72 163.97 52530.24 88888.00 2016-09-28 14:55:18.409 272 11735.86 163.98 52530.29 88888.00 2016-09-28 14:55:18.909 272 11735.98 163.93 52530.27 88888.00 2016-09-28 14:55:19.409 272 11736.14 163.88 52530.23 88888.00 2016-09-28 14:55:19.909 272 11736.26 163.87 52530.23 88888.00 2016-09-28 14:55:20.409 272 11736.43 163.81 52530.25 88888.00 2016-09-28 14:55:20.909 272 11736.60 163.73 52530.25 88888.00 2016-09-28 14:55:21.409 272 11736.70 163.65 52530.27 88888.00 2016-09-28 14:55:21.909 272 11736.78 163.59 52530.29 88888.00 2016-09-28 14:55:22.409 272 11736.81 163.54 52530.32 88888.00 2016-09-28 14:55:22.909 272 11736.86 163.47 52530.36 88888.00 2016-09-28 14:55:23.409 272 11736.92 163.42 52530.38 88888.00 2016-09-28 14:55:23.909 272 11736.93 163.33 52530.40 88888.00 2016-09-28 14:55:24.409 272 11736.90 163.24 52530.42 88888.00 2016-09-28 14:55:24.909 272 11736.88 163.24 52530.46 88888.00 2016-09-28 14:55:25.409 272 11736.83 163.21 52530.48 88888.00 2016-09-28 14:55:25.909 272 11736.79 163.25 52530.50 88888.00 2016-09-28 14:55:26.409 272 11736.65 163.26 52530.51 88888.00 2016-09-28 14:55:26.909 272 11736.51 163.28 52530.53 88888.00 2016-09-28 14:55:27.409 272 11736.38 163.35 52530.55 88888.00 2016-09-28 14:55:27.909 272 11736.25 163.38 52530.59 88888.00 2016-09-28 14:55:28.409 272 11736.14 163.40 52530.62 88888.00 2016-09-28 14:55:28.909 272 11735.97 163.50 52530.67 88888.00 2016-09-28 14:55:29.409 272 11735.79 163.54 52530.73 88888.00 2016-09-28 14:55:29.909 272 11735.67 163.63 52530.78 88888.00 2016-09-28 14:55:30.409 272 11735.52 163.69 52530.82 88888.00 2016-09-28 14:55:30.909 272 11735.44 163.72 52530.78 88888.00 2016-09-28 14:55:31.409 272 11735.37 163.79 52530.77 88888.00 2016-09-28 14:55:31.909 272 11735.33 163.82 52530.78 88888.00 2016-09-28 14:55:32.409 272 11735.26 163.84 52530.81 88888.00 2016-09-28 14:55:32.909 272 11735.17 163.92 52530.82 88888.00 2016-09-28 14:55:33.409 272 11735.09 163.98 52530.84 88888.00 2016-09-28 14:55:33.909 272 11735.03 163.99 52530.81 88888.00 2016-09-28 14:55:34.409 272 11735.09 164.02 52530.75 88888.00 2016-09-28 14:55:34.909 272 11735.12 164.09 52530.73 88888.00 2016-09-28 14:55:35.409 272 11735.16 164.11 52530.74 88888.00 2016-09-28 14:55:35.909 272 11735.26 164.08 52530.66 88888.00 2016-09-28 14:55:36.409 272 11735.37 164.12 52530.58 88888.00 2016-09-28 14:55:36.909 272 11735.52 164.13 52530.57 88888.00 2016-09-28 14:55:37.409 272 11735.59 164.13 52530.57 88888.00 2016-09-28 14:55:37.909 272 11735.63 164.13 52530.51 88888.00 2016-09-28 14:55:38.409 272 11735.71 164.13 52530.45 88888.00 2016-09-28 14:55:38.909 272 11735.79 164.16 52530.43 88888.00 2016-09-28 14:55:39.409 272 11735.82 164.16 52530.46 88888.00 2016-09-28 14:55:39.909 272 11735.85 164.16 52530.42 88888.00 2016-09-28 14:55:40.409 272 11735.94 164.20 52530.41 88888.00 2016-09-28 14:55:40.909 272 11736.02 164.26 52530.39 88888.00 2016-09-28 14:55:41.409 272 11736.11 164.27 52530.36 88888.00 2016-09-28 14:55:41.909 272 11736.16 164.28 52530.34 88888.00 2016-09-28 14:55:42.409 272 11736.20 164.28 52530.33 88888.00 2016-09-28 14:55:42.909 272 11736.23 164.27 52530.31 88888.00 2016-09-28 14:55:43.409 272 11736.31 164.22 52530.23 88888.00 2016-09-28 14:55:43.909 272 11736.39 164.20 52530.18 88888.00 2016-09-28 14:55:44.409 272 11736.49 164.16 52530.15 88888.00 2016-09-28 14:55:44.909 272 11736.56 164.12 52530.18 88888.00 2016-09-28 14:55:45.409 272 11736.60 164.05 52530.19 88888.00 2016-09-28 14:55:45.909 272 11736.66 163.96 52530.18 88888.00 2016-09-28 14:55:46.409 272 11736.74 163.93 52530.21 88888.00 2016-09-28 14:55:46.909 272 11736.83 163.86 52530.19 88888.00 2016-09-28 14:55:47.409 272 11736.91 163.73 52530.20 88888.00 2016-09-28 14:55:47.909 272 11736.98 163.67 52530.21 88888.00 2016-09-28 14:55:48.409 272 11737.07 163.64 52530.22 88888.00 2016-09-28 14:55:48.909 272 11737.18 163.55 52530.24 88888.00 2016-09-28 14:55:49.409 272 11737.27 163.48 52530.27 88888.00 2016-09-28 14:55:49.909 272 11737.29 163.47 52530.33 88888.00 2016-09-28 14:55:50.409 272 11737.34 163.51 52530.33 88888.00 2016-09-28 14:55:50.909 272 11737.34 163.51 52530.41 88888.00 2016-09-28 14:55:51.409 272 11737.34 163.49 52530.46 88888.00 2016-09-28 14:55:51.909 272 11737.35 163.47 52530.46 88888.00 2016-09-28 14:55:52.409 272 11737.35 163.47 52530.49 88888.00 2016-09-28 14:55:52.909 272 11737.31 163.47 52530.51 88888.00 2016-09-28 14:55:53.409 272 11737.28 163.48 52530.54 88888.00 2016-09-28 14:55:53.909 272 11737.19 163.47 52530.55 88888.00 2016-09-28 14:55:54.409 272 11737.05 163.50 52530.59 88888.00 2016-09-28 14:55:54.909 272 11737.01 163.60 52530.56 88888.00 2016-09-28 14:55:55.409 272 11736.94 163.71 52530.54 88888.00 2016-09-28 14:55:55.909 272 11736.88 163.80 52530.54 88888.00 2016-09-28 14:55:56.409 272 11736.85 163.87 52530.55 88888.00 2016-09-28 14:55:56.909 272 11736.86 163.97 52530.56 88888.00 2016-09-28 14:55:57.409 272 11736.83 164.02 52530.60 88888.00 2016-09-28 14:55:57.909 272 11736.79 164.10 52530.65 88888.00 2016-09-28 14:55:58.409 272 11736.76 164.15 52530.65 88888.00 2016-09-28 14:55:58.909 272 11736.76 164.18 52530.65 88888.00 2016-09-28 14:55:59.409 272 11736.76 164.19 52530.71 88888.00 2016-09-28 14:55:59.909 272 11736.83 164.20 52530.67 88888.00 2016-09-28 14:56:00.409 272 11736.86 164.22 52530.66 88888.00 2016-09-28 14:56:00.909 272 11736.92 164.25 52530.68 88888.00 2016-09-28 14:56:01.409 272 11736.93 164.28 52530.72 88888.00 2016-09-28 14:56:01.909 272 11736.93 164.28 52530.73 88888.00 2016-09-28 14:56:02.409 272 11736.93 164.31 52530.74 88888.00 2016-09-28 14:56:02.909 272 11736.90 164.37 52530.76 88888.00 2016-09-28 14:56:03.409 272 11736.94 164.38 52530.74 88888.00 2016-09-28 14:56:03.909 272 11737.01 164.40 52530.69 88888.00 2016-09-28 14:56:04.409 272 11736.90 164.48 52530.71 88888.00 2016-09-28 14:56:04.909 272 11736.86 164.55 52530.75 88888.00 2016-09-28 14:56:05.409 272 11736.81 164.65 52530.76 88888.00 2016-09-28 14:56:05.909 272 11736.76 164.76 52530.77 88888.00 2016-09-28 14:56:06.409 272 11736.75 164.88 52530.73 88888.00 2016-09-28 14:56:06.909 272 11736.69 165.02 52530.74 88888.00 2016-09-28 14:56:07.409 272 11736.70 165.14 52530.69 88888.00 2016-09-28 14:56:07.909 272 11736.69 165.24 52530.69 88888.00 2016-09-28 14:56:08.409 272 11736.67 165.37 52530.74 88888.00 2016-09-28 14:56:08.909 272 11736.66 165.53 52530.75 88888.00 2016-09-28 14:56:09.409 272 11736.72 165.61 52530.76 88888.00 2016-09-28 14:56:09.909 272 11736.69 165.68 52530.78 88888.00 2016-09-28 14:56:10.409 272 11736.58 165.78 52530.90 88888.00 2016-09-28 14:56:10.909 272 11736.58 165.83 52530.95 88888.00 2016-09-28 14:56:11.409 272 11736.63 165.81 52530.93 88888.00 2016-09-28 14:56:11.909 272 11736.61 165.78 52531.01 88888.00 2016-09-28 14:56:12.409 272 11736.49 165.76 52531.15 88888.00 2016-09-28 14:56:12.909 272 11736.41 165.73 52531.25 88888.00 2016-09-28 14:56:13.409 272 11736.35 165.72 52531.31 88888.00 2016-09-28 14:56:13.909 272 11736.33 165.63 52531.35 88888.00 2016-09-28 14:56:14.409 272 11736.33 165.49 52531.37 88888.00 2016-09-28 14:56:14.909 272 11736.40 165.42 52531.29 88888.00 2016-09-28 14:56:15.409 272 11736.48 165.31 52531.24 88888.00 2016-09-28 14:56:15.909 272 11736.46 165.24 52531.22 88888.00 2016-09-28 14:56:16.409 272 11736.50 165.18 52531.18 88888.00 2016-09-28 14:56:16.909 272 11736.58 165.09 52531.17 88888.00 2016-09-28 14:56:17.409 272 11736.60 164.99 52531.15 88888.00 2016-09-28 14:56:17.909 272 11736.60 164.93 52531.16 88888.00 2016-09-28 14:56:18.409 272 11736.66 164.86 52531.15 88888.00 2016-09-28 14:56:18.909 272 11736.68 164.83 52531.15 88888.00 2016-09-28 14:56:19.409 272 11736.81 164.75 52531.03 88888.00 2016-09-28 14:56:19.909 272 11736.91 164.69 52530.97 88888.00 2016-09-28 14:56:20.409 272 11736.88 164.66 52531.02 88888.00 2016-09-28 14:56:20.909 272 11736.85 164.67 52531.07 88888.00 2016-09-28 14:56:21.409 272 11736.88 164.70 52531.10 88888.00 2016-09-28 14:56:21.909 272 11736.86 164.74 52531.15 88888.00 2016-09-28 14:56:22.409 272 11736.93 164.75 52531.12 88888.00 2016-09-28 14:56:22.909 272 11737.00 164.75 52531.08 88888.00 2016-09-28 14:56:23.409 272 11737.01 164.77 52531.08 88888.00 2016-09-28 14:56:23.909 272 11736.90 164.79 52531.24 88888.00 2016-09-28 14:56:24.409 272 11736.83 164.87 52531.33 88888.00 2016-09-28 14:56:24.909 272 11736.84 164.91 52531.35 88888.00 2016-09-28 14:56:25.409 272 11736.85 164.93 52531.33 88888.00 2016-09-28 14:56:25.909 272 11736.94 164.98 52531.26 88888.00 2016-09-28 14:56:26.409 272 11736.94 165.05 52531.24 88888.00 2016-09-28 14:56:26.909 272 11736.88 165.09 52531.22 88888.00 2016-09-28 14:56:27.409 272 11736.75 165.18 52531.27 88888.00 2016-09-28 14:56:27.909 272 11736.68 165.25 52531.29 88888.00 2016-09-28 14:56:28.409 272 11736.57 165.34 52531.36 88888.00 2016-09-28 14:56:28.909 272 11736.49 165.41 52531.38 88888.00 2016-09-28 14:56:29.409 272 11736.47 165.47 52531.35 88888.00 2016-09-28 14:56:29.909 272 11736.50 165.52 52531.30 88888.00 2016-09-28 14:56:30.409 272 11736.46 165.56 52531.31 88888.00 2016-09-28 14:56:30.909 272 11736.40 165.61 52531.33 88888.00 2016-09-28 14:56:31.409 272 11736.39 165.62 52531.29 88888.00 2016-09-28 14:56:31.909 272 11736.40 165.63 52531.27 88888.00 2016-09-28 14:56:32.409 272 11736.34 165.71 52531.31 88888.00 2016-09-28 14:56:32.909 272 11736.29 165.75 52531.34 88888.00 2016-09-28 14:56:33.409 272 11736.22 165.76 52531.39 88888.00 2016-09-28 14:56:33.909 272 11736.22 165.78 52531.42 88888.00 2016-09-28 14:56:34.409 272 11736.24 165.81 52531.43 88888.00 2016-09-28 14:56:34.909 272 11736.28 165.83 52531.45 88888.00 2016-09-28 14:56:35.409 272 11736.26 165.85 52531.55 88888.00 2016-09-28 14:56:35.909 272 11736.38 165.84 52531.44 88888.00 2016-09-28 14:56:36.409 272 11736.38 165.77 52531.36 88888.00 2016-09-28 14:56:36.909 272 11736.34 165.76 52531.36 88888.00 2016-09-28 14:56:37.409 272 11736.29 165.75 52531.42 88888.00 2016-09-28 14:56:37.909 272 11736.26 165.75 52531.45 88888.00 2016-09-28 14:56:38.409 272 11736.23 165.70 52531.53 88888.00 2016-09-28 14:56:38.909 272 11736.23 165.65 52531.51 88888.00 2016-09-28 14:56:39.409 272 11736.16 165.61 52531.53 88888.00 2016-09-28 14:56:39.909 272 11736.16 165.57 52531.53 88888.00 2016-09-28 14:56:40.409 272 11736.15 165.52 52531.56 88888.00 2016-09-28 14:56:40.909 272 11736.07 165.51 52531.59 88888.00 2016-09-28 14:56:41.409 272 11735.98 165.52 52531.60 88888.00 2016-09-28 14:56:41.909 272 11735.95 165.51 52531.60 88888.00 2016-09-28 14:56:42.409 272 11735.93 165.48 52531.59 88888.00 2016-09-28 14:56:42.909 272 11735.93 165.49 52531.61 88888.00 2016-09-28 14:56:43.409 272 11735.95 165.52 52531.61 88888.00 2016-09-28 14:56:43.909 272 11735.97 165.51 52531.60 88888.00 2016-09-28 14:56:44.409 272 11735.96 165.48 52531.60 88888.00 2016-09-28 14:56:44.909 272 11735.97 165.48 52531.57 88888.00 2016-09-28 14:56:45.409 272 11735.98 165.54 52531.57 88888.00 2016-09-28 14:56:45.909 272 11736.03 165.56 52531.60 88888.00 2016-09-28 14:56:46.409 272 11736.06 165.58 52531.65 88888.00 2016-09-28 14:56:46.909 272 11736.07 165.63 52531.68 88888.00 2016-09-28 14:56:47.409 272 11736.13 165.65 52531.61 88888.00 2016-09-28 14:56:47.909 272 11736.15 165.64 52531.57 88888.00 2016-09-28 14:56:48.409 272 11736.15 165.71 52531.60 88888.00 2016-09-28 14:56:48.909 272 11736.19 165.74 52531.60 88888.00 2016-09-28 14:56:49.409 272 11736.28 165.78 52531.54 88888.00 2016-09-28 14:56:49.909 272 11736.34 165.89 52531.48 88888.00 2016-09-28 14:56:50.409 272 11736.38 166.00 52531.48 88888.00 2016-09-28 14:56:50.909 272 11736.41 166.10 52531.43 88888.00 2016-09-28 14:56:51.409 272 11736.47 166.20 52531.46 88888.00 2016-09-28 14:56:51.909 272 11736.49 166.31 52531.44 88888.00 2016-09-28 14:56:52.409 272 11736.43 166.43 52531.47 88888.00 2016-09-28 14:56:52.909 272 11736.41 166.60 52531.48 88888.00 2016-09-28 14:56:53.409 272 11736.43 166.78 52531.42 88888.00 2016-09-28 14:56:53.909 272 11736.40 166.93 52531.44 88888.00 2016-09-28 14:56:54.409 272 11736.42 167.13 52531.43 88888.00 2016-09-28 14:56:54.909 272 11736.49 167.29 52531.39 88888.00 2016-09-28 14:56:55.409 272 11736.51 167.46 52531.40 88888.00 2016-09-28 14:56:55.909 272 11736.51 167.64 52531.40 88888.00 2016-09-28 14:56:56.409 272 11736.56 167.78 52531.34 88888.00 2016-09-28 14:56:56.909 272 11736.58 167.91 52531.38 88888.00 2016-09-28 14:56:57.409 272 11736.61 168.05 52531.42 88888.00 2016-09-28 14:56:57.909 272 11736.61 168.22 52531.45 88888.00 2016-09-28 14:56:58.409 272 11736.61 168.42 52531.54 88888.00 2016-09-28 14:56:58.909 272 11736.63 168.54 52531.61 88888.00 2016-09-28 14:56:59.409 272 11736.66 168.64 52531.60 88888.00 2016-09-28 14:56:59.909 272 11736.69 168.71 52531.56 88888.00 2016-09-28 14:57:00.409 272 11736.75 168.76 52531.57 88888.00 2016-09-28 14:57:00.909 272 11736.76 168.81 52531.60 88888.00 2016-09-28 14:57:01.409 272 11736.83 168.83 52531.65 88888.00 2016-09-28 14:57:01.909 272 11736.87 168.87 52531.70 88888.00 2016-09-28 14:57:02.409 272 11736.84 168.88 52531.73 88888.00 2016-09-28 14:57:02.909 272 11736.86 168.91 52531.79 88888.00 2016-09-28 14:57:03.409 272 11736.88 168.95 52531.81 88888.00 2016-09-28 14:57:03.909 272 11736.85 168.95 52531.86 88888.00 2016-09-28 14:57:04.409 272 11736.85 168.96 52531.87 88888.00 2016-09-28 14:57:04.909 272 11736.85 169.02 52531.92 88888.00 2016-09-28 14:57:05.409 272 11736.87 169.01 52531.94 88888.00 2016-09-28 14:57:05.909 272 11736.82 169.01 52531.92 88888.00 2016-09-28 14:57:06.409 272 11736.75 169.00 52531.97 88888.00 2016-09-28 14:57:06.909 272 11736.78 168.98 52531.99 88888.00 2016-09-28 14:57:07.409 272 11736.81 168.98 52532.00 88888.00 2016-09-28 14:57:07.909 272 11736.81 168.98 52532.01 88888.00 2016-09-28 14:57:08.409 272 11736.82 168.98 52531.97 88888.00 2016-09-28 14:57:08.909 272 11736.87 168.97 52531.95 88888.00 2016-09-28 14:57:09.409 272 11736.87 168.98 52531.97 88888.00 2016-09-28 14:57:09.909 272 11736.84 169.00 52531.98 88888.00 2016-09-28 14:57:10.409 272 11736.82 168.96 52532.03 88888.00 2016-09-28 14:57:10.909 272 11736.85 168.88 52531.98 88888.00 2016-09-28 14:57:11.409 272 11736.87 168.84 52531.95 88888.00 2016-09-28 14:57:11.909 272 11736.88 168.80 52531.91 88888.00 2016-09-28 14:57:12.409 272 11736.78 168.78 52532.01 88888.00 2016-09-28 14:57:12.909 272 11736.59 168.75 52532.23 88888.00 2016-09-28 14:57:13.409 272 11736.53 168.70 52532.35 88888.00 2016-09-28 14:57:13.909 272 11736.08 168.75 52532.86 88888.00 2016-09-28 14:57:14.409 272 11736.21 168.66 52532.63 88888.00 2016-09-28 14:57:14.909 272 11736.23 168.56 52532.47 88888.00 2016-09-28 14:57:15.409 272 11736.28 168.45 52532.42 88888.00 2016-09-28 14:57:15.909 272 11736.24 168.38 52532.41 88888.00 2016-09-28 14:57:16.409 272 11736.26 168.32 52532.36 88888.00 2016-09-28 14:57:16.909 272 11736.22 168.26 52532.31 88888.00 2016-09-28 14:57:17.409 272 11736.25 168.15 52532.23 88888.00 2016-09-28 14:57:17.909 272 11736.21 168.08 52532.23 88888.00 2016-09-28 14:57:18.409 272 11736.09 168.13 52532.30 88888.00 2016-09-28 14:57:18.909 272 11735.99 168.17 52532.39 88888.00 2016-09-28 14:57:19.409 272 11735.91 168.19 52532.41 88888.00 2016-09-28 14:57:19.909 272 11736.12 168.08 52532.13 88888.00 2016-09-28 14:57:20.409 272 11736.29 168.03 52531.90 88888.00 2016-09-28 14:57:20.909 272 11736.39 168.05 52531.82 88888.00 2016-09-28 14:57:21.410 272 11736.31 168.09 52531.91 88888.00 2016-09-28 14:57:21.910 272 11736.26 168.16 52531.98 88888.00 2016-09-28 14:57:22.410 272 11736.29 168.20 52531.98 88888.00 2016-09-28 14:57:22.910 272 11736.14 168.33 52532.12 88888.00 2016-09-28 14:57:23.410 272 11735.98 168.49 52532.28 88888.00 2016-09-28 14:57:23.910 272 11736.04 168.51 52532.30 88888.00 2016-09-28 14:57:24.410 272 11736.00 168.55 52532.36 88888.00 2016-09-28 14:57:24.910 272 11736.04 168.61 52532.35 88888.00 2016-09-28 14:57:25.410 272 11735.91 168.73 52532.52 88888.00 2016-09-28 14:57:25.910 272 11735.96 168.76 52532.50 88888.00 2016-09-28 14:57:26.410 272 11736.02 168.83 52532.47 88888.00 2016-09-28 14:57:26.910 272 11736.09 168.92 52532.41 88888.00 2016-09-28 14:57:27.410 272 11736.23 168.96 52532.31 88888.00 2016-09-28 14:57:27.910 272 11736.22 169.03 52532.35 88888.00 2016-09-28 14:57:28.410 272 11736.17 169.07 52532.41 88888.00 2016-09-28 14:57:28.910 272 11736.34 169.09 52532.25 88888.00 2016-09-28 14:57:29.410 272 11736.50 169.15 52532.18 88888.00 2016-09-28 14:57:29.910 272 11736.52 169.20 52532.17 88888.00 2016-09-28 14:57:30.410 272 11736.57 169.24 52532.08 88888.00 2016-09-28 14:57:30.910 272 11736.61 169.31 52532.08 88888.00 2016-09-28 14:57:31.410 272 11736.57 169.36 52532.14 88888.00 2016-09-28 14:57:31.910 272 11736.56 169.46 52532.18 88888.00 2016-09-28 14:57:32.410 272 11736.67 169.52 52532.16 88888.00 2016-09-28 14:57:32.910 272 11736.79 169.56 52532.12 88888.00 2016-09-28 14:57:33.410 272 11736.91 169.68 52532.08 88888.00 2016-09-28 14:57:33.910 272 11736.95 169.78 52532.08 88888.00 2016-09-28 14:57:34.410 272 11736.95 169.85 52532.13 88888.00 2016-09-28 14:57:34.910 272 11736.92 169.96 52532.23 88888.00 2016-09-28 14:57:35.410 272 11736.96 170.02 52532.27 88888.00 2016-09-28 14:57:35.910 272 11736.98 170.07 52532.25 88888.00 2016-09-28 14:57:36.410 272 11736.92 170.13 52532.27 88888.00 2016-09-28 14:57:36.910 272 11736.34 170.40 52532.92 88888.00 2016-09-28 14:57:37.410 272 11736.13 170.50 52533.24 88888.00 2016-09-28 14:57:37.910 272 11736.12 170.50 52533.25 88888.00 2016-09-28 14:57:38.410 272 11736.15 170.55 52533.13 88888.00 2016-09-28 14:57:38.910 272 11736.32 170.49 52532.88 88888.00 2016-09-28 14:57:39.410 272 11736.35 170.45 52532.80 88888.00 2016-09-28 14:57:39.910 272 11736.22 170.43 52532.84 88888.00 2016-09-28 14:57:40.410 272 11736.07 170.45 52532.92 88888.00 2016-09-28 14:57:40.910 272 11735.91 170.43 52532.95 88888.00 2016-09-28 14:57:41.410 272 11735.73 170.45 52533.01 88888.00 2016-09-28 14:57:41.910 272 11735.70 170.36 52532.97 88888.00 2016-09-28 14:57:42.410 272 11735.50 170.36 52533.11 88888.00 2016-09-28 14:57:42.910 272 11735.34 170.31 52533.22 88888.00 2016-09-28 14:57:43.410 272 11735.34 170.23 52533.15 88888.00 2016-09-28 14:57:43.910 272 11735.36 170.16 52533.04 88888.00 2016-09-28 14:57:44.410 272 11735.40 170.06 52532.88 88888.00 2016-09-28 14:57:44.910 272 11735.36 169.99 52532.88 88888.00 2016-09-28 14:57:45.410 272 11735.32 169.96 52532.91 88888.00 2016-09-28 14:57:45.910 272 11735.44 169.89 52532.77 88888.00 2016-09-28 14:57:46.410 272 11735.50 169.82 52532.72 88888.00 2016-09-28 14:57:46.910 272 11735.49 169.79 52532.70 88888.00 2016-09-28 14:57:47.410 272 11735.52 169.75 52532.68 88888.00 2016-09-28 14:57:47.910 272 11735.60 169.73 52532.63 88888.00 2016-09-28 14:57:48.410 272 11735.67 169.75 52532.59 88888.00 2016-09-28 14:57:48.910 272 11735.76 169.73 52532.62 88888.00 2016-09-28 14:57:49.410 272 11735.81 169.73 52532.63 88888.00 2016-09-28 14:57:49.910 272 11735.82 169.75 52532.65 88888.00 2016-09-28 14:57:50.410 272 11735.91 169.73 52532.59 88888.00 2016-09-28 14:57:50.910 272 11736.06 169.71 52532.45 88888.00 2016-09-28 14:57:51.410 272 11736.12 169.71 52532.43 88888.00 2016-09-28 14:57:51.910 272 11736.16 169.70 52532.48 88888.00 2016-09-28 14:57:52.410 272 11736.12 169.73 52532.53 88888.00 2016-09-28 14:57:52.910 272 11736.16 169.72 52532.51 88888.00 2016-09-28 14:57:53.410 272 11736.24 169.71 52532.44 88888.00 2016-09-28 14:57:53.910 272 11736.28 169.65 52532.40 88888.00 2016-09-28 14:57:54.410 272 11736.23 169.61 52532.41 88888.00 2016-09-28 14:57:54.910 272 11736.17 169.62 52532.47 88888.00 2016-09-28 14:57:55.410 272 11736.21 169.60 52532.47 88888.00 2016-09-28 14:57:55.910 272 11736.35 169.54 52532.31 88888.00 2016-09-28 14:57:56.410 272 11736.41 169.51 52532.27 88888.00 2016-09-28 14:57:56.910 272 11736.48 169.51 52532.27 88888.00 2016-09-28 14:57:57.410 272 11736.58 169.45 52532.18 88888.00 2016-09-28 14:57:57.910 272 11736.72 169.35 52532.13 88888.00 2016-09-28 14:57:58.410 272 11736.81 169.29 52532.12 88888.00 2016-09-28 14:57:58.910 272 11736.91 169.16 52532.09 88888.00 2016-09-28 14:57:59.410 272 11736.99 169.07 52532.01 88888.00 2016-09-28 14:57:59.910 272 11737.03 169.02 52532.00 88888.00 2016-09-28 14:58:00.410 272 11737.04 169.00 52532.01 88888.00 2016-09-28 14:58:00.910 272 11737.03 168.97 52532.12 88888.00 2016-09-28 14:58:01.410 272 11737.02 168.88 52532.19 88888.00 2016-09-28 14:58:01.910 272 11737.03 168.83 52532.21 88888.00 2016-09-28 14:58:02.410 272 11736.98 168.76 52532.24 88888.00 2016-09-28 14:58:02.910 272 11736.91 168.74 52532.30 88888.00 2016-09-28 14:58:03.410 272 11736.82 168.72 52532.41 88888.00 2016-09-28 14:58:03.910 272 11736.74 168.67 52532.44 88888.00 2016-09-28 14:58:04.410 272 11736.76 168.59 52532.41 88888.00 2016-09-28 14:58:04.910 272 11736.67 168.53 52532.41 88888.00 2016-09-28 14:58:05.410 272 11736.58 168.47 52532.47 88888.00 2016-09-28 14:58:05.910 272 11736.44 168.44 52532.52 88888.00 2016-09-28 14:58:06.410 272 11736.33 168.43 52532.58 88888.00 2016-09-28 14:58:06.910 272 11736.29 168.35 52532.59 88888.00 2016-09-28 14:58:07.410 272 11736.26 168.27 52532.56 88888.00 2016-09-28 14:58:07.910 272 11736.17 168.29 52532.57 88888.00 2016-09-28 14:58:08.410 272 11736.07 168.29 52532.60 88888.00 2016-09-28 14:58:08.910 272 11735.99 168.29 52532.61 88888.00 2016-09-28 14:58:09.410 272 11735.93 168.29 52532.61 88888.00 2016-09-28 14:58:09.910 272 11735.84 168.28 52532.67 88888.00 2016-09-28 14:58:10.410 272 11735.81 168.26 52532.66 88888.00 2016-09-28 14:58:10.910 272 11735.78 168.29 52532.58 88888.00 2016-09-28 14:58:11.410 272 11735.68 168.35 52532.61 88888.00 2016-09-28 14:58:11.910 272 11735.63 168.41 52532.61 88888.00 2016-09-28 14:58:12.410 272 11735.67 168.42 52532.61 88888.00 2016-09-28 14:58:12.910 272 11735.60 168.45 52532.70 88888.00 2016-09-28 14:58:13.410 272 11735.50 168.45 52532.79 88888.00 2016-09-28 14:58:13.910 272 11735.37 168.49 52532.86 88888.00 2016-09-28 14:58:14.410 272 11735.30 168.53 52532.91 88888.00 2016-09-28 14:58:14.910 272 11735.32 168.56 52532.91 88888.00 2016-09-28 14:58:15.410 272 11735.41 168.57 52532.89 88888.00 2016-09-28 14:58:15.910 272 11735.43 168.59 52532.88 88888.00 2016-09-28 14:58:16.410 272 11735.35 168.63 52532.94 88888.00 2016-09-28 14:58:16.910 272 11735.46 168.59 52532.84 88888.00 2016-09-28 14:58:17.410 272 11735.53 168.55 52532.75 88888.00 2016-09-28 14:58:17.910 272 11735.61 168.58 52532.65 88888.00 2016-09-28 14:58:18.410 272 11735.71 168.57 52532.59 88888.00 2016-09-28 14:58:18.910 272 11735.79 168.58 52532.49 88888.00 2016-09-28 14:58:19.410 272 11735.80 168.62 52532.57 88888.00 2016-09-28 14:58:19.910 272 11735.89 168.59 52532.51 88888.00 2016-09-28 14:58:20.410 272 11736.02 168.58 52532.39 88888.00 2016-09-28 14:58:20.910 272 11736.05 168.61 52532.36 88888.00 2016-09-28 14:58:21.410 272 11735.91 168.66 52532.54 88888.00 2016-09-28 14:58:21.910 272 11735.95 168.70 52532.53 88888.00 2016-09-28 14:58:22.410 272 11735.82 168.76 52532.66 88888.00 2016-09-28 14:58:22.910 272 11735.77 168.78 52532.71 88888.00 2016-09-28 14:58:23.410 272 11735.80 168.77 52532.69 88888.00 2016-09-28 14:58:23.910 272 11735.98 168.76 52532.50 88888.00 2016-09-28 14:58:24.410 272 11736.20 168.80 52532.32 88888.00 2016-09-28 14:58:24.910 272 11736.31 168.86 52532.33 88888.00 2016-09-28 14:58:25.410 272 11736.30 168.90 52532.35 88888.00 2016-09-28 14:58:25.910 272 11736.34 168.93 52532.30 88888.00 2016-09-28 14:58:26.410 272 11736.38 168.95 52532.32 88888.00 2016-09-28 14:58:26.910 272 11736.35 169.00 52532.39 88888.00 2016-09-28 14:58:27.410 272 11736.33 169.03 52532.39 88888.00 2016-09-28 14:58:27.910 272 11736.31 169.04 52532.40 88888.00 2016-09-28 14:58:28.410 272 11736.14 169.06 52532.59 88888.00 2016-09-28 14:58:28.910 272 11736.15 169.00 52532.58 88888.00 2016-09-28 14:58:29.410 272 11736.08 168.97 52532.58 88888.00 2016-09-28 14:58:29.910 272 11736.04 168.97 52532.65 88888.00 2016-09-28 14:58:30.410 272 11735.96 169.01 52532.70 88888.00 2016-09-28 14:58:30.910 272 11735.91 168.93 52532.68 88888.00 2016-09-28 14:58:31.410 272 11735.87 168.88 52532.65 88888.00 2016-09-28 14:58:31.910 272 11735.84 168.85 52532.65 88888.00 2016-09-28 14:58:32.410 272 11735.78 168.85 52532.60 88888.00 2016-09-28 14:58:32.910 272 11735.71 168.83 52532.65 88888.00 2016-09-28 14:58:33.410 272 11735.70 168.83 52532.65 88888.00 2016-09-28 14:58:33.910 272 11735.69 168.84 52532.60 88888.00 2016-09-28 14:58:34.410 272 11735.47 168.90 52532.84 88888.00 2016-09-28 14:58:34.910 272 11735.12 169.02 52533.16 88888.00 2016-09-28 14:58:35.410 272 11734.85 169.13 52533.49 88888.00 2016-09-28 14:58:35.910 272 11734.81 169.10 52533.55 88888.00 2016-09-28 14:58:36.410 272 11734.84 169.00 52533.47 88888.00 2016-09-28 14:58:36.910 272 11734.93 168.95 52533.41 88888.00 2016-09-28 14:58:37.410 272 11734.88 168.96 52533.49 88888.00 2016-09-28 14:58:37.910 272 11734.98 168.86 52533.39 88888.00 2016-09-28 14:58:38.410 272 11734.97 168.80 52533.44 88888.00 2016-09-28 14:58:38.910 272 11734.79 168.77 52533.67 88888.00 2016-09-28 14:58:39.410 272 11734.74 168.76 52533.76 88888.00 2016-09-28 14:58:39.910 272 11734.82 168.67 52533.56 88888.00 2016-09-28 14:58:40.410 272 11734.89 168.58 52533.41 88888.00 2016-09-28 14:58:40.910 272 11734.81 168.61 52533.49 88888.00 2016-09-28 14:58:41.410 272 11734.79 168.63 52533.54 88888.00 2016-09-28 14:58:41.910 272 11734.80 168.65 52533.57 88888.00 2016-09-28 14:58:42.410 272 11734.77 168.66 52533.63 88888.00 2016-09-28 14:58:42.910 272 11734.98 168.59 52533.40 88888.00 2016-09-28 14:58:43.410 272 11735.00 168.61 52533.38 88888.00 2016-09-28 14:58:43.910 272 11734.90 168.66 52533.45 88888.00 2016-09-28 14:58:44.410 272 11734.85 168.68 52533.49 88888.00 2016-09-28 14:58:44.910 272 11734.50 168.82 52533.84 88888.00 2016-09-28 14:58:45.410 272 11734.51 168.87 52533.92 88888.00 2016-09-28 14:58:45.910 272 11734.60 168.86 52533.84 88888.00 2016-09-28 14:58:46.410 272 11734.63 168.90 52533.80 88888.00 2016-09-28 14:58:46.910 272 11734.72 168.93 52533.69 88888.00 2016-09-28 14:58:47.410 272 11734.66 169.04 52533.76 88888.00 2016-09-28 14:58:47.910 272 11734.73 169.06 52533.74 88888.00 2016-09-28 14:58:48.410 272 11734.91 169.09 52533.57 88888.00 2016-09-28 14:58:48.910 272 11734.99 169.11 52533.46 88888.00 2016-09-28 14:58:49.410 272 11734.95 169.15 52533.53 88888.00 2016-09-28 14:58:49.910 272 11735.05 169.16 52533.45 88888.00 2016-09-28 14:58:50.410 272 11735.20 169.15 52533.30 88888.00 2016-09-28 14:58:50.910 272 11734.76 169.32 52533.81 88888.00 2016-09-28 14:58:51.410 272 11733.57 169.70 52535.17 88888.00 2016-09-28 14:58:51.910 272 11734.41 169.43 52534.08 88888.00 2016-09-28 14:58:52.410 272 11734.84 169.38 52533.62 88888.00 2016-09-28 14:58:52.910 272 11734.90 169.42 52533.55 88888.00 2016-09-28 14:58:53.410 272 11734.67 169.55 52533.80 88888.00 2016-09-28 14:58:53.910 272 11734.48 169.64 52533.95 88888.00 2016-09-28 14:58:54.410 272 11734.55 169.68 52533.88 88888.00 2016-09-28 14:58:54.910 272 11734.72 169.60 52533.64 88888.00 2016-09-28 14:58:55.410 272 11734.82 169.56 52533.50 88888.00 2016-09-28 14:58:55.910 272 11734.70 169.68 52533.67 88888.00 2016-09-28 14:58:56.410 272 11734.53 169.72 52533.85 88888.00 2016-09-28 14:58:56.910 272 11734.36 169.75 52533.95 88888.00 2016-09-28 14:58:57.410 272 11734.26 169.75 52534.06 88888.00 2016-09-28 14:58:57.910 272 11734.54 169.67 52533.77 88888.00 2016-09-28 14:58:58.410 272 11734.57 169.58 52533.76 88888.00 2016-09-28 14:58:58.910 272 11734.59 169.49 52533.72 88888.00 2016-09-28 14:58:59.410 272 11734.75 169.41 52533.55 88888.00 2016-09-28 14:58:59.910 272 11735.05 169.31 52533.21 88888.00 2016-09-28 14:59:00.410 272 11735.06 169.23 52533.15 88888.00 2016-09-28 14:59:00.910 272 11734.97 169.23 52533.25 88888.00 2016-09-28 14:59:01.410 272 11735.01 169.15 52533.21 88888.00 2016-09-28 14:59:01.910 272 11735.09 169.07 52533.15 88888.00 2016-09-28 14:59:02.410 272 11735.15 169.02 52533.10 88888.00 2016-09-28 14:59:02.910 272 11735.10 169.01 52533.20 88888.00 2016-09-28 14:59:03.410 272 11735.08 169.02 52533.28 88888.00 2016-09-28 14:59:03.910 272 11735.10 168.98 52533.22 88888.00 2016-09-28 14:59:04.410 272 11735.02 168.96 52533.31 88888.00 2016-09-28 14:59:04.910 272 11734.82 169.00 52533.51 88888.00 2016-09-28 14:59:05.410 272 11734.60 169.03 52533.64 88888.00 2016-09-28 14:59:05.910 272 11734.56 169.03 52533.63 88888.00 2016-09-28 14:59:06.410 272 11734.54 169.00 52533.63 88888.00 2016-09-28 14:59:06.910 272 11734.46 169.01 52533.72 88888.00 2016-09-28 14:59:07.410 272 11734.35 169.06 52533.81 88888.00 2016-09-28 14:59:07.910 272 11734.35 169.06 52533.79 88888.00 2016-09-28 14:59:08.410 272 11734.41 169.03 52533.67 88888.00 2016-09-28 14:59:08.910 272 11734.53 168.96 52533.58 88888.00 2016-09-28 14:59:09.410 272 11734.55 168.93 52533.56 88888.00 2016-09-28 14:59:09.910 272 11734.48 168.97 52533.59 88888.00 2016-09-28 14:59:10.410 272 11734.53 169.00 52533.55 88888.00 2016-09-28 14:59:10.910 272 11734.54 169.00 52533.60 88888.00 2016-09-28 14:59:11.410 272 11734.55 169.01 52533.56 88888.00 2016-09-28 14:59:11.910 272 11734.47 169.05 52533.59 88888.00 2016-09-28 14:59:12.410 272 11734.31 169.13 52533.76 88888.00 2016-09-28 14:59:12.910 272 11734.23 169.20 52533.84 88888.00 2016-09-28 14:59:13.410 272 11734.28 169.20 52533.77 88888.00 2016-09-28 14:59:13.910 272 11734.27 169.22 52533.75 88888.00 2016-09-28 14:59:14.410 272 11734.13 169.33 52533.83 88888.00 2016-09-28 14:59:14.910 272 11734.18 169.36 52533.79 88888.00 2016-09-28 14:59:15.410 272 11734.27 169.39 52533.69 88888.00 2016-09-28 14:59:15.910 272 11734.26 169.43 52533.73 88888.00 2016-09-28 14:59:16.410 272 11734.23 169.46 52533.76 88888.00 2016-09-28 14:59:16.910 272 11734.19 169.46 52533.79 88888.00 2016-09-28 14:59:17.410 272 11734.18 169.51 52533.80 88888.00 2016-09-28 14:59:17.910 272 11734.06 169.60 52533.94 88888.00 2016-09-28 14:59:18.410 272 11734.05 169.63 52533.93 88888.00 2016-09-28 14:59:18.910 272 11734.00 169.63 52533.97 88888.00 2016-09-28 14:59:19.410 272 11733.87 169.68 52534.12 88888.00 2016-09-28 14:59:19.910 272 11733.97 169.63 52534.04 88888.00 2016-09-28 14:59:20.410 272 11734.20 169.53 52533.85 88888.00 2016-09-28 14:59:20.910 272 11734.39 169.46 52533.69 88888.00 2016-09-28 14:59:21.410 272 11734.51 169.44 52533.54 88888.00 2016-09-28 14:59:21.910 272 11734.56 169.44 52533.47 88888.00 2016-09-28 14:59:22.410 272 11734.67 169.45 52533.41 88888.00 2016-09-28 14:59:22.910 272 11735.01 169.34 52533.07 88888.00 2016-09-28 14:59:23.410 272 11735.17 169.29 52532.92 88888.00 2016-09-28 14:59:23.910 272 11735.18 169.26 52532.88 88888.00 2016-09-28 14:59:24.410 272 11735.23 169.24 52532.77 88888.00 2016-09-28 14:59:24.910 272 11735.26 169.26 52532.67 88888.00 2016-09-28 14:59:25.410 272 11735.21 169.25 52532.72 88888.00 2016-09-28 14:59:25.910 272 11735.25 169.24 52532.70 88888.00 2016-09-28 14:59:26.410 272 11735.33 169.32 52532.58 88888.00 2016-09-28 14:59:26.910 272 11735.34 169.40 52532.50 88888.00 2016-09-28 14:59:27.410 272 11735.23 169.43 52532.58 88888.00 2016-09-28 14:59:27.910 272 11735.20 169.50 52532.59 88888.00 2016-09-28 14:59:28.410 272 11735.19 169.58 52532.57 88888.00 2016-09-28 14:59:28.910 272 11735.12 169.61 52532.59 88888.00 2016-09-28 14:59:29.410 272 11735.06 169.65 52532.70 88888.00 2016-09-28 14:59:29.910 272 11735.02 169.68 52532.69 88888.00 2016-09-28 14:59:30.410 272 11735.15 169.75 52532.53 88888.00 2016-09-28 14:59:30.910 272 11735.16 169.82 52532.48 88888.00 2016-09-28 14:59:31.410 272 11735.23 169.84 52532.36 88888.00 2016-09-28 14:59:31.910 272 11735.16 169.93 52532.42 88888.00 2016-09-28 14:59:32.410 272 11735.15 169.97 52532.44 88888.00 2016-09-28 14:59:32.910 272 11735.19 170.04 52532.45 88888.00 2016-09-28 14:59:33.410 272 11735.26 170.11 52532.44 88888.00 2016-09-28 14:59:33.910 272 11735.45 170.07 52532.25 88888.00 2016-09-28 14:59:34.410 272 11735.43 170.06 52532.26 88888.00 2016-09-28 14:59:34.910 272 11735.32 170.01 52532.45 88888.00 2016-09-28 14:59:35.410 272 11735.29 170.03 52532.56 88888.00 2016-09-28 14:59:35.910 272 11735.27 170.09 52532.67 88888.00 2016-09-28 14:59:36.410 272 11735.26 170.08 52532.75 88888.00 2016-09-28 14:59:36.910 272 11735.27 170.04 52532.77 88888.00 2016-09-28 14:59:37.410 272 11735.33 170.01 52532.71 88888.00 2016-09-28 14:59:37.910 272 11735.42 169.96 52532.67 88888.00 2016-09-28 14:59:38.410 272 11735.51 169.94 52532.63 88888.00 2016-09-28 14:59:38.910 272 11735.59 169.87 52532.56 88888.00 2016-09-28 14:59:39.410 272 11735.70 169.80 52532.45 88888.00 2016-09-28 14:59:39.910 272 11735.67 169.75 52532.48 88888.00 2016-09-28 14:59:40.410 272 11735.78 169.70 52532.43 88888.00 2016-09-28 14:59:40.910 272 11735.82 169.60 52532.41 88888.00 2016-09-28 14:59:41.410 272 11735.81 169.58 52532.36 88888.00 2016-09-28 14:59:41.910 272 11735.79 169.55 52532.35 88888.00 2016-09-28 14:59:42.410 272 11735.72 169.50 52532.47 88888.00 2016-09-28 14:59:42.910 272 11735.71 169.51 52532.51 88888.00 2016-09-28 14:59:43.410 272 11735.76 169.46 52532.43 88888.00 2016-09-28 14:59:43.910 272 11735.80 169.36 52532.40 88888.00 2016-09-28 14:59:44.410 272 11735.74 169.35 52532.39 88888.00 2016-09-28 14:59:44.910 272 11735.64 169.32 52532.41 88888.00 2016-09-28 14:59:45.410 272 11735.53 169.26 52532.44 88888.00 2016-09-28 14:59:45.910 272 11735.42 169.26 52532.43 88888.00 2016-09-28 14:59:46.410 272 11735.37 169.24 52532.44 88888.00 2016-09-28 14:59:46.910 272 11735.40 169.23 52532.36 88888.00 2016-09-28 14:59:47.410 272 11735.24 169.26 52532.41 88888.00 2016-09-28 14:59:47.910 272 11735.14 169.34 52532.41 88888.00 2016-09-28 14:59:48.410 272 11735.02 169.36 52532.42 88888.00 2016-09-28 14:59:48.910 272 11734.85 169.40 52532.53 88888.00 2016-09-28 14:59:49.410 272 11734.85 169.40 52532.47 88888.00 2016-09-28 14:59:49.910 272 11734.75 169.40 52532.45 88888.00 2016-09-28 14:59:50.410 272 11734.68 169.43 52532.49 88888.00 2016-09-28 14:59:50.910 272 11734.67 169.45 52532.42 88888.00 2016-09-28 14:59:51.410 272 11734.64 169.50 52532.44 88888.00 2016-09-28 14:59:51.910 272 11734.73 169.48 52532.26 88888.00 2016-09-28 14:59:52.410 272 11734.71 169.51 52532.22 88888.00 2016-09-28 14:59:52.910 272 11734.64 169.65 52532.26 88888.00 2016-09-28 14:59:53.410 272 11734.60 169.77 52532.35 88888.00 2016-09-28 14:59:53.910 272 11734.59 169.82 52532.36 88888.00 2016-09-28 14:59:54.410 272 11734.72 169.87 52532.26 88888.00 2016-09-28 14:59:54.910 272 11734.79 169.92 52532.15 88888.00 2016-09-28 14:59:55.410 272 11734.82 169.99 52532.18 88888.00 2016-09-28 14:59:55.910 272 11734.73 170.07 52532.24 88888.00 2016-09-28 14:59:56.410 272 11734.66 170.19 52532.36 88888.00 2016-09-28 14:59:56.910 272 11734.70 170.23 52532.35 88888.00 2016-09-28 14:59:57.410 272 11734.83 170.28 52532.27 88888.00 2016-09-28 14:59:57.910 272 11734.91 170.30 52532.25 88888.00 2016-09-28 14:59:58.410 272 11734.90 170.37 52532.35 88888.00 2016-09-28 14:59:58.910 272 11734.90 170.46 52532.33 88888.00 2016-09-28 14:59:59.410 272 11734.88 170.56 52532.38 88888.00 2016-09-28 14:59:59.910 272 11734.86 170.66 52532.47 88888.00 2016-09-28 15:00:00.410 272 11734.88 170.74 52532.54 88888.00 2016-09-28 15:00:00.910 272 11735.00 170.81 52532.48 88888.00 2016-09-28 15:00:01.410 272 11735.25 170.81 52532.25 88888.00 2016-09-28 15:00:01.910 272 11735.00 170.95 52532.59 88888.00 2016-09-28 15:00:02.410 272 11734.84 171.06 52532.80 88888.00 2016-09-28 15:00:02.910 272 11734.85 171.11 52532.83 88888.00 2016-09-28 15:00:03.410 272 11734.83 171.16 52532.87 88888.00 2016-09-28 15:00:03.910 272 11734.89 171.20 52532.91 88888.00 2016-09-28 15:00:04.410 272 11734.90 171.26 52532.91 88888.00 2016-09-28 15:00:04.910 272 11734.85 171.33 52532.92 88888.00 2016-09-28 15:00:05.411 272 11734.86 171.35 52532.98 88888.00 2016-09-28 15:00:05.911 272 11734.98 171.26 52532.97 88888.00 2016-09-28 15:00:06.411 272 11735.17 171.17 52532.75 88888.00 2016-09-28 15:00:06.911 272 11735.21 171.15 52532.67 88888.00 2016-09-28 15:00:07.411 272 11735.07 171.24 52532.87 88888.00 2016-09-28 15:00:07.911 272 11734.76 171.32 52533.19 88888.00 2016-09-28 15:00:08.411 272 11734.97 171.15 52532.98 88888.00 2016-09-28 15:00:08.911 272 11735.30 170.94 52532.70 88888.00 2016-09-28 15:00:09.411 272 11735.55 170.84 52532.45 88888.00 2016-09-28 15:00:09.911 272 11735.78 170.70 52532.25 88888.00 2016-09-28 15:00:10.411 272 11735.82 170.61 52532.23 88888.00 2016-09-28 15:00:10.911 272 11735.86 170.59 52532.24 88888.00 2016-09-28 15:00:11.411 272 11735.87 170.50 52532.24 88888.00 2016-09-28 15:00:11.911 272 11735.95 170.37 52532.23 88888.00 2016-09-28 15:00:12.411 272 11735.95 170.28 52532.28 88888.00 2016-09-28 15:00:12.911 272 11735.91 170.19 52532.34 88888.00 2016-09-28 15:00:13.411 272 11735.94 170.09 52532.41 88888.00 2016-09-28 15:00:13.911 272 11736.07 169.97 52532.32 88888.00 2016-09-28 15:00:14.411 272 11736.06 169.87 52532.39 88888.00 2016-09-28 15:00:14.911 272 11736.00 169.79 52532.51 88888.00 2016-09-28 15:00:15.411 272 11736.07 169.65 52532.49 88888.00 2016-09-28 15:00:15.911 272 11736.26 169.52 52532.28 88888.00 2016-09-28 15:00:16.411 272 11736.40 169.42 52532.22 88888.00 2016-09-28 15:00:16.911 272 11736.49 169.33 52532.21 88888.00 2016-09-28 15:00:17.411 272 11736.53 169.30 52532.19 88888.00 2016-09-28 15:00:17.911 272 11736.68 169.23 52532.08 88888.00 2016-09-28 15:00:18.411 272 11736.81 169.14 52532.05 88888.00 2016-09-28 15:00:18.911 272 11736.88 169.12 52532.03 88888.00 2016-09-28 15:00:19.411 272 11737.04 169.07 52531.92 88888.00 2016-09-28 15:00:19.911 272 11737.20 169.06 52531.88 88888.00 2016-09-28 15:00:20.411 272 11737.35 169.07 52531.82 88888.00 2016-09-28 15:00:20.911 272 11737.46 169.04 52531.83 88888.00 2016-09-28 15:00:21.411 272 11737.57 169.00 52531.84 88888.00 2016-09-28 15:00:21.911 272 11737.61 168.96 52531.86 88888.00 2016-09-28 15:00:22.411 272 11737.62 168.93 52531.86 88888.00 2016-09-28 15:00:22.911 272 11737.61 168.88 52531.84 88888.00 2016-09-28 15:00:23.411 272 11737.62 168.85 52531.82 88888.00 2016-09-28 15:00:23.911 272 11737.67 168.82 52531.78 88888.00 2016-09-28 15:00:24.411 272 11737.64 168.78 52531.73 88888.00 2016-09-28 15:00:24.911 272 11737.61 168.76 52531.72 88888.00 2016-09-28 15:00:25.411 272 11737.53 168.72 52531.69 88888.00 2016-09-28 15:00:25.911 272 11737.43 168.63 52531.71 88888.00 2016-09-28 15:00:26.411 272 11737.31 168.63 52531.77 88888.00 2016-09-28 15:00:26.911 272 11737.07 168.70 52531.84 88888.00 2016-09-28 15:00:27.411 272 11736.59 168.83 52532.24 88888.00 2016-09-28 15:00:27.911 272 11736.47 168.86 52532.32 88888.00 2016-09-28 15:00:28.411 272 11736.67 168.85 52532.01 88888.00 2016-09-28 15:00:28.911 272 11736.68 168.92 52531.96 88888.00 2016-09-28 15:00:29.411 272 11736.58 169.01 52531.98 88888.00 2016-09-28 15:00:29.911 272 11736.52 169.07 52531.98 88888.00 2016-09-28 15:00:30.411 272 11736.41 169.19 52532.05 88888.00 2016-09-28 15:00:30.911 272 11736.28 169.25 52532.05 88888.00 2016-09-28 15:00:31.411 272 11736.20 169.38 52532.05 88888.00 2016-09-28 15:00:31.911 272 11736.15 169.52 52532.07 88888.00 2016-09-28 15:00:32.411 272 11736.05 169.65 52532.13 88888.00 2016-09-28 15:00:32.911 272 11735.91 169.79 52532.22 88888.00 2016-09-28 15:00:33.411 272 11735.89 169.89 52532.26 88888.00 2016-09-28 15:00:33.911 272 11735.80 169.99 52532.30 88888.00 2016-09-28 15:00:34.411 272 11735.80 170.09 52532.32 88888.00 2016-09-28 15:00:34.911 272 11735.87 170.20 52532.36 88888.00 2016-09-28 15:00:35.411 272 11735.96 170.30 52532.32 88888.00 2016-09-28 15:00:35.911 272 11735.95 170.37 52532.32 88888.00 2016-09-28 15:00:36.411 272 11735.91 170.45 52532.39 88888.00 2016-09-28 15:00:36.911 272 11735.93 170.49 52532.41 88888.00 2016-09-28 15:00:37.411 272 11735.94 170.55 52532.45 88888.00 2016-09-28 15:00:37.911 272 11736.06 170.60 52532.50 88888.00 2016-09-28 15:00:38.411 272 11736.20 170.62 52532.52 88888.00 2016-09-28 15:00:38.911 272 11736.30 170.66 52532.58 88888.00 2016-09-28 15:00:39.411 272 11736.44 170.64 52532.54 88888.00 2016-09-28 15:00:39.911 272 11736.59 170.66 52532.51 88888.00 2016-09-28 15:00:40.411 272 11736.79 170.62 52532.48 88888.00 2016-09-28 15:00:40.911 272 11737.08 170.60 52532.42 88888.00 2016-09-28 15:00:41.411 272 11737.27 170.55 52532.41 88888.00 2016-09-28 15:00:41.911 272 11737.51 170.51 52532.32 88888.00 2016-09-28 15:00:42.411 272 11737.77 170.46 52532.21 88888.00 2016-09-28 15:00:42.911 272 11738.01 170.40 52532.16 88888.00 2016-09-28 15:00:43.411 272 11738.25 170.35 52532.14 88888.00 2016-09-28 15:00:43.911 272 11738.44 170.31 52532.10 88888.00 2016-09-28 15:00:44.411 272 11738.61 170.23 52532.15 88888.00 2016-09-28 15:00:44.911 272 11738.75 170.14 52532.17 88888.00 2016-09-28 15:00:45.411 272 11738.88 170.08 52532.15 88888.00 2016-09-28 15:00:45.911 272 11739.01 170.00 52532.18 88888.00 2016-09-28 15:00:46.411 272 11739.11 169.93 52532.23 88888.00 2016-09-28 15:00:46.911 272 11739.27 169.85 52532.22 88888.00 2016-09-28 15:00:47.411 272 11739.36 169.80 52532.23 88888.00 2016-09-28 15:00:47.911 272 11739.45 169.69 52532.25 88888.00 2016-09-28 15:00:48.411 272 11739.48 169.61 52532.23 88888.00 2016-09-28 15:00:48.911 272 11739.41 169.54 52532.28 88888.00 2016-09-28 15:00:49.411 272 11739.49 169.46 52532.25 88888.00 2016-09-28 15:00:49.911 272 11739.54 169.36 52532.23 88888.00 2016-09-28 15:00:50.411 272 11739.45 169.26 52532.32 88888.00 2016-09-28 15:00:50.911 272 11739.36 169.26 52532.42 88888.00 2016-09-28 15:00:51.411 272 11739.30 169.21 52532.42 88888.00 2016-09-28 15:00:51.911 272 11739.28 169.21 52532.32 88888.00 2016-09-28 15:00:52.411 272 11739.14 169.19 52532.35 88888.00 2016-09-28 15:00:52.911 272 11738.94 169.13 52532.38 88888.00 2016-09-28 15:00:53.411 272 11738.72 169.12 52532.48 88888.00 2016-09-28 15:00:53.911 272 11738.51 169.12 52532.63 88888.00 2016-09-28 15:00:54.411 272 11738.39 169.10 52532.63 88888.00 2016-09-28 15:00:54.911 272 11738.19 169.10 52532.66 88888.00 2016-09-28 15:00:55.411 272 11737.93 169.10 52532.71 88888.00 2016-09-28 15:00:55.911 272 11737.63 169.06 52532.83 88888.00 2016-09-28 15:00:56.411 272 11737.37 169.11 52532.88 88888.00 2016-09-28 15:00:56.911 272 11737.17 169.12 52532.89 88888.00 2016-09-28 15:00:57.411 272 11736.99 169.10 52532.91 88888.00 2016-09-28 15:00:57.911 272 11736.79 169.11 52532.92 88888.00 2016-09-28 15:00:58.411 272 11736.60 169.06 52532.94 88888.00 2016-09-28 15:00:58.911 272 11736.42 169.10 52533.00 88888.00 2016-09-28 15:00:59.411 272 11736.30 169.11 52533.02 88888.00 2016-09-28 15:00:59.911 272 11736.17 169.16 52533.02 88888.00 2016-09-28 15:01:00.411 272 11736.12 169.21 52532.95 88888.00 2016-09-28 15:01:00.911 272 11736.14 169.22 52532.88 88888.00 2016-09-28 15:01:01.411 272 11736.21 169.25 52532.85 88888.00 2016-09-28 15:01:01.911 272 11736.29 169.33 52532.83 88888.00 2016-09-28 15:01:02.411 272 11736.34 169.38 52532.82 88888.00 2016-09-28 15:01:02.911 272 11736.60 169.40 52532.77 88888.00 2016-09-28 15:01:03.411 272 11736.84 169.45 52532.71 88888.00 2016-09-28 15:01:03.911 272 11737.07 169.53 52532.68 88888.00 2016-09-28 15:01:04.411 272 11737.39 169.55 52532.62 88888.00 2016-09-28 15:01:04.911 272 11737.72 169.60 52532.59 88888.00 2016-09-28 15:01:05.411 272 11738.10 169.62 52532.54 88888.00 2016-09-28 15:01:05.911 272 11738.48 169.60 52532.54 88888.00 2016-09-28 15:01:06.411 272 11738.78 169.59 52532.52 88888.00 2016-09-28 15:01:06.911 272 11739.15 169.59 52532.41 88888.00 2016-09-28 15:01:07.411 272 11739.57 169.56 52532.30 88888.00 2016-09-28 15:01:07.911 272 11739.97 169.53 52532.16 88888.00 2016-09-28 15:01:08.411 272 11740.24 169.50 52532.16 88888.00 2016-09-28 15:01:08.911 272 11740.49 169.42 52532.12 88888.00 2016-09-28 15:01:09.411 272 11740.74 169.31 52532.08 88888.00 2016-09-28 15:01:09.911 272 11740.88 169.21 52532.14 88888.00 2016-09-28 15:01:10.411 272 11740.95 169.07 52532.14 88888.00 2016-09-28 15:01:10.911 272 11741.04 168.96 52532.12 88888.00 2016-09-28 15:01:11.411 272 11741.16 168.92 52532.08 88888.00 2016-09-28 15:01:11.911 272 11741.23 168.87 52532.14 88888.00 2016-09-28 15:01:12.411 272 11741.24 168.83 52532.15 88888.00 2016-09-28 15:01:12.911 272 11741.26 168.76 52532.13 88888.00 2016-09-28 15:01:13.411 272 11741.20 168.68 52532.23 88888.00 2016-09-28 15:01:13.911 272 11741.13 168.62 52532.33 88888.00 2016-09-28 15:01:14.411 272 11740.99 168.54 52532.47 88888.00 2016-09-28 15:01:14.911 272 11740.95 168.49 52532.52 88888.00 2016-09-28 15:01:15.411 272 11740.80 168.47 52532.68 88888.00 2016-09-28 15:01:15.911 272 11740.59 168.42 52532.82 88888.00 2016-09-28 15:01:16.411 272 11740.44 168.34 52532.88 88888.00 2016-09-28 15:01:16.911 272 11740.26 168.26 52533.05 88888.00 2016-09-28 15:01:17.411 272 11740.05 168.20 52533.16 88888.00 2016-09-28 15:01:17.911 272 11739.91 168.10 52533.20 88888.00 2016-09-28 15:01:18.411 272 11739.71 168.09 52533.35 88888.00 2016-09-28 15:01:18.911 272 11739.54 168.08 52533.44 88888.00 2016-09-28 15:01:19.411 272 11739.32 168.07 52533.50 88888.00 2016-09-28 15:01:19.911 272 11739.21 168.05 52533.56 88888.00 2016-09-28 15:01:20.411 272 11739.05 168.00 52533.65 88888.00 2016-09-28 15:01:20.911 272 11738.84 167.97 52533.73 88888.00 2016-09-28 15:01:21.411 272 11738.70 167.94 52533.76 88888.00 2016-09-28 15:01:21.911 272 11738.74 167.87 52533.63 88888.00 2016-09-28 15:01:22.411 272 11738.63 167.83 52533.66 88888.00 2016-09-28 15:01:22.911 272 11738.61 167.84 52533.65 88888.00 2016-09-28 15:01:23.411 272 11738.54 167.87 52533.68 88888.00 2016-09-28 15:01:23.911 272 11738.45 167.87 52533.76 88888.00 2016-09-28 15:01:24.411 272 11738.44 167.87 52533.76 88888.00 2016-09-28 15:01:24.911 272 11738.58 167.87 52533.67 88888.00 2016-09-28 15:01:25.411 272 11738.62 167.90 52533.67 88888.00 2016-09-28 15:01:25.911 272 11738.70 167.98 52533.65 88888.00 2016-09-28 15:01:26.411 272 11738.94 168.04 52533.51 88888.00 2016-09-28 15:01:26.911 272 11739.21 168.04 52533.35 88888.00 2016-09-28 15:01:27.411 272 11739.41 168.08 52533.22 88888.00 2016-09-28 15:01:27.911 272 11739.67 168.14 52533.13 88888.00 2016-09-28 15:01:28.411 272 11740.01 168.17 52532.98 88888.00 2016-09-28 15:01:28.911 272 11740.27 168.28 52532.91 88888.00 2016-09-28 15:01:29.411 272 11740.54 168.36 52532.79 88888.00 2016-09-28 15:01:29.911 272 11740.85 168.43 52532.70 88888.00 2016-09-28 15:01:30.411 272 11741.15 168.49 52532.65 88888.00 2016-09-28 15:01:30.911 272 11741.41 168.59 52532.59 88888.00 2016-09-28 15:01:31.411 272 11741.60 168.67 52532.57 88888.00 2016-09-28 15:01:31.911 272 11741.78 168.75 52532.59 88888.00 2016-09-28 15:01:32.411 272 11741.98 168.81 52532.53 88888.00 2016-09-28 15:01:32.911 272 11742.19 168.87 52532.43 88888.00 2016-09-28 15:01:33.411 272 11742.36 168.90 52532.40 88888.00 2016-09-28 15:01:33.911 272 11742.49 168.94 52532.43 88888.00 2016-09-28 15:01:34.411 272 11742.58 168.98 52532.45 88888.00 2016-09-28 15:01:34.911 272 11742.55 169.03 52532.59 88888.00 2016-09-28 15:01:35.411 272 11742.38 169.15 52532.85 88888.00 2016-09-28 15:01:35.911 272 11742.36 169.17 52532.88 88888.00 2016-09-28 15:01:36.411 272 11742.38 169.15 52532.88 88888.00 2016-09-28 15:01:36.911 272 11742.49 169.06 52532.77 88888.00 2016-09-28 15:01:37.411 272 11742.62 169.04 52532.61 88888.00 2016-09-28 15:01:37.911 272 11742.52 169.07 52532.78 88888.00 2016-09-28 15:01:38.411 272 11742.38 169.07 52532.88 88888.00 2016-09-28 15:01:38.911 272 11742.21 169.06 52532.96 88888.00 2016-09-28 15:01:39.411 272 11742.03 169.06 52533.06 88888.00 2016-09-28 15:01:39.911 272 11741.85 169.02 52533.14 88888.00 2016-09-28 15:01:40.411 272 11741.67 168.97 52533.24 88888.00 2016-09-28 15:01:40.911 272 11741.41 168.93 52533.40 88888.00 2016-09-28 15:01:41.411 272 11741.14 168.86 52533.54 88888.00 2016-09-28 15:01:41.911 272 11740.87 168.88 52533.65 88888.00 2016-09-28 15:01:42.411 272 11740.65 168.83 52533.71 88888.00 2016-09-28 15:01:42.911 272 11740.36 168.77 52533.82 88888.00 2016-09-28 15:01:43.411 272 11740.09 168.72 52533.93 88888.00 2016-09-28 15:01:43.911 272 11739.82 168.70 52534.07 88888.00 2016-09-28 15:01:44.411 272 11739.60 168.65 52534.16 88888.00 2016-09-28 15:01:44.911 272 11739.47 168.58 52534.20 88888.00 2016-09-28 15:01:45.411 272 11739.38 168.54 52534.15 88888.00 2016-09-28 15:01:45.911 272 11739.29 168.39 52534.13 88888.00 2016-09-28 15:01:46.411 272 11739.13 168.27 52534.20 88888.00 2016-09-28 15:01:46.911 272 11738.95 168.17 52534.29 88888.00 2016-09-28 15:01:47.411 272 11738.87 168.08 52534.35 88888.00 2016-09-28 15:01:47.911 272 11738.97 167.97 52534.24 88888.00 2016-09-28 15:01:48.411 272 11739.05 167.86 52534.15 88888.00 2016-09-28 15:01:48.911 272 11739.12 167.70 52534.15 88888.00 2016-09-28 15:01:49.411 272 11739.23 167.62 52534.08 88888.00 2016-09-28 15:01:49.911 272 11739.36 167.54 52534.01 88888.00 2016-09-28 15:01:50.411 272 11739.46 167.41 52533.99 88888.00 2016-09-28 15:01:50.911 272 11739.63 167.30 52533.92 88888.00 2016-09-28 15:01:51.411 272 11739.80 167.20 52533.86 88888.00 2016-09-28 15:01:51.911 272 11740.00 167.10 52533.80 88888.00 2016-09-28 15:01:52.411 272 11740.18 167.01 52533.69 88888.00 2016-09-28 15:01:52.911 272 11740.43 166.94 52533.57 88888.00 2016-09-28 15:01:53.411 272 11740.68 166.84 52533.44 88888.00 2016-09-28 15:01:53.911 272 11740.90 166.78 52533.37 88888.00 2016-09-28 15:01:54.411 272 11741.17 166.75 52533.31 88888.00 2016-09-28 15:01:54.911 272 11741.42 166.73 52533.19 88888.00 2016-09-28 15:01:55.411 272 11741.66 166.71 52533.10 88888.00 2016-09-28 15:01:55.911 272 11741.81 166.68 52533.12 88888.00 2016-09-28 15:01:56.411 272 11741.94 166.71 52533.12 88888.00 2016-09-28 15:01:56.911 272 11742.16 166.73 52533.09 88888.00 2016-09-28 15:01:57.411 272 11742.44 166.75 52532.97 88888.00 2016-09-28 15:01:57.911 272 11742.60 166.84 52532.97 88888.00 2016-09-28 15:01:58.411 272 11742.89 166.90 52532.88 88888.00 2016-09-28 15:01:58.911 272 11743.21 166.92 52532.74 88888.00 2016-09-28 15:01:59.411 272 11743.48 166.96 52532.65 88888.00 2016-09-28 15:01:59.911 272 11743.68 167.02 52532.61 88888.00 2016-09-28 15:02:00.411 272 11743.87 167.04 52532.61 88888.00 2016-09-28 15:02:00.911 272 11743.97 167.09 52532.68 88888.00 2016-09-28 15:02:01.411 272 11744.07 167.10 52532.68 88888.00 2016-09-28 15:02:01.911 272 11744.24 167.02 52532.53 88888.00 2016-09-28 15:02:02.411 272 11744.29 166.96 52532.54 88888.00 2016-09-28 15:02:02.911 272 11744.22 166.94 52532.62 88888.00 2016-09-28 15:02:03.411 272 11744.12 166.92 52532.67 88888.00 2016-09-28 15:02:03.911 272 11744.02 166.92 52532.74 88888.00 2016-09-28 15:02:04.411 272 11743.86 166.92 52532.80 88888.00 2016-09-28 15:02:04.911 272 11743.67 166.90 52532.89 88888.00 2016-09-28 15:02:05.411 272 11743.47 166.89 52533.00 88888.00 2016-09-28 15:02:05.911 272 11743.25 166.86 52533.09 88888.00 2016-09-28 15:02:06.411 272 11742.99 166.81 52533.18 88888.00 2016-09-28 15:02:06.911 272 11742.65 166.81 52533.35 88888.00 2016-09-28 15:02:07.411 272 11742.29 166.81 52533.47 88888.00 2016-09-28 15:02:07.911 272 11741.99 166.81 52533.54 88888.00 2016-09-28 15:02:08.411 272 11741.65 166.79 52533.62 88888.00 2016-09-28 15:02:08.911 272 11741.32 166.81 52533.74 88888.00 2016-09-28 15:02:09.411 272 11741.00 166.83 52533.83 88888.00 2016-09-28 15:02:09.911 272 11740.78 166.80 52533.84 88888.00 2016-09-28 15:02:10.411 272 11740.54 166.78 52533.85 88888.00 2016-09-28 15:02:10.911 272 11740.16 166.82 52534.03 88888.00 2016-09-28 15:02:11.411 272 11739.89 166.84 52534.11 88888.00 2016-09-28 15:02:11.911 272 11739.77 166.86 52534.03 88888.00 2016-09-28 15:02:12.411 272 11739.53 166.90 52534.09 88888.00 2016-09-28 15:02:12.911 272 11739.31 166.96 52534.17 88888.00 2016-09-28 15:02:13.411 272 11739.14 167.01 52534.27 88888.00 2016-09-28 15:02:13.911 272 11739.03 167.08 52534.33 88888.00 2016-09-28 15:02:14.411 272 11738.91 167.10 52534.36 88888.00 2016-09-28 15:02:14.911 272 11738.79 167.17 52534.39 88888.00 2016-09-28 15:02:15.411 272 11738.66 167.25 52534.47 88888.00 2016-09-28 15:02:15.911 272 11738.65 167.31 52534.46 88888.00 2016-09-28 15:02:16.411 272 11738.66 167.38 52534.38 88888.00 2016-09-28 15:02:16.911 272 11738.71 167.43 52534.26 88888.00 2016-09-28 15:02:17.411 272 11738.91 167.49 52534.08 88888.00 2016-09-28 15:02:17.911 272 11739.03 167.57 52534.06 88888.00 2016-09-28 15:02:18.411 272 11739.07 167.66 52534.09 88888.00 2016-09-28 15:02:18.911 272 11739.15 167.74 52534.04 88888.00 2016-09-28 15:02:19.411 272 11739.41 167.80 52533.94 88888.00 2016-09-28 15:02:19.911 272 11739.72 167.85 52533.79 88888.00 2016-09-28 15:02:20.411 272 11739.91 167.91 52533.76 88888.00 2016-09-28 15:02:20.911 272 11740.17 167.98 52533.65 88888.00 2016-09-28 15:02:21.411 272 11740.47 168.00 52533.58 88888.00 2016-09-28 15:02:21.911 272 11740.77 167.99 52533.50 88888.00 2016-09-28 15:02:22.411 272 11741.04 167.99 52533.48 88888.00 2016-09-28 15:02:22.911 272 11741.37 168.00 52533.39 88888.00 2016-09-28 15:02:23.411 272 11741.70 168.01 52533.28 88888.00 2016-09-28 15:02:23.911 272 11741.94 168.04 52533.20 88888.00 2016-09-28 15:02:24.411 272 11742.12 167.95 52533.12 88888.00 2016-09-28 15:02:24.911 272 11742.25 167.90 52533.06 88888.00 2016-09-28 15:02:25.411 272 11742.33 167.90 52533.06 88888.00 2016-09-28 15:02:25.911 272 11742.33 167.89 52533.11 88888.00 2016-09-28 15:02:26.411 272 11742.21 167.93 52533.24 88888.00 2016-09-28 15:02:26.911 272 11742.09 167.93 52533.36 88888.00 2016-09-28 15:02:27.411 272 11741.94 167.95 52533.45 88888.00 2016-09-28 15:02:27.911 272 11741.83 167.90 52533.51 88888.00 2016-09-28 15:02:28.411 272 11741.69 167.86 52533.51 88888.00 2016-09-28 15:02:28.911 272 11741.55 167.83 52533.51 88888.00 2016-09-28 15:02:29.411 272 11741.37 167.84 52533.60 88888.00 2016-09-28 15:02:29.911 272 11741.03 167.84 52533.80 88888.00 2016-09-28 15:02:30.411 272 11740.67 167.86 52534.03 88888.00 2016-09-28 15:02:30.911 272 11740.51 167.83 52534.11 88888.00 2016-09-28 15:02:31.411 272 11740.50 167.76 52534.01 88888.00 2016-09-28 15:02:31.911 272 11740.38 167.70 52533.97 88888.00 2016-09-28 15:02:32.411 272 11740.23 167.64 52534.03 88888.00 2016-09-28 15:02:32.911 272 11740.07 167.56 52534.15 88888.00 2016-09-28 15:02:33.411 272 11739.88 167.50 52534.28 88888.00 2016-09-28 15:02:33.911 272 11739.77 167.42 52534.33 88888.00 2016-09-28 15:02:34.411 272 11739.72 167.36 52534.42 88888.00 2016-09-28 15:02:34.911 272 11739.73 167.26 52534.46 88888.00 2016-09-28 15:02:35.411 272 11739.79 167.19 52534.51 88888.00 2016-09-28 15:02:35.911 272 11739.85 167.12 52534.54 88888.00 2016-09-28 15:02:36.411 272 11740.05 166.99 52534.54 88888.00 2016-09-28 15:02:36.911 272 11740.23 166.86 52534.57 88888.00 2016-09-28 15:02:37.411 272 11740.34 166.78 52534.60 88888.00 2016-09-28 15:02:37.911 272 11740.58 166.67 52534.48 88888.00 2016-09-28 15:02:38.411 272 11740.73 166.58 52534.42 88888.00 2016-09-28 15:02:38.911 272 11740.95 166.51 52534.41 88888.00 2016-09-28 15:02:39.411 272 11741.14 166.41 52534.41 88888.00 2016-09-28 15:02:39.911 272 11741.38 166.28 52534.27 88888.00 2016-09-28 15:02:40.411 272 11741.42 166.21 52534.26 88888.00 2016-09-28 15:02:40.911 272 11741.33 166.22 52534.41 88888.00 2016-09-28 15:02:41.411 272 11741.23 166.28 52534.54 88888.00 2016-09-28 15:02:41.911 272 11741.22 166.28 52534.52 88888.00 2016-09-28 15:02:42.411 272 11741.19 166.29 52534.54 88888.00 2016-09-28 15:02:42.911 272 11741.33 166.29 52534.38 88888.00 2016-09-28 15:02:43.411 272 11741.30 166.35 52534.45 88888.00 2016-09-28 15:02:43.911 272 11741.26 166.43 52534.47 88888.00 2016-09-28 15:02:44.411 272 11741.50 166.46 52534.21 88888.00 2016-09-28 15:02:44.911 272 11741.59 166.49 52534.13 88888.00 2016-09-28 15:02:45.412 272 11741.41 166.68 52534.36 88888.00 2016-09-28 15:02:45.912 272 11741.90 166.68 52533.88 88888.00 2016-09-28 15:02:46.412 272 11742.11 166.70 52533.67 88888.00 2016-09-28 15:02:46.912 272 11742.12 166.80 52533.65 88888.00 2016-09-28 15:02:47.412 272 11742.05 166.90 52533.73 88888.00 2016-09-28 15:02:47.912 272 11741.51 167.22 52534.42 88888.00 2016-09-28 15:02:48.412 272 11741.47 167.32 52534.46 88888.00 2016-09-28 15:02:48.912 272 11741.37 167.42 52534.57 88888.00 2016-09-28 15:02:49.412 272 11741.16 167.56 52534.76 88888.00 2016-09-28 15:02:49.912 272 11740.72 167.72 52535.18 88888.00 2016-09-28 15:02:50.412 272 11740.19 167.87 52535.69 88888.00 2016-09-28 15:02:50.912 272 11739.99 167.96 52535.79 88888.00 2016-09-28 15:02:51.412 272 11739.85 167.97 52535.83 88888.00 2016-09-28 15:02:51.912 272 11740.23 167.79 52535.31 88888.00 2016-09-28 15:02:52.412 272 11740.18 167.72 52535.16 88888.00 2016-09-28 15:02:52.912 272 11740.20 167.62 52535.01 88888.00 2016-09-28 15:02:53.412 272 11740.16 167.54 52534.86 88888.00 2016-09-28 15:02:53.912 272 11740.05 167.47 52534.79 88888.00 2016-09-28 15:02:54.412 272 11739.68 167.47 52534.96 88888.00 2016-09-28 15:02:54.912 272 11739.64 167.39 52534.76 88888.00 2016-09-28 15:02:55.412 272 11739.49 167.43 52534.73 88888.00 2016-09-28 15:02:55.912 272 11739.22 167.54 52534.94 88888.00 2016-09-28 15:02:56.412 272 11739.03 167.56 52534.97 88888.00 2016-09-28 15:02:56.912 272 11739.32 167.52 52534.59 88888.00 2016-09-28 15:02:57.412 272 11739.28 167.57 52534.54 88888.00 2016-09-28 15:02:57.912 272 11739.22 167.69 52534.59 88888.00 2016-09-28 15:02:58.412 272 11739.22 167.72 52534.62 88888.00 2016-09-28 15:02:58.912 272 11739.22 167.79 52534.66 88888.00 2016-09-28 15:02:59.412 272 11739.29 167.85 52534.69 88888.00 2016-09-28 15:02:59.912 272 11739.58 167.85 52534.55 88888.00 2016-09-28 15:03:00.412 272 11739.82 167.84 52534.41 88888.00 2016-09-28 15:03:00.912 272 11739.71 167.95 52534.64 88888.00 2016-09-28 15:03:01.412 272 11739.63 167.99 52534.80 88888.00 2016-09-28 15:03:01.912 272 11739.76 167.99 52534.78 88888.00 2016-09-28 15:03:02.412 272 11740.14 167.89 52534.51 88888.00 2016-09-28 15:03:02.912 272 11740.21 167.85 52534.51 88888.00 2016-09-28 15:03:03.412 272 11740.24 167.80 52534.57 88888.00 2016-09-28 15:03:03.912 272 11740.23 167.75 52534.57 88888.00 2016-09-28 15:03:04.412 272 11740.17 167.69 52534.62 88888.00 2016-09-28 15:03:04.912 272 11740.10 167.62 52534.68 88888.00 2016-09-28 15:03:05.412 272 11740.01 167.61 52534.76 88888.00 2016-09-28 15:03:05.912 272 11739.92 167.61 52534.80 88888.00 2016-09-28 15:03:06.412 272 11740.01 167.55 52534.66 88888.00 2016-09-28 15:03:06.912 272 11739.86 167.61 52534.81 88888.00 2016-09-28 15:03:07.412 272 11739.76 167.70 52534.88 88888.00 2016-09-28 15:03:07.912 272 11739.77 167.76 52534.85 88888.00 2016-09-28 15:03:08.412 272 11739.76 167.81 52534.85 88888.00 2016-09-28 15:03:08.912 272 11740.14 167.81 52534.52 88888.00 2016-09-28 15:03:09.412 272 11740.42 167.81 52534.29 88888.00 2016-09-28 15:03:09.912 272 11740.65 167.84 52534.17 88888.00 2016-09-28 15:03:10.412 272 11740.82 167.90 52534.12 88888.00 2016-09-28 15:03:10.912 272 11741.07 167.95 52534.10 88888.00 2016-09-28 15:03:11.412 272 11740.79 168.13 52534.62 88888.00 2016-09-28 15:03:11.912 272 11740.63 168.24 52534.91 88888.00 2016-09-28 15:03:12.412 272 11741.22 168.15 52534.33 88888.00 2016-09-28 15:03:12.912 272 11741.44 168.13 52534.23 88888.00 2016-09-28 15:03:13.412 272 11741.55 168.06 52534.21 88888.00 2016-09-28 15:03:13.912 272 11741.56 168.03 52534.24 88888.00 2016-09-28 15:03:14.412 272 11741.56 167.96 52534.30 88888.00 2016-09-28 15:03:14.912 272 11741.59 167.90 52534.33 88888.00 2016-09-28 15:03:15.412 272 11741.58 167.83 52534.30 88888.00 2016-09-28 15:03:15.912 272 11741.51 167.75 52534.32 88888.00 2016-09-28 15:03:16.412 272 11741.12 167.71 52534.62 88888.00 2016-09-28 15:03:16.912 272 11740.71 167.66 52534.94 88888.00 2016-09-28 15:03:17.412 272 11740.56 167.52 52534.92 88888.00 2016-09-28 15:03:17.912 272 11740.40 167.39 52534.95 88888.00 2016-09-28 15:03:18.412 272 11740.18 167.23 52534.88 88888.00 2016-09-28 15:03:18.912 272 11739.89 167.13 52534.94 88888.00 2016-09-28 15:03:19.412 272 11739.33 167.11 52535.35 88888.00 2016-09-28 15:03:19.912 272 11739.07 167.07 52535.53 88888.00 2016-09-28 15:03:20.412 272 11738.98 166.99 52535.49 88888.00 2016-09-28 15:03:20.912 272 11738.86 166.90 52535.51 88888.00 2016-09-28 15:03:21.412 272 11738.69 166.80 52535.56 88888.00 2016-09-28 15:03:21.912 272 11738.57 166.79 52535.59 88888.00 2016-09-28 15:03:22.412 272 11738.63 166.72 52535.48 88888.00 2016-09-28 15:03:22.912 272 11739.23 166.46 52534.83 88888.00 2016-09-28 15:03:23.412 272 11739.47 166.39 52534.61 88888.00 2016-09-28 15:03:23.912 272 11739.55 166.38 52534.62 88888.00 2016-09-28 15:03:24.412 272 11739.74 166.31 52534.51 88888.00 2016-09-28 15:03:24.912 272 11739.90 166.28 52534.45 88888.00 2016-09-28 15:03:25.412 272 11739.99 166.23 52534.41 88888.00 2016-09-28 15:03:25.912 272 11740.06 166.25 52534.41 88888.00 2016-09-28 15:03:26.412 272 11740.06 166.29 52534.46 88888.00 2016-09-28 15:03:26.912 272 11740.05 166.30 52534.50 88888.00 2016-09-28 15:03:27.412 272 11740.06 166.29 52534.44 88888.00 2016-09-28 15:03:27.912 272 11740.07 166.30 52534.33 88888.00 2016-09-28 15:03:28.412 272 11739.94 166.31 52534.36 88888.00 2016-09-28 15:03:28.912 272 11739.80 166.38 52534.44 88888.00 2016-09-28 15:03:29.412 272 11739.66 166.48 52534.48 88888.00 2016-09-28 15:03:29.912 272 11739.54 166.57 52534.44 88888.00 2016-09-28 15:03:30.412 272 11739.22 166.67 52534.53 88888.00 2016-09-28 15:03:30.912 272 11738.98 166.78 52534.52 88888.00 2016-09-28 15:03:31.412 272 11738.79 166.88 52534.47 88888.00 2016-09-28 15:03:31.912 272 11738.52 167.03 52534.45 88888.00 2016-09-28 15:03:32.412 272 11738.24 167.23 52534.44 88888.00 2016-09-28 15:03:32.912 272 11737.82 167.45 52534.57 88888.00 2016-09-28 15:03:33.412 272 11737.47 167.65 52534.71 88888.00 2016-09-28 15:03:33.912 272 11737.20 167.81 52534.77 88888.00 2016-09-28 15:03:34.412 272 11736.93 168.00 52534.77 88888.00 2016-09-28 15:03:34.912 272 11736.75 168.14 52534.70 88888.00 2016-09-28 15:03:35.412 272 11736.56 168.33 52534.74 88888.00 2016-09-28 15:03:35.912 272 11736.50 168.49 52534.71 88888.00 2016-09-28 15:03:36.412 272 11736.49 168.64 52534.65 88888.00 2016-09-28 15:03:36.912 272 11736.49 168.74 52534.63 88888.00 2016-09-28 15:03:37.412 272 11736.44 168.90 52534.74 88888.00 2016-09-28 15:03:37.912 272 11736.38 169.04 52534.81 88888.00 2016-09-28 15:03:38.412 272 11736.26 169.15 52534.94 88888.00 2016-09-28 15:03:38.912 272 11736.34 169.19 52534.94 88888.00 2016-09-28 15:03:39.412 272 11736.43 169.15 52534.88 88888.00 2016-09-28 15:03:39.912 272 11736.57 169.16 52534.88 88888.00 2016-09-28 15:03:40.412 272 11736.66 169.15 52534.90 88888.00 2016-09-28 15:03:40.912 272 11736.74 169.17 52534.94 88888.00 2016-09-28 15:03:41.412 272 11736.88 169.16 52534.91 88888.00 2016-09-28 15:03:41.912 272 11737.07 169.13 52534.85 88888.00 2016-09-28 15:03:42.412 272 11737.22 169.07 52534.82 88888.00 2016-09-28 15:03:42.912 272 11737.29 169.09 52534.89 88888.00 2016-09-28 15:03:43.412 272 11737.49 169.07 52534.81 88888.00 2016-09-28 15:03:43.912 272 11737.82 169.02 52534.68 88888.00 2016-09-28 15:03:44.412 272 11738.14 168.97 52534.59 88888.00 2016-09-28 15:03:44.912 272 11738.42 168.98 52534.51 88888.00 2016-09-28 15:03:45.412 272 11738.77 168.93 52534.43 88888.00 2016-09-28 15:03:45.912 272 11739.06 168.92 52534.38 88888.00 2016-09-28 15:03:46.412 272 11739.41 168.97 52534.30 88888.00 2016-09-28 15:03:46.912 272 11739.76 169.02 52534.27 88888.00 2016-09-28 15:03:47.412 272 11740.18 169.01 52534.27 88888.00 2016-09-28 15:03:47.912 272 11740.62 169.04 52534.24 88888.00 2016-09-28 15:03:48.412 272 11741.06 169.04 52534.16 88888.00 2016-09-28 15:03:48.912 272 11741.53 169.02 52534.10 88888.00 2016-09-28 15:03:49.412 272 11742.07 168.95 52533.98 88888.00 2016-09-28 15:03:49.912 272 11742.53 168.86 52533.93 88888.00 2016-09-28 15:03:50.412 272 11742.90 168.80 52533.92 88888.00 2016-09-28 15:03:50.912 272 11743.25 168.78 52533.92 88888.00 2016-09-28 15:03:51.412 272 11743.59 168.70 52533.93 88888.00 2016-09-28 15:03:51.912 272 11743.89 168.58 52533.93 88888.00 2016-09-28 15:03:52.412 272 11744.12 168.43 52534.01 88888.00 2016-09-28 15:03:52.912 272 11744.32 168.30 52534.08 88888.00 2016-09-28 15:03:53.412 272 11744.49 168.19 52534.09 88888.00 2016-09-28 15:03:53.912 272 11744.51 168.03 52534.16 88888.00 2016-09-28 15:03:54.412 272 11744.56 167.85 52534.17 88888.00 2016-09-28 15:03:54.912 272 11744.57 167.74 52534.23 88888.00 2016-09-28 15:03:55.412 272 11744.53 167.61 52534.29 88888.00 2016-09-28 15:03:55.912 272 11744.45 167.41 52534.32 88888.00 2016-09-28 15:03:56.412 272 11744.46 167.21 52534.23 88888.00 2016-09-28 15:03:56.912 272 11744.39 167.09 52534.23 88888.00 2016-09-28 15:03:57.412 272 11744.15 167.00 52534.35 88888.00 2016-09-28 15:03:57.912 272 11743.94 166.94 52534.42 88888.00 2016-09-28 15:03:58.412 272 11743.72 166.83 52534.45 88888.00 2016-09-28 15:03:58.912 272 11743.48 166.69 52534.50 88888.00 2016-09-28 15:03:59.412 272 11743.31 166.61 52534.51 88888.00 2016-09-28 15:03:59.912 272 11743.13 166.57 52534.54 88888.00 2016-09-28 15:04:00.412 272 11742.91 166.50 52534.52 88888.00 2016-09-28 15:04:00.912 272 11742.62 166.45 52534.62 88888.00 2016-09-28 15:04:01.412 272 11742.35 166.39 52534.66 88888.00 2016-09-28 15:04:01.912 272 11742.09 166.30 52534.68 88888.00 2016-09-28 15:04:02.412 272 11741.77 166.28 52534.76 88888.00 2016-09-28 15:04:02.912 272 11741.50 166.32 52534.79 88888.00 2016-09-28 15:04:03.412 272 11741.29 166.32 52534.82 88888.00 2016-09-28 15:04:03.912 272 11741.08 166.28 52534.79 88888.00 2016-09-28 15:04:04.412 272 11740.81 166.28 52534.86 88888.00 2016-09-28 15:04:04.912 272 11740.47 166.29 52535.00 88888.00 2016-09-28 15:04:05.412 272 11740.25 166.30 52535.03 88888.00 2016-09-28 15:04:05.912 272 11740.08 166.35 52534.99 88888.00 2016-09-28 15:04:06.412 272 11739.92 166.42 52534.94 88888.00 2016-09-28 15:04:06.912 272 11739.82 166.51 52534.85 88888.00 2016-09-28 15:04:07.412 272 11739.68 166.59 52534.85 88888.00 2016-09-28 15:04:07.912 272 11739.58 166.71 52534.85 88888.00 2016-09-28 15:04:08.412 272 11739.55 166.86 52534.78 88888.00 2016-09-28 15:04:08.912 272 11739.57 167.02 52534.68 88888.00 2016-09-28 15:04:09.412 272 11739.67 167.17 52534.55 88888.00 2016-09-28 15:04:09.912 272 11739.67 167.35 52534.57 88888.00 2016-09-28 15:04:10.412 272 11739.71 167.58 52534.57 88888.00 2016-09-28 15:04:10.912 272 11739.81 167.81 52534.50 88888.00 2016-09-28 15:04:11.412 272 11739.95 168.05 52534.42 88888.00 2016-09-28 15:04:11.912 272 11740.08 168.29 52534.43 88888.00 2016-09-28 15:04:12.412 272 11740.45 168.52 52534.24 88888.00 2016-09-28 15:04:12.912 272 11740.76 168.74 52534.08 88888.00 2016-09-28 15:04:13.412 272 11741.03 168.94 52534.00 88888.00 2016-09-28 15:04:13.912 272 11741.32 169.22 52533.92 88888.00 2016-09-28 15:04:14.412 272 11741.67 169.45 52533.81 88888.00 2016-09-28 15:04:14.912 272 11741.91 169.73 52533.73 88888.00 2016-09-28 15:04:15.412 272 11742.11 169.97 52533.76 88888.00 2016-09-28 15:04:15.912 272 11742.28 170.16 52533.81 88888.00 2016-09-28 15:04:16.412 272 11742.43 170.40 52533.89 88888.00 2016-09-28 15:04:16.912 272 11742.61 170.60 52533.92 88888.00 2016-09-28 15:04:17.412 272 11742.81 170.75 52533.90 88888.00 2016-09-28 15:04:17.912 272 11742.98 170.89 52533.88 88888.00 2016-09-28 15:04:18.412 272 11743.06 171.01 52533.89 88888.00 2016-09-28 15:04:18.912 272 11743.07 171.14 52533.95 88888.00 2016-09-28 15:04:19.412 272 11743.05 171.22 52534.06 88888.00 2016-09-28 15:04:19.912 272 11742.98 171.25 52534.15 88888.00 2016-09-28 15:04:20.412 272 11742.83 171.35 52534.29 88888.00 2016-09-28 15:04:20.912 272 11742.66 171.45 52534.44 88888.00 2016-09-28 15:04:21.412 272 11742.46 171.47 52534.53 88888.00 2016-09-28 15:04:21.912 272 11742.37 171.47 52534.52 88888.00 2016-09-28 15:04:22.412 272 11742.19 171.46 52534.60 88888.00 2016-09-28 15:04:22.912 272 11741.98 171.45 52534.64 88888.00 2016-09-28 15:04:23.412 272 11741.72 171.48 52534.68 88888.00 2016-09-28 15:04:23.912 272 11741.39 171.49 52534.86 88888.00 2016-09-28 15:04:24.412 272 11741.12 171.47 52535.00 88888.00 2016-09-28 15:04:24.912 272 11740.82 171.49 52535.15 88888.00 2016-09-28 15:04:25.412 272 11740.50 171.48 52535.26 88888.00 2016-09-28 15:04:25.912 272 11740.21 171.46 52535.35 88888.00 2016-09-28 15:04:26.412 272 11739.95 171.44 52535.47 88888.00 2016-09-28 15:04:26.912 272 11739.68 171.40 52535.58 88888.00 2016-09-28 15:04:27.412 272 11739.48 171.34 52535.73 88888.00 2016-09-28 15:04:27.912 272 11739.28 171.34 52535.82 88888.00 2016-09-28 15:04:28.412 272 11739.10 171.30 52535.86 88888.00 2016-09-28 15:04:28.912 272 11738.93 171.25 52535.91 88888.00 2016-09-28 15:04:29.412 272 11738.81 171.18 52535.94 88888.00 2016-09-28 15:04:29.912 272 11738.74 171.08 52536.01 88888.00 2016-09-28 15:04:30.412 272 11738.70 170.95 52536.09 88888.00 2016-09-28 15:04:30.912 272 11738.69 170.84 52536.05 88888.00 2016-09-28 15:04:31.412 272 11738.72 170.71 52535.97 88888.00 2016-09-28 15:04:31.912 272 11738.74 170.56 52535.97 88888.00 2016-09-28 15:04:32.412 272 11738.81 170.39 52535.93 88888.00 2016-09-28 15:04:32.912 272 11738.92 170.23 52535.82 88888.00 2016-09-28 15:04:33.412 272 11739.04 170.03 52535.71 88888.00 2016-09-28 15:04:33.912 272 11739.14 169.88 52535.60 88888.00 2016-09-28 15:04:34.412 272 11739.32 169.71 52535.49 88888.00 2016-09-28 15:04:34.912 272 11739.46 169.58 52535.36 88888.00 2016-09-28 15:04:35.412 272 11739.65 169.43 52535.18 88888.00 2016-09-28 15:04:35.912 272 11739.85 169.35 52535.06 88888.00 2016-09-28 15:04:36.412 272 11739.98 169.24 52534.95 88888.00 2016-09-28 15:04:36.912 272 11740.17 169.15 52534.83 88888.00 2016-09-28 15:04:37.412 272 11740.37 169.10 52534.66 88888.00 2016-09-28 15:04:37.912 272 11740.58 169.05 52534.50 88888.00 2016-09-28 15:04:38.412 272 11740.72 169.01 52534.35 88888.00 2016-09-28 15:04:38.912 272 11740.79 169.03 52534.33 88888.00 2016-09-28 15:04:39.412 272 11740.91 169.04 52534.26 88888.00 2016-09-28 15:04:39.912 272 11741.00 169.06 52534.19 88888.00 2016-09-28 15:04:40.412 272 11741.04 169.11 52534.19 88888.00 2016-09-28 15:04:40.912 272 11740.98 169.21 52534.19 88888.00 2016-09-28 15:04:41.412 272 11740.94 169.27 52534.09 88888.00 2016-09-28 15:04:41.912 272 11740.89 169.33 52534.08 88888.00 2016-09-28 15:04:42.412 272 11740.73 169.43 52534.15 88888.00 2016-09-28 15:04:42.912 272 11740.49 169.51 52534.24 88888.00 2016-09-28 15:04:43.412 272 11740.23 169.60 52534.34 88888.00 2016-09-28 15:04:43.912 272 11739.84 169.70 52534.50 88888.00 2016-09-28 15:04:44.412 272 11739.40 169.83 52534.71 88888.00 2016-09-28 15:04:44.912 272 11739.07 169.92 52534.79 88888.00 2016-09-28 15:04:45.412 272 11738.81 170.00 52534.86 88888.00 2016-09-28 15:04:45.912 272 11738.59 170.06 52534.88 88888.00 2016-09-28 15:04:46.412 272 11738.36 170.11 52534.86 88888.00 2016-09-28 15:04:46.912 272 11738.10 170.17 52534.86 88888.00 2016-09-28 15:04:47.412 272 11737.72 170.27 52535.04 88888.00 2016-09-28 15:04:47.912 272 11737.35 170.37 52535.23 88888.00 2016-09-28 15:04:48.412 272 11737.11 170.38 52535.27 88888.00 2016-09-28 15:04:48.912 272 11736.98 170.31 52535.20 88888.00 2016-09-28 15:04:49.412 272 11736.77 170.31 52535.20 88888.00 2016-09-28 15:04:49.912 272 11736.50 170.31 52535.32 88888.00 2016-09-28 15:04:50.412 272 11736.40 170.21 52535.24 88888.00 2016-09-28 15:04:50.912 272 11736.29 170.13 52535.16 88888.00 2016-09-28 15:04:51.412 272 11736.19 170.07 52535.15 88888.00 2016-09-28 15:04:51.912 272 11735.98 170.00 52535.24 88888.00 2016-09-28 15:04:52.412 272 11735.81 169.94 52535.27 88888.00 2016-09-28 15:04:52.912 272 11735.64 169.90 52535.35 88888.00 2016-09-28 15:04:53.412 272 11735.59 169.84 52535.32 88888.00 2016-09-28 15:04:53.912 272 11735.52 169.84 52535.32 88888.00 2016-09-28 15:04:54.412 272 11735.44 169.83 52535.36 88888.00 2016-09-28 15:04:54.912 272 11735.41 169.84 52535.42 88888.00 2016-09-28 15:04:55.412 272 11735.40 169.92 52535.44 88888.00 2016-09-28 15:04:55.912 272 11735.43 170.00 52535.43 88888.00 2016-09-28 15:04:56.412 272 11735.54 170.11 52535.39 88888.00 2016-09-28 15:04:56.912 272 11735.62 170.22 52535.40 88888.00 2016-09-28 15:04:57.412 272 11735.53 170.42 52535.64 88888.00 2016-09-28 15:04:57.912 272 11735.89 170.55 52535.39 88888.00 2016-09-28 15:04:58.412 272 11736.39 170.60 52535.09 88888.00 2016-09-28 15:04:58.912 272 11736.72 170.70 52534.95 88888.00 2016-09-28 15:04:59.412 272 11737.05 170.82 52534.76 88888.00 2016-09-28 15:04:59.912 272 11737.29 170.97 52534.72 88888.00 2016-09-28 15:05:00.412 272 11736.92 171.30 52535.44 88888.00 2016-09-28 15:05:00.912 272 11737.70 171.25 52534.73 88888.00 2016-09-28 15:05:01.412 272 11738.26 171.25 52534.36 88888.00 2016-09-28 15:05:01.912 272 11738.52 171.35 52534.30 88888.00 2016-09-28 15:05:02.412 272 11738.63 171.46 52534.36 88888.00 2016-09-28 15:05:02.912 272 11738.88 171.48 52534.26 88888.00 2016-09-28 15:05:03.412 272 11739.14 171.45 52534.16 88888.00 2016-09-28 15:05:03.912 272 11739.44 171.36 52534.04 88888.00 2016-09-28 15:05:04.412 272 11739.63 171.29 52534.01 88888.00 2016-09-28 15:05:04.912 272 11739.73 171.17 52534.03 88888.00 2016-09-28 15:05:05.412 272 11739.85 170.97 52534.00 88888.00 2016-09-28 15:05:05.912 272 11740.16 170.70 52533.76 88888.00 2016-09-28 15:05:06.412 272 11740.40 170.43 52533.67 88888.00 2016-09-28 15:05:06.912 272 11740.37 170.19 52533.92 88888.00 2016-09-28 15:05:07.412 272 11740.15 169.94 52534.33 88888.00 2016-09-28 15:05:07.912 272 11738.94 170.11 52535.93 88888.00 2016-09-28 15:05:08.412 272 11738.96 169.90 52536.10 88888.00 2016-09-28 15:05:08.912 272 11739.86 169.42 52535.30 88888.00 2016-09-28 15:05:09.412 272 11740.21 169.09 52535.10 88888.00 2016-09-28 15:05:09.912 272 11740.47 168.85 52534.99 88888.00 2016-09-28 15:05:10.412 272 11740.85 168.54 52534.83 88888.00 2016-09-28 15:05:10.912 272 11741.29 168.25 52534.59 88888.00 2016-09-28 15:05:11.412 272 11741.88 167.95 52534.21 88888.00 2016-09-28 15:05:11.912 272 11742.37 167.68 52533.85 88888.00 2016-09-28 15:05:12.412 272 11742.46 167.52 52533.92 88888.00 2016-09-28 15:05:12.912 272 11742.47 167.35 52533.93 88888.00 2016-09-28 15:05:13.412 272 11742.43 167.20 52533.99 88888.00 2016-09-28 15:05:13.912 272 11742.30 167.06 52534.08 88888.00 2016-09-28 15:05:14.412 272 11742.08 166.96 52534.21 88888.00 2016-09-28 15:05:14.912 272 11741.76 166.91 52534.33 88888.00 2016-09-28 15:05:15.412 272 11741.47 166.91 52534.47 88888.00 2016-09-28 15:05:15.912 272 11741.22 166.90 52534.56 88888.00 2016-09-28 15:05:16.412 272 11741.04 166.91 52534.61 88888.00 2016-09-28 15:05:16.912 272 11740.87 166.91 52534.60 88888.00 2016-09-28 15:05:17.412 272 11740.74 166.92 52534.60 88888.00 2016-09-28 15:05:17.912 272 11740.60 167.01 52534.65 88888.00 2016-09-28 15:05:18.412 272 11740.50 167.11 52534.68 88888.00 2016-09-28 15:05:18.912 272 11740.41 167.21 52534.71 88888.00 2016-09-28 15:05:19.412 272 11740.34 167.36 52534.78 88888.00 2016-09-28 15:05:19.912 272 11740.32 167.57 52534.81 88888.00 2016-09-28 15:05:20.413 272 11740.28 167.69 52534.77 88888.00 2016-09-28 15:05:20.913 272 11740.29 167.84 52534.79 88888.00 2016-09-28 15:05:21.413 272 11740.27 168.00 52534.82 88888.00 2016-09-28 15:05:21.913 272 11740.24 168.17 52534.73 88888.00 2016-09-28 15:05:22.413 272 11740.14 168.37 52534.76 88888.00 2016-09-28 15:05:22.913 272 11740.00 168.57 52534.77 88888.00 2016-09-28 15:05:23.413 272 11740.00 168.70 52534.69 88888.00 2016-09-28 15:05:23.913 272 11739.85 168.91 52534.72 88888.00 2016-09-28 15:05:24.413 272 11739.72 169.09 52534.70 88888.00 2016-09-28 15:05:24.913 272 11739.65 169.29 52534.68 88888.00 2016-09-28 15:05:25.413 272 11739.51 169.56 52534.70 88888.00 2016-09-28 15:05:25.913 272 11739.57 169.75 52534.53 88888.00 2016-09-28 15:05:26.413 272 11739.56 169.96 52534.48 88888.00 2016-09-28 15:05:26.913 272 11739.51 170.20 52534.50 88888.00 2016-09-28 15:05:27.413 272 11739.47 170.49 52534.55 88888.00 2016-09-28 15:05:27.913 272 11739.46 170.76 52534.61 88888.00 2016-09-28 15:05:28.413 272 11739.58 170.96 52534.55 88888.00 2016-09-28 15:05:28.913 272 11739.64 171.20 52534.61 88888.00 2016-09-28 15:05:29.413 272 11739.77 171.35 52534.60 88888.00 2016-09-28 15:05:29.913 272 11739.92 171.52 52534.63 88888.00 2016-09-28 15:05:30.413 272 11739.98 171.69 52534.72 88888.00 2016-09-28 15:05:30.913 272 11740.07 171.83 52534.76 88888.00 2016-09-28 15:05:31.413 272 11740.09 172.02 52534.86 88888.00 2016-09-28 15:05:31.913 272 11740.06 172.17 52535.03 88888.00 2016-09-28 15:05:32.413 272 11740.07 172.42 52535.20 88888.00 2016-09-28 15:05:32.913 272 11740.12 172.56 52535.32 88888.00 2016-09-28 15:05:33.413 272 11740.71 172.52 52534.95 88888.00 2016-09-28 15:05:33.913 272 11740.99 172.59 52534.89 88888.00 2016-09-28 15:05:34.413 272 11741.26 172.63 52534.80 88888.00 2016-09-28 15:05:34.913 272 11741.53 172.69 52534.74 88888.00 2016-09-28 15:05:35.413 272 11741.76 172.79 52534.77 88888.00 2016-09-28 15:05:35.913 272 11741.79 172.90 52534.94 88888.00 2016-09-28 15:05:36.413 272 11741.73 173.00 52535.18 88888.00 2016-09-28 15:05:36.913 272 11741.85 173.05 52535.24 88888.00 2016-09-28 15:05:37.413 272 11742.05 173.01 52535.20 88888.00 2016-09-28 15:05:37.913 272 11742.23 173.00 52535.22 88888.00 2016-09-28 15:05:38.413 272 11742.27 173.00 52535.34 88888.00 2016-09-28 15:05:38.913 272 11742.16 173.00 52535.51 88888.00 2016-09-28 15:05:39.413 272 11741.81 173.11 52535.94 88888.00 2016-09-28 15:05:39.913 272 11741.55 173.13 52536.31 88888.00 2016-09-28 15:05:40.413 272 11741.58 173.07 52536.33 88888.00 2016-09-28 15:05:40.913 272 11741.60 172.95 52536.30 88888.00 2016-09-28 15:05:41.413 272 11741.46 172.89 52536.46 88888.00 2016-09-28 15:05:41.913 272 11741.52 172.72 52536.36 88888.00 2016-09-28 15:05:42.413 272 11741.49 172.63 52536.38 88888.00 2016-09-28 15:05:42.913 272 11741.33 172.56 52536.50 88888.00 2016-09-28 15:05:43.413 272 11741.32 172.44 52536.48 88888.00 2016-09-28 15:05:43.913 272 11741.13 172.37 52536.67 88888.00 2016-09-28 15:05:44.413 272 11741.69 172.10 52536.03 88888.00 2016-09-28 15:05:44.913 272 11741.95 171.91 52535.62 88888.00 2016-09-28 15:05:45.413 272 11742.00 171.87 52535.53 88888.00 2016-09-28 15:05:45.913 272 11742.05 171.82 52535.54 88888.00 2016-09-28 15:05:46.413 272 11742.17 171.73 52535.41 88888.00 2016-09-28 15:05:46.913 272 11742.40 171.64 52535.20 88888.00 2016-09-28 15:05:47.413 272 11742.46 171.52 52535.12 88888.00 2016-09-28 15:05:47.913 272 11742.45 171.47 52535.09 88888.00 2016-09-28 15:05:48.413 272 11742.39 171.45 52535.12 88888.00 2016-09-28 15:05:48.913 272 11742.43 171.42 52535.06 88888.00 2016-09-28 15:05:49.413 272 11742.49 171.34 52534.97 88888.00 2016-09-28 15:05:49.913 272 11742.57 171.22 52534.85 88888.00 2016-09-28 15:05:50.413 272 11742.70 171.06 52534.79 88888.00 2016-09-28 15:05:50.913 272 11742.73 170.96 52534.73 88888.00 2016-09-28 15:05:51.413 272 11742.78 170.84 52534.68 88888.00 2016-09-28 15:05:51.913 272 11742.88 170.76 52534.62 88888.00 2016-09-28 15:05:52.413 272 11742.95 170.67 52534.62 88888.00 2016-09-28 15:05:52.913 272 11743.04 170.55 52534.56 88888.00 2016-09-28 15:05:53.413 272 11743.16 170.48 52534.48 88888.00 2016-09-28 15:05:53.913 272 11743.30 170.40 52534.45 88888.00 2016-09-28 15:05:54.413 272 11743.49 170.29 52534.36 88888.00 2016-09-28 15:05:54.913 272 11743.68 170.21 52534.26 88888.00 2016-09-28 15:05:55.413 272 11743.85 170.18 52534.11 88888.00 2016-09-28 15:05:55.913 272 11744.06 170.13 52533.95 88888.00 2016-09-28 15:05:56.413 272 11744.22 170.09 52533.89 88888.00 2016-09-28 15:05:56.913 272 11744.29 170.10 52533.93 88888.00 2016-09-28 15:05:57.413 272 11744.36 170.16 52533.98 88888.00 2016-09-28 15:05:57.913 272 11744.56 170.20 52533.92 88888.00 2016-09-28 15:05:58.413 272 11744.65 170.24 52533.97 88888.00 2016-09-28 15:05:58.913 272 11744.66 170.28 52534.04 88888.00 2016-09-28 15:05:59.413 272 11744.66 170.36 52534.08 88888.00 2016-09-28 15:05:59.913 272 11744.63 170.43 52534.16 88888.00 2016-09-28 15:06:00.413 272 11744.74 170.45 52534.08 88888.00 2016-09-28 15:06:00.913 272 11744.88 170.42 52534.01 88888.00 2016-09-28 15:06:01.413 272 11744.92 170.52 52534.02 88888.00 2016-09-28 15:06:01.913 272 11745.01 170.59 52534.02 88888.00 2016-09-28 15:06:02.413 272 11745.03 170.69 52534.03 88888.00 2016-09-28 15:06:02.913 272 11744.95 170.78 52534.07 88888.00 2016-09-28 15:06:03.413 272 11744.86 170.82 52534.12 88888.00 2016-09-28 15:06:03.913 272 11744.77 170.85 52534.17 88888.00 2016-09-28 15:06:04.413 272 11744.75 170.89 52534.20 88888.00 2016-09-28 15:06:04.913 272 11744.70 171.00 52534.24 88888.00 2016-09-28 15:06:05.413 272 11744.55 171.08 52534.26 88888.00 2016-09-28 15:06:05.913 272 11744.48 171.14 52534.29 88888.00 2016-09-28 15:06:06.413 272 11744.36 171.29 52534.39 88888.00 2016-09-28 15:06:06.913 272 11744.22 171.39 52534.42 88888.00 2016-09-28 15:06:07.413 272 11744.07 171.48 52534.46 88888.00 2016-09-28 15:06:07.913 272 11743.86 171.58 52534.56 88888.00 2016-09-28 15:06:08.413 272 11743.67 171.65 52534.62 88888.00 2016-09-28 15:06:08.913 272 11743.53 171.72 52534.66 88888.00 2016-09-28 15:06:09.413 272 11743.40 171.75 52534.69 88888.00 2016-09-28 15:06:09.913 272 11743.21 171.83 52534.80 88888.00 2016-09-28 15:06:10.413 272 11743.00 171.91 52534.91 88888.00 2016-09-28 15:06:10.913 272 11742.84 171.95 52534.94 88888.00 2016-09-28 15:06:11.413 272 11742.66 172.00 52535.03 88888.00 2016-09-28 15:06:11.913 272 11742.52 172.04 52535.09 88888.00 2016-09-28 15:06:12.413 272 11742.39 172.10 52535.16 88888.00 2016-09-28 15:06:12.913 272 11742.29 172.14 52535.18 88888.00 2016-09-28 15:06:13.413 272 11742.23 172.16 52535.16 88888.00 2016-09-28 15:06:13.913 272 11742.17 172.20 52535.16 88888.00 2016-09-28 15:06:14.413 272 11741.99 172.25 52535.24 88888.00 2016-09-28 15:06:14.913 272 11741.85 172.27 52535.29 88888.00 2016-09-28 15:06:15.413 272 11741.78 172.29 52535.27 88888.00 2016-09-28 15:06:15.913 272 11741.67 172.33 52535.33 88888.00 2016-09-28 15:06:16.413 272 11741.68 172.27 52535.18 88888.00 2016-09-28 15:06:16.913 272 11741.74 172.22 52535.10 88888.00 2016-09-28 15:06:17.413 272 11741.75 172.23 52535.12 88888.00 2016-09-28 15:06:17.913 272 11741.76 172.24 52535.12 88888.00 2016-09-28 15:06:18.413 272 11741.78 172.21 52535.09 88888.00 2016-09-28 15:06:18.913 272 11741.79 172.24 52535.03 88888.00 2016-09-28 15:06:19.413 272 11741.78 172.32 52535.05 88888.00 2016-09-28 15:06:19.913 272 11741.88 172.31 52535.00 88888.00 2016-09-28 15:06:20.413 272 11742.10 172.29 52534.95 88888.00 2016-09-28 15:06:20.913 272 11742.27 172.29 52534.89 88888.00 2016-09-28 15:06:21.413 272 11742.38 172.31 52534.83 88888.00 2016-09-28 15:06:21.913 272 11742.55 172.32 52534.80 88888.00 2016-09-28 15:06:22.413 272 11742.78 172.27 52534.76 88888.00 2016-09-28 15:06:22.913 272 11743.01 172.25 52534.65 88888.00 2016-09-28 15:06:23.413 272 11743.26 172.24 52534.63 88888.00 2016-09-28 15:06:23.913 272 11743.54 172.19 52534.59 88888.00 2016-09-28 15:06:24.413 272 11743.77 172.19 52534.54 88888.00 2016-09-28 15:06:24.913 272 11744.03 172.11 52534.53 88888.00 2016-09-28 15:06:25.413 272 11744.44 171.98 52534.41 88888.00 2016-09-28 15:06:25.913 272 11744.73 171.90 52534.32 88888.00 2016-09-28 15:06:26.413 272 11744.97 171.81 52534.28 88888.00 2016-09-28 15:06:26.913 272 11745.26 171.74 52534.21 88888.00 2016-09-28 15:06:27.413 272 11745.54 171.59 52534.08 88888.00 2016-09-28 15:06:27.913 272 11745.76 171.46 52534.02 88888.00 2016-09-28 15:06:28.413 272 11745.91 171.39 52534.04 88888.00 2016-09-28 15:06:28.913 272 11746.11 171.26 52534.01 88888.00 2016-09-28 15:06:29.413 272 11746.26 171.15 52533.99 88888.00 2016-09-28 15:06:29.913 272 11746.38 171.04 52534.03 88888.00 2016-09-28 15:06:30.413 272 11746.46 170.93 52534.09 88888.00 2016-09-28 15:06:30.913 272 11746.57 170.79 52534.07 88888.00 2016-09-28 15:06:31.413 272 11746.72 170.59 52534.04 88888.00 2016-09-28 15:06:31.913 272 11746.88 170.35 52533.97 88888.00 2016-09-28 15:06:32.413 272 11746.86 170.24 52534.09 88888.00 2016-09-28 15:06:32.913 272 11746.85 170.12 52534.11 88888.00 2016-09-28 15:06:33.413 272 11746.86 169.96 52534.16 88888.00 2016-09-28 15:06:33.913 272 11746.75 169.88 52534.32 88888.00 2016-09-28 15:06:34.413 272 11746.82 169.71 52534.28 88888.00 2016-09-28 15:06:34.913 272 11746.84 169.52 52534.26 88888.00 2016-09-28 15:06:35.413 272 11746.83 169.32 52534.27 88888.00 2016-09-28 15:06:35.913 272 11746.74 169.14 52534.32 88888.00 2016-09-28 15:06:36.413 272 11746.56 169.01 52534.42 88888.00 2016-09-28 15:06:36.913 272 11746.41 168.85 52534.43 88888.00 2016-09-28 15:06:37.413 272 11746.35 168.68 52534.37 88888.00 2016-09-28 15:06:37.913 272 11746.17 168.56 52534.44 88888.00 2016-09-28 15:06:38.413 272 11745.77 168.56 52534.73 88888.00 2016-09-28 15:06:38.913 272 11745.32 168.53 52535.07 88888.00 2016-09-28 15:06:39.413 272 11745.38 168.30 52534.92 88888.00 2016-09-28 15:06:39.913 272 11745.54 168.09 52534.64 88888.00 2016-09-28 15:06:40.413 272 11745.37 168.01 52534.61 88888.00 2016-09-28 15:06:40.913 272 11745.20 167.98 52534.63 88888.00 2016-09-28 15:06:41.413 272 11745.10 167.93 52534.57 88888.00 2016-09-28 15:06:41.913 272 11744.88 167.90 52534.60 88888.00 2016-09-28 15:06:42.413 272 11744.76 167.83 52534.57 88888.00 2016-09-28 15:06:42.913 272 11744.71 167.79 52534.56 88888.00 2016-09-28 15:06:43.413 272 11744.58 167.77 52534.46 88888.00 2016-09-28 15:06:43.913 272 11744.42 167.77 52534.37 88888.00 2016-09-28 15:06:44.413 272 11744.30 167.79 52534.37 88888.00 2016-09-28 15:06:44.913 272 11744.15 167.89 52534.35 88888.00 2016-09-28 15:06:45.413 272 11744.07 167.93 52534.32 88888.00 2016-09-28 15:06:45.913 272 11743.94 168.03 52534.29 88888.00 2016-09-28 15:06:46.413 272 11743.79 168.22 52534.25 88888.00 2016-09-28 15:06:46.913 272 11743.72 168.37 52534.19 88888.00 2016-09-28 15:06:47.413 272 11743.67 168.49 52534.13 88888.00 2016-09-28 15:06:47.913 272 11743.62 168.64 52534.09 88888.00 2016-09-28 15:06:48.413 272 11743.54 168.87 52534.04 88888.00 2016-09-28 15:06:48.913 272 11743.44 169.09 52533.98 88888.00 2016-09-28 15:06:49.413 272 11743.34 169.29 52533.99 88888.00 2016-09-28 15:06:49.913 272 11743.14 169.51 52534.07 88888.00 2016-09-28 15:06:50.413 272 11743.00 169.75 52534.11 88888.00 2016-09-28 15:06:50.913 272 11742.93 170.03 52534.08 88888.00 2016-09-28 15:06:51.413 272 11742.87 170.29 52534.03 88888.00 2016-09-28 15:06:51.913 272 11742.81 170.55 52534.03 88888.00 2016-09-28 15:06:52.413 272 11742.73 170.79 52534.04 88888.00 2016-09-28 15:06:52.913 272 11742.72 171.00 52534.03 88888.00 2016-09-28 15:06:53.413 272 11742.83 171.17 52533.92 88888.00 2016-09-28 15:06:53.913 272 11742.84 171.42 52533.89 88888.00 2016-09-28 15:06:54.413 272 11742.78 171.71 52533.98 88888.00 2016-09-28 15:06:54.913 272 11742.63 171.93 52534.15 88888.00 2016-09-28 15:06:55.413 272 11742.46 172.13 52534.23 88888.00 2016-09-28 15:06:55.913 272 11742.39 172.32 52534.28 88888.00 2016-09-28 15:06:56.413 272 11742.33 172.48 52534.35 88888.00 2016-09-28 15:06:56.913 272 11742.27 172.68 52534.37 88888.00 2016-09-28 15:06:57.413 272 11742.28 172.81 52534.29 88888.00 2016-09-28 15:06:57.913 272 11742.21 172.95 52534.34 88888.00 2016-09-28 15:06:58.413 272 11742.23 173.07 52534.39 88888.00 2016-09-28 15:06:58.913 272 11742.18 173.17 52534.48 88888.00 2016-09-28 15:06:59.413 272 11742.12 173.21 52534.57 88888.00 2016-09-28 15:06:59.913 272 11742.18 173.23 52534.59 88888.00 2016-09-28 15:07:00.413 272 11742.12 173.28 52534.62 88888.00 2016-09-28 15:07:00.913 272 11742.13 173.28 52534.61 88888.00 2016-09-28 15:07:01.413 272 11742.11 173.22 52534.60 88888.00 2016-09-28 15:07:01.913 272 11742.10 173.17 52534.61 88888.00 2016-09-28 15:07:02.413 272 11742.10 173.07 52534.61 88888.00 2016-09-28 15:07:02.913 272 11742.07 172.99 52534.64 88888.00 2016-09-28 15:07:03.413 272 11741.98 172.98 52534.72 88888.00 2016-09-28 15:07:03.913 272 11741.94 172.92 52534.76 88888.00 2016-09-28 15:07:04.413 272 11741.88 172.81 52534.74 88888.00 2016-09-28 15:07:04.913 272 11741.81 172.71 52534.77 88888.00 2016-09-28 15:07:05.413 272 11741.81 172.60 52534.80 88888.00 2016-09-28 15:07:05.913 272 11741.82 172.53 52534.79 88888.00 2016-09-28 15:07:06.413 272 11741.82 172.37 52534.78 88888.00 2016-09-28 15:07:06.913 272 11741.82 172.24 52534.78 88888.00 2016-09-28 15:07:07.413 272 11741.84 172.12 52534.78 88888.00 2016-09-28 15:07:07.913 272 11741.82 171.95 52534.81 88888.00 2016-09-28 15:07:08.413 272 11741.85 171.79 52534.80 88888.00 2016-09-28 15:07:08.913 272 11741.93 171.59 52534.68 88888.00 2016-09-28 15:07:09.413 272 11741.98 171.40 52534.63 88888.00 2016-09-28 15:07:09.913 272 11742.00 171.26 52534.60 88888.00 2016-09-28 15:07:10.413 272 11742.02 171.06 52534.56 88888.00 2016-09-28 15:07:10.913 272 11742.10 170.84 52534.48 88888.00 2016-09-28 15:07:11.413 272 11742.17 170.65 52534.43 88888.00 2016-09-28 15:07:11.913 272 11742.19 170.49 52534.38 88888.00 2016-09-28 15:07:12.413 272 11742.25 170.29 52534.32 88888.00 2016-09-28 15:07:12.913 272 11742.27 170.13 52534.33 88888.00 2016-09-28 15:07:13.413 272 11742.28 169.96 52534.30 88888.00 2016-09-28 15:07:13.913 272 11742.30 169.79 52534.20 88888.00 2016-09-28 15:07:14.413 272 11742.31 169.64 52534.15 88888.00 2016-09-28 15:07:14.913 272 11742.31 169.44 52534.11 88888.00 2016-09-28 15:07:15.413 272 11742.36 169.27 52534.03 88888.00 2016-09-28 15:07:15.913 272 11742.44 169.07 52533.97 88888.00 2016-09-28 15:07:16.413 272 11742.62 168.87 52533.79 88888.00 2016-09-28 15:07:16.913 272 11742.74 168.67 52533.72 88888.00 2016-09-28 15:07:17.413 272 11742.82 168.54 52533.64 88888.00 2016-09-28 15:07:17.913 272 11742.90 168.42 52533.53 88888.00 2016-09-28 15:07:18.413 272 11742.96 168.34 52533.53 88888.00 2016-09-28 15:07:18.913 272 11743.00 168.27 52533.55 88888.00 2016-09-28 15:07:19.413 272 11743.01 168.20 52533.58 88888.00 2016-09-28 15:07:19.913 272 11743.14 168.10 52533.54 88888.00 2016-09-28 15:07:20.413 272 11743.23 168.01 52533.45 88888.00 2016-09-28 15:07:20.913 272 11743.30 167.94 52533.39 88888.00 2016-09-28 15:07:21.413 272 11743.35 167.83 52533.37 88888.00 2016-09-28 15:07:21.913 272 11743.32 167.80 52533.40 88888.00 2016-09-28 15:07:22.413 272 11743.30 167.81 52533.42 88888.00 2016-09-28 15:07:22.913 272 11743.31 167.78 52533.41 88888.00 2016-09-28 15:07:23.413 272 11743.32 167.78 52533.35 88888.00 2016-09-28 15:07:23.913 272 11743.28 167.77 52533.39 88888.00 2016-09-28 15:07:24.413 272 11743.04 167.84 52533.55 88888.00 2016-09-28 15:07:24.913 272 11743.07 167.85 52533.54 88888.00 2016-09-28 15:07:25.413 272 11743.13 167.78 52533.42 88888.00 2016-09-28 15:07:25.913 272 11743.10 167.76 52533.42 88888.00 2016-09-28 15:07:26.413 272 11743.05 167.83 52533.46 88888.00 2016-09-28 15:07:26.913 272 11742.87 167.95 52533.59 88888.00 2016-09-28 15:07:27.413 272 11742.74 168.04 52533.72 88888.00 2016-09-28 15:07:27.913 272 11742.66 168.06 52533.76 88888.00 2016-09-28 15:07:28.413 272 11742.53 168.12 52533.81 88888.00 2016-09-28 15:07:28.913 272 11742.38 168.22 52533.84 88888.00 2016-09-28 15:07:29.413 272 11742.27 168.33 52533.85 88888.00 2016-09-28 15:07:29.913 272 11742.21 168.43 52533.85 88888.00 2016-09-28 15:07:30.413 272 11742.18 168.49 52533.79 88888.00 2016-09-28 15:07:30.913 272 11741.39 168.75 52534.63 88888.00 2016-09-28 15:07:31.413 272 11741.47 168.74 52534.47 88888.00 2016-09-28 15:07:31.913 272 11741.82 168.71 52534.02 88888.00 2016-09-28 15:07:32.413 272 11741.69 168.82 52534.10 88888.00 2016-09-28 15:07:32.913 272 11741.55 168.95 52534.15 88888.00 2016-09-28 15:07:33.413 272 11741.28 169.14 52534.32 88888.00 2016-09-28 15:07:33.913 272 11741.09 169.30 52534.44 88888.00 2016-09-28 15:07:34.413 272 11740.82 169.49 52534.63 88888.00 2016-09-28 15:07:34.913 272 11735.37 171.20 52541.28 88888.00 2016-09-28 15:07:35.413 272 11736.00 171.10 52540.35 88888.00 2016-09-28 15:07:35.913 272 11739.13 170.21 52536.36 88888.00 2016-09-28 15:07:36.413 272 11739.64 170.20 52535.69 88888.00 2016-09-28 15:07:36.913 272 11739.63 170.32 52535.67 88888.00 2016-09-28 15:07:37.413 272 11739.51 170.43 52535.77 88888.00 2016-09-28 15:07:37.913 272 11739.45 170.58 52535.85 88888.00 2016-09-28 15:07:38.413 272 11739.37 170.71 52535.87 88888.00 2016-09-28 15:07:38.913 272 11739.31 170.82 52535.89 88888.00 2016-09-28 15:07:39.413 272 11739.26 170.93 52535.97 88888.00 2016-09-28 15:07:39.913 272 11739.23 171.03 52536.02 88888.00 2016-09-28 15:07:40.413 272 11739.26 171.06 52535.93 88888.00 2016-09-28 15:07:40.913 272 11739.27 171.15 52535.92 88888.00 2016-09-28 15:07:41.413 272 11739.26 171.19 52535.92 88888.00 2016-09-28 15:07:41.913 272 11739.20 171.26 52535.92 88888.00 2016-09-28 15:07:42.413 272 11739.20 171.34 52535.89 88888.00 2016-09-28 15:07:42.913 272 11739.11 171.46 52536.08 88888.00 2016-09-28 15:07:43.413 272 11738.78 171.56 52536.40 88888.00 2016-09-28 15:07:43.913 272 11738.58 171.56 52536.57 88888.00 2016-09-28 15:07:44.413 272 11738.62 171.58 52536.56 88888.00 2016-09-28 15:07:44.913 272 11733.23 173.22 52543.40 88888.00 2016-09-28 15:07:45.413 272 11727.86 174.85 52550.28 88888.00 2016-09-28 15:07:45.913 272 11726.96 175.11 52551.38 88888.00 2016-09-28 15:07:46.413 272 11726.92 175.07 52551.47 88888.00 2016-09-28 15:07:46.913 272 11726.95 175.02 52551.48 88888.00 2016-09-28 15:07:47.413 272 11726.96 174.95 52551.47 88888.00 2016-09-28 15:07:47.913 272 11727.00 174.89 52551.46 88888.00 2016-09-28 15:07:48.413 272 11726.99 174.85 52551.46 88888.00 2016-09-28 15:07:48.913 272 11727.01 174.76 52551.45 88888.00 2016-09-28 15:07:49.404 272 11727.09 174.71 52551.45 88888.00 2016-09-28 15:07:49.904 272 11727.12 174.63 52551.45 88888.00 2016-09-28 15:07:50.404 272 11727.09 174.57 52551.50 88888.00 2016-09-28 15:07:50.904 272 11727.09 174.50 52551.50 88888.00 2016-09-28 15:07:51.404 272 11727.09 174.43 52551.51 88888.00 2016-09-28 15:07:51.904 272 11727.13 174.33 52551.52 88888.00 2016-09-28 15:07:52.404 272 11727.21 174.20 52551.55 88888.00 2016-09-28 15:07:52.904 272 11727.23 174.09 52551.56 88888.00 2016-09-28 15:07:53.404 272 11727.23 173.99 52551.55 88888.00 2016-09-28 15:07:53.904 272 11727.23 173.88 52551.53 88888.00 2016-09-28 15:07:54.404 272 11727.22 173.77 52551.53 88888.00 2016-09-28 15:07:54.904 272 11727.22 173.67 52551.51 88888.00 2016-09-28 15:07:55.404 272 11727.29 173.51 52551.45 88888.00 2016-09-28 15:07:55.904 272 11732.57 171.78 52544.76 88888.00 2016-09-28 15:07:56.404 272 11737.69 170.10 52538.18 88888.00 2016-09-28 15:07:56.904 272 11738.59 169.72 52536.98 88888.00 2016-09-28 15:07:57.404 272 11739.29 169.43 52536.11 88888.00 2016-09-28 15:07:57.904 272 11739.40 169.27 52535.96 88888.00 2016-09-28 15:07:58.404 272 11739.38 169.15 52535.92 88888.00 2016-09-28 15:07:58.904 272 11739.28 169.02 52535.95 88888.00 2016-09-28 15:07:59.404 272 11739.26 168.91 52535.94 88888.00 2016-09-28 15:07:59.904 272 11739.24 168.83 52535.91 88888.00 2016-09-28 15:08:00.404 272 11739.21 168.75 52535.97 88888.00 2016-09-28 15:08:00.904 272 11739.24 168.64 52535.98 88888.00 2016-09-28 15:08:01.404 272 11739.24 168.54 52535.94 88888.00 2016-09-28 15:08:01.904 272 11739.18 168.46 52535.97 88888.00 2016-09-28 15:08:02.404 272 11739.18 168.38 52536.00 88888.00 2016-09-28 15:08:02.904 272 11739.19 168.29 52535.98 88888.00 2016-09-28 15:08:03.404 272 11739.16 168.24 52536.02 88888.00 2016-09-28 15:08:03.904 272 11739.11 168.22 52536.04 88888.00 2016-09-28 15:08:04.404 272 11739.10 168.12 52536.06 88888.00 2016-09-28 15:08:04.904 272 11739.13 168.04 52536.10 88888.00 2016-09-28 15:08:05.404 272 11739.13 167.95 52536.10 88888.00 2016-09-28 15:08:05.904 272 11739.16 167.88 52536.06 88888.00 2016-09-28 15:08:06.404 272 11739.16 167.83 52536.09 88888.00 2016-09-28 15:08:06.904 272 11739.01 167.79 52536.27 88888.00 2016-09-28 15:08:07.404 272 11738.93 167.78 52536.33 88888.00 2016-09-28 15:08:07.904 272 11738.89 167.78 52536.33 88888.00 2016-09-28 15:08:08.404 272 11739.01 167.71 52536.15 88888.00 2016-09-28 15:08:08.904 272 11739.01 167.68 52536.10 88888.00 2016-09-28 15:08:09.404 272 11739.02 167.68 52536.06 88888.00 2016-09-28 15:08:09.904 272 11739.11 167.62 52535.96 88888.00 2016-09-28 15:08:10.404 272 11739.14 167.57 52535.93 88888.00 2016-09-28 15:08:10.904 272 11739.09 167.56 52535.91 88888.00 2016-09-28 15:08:11.404 272 11739.05 167.51 52535.88 88888.00 2016-09-28 15:08:11.904 272 11739.06 167.52 52535.84 88888.00 2016-09-28 15:08:12.404 272 11739.14 167.58 52535.80 88888.00 2016-09-28 15:08:12.904 272 11739.13 167.61 52535.80 88888.00 2016-09-28 15:08:13.404 272 11739.01 167.64 52535.88 88888.00 2016-09-28 15:08:13.904 272 11738.97 167.64 52535.88 88888.00 2016-09-28 15:08:14.404 272 11738.97 167.62 52535.88 88888.00 2016-09-28 15:08:14.904 272 11738.96 167.64 52535.87 88888.00 2016-09-28 15:08:15.404 272 11739.04 167.61 52535.80 88888.00 2016-09-28 15:08:15.904 272 11739.07 167.59 52535.82 88888.00 2016-09-28 15:08:16.404 272 11739.05 167.61 52535.78 88888.00 2016-09-28 15:08:16.904 272 11739.03 167.64 52535.76 88888.00 2016-09-28 15:08:17.404 272 11739.10 167.64 52535.71 88888.00 2016-09-28 15:08:17.904 272 11739.07 167.64 52535.69 88888.00 2016-09-28 15:08:18.404 272 11739.15 167.65 52535.60 88888.00 2016-09-28 15:08:18.904 272 11739.13 167.69 52535.61 88888.00 2016-09-28 15:08:19.404 272 11738.98 167.72 52535.75 88888.00 2016-09-28 15:08:19.904 272 11738.88 167.80 52535.83 88888.00 2016-09-28 15:08:20.404 272 11738.91 167.78 52535.82 88888.00 2016-09-28 15:08:20.904 272 11738.93 167.79 52535.80 88888.00 2016-09-28 15:08:21.404 272 11738.94 167.86 52535.80 88888.00 2016-09-28 15:08:21.904 272 11738.96 167.85 52535.79 88888.00 2016-09-28 15:08:22.404 272 11738.93 167.86 52535.85 88888.00 2016-09-28 15:08:22.904 272 11738.85 167.89 52535.92 88888.00 2016-09-28 15:08:23.404 272 11738.86 167.91 52535.93 88888.00 2016-09-28 15:08:23.904 272 11738.89 167.96 52535.91 88888.00 2016-09-28 15:08:24.404 272 11738.86 168.00 52535.94 88888.00 2016-09-28 15:08:24.904 272 11738.86 167.97 52535.95 88888.00 2016-09-28 15:08:25.404 272 11738.86 167.96 52536.02 88888.00 2016-09-28 15:08:25.904 272 11738.80 167.97 52536.04 88888.00 2016-09-28 15:08:26.404 272 11738.60 168.01 52536.22 88888.00 2016-09-28 15:08:26.904 272 11738.04 168.18 52536.79 88888.00 2016-09-28 15:08:27.404 272 11737.72 168.26 52537.14 88888.00 2016-09-28 15:08:27.904 272 11737.83 168.20 52537.02 88888.00 2016-09-28 15:08:28.404 272 11738.36 168.06 52536.53 88888.00 2016-09-28 15:08:28.904 272 11738.52 168.03 52536.38 88888.00 2016-09-28 15:08:29.404 272 11738.60 167.96 52536.35 88888.00 2016-09-28 15:08:29.904 272 11738.74 167.85 52536.27 88888.00 2016-09-28 15:08:30.404 272 11738.72 167.75 52536.29 88888.00 2016-09-28 15:08:30.904 272 11738.72 167.72 52536.29 88888.00 2016-09-28 15:08:31.404 272 11738.75 167.67 52536.29 88888.00 2016-09-28 15:08:31.904 272 11738.80 167.60 52536.29 88888.00 2016-09-28 15:08:32.404 272 11738.94 167.54 52536.21 88888.00 2016-09-28 15:08:32.904 272 11739.04 167.51 52536.17 88888.00 2016-09-28 15:08:33.404 272 11739.31 167.36 52535.93 88888.00 2016-09-28 15:08:33.904 272 11739.88 167.12 52535.41 88888.00 2016-09-28 15:08:34.404 272 11740.08 167.07 52535.30 88888.00 2016-09-28 15:08:34.904 272 11740.16 167.03 52535.34 88888.00 2016-09-28 15:08:35.404 272 11740.23 166.99 52535.30 88888.00 2016-09-28 15:08:35.904 272 11740.33 166.94 52535.29 88888.00 2016-09-28 15:08:36.404 272 11740.44 166.84 52535.32 88888.00 2016-09-28 15:08:36.904 272 11740.50 166.80 52535.36 88888.00 2016-09-28 15:08:37.404 272 11740.45 166.83 52535.44 88888.00 2016-09-28 15:08:37.904 272 11740.51 166.82 52535.45 88888.00 2016-09-28 15:08:38.404 272 11740.63 166.73 52535.36 88888.00 2016-09-28 15:08:38.904 272 11740.74 166.71 52535.38 88888.00 2016-09-28 15:08:39.404 272 11740.79 166.72 52535.47 88888.00 2016-09-28 15:08:39.904 272 11740.80 166.73 52535.56 88888.00 2016-09-28 15:08:40.404 272 11740.81 166.74 52535.61 88888.00 2016-09-28 15:08:40.904 272 11740.76 166.71 52535.68 88888.00 2016-09-28 15:08:41.404 272 11740.76 166.68 52535.68 88888.00 2016-09-28 15:08:41.904 272 11740.82 166.67 52535.60 88888.00 2016-09-28 15:08:42.404 272 11740.88 166.70 52535.62 88888.00 2016-09-28 15:08:42.904 272 11740.82 166.71 52535.74 88888.00 2016-09-28 15:08:43.404 272 11740.85 166.65 52535.83 88888.00 2016-09-28 15:08:43.904 272 11740.98 166.62 52535.70 88888.00 2016-09-28 15:08:44.404 272 11741.00 166.62 52535.73 88888.00 2016-09-28 15:08:44.904 272 11741.03 166.61 52535.75 88888.00 2016-09-28 15:08:45.404 272 11741.00 166.63 52535.83 88888.00 2016-09-28 15:08:45.904 272 11740.93 166.67 52535.95 88888.00 2016-09-28 15:08:46.404 272 11740.90 166.68 52535.97 88888.00 2016-09-28 15:08:46.904 272 11740.93 166.70 52535.95 88888.00 2016-09-28 15:08:47.404 272 11741.02 166.65 52535.92 88888.00 2016-09-28 15:08:47.904 272 11741.05 166.68 52535.92 88888.00 2016-09-28 15:08:48.404 272 11741.06 166.74 52535.91 88888.00 2016-09-28 15:08:48.904 272 11741.03 166.83 52535.86 88888.00 2016-09-28 15:08:49.404 272 11740.99 166.88 52535.92 88888.00 2016-09-28 15:08:49.904 272 11741.02 166.88 52535.91 88888.00 2016-09-28 15:08:50.404 272 11741.04 166.93 52535.86 88888.00 2016-09-28 15:08:50.904 272 11741.13 167.00 52535.87 88888.00 2016-09-28 15:08:51.404 272 11741.11 166.98 52535.92 88888.00 2016-09-28 15:08:51.904 272 11741.09 166.98 52535.98 88888.00 2016-09-28 15:08:52.404 272 11741.09 167.04 52536.02 88888.00 2016-09-28 15:08:52.904 272 11741.12 167.13 52535.96 88888.00 2016-09-28 15:08:53.404 272 11741.13 167.19 52535.96 88888.00 2016-09-28 15:08:53.904 272 11741.08 167.21 52535.96 88888.00 2016-09-28 15:08:54.404 272 11741.02 167.27 52535.96 88888.00 2016-09-28 15:08:54.904 272 11740.96 167.31 52536.10 88888.00 2016-09-28 15:08:55.404 272 11740.86 167.29 52536.21 88888.00 2016-09-28 15:08:55.904 272 11740.79 167.39 52536.28 88888.00 2016-09-28 15:08:56.404 272 11740.88 167.46 52536.11 88888.00 2016-09-28 15:08:56.904 272 11740.72 167.62 52536.24 88888.00 2016-09-28 15:08:57.404 272 11739.83 167.97 52537.25 88888.00 2016-09-28 15:08:57.904 272 11738.54 168.36 52538.93 88888.00 2016-09-28 15:08:58.404 272 11741.09 167.58 52535.76 88888.00 2016-09-28 15:08:58.904 272 11741.68 167.48 52534.96 88888.00 2016-09-28 15:08:59.404 272 11741.67 167.52 52534.80 88888.00 2016-09-28 15:08:59.904 272 11741.64 167.61 52534.81 88888.00 2016-09-28 15:09:00.404 272 11741.58 167.69 52534.78 88888.00 2016-09-28 15:09:00.904 272 11741.51 167.79 52534.79 88888.00 2016-09-28 15:09:01.404 272 11741.46 167.86 52534.81 88888.00 2016-09-28 15:09:01.904 272 11741.37 167.86 52534.80 88888.00 2016-09-28 15:09:02.404 272 11741.33 167.90 52534.74 88888.00 2016-09-28 15:09:02.904 272 11741.26 168.05 52534.77 88888.00 2016-09-28 15:09:03.404 272 11741.14 168.12 52534.78 88888.00 2016-09-28 15:09:03.904 272 11741.03 168.19 52534.82 88888.00 2016-09-28 15:09:04.404 272 11740.95 168.26 52534.86 88888.00 2016-09-28 15:09:04.904 272 11740.88 168.32 52534.89 88888.00 2016-09-28 15:09:05.404 272 11740.73 168.41 52534.99 88888.00 2016-09-28 15:09:05.904 272 11740.64 168.48 52535.03 88888.00 2016-09-28 15:09:06.404 272 11740.52 168.54 52535.03 88888.00 2016-09-28 15:09:06.904 272 11740.45 168.58 52535.03 88888.00 2016-09-28 15:09:07.404 272 11740.42 168.57 52535.08 88888.00 2016-09-28 15:09:07.904 272 11740.35 168.59 52535.07 88888.00 2016-09-28 15:09:08.404 272 11740.24 168.61 52535.09 88888.00 2016-09-28 15:09:08.904 272 11740.17 168.62 52535.08 88888.00 2016-09-28 15:09:09.404 272 11740.14 168.64 52535.12 88888.00 2016-09-28 15:09:09.904 272 11740.09 168.66 52535.10 88888.00 2016-09-28 15:09:10.404 272 11740.07 168.70 52535.12 88888.00 2016-09-28 15:09:10.904 272 11740.05 168.67 52535.15 88888.00 2016-09-28 15:09:11.404 272 11740.01 168.71 52535.15 88888.00 2016-09-28 15:09:11.904 272 11739.99 168.72 52535.15 88888.00 2016-09-28 15:09:12.404 272 11740.00 168.80 52535.16 88888.00 2016-09-28 15:09:12.904 272 11739.95 168.85 52535.16 88888.00 2016-09-28 15:09:13.404 272 11739.90 168.85 52535.15 88888.00 2016-09-28 15:09:13.904 272 11739.85 168.83 52535.22 88888.00 2016-09-28 15:09:14.404 272 11739.81 168.90 52535.27 88888.00 2016-09-28 15:09:14.904 272 11739.84 168.94 52535.23 88888.00 2016-09-28 15:09:15.404 272 11739.90 168.94 52535.21 88888.00 2016-09-28 15:09:15.904 272 11739.90 168.95 52535.25 88888.00 2016-09-28 15:09:16.404 272 11739.92 168.96 52535.22 88888.00 2016-09-28 15:09:16.904 272 11739.93 168.94 52535.26 88888.00 2016-09-28 15:09:17.404 272 11739.89 168.95 52535.38 88888.00 2016-09-28 15:09:17.904 272 11739.95 169.01 52535.36 88888.00 2016-09-28 15:09:18.404 272 11740.02 169.02 52535.35 88888.00 2016-09-28 15:09:18.904 272 11740.07 169.00 52535.36 88888.00 2016-09-28 15:09:19.404 272 11740.10 169.02 52535.38 88888.00 2016-09-28 15:09:19.904 272 11740.19 169.06 52535.35 88888.00 2016-09-28 15:09:20.404 272 11740.27 169.06 52535.35 88888.00 2016-09-28 15:09:20.904 272 11740.30 169.04 52535.33 88888.00 2016-09-28 15:09:21.404 272 11740.34 168.95 52535.39 88888.00 2016-09-28 15:09:21.904 272 11740.42 168.88 52535.38 88888.00 2016-09-28 15:09:22.404 272 11740.51 168.85 52535.33 88888.00 2016-09-28 15:09:22.904 272 11740.55 168.76 52535.36 88888.00 2016-09-28 15:09:23.404 272 11740.62 168.67 52535.36 88888.00 2016-09-28 15:09:23.904 272 11740.70 168.62 52535.33 88888.00 2016-09-28 15:09:24.404 272 11740.77 168.53 52535.26 88888.00 2016-09-28 15:09:24.904 272 11740.87 168.43 52535.23 88888.00 2016-09-28 15:09:25.404 272 11741.00 168.30 52535.22 88888.00 2016-09-28 15:09:25.904 272 11741.03 168.23 52535.22 88888.00 2016-09-28 15:09:26.404 272 11741.04 168.18 52535.27 88888.00 2016-09-28 15:09:26.904 272 11741.13 168.06 52535.25 88888.00 2016-09-28 15:09:27.404 272 11741.25 167.95 52535.18 88888.00 2016-09-28 15:09:27.904 272 11741.37 167.83 52535.09 88888.00 2016-09-28 15:09:28.404 272 11741.41 167.72 52535.08 88888.00 2016-09-28 15:09:28.904 272 11741.43 167.68 52535.07 88888.00 2016-09-28 15:09:29.404 272 11741.47 167.65 52535.06 88888.00 2016-09-28 15:09:29.904 272 11741.46 167.60 52535.06 88888.00 2016-09-28 15:09:30.404 272 11741.41 167.55 52535.14 88888.00 2016-09-28 15:09:30.904 272 11741.35 167.49 52535.17 88888.00 2016-09-28 15:09:31.404 272 11741.26 167.49 52535.21 88888.00 2016-09-28 15:09:31.904 272 11741.19 167.49 52535.24 88888.00 2016-09-28 15:09:32.404 272 11741.12 167.48 52535.25 88888.00 2016-09-28 15:09:32.904 272 11741.05 167.41 52535.27 88888.00 2016-09-28 15:09:33.404 272 11740.95 167.37 52535.30 88888.00 2016-09-28 15:09:33.904 272 11740.86 167.32 52535.24 88888.00 2016-09-28 15:09:34.404 272 11740.74 167.31 52535.23 88888.00 2016-09-28 15:09:34.904 272 11740.62 167.33 52535.22 88888.00 2016-09-28 15:09:35.404 272 11740.46 167.31 52535.24 88888.00 2016-09-28 15:09:35.904 272 11736.15 168.54 52540.38 88888.00 2016-09-28 15:09:36.404 272 11729.01 170.67 52549.13 88888.00 2016-09-28 15:09:36.904 272 11731.31 169.97 52546.08 88888.00 2016-09-28 15:09:37.404 272 11732.77 169.49 52544.16 88888.00 2016-09-28 15:09:37.904 272 11737.71 167.95 52537.94 88888.00 2016-09-28 15:09:38.404 272 11739.42 167.48 52535.68 88888.00 2016-09-28 15:09:38.904 272 11739.48 167.46 52535.39 88888.00 2016-09-28 15:09:39.404 272 11739.33 167.50 52535.34 88888.00 2016-09-28 15:09:39.904 272 11739.18 167.52 52535.36 88888.00 2016-09-28 15:09:40.404 272 11739.00 167.57 52535.36 88888.00 2016-09-28 15:09:40.904 272 11738.86 167.56 52535.38 88888.00 2016-09-28 15:09:41.404 272 11738.71 167.55 52535.33 88888.00 2016-09-28 15:09:41.904 272 11738.54 167.58 52535.32 88888.00 2016-09-28 15:09:42.404 272 11738.39 167.64 52535.34 88888.00 2016-09-28 15:09:42.904 272 11738.24 167.66 52535.34 88888.00 2016-09-28 15:09:43.404 272 11738.13 167.72 52535.31 88888.00 2016-09-28 15:09:43.904 272 11738.02 167.85 52535.32 88888.00 2016-09-28 15:09:44.404 272 11737.93 167.91 52535.35 88888.00 2016-09-28 15:09:44.904 272 11737.92 167.97 52535.30 88888.00 2016-09-28 15:09:45.404 272 11737.89 168.03 52535.26 88888.00 2016-09-28 15:09:45.904 272 11737.80 168.08 52535.26 88888.00 2016-09-28 15:09:46.404 272 11737.72 168.17 52535.27 88888.00 2016-09-28 15:09:46.904 272 11737.67 168.28 52535.31 88888.00 2016-09-28 15:09:47.404 272 11737.66 168.35 52535.31 88888.00 2016-09-28 15:09:47.904 272 11737.63 168.46 52535.30 88888.00 2016-09-28 15:09:48.404 272 11737.58 168.58 52535.29 88888.00 2016-09-28 15:09:48.904 272 11737.52 168.62 52535.29 88888.00 2016-09-28 15:09:49.404 272 11737.52 168.64 52535.24 88888.00 2016-09-28 15:09:49.904 272 11737.48 168.73 52535.27 88888.00 2016-09-28 15:09:50.404 272 11737.42 168.88 52535.33 88888.00 2016-09-28 15:09:50.904 272 11737.35 169.00 52535.39 88888.00 2016-09-28 15:09:51.404 272 11737.38 169.10 52535.34 88888.00 2016-09-28 15:09:51.904 272 11737.37 169.22 52535.34 88888.00 2016-09-28 15:09:52.404 272 11737.34 169.33 52535.40 88888.00 2016-09-28 15:09:52.904 272 11737.31 169.38 52535.36 88888.00 2016-09-28 15:09:53.404 272 11737.25 169.46 52535.33 88888.00 2016-09-28 15:09:53.904 272 11737.16 169.54 52535.35 88888.00 2016-09-28 15:09:54.404 272 11737.07 169.62 52535.45 88888.00 2016-09-28 15:09:54.904 272 11736.95 169.73 52535.51 88888.00 2016-09-28 15:09:55.404 272 11736.87 169.84 52535.54 88888.00 2016-09-28 15:09:55.904 272 11736.83 169.96 52535.53 88888.00 2016-09-28 15:09:56.404 272 11736.68 170.01 52535.54 88888.00 2016-09-28 15:09:56.904 272 11736.59 170.06 52535.57 88888.00 2016-09-28 15:09:57.404 272 11736.48 170.14 52535.61 88888.00 2016-09-28 15:09:57.904 272 11735.64 170.46 52536.46 88888.00 2016-09-28 15:09:58.404 272 11732.95 171.35 52539.59 88888.00 2016-09-28 15:09:58.904 272 11733.45 171.23 52538.79 88888.00 2016-09-28 15:09:59.404 272 11733.54 171.19 52538.62 88888.00 2016-09-28 15:09:59.904 272 11735.12 170.80 52536.56 88888.00 2016-09-28 15:10:00.404 272 11735.36 170.76 52536.20 88888.00 2016-09-28 15:10:00.904 272 11735.25 170.78 52536.15 88888.00 2016-09-28 15:10:01.404 272 11735.14 170.88 52536.13 88888.00 2016-09-28 15:10:01.904 272 11735.02 170.90 52536.14 88888.00 2016-09-28 15:10:02.404 272 11734.84 170.96 52536.15 88888.00 2016-09-28 15:10:02.904 272 11734.67 170.93 52536.18 88888.00 2016-09-28 15:10:03.404 272 11734.51 170.89 52536.21 88888.00 2016-09-28 15:10:03.904 272 11731.14 171.92 52540.19 88888.00 2016-09-28 15:10:04.404 272 11730.93 171.97 52540.24 88888.00 2016-09-28 15:10:04.904 272 11731.81 171.69 52538.91 88888.00 2016-09-28 15:10:05.404 272 11730.95 171.88 52539.82 88888.00 2016-09-28 15:10:05.904 272 11732.97 171.23 52537.14 88888.00 2016-09-28 15:10:06.404 272 11733.21 171.13 52536.65 88888.00 2016-09-28 15:10:06.904 272 11733.07 171.10 52536.61 88888.00 2016-09-28 15:10:07.404 272 11732.90 171.11 52536.64 88888.00 2016-09-28 15:10:07.904 272 11732.74 171.13 52536.62 88888.00 2016-09-28 15:10:08.404 272 11732.33 171.20 52537.00 88888.00 2016-09-28 15:10:08.904 272 11727.02 172.80 52543.50 88888.00 2016-09-28 15:10:09.404 272 11729.92 171.95 52539.74 88888.00 2016-09-28 15:10:09.904 272 11730.51 171.74 52538.83 88888.00 2016-09-28 15:10:10.404 272 11731.29 171.39 52537.86 88888.00 2016-09-28 15:10:10.904 272 11732.43 170.98 52536.31 88888.00 2016-09-28 15:10:11.404 272 11732.48 170.90 52536.06 88888.00 2016-09-28 15:10:11.904 272 11732.45 170.89 52536.01 88888.00 2016-09-28 15:10:12.404 272 11732.37 170.88 52535.98 88888.00 2016-09-28 15:10:12.904 272 11732.25 170.89 52535.94 88888.00 2016-09-28 15:10:13.404 272 11732.16 170.87 52535.93 88888.00 2016-09-28 15:10:13.904 272 11732.07 170.85 52535.89 88888.00 2016-09-28 15:10:14.404 272 11732.01 170.80 52535.84 88888.00 2016-09-28 15:10:14.904 272 11731.98 170.82 52535.82 88888.00 2016-09-28 15:10:15.404 272 11731.96 170.85 52535.79 88888.00 2016-09-28 15:10:15.904 272 11731.88 170.87 52535.79 88888.00 2016-09-28 15:10:16.404 272 11731.78 170.87 52535.80 88888.00 2016-09-28 15:10:16.904 272 11731.68 170.86 52535.76 88888.00 2016-09-28 15:10:17.404 272 11731.61 170.81 52535.73 88888.00 2016-09-28 15:10:17.904 272 11731.57 170.85 52535.73 88888.00 2016-09-28 15:10:18.404 272 11731.59 170.81 52535.66 88888.00 2016-09-28 15:10:18.904 272 11731.65 170.81 52535.58 88888.00 2016-09-28 15:10:19.404 272 11731.58 170.81 52535.64 88888.00 2016-09-28 15:10:19.904 272 11731.47 170.81 52535.70 88888.00 2016-09-28 15:10:20.404 272 11731.31 170.80 52535.75 88888.00 2016-09-28 15:10:20.904 272 11731.12 170.80 52535.82 88888.00 2016-09-28 15:10:21.404 272 11731.00 170.84 52535.86 88888.00 2016-09-28 15:10:21.904 272 11730.91 170.84 52535.95 88888.00 2016-09-28 15:10:22.404 272 11730.85 170.84 52535.97 88888.00 2016-09-28 15:10:22.904 272 11730.81 170.84 52535.95 88888.00 2016-09-28 15:10:23.404 272 11730.69 170.80 52536.04 88888.00 2016-09-28 15:10:23.904 272 11730.49 170.85 52536.18 88888.00 2016-09-28 15:10:24.404 272 11730.58 170.78 52536.03 88888.00 2016-09-28 15:10:24.904 272 11730.70 170.65 52535.77 88888.00 2016-09-28 15:10:25.404 272 11730.64 170.61 52535.71 88888.00 2016-09-28 15:10:25.904 272 11730.54 170.61 52535.69 88888.00 2016-09-28 15:10:26.404 272 11730.47 170.57 52535.69 88888.00 2016-09-28 15:10:26.904 272 11730.41 170.52 52535.71 88888.00 2016-09-28 15:10:27.404 272 11730.29 170.51 52535.75 88888.00 2016-09-28 15:10:27.904 272 11730.12 170.50 52535.80 88888.00 2016-09-28 15:10:28.404 272 11730.07 170.48 52535.79 88888.00 2016-09-28 15:10:28.904 272 11730.02 170.48 52535.79 88888.00 2016-09-28 15:10:29.404 272 11729.90 170.42 52535.86 88888.00 2016-09-28 15:10:29.904 272 11729.81 170.43 52535.88 88888.00 2016-09-28 15:10:30.404 272 11729.79 170.41 52535.83 88888.00 2016-09-28 15:10:30.904 272 11729.79 170.39 52535.79 88888.00 2016-09-28 15:10:31.404 272 11729.71 170.41 52535.83 88888.00 2016-09-28 15:10:31.904 272 11729.64 170.39 52535.88 88888.00 2016-09-28 15:10:32.404 272 11729.63 170.40 52535.84 88888.00 2016-09-28 15:10:32.904 272 11729.54 170.47 52535.84 88888.00 2016-09-28 15:10:33.404 272 11729.55 170.46 52535.80 88888.00 2016-09-28 15:10:33.904 272 11729.51 170.46 52535.79 88888.00 2016-09-28 15:10:34.405 272 11729.50 170.49 52535.75 88888.00 2016-09-28 15:10:34.905 272 11729.48 170.51 52535.71 88888.00 2016-09-28 15:10:35.405 272 11729.42 170.51 52535.71 88888.00 2016-09-28 15:10:35.905 272 11729.33 170.48 52535.69 88888.00 2016-09-28 15:10:36.405 272 11729.28 170.49 52535.62 88888.00 2016-09-28 15:10:36.905 272 11729.21 170.55 52535.60 88888.00 2016-09-28 15:10:37.405 272 11729.19 170.58 52535.54 88888.00 2016-09-28 15:10:37.905 272 11729.13 170.55 52535.45 88888.00 2016-09-28 15:10:38.405 272 11729.03 170.52 52535.45 88888.00 2016-09-28 15:10:38.905 272 11728.92 170.57 52535.48 88888.00 2016-09-28 15:10:39.405 272 11728.86 170.62 52535.44 88888.00 2016-09-28 15:10:39.905 272 11728.78 170.67 52535.47 88888.00 2016-09-28 15:10:40.405 272 11728.85 170.67 52535.41 88888.00 2016-09-28 15:10:40.905 272 11728.85 170.74 52535.34 88888.00 2016-09-28 15:10:41.405 272 11728.85 170.81 52535.35 88888.00 2016-09-28 15:10:41.905 272 11728.81 170.87 52535.31 88888.00 2016-09-28 15:10:42.405 272 11728.79 170.94 52535.27 88888.00 2016-09-28 15:10:42.905 272 11728.86 170.95 52535.15 88888.00 2016-09-28 15:10:43.405 272 11728.87 171.00 52535.13 88888.00 2016-09-28 15:10:43.905 272 11728.95 171.07 52535.17 88888.00 2016-09-28 15:10:44.405 272 11728.95 171.15 52535.18 88888.00 2016-09-28 15:10:44.905 272 11728.97 171.24 52535.23 88888.00 2016-09-28 15:10:45.405 272 11726.77 171.98 52537.98 88888.00 2016-09-28 15:10:45.905 272 11724.77 172.60 52540.47 88888.00 2016-09-28 15:10:46.405 272 11728.36 171.49 52536.04 88888.00 2016-09-28 15:10:46.905 272 11728.53 171.47 52535.64 88888.00 2016-09-28 15:10:47.405 272 11727.11 171.96 52537.28 88888.00 2016-09-28 15:10:47.905 272 11722.88 173.18 52542.49 88888.00 2016-09-28 15:10:48.405 272 11726.65 172.04 52537.81 88888.00 2016-09-28 15:10:48.905 272 11728.44 171.50 52535.53 88888.00 2016-09-28 15:10:49.405 272 11728.62 171.38 52535.26 88888.00 2016-09-28 15:10:49.905 272 11728.51 171.38 52535.32 88888.00 2016-09-28 15:10:50.405 272 11728.00 171.55 52535.82 88888.00 2016-09-28 15:10:50.905 272 11725.25 172.42 52539.12 88888.00 2016-09-28 15:10:51.405 272 11726.24 172.08 52537.81 88888.00 2016-09-28 15:10:51.905 272 11725.42 172.24 52538.69 88888.00 2016-09-28 15:10:52.405 272 11722.08 173.24 52542.78 88888.00 2016-09-28 15:10:52.905 272 11724.95 172.27 52539.10 88888.00 2016-09-28 15:10:53.405 272 11726.25 171.81 52537.41 88888.00 2016-09-28 15:10:53.905 272 11726.63 171.68 52536.84 88888.00 2016-09-28 15:10:54.405 272 11724.93 172.19 52538.83 88888.00 2016-09-28 15:10:54.905 272 11717.16 174.43 52548.49 88888.00 2016-09-28 15:10:55.405 272 11715.21 174.98 52550.92 88888.00 2016-09-28 15:10:55.905 272 11715.80 174.83 52550.16 88888.00 2016-09-28 15:10:56.405 272 11716.37 174.62 52549.43 88888.00 2016-09-28 15:10:56.905 272 11714.85 175.03 52551.31 88888.00 2016-09-28 15:10:57.405 272 11721.90 172.87 52542.61 88888.00 2016-09-28 15:10:57.905 272 11725.54 171.75 52537.89 88888.00 2016-09-28 15:10:58.405 272 11722.18 172.70 52541.94 88888.00 2016-09-28 15:10:58.905 272 11722.79 172.46 52541.08 88888.00 2016-09-28 15:10:59.405 272 11722.52 172.42 52541.33 88888.00 2016-09-28 15:10:59.905 272 11725.29 171.47 52537.86 88888.00 2016-09-28 15:11:00.405 272 11727.14 170.86 52535.53 88888.00 2016-09-28 15:11:00.905 272 11727.40 170.81 52535.12 88888.00 2016-09-28 15:11:01.405 272 11727.38 170.79 52535.03 88888.00 2016-09-28 15:11:01.905 272 11727.38 170.74 52535.00 88888.00 2016-09-28 15:11:02.405 272 11727.34 170.71 52534.95 88888.00 2016-09-28 15:11:02.905 272 11727.30 170.70 52534.94 88888.00 2016-09-28 15:11:03.405 272 11727.27 170.70 52534.94 88888.00 2016-09-28 15:11:03.905 272 11727.22 170.67 52534.92 88888.00 2016-09-28 15:11:04.405 272 11727.17 170.66 52534.90 88888.00 2016-09-28 15:11:04.905 272 11727.05 170.69 52534.96 88888.00 2016-09-28 15:11:05.405 272 11726.98 170.71 52534.99 88888.00 2016-09-28 15:11:05.905 272 11726.88 170.71 52535.04 88888.00 2016-09-28 15:11:06.405 272 11726.87 170.68 52534.99 88888.00 2016-09-28 15:11:06.905 272 11726.86 170.68 52534.94 88888.00 2016-09-28 15:11:07.405 272 11726.86 170.67 52534.86 88888.00 2016-09-28 15:11:07.905 272 11726.88 170.65 52534.77 88888.00 2016-09-28 15:11:08.405 272 11726.84 170.65 52534.77 88888.00 2016-09-28 15:11:08.905 272 11726.81 170.67 52534.78 88888.00 2016-09-28 15:11:09.405 272 11726.81 170.66 52534.76 88888.00 2016-09-28 15:11:09.905 272 11726.77 170.65 52534.78 88888.00 2016-09-28 15:11:10.405 272 11726.74 170.66 52534.78 88888.00 2016-09-28 15:11:10.905 272 11726.72 170.66 52534.81 88888.00 2016-09-28 15:11:11.405 272 11726.64 170.69 52534.88 88888.00 2016-09-28 15:11:11.905 272 11725.81 170.98 52535.82 88888.00 2016-09-28 15:11:12.405 272 11720.03 172.71 52542.93 88888.00 2016-09-28 15:11:12.905 272 11718.63 173.12 52544.55 88888.00 2016-09-28 15:11:13.405 272 11719.50 172.88 52543.44 88888.00 2016-09-28 15:11:13.905 272 11719.41 172.89 52543.59 88888.00 2016-09-28 15:11:14.405 272 11716.83 173.70 52546.81 88888.00 2016-09-28 15:11:14.905 272 11723.04 171.77 52539.22 88888.00 2016-09-28 15:11:15.405 272 11726.64 170.66 52534.76 88888.00 2016-09-28 15:11:15.905 272 11727.10 170.48 52534.09 88888.00 2016-09-28 15:11:16.405 272 11727.30 170.40 52533.82 88888.00 2016-09-28 15:11:16.905 272 11727.63 170.30 52533.47 88888.00 2016-09-28 15:11:17.405 272 11727.69 170.26 52533.36 88888.00 2016-09-28 15:11:17.905 272 11727.64 170.24 52533.31 88888.00 2016-09-28 15:11:18.405 272 11727.58 170.26 52533.35 88888.00 2016-09-28 15:11:18.905 272 11727.49 170.27 52533.39 88888.00 2016-09-28 15:11:19.405 272 11727.38 170.27 52533.46 88888.00 2016-09-28 15:11:19.905 272 11727.29 170.31 52533.54 88888.00 2016-09-28 15:11:20.405 272 11727.08 170.39 52533.68 88888.00 2016-09-28 15:11:20.905 272 11726.50 170.53 52534.26 88888.00 2016-09-28 15:11:21.405 272 11726.72 170.52 52534.01 88888.00 2016-09-28 15:11:21.905 272 11726.90 170.51 52533.76 88888.00 2016-09-28 15:11:22.405 272 11726.86 170.49 52533.73 88888.00 2016-09-28 15:11:22.905 272 11726.76 170.52 52533.79 88888.00 2016-09-28 15:11:23.405 272 11726.65 170.56 52533.82 88888.00 2016-09-28 15:11:23.905 272 11726.53 170.60 52533.89 88888.00 2016-09-28 15:11:24.405 272 11726.53 170.58 52533.85 88888.00 2016-09-28 15:11:24.905 272 11726.50 170.59 52533.84 88888.00 2016-09-28 15:11:25.405 272 11726.46 170.64 52533.89 88888.00 2016-09-28 15:11:25.905 272 11726.35 170.67 52533.97 88888.00 2016-09-28 15:11:26.405 272 11726.32 170.69 52533.90 88888.00 2016-09-28 15:11:26.905 272 11726.24 170.72 52533.94 88888.00 2016-09-28 15:11:27.405 272 11726.12 170.78 52534.04 88888.00 2016-09-28 15:11:27.905 272 11726.09 170.78 52534.04 88888.00 2016-09-28 15:11:28.405 272 11726.14 170.77 52533.99 88888.00 2016-09-28 15:11:28.905 272 11726.12 170.75 52534.00 88888.00 2016-09-28 15:11:29.405 272 11726.08 170.69 52534.02 88888.00 2016-09-28 15:11:29.905 272 11726.14 170.67 52533.94 88888.00 2016-09-28 15:11:30.405 272 11726.19 170.62 52533.90 88888.00 2016-09-28 15:11:30.905 272 11726.20 170.59 52533.91 88888.00 2016-09-28 15:11:31.405 272 11726.21 170.56 52533.86 88888.00 2016-09-28 15:11:31.905 272 11726.21 170.53 52533.91 88888.00 2016-09-28 15:11:32.405 272 11726.17 170.57 52533.92 88888.00 2016-09-28 15:11:32.905 272 11726.14 170.57 52533.99 88888.00 2016-09-28 15:11:33.405 272 11726.14 170.59 52534.09 88888.00 2016-09-28 15:11:33.905 272 11726.26 170.55 52534.02 88888.00 2016-09-28 15:11:34.405 272 11726.28 170.50 52533.99 88888.00 2016-09-28 15:11:34.905 272 11726.38 170.40 52533.91 88888.00 2016-09-28 15:11:35.405 272 11726.39 170.40 52533.88 88888.00 2016-09-28 15:11:35.905 272 11726.44 170.35 52533.84 88888.00 2016-09-28 15:11:36.405 272 11726.47 170.30 52533.83 88888.00 2016-09-28 15:11:36.905 272 11726.43 170.31 52533.82 88888.00 2016-09-28 15:11:37.405 272 11726.42 170.28 52533.79 88888.00 2016-09-28 15:11:37.905 272 11726.47 170.26 52533.76 88888.00 2016-09-28 15:11:38.405 272 11726.55 170.18 52533.72 88888.00 2016-09-28 15:11:38.905 272 11726.50 170.16 52533.67 88888.00 2016-09-28 15:11:39.405 272 11726.49 170.13 52533.67 88888.00 2016-09-28 15:11:39.905 272 11726.42 170.13 52533.75 88888.00 2016-09-28 15:11:40.405 272 11726.52 170.07 52533.71 88888.00 2016-09-28 15:11:40.905 272 11726.61 170.00 52533.59 88888.00 2016-09-28 15:11:41.405 272 11726.60 170.00 52533.60 88888.00 2016-09-28 15:11:41.905 272 11726.53 169.99 52533.64 88888.00 2016-09-28 15:11:42.405 272 11726.48 169.98 52533.64 88888.00 2016-09-28 15:11:42.905 272 11726.52 169.93 52533.60 88888.00 2016-09-28 15:11:43.405 272 11726.56 169.90 52533.58 88888.00 2016-09-28 15:11:43.905 272 11726.59 169.91 52533.56 88888.00 2016-09-28 15:11:44.405 272 11726.63 169.89 52533.53 88888.00 2016-09-28 15:11:44.905 272 11726.60 169.87 52533.49 88888.00 2016-09-28 15:11:45.405 272 11726.58 169.81 52533.51 88888.00 2016-09-28 15:11:45.905 272 11726.59 169.78 52533.50 88888.00 2016-09-28 15:11:46.405 272 11726.68 169.73 52533.40 88888.00 2016-09-28 15:11:46.905 272 11726.67 169.68 52533.37 88888.00 2016-09-28 15:11:47.405 272 11726.59 169.65 52533.45 88888.00 2016-09-28 15:11:47.905 272 11726.53 169.63 52533.49 88888.00 2016-09-28 15:11:48.405 272 11726.61 169.59 52533.44 88888.00 2016-09-28 15:11:48.905 272 11726.57 169.62 52533.48 88888.00 2016-09-28 15:11:49.405 272 11726.51 169.61 52533.51 88888.00 2016-09-28 15:11:49.905 272 11726.50 169.58 52533.51 88888.00 2016-09-28 15:11:50.405 272 11726.47 169.60 52533.53 88888.00 2016-09-28 15:11:50.905 272 11726.42 169.60 52533.55 88888.00 2016-09-28 15:11:51.405 272 11726.40 169.60 52533.53 88888.00 2016-09-28 15:11:51.905 272 11726.42 169.59 52533.56 88888.00 2016-09-28 15:11:52.405 272 11726.47 169.58 52533.50 88888.00 2016-09-28 15:11:52.905 272 11726.43 169.54 52533.50 88888.00 2016-09-28 15:11:53.405 272 11726.41 169.55 52533.51 88888.00 2016-09-28 15:11:53.905 272 11726.33 169.58 52533.58 88888.00 2016-09-28 15:11:54.405 272 11726.33 169.54 52533.56 88888.00 2016-09-28 15:11:54.905 272 11726.25 169.53 52533.62 88888.00 2016-09-28 15:11:55.405 272 11726.14 169.55 52533.67 88888.00 2016-09-28 15:11:55.905 272 11726.02 169.61 52533.73 88888.00 2016-09-28 15:11:56.405 272 11725.90 169.68 52533.80 88888.00 2016-09-28 15:11:56.905 272 11725.81 169.74 52533.82 88888.00 2016-09-28 15:11:57.405 272 11725.54 169.87 52533.94 88888.00 2016-09-28 15:11:57.905 272 11725.42 169.90 52533.99 88888.00 2016-09-28 15:11:58.405 272 11725.33 169.93 52534.03 88888.00 2016-09-28 15:11:58.905 272 11725.26 169.97 52533.99 88888.00 2016-09-28 15:11:59.405 272 11725.16 169.99 52533.97 88888.00 2016-09-28 15:11:59.905 272 11725.09 170.01 52533.95 88888.00 2016-09-28 15:12:00.405 272 11725.03 170.00 52533.91 88888.00 2016-09-28 15:12:00.905 272 11724.98 170.01 52533.90 88888.00 2016-09-28 15:12:01.405 272 11724.85 170.10 52533.97 88888.00 2016-09-28 15:12:01.905 272 11724.71 170.17 52534.01 88888.00 2016-09-28 15:12:02.405 272 11724.63 170.24 52534.01 88888.00 2016-09-28 15:12:02.905 272 11724.55 170.35 52534.02 88888.00 2016-09-28 15:12:03.405 272 11724.47 170.41 52534.03 88888.00 2016-09-28 15:12:03.905 272 11724.42 170.48 52534.06 88888.00 2016-09-28 15:12:04.405 272 11724.37 170.53 52534.09 88888.00 2016-09-28 15:12:04.905 272 11724.35 170.60 52534.04 88888.00 2016-09-28 15:12:05.405 272 11724.29 170.65 52534.03 88888.00 2016-09-28 15:12:05.905 272 11724.24 170.67 52534.06 88888.00 2016-09-28 15:12:06.405 272 11724.21 170.71 52534.03 88888.00 2016-09-28 15:12:06.905 272 11724.16 170.77 52534.03 88888.00 2016-09-28 15:12:07.405 272 11724.13 170.82 52534.03 88888.00 2016-09-28 15:12:07.905 272 11724.04 170.87 52534.08 88888.00 2016-09-28 15:12:08.405 272 11724.01 170.91 52534.10 88888.00 2016-09-28 15:12:08.905 272 11723.96 170.95 52534.08 88888.00 2016-09-28 15:12:09.405 272 11723.95 170.95 52534.04 88888.00 2016-09-28 15:12:09.905 272 11723.97 171.01 52534.04 88888.00 2016-09-28 15:12:10.405 272 11723.97 171.03 52534.03 88888.00 2016-09-28 15:12:10.905 272 11723.95 171.03 52534.00 88888.00 2016-09-28 15:12:11.405 272 11723.93 171.07 52533.99 88888.00 2016-09-28 15:12:11.905 272 11723.92 171.09 52533.98 88888.00 2016-09-28 15:12:12.405 272 11723.88 171.10 52533.98 88888.00 2016-09-28 15:12:12.905 272 11723.86 171.11 52533.95 88888.00 2016-09-28 15:12:13.405 272 11723.80 171.16 52533.91 88888.00 2016-09-28 15:12:13.905 272 11723.70 171.14 52533.94 88888.00 2016-09-28 15:12:14.405 272 11723.68 171.17 52533.95 88888.00 2016-09-28 15:12:14.905 272 11723.70 171.19 52533.91 88888.00 2016-09-28 15:12:15.405 272 11723.74 171.16 52533.86 88888.00 2016-09-28 15:12:15.905 272 11723.76 171.17 52533.86 88888.00 2016-09-28 15:12:16.405 272 11723.72 171.20 52533.85 88888.00 2016-09-28 15:12:16.905 272 11723.66 171.27 52533.86 88888.00 2016-09-28 15:12:17.405 272 11723.54 171.30 52533.95 88888.00 2016-09-28 15:12:17.905 272 11723.57 171.28 52533.93 88888.00 2016-09-28 15:12:18.405 272 11723.66 171.22 52533.83 88888.00 2016-09-28 15:12:18.905 272 11723.69 171.16 52533.79 88888.00 2016-09-28 15:12:19.405 272 11723.74 171.10 52533.76 88888.00 2016-09-28 15:12:19.905 272 11723.84 171.04 52533.74 88888.00 2016-09-28 15:12:20.405 272 11723.88 170.99 52533.72 88888.00 2016-09-28 15:12:20.905 272 11723.91 170.98 52533.67 88888.00 2016-09-28 15:12:21.405 272 11723.88 171.04 52533.69 88888.00 2016-09-28 15:12:21.905 272 11723.78 171.08 52533.76 88888.00 2016-09-28 15:12:22.405 272 11723.70 171.05 52533.85 88888.00 2016-09-28 15:12:22.905 272 11723.56 171.05 52533.88 88888.00 2016-09-28 15:12:23.405 272 11723.42 171.03 52533.97 88888.00 2016-09-28 15:12:23.905 272 11723.49 170.95 52533.92 88888.00 2016-09-28 15:12:24.405 272 11723.52 170.91 52533.91 88888.00 2016-09-28 15:12:24.905 272 11723.47 170.90 52533.90 88888.00 2016-09-28 15:12:25.405 272 11723.42 170.89 52533.91 88888.00 2016-09-28 15:12:25.905 272 11723.44 170.82 52533.88 88888.00 2016-09-28 15:12:26.405 272 11723.36 170.76 52533.89 88888.00 2016-09-28 15:12:26.905 272 11723.30 170.75 52533.93 88888.00 2016-09-28 15:12:27.405 272 11723.24 170.72 52533.94 88888.00 2016-09-28 15:12:27.905 272 11723.25 170.70 52533.86 88888.00 2016-09-28 15:12:28.405 272 11723.21 170.65 52533.88 88888.00 2016-09-28 15:12:28.905 272 11723.13 170.60 52533.92 88888.00 2016-09-28 15:12:29.405 272 11723.08 170.53 52533.98 88888.00 2016-09-28 15:12:29.905 272 11723.07 170.48 52533.98 88888.00 2016-09-28 15:12:30.405 272 11723.00 170.47 52534.06 88888.00 2016-09-28 15:12:30.905 272 11722.48 170.59 52534.57 88888.00 2016-09-28 15:12:31.405 272 11722.72 170.46 52534.29 88888.00 2016-09-28 15:12:31.905 272 11722.99 170.40 52533.94 88888.00 2016-09-28 15:12:32.405 272 11717.58 172.02 52540.51 88888.00 2016-09-28 15:12:32.905 272 11714.75 172.87 52544.01 88888.00 2016-09-28 15:12:33.405 272 11711.61 173.70 52548.00 88888.00 2016-09-28 15:12:33.905 272 11717.12 172.05 52541.11 88888.00 2016-09-28 15:12:34.405 272 11717.78 171.85 52540.20 88888.00 2016-09-28 15:12:34.905 272 11720.51 170.98 52537.10 88888.00 2016-09-28 15:12:35.405 272 11722.69 170.27 52534.41 88888.00 2016-09-28 15:12:35.905 272 11722.90 170.17 52534.06 88888.00 2016-09-28 15:12:36.405 272 11722.89 170.13 52534.01 88888.00 2016-09-28 15:12:36.905 272 11722.86 170.10 52534.04 88888.00 2016-09-28 15:12:37.405 272 11722.90 170.09 52533.99 88888.00 2016-09-28 15:12:37.905 272 11722.92 170.06 52533.89 88888.00 2016-09-28 15:12:38.405 272 11722.79 170.01 52533.92 88888.00 2016-09-28 15:12:38.905 272 11722.69 169.96 52533.99 88888.00 2016-09-28 15:12:39.405 272 11722.75 169.93 52533.92 88888.00 2016-09-28 15:12:39.905 272 11722.70 169.93 52533.91 88888.00 2016-09-28 15:12:40.405 272 11722.69 169.92 52533.88 88888.00 2016-09-28 15:12:40.905 272 11722.66 169.92 52533.86 88888.00 2016-09-28 15:12:41.405 272 11722.56 169.91 52533.94 88888.00 2016-09-28 15:12:41.905 272 11722.47 169.92 52533.97 88888.00 2016-09-28 15:12:42.405 272 11720.69 170.49 52536.06 88888.00 2016-09-28 15:12:42.905 272 11721.13 170.36 52535.53 88888.00 2016-09-28 15:12:43.405 272 11722.28 170.00 52534.08 88888.00 2016-09-28 15:12:43.905 272 11722.43 169.98 52533.85 88888.00 2016-09-28 15:12:44.405 272 11722.43 170.01 52533.85 88888.00 2016-09-28 15:12:44.905 272 11722.02 170.17 52534.26 88888.00 2016-09-28 15:12:45.405 272 11719.45 171.00 52537.30 88888.00 2016-09-28 15:12:45.905 272 11720.24 170.80 52536.21 88888.00 2016-09-28 15:12:46.405 272 11721.49 170.48 52534.72 88888.00 2016-09-28 15:12:46.905 272 11721.95 170.32 52534.12 88888.00 2016-09-28 15:12:47.405 272 11721.98 170.39 52534.00 88888.00 2016-09-28 15:12:47.905 272 11720.72 170.85 52535.47 88888.00 2016-09-28 15:12:48.405 272 11720.71 170.95 52535.42 88888.00 2016-09-28 15:12:48.905 272 11720.98 170.94 52535.01 88888.00 2016-09-28 15:12:49.405 272 11720.24 171.20 52535.91 88888.00 2016-09-28 15:12:49.905 272 11720.87 171.06 52535.21 88888.00 2016-09-28 15:12:50.405 272 11721.73 170.87 52534.15 88888.00 2016-09-28 15:12:50.905 272 11721.77 170.85 52534.00 88888.00 2016-09-28 15:12:51.405 272 11721.74 170.87 52534.00 88888.00 2016-09-28 15:12:51.905 272 11721.66 170.96 52534.01 88888.00 2016-09-28 15:12:52.405 272 11721.60 170.97 52534.02 88888.00 2016-09-28 15:12:52.905 272 11721.59 171.05 52533.99 88888.00 2016-09-28 15:12:53.405 272 11721.53 171.11 52534.01 88888.00 2016-09-28 15:12:53.905 272 11721.46 171.15 52534.13 88888.00 2016-09-28 15:12:54.405 272 11721.16 171.23 52534.41 88888.00 2016-09-28 15:12:54.905 272 11721.09 171.23 52534.44 88888.00 2016-09-28 15:12:55.405 272 11720.93 171.26 52534.59 88888.00 2016-09-28 15:12:55.905 272 11720.94 171.27 52534.64 88888.00 2016-09-28 15:12:56.405 272 11720.99 171.23 52534.54 88888.00 2016-09-28 15:12:56.905 272 11721.11 171.20 52534.44 88888.00 2016-09-28 15:12:57.405 272 11721.30 171.16 52534.28 88888.00 2016-09-28 15:12:57.905 272 11721.32 171.13 52534.23 88888.00 2016-09-28 15:12:58.405 272 11721.26 171.10 52534.24 88888.00 2016-09-28 15:12:58.905 272 11720.16 171.44 52535.57 88888.00 2016-09-28 15:12:59.405 272 11720.59 171.30 52535.12 88888.00 2016-09-28 15:12:59.905 272 11721.43 171.05 52534.12 88888.00 2016-09-28 15:13:00.405 272 11721.39 171.04 52534.17 88888.00 2016-09-28 15:13:00.905 272 11721.16 171.08 52534.47 88888.00 2016-09-28 15:13:01.405 272 11721.14 171.09 52534.54 88888.00 2016-09-28 15:13:01.905 272 11721.22 171.05 52534.47 88888.00 2016-09-28 15:13:02.405 272 11721.28 171.00 52534.42 88888.00 2016-09-28 15:13:02.905 272 11721.30 170.95 52534.42 88888.00 2016-09-28 15:13:03.405 272 11721.29 170.98 52534.45 88888.00 2016-09-28 15:13:03.905 272 11721.28 170.94 52534.38 88888.00 2016-09-28 15:13:04.405 272 11721.24 170.90 52534.43 88888.00 2016-09-28 15:13:04.905 272 11721.17 170.89 52534.48 88888.00 2016-09-28 15:13:05.405 272 11721.22 170.84 52534.44 88888.00 2016-09-28 15:13:05.905 272 11721.21 170.80 52534.44 88888.00 2016-09-28 15:13:06.405 272 11721.17 170.75 52534.46 88888.00 2016-09-28 15:13:06.905 272 11721.13 170.70 52534.43 88888.00 2016-09-28 15:13:07.405 272 11720.90 170.75 52534.61 88888.00 2016-09-28 15:13:07.905 272 11719.54 171.13 52536.26 88888.00 2016-09-28 15:13:08.405 272 11720.73 170.77 52534.78 88888.00 2016-09-28 15:13:08.905 272 11721.08 170.65 52534.29 88888.00 2016-09-28 15:13:09.405 272 11721.02 170.62 52534.28 88888.00 2016-09-28 15:13:09.905 272 11720.86 170.60 52534.36 88888.00 2016-09-28 15:13:10.405 272 11720.74 170.60 52534.44 88888.00 2016-09-28 15:13:10.905 272 11720.60 170.64 52534.54 88888.00 2016-09-28 15:13:11.405 272 11720.62 170.61 52534.44 88888.00 2016-09-28 15:13:11.905 272 11720.63 170.59 52534.41 88888.00 2016-09-28 15:13:12.405 272 11720.69 170.59 52534.32 88888.00 2016-09-28 15:13:12.905 272 11720.81 170.56 52534.12 88888.00 2016-09-28 15:13:13.405 272 11720.82 170.57 52534.07 88888.00 2016-09-28 15:13:13.905 272 11720.73 170.57 52534.12 88888.00 2016-09-28 15:13:14.405 272 11720.69 170.57 52534.10 88888.00 2016-09-28 15:13:14.905 272 11720.68 170.58 52534.06 88888.00 2016-09-28 15:13:15.405 272 11720.67 170.57 52534.07 88888.00 2016-09-28 15:13:15.905 272 11720.63 170.58 52534.06 88888.00 2016-09-28 15:13:16.405 272 11720.56 170.60 52534.06 88888.00 2016-09-28 15:13:16.905 272 11720.59 170.58 52533.99 88888.00 2016-09-28 15:13:17.405 272 11720.64 170.52 52533.92 88888.00 2016-09-28 15:13:17.905 272 11720.60 170.47 52533.90 88888.00 2016-09-28 15:13:18.405 272 11720.51 170.49 52533.86 88888.00 2016-09-28 15:13:18.905 272 11720.44 170.49 52533.85 88888.00 2016-09-28 15:13:19.406 272 11720.43 170.49 52533.89 88888.00 2016-09-28 15:13:19.906 272 11720.52 170.49 52533.81 88888.00 2016-09-28 15:13:20.406 272 11721.09 170.26 52533.22 88888.00 2016-09-28 15:13:20.906 272 11721.28 170.19 52533.00 88888.00 2016-09-28 15:13:21.406 272 11721.24 170.19 52533.02 88888.00 2016-09-28 15:13:21.906 272 11721.22 170.20 52533.00 88888.00 2016-09-28 15:13:22.406 272 11721.21 170.21 52532.98 88888.00 2016-09-28 15:13:22.906 272 11721.16 170.24 52532.96 88888.00 2016-09-28 15:13:23.406 272 11721.17 170.21 52532.91 88888.00 2016-09-28 15:13:23.906 272 11721.24 170.17 52532.86 88888.00 2016-09-28 15:13:24.406 272 11721.30 170.16 52532.77 88888.00 2016-09-28 15:13:24.906 272 11721.37 170.14 52532.68 88888.00 2016-09-28 15:13:25.406 272 11721.38 170.14 52532.61 88888.00 2016-09-28 15:13:25.906 272 11721.41 170.10 52532.57 88888.00 2016-09-28 15:13:26.406 272 11721.28 170.11 52532.71 88888.00 2016-09-28 15:13:26.906 272 11721.30 170.08 52532.74 88888.00 2016-09-28 15:13:27.406 272 11721.46 170.03 52532.63 88888.00 2016-09-28 15:13:27.906 272 11721.60 169.97 52532.50 88888.00 2016-09-28 15:13:28.406 272 11721.73 169.91 52532.38 88888.00 2016-09-28 15:13:28.906 272 11721.88 169.87 52532.19 88888.00 2016-09-28 15:13:29.406 272 11722.04 169.81 52532.08 88888.00 2016-09-28 15:13:29.906 272 11722.18 169.77 52531.98 88888.00 2016-09-28 15:13:30.406 272 11722.21 169.75 52531.95 88888.00 2016-09-28 15:13:30.906 272 11722.10 169.81 52532.03 88888.00 2016-09-28 15:13:31.406 272 11722.05 169.87 52532.04 88888.00 2016-09-28 15:13:31.906 272 11722.08 169.91 52531.99 88888.00 2016-09-28 15:13:32.406 272 11722.22 169.91 52531.89 88888.00 2016-09-28 15:13:32.906 272 11722.16 169.93 52531.95 88888.00 2016-09-28 15:13:33.406 272 11722.03 169.99 52531.99 88888.00 2016-09-28 15:13:33.906 272 11722.00 170.04 52532.00 88888.00 2016-09-28 15:13:34.406 272 11721.94 170.08 52532.07 88888.00 2016-09-28 15:13:34.906 272 11721.95 170.13 52532.10 88888.00 2016-09-28 15:13:35.406 272 11721.86 170.16 52532.15 88888.00 2016-09-28 15:13:35.906 272 11721.81 170.14 52532.21 88888.00 2016-09-28 15:13:36.406 272 11721.86 170.13 52532.17 88888.00 2016-09-28 15:13:36.906 272 11721.93 170.10 52532.06 88888.00 2016-09-28 15:13:37.406 272 11722.01 170.07 52531.94 88888.00 2016-09-28 15:13:37.906 272 11721.99 170.07 52531.92 88888.00 2016-09-28 15:13:38.406 272 11722.05 170.01 52531.86 88888.00 2016-09-28 15:13:38.906 272 11722.18 169.96 52531.74 88888.00 2016-09-28 15:13:39.406 272 11722.16 169.94 52531.79 88888.00 2016-09-28 15:13:39.906 272 11722.16 169.92 52531.79 88888.00 2016-09-28 15:13:40.406 272 11722.17 169.90 52531.78 88888.00 2016-09-28 15:13:40.906 272 11722.02 169.89 52531.87 88888.00 2016-09-28 15:13:41.406 272 11721.94 169.90 52531.91 88888.00 2016-09-28 15:13:41.906 272 11721.94 169.89 52531.92 88888.00 2016-09-28 15:13:42.406 272 11721.93 169.90 52531.97 88888.00 2016-09-28 15:13:42.906 272 11721.90 169.94 52532.01 88888.00 2016-09-28 15:13:43.406 272 11721.82 169.96 52532.10 88888.00 2016-09-28 15:13:43.906 272 11721.76 169.99 52532.13 88888.00 2016-09-28 15:13:44.406 272 11721.65 170.06 52532.17 88888.00 2016-09-28 15:13:44.906 272 11721.58 170.06 52532.21 88888.00 2016-09-28 15:13:45.406 272 11721.57 170.06 52532.23 88888.00 2016-09-28 15:13:45.906 272 11721.56 170.04 52532.25 88888.00 2016-09-28 15:13:46.406 272 11721.49 170.06 52532.31 88888.00 2016-09-28 15:13:46.906 272 11721.51 170.01 52532.23 88888.00 2016-09-28 15:13:47.406 272 11721.56 169.97 52532.15 88888.00 2016-09-28 15:13:47.906 272 11721.82 169.88 52531.88 88888.00 2016-09-28 15:13:48.406 272 11721.81 169.82 52531.86 88888.00 2016-09-28 15:13:48.906 272 11721.76 169.81 52531.86 88888.00 2016-09-28 15:13:49.406 272 11721.72 169.87 52531.83 88888.00 2016-09-28 15:13:49.906 272 11721.81 169.87 52531.71 88888.00 2016-09-28 15:13:50.406 272 11721.82 169.87 52531.63 88888.00 2016-09-28 15:13:50.906 272 11721.78 169.89 52531.65 88888.00 2016-09-28 15:13:51.406 272 11721.73 169.92 52531.64 88888.00 2016-09-28 15:13:51.906 272 11721.59 169.94 52531.69 88888.00 2016-09-28 15:13:52.406 272 11721.47 169.99 52531.75 88888.00 2016-09-28 15:13:52.906 272 11721.34 170.02 52531.77 88888.00 2016-09-28 15:13:53.406 272 11721.33 170.03 52531.74 88888.00 2016-09-28 15:13:53.906 272 11721.44 170.02 52531.64 88888.00 2016-09-28 15:13:54.406 272 11721.44 170.03 52531.59 88888.00 2016-09-28 15:13:54.906 272 11721.38 170.04 52531.52 88888.00 2016-09-28 15:13:55.406 272 11721.39 170.08 52531.48 88888.00 2016-09-28 15:13:55.906 272 11721.34 170.11 52531.47 88888.00 2016-09-28 15:13:56.406 272 11721.25 170.11 52531.50 88888.00 2016-09-28 15:13:56.906 272 11721.09 170.12 52531.55 88888.00 2016-09-28 15:13:57.406 272 11720.94 170.14 52531.62 88888.00 2016-09-28 15:13:57.906 272 11720.81 170.14 52531.70 88888.00 2016-09-28 15:13:58.406 272 11720.76 170.13 52531.70 88888.00 2016-09-28 15:13:58.906 272 11720.74 170.13 52531.68 88888.00 2016-09-28 15:13:59.406 272 11720.87 170.10 52531.59 88888.00 2016-09-28 15:13:59.906 272 11720.90 170.09 52531.55 88888.00 2016-09-28 15:14:00.406 272 11720.98 170.09 52531.47 88888.00 2016-09-28 15:14:00.906 272 11720.96 170.12 52531.46 88888.00 2016-09-28 15:14:01.406 272 11720.90 170.13 52531.44 88888.00 2016-09-28 15:14:01.906 272 11720.90 170.12 52531.46 88888.00 2016-09-28 15:14:02.406 272 11720.86 170.12 52531.47 88888.00 2016-09-28 15:14:02.906 272 11720.77 170.14 52531.45 88888.00 2016-09-28 15:14:03.406 272 11720.68 170.16 52531.51 88888.00 2016-09-28 15:14:03.906 272 11720.49 170.12 52531.62 88888.00 2016-09-28 15:14:04.406 272 11720.42 170.08 52531.66 88888.00 2016-09-28 15:14:04.906 272 11720.29 170.09 52531.74 88888.00 2016-09-28 15:14:05.406 272 11720.20 170.10 52531.75 88888.00 2016-09-28 15:14:05.906 272 11720.25 170.12 52531.69 88888.00 2016-09-28 15:14:06.406 272 11720.40 170.09 52531.53 88888.00 2016-09-28 15:14:06.906 272 11720.28 170.09 52531.64 88888.00 2016-09-28 15:14:07.406 272 11720.27 170.09 52531.68 88888.00 2016-09-28 15:14:07.906 272 11720.28 170.12 52531.65 88888.00 2016-09-28 15:14:08.406 272 11720.27 170.12 52531.71 88888.00 2016-09-28 15:14:08.906 272 11720.23 170.14 52531.75 88888.00 2016-09-28 15:14:09.406 272 11720.21 170.20 52531.74 88888.00 2016-09-28 15:14:09.906 272 11720.28 170.16 52531.65 88888.00 2016-09-28 15:14:10.406 272 11720.36 170.11 52531.59 88888.00 2016-09-28 15:14:10.906 272 11720.25 170.14 52531.65 88888.00 2016-09-28 15:14:11.406 272 11719.75 170.31 52532.06 88888.00 2016-09-28 15:14:11.906 272 11719.81 170.26 52532.00 88888.00 2016-09-28 15:14:12.406 272 11719.93 170.21 52531.88 88888.00 2016-09-28 15:14:12.906 272 11719.89 170.22 52531.90 88888.00 2016-09-28 15:14:13.406 272 11719.92 170.22 52531.80 88888.00 2016-09-28 15:14:13.906 272 11719.90 170.23 52531.73 88888.00 2016-09-28 15:14:14.406 272 11719.75 170.21 52531.78 88888.00 2016-09-28 15:14:14.906 272 11719.60 170.23 52531.87 88888.00 2016-09-28 15:14:15.406 272 11719.48 170.23 52531.95 88888.00 2016-09-28 15:14:15.906 272 11719.35 170.27 52532.04 88888.00 2016-09-28 15:14:16.406 272 11719.23 170.22 52532.06 88888.00 2016-09-28 15:14:16.906 272 11719.10 170.18 52532.07 88888.00 2016-09-28 15:14:17.406 272 11719.05 170.21 52532.07 88888.00 2016-09-28 15:14:17.906 272 11719.13 170.18 52531.97 88888.00 2016-09-28 15:14:18.406 272 11719.14 170.09 52531.86 88888.00 2016-09-28 15:14:18.906 272 11719.09 170.06 52531.88 88888.00 2016-09-28 15:14:19.406 272 11719.01 170.06 52531.94 88888.00 2016-09-28 15:14:19.906 272 11719.11 170.00 52531.81 88888.00 2016-09-28 15:14:20.406 272 11719.06 169.96 52531.79 88888.00 2016-09-28 15:14:20.906 272 11718.97 169.94 52531.78 88888.00 2016-09-28 15:14:21.406 272 11718.89 169.99 52531.75 88888.00 2016-09-28 15:14:21.906 272 11718.70 170.04 52531.89 88888.00 2016-09-28 15:14:22.406 272 11718.44 170.14 52532.08 88888.00 2016-09-28 15:14:22.906 272 11718.47 170.17 52532.04 88888.00 2016-09-28 15:14:23.406 272 11718.53 170.12 52531.88 88888.00 2016-09-28 15:14:23.906 272 11718.51 170.09 52531.81 88888.00 2016-09-28 15:14:24.406 272 11718.51 170.06 52531.82 88888.00 2016-09-28 15:14:24.906 272 11718.50 170.02 52531.81 88888.00 2016-09-28 15:14:25.406 272 11718.47 169.99 52531.83 88888.00 2016-09-28 15:14:25.906 272 11718.30 169.99 52531.95 88888.00 2016-09-28 15:14:26.406 272 11718.05 170.03 52532.12 88888.00 2016-09-28 15:14:26.906 272 11718.04 170.07 52532.15 88888.00 2016-09-28 15:14:27.406 272 11718.12 170.04 52532.06 88888.00 2016-09-28 15:14:27.906 272 11718.05 170.06 52532.10 88888.00 2016-09-28 15:14:28.406 272 11718.08 170.08 52532.09 88888.00 2016-09-28 15:14:28.906 272 11718.17 170.08 52532.01 88888.00 2016-09-28 15:14:29.406 272 11718.15 170.06 52531.98 88888.00 2016-09-28 15:14:29.906 272 11718.16 170.03 52531.92 88888.00 2016-09-28 15:14:30.406 272 11718.19 170.03 52531.83 88888.00 2016-09-28 15:14:30.906 272 11718.15 170.02 52531.90 88888.00 2016-09-28 15:14:31.406 272 11718.12 170.03 52531.90 88888.00 2016-09-28 15:14:31.906 272 11718.25 169.97 52531.74 88888.00 2016-09-28 15:14:32.406 272 11718.37 169.93 52531.66 88888.00 2016-09-28 15:14:32.906 272 11718.35 169.91 52531.68 88888.00 2016-09-28 15:14:33.406 272 11718.34 169.94 52531.66 88888.00 2016-09-28 15:14:33.906 272 11718.41 169.92 52531.64 88888.00 2016-09-28 15:14:34.406 272 11718.49 169.91 52531.62 88888.00 2016-09-28 15:14:34.906 272 11718.51 169.83 52531.63 88888.00 2016-09-28 15:14:35.406 272 11718.45 169.80 52531.69 88888.00 2016-09-28 15:14:35.906 272 11718.22 169.85 52531.84 88888.00 2016-09-28 15:14:36.406 272 11717.98 169.93 52532.04 88888.00 2016-09-28 15:14:36.906 272 11717.95 169.96 52532.07 88888.00 2016-09-28 15:14:37.406 272 11717.96 169.93 52532.03 88888.00 2016-09-28 15:14:37.906 272 11718.16 169.84 52531.89 88888.00 2016-09-28 15:14:38.406 272 11718.36 169.78 52531.73 88888.00 2016-09-28 15:14:38.906 272 11718.42 169.71 52531.69 88888.00 2016-09-28 15:14:39.406 272 11718.33 169.69 52531.79 88888.00 2016-09-28 15:14:39.906 272 11718.14 169.71 52531.90 88888.00 2016-09-28 15:14:40.406 272 11718.09 169.77 52531.96 88888.00 2016-09-28 15:14:40.906 272 11718.25 169.65 52531.78 88888.00 2016-09-28 15:14:41.406 272 11718.22 169.56 52531.80 88888.00 2016-09-28 15:14:41.906 272 11718.18 169.55 52531.82 88888.00 2016-09-28 15:14:42.406 272 11717.88 169.60 52532.19 88888.00 2016-09-28 15:14:42.906 272 11712.97 171.11 52538.04 88888.00 2016-09-28 15:14:43.406 272 11716.20 170.09 52534.16 88888.00 2016-09-28 15:14:43.906 272 11717.43 169.64 52532.45 88888.00 2016-09-28 15:14:44.406 272 11717.39 169.60 52532.44 88888.00 2016-09-28 15:14:44.906 272 11717.40 169.52 52532.43 88888.00 2016-09-28 15:14:45.406 272 11717.49 169.50 52532.34 88888.00 2016-09-28 15:14:45.906 272 11717.42 169.51 52532.39 88888.00 2016-09-28 15:14:46.406 272 11717.35 169.44 52532.43 88888.00 2016-09-28 15:14:46.906 272 11717.30 169.39 52532.50 88888.00 2016-09-28 15:14:47.406 272 11717.23 169.38 52532.52 88888.00 2016-09-28 15:14:47.906 272 11717.26 169.26 52532.42 88888.00 2016-09-28 15:14:48.406 272 11717.23 169.21 52532.38 88888.00 2016-09-28 15:14:48.906 272 11717.31 169.17 52532.27 88888.00 2016-09-28 15:14:49.406 272 11717.23 169.14 52532.28 88888.00 2016-09-28 15:14:49.906 272 11717.19 169.12 52532.27 88888.00 2016-09-28 15:14:50.406 272 11717.27 169.10 52532.22 88888.00 2016-09-28 15:14:50.906 272 11717.16 169.07 52532.28 88888.00 2016-09-28 15:14:51.406 272 11717.13 169.07 52532.31 88888.00 2016-09-28 15:14:51.906 272 11717.13 169.06 52532.27 88888.00 2016-09-28 15:14:52.406 272 11717.14 169.03 52532.23 88888.00 2016-09-28 15:14:52.906 272 11717.27 168.97 52532.12 88888.00 2016-09-28 15:14:53.406 272 11717.29 168.95 52532.05 88888.00 2016-09-28 15:14:53.906 272 11717.21 169.00 52532.14 88888.00 2016-09-28 15:14:54.406 272 11717.18 169.02 52532.16 88888.00 2016-09-28 15:14:54.906 272 11717.33 169.00 52532.04 88888.00 2016-09-28 15:14:55.406 272 11717.36 169.00 52531.99 88888.00 2016-09-28 15:14:55.906 272 11717.27 169.09 52531.99 88888.00 2016-09-28 15:14:56.406 272 11717.21 169.13 52532.00 88888.00 2016-09-28 15:14:56.906 272 11717.22 169.15 52532.00 88888.00 2016-09-28 15:14:57.406 272 11717.29 169.11 52531.94 88888.00 2016-09-28 15:14:57.906 272 11717.25 169.13 52531.97 88888.00 2016-09-28 15:14:58.406 272 11717.33 169.12 52532.04 88888.00 2016-09-28 15:14:58.906 272 11717.42 169.12 52531.95 88888.00 2016-09-28 15:14:59.406 272 11717.39 169.15 52531.95 88888.00 2016-09-28 15:14:59.906 272 11717.21 169.22 52532.14 88888.00 2016-09-28 15:15:00.406 272 11717.08 169.25 52532.22 88888.00 2016-09-28 15:15:00.906 272 11717.12 169.26 52532.16 88888.00 2016-09-28 15:15:01.406 272 11717.07 169.29 52532.25 88888.00 2016-09-28 15:15:01.906 272 11717.09 169.32 52532.25 88888.00 2016-09-28 15:15:02.406 272 11717.16 169.33 52532.21 88888.00 2016-09-28 15:15:02.906 272 11717.17 169.34 52532.21 88888.00 2016-09-28 15:15:03.406 272 11717.20 169.35 52532.12 88888.00 2016-09-28 15:15:03.906 272 11717.23 169.33 52532.06 88888.00 2016-09-28 15:15:04.406 272 11717.30 169.34 52532.01 88888.00 2016-09-28 15:15:04.906 272 11717.33 169.36 52532.00 88888.00 2016-09-28 15:15:05.406 272 11717.30 169.39 52532.05 88888.00 2016-09-28 15:15:05.906 272 11717.39 169.41 52531.98 88888.00 2016-09-28 15:15:06.406 272 11717.53 169.41 52531.94 88888.00 2016-09-28 15:15:06.906 272 11717.58 169.44 52531.95 88888.00 2016-09-28 15:15:07.406 272 11717.56 169.53 52531.96 88888.00 2016-09-28 15:15:07.906 272 11717.56 169.58 52532.04 88888.00 2016-09-28 15:15:08.406 272 11717.62 169.58 52532.01 88888.00 2016-09-28 15:15:08.906 272 11717.67 169.62 52532.00 88888.00 2016-09-28 15:15:09.406 272 11717.64 169.68 52532.04 88888.00 2016-09-28 15:15:09.906 272 11717.71 169.67 52531.99 88888.00 2016-09-28 15:15:10.406 272 11717.65 169.74 52532.04 88888.00 2016-09-28 15:15:10.906 272 11717.69 169.77 52531.99 88888.00 2016-09-28 15:15:11.406 272 11717.77 169.72 52531.91 88888.00 2016-09-28 15:15:11.906 272 11717.78 169.72 52531.88 88888.00 2016-09-28 15:15:12.406 272 11717.79 169.73 52531.87 88888.00 2016-09-28 15:15:12.906 272 11717.74 169.74 52531.94 88888.00 2016-09-28 15:15:13.406 272 11717.60 169.81 52532.03 88888.00 2016-09-28 15:15:13.906 272 11717.49 169.83 52532.05 88888.00 2016-09-28 15:15:14.406 272 11717.36 169.82 52532.04 88888.00 2016-09-28 15:15:14.906 272 11717.30 169.85 52532.01 88888.00 2016-09-28 15:15:15.406 272 11717.37 169.83 52531.92 88888.00 2016-09-28 15:15:15.906 272 11717.43 169.80 52531.84 88888.00 2016-09-28 15:15:16.406 272 11717.43 169.82 52531.84 88888.00 2016-09-28 15:15:16.906 272 11717.34 169.84 52531.89 88888.00 2016-09-28 15:15:17.406 272 11717.28 169.88 52531.88 88888.00 2016-09-28 15:15:17.906 272 11717.28 169.84 52531.86 88888.00 2016-09-28 15:15:18.406 272 11717.19 169.82 52531.88 88888.00 2016-09-28 15:15:18.906 272 11717.11 169.81 52531.88 88888.00 2016-09-28 15:15:19.406 272 11717.12 169.78 52531.87 88888.00 2016-09-28 15:15:19.906 272 11717.09 169.73 52531.82 88888.00 2016-09-28 15:15:20.406 272 11717.00 169.71 52531.86 88888.00 2016-09-28 15:15:20.906 272 11716.93 169.69 52531.86 88888.00 2016-09-28 15:15:21.406 272 11716.88 169.69 52531.88 88888.00 2016-09-28 15:15:21.906 272 11716.82 169.71 52531.92 88888.00 2016-09-28 15:15:22.406 272 11716.79 169.65 52531.92 88888.00 2016-09-28 15:15:22.906 272 11716.75 169.61 52531.95 88888.00 2016-09-28 15:15:23.406 272 11716.74 169.56 52531.92 88888.00 2016-09-28 15:15:23.906 272 11716.74 169.60 52531.91 88888.00 2016-09-28 15:15:24.406 272 11716.70 169.59 52531.89 88888.00 2016-09-28 15:15:24.906 272 11716.76 169.59 52531.84 88888.00 2016-09-28 15:15:25.406 272 11716.82 169.60 52531.82 88888.00 2016-09-28 15:15:25.906 272 11716.76 169.60 52531.90 88888.00 2016-09-28 15:15:26.406 272 11716.82 169.55 52531.86 88888.00 2016-09-28 15:15:26.906 272 11716.85 169.55 52531.82 88888.00 2016-09-28 15:15:27.406 272 11716.86 169.51 52531.84 88888.00 2016-09-28 15:15:27.906 272 11716.94 169.46 52531.80 88888.00 2016-09-28 15:15:28.406 272 11716.91 169.49 52531.83 88888.00 2016-09-28 15:15:28.906 272 11716.81 169.53 52531.97 88888.00 2016-09-28 15:15:29.406 272 11716.75 169.59 52532.03 88888.00 2016-09-28 15:15:29.906 272 11716.78 169.59 52532.03 88888.00 2016-09-28 15:15:30.406 272 11716.87 169.58 52532.03 88888.00 2016-09-28 15:15:30.906 272 11716.98 169.56 52531.97 88888.00 2016-09-28 15:15:31.406 272 11717.02 169.56 52531.91 88888.00 2016-09-28 15:15:31.906 272 11717.07 169.54 52531.91 88888.00 2016-09-28 15:15:32.406 272 11717.12 169.54 52531.86 88888.00 2016-09-28 15:15:32.906 272 11717.16 169.50 52531.78 88888.00 2016-09-28 15:15:33.406 272 11717.20 169.48 52531.72 88888.00 2016-09-28 15:15:33.906 272 11717.17 169.46 52531.80 88888.00 2016-09-28 15:15:34.406 272 11717.19 169.46 52531.86 88888.00 2016-09-28 15:15:34.906 272 11717.20 169.45 52531.82 88888.00 2016-09-28 15:15:35.406 272 11717.25 169.41 52531.82 88888.00 2016-09-28 15:15:35.906 272 11717.33 169.38 52531.79 88888.00 2016-09-28 15:15:36.406 272 11717.33 169.31 52531.77 88888.00 2016-09-28 15:15:36.906 272 11717.29 169.23 52531.79 88888.00 2016-09-28 15:15:37.406 272 11717.34 169.23 52531.74 88888.00 2016-09-28 15:15:37.906 272 11717.33 169.24 52531.72 88888.00 2016-09-28 15:15:38.406 272 11717.28 169.21 52531.77 88888.00 2016-09-28 15:15:38.906 272 11717.25 169.20 52531.74 88888.00 2016-09-28 15:15:39.407 272 11717.22 169.23 52531.80 88888.00 2016-09-28 15:15:39.907 272 11717.25 169.26 52531.84 88888.00 2016-09-28 15:15:40.407 272 11717.03 169.31 52532.01 88888.00 2016-09-28 15:15:40.907 272 11717.08 169.25 52531.97 88888.00 2016-09-28 15:15:41.407 272 11717.19 169.23 52531.87 88888.00 2016-09-28 15:15:41.907 272 11717.31 169.16 52531.82 88888.00 2016-09-28 15:15:42.407 272 11717.35 169.06 52531.79 88888.00 2016-09-28 15:15:42.907 272 11717.38 169.04 52531.75 88888.00 2016-09-28 15:15:43.407 272 11717.38 169.03 52531.78 88888.00 2016-09-28 15:15:43.907 272 11717.36 169.02 52531.75 88888.00 2016-09-28 15:15:44.407 272 11717.37 168.97 52531.72 88888.00 2016-09-28 15:15:44.907 272 11717.37 168.93 52531.78 88888.00 2016-09-28 15:15:45.407 272 11717.35 168.88 52531.81 88888.00 2016-09-28 15:15:45.907 272 11717.34 168.87 52531.81 88888.00 2016-09-28 15:15:46.407 272 11717.35 168.86 52531.82 88888.00 2016-09-28 15:15:46.907 272 11717.36 168.84 52531.81 88888.00 2016-09-28 15:15:47.407 272 11717.36 168.82 52531.81 88888.00 2016-09-28 15:15:47.907 272 11717.38 168.80 52531.82 88888.00 2016-09-28 15:15:48.407 272 11717.37 168.77 52531.82 88888.00 2016-09-28 15:15:48.907 272 11717.37 168.72 52531.87 88888.00 2016-09-28 15:15:49.407 272 11717.31 168.71 52531.88 88888.00 2016-09-28 15:15:49.907 272 11717.18 168.72 52531.91 88888.00 2016-09-28 15:15:50.407 272 11717.16 168.76 52531.95 88888.00 2016-09-28 15:15:50.907 272 11717.26 168.72 52531.86 88888.00 2016-09-28 15:15:51.407 272 11717.35 168.64 52531.73 88888.00 2016-09-28 15:15:51.907 272 11717.31 168.62 52531.74 88888.00 2016-09-28 15:15:52.407 272 11717.33 168.64 52531.74 88888.00 2016-09-28 15:15:52.907 272 11717.39 168.63 52531.69 88888.00 2016-09-28 15:15:53.407 272 11717.42 168.64 52531.72 88888.00 2016-09-28 15:15:53.907 272 11717.39 168.62 52531.72 88888.00 2016-09-28 15:15:54.407 272 11717.42 168.64 52531.72 88888.00 2016-09-28 15:15:54.907 272 11717.38 168.68 52531.75 88888.00 2016-09-28 15:15:55.407 272 11717.35 168.70 52531.81 88888.00 2016-09-28 15:15:55.907 272 11717.35 168.65 52531.79 88888.00 2016-09-28 15:15:56.407 272 11717.34 168.62 52531.74 88888.00 2016-09-28 15:15:56.907 272 11717.31 168.65 52531.75 88888.00 2016-09-28 15:15:57.407 272 11717.27 168.68 52531.79 88888.00 2016-09-28 15:15:57.907 272 11717.13 168.73 52531.91 88888.00 2016-09-28 15:15:58.407 272 11717.16 168.73 52531.95 88888.00 2016-09-28 15:15:58.907 272 11716.49 169.01 52532.50 88888.00 2016-09-28 15:15:59.407 272 11716.35 169.05 52532.71 88888.00 2016-09-28 15:15:59.907 272 11717.09 168.81 52532.13 88888.00 2016-09-28 15:16:00.407 272 11717.25 168.81 52531.92 88888.00 2016-09-28 15:16:00.907 272 11717.35 168.77 52531.89 88888.00 2016-09-28 15:16:01.407 272 11717.42 168.78 52531.87 88888.00 2016-09-28 15:16:01.907 272 11717.39 168.81 52531.89 88888.00 2016-09-28 15:16:02.407 272 11717.29 168.92 52531.98 88888.00 2016-09-28 15:16:02.907 272 11717.28 169.01 52531.97 88888.00 2016-09-28 15:16:03.407 272 11717.29 169.04 52531.99 88888.00 2016-09-28 15:16:03.907 272 11717.31 169.13 52532.00 88888.00 2016-09-28 15:16:04.407 272 11717.26 169.14 52532.03 88888.00 2016-09-28 15:16:04.907 272 11717.26 169.17 52532.04 88888.00 2016-09-28 15:16:05.407 272 11717.27 169.17 52532.01 88888.00 2016-09-28 15:16:05.907 272 11717.39 169.13 52531.96 88888.00 2016-09-28 15:16:06.407 272 11717.51 169.13 52531.87 88888.00 2016-09-28 15:16:06.907 272 11717.39 169.16 52531.96 88888.00 2016-09-28 15:16:07.407 272 11717.37 169.17 52531.95 88888.00 2016-09-28 15:16:07.907 272 11717.33 169.25 52531.97 88888.00 2016-09-28 15:16:08.407 272 11717.27 169.26 52531.99 88888.00 2016-09-28 15:16:08.907 272 11717.26 169.26 52531.97 88888.00 2016-09-28 15:16:09.407 272 11717.31 169.24 52531.91 88888.00 2016-09-28 15:16:09.907 272 11717.38 169.17 52531.84 88888.00 2016-09-28 15:16:10.407 272 11717.36 169.14 52531.84 88888.00 2016-09-28 15:16:10.907 272 11717.27 169.12 52531.90 88888.00 2016-09-28 15:16:11.407 272 11717.12 169.19 52531.99 88888.00 2016-09-28 15:16:11.907 272 11717.04 169.25 52532.04 88888.00 2016-09-28 15:16:12.407 272 11717.00 169.30 52532.01 88888.00 2016-09-28 15:16:12.907 272 11716.94 169.33 52532.04 88888.00 2016-09-28 15:16:13.407 272 11716.90 169.36 52532.04 88888.00 2016-09-28 15:16:13.907 272 11716.87 169.39 52532.01 88888.00 2016-09-28 15:16:14.407 272 11716.75 169.43 52532.06 88888.00 2016-09-28 15:16:14.907 272 11716.76 169.44 52532.06 88888.00 2016-09-28 15:16:15.407 272 11716.66 169.46 52532.08 88888.00 2016-09-28 15:16:15.907 272 11716.58 169.52 52532.12 88888.00 2016-09-28 15:16:16.407 272 11716.63 169.55 52532.07 88888.00 2016-09-28 15:16:16.907 272 11716.57 169.59 52532.05 88888.00 2016-09-28 15:16:17.407 272 11716.42 169.65 52532.10 88888.00 2016-09-28 15:16:17.907 272 11716.37 169.69 52532.10 88888.00 2016-09-28 15:16:18.407 272 11716.30 169.74 52532.15 88888.00 2016-09-28 15:16:18.907 272 11716.02 169.84 52532.36 88888.00 2016-09-28 15:16:19.407 272 11715.89 169.88 52532.47 88888.00 2016-09-28 15:16:19.907 272 11715.82 169.89 52532.50 88888.00 2016-09-28 15:16:20.407 272 11715.88 169.85 52532.42 88888.00 2016-09-28 15:16:20.907 272 11715.86 169.87 52532.44 88888.00 2016-09-28 15:16:21.407 272 11715.84 169.85 52532.42 88888.00 2016-09-28 15:16:21.907 272 11715.97 169.88 52532.32 88888.00 2016-09-28 15:16:22.407 272 11716.28 169.81 52532.06 88888.00 2016-09-28 15:16:22.907 272 11716.40 169.78 52531.99 88888.00 2016-09-28 15:16:23.407 272 11716.19 169.85 52532.18 88888.00 2016-09-28 15:16:23.907 272 11716.21 169.87 52532.12 88888.00 2016-09-28 15:16:24.407 272 11716.28 169.89 52532.08 88888.00 2016-09-28 15:16:24.907 272 11716.26 169.90 52532.09 88888.00 2016-09-28 15:16:25.407 272 11716.14 169.94 52532.23 88888.00 2016-09-28 15:16:25.907 272 11716.04 169.98 52532.32 88888.00 2016-09-28 15:16:26.407 272 11716.06 170.00 52532.23 88888.00 2016-09-28 15:16:26.907 272 11716.13 169.99 52532.15 88888.00 2016-09-28 15:16:27.407 272 11716.16 169.99 52532.14 88888.00 2016-09-28 15:16:27.907 272 11716.08 170.00 52532.21 88888.00 2016-09-28 15:16:28.407 272 11716.12 170.01 52532.23 88888.00 2016-09-28 15:16:28.907 272 11716.22 169.99 52532.15 88888.00 2016-09-28 15:16:29.407 272 11716.29 169.96 52532.07 88888.00 2016-09-28 15:16:29.907 272 11716.34 169.94 52532.07 88888.00 2016-09-28 15:16:30.407 272 11716.43 169.92 52532.09 88888.00 2016-09-28 15:16:30.907 272 11716.56 169.90 52532.07 88888.00 2016-09-28 15:16:31.407 272 11716.68 169.84 52531.98 88888.00 2016-09-28 15:16:31.907 272 11716.81 169.81 52531.96 88888.00 2016-09-28 15:16:32.407 272 11716.81 169.80 52531.94 88888.00 2016-09-28 15:16:32.907 272 11716.70 169.80 52532.01 88888.00 2016-09-28 15:16:33.407 272 11716.78 169.71 52532.00 88888.00 2016-09-28 15:16:33.907 272 11716.92 169.68 52531.96 88888.00 2016-09-28 15:16:34.407 272 11716.98 169.62 52531.92 88888.00 2016-09-28 15:16:34.907 272 11717.00 169.51 52531.92 88888.00 2016-09-28 15:16:35.407 272 11716.96 169.48 52531.89 88888.00 2016-09-28 15:16:35.907 272 11716.95 169.48 52531.89 88888.00 2016-09-28 15:16:36.407 272 11716.90 169.46 52531.98 88888.00 2016-09-28 15:16:36.907 272 11716.79 169.48 52532.05 88888.00 2016-09-28 15:16:37.407 272 11716.72 169.50 52532.13 88888.00 2016-09-28 15:16:37.907 272 11716.75 169.43 52532.06 88888.00 2016-09-28 15:16:38.407 272 11716.79 169.38 52531.98 88888.00 2016-09-28 15:16:38.907 272 11716.78 169.36 52531.97 88888.00 2016-09-28 15:16:39.407 272 11716.75 169.39 52531.99 88888.00 2016-09-28 15:16:39.907 272 11716.76 169.36 52531.96 88888.00 2016-09-28 15:16:40.407 272 11716.72 169.34 52531.98 88888.00 2016-09-28 15:16:40.907 272 11716.50 169.42 52532.21 88888.00 2016-09-28 15:16:41.407 272 11716.35 169.46 52532.28 88888.00 2016-09-28 15:16:41.907 272 11716.43 169.43 52532.18 88888.00 2016-09-28 15:16:42.407 272 11716.68 169.35 52531.99 88888.00 2016-09-28 15:16:42.907 272 11716.69 169.34 52531.92 88888.00 2016-09-28 15:16:43.407 272 11716.63 169.36 52531.95 88888.00 2016-09-28 15:16:43.907 272 11716.57 169.41 52531.98 88888.00 2016-09-28 15:16:44.407 272 11716.48 169.41 52532.03 88888.00 2016-09-28 15:16:44.907 272 11716.30 169.44 52532.12 88888.00 2016-09-28 15:16:45.407 272 11716.15 169.53 52532.19 88888.00 2016-09-28 15:16:45.907 272 11716.11 169.53 52532.17 88888.00 2016-09-28 15:16:46.407 272 11715.90 169.63 52532.32 88888.00 2016-09-28 15:16:46.907 272 11715.43 169.79 52532.74 88888.00 2016-09-28 15:16:47.407 272 11715.12 169.87 52533.03 88888.00 2016-09-28 15:16:47.907 272 11715.30 169.77 52532.78 88888.00 2016-09-28 15:16:48.407 272 11715.28 169.79 52532.78 88888.00 2016-09-28 15:16:48.907 272 11715.18 169.82 52532.87 88888.00 2016-09-28 15:16:49.407 272 11715.05 169.87 52532.95 88888.00 2016-09-28 15:16:49.907 272 11715.32 169.81 52532.66 88888.00 2016-09-28 15:16:50.407 272 11715.49 169.78 52532.45 88888.00 2016-09-28 15:16:50.907 272 11715.52 169.77 52532.40 88888.00 2016-09-28 15:16:51.407 272 11715.59 169.83 52532.31 88888.00 2016-09-28 15:16:51.907 272 11715.52 169.89 52532.33 88888.00 2016-09-28 15:16:52.407 272 11715.36 170.02 52532.40 88888.00 2016-09-28 15:16:52.907 272 11715.36 170.08 52532.38 88888.00 2016-09-28 15:16:53.407 272 11715.43 170.11 52532.32 88888.00 2016-09-28 15:16:53.907 272 11715.46 170.10 52532.27 88888.00 2016-09-28 15:16:54.407 272 11715.40 170.12 52532.31 88888.00 2016-09-28 15:16:54.907 272 11715.46 170.18 52532.33 88888.00 2016-09-28 15:16:55.407 272 11715.43 170.22 52532.40 88888.00 2016-09-28 15:16:55.907 272 11715.44 170.22 52532.36 88888.00 2016-09-28 15:16:56.407 272 11715.52 170.23 52532.34 88888.00 2016-09-28 15:16:56.907 272 11715.67 170.21 52532.27 88888.00 2016-09-28 15:16:57.407 272 11715.76 170.20 52532.21 88888.00 2016-09-28 15:16:57.907 272 11715.98 170.12 52532.06 88888.00 2016-09-28 15:16:58.407 272 11715.96 170.19 52532.13 88888.00 2016-09-28 15:16:58.907 272 11715.90 170.26 52532.23 88888.00 2016-09-28 15:16:59.407 272 11716.06 170.20 52532.14 88888.00 2016-09-28 15:16:59.907 272 11716.20 170.19 52532.10 88888.00 2016-09-28 15:17:00.407 272 11716.25 170.20 52532.05 88888.00 2016-09-28 15:17:00.907 272 11716.37 170.19 52531.98 88888.00 2016-09-28 15:17:01.407 272 11716.47 170.16 52531.98 88888.00 2016-09-28 15:17:01.907 272 11716.64 170.11 52531.90 88888.00 2016-09-28 15:17:02.407 272 11716.76 170.10 52531.84 88888.00 2016-09-28 15:17:02.907 272 11716.76 170.08 52531.83 88888.00 2016-09-28 15:17:03.407 272 11716.76 170.10 52531.87 88888.00 2016-09-28 15:17:03.907 272 11716.77 170.12 52531.89 88888.00 2016-09-28 15:17:04.407 272 11716.75 170.09 52531.94 88888.00 2016-09-28 15:17:04.907 272 11716.81 170.04 52531.92 88888.00 2016-09-28 15:17:05.407 272 11716.61 170.07 52532.08 88888.00 2016-09-28 15:17:05.907 272 11716.48 170.13 52532.21 88888.00 2016-09-28 15:17:06.407 272 11716.69 170.09 52532.05 88888.00 2016-09-28 15:17:06.907 272 11716.92 169.97 52531.86 88888.00 2016-09-28 15:17:07.407 272 11716.90 169.98 52531.87 88888.00 2016-09-28 15:17:07.907 272 11716.39 170.12 52532.33 88888.00 2016-09-28 15:17:08.407 272 11716.13 170.14 52532.54 88888.00 2016-09-28 15:17:08.907 272 11716.14 170.13 52532.47 88888.00 2016-09-28 15:17:09.407 272 11715.69 170.29 52532.84 88888.00 2016-09-28 15:17:09.907 272 11715.52 170.30 52533.03 88888.00 2016-09-28 15:17:10.407 272 11715.46 170.24 52533.04 88888.00 2016-09-28 15:17:10.907 272 11715.43 170.23 52533.04 88888.00 2016-09-28 15:17:11.407 272 11715.45 170.16 52532.97 88888.00 2016-09-28 15:17:11.907 272 11715.37 170.12 52533.05 88888.00 2016-09-28 15:17:12.407 272 11715.35 170.10 52533.10 88888.00 2016-09-28 15:17:12.907 272 11715.37 170.06 52533.06 88888.00 2016-09-28 15:17:13.407 272 11715.36 170.04 52533.05 88888.00 2016-09-28 15:17:13.907 272 11715.36 170.01 52533.03 88888.00 2016-09-28 15:17:14.407 272 11715.35 169.94 52532.97 88888.00 2016-09-28 15:17:14.907 272 11715.93 169.75 52532.44 88888.00 2016-09-28 15:17:15.407 272 11716.58 169.53 52531.81 88888.00 2016-09-28 15:17:15.907 272 11716.67 169.49 52531.73 88888.00 2016-09-28 15:17:16.407 272 11716.67 169.48 52531.73 88888.00 2016-09-28 15:17:16.907 272 11716.64 169.42 52531.72 88888.00 2016-09-28 15:17:17.407 272 11716.63 169.38 52531.66 88888.00 2016-09-28 15:17:17.907 272 11716.60 169.34 52531.68 88888.00 2016-09-28 15:17:18.407 272 11716.50 169.33 52531.73 88888.00 2016-09-28 15:17:18.907 272 11716.40 169.38 52531.79 88888.00 2016-09-28 15:17:19.407 272 11716.24 169.41 52531.89 88888.00 2016-09-28 15:17:19.907 272 11716.12 169.44 52531.98 88888.00 2016-09-28 15:17:20.407 272 11716.05 169.46 52532.04 88888.00 2016-09-28 15:17:20.907 272 11716.13 169.44 52531.96 88888.00 2016-09-28 15:17:21.407 272 11716.30 169.41 52531.79 88888.00 2016-09-28 15:17:21.907 272 11716.32 169.42 52531.75 88888.00 2016-09-28 15:17:22.407 272 11716.31 169.44 52531.78 88888.00 2016-09-28 15:17:22.907 272 11716.19 169.48 52531.86 88888.00 2016-09-28 15:17:23.407 272 11716.11 169.53 52531.86 88888.00 2016-09-28 15:17:23.907 272 11716.00 169.54 52531.94 88888.00 2016-09-28 15:17:24.407 272 11715.95 169.54 52531.98 88888.00 2016-09-28 15:17:24.907 272 11715.82 169.60 52532.08 88888.00 2016-09-28 15:17:25.407 272 11715.70 169.64 52532.09 88888.00 2016-09-28 15:17:25.907 272 11715.67 169.68 52532.12 88888.00 2016-09-28 15:17:26.407 272 11715.59 169.72 52532.16 88888.00 2016-09-28 15:17:26.907 272 11715.61 169.75 52532.18 88888.00 2016-09-28 15:17:27.407 272 11715.77 169.69 52532.04 88888.00 2016-09-28 15:17:27.907 272 11715.79 169.68 52532.01 88888.00 2016-09-28 15:17:28.407 272 11715.94 169.64 52531.96 88888.00 2016-09-28 15:17:28.907 272 11716.11 169.61 52531.90 88888.00 2016-09-28 15:17:29.407 272 11716.20 169.68 52531.88 88888.00 2016-09-28 15:17:29.907 272 11715.96 169.82 52532.12 88888.00 2016-09-28 15:17:30.407 272 11715.69 169.92 52532.35 88888.00 2016-09-28 15:17:30.907 272 11715.76 169.91 52532.30 88888.00 2016-09-28 15:17:31.407 272 11716.13 169.71 52531.97 88888.00 2016-09-28 15:17:31.907 272 11716.33 169.59 52531.81 88888.00 2016-09-28 15:17:32.407 272 11716.37 169.59 52531.79 88888.00 2016-09-28 15:17:32.907 272 11716.32 169.63 52531.87 88888.00 2016-09-28 15:17:33.407 272 11716.26 169.63 52531.91 88888.00 2016-09-28 15:17:33.907 272 11716.33 169.60 52531.84 88888.00 2016-09-28 15:17:34.407 272 11716.46 169.58 52531.82 88888.00 2016-09-28 15:17:34.907 272 11716.50 169.53 52531.81 88888.00 2016-09-28 15:17:35.407 272 11716.57 169.46 52531.79 88888.00 2016-09-28 15:17:35.907 272 11716.59 169.45 52531.78 88888.00 2016-09-28 15:17:36.407 272 11716.60 169.44 52531.79 88888.00 2016-09-28 15:17:36.907 272 11716.59 169.40 52531.79 88888.00 2016-09-28 15:17:37.407 272 11716.53 169.42 52531.83 88888.00 2016-09-28 15:17:37.907 272 11716.59 169.38 52531.78 88888.00 2016-09-28 15:17:38.407 272 11716.77 169.24 52531.62 88888.00 2016-09-28 15:17:38.907 272 11716.87 169.17 52531.57 88888.00 2016-09-28 15:17:39.407 272 11716.94 169.16 52531.61 88888.00 2016-09-28 15:17:39.907 272 11716.95 169.12 52531.64 88888.00 2016-09-28 15:17:40.407 272 11716.98 169.07 52531.60 88888.00 2016-09-28 15:17:40.907 272 11717.02 169.03 52531.59 88888.00 2016-09-28 15:17:41.407 272 11717.03 169.01 52531.60 88888.00 2016-09-28 15:17:41.907 272 11717.03 168.95 52531.62 88888.00 2016-09-28 15:17:42.407 272 11717.07 168.91 52531.62 88888.00 2016-09-28 15:17:42.907 272 11717.08 168.82 52531.66 88888.00 2016-09-28 15:17:43.407 272 11717.14 168.72 52531.61 88888.00 2016-09-28 15:17:43.907 272 11717.21 168.67 52531.59 88888.00 2016-09-28 15:17:44.407 272 11717.21 168.62 52531.61 88888.00 2016-09-28 15:17:44.907 272 11717.27 168.53 52531.61 88888.00 2016-09-28 15:17:45.407 272 11717.33 168.53 52531.59 88888.00 2016-09-28 15:17:45.907 272 11717.37 168.47 52531.54 88888.00 2016-09-28 15:17:46.407 272 11717.40 168.41 52531.56 88888.00 2016-09-28 15:17:46.907 272 11717.43 168.35 52531.56 88888.00 2016-09-28 15:17:47.407 272 11717.47 168.32 52531.52 88888.00 2016-09-28 15:17:47.907 272 11717.57 168.26 52531.47 88888.00 2016-09-28 15:17:48.407 272 11717.71 168.19 52531.40 88888.00 2016-09-28 15:17:48.907 272 11717.75 168.12 52531.37 88888.00 2016-09-28 15:17:49.407 272 11717.77 168.10 52531.37 88888.00 2016-09-28 15:17:49.907 272 11717.72 168.14 52531.50 88888.00 2016-09-28 15:17:50.407 272 11717.74 168.10 52531.48 88888.00 2016-09-28 15:17:50.907 272 11717.83 168.07 52531.36 88888.00 2016-09-28 15:17:51.407 272 11717.92 168.05 52531.33 88888.00 2016-09-28 15:17:51.907 272 11717.99 168.00 52531.34 88888.00 2016-09-28 15:17:52.407 272 11717.96 167.96 52531.38 88888.00 2016-09-28 15:17:52.907 272 11717.90 167.93 52531.43 88888.00 2016-09-28 15:17:53.407 272 11717.88 167.87 52531.42 88888.00 2016-09-28 15:17:53.907 272 11717.88 167.81 52531.39 88888.00 2016-09-28 15:17:54.407 272 11717.81 167.79 52531.38 88888.00 2016-09-28 15:17:54.907 272 11717.81 167.80 52531.36 88888.00 2016-09-28 15:17:55.407 272 11717.77 167.80 52531.35 88888.00 2016-09-28 15:17:55.907 272 11717.72 167.83 52531.33 88888.00 2016-09-28 15:17:56.407 272 11717.73 167.85 52531.37 88888.00 2016-09-28 15:17:56.907 272 11717.74 167.87 52531.39 88888.00 2016-09-28 15:17:57.407 272 11717.75 167.91 52531.36 88888.00 2016-09-28 15:17:57.907 272 11717.75 167.93 52531.37 88888.00 2016-09-28 15:17:58.407 272 11717.75 167.97 52531.39 88888.00 2016-09-28 15:17:58.907 272 11717.77 168.00 52531.42 88888.00 2016-09-28 15:17:59.407 272 11717.73 168.03 52531.43 88888.00 2016-09-28 15:17:59.907 272 11717.66 168.01 52531.48 88888.00 2016-09-28 15:18:00.407 272 11717.55 168.05 52531.56 88888.00 2016-09-28 15:18:00.907 272 11717.49 168.12 52531.61 88888.00 2016-09-28 15:18:01.407 272 11717.44 168.15 52531.65 88888.00 2016-09-28 15:18:01.907 272 11717.49 168.13 52531.61 88888.00 2016-09-28 15:18:02.407 272 11717.65 168.16 52531.47 88888.00 2016-09-28 15:18:02.907 272 11717.74 168.22 52531.42 88888.00 2016-09-28 15:18:03.407 272 11717.74 168.19 52531.44 88888.00 2016-09-28 15:18:03.907 272 11717.69 168.18 52531.50 88888.00 2016-09-28 15:18:04.407 272 11717.62 168.18 52531.56 88888.00 2016-09-28 15:18:04.907 272 11717.58 168.17 52531.53 88888.00 2016-09-28 15:18:05.407 272 11717.56 168.17 52531.53 88888.00 2016-09-28 15:18:05.907 272 11717.57 168.22 52531.54 88888.00 2016-09-28 15:18:06.407 272 11717.60 168.23 52531.52 88888.00 2016-09-28 15:18:06.907 272 11717.60 168.23 52531.54 88888.00 2016-09-28 15:18:07.407 272 11717.56 168.19 52531.57 88888.00 2016-09-28 15:18:07.907 272 11717.58 168.17 52531.55 88888.00 2016-09-28 15:18:08.407 272 11717.54 168.10 52531.57 88888.00 2016-09-28 15:18:08.907 272 11717.53 168.08 52531.59 88888.00 2016-09-28 15:18:09.407 272 11717.56 168.08 52531.54 88888.00 2016-09-28 15:18:09.907 272 11717.49 168.10 52531.59 88888.00 2016-09-28 15:18:10.407 272 11717.40 168.10 52531.65 88888.00 2016-09-28 15:18:10.907 272 11717.56 168.03 52531.57 88888.00 2016-09-28 15:18:11.407 272 11717.62 167.97 52531.55 88888.00 2016-09-28 15:18:11.907 272 11717.58 167.96 52531.54 88888.00 2016-09-28 15:18:12.407 272 11717.49 167.91 52531.53 88888.00 2016-09-28 15:18:12.907 272 11717.48 167.90 52531.51 88888.00 2016-09-28 15:18:13.407 272 11717.47 167.87 52531.51 88888.00 2016-09-28 15:18:13.907 272 11717.44 167.87 52531.55 88888.00 2016-09-28 15:18:14.407 272 11717.30 167.84 52531.69 88888.00 2016-09-28 15:18:14.907 272 11717.31 167.85 52531.70 88888.00 2016-09-28 15:18:15.407 272 11717.27 167.83 52531.74 88888.00 2016-09-28 15:18:15.907 272 11717.31 167.80 52531.63 88888.00 2016-09-28 15:18:16.407 272 11717.30 167.81 52531.61 88888.00 2016-09-28 15:18:16.907 272 11717.31 167.78 52531.61 88888.00 2016-09-28 15:18:17.407 272 11717.31 167.72 52531.61 88888.00 2016-09-28 15:18:17.907 272 11717.28 167.72 52531.66 88888.00 2016-09-28 15:18:18.407 272 11717.29 167.71 52531.70 88888.00 2016-09-28 15:18:18.907 272 11717.13 167.72 52531.77 88888.00 2016-09-28 15:18:19.408 272 11717.05 167.72 52531.77 88888.00 2016-09-28 15:18:19.908 272 11717.07 167.67 52531.75 88888.00 2016-09-28 15:18:20.408 272 11717.05 167.65 52531.74 88888.00 2016-09-28 15:18:20.908 272 11717.01 167.60 52531.73 88888.00 2016-09-28 15:18:21.408 272 11717.09 167.55 52531.66 88888.00 2016-09-28 15:18:21.908 272 11717.27 167.50 52531.56 88888.00 2016-09-28 15:18:22.408 272 11717.33 167.45 52531.52 88888.00 2016-09-28 15:18:22.908 272 11717.34 167.39 52531.50 88888.00 2016-09-28 15:18:23.408 272 11717.31 167.38 52531.48 88888.00 2016-09-28 15:18:23.908 272 11717.28 167.33 52531.50 88888.00 2016-09-28 15:18:24.408 272 11717.33 167.29 52531.50 88888.00 2016-09-28 15:18:24.908 272 11717.35 167.29 52531.46 88888.00 2016-09-28 15:18:25.408 272 11717.34 167.22 52531.45 88888.00 2016-09-28 15:18:25.908 272 11717.39 167.16 52531.42 88888.00 2016-09-28 15:18:26.408 272 11717.39 167.11 52531.39 88888.00 2016-09-28 15:18:26.908 272 11717.40 167.10 52531.39 88888.00 2016-09-28 15:18:27.408 272 11717.42 167.09 52531.40 88888.00 2016-09-28 15:18:27.908 272 11717.42 167.04 52531.42 88888.00 2016-09-28 15:18:28.408 272 11717.39 167.03 52531.42 88888.00 2016-09-28 15:18:28.908 272 11717.36 167.03 52531.45 88888.00 2016-09-28 15:18:29.408 272 11717.35 166.96 52531.43 88888.00 2016-09-28 15:18:29.908 272 11717.36 166.93 52531.43 88888.00 2016-09-28 15:18:30.408 272 11717.34 166.88 52531.46 88888.00 2016-09-28 15:18:30.908 272 11717.33 166.83 52531.48 88888.00 2016-09-28 15:18:31.408 272 11717.29 166.80 52531.47 88888.00 2016-09-28 15:18:31.908 272 11717.34 166.75 52531.45 88888.00 2016-09-28 15:18:32.408 272 11717.34 166.75 52531.44 88888.00 2016-09-28 15:18:32.908 272 11717.35 166.70 52531.45 88888.00 2016-09-28 15:18:33.408 272 11717.34 166.63 52531.48 88888.00 2016-09-28 15:18:33.908 272 11717.33 166.62 52531.45 88888.00 2016-09-28 15:18:34.408 272 11717.28 166.60 52531.46 88888.00 2016-09-28 15:18:34.908 272 11717.27 166.57 52531.46 88888.00 2016-09-28 15:18:35.408 272 11717.26 166.53 52531.45 88888.00 2016-09-28 15:18:35.908 272 11717.22 166.50 52531.45 88888.00 2016-09-28 15:18:36.408 272 11717.14 166.50 52531.47 88888.00 2016-09-28 15:18:36.908 272 11717.10 166.52 52531.45 88888.00 2016-09-28 15:18:37.408 272 11717.04 166.49 52531.44 88888.00 2016-09-28 15:18:37.908 272 11717.02 166.46 52531.44 88888.00 2016-09-28 15:18:38.408 272 11716.92 166.49 52531.51 88888.00 2016-09-28 15:18:38.908 272 11716.79 166.50 52531.59 88888.00 2016-09-28 15:18:39.408 272 11716.74 166.49 52531.63 88888.00 2016-09-28 15:18:39.908 272 11716.64 166.57 52531.72 88888.00 2016-09-28 15:18:40.408 272 11716.47 166.62 52531.80 88888.00 2016-09-28 15:18:40.908 272 11716.48 166.63 52531.75 88888.00 2016-09-28 15:18:41.408 272 11716.58 166.62 52531.74 88888.00 2016-09-28 15:18:41.908 272 11716.72 166.63 52531.68 88888.00 2016-09-28 15:18:42.408 272 11716.76 166.67 52531.62 88888.00 2016-09-28 15:18:42.908 272 11716.67 166.70 52531.68 88888.00 2016-09-28 15:18:43.408 272 11716.75 166.71 52531.60 88888.00 2016-09-28 15:18:43.908 272 11716.78 166.73 52531.60 88888.00 2016-09-28 15:18:44.408 272 11716.85 166.77 52531.60 88888.00 2016-09-28 15:18:44.908 272 11716.94 166.77 52531.56 88888.00 2016-09-28 15:18:45.408 272 11716.85 166.82 52531.62 88888.00 2016-09-28 15:18:45.908 272 11716.82 166.83 52531.63 88888.00 2016-09-28 15:18:46.408 272 11716.90 166.84 52531.55 88888.00 2016-09-28 15:18:46.908 272 11716.93 166.83 52531.54 88888.00 2016-09-28 15:18:47.408 272 11717.02 166.87 52531.47 88888.00 2016-09-28 15:18:47.908 272 11717.02 166.86 52531.51 88888.00 2016-09-28 15:18:48.408 272 11717.02 166.88 52531.52 88888.00 2016-09-28 15:18:48.908 272 11716.91 166.92 52531.62 88888.00 2016-09-28 15:18:49.408 272 11716.83 166.94 52531.70 88888.00 2016-09-28 15:18:49.908 272 11716.73 166.99 52531.78 88888.00 2016-09-28 15:18:50.408 272 11716.74 166.99 52531.77 88888.00 2016-09-28 15:18:50.908 272 11716.82 167.03 52531.70 88888.00 2016-09-28 15:18:51.408 272 11716.85 167.09 52531.69 88888.00 2016-09-28 15:18:51.908 272 11716.87 167.17 52531.71 88888.00 2016-09-28 15:18:52.408 272 11716.90 167.19 52531.70 88888.00 2016-09-28 15:18:52.908 272 11716.98 167.18 52531.64 88888.00 2016-09-28 15:18:53.408 272 11717.02 167.15 52531.57 88888.00 2016-09-28 15:18:53.908 272 11717.01 167.18 52531.59 88888.00 2016-09-28 15:18:54.408 272 11716.99 167.26 52531.66 88888.00 2016-09-28 15:18:54.908 272 11716.95 167.31 52531.62 88888.00 2016-09-28 15:18:55.408 272 11716.95 167.40 52531.63 88888.00 2016-09-28 15:18:55.908 272 11717.02 167.41 52531.62 88888.00 2016-09-28 15:18:56.408 272 11717.04 167.43 52531.68 88888.00 2016-09-28 15:18:56.908 272 11717.08 167.42 52531.70 88888.00 2016-09-28 15:18:57.408 272 11717.23 167.45 52531.60 88888.00 2016-09-28 15:18:57.908 272 11717.22 167.48 52531.60 88888.00 2016-09-28 15:18:58.408 272 11717.14 167.49 52531.65 88888.00 2016-09-28 15:18:58.908 272 11717.04 167.54 52531.77 88888.00 2016-09-28 15:18:59.408 272 11717.03 167.57 52531.80 88888.00 2016-09-28 15:18:59.908 272 11716.95 167.60 52531.83 88888.00 2016-09-28 15:19:00.408 272 11717.08 167.59 52531.78 88888.00 2016-09-28 15:19:00.908 272 11717.21 167.59 52531.73 88888.00 2016-09-28 15:19:01.408 272 11717.23 167.59 52531.72 88888.00 2016-09-28 15:19:01.908 272 11717.16 167.59 52531.75 88888.00 2016-09-28 15:19:02.408 272 11717.22 167.60 52531.77 88888.00 2016-09-28 15:19:02.908 272 11717.23 167.66 52531.78 88888.00 2016-09-28 15:19:03.408 272 11717.22 167.66 52531.77 88888.00 2016-09-28 15:19:03.908 272 11717.23 167.66 52531.75 88888.00 2016-09-28 15:19:04.408 272 11717.27 167.68 52531.75 88888.00 2016-09-28 15:19:04.908 272 11717.19 167.67 52531.84 88888.00 2016-09-28 15:19:05.408 272 11717.17 167.69 52531.90 88888.00 2016-09-28 15:19:05.908 272 11717.20 167.67 52531.90 88888.00 2016-09-28 15:19:06.408 272 11717.27 167.61 52531.87 88888.00 2016-09-28 15:19:06.908 272 11717.23 167.59 52531.88 88888.00 2016-09-28 15:19:07.408 272 11717.26 167.57 52531.86 88888.00 2016-09-28 15:19:07.908 272 11717.18 167.55 52531.90 88888.00 2016-09-28 15:19:08.408 272 11717.18 167.50 52531.83 88888.00 2016-09-28 15:19:08.908 272 11717.07 167.52 52531.91 88888.00 2016-09-28 15:19:09.408 272 11716.83 167.55 52532.06 88888.00 2016-09-28 15:19:09.908 272 11716.73 167.52 52532.09 88888.00 2016-09-28 15:19:10.408 272 11716.66 167.51 52532.09 88888.00 2016-09-28 15:19:10.908 272 11716.69 167.43 52532.07 88888.00 2016-09-28 15:19:11.408 272 11716.77 167.32 52532.03 88888.00 2016-09-28 15:19:11.908 272 11716.75 167.33 52532.04 88888.00 2016-09-28 15:19:12.408 272 11716.75 167.30 52532.05 88888.00 2016-09-28 15:19:12.908 272 11716.74 167.22 52532.00 88888.00 2016-09-28 15:19:13.408 272 11716.81 167.20 52531.88 88888.00 2016-09-28 15:19:13.908 272 11716.84 167.20 52531.82 88888.00 2016-09-28 15:19:14.408 272 11716.87 167.17 52531.80 88888.00 2016-09-28 15:19:14.908 272 11716.88 167.11 52531.82 88888.00 2016-09-28 15:19:15.408 272 11716.86 167.08 52531.80 88888.00 2016-09-28 15:19:15.908 272 11716.90 167.01 52531.72 88888.00 2016-09-28 15:19:16.408 272 11716.93 166.97 52531.72 88888.00 2016-09-28 15:19:16.908 272 11716.93 166.88 52531.72 88888.00 2016-09-28 15:19:17.408 272 11717.01 166.82 52531.65 88888.00 2016-09-28 15:19:17.908 272 11717.02 166.83 52531.70 88888.00 2016-09-28 15:19:18.408 272 11717.05 166.81 52531.71 88888.00 2016-09-28 15:19:18.908 272 11717.14 166.72 52531.60 88888.00 2016-09-28 15:19:19.408 272 11717.18 166.70 52531.57 88888.00 2016-09-28 15:19:19.908 272 11717.20 166.69 52531.62 88888.00 2016-09-28 15:19:20.408 272 11717.21 166.65 52531.61 88888.00 2016-09-28 15:19:20.908 272 11717.13 166.68 52531.68 88888.00 2016-09-28 15:19:21.408 272 11717.11 166.61 52531.69 88888.00 2016-09-28 15:19:21.908 272 11717.26 166.57 52531.60 88888.00 2016-09-28 15:19:22.408 272 11717.35 166.54 52531.56 88888.00 2016-09-28 15:19:22.908 272 11717.37 166.58 52531.52 88888.00 2016-09-28 15:19:23.408 272 11717.33 166.60 52531.52 88888.00 2016-09-28 15:19:23.908 272 11717.42 166.59 52531.45 88888.00 2016-09-28 15:19:24.408 272 11717.51 166.59 52531.47 88888.00 2016-09-28 15:19:24.908 272 11717.47 166.60 52531.56 88888.00 2016-09-28 15:19:25.408 272 11717.54 166.59 52531.54 88888.00 2016-09-28 15:19:25.908 272 11717.56 166.65 52531.55 88888.00 2016-09-28 15:19:26.408 272 11717.48 166.70 52531.63 88888.00 2016-09-28 15:19:26.908 272 11717.56 166.70 52531.63 88888.00 2016-09-28 15:19:27.408 272 11717.70 166.73 52531.54 88888.00 2016-09-28 15:19:27.908 272 11717.74 166.79 52531.53 88888.00 2016-09-28 15:19:28.408 272 11717.87 166.77 52531.53 88888.00 2016-09-28 15:19:28.908 272 11717.99 166.77 52531.50 88888.00 2016-09-28 15:19:29.408 272 11718.04 166.78 52531.50 88888.00 2016-09-28 15:19:29.908 272 11718.05 166.74 52531.48 88888.00 2016-09-28 15:19:30.408 272 11718.16 166.70 52531.39 88888.00 2016-09-28 15:19:30.908 272 11718.31 166.67 52531.29 88888.00 2016-09-28 15:19:31.408 272 11718.42 166.64 52531.24 88888.00 2016-09-28 15:19:31.908 272 11718.53 166.65 52531.24 88888.00 2016-09-28 15:19:32.408 272 11718.51 166.65 52531.29 88888.00 2016-09-28 15:19:32.908 272 11718.48 166.61 52531.31 88888.00 2016-09-28 15:19:33.408 272 11718.36 166.59 52531.42 88888.00 2016-09-28 15:19:33.908 272 11718.56 166.53 52531.29 88888.00 2016-09-28 15:19:34.408 272 11718.65 166.50 52531.20 88888.00 2016-09-28 15:19:34.908 272 11718.60 166.45 52531.27 88888.00 2016-09-28 15:19:35.408 272 11718.52 166.43 52531.34 88888.00 2016-09-28 15:19:35.908 272 11718.51 166.39 52531.39 88888.00 2016-09-28 15:19:36.408 272 11718.45 166.36 52531.44 88888.00 2016-09-28 15:19:36.908 272 11718.40 166.35 52531.48 88888.00 2016-09-28 15:19:37.408 272 11718.44 166.31 52531.45 88888.00 2016-09-28 15:19:37.908 272 11718.50 166.25 52531.44 88888.00 2016-09-28 15:19:38.408 272 11718.48 166.20 52531.46 88888.00 2016-09-28 15:19:38.908 272 11718.34 166.14 52531.53 88888.00 2016-09-28 15:19:39.408 272 11718.27 166.11 52531.54 88888.00 2016-09-28 15:19:39.908 272 11718.15 166.12 52531.59 88888.00 2016-09-28 15:19:40.408 272 11718.15 166.07 52531.53 88888.00 2016-09-28 15:19:40.908 272 11718.19 166.05 52531.50 88888.00 2016-09-28 15:19:41.408 272 11718.19 166.04 52531.48 88888.00 2016-09-28 15:19:41.908 272 11718.07 166.03 52531.48 88888.00 2016-09-28 15:19:42.408 272 11717.99 166.03 52531.51 88888.00 2016-09-28 15:19:42.908 272 11717.97 165.99 52531.51 88888.00 2016-09-28 15:19:43.408 272 11717.96 166.00 52531.45 88888.00 2016-09-28 15:19:43.908 272 11717.81 166.03 52531.60 88888.00 2016-09-28 15:19:44.408 272 11717.43 166.06 52531.88 88888.00 2016-09-28 15:19:44.908 272 11717.33 166.04 52531.90 88888.00 2016-09-28 15:19:45.408 272 11717.33 166.03 52531.86 88888.00 2016-09-28 15:19:45.908 272 11717.28 166.00 52531.83 88888.00 2016-09-28 15:19:46.408 272 11716.19 166.34 52532.70 88888.00 2016-09-28 15:19:46.908 272 11715.24 166.67 52533.53 88888.00 2016-09-28 15:19:47.408 272 11715.00 166.68 52533.71 88888.00 2016-09-28 15:19:47.908 272 11714.81 166.75 52533.84 88888.00 2016-09-28 15:19:48.408 272 11714.80 166.75 52533.82 88888.00 2016-09-28 15:19:48.908 272 11714.85 166.74 52533.75 88888.00 2016-09-28 15:19:49.408 272 11714.83 166.75 52533.75 88888.00 2016-09-28 15:19:49.908 272 11714.74 166.79 52533.82 88888.00 2016-09-28 15:19:50.408 272 11714.64 166.84 52533.88 88888.00 2016-09-28 15:19:50.908 272 11714.64 166.81 52533.85 88888.00 2016-09-28 15:19:51.408 272 11714.73 166.74 52533.74 88888.00 2016-09-28 15:19:51.908 272 11714.76 166.74 52533.72 88888.00 2016-09-28 15:19:52.408 272 11714.73 166.74 52533.69 88888.00 2016-09-28 15:19:52.908 272 11714.68 166.78 52533.69 88888.00 2016-09-28 15:19:53.408 272 11714.68 166.79 52533.68 88888.00 2016-09-28 15:19:53.908 272 11714.67 166.74 52533.65 88888.00 2016-09-28 15:19:54.408 272 11714.71 166.75 52533.65 88888.00 2016-09-28 15:19:54.908 272 11714.75 166.72 52533.57 88888.00 2016-09-28 15:19:55.408 272 11715.23 166.59 52533.15 88888.00 2016-09-28 15:19:55.908 272 11716.65 166.14 52531.94 88888.00 2016-09-28 15:19:56.408 272 11717.12 166.02 52531.61 88888.00 2016-09-28 15:19:56.908 272 11717.28 166.00 52531.57 88888.00 2016-09-28 15:19:57.408 272 11717.34 165.97 52531.54 88888.00 2016-09-28 15:19:57.908 272 11717.28 165.99 52531.55 88888.00 2016-09-28 15:19:58.408 272 11717.26 165.96 52531.59 88888.00 2016-09-28 15:19:58.908 272 11717.28 165.96 52531.61 88888.00 2016-09-28 15:19:59.408 272 11717.33 165.97 52531.59 88888.00 2016-09-28 15:19:59.908 272 11717.30 165.97 52531.59 88888.00 2016-09-28 15:20:00.408 272 11717.27 165.94 52531.64 88888.00 2016-09-28 15:20:00.908 272 11717.30 165.92 52531.68 88888.00 2016-09-28 15:20:01.408 272 11717.26 165.91 52531.72 88888.00 2016-09-28 15:20:01.908 272 11717.14 165.83 52531.75 88888.00 2016-09-28 15:20:02.408 272 11717.08 165.83 52531.78 88888.00 2016-09-28 15:20:02.908 272 11717.09 165.78 52531.74 88888.00 2016-09-28 15:20:03.408 272 11717.10 165.77 52531.70 88888.00 2016-09-28 15:20:03.908 272 11717.05 165.74 52531.71 88888.00 2016-09-28 15:20:04.408 272 11717.05 165.74 52531.68 88888.00 2016-09-28 15:20:04.908 272 11717.07 165.70 52531.68 88888.00 2016-09-28 15:20:05.408 272 11717.02 165.66 52531.69 88888.00 2016-09-28 15:20:05.908 272 11717.00 165.63 52531.70 88888.00 2016-09-28 15:20:06.408 272 11716.98 165.58 52531.72 88888.00 2016-09-28 15:20:06.908 272 11716.92 165.52 52531.74 88888.00 2016-09-28 15:20:07.408 272 11716.87 165.49 52531.74 88888.00 2016-09-28 15:20:07.908 272 11716.82 165.48 52531.78 88888.00 2016-09-28 15:20:08.408 272 11716.76 165.41 52531.84 88888.00 2016-09-28 15:20:08.908 272 11716.74 165.37 52531.87 88888.00 2016-09-28 15:20:09.408 272 11716.79 165.29 52531.75 88888.00 2016-09-28 15:20:09.908 272 11716.74 165.27 52531.79 88888.00 2016-09-28 15:20:10.408 272 11716.74 165.24 52531.80 88888.00 2016-09-28 15:20:10.908 272 11716.88 165.16 52531.66 88888.00 2016-09-28 15:20:11.408 272 11717.01 165.08 52531.57 88888.00 2016-09-28 15:20:11.908 272 11717.03 165.07 52531.56 88888.00 2016-09-28 15:20:12.408 272 11716.85 165.03 52531.63 88888.00 2016-09-28 15:20:12.908 272 11716.85 164.95 52531.62 88888.00 2016-09-28 15:20:13.408 272 11716.96 164.89 52531.53 88888.00 2016-09-28 15:20:13.908 272 11716.99 164.83 52531.47 88888.00 2016-09-28 15:20:14.408 272 11716.77 164.80 52531.60 88888.00 2016-09-28 15:20:14.908 272 11716.76 164.75 52531.57 88888.00 2016-09-28 15:20:15.408 272 11716.52 164.73 52531.74 88888.00 2016-09-28 15:20:15.908 272 11716.37 164.69 52531.81 88888.00 2016-09-28 15:20:16.408 272 11716.25 164.66 52531.87 88888.00 2016-09-28 15:20:16.908 272 11716.40 164.55 52531.71 88888.00 2016-09-28 15:20:17.408 272 11716.23 164.55 52531.81 88888.00 2016-09-28 15:20:17.908 272 11716.19 164.50 52531.82 88888.00 2016-09-28 15:20:18.408 272 11716.15 164.47 52531.78 88888.00 2016-09-28 15:20:18.908 272 11716.05 164.40 52531.86 88888.00 2016-09-28 15:20:19.408 272 11715.93 164.37 52531.95 88888.00 2016-09-28 15:20:19.908 272 11715.86 164.31 52531.97 88888.00 2016-09-28 15:20:20.408 272 11715.91 164.25 52531.95 88888.00 2016-09-28 15:20:20.908 272 11716.03 164.21 52531.82 88888.00 2016-09-28 15:20:21.408 272 11716.07 164.20 52531.78 88888.00 2016-09-28 15:20:21.908 272 11716.14 164.16 52531.70 88888.00 2016-09-28 15:20:22.408 272 11716.19 164.10 52531.69 88888.00 2016-09-28 15:20:22.908 272 11716.19 164.03 52531.77 88888.00 2016-09-28 15:20:23.408 272 11716.15 163.99 52531.80 88888.00 2016-09-28 15:20:23.908 272 11716.14 163.86 52531.77 88888.00 2016-09-28 15:20:24.408 272 11716.12 163.86 52531.77 88888.00 2016-09-28 15:20:24.908 272 11716.05 163.81 52531.83 88888.00 2016-09-28 15:20:25.408 272 11716.05 163.76 52531.80 88888.00 2016-09-28 15:20:25.908 272 11716.20 163.67 52531.68 88888.00 2016-09-28 15:20:26.408 272 11716.29 163.67 52531.59 88888.00 2016-09-28 15:20:26.908 272 11716.30 163.64 52531.55 88888.00 2016-09-28 15:20:27.408 272 11716.31 163.67 52531.62 88888.00 2016-09-28 15:20:27.908 272 11716.37 163.62 52531.63 88888.00 2016-09-28 15:20:28.408 272 11716.39 163.54 52531.64 88888.00 2016-09-28 15:20:28.908 272 11716.38 163.49 52531.69 88888.00 2016-09-28 15:20:29.408 272 11716.41 163.49 52531.69 88888.00 2016-09-28 15:20:29.908 272 11716.35 163.48 52531.75 88888.00 2016-09-28 15:20:30.408 272 11716.28 163.48 52531.79 88888.00 2016-09-28 15:20:30.908 272 11716.17 163.49 52531.84 88888.00 2016-09-28 15:20:31.408 272 11716.14 163.44 52531.87 88888.00 2016-09-28 15:20:31.908 272 11716.28 163.43 52531.79 88888.00 2016-09-28 15:20:32.408 272 11716.41 163.43 52531.77 88888.00 2016-09-28 15:20:32.908 272 11716.51 163.43 52531.74 88888.00 2016-09-28 15:20:33.408 272 11716.61 163.45 52531.73 88888.00 2016-09-28 15:20:33.908 272 11716.70 163.40 52531.68 88888.00 2016-09-28 15:20:34.408 272 11716.82 163.34 52531.61 88888.00 2016-09-28 15:20:34.908 272 11717.02 163.29 52531.51 88888.00 2016-09-28 15:20:35.408 272 11717.05 163.26 52531.56 88888.00 2016-09-28 15:20:35.908 272 11716.70 163.31 52531.84 88888.00 2016-09-28 15:20:36.408 272 11715.56 163.69 52532.94 88888.00 2016-09-28 15:20:36.908 272 11714.76 163.96 52533.75 88888.00 2016-09-28 15:20:37.408 272 11715.21 163.76 52533.33 88888.00 2016-09-28 15:20:37.908 272 11715.44 163.62 52533.16 88888.00 2016-09-28 15:20:38.408 272 11715.62 163.59 52533.05 88888.00 2016-09-28 15:20:38.908 272 11715.62 163.53 52533.04 88888.00 2016-09-28 15:20:39.408 272 11715.62 163.50 52533.04 88888.00 2016-09-28 15:20:39.908 272 11715.59 163.52 52533.14 88888.00 2016-09-28 15:20:40.408 272 11715.74 163.45 52533.01 88888.00 2016-09-28 15:20:40.908 272 11715.81 163.38 52532.95 88888.00 2016-09-28 15:20:41.408 272 11715.87 163.31 52532.91 88888.00 2016-09-28 15:20:41.908 272 11715.84 163.31 52532.92 88888.00 2016-09-28 15:20:42.408 272 11715.76 163.32 52532.96 88888.00 2016-09-28 15:20:42.908 272 11715.84 163.22 52532.84 88888.00 2016-09-28 15:20:43.408 272 11715.76 163.19 52532.85 88888.00 2016-09-28 15:20:43.908 272 11715.45 163.28 52533.14 88888.00 2016-09-28 15:20:44.408 272 11715.51 163.25 52533.09 88888.00 2016-09-28 15:20:44.908 272 11715.56 163.23 52533.06 88888.00 2016-09-28 15:20:45.408 272 11715.49 163.23 52533.10 88888.00 2016-09-28 15:20:45.908 272 11716.16 163.04 52532.42 88888.00 2016-09-28 15:20:46.408 272 11717.07 162.82 52531.63 88888.00 2016-09-28 15:20:46.908 272 11717.23 162.75 52531.46 88888.00 2016-09-28 15:20:47.408 272 11717.19 162.73 52531.47 88888.00 2016-09-28 15:20:47.908 272 11717.16 162.71 52531.51 88888.00 2016-09-28 15:20:48.408 272 11717.11 162.71 52531.53 88888.00 2016-09-28 15:20:48.908 272 11717.05 162.70 52531.54 88888.00 2016-09-28 15:20:49.408 272 11716.92 162.75 52531.55 88888.00 2016-09-28 15:20:49.908 272 11716.79 162.77 52531.60 88888.00 2016-09-28 15:20:50.408 272 11716.76 162.76 52531.60 88888.00 2016-09-28 15:20:50.908 272 11716.70 162.80 52531.66 88888.00 2016-09-28 15:20:51.408 272 11716.57 162.77 52531.77 88888.00 2016-09-28 15:20:51.908 272 11716.51 162.76 52531.78 88888.00 2016-09-28 15:20:52.408 272 11716.53 162.83 52531.71 88888.00 2016-09-28 15:20:52.908 272 11716.57 162.82 52531.73 88888.00 2016-09-28 15:20:53.408 272 11716.61 162.80 52531.72 88888.00 2016-09-28 15:20:53.908 272 11716.63 162.75 52531.74 88888.00 2016-09-28 15:20:54.408 272 11716.66 162.75 52531.73 88888.00 2016-09-28 15:20:54.908 272 11716.58 162.77 52531.81 88888.00 2016-09-28 15:20:55.408 272 11716.58 162.80 52531.79 88888.00 2016-09-28 15:20:55.908 272 11716.75 162.76 52531.71 88888.00 2016-09-28 15:20:56.408 272 11716.82 162.80 52531.69 88888.00 2016-09-28 15:20:56.908 272 11716.98 162.82 52531.57 88888.00 2016-09-28 15:20:57.408 272 11716.90 162.85 52531.69 88888.00 2016-09-28 15:20:57.908 272 11716.79 162.89 52531.83 88888.00 2016-09-28 15:20:58.408 272 11716.95 162.90 52531.77 88888.00 2016-09-28 15:20:58.908 272 11717.04 162.85 52531.77 88888.00 2016-09-28 15:20:59.408 272 11717.17 162.82 52531.77 88888.00 2016-09-28 15:20:59.908 272 11717.26 162.82 52531.73 88888.00 2016-09-28 15:21:00.408 272 11717.31 162.80 52531.74 88888.00 2016-09-28 15:21:00.908 272 11717.37 162.75 52531.74 88888.00 2016-09-28 15:21:01.408 272 11717.46 162.76 52531.70 88888.00 2016-09-28 15:21:01.908 272 11717.54 162.76 52531.64 88888.00 2016-09-28 15:21:02.408 272 11717.54 162.75 52531.63 88888.00 2016-09-28 15:21:02.908 272 11717.57 162.75 52531.65 88888.00 2016-09-28 15:21:03.408 272 11717.64 162.82 52531.65 88888.00 2016-09-28 15:21:03.908 272 11717.71 162.81 52531.69 88888.00 2016-09-28 15:21:04.409 272 11717.75 162.72 52531.69 88888.00 2016-09-28 15:21:04.909 272 11717.71 162.71 52531.72 88888.00 2016-09-28 15:21:05.409 272 11717.65 162.72 52531.77 88888.00 2016-09-28 15:21:05.909 272 11717.34 162.82 52532.07 88888.00 2016-09-28 15:21:06.409 272 11717.49 162.75 52531.92 88888.00 2016-09-28 15:21:06.909 272 11717.60 162.72 52531.87 88888.00 2016-09-28 15:21:07.409 272 11717.57 162.74 52531.90 88888.00 2016-09-28 15:21:07.909 272 11717.60 162.73 52531.92 88888.00 2016-09-28 15:21:08.409 272 11717.57 162.74 52531.99 88888.00 2016-09-28 15:21:08.909 272 11717.55 162.76 52532.05 88888.00 2016-09-28 15:21:09.409 272 11717.52 162.75 52532.08 88888.00 2016-09-28 15:21:09.909 272 11717.56 162.68 52532.08 88888.00 2016-09-28 15:21:10.409 272 11717.62 162.56 52532.09 88888.00 2016-09-28 15:21:10.909 272 11717.60 162.54 52532.14 88888.00 2016-09-28 15:21:11.409 272 11717.54 162.54 52532.19 88888.00 2016-09-28 15:21:11.909 272 11717.52 162.51 52532.19 88888.00 2016-09-28 15:21:12.409 272 11717.57 162.45 52532.12 88888.00 2016-09-28 15:21:12.909 272 11717.72 162.32 52532.07 88888.00 2016-09-28 15:21:13.409 272 11717.86 162.21 52532.01 88888.00 2016-09-28 15:21:13.909 272 11717.81 162.22 52532.04 88888.00 2016-09-28 15:21:14.409 272 11717.79 162.17 52532.01 88888.00 2016-09-28 15:21:14.909 272 11717.75 162.09 52532.01 88888.00 2016-09-28 15:21:15.409 272 11717.64 162.12 52532.12 88888.00 2016-09-28 15:21:15.909 272 11717.75 162.04 52532.07 88888.00 2016-09-28 15:21:16.409 272 11717.84 161.97 52531.97 88888.00 2016-09-28 15:21:16.909 272 11717.88 161.90 52531.97 88888.00 2016-09-28 15:21:17.409 272 11717.98 161.83 52531.92 88888.00 2016-09-28 15:21:17.909 272 11717.92 161.80 52531.90 88888.00 2016-09-28 15:21:18.409 272 11717.84 161.84 52531.92 88888.00 2016-09-28 15:21:18.909 272 11717.83 161.84 52531.95 88888.00 2016-09-28 15:21:19.409 272 11717.83 161.84 52531.96 88888.00 2016-09-28 15:21:19.909 272 11717.83 161.86 52531.95 88888.00 2016-09-28 15:21:20.409 272 11717.81 161.84 52531.88 88888.00 2016-09-28 15:21:20.909 272 11717.79 161.87 52531.86 88888.00 2016-09-28 15:21:21.409 272 11717.72 161.90 52531.90 88888.00 2016-09-28 15:21:21.909 272 11717.69 161.94 52531.90 88888.00 2016-09-28 15:21:22.409 272 11717.65 161.92 52531.89 88888.00 2016-09-28 15:21:22.909 272 11717.54 161.95 52531.90 88888.00 2016-09-28 15:21:23.409 272 11717.51 161.97 52531.91 88888.00 2016-09-28 15:21:23.909 272 11717.47 162.02 52531.92 88888.00 2016-09-28 15:21:24.409 272 11717.34 162.03 52531.98 88888.00 2016-09-28 15:21:24.909 272 11717.27 162.05 52531.98 88888.00 2016-09-28 15:21:25.409 272 11717.33 162.07 52531.89 88888.00 2016-09-28 15:21:25.909 272 11717.36 162.10 52531.84 88888.00 2016-09-28 15:21:26.409 272 11717.29 162.14 52531.83 88888.00 2016-09-28 15:21:26.909 272 11717.33 162.19 52531.84 88888.00 2016-09-28 15:21:27.409 272 11717.35 162.26 52531.83 88888.00 2016-09-28 15:21:27.909 272 11717.28 162.33 52531.90 88888.00 2016-09-28 15:21:28.409 272 11717.11 162.43 52532.06 88888.00 2016-09-28 15:21:28.909 272 11717.04 162.54 52532.12 88888.00 2016-09-28 15:21:29.409 272 11717.19 162.66 52531.98 88888.00 2016-09-28 15:21:29.909 272 11717.29 162.72 52531.90 88888.00 2016-09-28 15:21:30.409 272 11717.34 162.76 52531.90 88888.00 2016-09-28 15:21:30.909 272 11717.38 162.79 52531.84 88888.00 2016-09-28 15:21:31.409 272 11717.31 162.82 52531.88 88888.00 2016-09-28 15:21:31.909 272 11717.33 162.91 52531.95 88888.00 2016-09-28 15:21:32.409 272 11717.30 162.95 52531.94 88888.00 2016-09-28 15:21:32.909 272 11717.29 162.95 52531.97 88888.00 2016-09-28 15:21:33.409 272 11717.37 162.97 52531.92 88888.00 2016-09-28 15:21:33.909 272 11717.38 163.04 52531.99 88888.00 2016-09-28 15:21:34.409 272 11717.45 163.06 52531.96 88888.00 2016-09-28 15:21:34.909 272 11717.46 163.13 52531.94 88888.00 2016-09-28 15:21:35.409 272 11717.53 163.20 52531.91 88888.00 2016-09-28 15:21:35.909 272 11717.52 163.25 52531.97 88888.00 2016-09-28 15:21:36.409 272 11717.53 163.32 52532.04 88888.00 2016-09-28 15:21:36.909 272 11717.54 163.39 52532.12 88888.00 2016-09-28 15:21:37.409 272 11717.57 163.44 52532.14 88888.00 2016-09-28 15:21:37.909 272 11717.48 163.57 52532.28 88888.00 2016-09-28 15:21:38.409 272 11717.53 163.61 52532.26 88888.00 2016-09-28 15:21:38.909 272 11717.63 163.64 52532.22 88888.00 2016-09-28 15:21:39.409 272 11717.57 163.64 52532.32 88888.00 2016-09-28 15:21:39.909 272 11717.54 163.70 52532.42 88888.00 2016-09-28 15:21:40.409 272 11717.53 163.78 52532.45 88888.00 2016-09-28 15:21:40.909 272 11717.65 163.76 52532.39 88888.00 2016-09-28 15:21:41.409 272 11717.74 163.79 52532.39 88888.00 2016-09-28 15:21:41.909 272 11717.83 163.82 52532.38 88888.00 2016-09-28 15:21:42.409 272 11717.82 163.82 52532.43 88888.00 2016-09-28 15:21:42.909 272 11717.97 163.79 52532.33 88888.00 2016-09-28 15:21:43.409 272 11718.10 163.81 52532.28 88888.00 2016-09-28 15:21:43.909 272 11717.91 163.88 52532.51 88888.00 2016-09-28 15:21:44.409 272 11717.77 163.94 52532.62 88888.00 2016-09-28 15:21:44.909 272 11717.81 163.98 52532.56 88888.00 2016-09-28 15:21:45.409 272 11717.89 163.93 52532.50 88888.00 2016-09-28 15:21:45.909 272 11718.07 163.89 52532.38 88888.00 2016-09-28 15:21:46.409 272 11718.04 163.92 52532.44 88888.00 2016-09-28 15:21:46.909 272 11717.97 163.96 52532.52 88888.00 2016-09-28 15:21:47.409 272 11717.89 164.01 52532.58 88888.00 2016-09-28 15:21:47.909 272 11717.82 164.06 52532.68 88888.00 2016-09-28 15:21:48.409 272 11717.73 164.10 52532.75 88888.00 2016-09-28 15:21:48.909 272 11717.81 164.08 52532.70 88888.00 2016-09-28 15:21:49.409 272 11717.63 164.18 52532.89 88888.00 2016-09-28 15:21:49.909 272 11717.62 164.16 52532.89 88888.00 2016-09-28 15:21:50.409 272 11717.95 164.02 52532.61 88888.00 2016-09-28 15:21:50.909 272 11718.05 163.99 52532.51 88888.00 2016-09-28 15:21:51.409 272 11718.06 164.00 52532.53 88888.00 2016-09-28 15:21:51.909 272 11718.21 164.01 52532.45 88888.00 2016-09-28 15:21:52.409 272 11718.25 164.03 52532.42 88888.00 2016-09-28 15:21:52.909 272 11718.32 164.07 52532.38 88888.00 2016-09-28 15:21:53.409 272 11718.33 164.07 52532.35 88888.00 2016-09-28 15:21:53.909 272 11718.25 164.11 52532.39 88888.00 2016-09-28 15:21:54.409 272 11718.24 164.13 52532.41 88888.00 2016-09-28 15:21:54.909 272 11718.17 164.19 52532.43 88888.00 2016-09-28 15:21:55.409 272 11718.21 164.20 52532.41 88888.00 2016-09-28 15:21:55.909 272 11718.27 164.22 52532.35 88888.00 2016-09-28 15:21:56.409 272 11718.32 164.25 52532.30 88888.00 2016-09-28 15:21:56.909 272 11718.37 164.25 52532.27 88888.00 2016-09-28 15:21:57.409 272 11718.33 164.27 52532.32 88888.00 2016-09-28 15:21:57.909 272 11718.23 164.28 52532.35 88888.00 2016-09-28 15:21:58.409 272 11718.25 164.30 52532.33 88888.00 2016-09-28 15:21:58.909 272 11718.16 164.30 52532.40 88888.00 2016-09-28 15:21:59.409 272 11718.18 164.32 52532.38 88888.00 2016-09-28 15:21:59.909 272 11718.21 164.34 52532.34 88888.00 2016-09-28 15:22:00.409 272 11718.23 164.36 52532.34 88888.00 2016-09-28 15:22:00.909 272 11718.22 164.46 52532.38 88888.00 2016-09-28 15:22:01.409 272 11718.26 164.48 52532.38 88888.00 2016-09-28 15:22:01.909 272 11718.28 164.52 52532.38 88888.00 2016-09-28 15:22:02.409 272 11718.31 164.52 52532.36 88888.00 2016-09-28 15:22:02.909 272 11718.35 164.57 52532.36 88888.00 2016-09-28 15:22:03.409 272 11718.35 164.66 52532.38 88888.00 2016-09-28 15:22:03.909 272 11718.32 164.80 52532.41 88888.00 2016-09-28 15:22:04.409 272 11718.34 164.87 52532.43 88888.00 2016-09-28 15:22:04.909 272 11718.30 164.95 52532.48 88888.00 2016-09-28 15:22:05.409 272 11718.27 164.98 52532.53 88888.00 2016-09-28 15:22:05.909 272 11718.32 165.05 52532.54 88888.00 2016-09-28 15:22:06.409 272 11718.45 165.08 52532.52 88888.00 2016-09-28 15:22:06.909 272 11718.40 165.20 52532.56 88888.00 2016-09-28 15:22:07.409 272 11718.33 165.34 52532.62 88888.00 2016-09-28 15:22:07.909 272 11718.35 165.41 52532.70 88888.00 2016-09-28 15:22:08.409 272 11718.56 165.36 52532.65 88888.00 2016-09-28 15:22:08.909 272 11717.69 165.67 52533.50 88888.00 2016-09-28 15:22:09.409 272 11716.93 165.97 52534.26 88888.00 2016-09-28 15:22:09.909 272 11716.90 166.00 52534.33 88888.00 2016-09-28 15:22:10.409 272 11716.93 166.01 52534.36 88888.00 2016-09-28 15:22:10.909 272 11716.99 166.05 52534.38 88888.00 2016-09-28 15:22:11.409 272 11716.99 166.11 52534.37 88888.00 2016-09-28 15:22:11.909 272 11717.00 166.09 52534.41 88888.00 2016-09-28 15:22:12.409 272 11717.03 166.09 52534.45 88888.00 2016-09-28 15:22:12.909 272 11716.99 166.15 52534.56 88888.00 2016-09-28 15:22:13.409 272 11717.04 166.21 52534.53 88888.00 2016-09-28 15:22:13.909 272 11717.14 166.19 52534.53 88888.00 2016-09-28 15:22:14.409 272 11717.28 166.20 52534.52 88888.00 2016-09-28 15:22:14.909 272 11717.35 166.26 52534.51 88888.00 2016-09-28 15:22:15.409 272 11717.39 166.30 52534.47 88888.00 2016-09-28 15:22:15.909 272 11717.53 166.30 52534.47 88888.00 2016-09-28 15:22:16.409 272 11717.47 166.34 52534.60 88888.00 2016-09-28 15:22:16.909 272 11717.48 166.38 52534.64 88888.00 2016-09-28 15:22:17.409 272 11717.53 166.39 52534.69 88888.00 2016-09-28 15:22:17.909 272 11717.57 166.42 52534.72 88888.00 2016-09-28 15:22:18.409 272 11717.58 166.42 52534.77 88888.00 2016-09-28 15:22:18.909 272 11717.57 166.41 52534.77 88888.00 2016-09-28 15:22:19.409 272 11717.60 166.45 52534.77 88888.00 2016-09-28 15:22:19.909 272 11717.63 166.44 52534.82 88888.00 2016-09-28 15:22:20.409 272 11717.70 166.42 52534.77 88888.00 2016-09-28 15:22:20.909 272 11717.77 166.43 52534.73 88888.00 2016-09-28 15:22:21.409 272 11718.59 166.24 52533.95 88888.00 2016-09-28 15:22:21.909 272 11719.32 166.01 52533.27 88888.00 2016-09-28 15:22:22.409 272 11719.49 165.97 52533.05 88888.00 2016-09-28 15:22:22.909 272 11719.50 165.97 52533.00 88888.00 2016-09-28 15:22:23.409 272 11718.72 166.24 52533.76 88888.00 2016-09-28 15:22:23.909 272 11717.82 166.58 52534.63 88888.00 2016-09-28 15:22:24.409 272 11717.69 166.68 52534.72 88888.00 2016-09-28 15:22:24.909 272 11717.72 166.65 52534.73 88888.00 2016-09-28 15:22:25.409 272 11717.74 166.67 52534.78 88888.00 2016-09-28 15:22:25.909 272 11717.69 166.68 52534.81 88888.00 2016-09-28 15:22:26.409 272 11717.64 166.72 52534.81 88888.00 2016-09-28 15:22:26.909 272 11717.62 166.73 52534.87 88888.00 2016-09-28 15:22:27.409 272 11717.71 166.71 52534.78 88888.00 2016-09-28 15:22:27.909 272 11717.78 166.69 52534.70 88888.00 2016-09-28 15:22:28.409 272 11717.75 166.67 52534.73 88888.00 2016-09-28 15:22:28.909 272 11717.69 166.65 52534.77 88888.00 2016-09-28 15:22:29.409 272 11717.60 166.64 52534.87 88888.00 2016-09-28 15:22:29.909 272 11717.61 166.59 52534.87 88888.00 2016-09-28 15:22:30.409 272 11717.56 166.59 52534.91 88888.00 2016-09-28 15:22:30.909 272 11717.44 166.64 52535.04 88888.00 2016-09-28 15:22:31.409 272 11717.37 166.68 52535.15 88888.00 2016-09-28 15:22:31.909 272 11717.38 166.69 52535.13 88888.00 2016-09-28 15:22:32.409 272 11717.47 166.60 52535.07 88888.00 2016-09-28 15:22:32.909 272 11717.57 166.58 52535.03 88888.00 2016-09-28 15:22:33.409 272 11717.57 166.60 52535.13 88888.00 2016-09-28 15:22:33.909 272 11717.52 166.58 52535.21 88888.00 2016-09-28 15:22:34.409 272 11717.52 166.58 52535.23 88888.00 2016-09-28 15:22:34.909 272 11717.53 166.58 52535.23 88888.00 2016-09-28 15:22:35.409 272 11717.58 166.55 52535.22 88888.00 2016-09-28 15:22:35.909 272 11717.56 166.54 52535.29 88888.00 2016-09-28 15:22:36.409 272 11718.01 166.39 52534.88 88888.00 2016-09-28 15:22:36.909 272 11719.22 166.00 52533.77 88888.00 2016-09-28 15:22:37.409 272 11719.83 165.80 52533.25 88888.00 2016-09-28 15:22:37.909 272 11720.33 165.66 52532.91 88888.00 2016-09-28 15:22:38.409 272 11720.58 165.63 52532.72 88888.00 2016-09-28 15:22:38.909 272 11720.58 165.63 52532.75 88888.00 2016-09-28 15:22:39.409 272 11720.68 165.54 52532.69 88888.00 2016-09-28 15:22:39.909 272 11720.69 165.56 52532.80 88888.00 2016-09-28 15:22:40.409 272 11720.73 165.58 52532.86 88888.00 2016-09-28 15:22:40.909 272 11720.68 165.58 52532.98 88888.00 2016-09-28 15:22:41.409 272 11720.78 165.51 52532.96 88888.00 2016-09-28 15:22:41.909 272 11720.93 165.52 52532.88 88888.00 2016-09-28 15:22:42.409 272 11720.94 165.60 52532.87 88888.00 2016-09-28 15:22:42.909 272 11720.76 165.62 52533.05 88888.00 2016-09-28 15:22:43.409 272 11720.87 165.52 52533.00 88888.00 2016-09-28 15:22:43.909 272 11721.00 165.44 52532.88 88888.00 2016-09-28 15:22:44.409 272 11721.07 165.39 52532.84 88888.00 2016-09-28 15:22:44.909 272 11721.17 165.36 52532.79 88888.00 2016-09-28 15:22:45.409 272 11721.22 165.36 52532.72 88888.00 2016-09-28 15:22:45.909 272 11721.23 165.39 52532.68 88888.00 2016-09-28 15:22:46.409 272 11721.40 165.37 52532.62 88888.00 2016-09-28 15:22:46.909 272 11721.40 165.36 52532.65 88888.00 2016-09-28 15:22:47.409 272 11721.46 165.29 52532.63 88888.00 2016-09-28 15:22:47.909 272 11721.56 165.25 52532.61 88888.00 2016-09-28 15:22:48.409 272 11721.55 165.27 52532.59 88888.00 2016-09-28 15:22:48.909 272 11721.32 165.28 52532.66 88888.00 2016-09-28 15:22:49.409 272 11721.26 165.28 52532.72 88888.00 2016-09-28 15:22:49.909 272 11721.23 165.31 52532.70 88888.00 2016-09-28 15:22:50.409 272 11720.88 165.44 52533.11 88888.00 2016-09-28 15:22:50.909 272 11720.96 165.43 52533.03 88888.00 2016-09-28 15:22:51.409 272 11721.22 165.39 52532.80 88888.00 2016-09-28 15:22:51.909 272 11721.22 165.39 52532.84 88888.00 2016-09-28 15:22:52.409 272 11721.24 165.32 52532.80 88888.00 2016-09-28 15:22:52.909 272 11721.19 165.28 52532.86 88888.00 2016-09-28 15:22:53.409 272 11721.24 165.27 52532.84 88888.00 2016-09-28 15:22:53.909 272 11721.31 165.26 52532.76 88888.00 2016-09-28 15:22:54.409 272 11721.39 165.27 52532.70 88888.00 2016-09-28 15:22:54.909 272 11721.40 165.24 52532.69 88888.00 2016-09-28 15:22:55.409 272 11721.40 165.23 52532.68 88888.00 2016-09-28 15:22:55.909 272 11721.37 165.23 52532.69 88888.00 2016-09-28 15:22:56.409 272 11721.47 165.22 52532.59 88888.00 2016-09-28 15:22:56.909 272 11721.56 165.17 52532.50 88888.00 2016-09-28 15:22:57.409 272 11721.66 165.18 52532.41 88888.00 2016-09-28 15:22:57.909 272 11721.67 165.20 52532.34 88888.00 2016-09-28 15:22:58.409 272 11721.44 165.22 52532.48 88888.00 2016-09-28 15:22:58.909 272 11721.17 165.24 52532.74 88888.00 2016-09-28 15:22:59.409 272 11720.91 165.35 52532.93 88888.00 2016-09-28 15:22:59.909 272 11721.03 165.33 52532.77 88888.00 2016-09-28 15:23:00.409 272 11721.30 165.31 52532.52 88888.00 2016-09-28 15:23:00.909 272 11721.28 165.32 52532.52 88888.00 2016-09-28 15:23:01.409 272 11721.17 165.33 52532.59 88888.00 2016-09-28 15:23:01.909 272 11721.20 165.33 52532.51 88888.00 2016-09-28 15:23:02.409 272 11721.25 165.32 52532.45 88888.00 2016-09-28 15:23:02.909 272 11721.28 165.32 52532.38 88888.00 2016-09-28 15:23:03.409 272 11721.14 165.31 52532.44 88888.00 2016-09-28 15:23:03.909 272 11720.99 165.39 52532.56 88888.00 2016-09-28 15:23:04.409 272 11721.04 165.41 52532.50 88888.00 2016-09-28 15:23:04.909 272 11721.05 165.45 52532.47 88888.00 2016-09-28 15:23:05.409 272 11721.06 165.49 52532.42 88888.00 2016-09-28 15:23:05.909 272 11721.02 165.52 52532.44 88888.00 2016-09-28 15:23:06.409 272 11721.07 165.61 52532.44 88888.00 2016-09-28 15:23:06.909 272 11721.17 165.60 52532.40 88888.00 2016-09-28 15:23:07.409 272 11721.26 165.58 52532.33 88888.00 2016-09-28 15:23:07.909 272 11721.28 165.60 52532.27 88888.00 2016-09-28 15:23:08.409 272 11721.26 165.60 52532.23 88888.00 2016-09-28 15:23:08.909 272 11721.26 165.62 52532.25 88888.00 2016-09-28 15:23:09.409 272 11721.30 165.64 52532.28 88888.00 2016-09-28 15:23:09.909 272 11721.42 165.64 52532.23 88888.00 2016-09-28 15:23:10.409 272 11721.41 165.65 52532.19 88888.00 2016-09-28 15:23:10.909 272 11721.37 165.66 52532.18 88888.00 2016-09-28 15:23:11.409 272 11721.40 165.65 52532.19 88888.00 2016-09-28 15:23:11.909 272 11721.41 165.62 52532.21 88888.00 2016-09-28 15:23:12.409 272 11721.38 165.58 52532.19 88888.00 2016-09-28 15:23:12.909 272 11721.40 165.61 52532.17 88888.00 2016-09-28 15:23:13.409 272 11721.40 165.66 52532.15 88888.00 2016-09-28 15:23:13.909 272 11721.39 165.71 52532.23 88888.00 2016-09-28 15:23:14.409 272 11721.38 165.71 52532.22 88888.00 2016-09-28 15:23:14.909 272 11721.40 165.76 52532.24 88888.00 2016-09-28 15:23:15.409 272 11721.29 165.81 52532.38 88888.00 2016-09-28 15:23:15.909 272 11721.12 165.85 52532.54 88888.00 2016-09-28 15:23:16.409 272 11721.16 165.87 52532.51 88888.00 2016-09-28 15:23:16.909 272 11721.17 165.91 52532.56 88888.00 2016-09-28 15:23:17.409 272 11721.26 165.93 52532.50 88888.00 2016-09-28 15:23:17.909 272 11721.14 165.94 52532.69 88888.00 2016-09-28 15:23:18.409 272 11721.08 165.94 52532.82 88888.00 2016-09-28 15:23:18.909 272 11721.04 165.92 52532.88 88888.00 2016-09-28 15:23:19.409 272 11721.03 165.95 52532.94 88888.00 2016-09-28 15:23:19.909 272 11721.15 166.03 52532.91 88888.00 2016-09-28 15:23:20.409 272 11721.41 166.03 52532.67 88888.00 2016-09-28 15:23:20.909 272 11721.56 165.99 52532.56 88888.00 2016-09-28 15:23:21.409 272 11721.58 165.96 52532.52 88888.00 2016-09-28 15:23:21.909 272 11721.58 165.97 52532.57 88888.00 2016-09-28 15:23:22.409 272 11721.68 165.97 52532.50 88888.00 2016-09-28 15:23:22.909 272 11721.81 165.95 52532.44 88888.00 2016-09-28 15:23:23.409 272 11721.73 165.97 52532.52 88888.00 2016-09-28 15:23:23.909 272 11721.84 166.00 52532.54 88888.00 2016-09-28 15:23:24.409 272 11721.94 165.96 52532.50 88888.00 2016-09-28 15:23:24.909 272 11721.98 165.94 52532.51 88888.00 2016-09-28 15:23:25.409 272 11722.00 165.95 52532.43 88888.00 2016-09-28 15:23:25.909 272 11721.93 165.92 52532.50 88888.00 2016-09-28 15:23:26.409 272 11721.88 165.89 52532.51 88888.00 2016-09-28 15:23:26.909 272 11721.99 165.81 52532.41 88888.00 2016-09-28 15:23:27.409 272 11722.07 165.78 52532.40 88888.00 2016-09-28 15:23:27.909 272 11721.94 165.82 52532.52 88888.00 2016-09-28 15:23:28.409 272 11721.84 165.82 52532.59 88888.00 2016-09-28 15:23:28.909 272 11721.73 165.81 52532.71 88888.00 2016-09-28 15:23:29.409 272 11721.83 165.76 52532.62 88888.00 2016-09-28 15:23:29.909 272 11721.85 165.72 52532.58 88888.00 2016-09-28 15:23:30.409 272 11721.72 165.72 52532.72 88888.00 2016-09-28 15:23:30.909 272 11721.61 165.76 52532.80 88888.00 2016-09-28 15:23:31.409 272 11721.65 165.72 52532.75 88888.00 2016-09-28 15:23:31.909 272 11721.76 165.66 52532.66 88888.00 2016-09-28 15:23:32.409 272 11721.95 165.62 52532.56 88888.00 2016-09-28 15:23:32.909 272 11721.99 165.57 52532.49 88888.00 2016-09-28 15:23:33.409 272 11721.77 165.55 52532.67 88888.00 2016-09-28 15:23:33.909 272 11721.85 165.55 52532.61 88888.00 2016-09-28 15:23:34.409 272 11721.82 165.55 52532.58 88888.00 2016-09-28 15:23:34.909 272 11721.90 165.56 52532.49 88888.00 2016-09-28 15:23:35.409 272 11721.83 165.58 52532.52 88888.00 2016-09-28 15:23:35.909 272 11722.03 165.54 52532.38 88888.00 2016-09-28 15:23:36.409 272 11722.10 165.49 52532.33 88888.00 2016-09-28 15:23:36.909 272 11722.16 165.49 52532.33 88888.00 2016-09-28 15:23:37.409 272 11722.11 165.52 52532.36 88888.00 2016-09-28 15:23:37.909 272 11721.98 165.55 52532.48 88888.00 2016-09-28 15:23:38.409 272 11722.07 165.54 52532.43 88888.00 2016-09-28 15:23:38.909 272 11722.08 165.57 52532.43 88888.00 2016-09-28 15:23:39.410 272 11722.08 165.62 52532.38 88888.00 2016-09-28 15:23:39.910 272 11722.08 165.66 52532.36 88888.00 2016-09-28 15:23:40.410 272 11722.13 165.68 52532.38 88888.00 2016-09-28 15:23:40.910 272 11722.22 165.65 52532.30 88888.00 2016-09-28 15:23:41.410 272 11722.25 165.63 52532.28 88888.00 2016-09-28 15:23:41.910 272 11722.27 165.65 52532.25 88888.00 2016-09-28 15:23:42.410 272 11722.28 165.68 52532.24 88888.00 2016-09-28 15:23:42.910 272 11722.35 165.73 52532.25 88888.00 2016-09-28 15:23:43.410 272 11722.37 165.76 52532.27 88888.00 2016-09-28 15:23:43.910 272 11722.35 165.73 52532.30 88888.00 2016-09-28 15:23:44.410 272 11722.34 165.73 52532.38 88888.00 2016-09-28 15:23:44.910 272 11722.35 165.76 52532.35 88888.00 2016-09-28 15:23:45.410 272 11722.37 165.75 52532.31 88888.00 2016-09-28 15:23:45.910 272 11722.36 165.75 52532.33 88888.00 2016-09-28 15:23:46.410 272 11722.33 165.80 52532.38 88888.00 2016-09-28 15:23:46.910 272 11722.26 165.80 52532.41 88888.00 2016-09-28 15:23:47.410 272 11722.13 165.77 52532.50 88888.00 2016-09-28 15:23:47.910 272 11722.11 165.80 52532.50 88888.00 2016-09-28 15:23:48.410 272 11722.10 165.83 52532.52 88888.00 2016-09-28 15:23:48.910 272 11721.94 165.85 52532.65 88888.00 2016-09-28 15:23:49.410 272 11721.94 165.90 52532.68 88888.00 2016-09-28 15:23:49.910 272 11722.18 165.92 52532.47 88888.00 2016-09-28 15:23:50.410 272 11722.25 165.96 52532.43 88888.00 2016-09-28 15:23:50.910 272 11722.26 165.95 52532.50 88888.00 2016-09-28 15:23:51.410 272 11722.26 166.01 52532.51 88888.00 2016-09-28 15:23:51.910 272 11722.35 166.01 52532.50 88888.00 2016-09-28 15:23:52.410 272 11722.35 166.01 52532.52 88888.00 2016-09-28 15:23:52.910 272 11722.33 166.07 52532.53 88888.00 2016-09-28 15:23:53.410 272 11722.34 166.11 52532.50 88888.00 2016-09-28 15:23:53.910 272 11722.35 166.12 52532.50 88888.00 2016-09-28 15:23:54.410 272 11722.45 166.14 52532.47 88888.00 2016-09-28 15:23:54.910 272 11722.49 166.16 52532.43 88888.00 2016-09-28 15:23:55.410 272 11722.42 166.20 52532.54 88888.00 2016-09-28 15:23:55.910 272 11722.39 166.21 52532.61 88888.00 2016-09-28 15:23:56.410 272 11722.46 166.20 52532.59 88888.00 2016-09-28 15:23:56.910 272 11722.57 166.17 52532.58 88888.00 2016-09-28 15:23:57.410 272 11722.53 166.10 52532.63 88888.00 2016-09-28 15:23:57.910 272 11722.08 166.14 52533.04 88888.00 2016-09-28 15:23:58.410 272 11721.86 166.20 52533.25 88888.00 2016-09-28 15:23:58.910 272 11721.95 166.15 52533.24 88888.00 2016-09-28 15:23:59.410 272 11722.01 166.12 52533.25 88888.00 2016-09-28 15:23:59.910 272 11722.05 166.07 52533.29 88888.00 2016-09-28 15:24:00.410 272 11722.03 166.10 52533.44 88888.00 2016-09-28 15:24:00.910 272 11722.11 166.06 52533.42 88888.00 2016-09-28 15:24:01.410 272 11722.27 166.03 52533.39 88888.00 2016-09-28 15:24:01.910 272 11722.65 165.83 52533.14 88888.00 2016-09-28 15:24:02.410 272 11722.90 165.74 52533.03 88888.00 2016-09-28 15:24:02.910 272 11722.86 165.68 52533.10 88888.00 2016-09-28 15:24:03.410 272 11723.16 165.54 52532.89 88888.00 2016-09-28 15:24:03.910 272 11723.57 165.47 52532.68 88888.00 2016-09-28 15:24:04.410 272 11723.78 165.39 52532.62 88888.00 2016-09-28 15:24:04.910 272 11723.88 165.33 52532.60 88888.00 2016-09-28 15:24:05.410 272 11723.95 165.27 52532.57 88888.00 2016-09-28 15:24:05.910 272 11724.10 165.23 52532.49 88888.00 2016-09-28 15:24:06.410 272 11724.22 165.15 52532.41 88888.00 2016-09-28 15:24:06.910 272 11724.29 165.10 52532.41 88888.00 2016-09-28 15:24:07.410 272 11724.32 165.14 52532.40 88888.00 2016-09-28 15:24:07.910 272 11724.29 165.15 52532.51 88888.00 2016-09-28 15:24:08.410 272 11724.22 165.19 52532.63 88888.00 2016-09-28 15:24:08.910 272 11724.22 165.19 52532.66 88888.00 2016-09-28 15:24:09.410 272 11724.28 165.23 52532.59 88888.00 2016-09-28 15:24:09.910 272 11724.40 165.16 52532.49 88888.00 2016-09-28 15:24:10.410 272 11724.33 165.19 52532.53 88888.00 2016-09-28 15:24:10.910 272 11724.27 165.20 52532.58 88888.00 2016-09-28 15:24:11.410 272 11724.22 165.19 52532.66 88888.00 2016-09-28 15:24:11.910 272 11724.11 165.19 52532.76 88888.00 2016-09-28 15:24:12.410 272 11724.16 165.12 52532.69 88888.00 2016-09-28 15:24:12.910 272 11724.10 165.12 52532.69 88888.00 2016-09-28 15:24:13.410 272 11724.09 165.06 52532.66 88888.00 2016-09-28 15:24:13.910 272 11724.12 164.99 52532.69 88888.00 2016-09-28 15:24:14.410 272 11724.47 164.86 52532.49 88888.00 2016-09-28 15:24:14.910 272 11724.60 164.76 52532.39 88888.00 2016-09-28 15:24:15.410 272 11724.64 164.66 52532.36 88888.00 2016-09-28 15:24:15.910 272 11724.68 164.57 52532.34 88888.00 2016-09-28 15:24:16.410 272 11724.70 164.49 52532.35 88888.00 2016-09-28 15:24:16.910 272 11724.71 164.41 52532.35 88888.00 2016-09-28 15:24:17.410 272 11724.71 164.34 52532.38 88888.00 2016-09-28 15:24:17.910 272 11724.67 164.20 52532.41 88888.00 2016-09-28 15:24:18.410 272 11724.53 164.22 52532.52 88888.00 2016-09-28 15:24:18.910 272 11724.11 164.26 52532.80 88888.00 2016-09-28 15:24:19.410 272 11723.87 164.25 52532.93 88888.00 2016-09-28 15:24:19.910 272 11723.84 164.23 52532.91 88888.00 2016-09-28 15:24:20.410 272 11723.63 164.26 52532.98 88888.00 2016-09-28 15:24:20.910 272 11723.47 164.25 52533.03 88888.00 2016-09-28 15:24:21.410 272 11723.28 164.28 52533.15 88888.00 2016-09-28 15:24:21.910 272 11723.07 164.31 52533.25 88888.00 2016-09-28 15:24:22.410 272 11722.99 164.37 52533.22 88888.00 2016-09-28 15:24:22.910 272 11722.83 164.44 52533.33 88888.00 2016-09-28 15:24:23.410 272 11722.65 164.47 52533.56 88888.00 2016-09-28 15:24:23.910 272 11722.63 164.51 52533.56 88888.00 2016-09-28 15:24:24.410 272 11722.74 164.50 52533.48 88888.00 2016-09-28 15:24:24.910 272 11722.83 164.52 52533.46 88888.00 2016-09-28 15:24:25.410 272 11722.62 164.64 52533.71 88888.00 2016-09-28 15:24:25.910 272 11722.40 164.79 52534.01 88888.00 2016-09-28 15:24:26.410 272 11722.62 164.81 52533.90 88888.00 2016-09-28 15:24:26.910 272 11722.82 164.83 52533.85 88888.00 2016-09-28 15:24:27.410 272 11722.91 164.81 52533.91 88888.00 2016-09-28 15:24:27.910 272 11723.10 164.77 52533.84 88888.00 2016-09-28 15:24:28.410 272 11723.39 164.71 52533.77 88888.00 2016-09-28 15:24:28.910 272 11723.58 164.66 52533.76 88888.00 2016-09-28 15:24:29.410 272 11723.75 164.58 52533.76 88888.00 2016-09-28 15:24:29.910 272 11723.97 164.50 52533.73 88888.00 2016-09-28 15:24:30.410 272 11724.18 164.47 52533.76 88888.00 2016-09-28 15:24:30.910 272 11724.28 164.42 52533.77 88888.00 2016-09-28 15:24:31.410 272 11724.30 164.37 52533.89 88888.00 2016-09-28 15:24:31.910 272 11723.32 164.68 52534.89 88888.00 2016-09-28 15:24:32.410 272 11722.83 164.81 52535.41 88888.00 2016-09-28 15:24:32.910 272 11722.62 164.85 52535.65 88888.00 2016-09-28 15:24:33.410 272 11722.55 164.87 52535.65 88888.00 2016-09-28 15:24:33.910 272 11722.39 164.89 52535.65 88888.00 2016-09-28 15:24:34.410 272 11722.35 164.88 52535.60 88888.00 2016-09-28 15:24:34.910 272 11722.20 164.88 52535.59 88888.00 2016-09-28 15:24:35.410 272 11722.01 164.96 52535.64 88888.00 2016-09-28 15:24:35.910 272 11721.74 165.04 52535.74 88888.00 2016-09-28 15:24:36.410 272 11721.53 165.13 52535.84 88888.00 2016-09-28 15:24:36.910 272 11721.38 165.16 52535.82 88888.00 2016-09-28 15:24:37.410 272 11721.17 165.28 52535.82 88888.00 2016-09-28 15:24:37.910 272 11721.02 165.34 52535.82 88888.00 2016-09-28 15:24:38.410 272 11720.91 165.42 52535.79 88888.00 2016-09-28 15:24:38.910 272 11720.76 165.47 52535.82 88888.00 2016-09-28 15:24:39.410 272 11720.54 165.53 52535.93 88888.00 2016-09-28 15:24:39.910 272 11720.36 165.57 52536.08 88888.00 2016-09-28 15:24:40.410 272 11720.23 165.56 52536.09 88888.00 2016-09-28 15:24:40.910 272 11720.11 165.48 52536.17 88888.00 2016-09-28 15:24:41.410 272 11719.94 165.45 52536.21 88888.00 2016-09-28 15:24:41.910 272 11719.84 165.37 52536.20 88888.00 2016-09-28 15:24:42.410 272 11719.75 165.29 52536.20 88888.00 2016-09-28 15:24:42.910 272 11719.66 165.17 52536.20 88888.00 2016-09-28 15:24:43.410 272 11719.58 165.13 52536.23 88888.00 2016-09-28 15:24:43.910 272 11719.50 165.07 52536.19 88888.00 2016-09-28 15:24:44.410 272 11719.45 165.03 52536.13 88888.00 2016-09-28 15:24:44.910 272 11719.44 164.97 52536.15 88888.00 2016-09-28 15:24:45.410 272 11719.42 164.90 52536.13 88888.00 2016-09-28 15:24:45.910 272 11719.59 164.78 52535.89 88888.00 2016-09-28 15:24:46.410 272 11720.88 164.32 52534.72 88888.00 2016-09-28 15:24:46.910 272 11721.46 164.13 52534.19 88888.00 2016-09-28 15:24:47.410 272 11721.58 164.12 52534.12 88888.00 2016-09-28 15:24:47.910 272 11721.73 164.13 52534.03 88888.00 2016-09-28 15:24:48.410 272 11721.81 164.16 52533.94 88888.00 2016-09-28 15:24:48.910 272 11722.03 164.16 52533.80 88888.00 2016-09-28 15:24:49.410 272 11722.19 164.19 52533.76 88888.00 2016-09-28 15:24:49.910 272 11722.31 164.21 52533.77 88888.00 2016-09-28 15:24:50.410 272 11722.45 164.26 52533.71 88888.00 2016-09-28 15:24:50.910 272 11722.55 164.34 52533.71 88888.00 2016-09-28 15:24:51.410 272 11722.62 164.46 52533.71 88888.00 2016-09-28 15:24:51.910 272 11722.70 164.49 52533.77 88888.00 2016-09-28 15:24:52.410 272 11722.81 164.60 52533.80 88888.00 2016-09-28 15:24:52.910 272 11722.88 164.69 52533.86 88888.00 2016-09-28 15:24:53.410 272 11723.00 164.70 52533.89 88888.00 2016-09-28 15:24:53.910 272 11723.02 164.78 52533.91 88888.00 2016-09-28 15:24:54.410 272 11723.02 164.86 52533.97 88888.00 2016-09-28 15:24:54.910 272 11723.23 164.84 52533.90 88888.00 2016-09-28 15:24:55.410 272 11723.47 164.84 52533.85 88888.00 2016-09-28 15:24:55.910 272 11723.69 164.85 52533.77 88888.00 2016-09-28 15:24:56.410 272 11723.93 164.84 52533.73 88888.00 2016-09-28 15:24:56.910 272 11724.15 164.81 52533.65 88888.00 2016-09-28 15:24:57.410 272 11724.27 164.79 52533.63 88888.00 2016-09-28 15:24:57.910 272 11724.46 164.70 52533.56 88888.00 2016-09-28 15:24:58.410 272 11724.53 164.65 52533.58 88888.00 2016-09-28 15:24:58.910 272 11724.56 164.61 52533.65 88888.00 2016-09-28 15:24:59.410 272 11724.54 164.59 52533.69 88888.00 2016-09-28 15:24:59.910 272 11724.57 164.51 52533.74 88888.00 2016-09-28 15:25:00.410 272 11724.51 164.47 52533.80 88888.00 2016-09-28 15:25:00.910 272 11724.46 164.42 52533.79 88888.00 2016-09-28 15:25:01.410 272 11724.37 164.36 52533.90 88888.00 2016-09-28 15:25:01.910 272 11724.18 164.28 52533.98 88888.00 2016-09-28 15:25:02.410 272 11723.98 164.20 52534.04 88888.00 2016-09-28 15:25:02.910 272 11723.87 164.07 52534.01 88888.00 2016-09-28 15:25:03.410 272 11723.66 163.90 52534.07 88888.00 2016-09-28 15:25:03.910 272 11723.49 163.77 52534.03 88888.00 2016-09-28 15:25:04.410 272 11723.32 163.62 52534.02 88888.00 2016-09-28 15:25:04.910 272 11722.96 163.52 52534.19 88888.00 2016-09-28 15:25:05.410 272 11722.67 163.42 52534.27 88888.00 2016-09-28 15:25:05.910 272 11722.47 163.26 52534.24 88888.00 2016-09-28 15:25:06.410 272 11722.30 163.12 52534.24 88888.00 2016-09-28 15:25:06.910 272 11722.18 162.96 52534.25 88888.00 2016-09-28 15:25:07.410 272 11722.00 162.80 52534.26 88888.00 2016-09-28 15:25:07.910 272 11721.85 162.67 52534.26 88888.00 2016-09-28 15:25:08.410 272 11721.74 162.62 52534.28 88888.00 2016-09-28 15:25:08.910 272 11721.63 162.54 52534.30 88888.00 2016-09-28 15:25:09.410 272 11721.51 162.52 52534.35 88888.00 2016-09-28 15:25:09.910 272 11721.53 162.44 52534.33 88888.00 2016-09-28 15:25:10.410 272 11721.53 162.45 52534.30 88888.00 2016-09-28 15:25:10.910 272 11721.48 162.50 52534.37 88888.00 2016-09-28 15:25:11.410 272 11721.48 162.51 52534.39 88888.00 2016-09-28 15:25:11.910 272 11721.51 162.55 52534.37 88888.00 2016-09-28 15:25:12.410 272 11721.66 162.63 52534.26 88888.00 2016-09-28 15:25:12.910 272 11721.76 162.75 52534.19 88888.00 2016-09-28 15:25:13.410 272 11721.78 162.89 52534.27 88888.00 2016-09-28 15:25:13.910 272 11721.95 162.94 52534.20 88888.00 2016-09-28 15:25:14.410 272 11722.16 163.10 52534.12 88888.00 2016-09-28 15:25:14.910 272 11722.27 163.21 52534.06 88888.00 2016-09-28 15:25:15.410 272 11722.40 163.33 52533.99 88888.00 2016-09-28 15:25:15.910 272 11722.49 163.49 52533.89 88888.00 2016-09-28 15:25:16.410 272 11722.55 163.67 52533.81 88888.00 2016-09-28 15:25:16.910 272 11722.55 163.86 52533.79 88888.00 2016-09-28 15:25:17.410 272 11722.53 163.99 52533.76 88888.00 2016-09-28 15:25:17.910 272 11722.51 164.20 52533.73 88888.00 2016-09-28 15:25:18.410 272 11722.48 164.37 52533.74 88888.00 2016-09-28 15:25:18.910 272 11722.48 164.57 52533.73 88888.00 2016-09-28 15:25:19.410 272 11722.43 164.79 52533.72 88888.00 2016-09-28 15:25:19.910 272 11722.30 164.98 52533.72 88888.00 2016-09-28 15:25:20.410 272 11722.19 165.14 52533.75 88888.00 2016-09-28 15:25:20.910 272 11722.08 165.36 52533.80 88888.00 2016-09-28 15:25:21.410 272 11721.96 165.58 52533.85 88888.00 2016-09-28 15:25:21.910 272 11721.93 165.74 52533.80 88888.00 2016-09-28 15:25:22.410 272 11721.92 165.89 52533.79 88888.00 2016-09-28 15:25:22.910 272 11721.87 166.00 52533.76 88888.00 2016-09-28 15:25:23.410 272 11721.74 166.15 52533.73 88888.00 2016-09-28 15:25:23.910 272 11721.63 166.34 52533.73 88888.00 2016-09-28 15:25:24.410 272 11721.49 166.41 52533.81 88888.00 2016-09-28 15:25:24.910 272 11721.35 166.48 52533.86 88888.00 2016-09-28 15:25:25.410 272 11721.58 166.54 52533.68 88888.00 2016-09-28 15:25:25.910 272 11721.90 166.50 52533.40 88888.00 2016-09-28 15:25:26.410 272 11721.83 166.55 52533.44 88888.00 2016-09-28 15:25:26.910 272 11721.82 166.52 52533.42 88888.00 2016-09-28 15:25:27.410 272 11721.96 166.48 52533.28 88888.00 2016-09-28 15:25:27.910 272 11721.81 166.40 52533.31 88888.00 2016-09-28 15:25:28.410 272 11721.73 166.38 52533.37 88888.00 2016-09-28 15:25:28.910 272 11720.19 166.81 52535.09 88888.00 2016-09-28 15:25:29.410 272 11720.45 166.64 52534.62 88888.00 2016-09-28 15:25:29.910 272 11721.11 166.35 52533.75 88888.00 2016-09-28 15:25:30.410 272 11720.99 166.31 52533.75 88888.00 2016-09-28 15:25:30.910 272 11720.78 166.32 52533.95 88888.00 2016-09-28 15:25:31.410 272 11720.63 166.31 52534.07 88888.00 2016-09-28 15:25:31.910 272 11720.60 166.32 52534.09 88888.00 2016-09-28 15:25:32.410 272 11720.80 166.31 52533.94 88888.00 2016-09-28 15:25:32.910 272 11720.89 166.36 52533.92 88888.00 2016-09-28 15:25:33.410 272 11720.93 166.40 52534.02 88888.00 2016-09-28 15:25:33.910 272 11721.14 166.39 52533.92 88888.00 2016-09-28 15:25:34.410 272 11721.29 166.36 52533.89 88888.00 2016-09-28 15:25:34.910 272 11721.57 166.38 52533.73 88888.00 2016-09-28 15:25:35.410 272 11721.59 166.38 52533.84 88888.00 2016-09-28 15:25:35.910 272 11721.52 166.32 52533.93 88888.00 2016-09-28 15:25:36.410 272 11721.64 166.17 52533.93 88888.00 2016-09-28 15:25:36.910 272 11721.78 166.10 52533.94 88888.00 2016-09-28 15:25:37.410 272 11721.91 166.04 52533.89 88888.00 2016-09-28 15:25:37.910 272 11721.83 165.99 52534.01 88888.00 2016-09-28 15:25:38.410 272 11721.58 165.99 52534.34 88888.00 2016-09-28 15:25:38.910 272 11721.63 165.90 52534.39 88888.00 2016-09-28 15:25:39.410 272 11721.67 165.85 52534.41 88888.00 2016-09-28 15:25:39.910 272 11721.95 165.68 52534.23 88888.00 2016-09-28 15:25:40.410 272 11722.12 165.56 52534.13 88888.00 2016-09-28 15:25:40.910 272 11722.20 165.49 52534.12 88888.00 2016-09-28 15:25:41.410 272 11722.26 165.42 52534.07 88888.00 2016-09-28 15:25:41.910 272 11722.30 165.29 52534.02 88888.00 2016-09-28 15:25:42.410 272 11722.37 165.23 52534.00 88888.00 2016-09-28 15:25:42.910 272 11722.45 165.14 52533.94 88888.00 2016-09-28 15:25:43.410 272 11722.75 164.99 52533.71 88888.00 2016-09-28 15:25:43.910 272 11722.91 164.93 52533.60 88888.00 2016-09-28 15:25:44.410 272 11722.96 164.81 52533.65 88888.00 2016-09-28 15:25:44.910 272 11722.98 164.73 52533.62 88888.00 2016-09-28 15:25:45.410 272 11722.91 164.70 52533.63 88888.00 2016-09-28 15:25:45.910 272 11722.66 164.74 52533.76 88888.00 2016-09-28 15:25:46.410 272 11722.55 164.71 52533.82 88888.00 2016-09-28 15:25:46.910 272 11722.62 164.65 52533.80 88888.00 2016-09-28 15:25:47.410 272 11722.53 164.60 52533.85 88888.00 2016-09-28 15:25:47.910 272 11722.34 164.69 52534.00 88888.00 2016-09-28 15:25:48.410 272 11722.10 164.75 52534.18 88888.00 2016-09-28 15:25:48.910 272 11721.75 164.83 52534.48 88888.00 2016-09-28 15:25:49.410 272 11721.43 164.87 52534.78 88888.00 2016-09-28 15:25:49.910 272 11721.99 164.60 52534.19 88888.00 2016-09-28 15:25:50.410 272 11722.27 164.42 52533.84 88888.00 2016-09-28 15:25:50.910 272 11721.65 164.55 52534.32 88888.00 2016-09-28 15:25:51.410 272 11721.17 164.65 52534.68 88888.00 2016-09-28 15:25:51.910 272 11720.96 164.66 52534.81 88888.00 2016-09-28 15:25:52.410 272 11721.49 164.42 52534.24 88888.00 2016-09-28 15:25:52.910 272 11721.73 164.26 52533.89 88888.00 2016-09-28 15:25:53.410 272 11721.79 164.20 52533.76 88888.00 2016-09-28 15:25:53.910 272 11721.77 164.13 52533.73 88888.00 2016-09-28 15:25:54.410 272 11721.69 164.13 52533.71 88888.00 2016-09-28 15:25:54.910 272 11721.63 164.12 52533.71 88888.00 2016-09-28 15:25:55.410 272 11721.65 164.09 52533.66 88888.00 2016-09-28 15:25:55.910 272 11721.75 164.12 52533.57 88888.00 2016-09-28 15:25:56.410 272 11721.88 164.12 52533.46 88888.00 2016-09-28 15:25:56.910 272 11721.75 164.17 52533.58 88888.00 2016-09-28 15:25:57.410 272 11721.64 164.25 52533.65 88888.00 2016-09-28 15:25:57.910 272 11721.70 164.30 52533.54 88888.00 2016-09-28 15:25:58.410 272 11721.85 164.35 52533.38 88888.00 2016-09-28 15:25:58.910 272 11721.93 164.40 52533.38 88888.00 2016-09-28 15:25:59.410 272 11721.99 164.47 52533.40 88888.00 2016-09-28 15:25:59.910 272 11721.96 164.54 52533.39 88888.00 2016-09-28 15:26:00.410 272 11722.01 164.66 52533.35 88888.00 2016-09-28 15:26:00.910 272 11722.05 164.77 52533.30 88888.00 2016-09-28 15:26:01.410 272 11722.11 164.89 52533.24 88888.00 2016-09-28 15:26:01.910 272 11722.09 165.06 52533.35 88888.00 2016-09-28 15:26:02.410 272 11722.25 165.23 52533.28 88888.00 2016-09-28 15:26:02.910 272 11722.49 165.34 52533.16 88888.00 2016-09-28 15:26:03.410 272 11722.69 165.52 52533.15 88888.00 2016-09-28 15:26:03.910 272 11722.87 165.72 52533.15 88888.00 2016-09-28 15:26:04.410 272 11723.00 165.85 52533.16 88888.00 2016-09-28 15:26:04.910 272 11723.16 165.99 52533.18 88888.00 2016-09-28 15:26:05.410 272 11723.28 166.07 52533.19 88888.00 2016-09-28 15:26:05.910 272 11723.45 166.17 52533.19 88888.00 2016-09-28 15:26:06.410 272 11723.62 166.26 52533.12 88888.00 2016-09-28 15:26:06.910 272 11723.72 166.36 52533.14 88888.00 2016-09-28 15:26:07.410 272 11723.79 166.43 52533.18 88888.00 2016-09-28 15:26:07.910 272 11723.79 166.51 52533.22 88888.00 2016-09-28 15:26:08.410 272 11723.79 166.57 52533.22 88888.00 2016-09-28 15:26:08.910 272 11723.83 166.59 52533.22 88888.00 2016-09-28 15:26:09.410 272 11723.78 166.67 52533.25 88888.00 2016-09-28 15:26:09.910 272 11723.63 166.75 52533.29 88888.00 2016-09-28 15:26:10.410 272 11723.57 166.83 52533.32 88888.00 2016-09-28 15:26:10.910 272 11723.52 166.96 52533.37 88888.00 2016-09-28 15:26:11.410 272 11723.42 167.12 52533.46 88888.00 2016-09-28 15:26:11.910 272 11723.31 167.29 52533.53 88888.00 2016-09-28 15:26:12.410 272 11723.19 167.45 52533.62 88888.00 2016-09-28 15:26:12.910 272 11723.14 167.60 52533.68 88888.00 2016-09-28 15:26:13.410 272 11723.05 167.69 52533.75 88888.00 2016-09-28 15:26:13.910 272 11722.90 167.85 52533.81 88888.00 2016-09-28 15:26:14.411 272 11722.80 167.99 52533.82 88888.00 2016-09-28 15:26:14.911 272 11722.77 168.08 52533.85 88888.00 2016-09-28 15:26:15.411 272 11722.66 168.14 52533.90 88888.00 2016-09-28 15:26:15.911 272 11722.48 168.13 52533.97 88888.00 2016-09-28 15:26:16.411 272 11722.31 168.12 52534.00 88888.00 2016-09-28 15:26:16.911 272 11722.18 168.10 52534.01 88888.00 2016-09-28 15:26:17.411 272 11722.02 168.04 52534.09 88888.00 2016-09-28 15:26:17.911 272 11721.87 167.96 52534.12 88888.00 2016-09-28 15:26:18.411 272 11721.75 167.90 52534.12 88888.00 2016-09-28 15:26:18.911 272 11721.57 167.78 52534.16 88888.00 2016-09-28 15:26:19.411 272 11721.38 167.68 52534.20 88888.00 2016-09-28 15:26:19.911 272 11721.19 167.59 52534.21 88888.00 2016-09-28 15:26:20.411 272 11721.02 167.54 52534.30 88888.00 2016-09-28 15:26:20.911 272 11720.88 167.43 52534.37 88888.00 2016-09-28 15:26:21.411 272 11720.78 167.33 52534.47 88888.00 2016-09-28 15:26:21.911 272 11720.78 167.26 52534.45 88888.00 2016-09-28 15:26:22.411 272 11720.95 167.11 52534.32 88888.00 2016-09-28 15:26:22.911 272 11721.11 166.94 52534.27 88888.00 2016-09-28 15:26:23.411 272 11721.26 166.80 52534.23 88888.00 2016-09-28 15:26:23.911 272 11721.44 166.67 52534.12 88888.00 2016-09-28 15:26:24.411 272 11721.67 166.54 52534.08 88888.00 2016-09-28 15:26:24.911 272 11721.88 166.40 52534.07 88888.00 2016-09-28 15:26:25.411 272 11722.14 166.20 52534.02 88888.00 2016-09-28 15:26:25.911 272 11722.35 165.97 52533.98 88888.00 2016-09-28 15:26:26.411 272 11722.49 165.82 52533.98 88888.00 2016-09-28 15:26:26.911 272 11722.63 165.68 52533.98 88888.00 2016-09-28 15:26:27.411 272 11723.14 165.41 52533.68 88888.00 2016-09-28 15:26:27.911 272 11723.47 165.15 52533.50 88888.00 2016-09-28 15:26:28.411 272 11723.52 165.04 52533.53 88888.00 2016-09-28 15:26:28.911 272 11723.72 164.93 52533.57 88888.00 2016-09-28 15:26:29.411 272 11723.93 164.78 52533.51 88888.00 2016-09-28 15:26:29.911 272 11724.10 164.59 52533.40 88888.00 2016-09-28 15:26:30.411 272 11724.28 164.48 52533.28 88888.00 2016-09-28 15:26:30.911 272 11724.39 164.34 52533.25 88888.00 2016-09-28 15:26:31.411 272 11724.51 164.30 52533.24 88888.00 2016-09-28 15:26:31.911 272 11724.56 164.26 52533.21 88888.00 2016-09-28 15:26:32.411 272 11724.62 164.27 52533.21 88888.00 2016-09-28 15:26:32.911 272 11724.63 164.27 52533.23 88888.00 2016-09-28 15:26:33.411 272 11724.54 164.26 52533.31 88888.00 2016-09-28 15:26:33.911 272 11724.33 164.27 52533.46 88888.00 2016-09-28 15:26:34.411 272 11724.32 164.29 52533.47 88888.00 2016-09-28 15:26:34.911 272 11724.27 164.34 52533.49 88888.00 2016-09-28 15:26:35.411 272 11724.19 164.38 52533.51 88888.00 2016-09-28 15:26:35.911 272 11724.10 164.40 52533.53 88888.00 2016-09-28 15:26:36.411 272 11724.12 164.44 52533.48 88888.00 2016-09-28 15:26:36.911 272 11724.07 164.46 52533.49 88888.00 2016-09-28 15:26:37.411 272 11723.81 164.50 52533.66 88888.00 2016-09-28 15:26:37.911 272 11723.54 164.60 52533.85 88888.00 2016-09-28 15:26:38.411 272 11723.23 164.68 52534.07 88888.00 2016-09-28 15:26:38.911 272 11723.18 164.70 52534.12 88888.00 2016-09-28 15:26:39.411 272 11723.18 164.71 52534.07 88888.00 2016-09-28 15:26:39.911 272 11723.17 164.71 52534.00 88888.00 2016-09-28 15:26:40.411 272 11723.08 164.75 52534.06 88888.00 2016-09-28 15:26:40.911 272 11722.91 164.77 52534.11 88888.00 2016-09-28 15:26:41.411 272 11722.69 164.76 52534.20 88888.00 2016-09-28 15:26:41.911 272 11722.49 164.75 52534.29 88888.00 2016-09-28 15:26:42.411 272 11722.40 164.69 52534.34 88888.00 2016-09-28 15:26:42.911 272 11722.34 164.66 52534.30 88888.00 2016-09-28 15:26:43.411 272 11722.22 164.62 52534.29 88888.00 2016-09-28 15:26:43.911 272 11722.09 164.55 52534.36 88888.00 2016-09-28 15:26:44.411 272 11721.94 164.49 52534.39 88888.00 2016-09-28 15:26:44.911 272 11721.83 164.50 52534.41 88888.00 2016-09-28 15:26:45.411 272 11721.70 164.50 52534.36 88888.00 2016-09-28 15:26:45.911 272 11721.59 164.45 52534.35 88888.00 2016-09-28 15:26:46.411 272 11721.41 164.46 52534.41 88888.00 2016-09-28 15:26:46.911 272 11721.25 164.45 52534.42 88888.00 2016-09-28 15:26:47.411 272 11721.23 164.39 52534.39 88888.00 2016-09-28 15:26:47.911 272 11721.20 164.37 52534.39 88888.00 2016-09-28 15:26:48.411 272 11721.17 164.38 52534.44 88888.00 2016-09-28 15:26:48.911 272 11721.05 164.40 52534.52 88888.00 2016-09-28 15:26:49.411 272 11721.08 164.40 52534.51 88888.00 2016-09-28 15:26:49.911 272 11721.07 164.46 52534.53 88888.00 2016-09-28 15:26:50.411 272 11721.14 164.45 52534.44 88888.00 2016-09-28 15:26:50.911 272 11721.21 164.44 52534.33 88888.00 2016-09-28 15:26:51.411 272 11721.25 164.47 52534.26 88888.00 2016-09-28 15:26:51.911 272 11721.33 164.52 52534.24 88888.00 2016-09-28 15:26:52.411 272 11721.35 164.55 52534.23 88888.00 2016-09-28 15:26:52.911 272 11721.40 164.57 52534.19 88888.00 2016-09-28 15:26:53.411 272 11721.46 164.60 52534.17 88888.00 2016-09-28 15:26:53.911 272 11721.52 164.70 52534.17 88888.00 2016-09-28 15:26:54.411 272 11721.53 164.76 52534.17 88888.00 2016-09-28 15:26:54.911 272 11721.50 164.87 52534.25 88888.00 2016-09-28 15:26:55.411 272 11721.59 164.88 52534.24 88888.00 2016-09-28 15:26:55.911 272 11721.64 164.89 52534.18 88888.00 2016-09-28 15:26:56.411 272 11721.74 164.95 52534.11 88888.00 2016-09-28 15:26:56.911 272 11721.79 164.98 52534.08 88888.00 2016-09-28 15:26:57.411 272 11721.84 164.98 52534.07 88888.00 2016-09-28 15:26:57.911 272 11721.92 165.04 52534.07 88888.00 2016-09-28 15:26:58.411 272 11721.98 165.09 52534.04 88888.00 2016-09-28 15:26:58.911 272 11722.07 165.05 52533.99 88888.00 2016-09-28 15:26:59.411 272 11722.11 165.05 52533.94 88888.00 2016-09-28 15:26:59.911 272 11722.10 165.10 52534.02 88888.00 2016-09-28 15:27:00.411 272 11722.05 165.16 52534.10 88888.00 2016-09-28 15:27:00.911 272 11722.11 165.20 52534.09 88888.00 2016-09-28 15:27:01.411 272 11722.21 165.19 52534.01 88888.00 2016-09-28 15:27:01.911 272 11722.29 165.15 52534.02 88888.00 2016-09-28 15:27:02.411 272 11722.30 165.12 52534.08 88888.00 2016-09-28 15:27:02.911 272 11722.30 165.14 52534.12 88888.00 2016-09-28 15:27:03.411 272 11722.23 165.12 52534.20 88888.00 2016-09-28 15:27:03.911 272 11722.28 165.05 52534.25 88888.00 2016-09-28 15:27:04.411 272 11722.31 164.99 52534.32 88888.00 2016-09-28 15:27:04.911 272 11722.36 164.94 52534.30 88888.00 2016-09-28 15:27:05.411 272 11722.38 164.91 52534.34 88888.00 2016-09-28 15:27:05.911 272 11722.40 164.87 52534.39 88888.00 2016-09-28 15:27:06.411 272 11722.43 164.87 52534.43 88888.00 2016-09-28 15:27:06.911 272 11722.38 164.81 52534.50 88888.00 2016-09-28 15:27:07.411 272 11722.37 164.78 52534.55 88888.00 2016-09-28 15:27:07.911 272 11722.33 164.71 52534.56 88888.00 2016-09-28 15:27:08.411 272 11722.23 164.67 52534.66 88888.00 2016-09-28 15:27:08.911 272 11722.28 164.59 52534.69 88888.00 2016-09-28 15:27:09.411 272 11722.27 164.54 52534.68 88888.00 2016-09-28 15:27:09.911 272 11722.21 164.50 52534.68 88888.00 2016-09-28 15:27:10.411 272 11722.18 164.46 52534.70 88888.00 2016-09-28 15:27:10.911 272 11722.11 164.39 52534.76 88888.00 2016-09-28 15:27:11.411 272 11722.03 164.35 52534.74 88888.00 2016-09-28 15:27:11.911 272 11721.98 164.28 52534.73 88888.00 2016-09-28 15:27:12.411 272 11721.87 164.23 52534.74 88888.00 2016-09-28 15:27:12.911 272 11721.78 164.17 52534.77 88888.00 2016-09-28 15:27:13.411 272 11721.66 164.07 52534.80 88888.00 2016-09-28 15:27:13.911 272 11721.59 164.02 52534.81 88888.00 2016-09-28 15:27:14.411 272 11721.53 164.00 52534.80 88888.00 2016-09-28 15:27:14.911 272 11721.49 163.92 52534.81 88888.00 2016-09-28 15:27:15.411 272 11721.40 163.86 52534.85 88888.00 2016-09-28 15:27:15.911 272 11721.30 163.81 52534.89 88888.00 2016-09-28 15:27:16.411 272 11721.12 163.82 52534.96 88888.00 2016-09-28 15:27:16.911 272 11720.98 163.81 52534.96 88888.00 2016-09-28 15:27:17.411 272 11720.79 163.81 52535.07 88888.00 2016-09-28 15:27:17.911 272 11720.71 163.83 52535.08 88888.00 2016-09-28 15:27:18.411 272 11720.61 163.81 52535.10 88888.00 2016-09-28 15:27:18.911 272 11720.43 163.81 52535.25 88888.00 2016-09-28 15:27:19.411 272 11720.36 163.82 52535.23 88888.00 2016-09-28 15:27:19.911 272 11720.41 163.74 52535.14 88888.00 2016-09-28 15:27:20.411 272 11720.54 163.68 52534.99 88888.00 2016-09-28 15:27:20.911 272 11720.63 163.63 52534.88 88888.00 2016-09-28 15:27:21.411 272 11720.59 163.64 52534.94 88888.00 2016-09-28 15:27:21.911 272 11720.56 163.62 52534.95 88888.00 2016-09-28 15:27:22.411 272 11720.53 163.60 52534.92 88888.00 2016-09-28 15:27:22.911 272 11720.49 163.63 52534.96 88888.00 2016-09-28 15:27:23.411 272 11720.58 163.61 52534.85 88888.00 2016-09-28 15:27:23.911 272 11720.60 163.60 52534.80 88888.00 2016-09-28 15:27:24.411 272 11720.51 163.62 52534.82 88888.00 2016-09-28 15:27:24.911 272 11720.52 163.62 52534.76 88888.00 2016-09-28 15:27:25.411 272 11720.43 163.67 52534.89 88888.00 2016-09-28 15:27:25.911 272 11720.35 163.76 52534.95 88888.00 2016-09-28 15:27:26.411 272 11720.36 163.81 52534.85 88888.00 2016-09-28 15:27:26.911 272 11720.36 163.80 52534.82 88888.00 2016-09-28 15:27:27.411 272 11720.27 163.87 52534.89 88888.00 2016-09-28 15:27:27.911 272 11720.12 163.96 52535.00 88888.00 2016-09-28 15:27:28.411 272 11720.01 163.98 52535.14 88888.00 2016-09-28 15:27:28.911 272 11720.14 163.93 52535.05 88888.00 2016-09-28 15:27:29.411 272 11720.10 163.94 52535.08 88888.00 2016-09-28 15:27:29.911 272 11720.14 163.90 52535.05 88888.00 2016-09-28 15:27:30.411 272 11720.19 163.86 52534.97 88888.00 2016-09-28 15:27:30.911 272 11720.11 163.84 52535.03 88888.00 2016-09-28 15:27:31.411 272 11720.06 163.82 52535.09 88888.00 2016-09-28 15:27:31.911 272 11720.01 163.82 52535.12 88888.00 2016-09-28 15:27:32.411 272 11720.00 163.81 52535.13 88888.00 2016-09-28 15:27:32.911 272 11720.01 163.73 52535.09 88888.00 2016-09-28 15:27:33.411 272 11720.01 163.68 52535.13 88888.00 2016-09-28 15:27:33.911 272 11720.07 163.65 52535.13 88888.00 2016-09-28 15:27:34.411 272 11720.00 163.65 52535.16 88888.00 2016-09-28 15:27:34.911 272 11719.90 163.67 52535.30 88888.00 2016-09-28 15:27:35.411 272 11719.94 163.61 52535.29 88888.00 2016-09-28 15:27:35.911 272 11720.07 163.51 52535.20 88888.00 2016-09-28 15:27:36.411 272 11720.08 163.49 52535.20 88888.00 2016-09-28 15:27:36.911 272 11720.00 163.48 52535.24 88888.00 2016-09-28 15:27:37.411 272 11719.90 163.50 52535.34 88888.00 2016-09-28 15:27:37.911 272 11719.84 163.48 52535.41 88888.00 2016-09-28 15:27:38.411 272 11719.85 163.41 52535.42 88888.00 2016-09-28 15:27:38.911 272 11719.89 163.36 52535.41 88888.00 2016-09-28 15:27:39.411 272 11719.89 163.35 52535.42 88888.00 2016-09-28 15:27:39.911 272 11719.90 163.34 52535.38 88888.00 2016-09-28 15:27:40.411 272 11719.83 163.30 52535.42 88888.00 2016-09-28 15:27:40.911 272 11719.77 163.28 52535.45 88888.00 2016-09-28 15:27:41.411 272 11719.72 163.32 52535.49 88888.00 2016-09-28 15:27:41.911 272 11719.64 163.36 52535.56 88888.00 2016-09-28 15:27:42.411 272 11719.57 163.38 52535.59 88888.00 2016-09-28 15:27:42.911 272 11719.57 163.36 52535.57 88888.00 2016-09-28 15:27:43.411 272 11719.55 163.40 52535.64 88888.00 2016-09-28 15:27:43.911 272 11719.45 163.44 52535.74 88888.00 2016-09-28 15:27:44.411 272 11719.44 163.48 52535.76 88888.00 2016-09-28 15:27:44.911 272 11719.46 163.52 52535.75 88888.00 2016-09-28 15:27:45.411 272 11719.41 163.53 52535.78 88888.00 2016-09-28 15:27:45.911 272 11719.47 163.53 52535.71 88888.00 2016-09-28 15:27:46.411 272 11719.51 163.53 52535.66 88888.00 2016-09-28 15:27:46.911 272 11719.55 163.48 52535.59 88888.00 2016-09-28 15:27:47.411 272 11719.56 163.51 52535.58 88888.00 2016-09-28 15:27:47.911 272 11719.63 163.50 52535.53 88888.00 2016-09-28 15:27:48.411 272 11719.65 163.50 52535.52 88888.00 2016-09-28 15:27:48.911 272 11719.68 163.47 52535.51 88888.00 2016-09-28 15:27:49.411 272 11719.65 163.47 52535.50 88888.00 2016-09-28 15:27:49.911 272 11719.64 163.45 52535.51 88888.00 2016-09-28 15:27:50.411 272 11719.64 163.49 52535.49 88888.00 2016-09-28 15:27:50.911 272 11719.76 163.48 52535.45 88888.00 2016-09-28 15:27:51.411 272 11719.71 163.55 52535.51 88888.00 2016-09-28 15:27:51.911 272 11719.80 163.58 52535.43 88888.00 2016-09-28 15:27:52.411 272 11719.89 163.59 52535.39 88888.00 2016-09-28 15:27:52.911 272 11719.98 163.60 52535.33 88888.00 2016-09-28 15:27:53.411 272 11720.03 163.64 52535.34 88888.00 2016-09-28 15:27:53.911 272 11720.09 163.68 52535.31 88888.00 2016-09-28 15:27:54.411 272 11720.16 163.71 52535.27 88888.00 2016-09-28 15:27:54.911 272 11720.18 163.71 52535.26 88888.00 2016-09-28 15:27:55.411 272 11720.07 163.73 52535.29 88888.00 2016-09-28 15:27:55.911 272 11720.15 163.69 52535.24 88888.00 2016-09-28 15:27:56.411 272 11720.21 163.68 52535.24 88888.00 2016-09-28 15:27:56.911 272 11720.23 163.74 52535.30 88888.00 2016-09-28 15:27:57.411 272 11720.12 163.80 52535.39 88888.00 2016-09-28 15:27:57.911 272 11720.09 163.86 52535.39 88888.00 2016-09-28 15:27:58.411 272 11720.06 163.88 52535.41 88888.00 2016-09-28 15:27:58.911 272 11720.09 163.88 52535.45 88888.00 2016-09-28 15:27:59.411 272 11720.08 163.92 52535.51 88888.00 2016-09-28 15:27:59.911 272 11720.12 163.92 52535.49 88888.00 2016-09-28 15:28:00.411 272 11720.18 163.91 52535.49 88888.00 2016-09-28 15:28:00.911 272 11720.21 163.91 52535.51 88888.00 2016-09-28 15:28:01.411 272 11720.27 163.87 52535.48 88888.00 2016-09-28 15:28:01.911 272 11720.29 163.88 52535.47 88888.00 2016-09-28 15:28:02.411 272 11720.26 163.84 52535.51 88888.00 2016-09-28 15:28:02.911 272 11720.16 163.84 52535.60 88888.00 2016-09-28 15:28:03.411 272 11720.19 163.80 52535.61 88888.00 2016-09-28 15:28:03.911 272 11720.14 163.77 52535.71 88888.00 2016-09-28 15:28:04.411 272 11720.15 163.72 52535.76 88888.00 2016-09-28 15:28:04.911 272 11720.24 163.68 52535.68 88888.00 2016-09-28 15:28:05.411 272 11720.23 163.69 52535.69 88888.00 2016-09-28 15:28:05.911 272 11720.25 163.69 52535.70 88888.00 2016-09-28 15:28:06.411 272 11719.95 163.71 52535.93 88888.00 2016-09-28 15:28:06.911 272 11719.94 163.70 52535.94 88888.00 2016-09-28 15:28:07.411 272 11720.05 163.64 52535.86 88888.00 2016-09-28 15:28:07.911 272 11720.07 163.65 52535.87 88888.00 2016-09-28 15:28:08.411 272 11719.93 163.67 52535.98 88888.00 2016-09-28 15:28:08.911 272 11719.73 163.68 52536.14 88888.00 2016-09-28 15:28:09.411 272 11719.51 163.76 52536.23 88888.00 2016-09-28 15:28:09.911 272 11719.35 163.81 52536.36 88888.00 2016-09-28 15:28:10.411 272 11719.46 163.80 52536.26 88888.00 2016-09-28 15:28:10.911 272 11719.55 163.78 52536.20 88888.00 2016-09-28 15:28:11.411 272 11719.46 163.74 52536.24 88888.00 2016-09-28 15:28:11.911 272 11719.31 163.79 52536.36 88888.00 2016-09-28 15:28:12.411 272 11718.12 164.20 52537.70 88888.00 2016-09-28 15:28:12.911 272 11718.39 164.09 52537.30 88888.00 2016-09-28 15:28:13.411 272 11719.09 163.83 52536.50 88888.00 2016-09-28 15:28:13.911 272 11719.16 163.79 52536.39 88888.00 2016-09-28 15:28:14.411 272 11719.18 163.73 52536.29 88888.00 2016-09-28 15:28:14.911 272 11719.16 163.72 52536.28 88888.00 2016-09-28 15:28:15.411 272 11719.16 163.69 52536.24 88888.00 2016-09-28 15:28:15.911 272 11719.12 163.65 52536.29 88888.00 2016-09-28 15:28:16.411 272 11719.05 163.68 52536.29 88888.00 2016-09-28 15:28:16.911 272 11719.01 163.70 52536.29 88888.00 2016-09-28 15:28:17.411 272 11719.10 163.65 52536.21 88888.00 2016-09-28 15:28:17.911 272 11719.13 163.68 52536.20 88888.00 2016-09-28 15:28:18.411 272 11719.16 163.64 52536.17 88888.00 2016-09-28 15:28:18.911 272 11719.15 163.69 52536.17 88888.00 2016-09-28 15:28:19.411 272 11719.04 163.72 52536.23 88888.00 2016-09-28 15:28:19.911 272 11719.07 163.69 52536.19 88888.00 2016-09-28 15:28:20.411 272 11719.21 163.63 52536.10 88888.00 2016-09-28 15:28:20.911 272 11719.19 163.65 52536.10 88888.00 2016-09-28 15:28:21.411 272 11719.19 163.67 52536.09 88888.00 2016-09-28 15:28:21.911 272 11719.04 163.71 52536.18 88888.00 2016-09-28 15:28:22.411 272 11718.94 163.74 52536.17 88888.00 2016-09-28 15:28:22.911 272 11718.97 163.76 52536.10 88888.00 2016-09-28 15:28:23.411 272 11718.94 163.80 52536.13 88888.00 2016-09-28 15:28:23.911 272 11718.95 163.82 52536.14 88888.00 2016-09-28 15:28:24.411 272 11718.93 163.83 52536.19 88888.00 2016-09-28 15:28:24.911 272 11718.93 163.80 52536.18 88888.00 2016-09-28 15:28:25.411 272 11719.01 163.77 52536.09 88888.00 2016-09-28 15:28:25.911 272 11719.03 163.78 52536.08 88888.00 2016-09-28 15:28:26.411 272 11718.97 163.80 52536.10 88888.00 2016-09-28 15:28:26.911 272 11718.97 163.80 52536.10 88888.00 2016-09-28 15:28:27.411 272 11718.92 163.86 52536.14 88888.00 2016-09-28 15:28:27.911 272 11718.95 163.88 52536.13 88888.00 2016-09-28 15:28:28.411 272 11719.01 163.86 52536.12 88888.00 2016-09-28 15:28:28.911 272 11719.02 163.82 52536.08 88888.00 2016-09-28 15:28:29.411 272 11719.05 163.81 52536.05 88888.00 2016-09-28 15:28:29.911 272 11719.16 163.80 52536.04 88888.00 2016-09-28 15:28:30.411 272 11719.18 163.77 52536.11 88888.00 2016-09-28 15:28:30.911 272 11719.06 163.79 52536.19 88888.00 2016-09-28 15:28:31.411 272 11719.00 163.83 52536.22 88888.00 2016-09-28 15:28:31.911 272 11718.92 163.90 52536.32 88888.00 2016-09-28 15:28:32.411 272 11718.88 163.92 52536.37 88888.00 2016-09-28 15:28:32.911 272 11718.87 163.96 52536.40 88888.00 2016-09-28 15:28:33.411 272 11718.93 163.94 52536.41 88888.00 2016-09-28 15:28:33.911 272 11718.95 163.98 52536.40 88888.00 2016-09-28 15:28:34.411 272 11718.98 163.98 52536.42 88888.00 2016-09-28 15:28:34.911 272 11718.89 163.99 52536.50 88888.00 2016-09-28 15:28:35.411 272 11718.84 164.00 52536.55 88888.00 2016-09-28 15:28:35.911 272 11718.85 164.00 52536.47 88888.00 2016-09-28 15:28:36.411 272 11718.91 163.99 52536.44 88888.00 2016-09-28 15:28:36.911 272 11718.88 164.02 52536.50 88888.00 2016-09-28 15:28:37.411 272 11718.87 163.99 52536.51 88888.00 2016-09-28 15:28:37.911 272 11718.81 164.00 52536.55 88888.00 2016-09-28 15:28:38.411 272 11718.97 163.96 52536.36 88888.00 2016-09-28 15:28:38.911 272 11719.10 163.96 52536.28 88888.00 2016-09-28 15:28:39.411 272 11719.06 164.01 52536.33 88888.00 2016-09-28 15:28:39.911 272 11719.04 163.99 52536.37 88888.00 2016-09-28 15:28:40.411 272 11719.11 163.97 52536.35 88888.00 2016-09-28 15:28:40.911 272 11719.20 163.94 52536.29 88888.00 2016-09-28 15:28:41.411 272 11719.21 163.89 52536.26 88888.00 2016-09-28 15:28:41.911 272 11719.23 163.88 52536.24 88888.00 2016-09-28 15:28:42.411 272 11719.31 163.86 52536.19 88888.00 2016-09-28 15:28:42.911 272 11719.28 163.82 52536.20 88888.00 2016-09-28 15:28:43.411 272 11719.29 163.79 52536.19 88888.00 2016-09-28 15:28:43.911 272 11719.35 163.77 52536.19 88888.00 2016-09-28 15:28:44.411 272 11719.32 163.74 52536.27 88888.00 2016-09-28 15:28:44.911 272 11719.16 163.76 52536.38 88888.00 2016-09-28 15:28:45.411 272 11719.16 163.74 52536.33 88888.00 2016-09-28 15:28:45.911 272 11719.12 163.77 52536.38 88888.00 2016-09-28 15:28:46.411 272 11719.15 163.72 52536.40 88888.00 2016-09-28 15:28:46.911 272 11719.05 163.71 52536.46 88888.00 2016-09-28 15:28:47.411 272 11718.94 163.77 52536.53 88888.00 2016-09-28 15:28:47.911 272 11718.93 163.74 52536.51 88888.00 2016-09-28 15:28:48.411 272 11719.04 163.74 52536.48 88888.00 2016-09-28 15:28:48.911 272 11719.06 163.76 52536.46 88888.00 2016-09-28 15:28:49.411 272 11718.97 163.77 52536.54 88888.00 2016-09-28 15:28:49.911 272 11718.93 163.76 52536.58 88888.00 2016-09-28 15:28:50.411 272 11718.77 163.77 52536.65 88888.00 2016-09-28 15:28:50.911 272 11718.83 163.77 52536.58 88888.00 2016-09-28 15:28:51.411 272 11718.79 163.80 52536.64 88888.00 2016-09-28 15:28:51.911 272 11718.65 163.88 52536.76 88888.00 2016-09-28 15:28:52.411 272 11718.50 163.91 52536.86 88888.00 2016-09-28 15:28:52.911 272 11718.74 163.82 52536.66 88888.00 2016-09-28 15:28:53.411 272 11718.78 163.80 52536.59 88888.00 2016-09-28 15:28:53.911 272 11718.76 163.89 52536.59 88888.00 2016-09-28 15:28:54.412 272 11718.79 163.92 52536.61 88888.00 2016-09-28 15:28:54.912 272 11718.84 163.93 52536.56 88888.00 2016-09-28 15:28:55.412 272 11718.79 163.98 52536.61 88888.00 2016-09-28 15:28:55.912 272 11718.78 164.00 52536.63 88888.00 2016-09-28 15:28:56.412 272 11718.81 164.00 52536.61 88888.00 2016-09-28 15:28:56.912 272 11718.84 164.00 52536.57 88888.00 2016-09-28 15:28:57.412 272 11718.80 164.07 52536.62 88888.00 2016-09-28 15:28:57.912 272 11718.34 164.25 52537.10 88888.00 2016-09-28 15:28:58.412 272 11717.66 164.50 52537.71 88888.00 2016-09-28 15:28:58.912 272 11717.70 164.55 52537.59 88888.00 2016-09-28 15:28:59.412 272 11717.84 164.51 52537.42 88888.00 2016-09-28 15:28:59.912 272 11717.82 164.54 52537.44 88888.00 2016-09-28 15:29:00.412 272 11717.83 164.58 52537.46 88888.00 2016-09-28 15:29:00.912 272 11718.02 164.49 52537.24 88888.00 2016-09-28 15:29:01.412 272 11718.08 164.47 52537.12 88888.00 2016-09-28 15:29:01.912 272 11718.06 164.49 52537.12 88888.00 2016-09-28 15:29:02.412 272 11718.10 164.47 52537.12 88888.00 2016-09-28 15:29:02.912 272 11718.17 164.42 52537.09 88888.00 2016-09-28 15:29:03.412 272 11718.15 164.47 52537.08 88888.00 2016-09-28 15:29:03.912 272 11718.10 164.48 52537.12 88888.00 2016-09-28 15:29:04.412 272 11718.08 164.49 52537.12 88888.00 2016-09-28 15:29:04.912 272 11717.95 164.51 52537.19 88888.00 2016-09-28 15:29:05.412 272 11717.81 164.57 52537.29 88888.00 2016-09-28 15:29:05.912 272 11717.84 164.58 52537.26 88888.00 2016-09-28 15:29:06.412 272 11717.92 164.59 52537.15 88888.00 2016-09-28 15:29:06.912 272 11718.06 164.52 52537.00 88888.00 2016-09-28 15:29:07.412 272 11718.05 164.56 52537.01 88888.00 2016-09-28 15:29:07.912 272 11718.07 164.57 52537.02 88888.00 2016-09-28 15:29:08.412 272 11718.05 164.57 52537.02 88888.00 2016-09-28 15:29:08.912 272 11717.99 164.59 52537.07 88888.00 2016-09-28 15:29:09.412 272 11717.75 164.68 52537.23 88888.00 2016-09-28 15:29:09.912 272 11717.23 164.91 52537.69 88888.00 2016-09-28 15:29:10.412 272 11716.92 164.99 52537.97 88888.00 2016-09-28 15:29:10.912 272 11716.81 165.05 52538.07 88888.00 2016-09-28 15:29:11.412 272 11716.53 165.13 52538.32 88888.00 2016-09-28 15:29:11.912 272 11716.34 165.19 52538.50 88888.00 2016-09-28 15:29:12.412 272 11716.44 165.24 52538.44 88888.00 2016-09-28 15:29:12.912 272 11716.63 165.17 52538.24 88888.00 2016-09-28 15:29:13.412 272 11716.66 165.17 52538.26 88888.00 2016-09-28 15:29:13.912 272 11716.60 165.14 52538.34 88888.00 2016-09-28 15:29:14.412 272 11716.66 165.09 52538.26 88888.00 2016-09-28 15:29:14.912 272 11716.74 165.07 52538.18 88888.00 2016-09-28 15:29:15.412 272 11716.66 165.09 52538.29 88888.00 2016-09-28 15:29:15.912 272 11716.61 165.12 52538.35 88888.00 2016-09-28 15:29:16.412 272 11716.51 165.12 52538.43 88888.00 2016-09-28 15:29:16.912 272 11716.03 165.29 52538.90 88888.00 2016-09-28 15:29:17.412 272 11715.82 165.41 52539.06 88888.00 2016-09-28 15:29:17.912 272 11715.34 165.60 52539.62 88888.00 2016-09-28 15:29:18.412 272 11715.34 165.57 52539.65 88888.00 2016-09-28 15:29:18.912 272 11716.06 165.31 52538.91 88888.00 2016-09-28 15:29:19.412 272 11716.20 165.23 52538.79 88888.00 2016-09-28 15:29:19.912 272 11716.34 165.14 52538.71 88888.00 2016-09-28 15:29:20.412 272 11716.72 164.98 52538.38 88888.00 2016-09-28 15:29:20.912 272 11717.04 164.87 52538.05 88888.00 2016-09-28 15:29:21.412 272 11716.86 164.90 52538.23 88888.00 2016-09-28 15:29:21.912 272 11716.94 164.81 52538.20 88888.00 2016-09-28 15:29:22.412 272 11716.91 164.78 52538.26 88888.00 2016-09-28 15:29:22.912 272 11716.84 164.78 52538.32 88888.00 2016-09-28 15:29:23.412 272 11716.66 164.90 52538.57 88888.00 2016-09-28 15:29:23.912 272 11716.84 164.86 52538.39 88888.00 2016-09-28 15:29:24.412 272 11716.86 164.87 52538.35 88888.00 2016-09-28 15:29:24.912 272 11716.66 164.88 52538.55 88888.00 2016-09-28 15:29:25.412 272 11716.48 164.98 52538.78 88888.00 2016-09-28 15:29:25.912 272 11716.37 165.04 52538.95 88888.00 2016-09-28 15:29:26.412 272 11716.40 165.04 52538.90 88888.00 2016-09-28 15:29:26.912 272 11716.65 164.95 52538.62 88888.00 2016-09-28 15:29:27.412 272 11716.94 164.85 52538.26 88888.00 2016-09-28 15:29:27.912 272 11716.94 164.84 52538.20 88888.00 2016-09-28 15:29:28.412 272 11716.90 164.79 52538.27 88888.00 2016-09-28 15:29:28.912 272 11716.78 164.76 52538.42 88888.00 2016-09-28 15:29:29.412 272 11716.78 164.81 52538.41 88888.00 2016-09-28 15:29:29.912 272 11716.82 164.80 52538.34 88888.00 2016-09-28 15:29:30.412 272 11716.79 164.83 52538.38 88888.00 2016-09-28 15:29:30.912 272 11716.82 164.80 52538.31 88888.00 2016-09-28 15:29:31.412 272 11716.93 164.83 52538.17 88888.00 2016-09-28 15:29:31.912 272 11717.02 164.83 52538.08 88888.00 2016-09-28 15:29:32.412 272 11716.84 164.87 52538.21 88888.00 2016-09-28 15:29:32.912 272 11716.68 164.91 52538.32 88888.00 2016-09-28 15:29:33.412 272 11716.61 164.89 52538.31 88888.00 2016-09-28 15:29:33.912 272 11716.78 164.91 52538.12 88888.00 2016-09-28 15:29:34.412 272 11716.98 164.91 52537.92 88888.00 2016-09-28 15:29:34.912 272 11717.01 164.89 52537.79 88888.00 2016-09-28 15:29:35.412 272 11716.93 164.88 52537.80 88888.00 2016-09-28 15:29:35.912 272 11716.86 164.93 52537.85 88888.00 2016-09-28 15:29:36.412 272 11716.79 164.90 52537.85 88888.00 2016-09-28 15:29:36.912 272 11716.70 164.91 52537.92 88888.00 2016-09-28 15:29:37.412 272 11716.65 164.90 52537.95 88888.00 2016-09-28 15:29:37.912 272 11716.81 164.83 52537.76 88888.00 2016-09-28 15:29:38.412 272 11717.17 164.65 52537.37 88888.00 2016-09-28 15:29:38.912 272 11717.22 164.57 52537.28 88888.00 2016-09-28 15:29:39.412 272 11717.21 164.52 52537.27 88888.00 2016-09-28 15:29:39.912 272 11717.33 164.48 52537.11 88888.00 2016-09-28 15:29:40.412 272 11717.49 164.41 52536.97 88888.00 2016-09-28 15:29:40.912 272 11717.38 164.46 52537.09 88888.00 2016-09-28 15:29:41.412 272 11717.26 164.50 52537.24 88888.00 2016-09-28 15:29:41.912 272 11717.13 164.52 52537.34 88888.00 2016-09-28 15:29:42.412 272 11717.09 164.54 52537.37 88888.00 2016-09-28 15:29:42.912 272 11717.01 164.52 52537.36 88888.00 2016-09-28 15:29:43.412 272 11716.94 164.57 52537.36 88888.00 2016-09-28 15:29:43.912 272 11717.03 164.55 52537.24 88888.00 2016-09-28 15:29:44.412 272 11717.19 164.42 52537.02 88888.00 2016-09-28 15:29:44.912 272 11717.30 164.37 52536.89 88888.00 2016-09-28 15:29:45.412 272 11717.28 164.32 52536.88 88888.00 2016-09-28 15:29:45.912 272 11717.20 164.37 52536.92 88888.00 2016-09-28 15:29:46.412 272 11717.22 164.42 52536.89 88888.00 2016-09-28 15:29:46.912 272 11717.14 164.48 52536.93 88888.00 2016-09-28 15:29:47.412 272 11716.92 164.51 52537.09 88888.00 2016-09-28 15:29:47.912 272 11716.82 164.48 52537.18 88888.00 2016-09-28 15:29:48.412 272 11716.88 164.46 52537.08 88888.00 2016-09-28 15:29:48.912 272 11717.05 164.40 52536.88 88888.00 2016-09-28 15:29:49.412 272 11717.13 164.36 52536.83 88888.00 2016-09-28 15:29:49.912 272 11717.16 164.34 52536.74 88888.00 2016-09-28 15:29:50.412 272 11717.16 164.34 52536.73 88888.00 2016-09-28 15:29:50.912 272 11717.11 164.36 52536.81 88888.00 2016-09-28 15:29:51.412 272 11717.03 164.37 52536.83 88888.00 2016-09-28 15:29:51.912 272 11717.10 164.32 52536.72 88888.00 2016-09-28 15:29:52.412 272 11717.05 164.32 52536.72 88888.00 2016-09-28 15:29:52.912 272 11716.98 164.35 52536.76 88888.00 2016-09-28 15:29:53.412 272 11716.92 164.37 52536.77 88888.00 2016-09-28 15:29:53.912 272 11716.93 164.36 52536.74 88888.00 2016-09-28 15:29:54.412 272 11716.91 164.37 52536.72 88888.00 2016-09-28 15:29:54.912 272 11716.67 164.45 52536.94 88888.00 2016-09-28 15:29:55.412 272 11716.38 164.52 52537.19 88888.00 2016-09-28 15:29:55.912 272 11716.44 164.51 52537.09 88888.00 2016-09-28 15:29:56.412 272 11716.53 164.49 52536.97 88888.00 2016-09-28 15:29:56.912 272 11716.67 164.44 52536.81 88888.00 2016-09-28 15:29:57.412 272 11716.76 164.40 52536.63 88888.00 2016-09-28 15:29:57.912 272 11716.74 164.36 52536.61 88888.00 2016-09-28 15:29:58.412 272 11716.70 164.34 52536.62 88888.00 2016-09-28 15:29:58.912 272 11716.67 164.34 52536.64 88888.00 2016-09-28 15:29:59.412 272 11716.63 164.32 52536.64 88888.00 2016-09-28 15:29:59.912 272 11716.52 164.31 52536.65 88888.00 2016-09-28 15:30:00.412 272 11716.51 164.31 52536.66 88888.00 2016-09-28 15:30:00.912 272 11716.44 164.27 52536.62 88888.00 2016-09-28 15:30:01.412 272 11716.41 164.21 52536.66 88888.00 2016-09-28 15:30:01.912 272 11716.39 164.18 52536.71 88888.00 2016-09-28 15:30:02.412 272 11716.39 164.10 52536.67 88888.00 2016-09-28 15:30:02.912 272 11716.31 164.09 52536.71 88888.00 2016-09-28 15:30:03.412 272 11716.13 164.11 52536.83 88888.00 2016-09-28 15:30:03.912 272 11716.16 164.08 52536.75 88888.00 2016-09-28 15:30:04.412 272 11716.08 164.10 52536.74 88888.00 2016-09-28 15:30:04.912 272 11716.08 164.08 52536.65 88888.00 2016-09-28 15:30:05.412 272 11716.07 164.03 52536.65 88888.00 2016-09-28 15:30:05.912 272 11716.07 163.97 52536.63 88888.00 2016-09-28 15:30:06.412 272 11715.99 163.99 52536.68 88888.00 2016-09-28 15:30:06.912 272 11716.03 163.97 52536.66 88888.00 2016-09-28 15:30:07.412 272 11716.08 163.91 52536.63 88888.00 2016-09-28 15:30:07.912 272 11716.09 163.89 52536.61 88888.00 2016-09-28 15:30:08.412 272 11716.06 163.87 52536.59 88888.00 2016-09-28 15:30:08.912 272 11716.00 163.80 52536.58 88888.00 2016-09-28 15:30:09.412 272 11715.91 163.82 52536.57 88888.00 2016-09-28 15:30:09.912 272 11715.85 163.82 52536.62 88888.00 2016-09-28 15:30:10.412 272 11715.88 163.80 52536.57 88888.00 2016-09-28 15:30:10.912 272 11715.91 163.81 52536.48 88888.00 2016-09-28 15:30:11.412 272 11715.87 163.80 52536.46 88888.00 2016-09-28 15:30:11.912 272 11715.81 163.78 52536.48 88888.00 2016-09-28 15:30:12.412 272 11715.77 163.76 52536.54 88888.00 2016-09-28 15:30:12.912 272 11715.77 163.74 52536.53 88888.00 2016-09-28 15:30:13.412 272 11715.78 163.71 52536.47 88888.00 2016-09-28 15:30:13.912 272 11715.88 163.63 52536.40 88888.00 2016-09-28 15:30:14.412 272 11715.86 163.65 52536.40 88888.00 2016-09-28 15:30:14.912 272 11715.86 163.64 52536.38 88888.00 2016-09-28 15:30:15.412 272 11715.84 163.65 52536.38 88888.00 2016-09-28 15:30:15.912 272 11715.82 163.65 52536.42 88888.00 2016-09-28 15:30:16.412 272 11715.76 163.69 52536.50 88888.00 2016-09-28 15:30:16.912 272 11715.76 163.78 52536.48 88888.00 2016-09-28 15:30:17.412 272 11715.71 163.84 52536.49 88888.00 2016-09-28 15:30:17.912 272 11715.65 163.84 52536.54 88888.00 2016-09-28 15:30:18.412 272 11715.65 163.79 52536.51 88888.00 2016-09-28 15:30:18.912 272 11715.63 163.82 52536.49 88888.00 2016-09-28 15:30:19.412 272 11715.60 163.84 52536.50 88888.00 2016-09-28 15:30:19.912 272 11715.52 163.94 52536.57 88888.00 2016-09-28 15:30:20.412 272 11715.46 163.99 52536.58 88888.00 2016-09-28 15:30:20.912 272 11715.45 164.03 52536.56 88888.00 2016-09-28 15:30:21.412 272 11715.40 164.02 52536.56 88888.00 2016-09-28 15:30:21.912 272 11715.41 164.06 52536.54 88888.00 2016-09-28 15:30:22.412 272 11715.33 164.03 52536.58 88888.00 2016-09-28 15:30:22.912 272 11715.27 164.03 52536.64 88888.00 2016-09-28 15:30:23.412 272 11715.19 164.06 52536.68 88888.00 2016-09-28 15:30:23.912 272 11715.19 164.00 52536.64 88888.00 2016-09-28 15:30:24.412 272 11715.18 164.03 52536.58 88888.00 2016-09-28 15:30:24.912 272 11715.10 164.13 52536.65 88888.00 2016-09-28 15:30:25.412 272 11715.14 164.09 52536.65 88888.00 2016-09-28 15:30:25.912 272 11715.11 164.05 52536.67 88888.00 2016-09-28 15:30:26.412 272 11715.03 164.06 52536.74 88888.00 2016-09-28 15:30:26.912 272 11715.00 164.05 52536.74 88888.00 2016-09-28 15:30:27.412 272 11714.93 164.07 52536.75 88888.00 2016-09-28 15:30:27.912 272 11714.91 164.11 52536.75 88888.00 2016-09-28 15:30:28.412 272 11714.91 164.08 52536.75 88888.00 2016-09-28 15:30:28.912 272 11714.83 164.11 52536.86 88888.00 2016-09-28 15:30:29.412 272 11714.99 164.10 52536.74 88888.00 2016-09-28 15:30:29.912 272 11715.08 164.07 52536.68 88888.00 2016-09-28 15:30:30.412 272 11715.02 164.02 52536.74 88888.00 2016-09-28 15:30:30.912 272 11715.08 163.98 52536.67 88888.00 2016-09-28 15:30:31.412 272 11715.12 164.00 52536.63 88888.00 2016-09-28 15:30:31.912 272 11715.11 163.99 52536.65 88888.00 2016-09-28 15:30:32.412 272 11715.17 163.98 52536.67 88888.00 2016-09-28 15:30:32.912 272 11715.19 163.99 52536.67 88888.00 2016-09-28 15:30:33.412 272 11715.16 163.98 52536.68 88888.00 2016-09-28 15:30:33.912 272 11715.18 163.96 52536.74 88888.00 2016-09-28 15:30:34.412 272 11715.23 163.96 52536.71 88888.00 2016-09-28 15:30:34.912 272 11715.26 163.96 52536.68 88888.00 2016-09-28 15:30:35.412 272 11714.39 164.25 52537.54 88888.00 2016-09-28 15:30:35.912 272 11713.57 164.51 52538.34 88888.00 2016-09-28 15:30:36.412 272 11713.45 164.57 52538.46 88888.00 2016-09-28 15:30:36.912 272 11713.41 164.58 52538.46 88888.00 2016-09-28 15:30:37.412 272 11713.43 164.56 52538.48 88888.00 2016-09-28 15:30:37.912 272 11713.44 164.56 52538.49 88888.00 2016-09-28 15:30:38.412 272 11713.44 164.58 52538.49 88888.00 2016-09-28 15:30:38.912 272 11713.47 164.57 52538.49 88888.00 2016-09-28 15:30:39.412 272 11713.37 164.56 52538.60 88888.00 2016-09-28 15:30:39.912 272 11713.28 164.58 52538.69 88888.00 2016-09-28 15:30:40.412 272 11713.30 164.55 52538.62 88888.00 2016-09-28 15:30:40.912 272 11713.27 164.48 52538.58 88888.00 2016-09-28 15:30:41.412 272 11713.25 164.48 52538.60 88888.00 2016-09-28 15:30:41.912 272 11713.34 164.41 52538.52 88888.00 2016-09-28 15:30:42.412 272 11713.32 164.39 52538.47 88888.00 2016-09-28 15:30:42.912 272 11713.24 164.39 52538.52 88888.00 2016-09-28 15:30:43.412 272 11713.14 164.32 52538.57 88888.00 2016-09-28 15:30:43.912 272 11713.08 164.34 52538.64 88888.00 2016-09-28 15:30:44.412 272 11713.08 164.32 52538.64 88888.00 2016-09-28 15:30:44.912 272 11713.09 164.32 52538.61 88888.00 2016-09-28 15:30:45.412 272 11713.06 164.30 52538.58 88888.00 2016-09-28 15:30:45.912 272 11713.05 164.31 52538.52 88888.00 2016-09-28 15:30:46.412 272 11713.07 164.27 52538.55 88888.00 2016-09-28 15:30:46.912 272 11713.05 164.22 52538.53 88888.00 2016-09-28 15:30:47.412 272 11713.04 164.19 52538.55 88888.00 2016-09-28 15:30:47.912 272 11713.01 164.17 52538.56 88888.00 2016-09-28 15:30:48.412 272 11712.91 164.13 52538.61 88888.00 2016-09-28 15:30:48.912 272 11712.87 164.05 52538.66 88888.00 2016-09-28 15:30:49.412 272 11712.80 163.97 52538.67 88888.00 2016-09-28 15:30:49.912 272 11712.69 163.96 52538.73 88888.00 2016-09-28 15:30:50.412 272 11712.67 163.92 52538.71 88888.00 2016-09-28 15:30:50.912 272 11712.69 163.91 52538.69 88888.00 2016-09-28 15:30:51.412 272 11712.58 163.87 52538.75 88888.00 2016-09-28 15:30:51.912 272 11712.53 163.78 52538.79 88888.00 2016-09-28 15:30:52.412 272 11712.53 163.73 52538.73 88888.00 2016-09-28 15:30:52.912 272 11712.46 163.70 52538.78 88888.00 2016-09-28 15:30:53.412 272 11712.43 163.65 52538.78 88888.00 2016-09-28 15:30:53.912 272 11712.38 163.63 52538.80 88888.00 2016-09-28 15:30:54.412 272 11712.38 163.57 52538.75 88888.00 2016-09-28 15:30:54.912 272 11712.30 163.51 52538.78 88888.00 2016-09-28 15:30:55.412 272 11712.16 163.49 52538.84 88888.00 2016-09-28 15:30:55.912 272 11712.19 163.42 52538.75 88888.00 2016-09-28 15:30:56.412 272 11712.27 163.35 52538.64 88888.00 2016-09-28 15:30:56.912 272 11712.26 163.40 52538.69 88888.00 2016-09-28 15:30:57.412 272 11712.21 163.40 52538.78 88888.00 2016-09-28 15:30:57.912 272 11712.31 163.30 52538.73 88888.00 2016-09-28 15:30:58.412 272 11712.31 163.31 52538.73 88888.00 2016-09-28 15:30:58.912 272 11712.31 163.25 52538.75 88888.00 2016-09-28 15:30:59.412 272 11712.28 163.16 52538.73 88888.00 2016-09-28 15:30:59.912 272 11712.38 163.18 52538.70 88888.00 2016-09-28 15:31:00.412 272 11712.45 163.11 52538.67 88888.00 2016-09-28 15:31:00.912 272 11712.48 163.09 52538.66 88888.00 2016-09-28 15:31:01.412 272 11712.48 163.04 52538.66 88888.00 2016-09-28 15:31:01.912 272 11712.55 163.00 52538.57 88888.00 2016-09-28 15:31:02.412 272 11712.71 162.95 52538.49 88888.00 2016-09-28 15:31:02.912 272 11712.69 162.91 52538.50 88888.00 2016-09-28 15:31:03.412 272 11712.62 162.91 52538.58 88888.00 2016-09-28 15:31:03.912 272 11712.65 162.89 52538.57 88888.00 2016-09-28 15:31:04.412 272 11712.70 162.87 52538.57 88888.00 2016-09-28 15:31:04.912 272 11712.71 162.83 52538.57 88888.00 2016-09-28 15:31:05.412 272 11712.75 162.79 52538.58 88888.00 2016-09-28 15:31:05.912 272 11712.78 162.79 52538.57 88888.00 2016-09-28 15:31:06.412 272 11712.81 162.79 52538.56 88888.00 2016-09-28 15:31:06.912 272 11712.67 162.81 52538.68 88888.00 2016-09-28 15:31:07.412 272 11711.82 163.02 52539.73 88888.00 2016-09-28 15:31:07.912 272 11711.16 163.18 52540.49 88888.00 2016-09-28 15:31:08.412 272 11712.02 162.91 52539.40 88888.00 2016-09-28 15:31:08.912 272 11712.05 162.90 52539.31 88888.00 2016-09-28 15:31:09.412 272 11711.66 163.08 52539.74 88888.00 2016-09-28 15:31:09.912 272 11711.49 163.15 52539.93 88888.00 2016-09-28 15:31:10.412 272 11711.20 163.22 52540.26 88888.00 2016-09-28 15:31:10.912 272 11711.25 163.15 52540.23 88888.00 2016-09-28 15:31:11.412 272 11711.57 163.06 52539.91 88888.00 2016-09-28 15:31:11.912 272 11711.52 163.03 52539.89 88888.00 2016-09-28 15:31:12.412 272 11711.35 163.03 52540.03 88888.00 2016-09-28 15:31:12.912 272 11711.37 163.00 52539.98 88888.00 2016-09-28 15:31:13.412 272 11711.49 162.95 52539.79 88888.00 2016-09-28 15:31:13.912 272 11711.26 163.00 52540.05 88888.00 2016-09-28 15:31:14.412 272 11710.90 163.13 52540.36 88888.00 2016-09-28 15:31:14.912 272 11711.22 163.03 52539.99 88888.00 2016-09-28 15:31:15.412 272 11711.33 162.94 52539.75 88888.00 2016-09-28 15:31:15.912 272 11711.30 162.94 52539.65 88888.00 2016-09-28 15:31:16.412 272 11711.30 162.95 52539.65 88888.00 2016-09-28 15:31:16.912 272 11711.21 162.95 52539.74 88888.00 2016-09-28 15:31:17.412 272 11711.03 163.00 52539.83 88888.00 2016-09-28 15:31:17.912 272 11710.98 163.02 52539.88 88888.00 2016-09-28 15:31:18.412 272 11710.85 163.01 52539.97 88888.00 2016-09-28 15:31:18.912 272 11710.69 163.00 52540.06 88888.00 2016-09-28 15:31:19.412 272 11710.60 163.02 52540.11 88888.00 2016-09-28 15:31:19.912 272 11710.45 163.04 52540.21 88888.00 2016-09-28 15:31:20.412 272 11710.12 163.09 52540.45 88888.00 2016-09-28 15:31:20.912 272 11710.16 163.03 52540.35 88888.00 2016-09-28 15:31:21.412 272 11710.21 162.99 52540.24 88888.00 2016-09-28 15:31:21.912 272 11710.17 162.97 52540.18 88888.00 2016-09-28 15:31:22.412 272 11710.14 163.00 52540.16 88888.00 2016-09-28 15:31:22.912 272 11710.07 163.01 52540.18 88888.00 2016-09-28 15:31:23.412 272 11709.80 163.10 52540.42 88888.00 2016-09-28 15:31:23.912 272 11709.71 163.13 52540.44 88888.00 2016-09-28 15:31:24.413 272 11709.97 163.10 52540.19 88888.00 2016-09-28 15:31:24.913 272 11710.01 163.10 52540.15 88888.00 2016-09-28 15:31:25.413 272 11709.71 163.19 52540.43 88888.00 2016-09-28 15:31:25.913 272 11709.84 163.18 52540.25 88888.00 2016-09-28 15:31:26.413 272 11710.06 163.08 52540.06 88888.00 2016-09-28 15:31:26.913 272 11709.91 163.05 52540.18 88888.00 2016-09-28 15:31:27.413 272 11709.68 163.16 52540.32 88888.00 2016-09-28 15:31:27.913 272 11709.67 163.26 52540.32 88888.00 2016-09-28 15:31:28.413 272 11709.70 163.28 52540.23 88888.00 2016-09-28 15:31:28.913 272 11709.72 163.30 52540.17 88888.00 2016-09-28 15:31:29.413 272 11709.57 163.40 52540.28 88888.00 2016-09-28 15:31:29.913 272 11709.56 163.42 52540.24 88888.00 2016-09-28 15:31:30.413 272 11709.51 163.49 52540.28 88888.00 2016-09-28 15:31:30.913 272 11709.46 163.49 52540.29 88888.00 2016-09-28 15:31:31.413 272 11709.48 163.45 52540.21 88888.00 2016-09-28 15:31:31.913 272 11709.45 163.47 52540.18 88888.00 2016-09-28 15:31:32.413 272 11709.35 163.50 52540.31 88888.00 2016-09-28 15:31:32.913 272 11709.32 163.57 52540.34 88888.00 2016-09-28 15:31:33.413 272 11709.26 163.57 52540.36 88888.00 2016-09-28 15:31:33.913 272 11709.18 163.64 52540.42 88888.00 2016-09-28 15:31:34.413 272 11709.13 163.72 52540.43 88888.00 2016-09-28 15:31:34.913 272 11709.14 163.76 52540.43 88888.00 2016-09-28 15:31:35.413 272 11709.26 163.73 52540.31 88888.00 2016-09-28 15:31:35.913 272 11709.30 163.70 52540.25 88888.00 2016-09-28 15:31:36.413 272 11709.36 163.70 52540.20 88888.00 2016-09-28 15:31:36.913 272 11709.42 163.68 52540.14 88888.00 2016-09-28 15:31:37.413 272 11709.40 163.67 52540.15 88888.00 2016-09-28 15:31:37.913 272 11709.39 163.64 52540.10 88888.00 2016-09-28 15:31:38.413 272 11709.33 163.67 52540.08 88888.00 2016-09-28 15:31:38.913 272 11709.30 163.68 52540.08 88888.00 2016-09-28 15:31:39.413 272 11709.14 163.71 52540.25 88888.00 2016-09-28 15:31:39.913 272 11708.98 163.73 52540.35 88888.00 2016-09-28 15:31:40.413 272 11708.94 163.71 52540.35 88888.00 2016-09-28 15:31:40.913 272 11709.01 163.64 52540.25 88888.00 2016-09-28 15:31:41.413 272 11708.88 163.63 52540.28 88888.00 2016-09-28 15:31:41.913 272 11708.88 163.57 52540.20 88888.00 2016-09-28 15:31:42.413 272 11708.94 163.47 52540.07 88888.00 2016-09-28 15:31:42.913 272 11708.89 163.42 52540.08 88888.00 2016-09-28 15:31:43.413 272 11708.89 163.36 52540.03 88888.00 2016-09-28 15:31:43.913 272 11708.89 163.35 52540.02 88888.00 2016-09-28 15:31:44.413 272 11708.79 163.35 52540.12 88888.00 2016-09-28 15:31:44.913 272 11708.70 163.34 52540.20 88888.00 2016-09-28 15:31:45.413 272 11708.67 163.25 52540.18 88888.00 2016-09-28 15:31:45.913 272 11708.67 163.22 52540.16 88888.00 2016-09-28 15:31:46.413 272 11708.67 163.22 52540.15 88888.00 2016-09-28 15:31:46.913 272 11708.57 163.20 52540.17 88888.00 2016-09-28 15:31:47.413 272 11708.53 163.15 52540.12 88888.00 2016-09-28 15:31:47.913 272 11708.58 163.05 52540.06 88888.00 2016-09-28 15:31:48.413 272 11708.60 163.00 52539.99 88888.00 2016-09-28 15:31:48.913 272 11708.54 162.95 52539.94 88888.00 2016-09-28 15:31:49.413 272 11708.51 162.94 52539.98 88888.00 2016-09-28 15:31:49.913 272 11708.52 162.92 52539.89 88888.00 2016-09-28 15:31:50.413 272 11708.49 162.84 52539.84 88888.00 2016-09-28 15:31:50.913 272 11708.40 162.84 52539.89 88888.00 2016-09-28 15:31:51.413 272 11708.27 162.82 52539.94 88888.00 2016-09-28 15:31:51.913 272 11708.25 162.76 52539.93 88888.00 2016-09-28 15:31:52.413 272 11708.22 162.76 52539.94 88888.00 2016-09-28 15:31:52.913 272 11708.25 162.71 52539.91 88888.00 2016-09-28 15:31:53.413 272 11708.21 162.71 52539.90 88888.00 2016-09-28 15:31:53.913 272 11708.12 162.67 52539.91 88888.00 2016-09-28 15:31:54.413 272 11707.78 162.74 52540.21 88888.00 2016-09-28 15:31:54.913 272 11707.64 162.76 52540.29 88888.00 2016-09-28 15:31:55.413 272 11707.71 162.76 52540.23 88888.00 2016-09-28 15:31:55.913 272 11707.65 162.81 52540.21 88888.00 2016-09-28 15:31:56.413 272 11707.62 162.86 52540.18 88888.00 2016-09-28 15:31:56.913 272 11707.65 162.87 52540.15 88888.00 2016-09-28 15:31:57.413 272 11707.66 162.92 52540.11 88888.00 2016-09-28 15:31:57.913 272 11707.71 162.89 52540.06 88888.00 2016-09-28 15:31:58.413 272 11707.70 162.90 52540.12 88888.00 2016-09-28 15:31:58.913 272 11707.61 162.94 52540.21 88888.00 2016-09-28 15:31:59.413 272 11707.58 162.94 52540.25 88888.00 2016-09-28 15:31:59.913 272 11707.65 162.89 52540.16 88888.00 2016-09-28 15:32:00.413 272 11707.66 162.90 52540.10 88888.00 2016-09-28 15:32:00.913 272 11707.69 162.92 52540.08 88888.00 2016-09-28 15:32:01.413 272 11707.74 162.99 52540.03 88888.00 2016-09-28 15:32:01.913 272 11707.70 163.09 52540.06 88888.00 2016-09-28 15:32:02.413 272 11707.77 163.09 52540.02 88888.00 2016-09-28 15:32:02.913 272 11707.77 163.08 52540.07 88888.00 2016-09-28 15:32:03.413 272 11707.72 163.16 52540.16 88888.00 2016-09-28 15:32:03.913 272 11707.66 163.21 52540.16 88888.00 2016-09-28 15:32:04.413 272 11707.62 163.22 52540.21 88888.00 2016-09-28 15:32:04.913 272 11707.60 163.23 52540.23 88888.00 2016-09-28 15:32:05.413 272 11707.53 163.29 52540.28 88888.00 2016-09-28 15:32:05.913 272 11707.39 163.34 52540.41 88888.00 2016-09-28 15:32:06.413 272 11707.55 163.33 52540.26 88888.00 2016-09-28 15:32:06.913 272 11707.53 163.38 52540.25 88888.00 2016-09-28 15:32:07.413 272 11707.39 163.44 52540.35 88888.00 2016-09-28 15:32:07.913 272 11707.39 163.44 52540.35 88888.00 2016-09-28 15:32:08.413 272 11707.30 163.51 52540.37 88888.00 2016-09-28 15:32:08.913 272 11707.25 163.57 52540.42 88888.00 2016-09-28 15:32:09.413 272 11707.10 163.62 52540.44 88888.00 2016-09-28 15:32:09.913 272 11706.94 163.61 52540.46 88888.00 2016-09-28 15:32:10.413 272 11706.91 163.64 52540.52 88888.00 2016-09-28 15:32:10.913 272 11706.82 163.71 52540.55 88888.00 2016-09-28 15:32:11.413 272 11706.96 163.70 52540.35 88888.00 2016-09-28 15:32:11.913 272 11707.00 163.71 52540.29 88888.00 2016-09-28 15:32:12.413 272 11707.00 163.74 52540.26 88888.00 2016-09-28 15:32:12.913 272 11707.00 163.78 52540.26 88888.00 2016-09-28 15:32:13.413 272 11706.82 163.83 52540.34 88888.00 2016-09-28 15:32:13.913 272 11706.79 163.84 52540.35 88888.00 2016-09-28 15:32:14.413 272 11706.69 163.87 52540.40 88888.00 2016-09-28 15:32:14.913 272 11706.68 163.89 52540.35 88888.00 2016-09-28 15:32:15.413 272 11706.79 163.86 52540.15 88888.00 2016-09-28 15:32:15.913 272 11707.03 163.77 52539.89 88888.00 2016-09-28 15:32:16.413 272 11707.02 163.78 52539.82 88888.00 2016-09-28 15:32:16.913 272 11707.00 163.82 52539.82 88888.00 2016-09-28 15:32:17.413 272 11706.96 163.86 52539.84 88888.00 2016-09-28 15:32:17.913 272 11706.95 163.90 52539.89 88888.00 2016-09-28 15:32:18.413 272 11706.85 163.90 52539.96 88888.00 2016-09-28 15:32:18.913 272 11706.77 163.91 52539.97 88888.00 2016-09-28 15:32:19.413 272 11706.73 163.94 52539.96 88888.00 2016-09-28 15:32:19.913 272 11706.72 163.93 52539.97 88888.00 2016-09-28 15:32:20.413 272 11706.67 163.98 52539.98 88888.00 2016-09-28 15:32:20.913 272 11706.74 163.98 52539.87 88888.00 2016-09-28 15:32:21.413 272 11706.78 164.01 52539.85 88888.00 2016-09-28 15:32:21.913 272 11706.82 164.05 52539.80 88888.00 2016-09-28 15:32:22.413 272 11706.88 164.09 52539.75 88888.00 2016-09-28 15:32:22.913 272 11706.87 164.07 52539.71 88888.00 2016-09-28 15:32:23.413 272 11706.84 164.09 52539.75 88888.00 2016-09-28 15:32:23.913 272 11706.93 164.07 52539.70 88888.00 2016-09-28 15:32:24.413 272 11706.99 164.02 52539.58 88888.00 2016-09-28 15:32:24.913 272 11706.98 164.05 52539.59 88888.00 2016-09-28 15:32:25.413 272 11706.95 164.07 52539.64 88888.00 2016-09-28 15:32:25.913 272 11706.88 164.06 52539.75 88888.00 2016-09-28 15:32:26.413 272 11706.79 164.07 52539.88 88888.00 2016-09-28 15:32:26.913 272 11706.82 164.07 52539.84 88888.00 2016-09-28 15:32:27.413 272 11706.93 164.01 52539.68 88888.00 2016-09-28 15:32:27.913 272 11706.92 164.03 52539.72 88888.00 2016-09-28 15:32:28.413 272 11706.95 163.99 52539.72 88888.00 2016-09-28 15:32:28.913 272 11707.00 163.97 52539.68 88888.00 2016-09-28 15:32:29.413 272 11706.92 163.98 52539.73 88888.00 2016-09-28 15:32:29.913 272 11706.82 163.98 52539.81 88888.00 2016-09-28 15:32:30.413 272 11706.79 163.97 52539.82 88888.00 2016-09-28 15:32:30.913 272 11706.61 163.96 52539.94 88888.00 2016-09-28 15:32:31.413 272 11706.70 163.91 52539.73 88888.00 2016-09-28 15:32:31.913 272 11706.76 163.87 52539.64 88888.00 2016-09-28 15:32:32.413 272 11706.64 163.84 52539.74 88888.00 2016-09-28 15:32:32.913 272 11706.55 163.87 52539.76 88888.00 2016-09-28 15:32:33.413 272 11706.59 163.84 52539.73 88888.00 2016-09-28 15:32:33.913 272 11706.14 163.93 52540.26 88888.00 2016-09-28 15:32:34.413 272 11706.00 163.90 52540.31 88888.00 2016-09-28 15:32:34.913 272 11706.07 163.88 52540.20 88888.00 2016-09-28 15:32:35.413 272 11706.09 163.88 52540.18 88888.00 2016-09-28 15:32:35.913 272 11706.13 163.87 52540.12 88888.00 2016-09-28 15:32:36.413 272 11706.14 163.83 52540.07 88888.00 2016-09-28 15:32:36.913 272 11706.11 163.79 52540.09 88888.00 2016-09-28 15:32:37.413 272 11706.06 163.77 52540.17 88888.00 2016-09-28 15:32:37.913 272 11706.04 163.74 52540.23 88888.00 2016-09-28 15:32:38.413 272 11706.09 163.65 52540.15 88888.00 2016-09-28 15:32:38.913 272 11706.15 163.60 52540.08 88888.00 2016-09-28 15:32:39.413 272 11706.12 163.55 52540.10 88888.00 2016-09-28 15:32:39.913 272 11705.98 163.57 52540.20 88888.00 2016-09-28 15:32:40.413 272 11705.93 163.57 52540.20 88888.00 2016-09-28 15:32:40.913 272 11705.88 163.51 52540.20 88888.00 2016-09-28 15:32:41.413 272 11705.82 163.50 52540.28 88888.00 2016-09-28 15:32:41.913 272 11705.79 163.44 52540.32 88888.00 2016-09-28 15:32:42.413 272 11705.84 163.38 52540.21 88888.00 2016-09-28 15:32:42.913 272 11705.81 163.36 52540.16 88888.00 2016-09-28 15:32:43.413 272 11705.73 163.29 52540.14 88888.00 2016-09-28 15:32:43.913 272 11705.68 163.22 52540.10 88888.00 2016-09-28 15:32:44.413 272 11705.68 163.20 52540.08 88888.00 2016-09-28 15:32:44.913 272 11705.60 163.18 52540.11 88888.00 2016-09-28 15:32:45.413 272 11705.46 163.18 52540.14 88888.00 2016-09-28 15:32:45.913 272 11705.45 163.16 52540.10 88888.00 2016-09-28 15:32:46.413 272 11705.42 163.12 52540.11 88888.00 2016-09-28 15:32:46.913 272 11705.53 163.10 52540.00 88888.00 2016-09-28 15:32:47.413 272 11705.58 163.10 52539.96 88888.00 2016-09-28 15:32:47.913 272 11705.51 163.10 52540.01 88888.00 2016-09-28 15:32:48.413 272 11705.47 163.09 52540.03 88888.00 2016-09-28 15:32:48.913 272 11705.52 163.06 52539.98 88888.00 2016-09-28 15:32:49.413 272 11705.50 163.06 52540.00 88888.00 2016-09-28 15:32:49.913 272 11705.44 163.09 52540.02 88888.00 2016-09-28 15:32:50.413 272 11705.30 163.12 52540.14 88888.00 2016-09-28 15:32:50.913 272 11705.24 163.14 52540.17 88888.00 2016-09-28 15:32:51.413 272 11705.24 163.14 52540.16 88888.00 2016-09-28 15:32:51.913 272 11705.19 163.12 52540.20 88888.00 2016-09-28 15:32:52.413 272 11705.21 163.12 52540.10 88888.00 2016-09-28 15:32:52.913 272 11705.25 163.13 52540.10 88888.00 2016-09-28 15:32:53.413 272 11705.18 163.16 52540.21 88888.00 2016-09-28 15:32:53.913 272 11705.20 163.13 52540.19 88888.00 2016-09-28 15:32:54.413 272 11705.32 163.05 52540.11 88888.00 2016-09-28 15:32:54.913 272 11705.44 163.04 52540.00 88888.00 2016-09-28 15:32:55.413 272 11705.46 163.01 52539.98 88888.00 2016-09-28 15:32:55.913 272 11705.47 163.00 52539.99 88888.00 2016-09-28 15:32:56.413 272 11705.41 163.00 52539.99 88888.00 2016-09-28 15:32:56.913 272 11705.36 162.94 52539.97 88888.00 2016-09-28 15:32:57.413 272 11705.40 162.92 52539.92 88888.00 2016-09-28 15:32:57.913 272 11705.50 162.92 52539.90 88888.00 2016-09-28 15:32:58.413 272 11705.41 162.99 52540.06 88888.00 2016-09-28 15:32:58.913 272 11705.35 163.01 52540.02 88888.00 2016-09-28 15:32:59.413 272 11705.42 162.97 52539.92 88888.00 2016-09-28 15:32:59.913 272 11705.49 162.97 52539.89 88888.00 2016-09-28 15:33:00.413 272 11705.44 162.97 52539.98 88888.00 2016-09-28 15:33:00.913 272 11705.36 163.01 52540.03 88888.00 2016-09-28 15:33:01.413 272 11705.24 163.06 52540.15 88888.00 2016-09-28 15:33:01.913 272 11705.12 163.09 52540.21 88888.00 2016-09-28 15:33:02.413 272 11705.10 163.09 52540.23 88888.00 2016-09-28 15:33:02.913 272 11705.02 163.12 52540.28 88888.00 2016-09-28 15:33:03.413 272 11704.99 163.11 52540.32 88888.00 2016-09-28 15:33:03.913 272 11704.99 163.09 52540.26 88888.00 2016-09-28 15:33:04.413 272 11705.12 163.06 52540.08 88888.00 2016-09-28 15:33:04.913 272 11705.11 163.02 52540.09 88888.00 2016-09-28 15:33:05.413 272 11705.12 163.00 52540.09 88888.00 2016-09-28 15:33:05.913 272 11705.18 162.97 52540.08 88888.00 2016-09-28 15:33:06.413 272 11705.23 162.99 52540.02 88888.00 2016-09-28 15:33:06.913 272 11705.26 162.96 52540.05 88888.00 2016-09-28 15:33:07.413 272 11705.27 162.91 52540.07 88888.00 2016-09-28 15:33:07.913 272 11705.25 162.92 52540.10 88888.00 2016-09-28 15:33:08.413 272 11705.29 162.94 52540.08 88888.00 2016-09-28 15:33:08.913 272 11705.29 162.95 52540.09 88888.00 2016-09-28 15:33:09.413 272 11705.28 162.93 52540.11 88888.00 2016-09-28 15:33:09.913 272 11705.30 162.87 52540.06 88888.00 2016-09-28 15:33:10.413 272 11705.32 162.85 52539.99 88888.00 2016-09-28 15:33:10.913 272 11705.41 162.84 52539.93 88888.00 2016-09-28 15:33:11.413 272 11705.47 162.79 52539.88 88888.00 2016-09-28 15:33:11.913 272 11705.61 162.77 52539.79 88888.00 2016-09-28 15:33:12.413 272 11705.62 162.79 52539.82 88888.00 2016-09-28 15:33:12.913 272 11705.47 162.82 52540.00 88888.00 2016-09-28 15:33:13.413 272 11705.38 162.84 52540.05 88888.00 2016-09-28 15:33:13.913 272 11705.37 162.80 52540.05 88888.00 2016-09-28 15:33:14.413 272 11705.38 162.75 52540.06 88888.00 2016-09-28 15:33:14.913 272 11705.28 162.75 52540.09 88888.00 2016-09-28 15:33:15.413 272 11705.23 162.75 52540.17 88888.00 2016-09-28 15:33:15.913 272 11705.15 162.75 52540.25 88888.00 2016-09-28 15:33:16.413 272 11704.97 162.79 52540.33 88888.00 2016-09-28 15:33:16.913 272 11704.97 162.72 52540.31 88888.00 2016-09-28 15:33:17.413 272 11704.99 162.67 52540.27 88888.00 2016-09-28 15:33:17.913 272 11704.97 162.63 52540.28 88888.00 2016-09-28 15:33:18.413 272 11704.91 162.62 52540.25 88888.00 2016-09-28 15:33:18.913 272 11704.47 162.73 52540.64 88888.00 2016-09-28 15:33:19.413 272 11704.28 162.76 52540.84 88888.00 2016-09-28 15:33:19.913 272 11704.14 162.77 52540.99 88888.00 2016-09-28 15:33:20.413 272 11704.01 162.72 52541.04 88888.00 2016-09-28 15:33:20.913 272 11703.91 162.68 52541.07 88888.00 2016-09-28 15:33:21.413 272 11703.95 162.66 52540.93 88888.00 2016-09-28 15:33:21.913 272 11704.02 162.63 52540.76 88888.00 2016-09-28 15:33:22.413 272 11703.97 162.61 52540.76 88888.00 2016-09-28 15:33:22.913 272 11703.93 162.58 52540.71 88888.00 2016-09-28 15:33:23.413 272 11704.02 162.48 52540.52 88888.00 2016-09-28 15:33:23.913 272 11704.47 162.27 52539.96 88888.00 2016-09-28 15:33:24.413 272 11704.65 162.17 52539.66 88888.00 2016-09-28 15:33:24.913 272 11704.68 162.07 52539.53 88888.00 2016-09-28 15:33:25.413 272 11704.68 162.02 52539.40 88888.00 2016-09-28 15:33:25.913 272 11704.62 161.97 52539.38 88888.00 2016-09-28 15:33:26.413 272 11704.55 161.97 52539.41 88888.00 2016-09-28 15:33:26.913 272 11704.47 161.93 52539.37 88888.00 2016-09-28 15:33:27.413 272 11704.46 161.88 52539.38 88888.00 2016-09-28 15:33:27.913 272 11704.31 161.90 52539.45 88888.00 2016-09-28 15:33:28.413 272 11704.22 161.94 52539.44 88888.00 2016-09-28 15:33:28.913 272 11704.24 161.90 52539.39 88888.00 2016-09-28 15:33:29.413 272 11704.16 161.92 52539.41 88888.00 2016-09-28 15:33:29.913 272 11704.20 161.85 52539.36 88888.00 2016-09-28 15:33:30.413 272 11704.30 161.78 52539.19 88888.00 2016-09-28 15:33:30.913 272 11704.26 161.77 52539.12 88888.00 2016-09-28 15:33:31.413 272 11704.20 161.69 52539.20 88888.00 2016-09-28 15:33:31.913 272 11704.11 161.66 52539.28 88888.00 2016-09-28 15:33:32.413 272 11704.07 161.61 52539.23 88888.00 2016-09-28 15:33:32.913 272 11704.05 161.56 52539.19 88888.00 2016-09-28 15:33:33.413 272 11703.98 161.50 52539.15 88888.00 2016-09-28 15:33:33.913 272 11703.92 161.46 52539.19 88888.00 2016-09-28 15:33:34.413 272 11703.89 161.39 52539.17 88888.00 2016-09-28 15:33:34.913 272 11703.84 161.32 52539.10 88888.00 2016-09-28 15:33:35.413 272 11703.77 161.30 52539.10 88888.00 2016-09-28 15:33:35.913 272 11703.77 161.28 52539.04 88888.00 2016-09-28 15:33:36.413 272 11703.70 161.27 52539.06 88888.00 2016-09-28 15:33:36.913 272 11703.53 161.26 52539.20 88888.00 2016-09-28 15:33:37.413 272 11703.44 161.22 52539.28 88888.00 2016-09-28 15:33:37.913 272 11703.36 161.18 52539.30 88888.00 2016-09-28 15:33:38.413 272 11703.44 161.08 52539.13 88888.00 2016-09-28 15:33:38.913 272 11703.45 161.03 52539.06 88888.00 2016-09-28 15:33:39.413 272 11703.43 160.98 52539.09 88888.00 2016-09-28 15:33:39.913 272 11703.39 160.97 52539.09 88888.00 2016-09-28 15:33:40.413 272 11703.41 160.96 52539.09 88888.00 2016-09-28 15:33:40.913 272 11703.44 160.93 52539.14 88888.00 2016-09-28 15:33:41.413 272 11703.48 160.89 52539.05 88888.00 2016-09-28 15:33:41.913 272 11703.51 160.83 52538.93 88888.00 2016-09-28 15:33:42.413 272 11703.50 160.81 52538.99 88888.00 2016-09-28 15:33:42.913 272 11703.45 160.81 52539.02 88888.00 2016-09-28 15:33:43.413 272 11703.43 160.80 52539.01 88888.00 2016-09-28 15:33:43.913 272 11703.44 160.76 52539.00 88888.00 2016-09-28 15:33:44.413 272 11703.49 160.74 52538.99 88888.00 2016-09-28 15:33:44.913 272 11703.58 160.71 52538.93 88888.00 2016-09-28 15:33:45.413 272 11703.62 160.62 52538.93 88888.00 2016-09-28 15:33:45.913 272 11703.49 160.62 52539.08 88888.00 2016-09-28 15:33:46.413 272 11703.42 160.60 52539.13 88888.00 2016-09-28 15:33:46.913 272 11703.45 160.53 52539.09 88888.00 2016-09-28 15:33:47.413 272 11703.41 160.52 52539.13 88888.00 2016-09-28 15:33:47.913 272 11703.41 160.45 52539.10 88888.00 2016-09-28 15:33:48.413 272 11703.34 160.41 52539.13 88888.00 2016-09-28 15:33:48.913 272 11703.40 160.33 52539.09 88888.00 2016-09-28 15:33:49.413 272 11703.50 160.23 52539.03 88888.00 2016-09-28 15:33:49.913 272 11703.39 160.22 52539.17 88888.00 2016-09-28 15:33:50.413 272 11703.39 160.21 52539.19 88888.00 2016-09-28 15:33:50.913 272 11703.42 160.15 52539.19 88888.00 2016-09-28 15:33:51.413 272 11703.44 160.11 52539.11 88888.00 2016-09-28 15:33:51.913 272 11703.39 160.12 52539.13 88888.00 2016-09-28 15:33:52.413 272 11703.41 160.06 52539.09 88888.00 2016-09-28 15:33:52.913 272 11703.34 160.04 52539.11 88888.00 2016-09-28 15:33:53.413 272 11703.30 160.04 52539.12 88888.00 2016-09-28 15:33:53.913 272 11703.27 160.02 52539.13 88888.00 2016-09-28 15:33:54.413 272 11703.23 160.03 52539.12 88888.00 2016-09-28 15:33:54.913 272 11703.23 159.96 52539.10 88888.00 2016-09-28 15:33:55.413 272 11703.25 159.94 52539.10 88888.00 2016-09-28 15:33:55.913 272 11703.30 159.84 52539.03 88888.00 2016-09-28 15:33:56.413 272 11703.35 159.81 52539.00 88888.00 2016-09-28 15:33:56.913 272 11703.39 159.81 52539.01 88888.00 2016-09-28 15:33:57.413 272 11703.30 159.83 52539.09 88888.00 2016-09-28 15:33:57.913 272 11703.34 159.76 52539.03 88888.00 2016-09-28 15:33:58.413 272 11703.42 159.73 52538.95 88888.00 2016-09-28 15:33:58.913 272 11703.37 159.77 52539.00 88888.00 2016-09-28 15:33:59.413 272 11703.42 159.79 52538.95 88888.00 2016-09-28 15:33:59.913 272 11703.42 159.80 52538.94 88888.00 2016-09-28 15:34:00.413 272 11703.32 159.82 52539.08 88888.00 2016-09-28 15:34:00.913 272 11703.27 159.79 52539.20 88888.00 2016-09-28 15:34:01.413 272 11703.28 159.76 52539.20 88888.00 2016-09-28 15:34:01.913 272 11703.28 159.74 52539.21 88888.00 2016-09-28 15:34:02.413 272 11703.33 159.70 52539.19 88888.00 2016-09-28 15:34:02.913 272 11703.35 159.65 52539.20 88888.00 2016-09-28 15:34:03.413 272 11703.35 159.62 52539.20 88888.00 2016-09-28 15:34:03.913 272 11703.30 159.63 52539.22 88888.00 2016-09-28 15:34:04.413 272 11703.27 159.67 52539.22 88888.00 2016-09-28 15:34:04.913 272 11703.30 159.65 52539.17 88888.00 2016-09-28 15:34:05.404 272 11703.32 159.63 52539.14 88888.00 2016-09-28 15:34:05.904 272 11703.30 159.58 52539.14 88888.00 2016-09-28 15:34:06.404 272 11703.24 159.60 52539.18 88888.00 2016-09-28 15:34:06.904 272 11703.21 159.62 52539.17 88888.00 2016-09-28 15:34:07.404 272 11703.14 159.65 52539.17 88888.00 2016-09-28 15:34:07.904 272 11703.13 159.66 52539.14 88888.00 2016-09-28 15:34:08.404 272 11703.13 159.70 52539.12 88888.00 2016-09-28 15:34:08.904 272 11703.14 159.77 52539.10 88888.00 2016-09-28 15:34:09.404 272 11703.13 159.77 52539.13 88888.00 2016-09-28 15:34:09.904 272 11703.14 159.79 52539.15 88888.00 2016-09-28 15:34:10.404 272 11703.10 159.79 52539.12 88888.00 2016-09-28 15:34:10.904 272 11703.08 159.73 52539.10 88888.00 2016-09-28 15:34:11.404 272 11703.10 159.75 52539.11 88888.00 2016-09-28 15:34:11.904 272 11703.08 159.77 52539.15 88888.00 2016-09-28 15:34:12.404 272 11703.13 159.79 52539.15 88888.00 2016-09-28 15:34:12.904 272 11703.13 159.81 52539.17 88888.00 2016-09-28 15:34:13.404 272 11703.07 159.85 52539.19 88888.00 2016-09-28 15:34:13.904 272 11703.12 159.85 52539.21 88888.00 2016-09-28 15:34:14.404 272 11703.12 159.89 52539.22 88888.00 2016-09-28 15:34:14.904 272 11703.10 159.93 52539.22 88888.00 2016-09-28 15:34:15.404 272 11703.02 159.93 52539.21 88888.00 2016-09-28 15:34:15.904 272 11703.02 159.96 52539.21 88888.00 2016-09-28 15:34:16.404 272 11703.01 160.01 52539.26 88888.00 2016-09-28 15:34:16.904 272 11703.09 160.02 52539.21 88888.00 2016-09-28 15:34:17.404 272 11703.08 160.01 52539.21 88888.00 2016-09-28 15:34:17.904 272 11702.82 160.05 52539.36 88888.00 2016-09-28 15:34:18.404 272 11702.69 160.12 52539.44 88888.00 2016-09-28 15:34:18.904 272 11702.65 160.09 52539.44 88888.00 2016-09-28 15:34:19.404 272 11702.66 160.06 52539.39 88888.00 2016-09-28 15:34:19.904 272 11702.62 160.09 52539.36 88888.00 2016-09-28 15:34:20.404 272 11702.55 160.11 52539.43 88888.00 2016-09-28 15:34:20.904 272 11702.44 160.13 52539.47 88888.00 2016-09-28 15:34:21.404 272 11702.43 160.11 52539.45 88888.00 2016-09-28 15:34:21.904 272 11702.43 160.08 52539.46 88888.00 2016-09-28 15:34:22.404 272 11702.34 160.08 52539.54 88888.00 2016-09-28 15:34:22.904 272 11702.38 160.04 52539.47 88888.00 2016-09-28 15:34:23.404 272 11702.26 160.05 52539.49 88888.00 2016-09-28 15:34:23.904 272 11702.07 160.08 52539.59 88888.00 2016-09-28 15:34:24.404 272 11702.03 160.04 52539.54 88888.00 2016-09-28 15:34:24.904 272 11701.88 160.09 52539.70 88888.00 2016-09-28 15:34:25.404 272 11701.85 160.08 52539.72 88888.00 2016-09-28 15:34:25.904 272 11701.78 160.09 52539.80 88888.00 2016-09-28 15:34:26.404 272 11701.59 160.12 52539.91 88888.00 2016-09-28 15:34:26.904 272 11701.66 160.12 52539.83 88888.00 2016-09-28 15:34:27.404 272 11701.77 160.08 52539.68 88888.00 2016-09-28 15:34:27.904 272 11701.77 160.06 52539.66 88888.00 2016-09-28 15:34:28.404 272 11701.79 160.02 52539.65 88888.00 2016-09-28 15:34:28.904 272 11701.82 159.99 52539.66 88888.00 2016-09-28 15:34:29.404 272 11701.81 160.04 52539.67 88888.00 2016-09-28 15:34:29.904 272 11701.85 159.99 52539.58 88888.00 2016-09-28 15:34:30.404 272 11701.82 159.96 52539.58 88888.00 2016-09-28 15:34:30.904 272 11701.73 160.03 52539.67 88888.00 2016-09-28 15:34:31.404 272 11701.70 159.99 52539.67 88888.00 2016-09-28 15:34:31.904 272 11701.67 159.95 52539.65 88888.00 2016-09-28 15:34:32.404 272 11701.58 159.95 52539.81 88888.00 2016-09-28 15:34:32.904 272 11701.51 159.91 52539.89 88888.00 2016-09-28 15:34:33.404 272 11701.31 159.96 52540.09 88888.00 2016-09-28 15:34:33.904 272 11702.09 159.67 52539.23 88888.00 2016-09-28 15:34:34.404 272 11702.52 159.48 52538.73 88888.00 2016-09-28 15:34:34.904 272 11702.57 159.41 52538.61 88888.00 2016-09-28 15:34:35.404 272 11702.66 159.34 52538.48 88888.00 2016-09-28 15:34:35.904 272 11702.69 159.28 52538.46 88888.00 2016-09-28 15:34:36.404 272 11702.72 159.28 52538.44 88888.00 2016-09-28 15:34:36.904 272 11702.95 159.25 52538.23 88888.00 2016-09-28 15:34:37.404 272 11702.81 159.25 52538.30 88888.00 2016-09-28 15:34:37.904 272 11702.87 159.22 52538.29 88888.00 2016-09-28 15:34:38.404 272 11702.91 159.15 52538.27 88888.00 2016-09-28 15:34:38.904 272 11702.87 159.12 52538.31 88888.00 2016-09-28 15:34:39.404 272 11702.75 159.09 52538.42 88888.00 2016-09-28 15:34:39.904 272 11702.84 159.11 52538.40 88888.00 2016-09-28 15:34:40.404 272 11702.97 159.07 52538.35 88888.00 2016-09-28 15:34:40.904 272 11703.09 159.02 52538.31 88888.00 2016-09-28 15:34:41.404 272 11703.21 158.95 52538.29 88888.00 2016-09-28 15:34:41.904 272 11703.33 158.89 52538.21 88888.00 2016-09-28 15:34:42.404 272 11703.44 158.80 52538.13 88888.00 2016-09-28 15:34:42.904 272 11703.39 158.78 52538.15 88888.00 2016-09-28 15:34:43.404 272 11703.48 158.72 52538.12 88888.00 2016-09-28 15:34:43.904 272 11703.62 158.65 52538.05 88888.00 2016-09-28 15:34:44.404 272 11703.67 158.59 52538.02 88888.00 2016-09-28 15:34:44.904 272 11703.78 158.55 52537.96 88888.00 2016-09-28 15:34:45.404 272 11703.92 158.46 52537.89 88888.00 2016-09-28 15:34:45.904 272 11703.92 158.43 52537.98 88888.00 2016-09-28 15:34:46.404 272 11703.86 158.44 52538.09 88888.00 2016-09-28 15:34:46.904 272 11703.94 158.39 52538.03 88888.00 2016-09-28 15:34:47.404 272 11704.02 158.31 52537.95 88888.00 2016-09-28 15:34:47.904 272 11704.14 158.22 52537.87 88888.00 2016-09-28 15:34:48.404 272 11704.21 158.12 52537.82 88888.00 2016-09-28 15:34:48.904 272 11704.23 158.06 52537.82 88888.00 2016-09-28 15:34:49.404 272 11704.21 157.99 52537.82 88888.00 2016-09-28 15:34:49.904 272 11704.27 157.95 52537.80 88888.00 2016-09-28 15:34:50.404 272 11704.28 157.90 52537.81 88888.00 2016-09-28 15:34:50.904 272 11704.27 157.83 52537.78 88888.00 2016-09-28 15:34:51.404 272 11704.36 157.76 52537.69 88888.00 2016-09-28 15:34:51.904 272 11704.42 157.71 52537.59 88888.00 2016-09-28 15:34:52.404 272 11704.40 157.72 52537.52 88888.00 2016-09-28 15:34:52.904 272 11704.37 157.74 52537.53 88888.00 2016-09-28 15:34:53.404 272 11704.37 157.70 52537.52 88888.00 2016-09-28 15:34:53.904 272 11704.32 157.66 52537.55 88888.00 2016-09-28 15:34:54.404 272 11704.27 157.69 52537.54 88888.00 2016-09-28 15:34:54.904 272 11704.15 157.71 52537.59 88888.00 2016-09-28 15:34:55.404 272 11704.11 157.67 52537.61 88888.00 2016-09-28 15:34:55.904 272 11703.98 157.69 52537.71 88888.00 2016-09-28 15:34:56.404 272 11703.85 157.73 52537.82 88888.00 2016-09-28 15:34:56.904 272 11703.83 157.71 52537.87 88888.00 2016-09-28 15:34:57.404 272 11703.78 157.68 52537.86 88888.00 2016-09-28 15:34:57.904 272 11703.77 157.64 52537.89 88888.00 2016-09-28 15:34:58.404 272 11703.78 157.60 52537.81 88888.00 2016-09-28 15:34:58.904 272 11703.81 157.57 52537.71 88888.00 2016-09-28 15:34:59.404 272 11703.75 157.60 52537.74 88888.00 2016-09-28 15:34:59.904 272 11703.60 157.68 52537.89 88888.00 2016-09-28 15:35:00.404 272 11703.26 157.78 52538.17 88888.00 2016-09-28 15:35:00.904 272 11703.27 157.81 52538.08 88888.00 2016-09-28 15:35:01.404 272 11703.41 157.73 52537.92 88888.00 2016-09-28 15:35:01.904 272 11703.32 157.81 52538.03 88888.00 2016-09-28 15:35:02.404 272 11703.21 157.91 52538.15 88888.00 2016-09-28 15:35:02.904 272 11703.16 158.00 52538.18 88888.00 2016-09-28 15:35:03.404 272 11703.25 158.00 52538.14 88888.00 2016-09-28 15:35:03.904 272 11703.33 158.00 52538.03 88888.00 2016-09-28 15:35:04.404 272 11703.42 157.97 52537.94 88888.00 2016-09-28 15:35:04.904 272 11703.43 158.03 52537.98 88888.00 2016-09-28 15:35:05.404 272 11703.47 158.08 52537.97 88888.00 2016-09-28 15:35:05.904 272 11703.37 158.18 52538.05 88888.00 2016-09-28 15:35:06.404 272 11703.27 158.24 52538.12 88888.00 2016-09-28 15:35:06.904 272 11703.32 158.28 52538.03 88888.00 2016-09-28 15:35:07.404 272 11703.33 158.29 52538.02 88888.00 2016-09-28 15:35:07.904 272 11703.33 158.38 52538.02 88888.00 2016-09-28 15:35:08.404 272 11703.31 158.54 52538.12 88888.00 2016-09-28 15:35:08.904 272 11703.30 158.58 52538.14 88888.00 2016-09-28 15:35:09.404 272 11703.33 158.60 52538.18 88888.00 2016-09-28 15:35:09.904 272 11703.31 158.56 52538.23 88888.00 2016-09-28 15:35:10.404 272 11703.45 158.50 52538.09 88888.00 2016-09-28 15:35:10.904 272 11703.58 158.48 52537.98 88888.00 2016-09-28 15:35:11.404 272 11703.57 158.51 52537.96 88888.00 2016-09-28 15:35:11.904 272 11703.58 158.58 52537.95 88888.00 2016-09-28 15:35:12.404 272 11703.60 158.63 52537.94 88888.00 2016-09-28 15:35:12.904 272 11703.74 158.59 52537.85 88888.00 2016-09-28 15:35:13.404 272 11703.66 158.64 52537.92 88888.00 2016-09-28 15:35:13.904 272 11703.58 158.68 52537.98 88888.00 2016-09-28 15:35:14.404 272 11703.57 158.65 52537.94 88888.00 2016-09-28 15:35:14.904 272 11703.56 158.58 52537.94 88888.00 2016-09-28 15:35:15.404 272 11703.54 158.63 52537.99 88888.00 2016-09-28 15:35:15.904 272 11703.44 158.69 52538.06 88888.00 2016-09-28 15:35:16.404 272 11703.44 158.66 52538.00 88888.00 2016-09-28 15:35:16.904 272 11703.44 158.58 52537.99 88888.00 2016-09-28 15:35:17.404 272 11703.37 158.56 52538.06 88888.00 2016-09-28 15:35:17.904 272 11703.23 158.60 52538.18 88888.00 2016-09-28 15:35:18.404 272 11703.21 158.59 52538.20 88888.00 2016-09-28 15:35:18.904 272 11703.28 158.56 52538.14 88888.00 2016-09-28 15:35:19.404 272 11703.31 158.56 52538.20 88888.00 2016-09-28 15:35:19.904 272 11703.26 158.50 52538.26 88888.00 2016-09-28 15:35:20.404 272 11703.25 158.47 52538.30 88888.00 2016-09-28 15:35:20.904 272 11703.30 158.37 52538.25 88888.00 2016-09-28 15:35:21.404 272 11703.36 158.26 52538.17 88888.00 2016-09-28 15:35:21.904 272 11703.36 158.19 52538.16 88888.00 2016-09-28 15:35:22.404 272 11703.14 158.21 52538.25 88888.00 2016-09-28 15:35:22.904 272 11703.14 158.16 52538.20 88888.00 2016-09-28 15:35:23.404 272 11702.98 158.17 52538.35 88888.00 2016-09-28 15:35:23.904 272 11702.98 158.11 52538.31 88888.00 2016-09-28 15:35:24.404 272 11703.01 158.03 52538.29 88888.00 2016-09-28 15:35:24.904 272 11702.91 158.01 52538.26 88888.00 2016-09-28 15:35:25.404 272 11702.93 157.93 52538.20 88888.00 2016-09-28 15:35:25.904 272 11702.81 157.92 52538.25 88888.00 2016-09-28 15:35:26.404 272 11702.57 157.96 52538.39 88888.00 2016-09-28 15:35:26.904 272 11702.48 157.96 52538.47 88888.00 2016-09-28 15:35:27.404 272 11702.35 157.97 52538.58 88888.00 2016-09-28 15:35:27.904 272 11702.27 157.92 52538.59 88888.00 2016-09-28 15:35:28.404 272 11702.14 157.90 52538.61 88888.00 2016-09-28 15:35:28.904 272 11701.96 157.91 52538.73 88888.00 2016-09-28 15:35:29.404 272 11701.76 157.87 52538.85 88888.00 2016-09-28 15:35:29.904 272 11701.50 157.92 52539.06 88888.00 2016-09-28 15:35:30.404 272 11701.42 157.91 52539.06 88888.00 2016-09-28 15:35:30.904 272 11701.52 157.79 52538.85 88888.00 2016-09-28 15:35:31.404 272 11701.50 157.73 52538.83 88888.00 2016-09-28 15:35:31.904 272 11701.41 157.74 52538.87 88888.00 2016-09-28 15:35:32.404 272 11701.46 157.76 52538.77 88888.00 2016-09-28 15:35:32.904 272 11701.53 157.72 52538.60 88888.00 2016-09-28 15:35:33.404 272 11701.51 157.71 52538.57 88888.00 2016-09-28 15:35:33.904 272 11701.38 157.70 52538.67 88888.00 2016-09-28 15:35:34.404 272 11701.30 157.70 52538.67 88888.00 2016-09-28 15:35:34.904 272 11701.21 157.72 52538.73 88888.00 2016-09-28 15:35:35.404 272 11701.22 157.72 52538.69 88888.00 2016-09-28 15:35:35.904 272 11701.22 157.71 52538.66 88888.00 2016-09-28 15:35:36.404 272 11700.85 157.79 52538.99 88888.00 2016-09-28 15:35:36.904 272 11700.73 157.82 52539.02 88888.00 2016-09-28 15:35:37.404 272 11700.35 157.96 52539.38 88888.00 2016-09-28 15:35:37.904 272 11700.62 157.88 52538.91 88888.00 2016-09-28 15:35:38.404 272 11700.71 157.83 52538.70 88888.00 2016-09-28 15:35:38.904 272 11700.81 157.83 52538.56 88888.00 2016-09-28 15:35:39.404 272 11700.88 157.82 52538.43 88888.00 2016-09-28 15:35:39.904 272 11700.95 157.80 52538.35 88888.00 2016-09-28 15:35:40.404 272 11700.97 157.77 52538.34 88888.00 2016-09-28 15:35:40.904 272 11700.84 157.77 52538.43 88888.00 2016-09-28 15:35:41.404 272 11700.79 157.85 52538.38 88888.00 2016-09-28 15:35:41.904 272 11700.87 157.83 52538.25 88888.00 2016-09-28 15:35:42.404 272 11700.96 157.80 52538.14 88888.00 2016-09-28 15:35:42.904 272 11700.77 157.86 52538.27 88888.00 2016-09-28 15:35:43.404 272 11700.62 157.90 52538.36 88888.00 2016-09-28 15:35:43.904 272 11700.59 157.86 52538.33 88888.00 2016-09-28 15:35:44.404 272 11700.61 157.85 52538.24 88888.00 2016-09-28 15:35:44.904 272 11700.58 157.88 52538.18 88888.00 2016-09-28 15:35:45.404 272 11700.34 157.97 52538.32 88888.00 2016-09-28 15:35:45.904 272 11700.20 158.01 52538.43 88888.00 2016-09-28 15:35:46.404 272 11700.11 158.08 52538.52 88888.00 2016-09-28 15:35:46.904 272 11700.00 158.11 52538.67 88888.00 2016-09-28 15:35:47.404 272 11699.90 158.15 52538.77 88888.00 2016-09-28 15:35:47.904 272 11699.86 158.16 52538.69 88888.00 2016-09-28 15:35:48.404 272 11699.83 158.19 52538.73 88888.00 2016-09-28 15:35:48.904 272 11699.66 158.24 52538.84 88888.00 2016-09-28 15:35:49.404 272 11699.93 158.14 52538.55 88888.00 2016-09-28 15:35:49.904 272 11700.10 158.08 52538.36 88888.00 2016-09-28 15:35:50.404 272 11700.12 158.03 52538.32 88888.00 2016-09-28 15:35:50.904 272 11700.12 157.98 52538.30 88888.00 2016-09-28 15:35:51.404 272 11700.09 158.00 52538.29 88888.00 2016-09-28 15:35:51.904 272 11700.16 158.03 52538.23 88888.00 2016-09-28 15:35:52.404 272 11700.14 158.09 52538.20 88888.00 2016-09-28 15:35:52.904 272 11700.05 158.11 52538.25 88888.00 2016-09-28 15:35:53.404 272 11700.14 158.09 52538.18 88888.00 2016-09-28 15:35:53.904 272 11700.30 158.07 52538.05 88888.00 2016-09-28 15:35:54.404 272 11700.24 158.08 52538.07 88888.00 2016-09-28 15:35:54.904 272 11700.15 158.09 52538.08 88888.00 2016-09-28 15:35:55.404 272 11700.11 158.10 52538.14 88888.00 2016-09-28 15:35:55.904 272 11700.20 158.09 52538.09 88888.00 2016-09-28 15:35:56.404 272 11700.34 157.97 52537.95 88888.00 2016-09-28 15:35:56.904 272 11700.45 157.89 52537.85 88888.00 2016-09-28 15:35:57.404 272 11700.46 157.90 52537.91 88888.00 2016-09-28 15:35:57.904 272 11700.50 157.91 52537.92 88888.00 2016-09-28 15:35:58.404 272 11700.55 157.90 52537.83 88888.00 2016-09-28 15:35:58.904 272 11700.63 157.86 52537.77 88888.00 2016-09-28 15:35:59.404 272 11700.55 157.85 52537.80 88888.00 2016-09-28 15:35:59.904 272 11700.55 157.86 52537.79 88888.00 2016-09-28 15:36:00.404 272 11700.61 157.83 52537.70 88888.00 2016-09-28 15:36:00.904 272 11700.69 157.79 52537.67 88888.00 2016-09-28 15:36:01.404 272 11700.72 157.73 52537.65 88888.00 2016-09-28 15:36:01.904 272 11700.81 157.69 52537.56 88888.00 2016-09-28 15:36:02.404 272 11700.98 157.66 52537.46 88888.00 2016-09-28 15:36:02.904 272 11701.00 157.69 52537.46 88888.00 2016-09-28 15:36:03.404 272 11701.15 157.70 52537.37 88888.00 2016-09-28 15:36:03.904 272 11701.23 157.69 52537.28 88888.00 2016-09-28 15:36:04.404 272 11701.22 157.69 52537.32 88888.00 2016-09-28 15:36:04.904 272 11701.23 157.69 52537.35 88888.00 2016-09-28 15:36:05.404 272 11701.26 157.67 52537.33 88888.00 2016-09-28 15:36:05.904 272 11701.17 157.66 52537.39 88888.00 2016-09-28 15:36:06.404 272 11701.04 157.66 52537.53 88888.00 2016-09-28 15:36:06.904 272 11701.13 157.64 52537.52 88888.00 2016-09-28 15:36:07.404 272 11701.16 157.70 52537.49 88888.00 2016-09-28 15:36:07.904 272 11701.06 157.73 52537.56 88888.00 2016-09-28 15:36:08.404 272 11701.06 157.80 52537.56 88888.00 2016-09-28 15:36:08.904 272 11701.05 157.78 52537.56 88888.00 2016-09-28 15:36:09.404 272 11701.03 157.79 52537.56 88888.00 2016-09-28 15:36:09.904 272 11700.67 157.86 52537.83 88888.00 2016-09-28 15:36:10.404 272 11700.47 157.89 52538.00 88888.00 2016-09-28 15:36:10.904 272 11700.67 157.88 52537.83 88888.00 2016-09-28 15:36:11.404 272 11700.88 157.85 52537.61 88888.00 2016-09-28 15:36:11.904 272 11701.05 157.79 52537.43 88888.00 2016-09-28 15:36:12.404 272 11701.17 157.80 52537.34 88888.00 2016-09-28 15:36:12.904 272 11701.25 157.80 52537.23 88888.00 2016-09-28 15:36:13.404 272 11701.25 157.81 52537.19 88888.00 2016-09-28 15:36:13.904 272 11701.23 157.86 52537.20 88888.00 2016-09-28 15:36:14.404 272 11701.25 157.90 52537.21 88888.00 2016-09-28 15:36:14.904 272 11701.13 157.98 52537.30 88888.00 2016-09-28 15:36:15.404 272 11701.05 158.01 52537.32 88888.00 2016-09-28 15:36:15.904 272 11701.06 158.06 52537.28 88888.00 2016-09-28 15:36:16.404 272 11701.05 158.14 52537.33 88888.00 2016-09-28 15:36:16.904 272 11700.96 158.15 52537.39 88888.00 2016-09-28 15:36:17.404 272 11700.87 158.18 52537.49 88888.00 2016-09-28 15:36:17.904 272 11700.68 158.25 52537.64 88888.00 2016-09-28 15:36:18.404 272 11700.69 158.24 52537.63 88888.00 2016-09-28 15:36:18.904 272 11700.71 158.21 52537.56 88888.00 2016-09-28 15:36:19.404 272 11700.62 158.19 52537.62 88888.00 2016-09-28 15:36:19.904 272 11700.49 158.25 52537.70 88888.00 2016-09-28 15:36:20.404 272 11700.44 158.24 52537.71 88888.00 2016-09-28 15:36:20.904 272 11700.44 158.21 52537.68 88888.00 2016-09-28 15:36:21.404 272 11700.38 158.27 52537.72 88888.00 2016-09-28 15:36:21.904 272 11699.99 158.46 52538.05 88888.00 2016-09-28 15:36:22.404 272 11699.81 158.56 52538.23 88888.00 2016-09-28 15:36:22.904 272 11699.77 158.61 52538.21 88888.00 2016-09-28 15:36:23.404 272 11699.66 158.67 52538.24 88888.00 2016-09-28 15:36:23.904 272 11699.37 158.79 52538.51 88888.00 2016-09-28 15:36:24.404 272 11699.24 158.88 52538.55 88888.00 2016-09-28 15:36:24.904 272 11699.39 158.86 52538.39 88888.00 2016-09-28 15:36:25.404 272 11699.39 158.93 52538.43 88888.00 2016-09-28 15:36:25.904 272 11699.41 158.97 52538.41 88888.00 2016-09-28 15:36:26.404 272 11699.59 158.90 52538.18 88888.00 2016-09-28 15:36:26.904 272 11699.65 158.89 52538.14 88888.00 2016-09-28 15:36:27.404 272 11699.30 159.03 52538.50 88888.00 2016-09-28 15:36:27.904 272 11697.18 159.66 52540.95 88888.00 2016-09-28 15:36:28.404 272 11693.50 160.78 52545.40 88888.00 2016-09-28 15:36:28.904 272 11687.16 162.72 52553.15 88888.00 2016-09-28 15:36:29.404 272 11688.02 162.48 52552.16 88888.00 2016-09-28 15:36:29.904 272 11695.34 160.32 52543.15 88888.00 2016-09-28 15:36:30.404 272 11697.18 159.77 52540.80 88888.00 2016-09-28 15:36:30.904 272 11695.71 160.27 52542.61 88888.00 2016-09-28 15:36:31.404 272 11698.24 159.51 52539.55 88888.00 2016-09-28 15:36:31.904 272 11698.74 159.37 52538.96 88888.00 2016-09-28 15:36:32.404 272 11698.83 159.34 52538.85 88888.00 2016-09-28 15:36:32.904 272 11698.44 159.50 52539.38 88888.00 2016-09-28 15:36:33.404 272 11694.16 160.79 52544.65 88888.00 2016-09-28 15:36:33.904 272 11687.56 162.82 52552.79 88888.00 2016-09-28 15:36:34.404 272 11693.78 160.93 52545.28 88888.00 2016-09-28 15:36:34.904 272 11699.04 159.35 52538.92 88888.00 2016-09-28 15:36:35.404 272 11699.85 159.11 52537.94 88888.00 2016-09-28 15:36:35.904 272 11699.79 159.08 52537.95 88888.00 2016-09-28 15:36:36.404 272 11699.64 159.07 52538.05 88888.00 2016-09-28 15:36:36.904 272 11699.77 159.05 52537.92 88888.00 2016-09-28 15:36:37.404 272 11699.83 159.06 52537.87 88888.00 2016-09-28 15:36:37.904 272 11699.81 159.11 52537.91 88888.00 2016-09-28 15:36:38.404 272 11699.85 159.11 52537.95 88888.00 2016-09-28 15:36:38.904 272 11699.86 159.07 52537.96 88888.00 2016-09-28 15:36:39.404 272 11699.81 159.06 52537.95 88888.00 2016-09-28 15:36:39.904 272 11699.80 159.06 52537.90 88888.00 2016-09-28 15:36:40.405 272 11699.71 159.11 52537.96 88888.00 2016-09-28 15:36:40.905 272 11699.65 159.11 52537.99 88888.00 2016-09-28 15:36:41.405 272 11699.67 159.09 52537.97 88888.00 2016-09-28 15:36:41.905 272 11699.71 159.07 52537.94 88888.00 2016-09-28 15:36:42.405 272 11699.60 159.08 52537.99 88888.00 2016-09-28 15:36:42.905 272 11699.53 159.14 52538.05 88888.00 2016-09-28 15:36:43.405 272 11699.50 159.14 52538.05 88888.00 2016-09-28 15:36:43.905 272 11699.44 159.12 52538.05 88888.00 2016-09-28 15:36:44.405 272 11699.29 159.12 52538.12 88888.00 2016-09-28 15:36:44.905 272 11699.10 159.15 52538.23 88888.00 2016-09-28 15:36:45.405 272 11699.11 159.17 52538.11 88888.00 2016-09-28 15:36:45.905 272 11699.13 159.22 52538.06 88888.00 2016-09-28 15:36:46.405 272 11699.02 159.27 52538.16 88888.00 2016-09-28 15:36:46.905 272 11698.88 159.37 52538.25 88888.00 2016-09-28 15:36:47.405 272 11699.10 159.31 52538.04 88888.00 2016-09-28 15:36:47.905 272 11699.28 159.19 52537.86 88888.00 2016-09-28 15:36:48.405 272 11699.33 159.13 52537.78 88888.00 2016-09-28 15:36:48.905 272 11699.32 159.15 52537.71 88888.00 2016-09-28 15:36:49.405 272 11699.23 159.18 52537.79 88888.00 2016-09-28 15:36:49.905 272 11699.09 159.19 52537.89 88888.00 2016-09-28 15:36:50.405 272 11699.12 159.21 52537.81 88888.00 2016-09-28 15:36:50.905 272 11699.27 159.11 52537.63 88888.00 2016-09-28 15:36:51.405 272 11699.11 159.11 52537.74 88888.00 2016-09-28 15:36:51.905 272 11698.70 159.22 52538.08 88888.00 2016-09-28 15:36:52.405 272 11698.54 159.25 52538.22 88888.00 2016-09-28 15:36:52.905 272 11698.71 159.16 52538.04 88888.00 2016-09-28 15:36:53.405 272 11698.50 159.23 52538.24 88888.00 2016-09-28 15:36:53.905 272 11698.44 159.21 52538.22 88888.00 2016-09-28 15:36:54.405 272 11698.50 159.12 52538.09 88888.00 2016-09-28 15:36:54.905 272 11698.58 159.07 52537.96 88888.00 2016-09-28 15:36:55.405 272 11698.62 159.00 52537.87 88888.00 2016-09-28 15:36:55.905 272 11698.54 159.00 52537.91 88888.00 2016-09-28 15:36:56.405 272 11698.52 159.02 52537.94 88888.00 2016-09-28 15:36:56.905 272 11698.65 158.96 52537.81 88888.00 2016-09-28 15:36:57.405 272 11698.60 158.95 52537.82 88888.00 2016-09-28 15:36:57.905 272 11698.69 158.87 52537.76 88888.00 2016-09-28 15:36:58.405 272 11698.79 158.85 52537.69 88888.00 2016-09-28 15:36:58.905 272 11698.81 158.88 52537.67 88888.00 2016-09-28 15:36:59.405 272 11698.80 158.87 52537.69 88888.00 2016-09-28 15:36:59.905 272 11698.78 158.88 52537.73 88888.00 2016-09-28 15:37:00.405 272 11698.70 158.88 52537.79 88888.00 2016-09-28 15:37:00.905 272 11698.69 158.88 52537.80 88888.00 2016-09-28 15:37:01.405 272 11698.93 158.82 52537.64 88888.00 2016-09-28 15:37:01.905 272 11698.96 158.87 52537.65 88888.00 2016-09-28 15:37:02.405 272 11698.78 158.94 52537.82 88888.00 2016-09-28 15:37:02.905 272 11698.81 158.99 52537.74 88888.00 2016-09-28 15:37:03.405 272 11698.96 158.97 52537.54 88888.00 2016-09-28 15:37:03.905 272 11698.83 159.04 52537.70 88888.00 2016-09-28 15:37:04.405 272 11698.93 159.03 52537.64 88888.00 2016-09-28 15:37:04.905 272 11699.05 159.05 52537.60 88888.00 2016-09-28 15:37:05.405 272 11699.07 159.08 52537.56 88888.00 2016-09-28 15:37:05.905 272 11699.09 159.08 52537.55 88888.00 2016-09-28 15:37:06.405 272 11698.89 159.17 52537.68 88888.00 2016-09-28 15:37:06.905 272 11698.72 159.24 52537.82 88888.00 2016-09-28 15:37:07.405 272 11698.72 159.24 52537.80 88888.00 2016-09-28 15:37:07.905 272 11698.76 159.32 52537.73 88888.00 2016-09-28 15:37:08.405 272 11698.93 159.34 52537.68 88888.00 2016-09-28 15:37:08.905 272 11699.07 159.34 52537.61 88888.00 2016-09-28 15:37:09.405 272 11699.14 159.31 52537.60 88888.00 2016-09-28 15:37:09.905 272 11699.20 159.32 52537.63 88888.00 2016-09-28 15:37:10.405 272 11699.26 159.34 52537.64 88888.00 2016-09-28 15:37:10.905 272 11699.28 159.36 52537.67 88888.00 2016-09-28 15:37:11.405 272 11699.22 159.40 52537.74 88888.00 2016-09-28 15:37:11.905 272 11699.27 159.43 52537.79 88888.00 2016-09-28 15:37:12.405 272 11699.30 159.47 52537.83 88888.00 2016-09-28 15:37:12.905 272 11699.46 159.51 52537.83 88888.00 2016-09-28 15:37:13.405 272 11699.60 159.48 52537.78 88888.00 2016-09-28 15:37:13.905 272 11699.63 159.54 52537.79 88888.00 2016-09-28 15:37:14.405 272 11699.46 159.70 52538.02 88888.00 2016-09-28 15:37:14.905 272 11699.51 159.77 52538.04 88888.00 2016-09-28 15:37:15.405 272 11699.71 159.79 52537.91 88888.00 2016-09-28 15:37:15.905 272 11699.80 159.77 52537.88 88888.00 2016-09-28 15:37:16.405 272 11699.89 159.77 52537.86 88888.00 2016-09-28 15:37:16.905 272 11700.17 159.77 52537.63 88888.00 2016-09-28 15:37:17.405 272 11700.33 159.80 52537.59 88888.00 2016-09-28 15:37:17.905 272 11700.36 159.82 52537.58 88888.00 2016-09-28 15:37:18.405 272 11700.43 159.84 52537.60 88888.00 2016-09-28 15:37:18.905 272 11700.54 159.83 52537.56 88888.00 2016-09-28 15:37:19.405 272 11700.62 159.83 52537.55 88888.00 2016-09-28 15:37:19.905 272 11700.62 159.86 52537.60 88888.00 2016-09-28 15:37:20.405 272 11700.42 159.87 52537.79 88888.00 2016-09-28 15:37:20.905 272 11700.37 159.94 52537.82 88888.00 2016-09-28 15:37:21.405 272 11700.50 159.95 52537.68 88888.00 2016-09-28 15:37:21.905 272 11700.55 159.90 52537.62 88888.00 2016-09-28 15:37:22.405 272 11700.54 159.91 52537.63 88888.00 2016-09-28 15:37:22.905 272 11700.56 159.92 52537.61 88888.00 2016-09-28 15:37:23.405 272 11700.52 159.96 52537.59 88888.00 2016-09-28 15:37:23.905 272 11700.55 159.98 52537.58 88888.00 2016-09-28 15:37:24.405 272 11700.67 160.01 52537.49 88888.00 2016-09-28 15:37:24.905 272 11700.72 160.01 52537.39 88888.00 2016-09-28 15:37:25.405 272 11700.72 160.04 52537.34 88888.00 2016-09-28 15:37:25.905 272 11700.62 160.11 52537.37 88888.00 2016-09-28 15:37:26.405 272 11700.59 160.19 52537.37 88888.00 2016-09-28 15:37:26.905 272 11700.63 160.20 52537.30 88888.00 2016-09-28 15:37:27.405 272 11700.71 160.25 52537.24 88888.00 2016-09-28 15:37:27.905 272 11700.72 160.31 52537.28 88888.00 2016-09-28 15:37:28.405 272 11700.65 160.44 52537.34 88888.00 2016-09-28 15:37:28.905 272 11700.62 160.51 52537.34 88888.00 2016-09-28 15:37:29.405 272 11700.67 160.53 52537.30 88888.00 2016-09-28 15:37:29.905 272 11700.60 160.62 52537.33 88888.00 2016-09-28 15:37:30.405 272 11700.59 160.72 52537.30 88888.00 2016-09-28 15:37:30.905 272 11700.50 160.77 52537.32 88888.00 2016-09-28 15:37:31.405 272 11700.27 160.87 52537.43 88888.00 2016-09-28 15:37:31.905 272 11700.19 160.96 52537.46 88888.00 2016-09-28 15:37:32.405 272 11700.11 160.99 52537.50 88888.00 2016-09-28 15:37:32.905 272 11699.92 161.02 52537.61 88888.00 2016-09-28 15:37:33.405 272 11699.54 161.15 52537.86 88888.00 2016-09-28 15:37:33.905 272 11699.33 161.22 52537.89 88888.00 2016-09-28 15:37:34.405 272 11699.23 161.26 52537.91 88888.00 2016-09-28 15:37:34.905 272 11699.09 161.38 52537.99 88888.00 2016-09-28 15:37:35.405 272 11699.07 161.46 52537.92 88888.00 2016-09-28 15:37:35.905 272 11699.02 161.57 52537.91 88888.00 2016-09-28 15:37:36.405 272 11698.96 161.68 52537.89 88888.00 2016-09-28 15:37:36.905 272 11698.98 161.71 52537.85 88888.00 2016-09-28 15:37:37.405 272 11699.00 161.70 52537.80 88888.00 2016-09-28 15:37:37.905 272 11698.96 161.77 52537.81 88888.00 2016-09-28 15:37:38.405 272 11698.77 161.87 52537.92 88888.00 2016-09-28 15:37:38.905 272 11698.17 162.17 52538.44 88888.00 2016-09-28 15:37:39.405 272 11697.97 162.31 52538.56 88888.00 2016-09-28 15:37:39.905 272 11697.87 162.43 52538.68 88888.00 2016-09-28 15:37:40.405 272 11697.62 162.51 52538.93 88888.00 2016-09-28 15:37:40.905 272 11697.75 162.47 52538.83 88888.00 2016-09-28 15:37:41.405 272 11697.71 162.52 52538.77 88888.00 2016-09-28 15:37:41.905 272 11697.84 162.50 52538.65 88888.00 2016-09-28 15:37:42.405 272 11697.97 162.47 52538.58 88888.00 2016-09-28 15:37:42.905 272 11698.01 162.53 52538.64 88888.00 2016-09-28 15:37:43.405 272 11698.09 162.57 52538.64 88888.00 2016-09-28 15:37:43.905 272 11697.98 162.70 52538.73 88888.00 2016-09-28 15:37:44.405 272 11698.06 162.74 52538.75 88888.00 2016-09-28 15:37:44.905 272 11698.24 162.74 52538.65 88888.00 2016-09-28 15:37:45.405 272 11698.37 162.66 52538.55 88888.00 2016-09-28 15:37:45.905 272 11698.47 162.64 52538.53 88888.00 2016-09-28 15:37:46.405 272 11698.56 162.63 52538.49 88888.00 2016-09-28 15:37:46.905 272 11698.61 162.66 52538.55 88888.00 2016-09-28 15:37:47.405 272 11698.56 162.73 52538.68 88888.00 2016-09-28 15:37:47.905 272 11698.72 162.72 52538.55 88888.00 2016-09-28 15:37:48.405 272 11698.86 162.70 52538.47 88888.00 2016-09-28 15:37:48.905 272 11699.12 162.61 52538.32 88888.00 2016-09-28 15:37:49.405 272 11699.23 162.55 52538.25 88888.00 2016-09-28 15:37:49.905 272 11699.09 162.55 52538.42 88888.00 2016-09-28 15:37:50.405 272 11698.89 162.66 52538.66 88888.00 2016-09-28 15:37:50.905 272 11698.97 162.63 52538.66 88888.00 2016-09-28 15:37:51.405 272 11699.10 162.55 52538.59 88888.00 2016-09-28 15:37:51.905 272 11699.15 162.43 52538.49 88888.00 2016-09-28 15:37:52.405 272 11699.24 162.31 52538.42 88888.00 2016-09-28 15:37:52.905 272 11699.16 162.32 52538.46 88888.00 2016-09-28 15:37:53.405 272 11699.06 162.32 52538.56 88888.00 2016-09-28 15:37:53.905 272 11699.00 162.28 52538.57 88888.00 2016-09-28 15:37:54.405 272 11698.94 162.29 52538.57 88888.00 2016-09-28 15:37:54.905 272 11699.03 162.21 52538.49 88888.00 2016-09-28 15:37:55.405 272 11699.02 162.15 52538.48 88888.00 2016-09-28 15:37:55.905 272 11699.18 162.06 52538.30 88888.00 2016-09-28 15:37:56.405 272 11699.22 161.97 52538.17 88888.00 2016-09-28 15:37:56.905 272 11699.12 161.89 52538.20 88888.00 2016-09-28 15:37:57.405 272 11698.94 161.79 52538.34 88888.00 2016-09-28 15:37:57.905 272 11698.96 161.71 52538.23 88888.00 2016-09-28 15:37:58.405 272 11698.83 161.69 52538.27 88888.00 2016-09-28 15:37:58.905 272 11698.56 161.71 52538.47 88888.00 2016-09-28 15:37:59.405 272 11698.56 161.66 52538.43 88888.00 2016-09-28 15:37:59.905 272 11698.28 161.70 52538.60 88888.00 2016-09-28 15:38:00.405 272 11697.80 161.77 52538.99 88888.00 2016-09-28 15:38:00.905 272 11697.52 161.77 52539.15 88888.00 2016-09-28 15:38:01.405 272 11697.46 161.75 52539.14 88888.00 2016-09-28 15:38:01.905 272 11697.53 161.66 52539.00 88888.00 2016-09-28 15:38:02.405 272 11697.54 161.61 52538.88 88888.00 2016-09-28 15:38:02.905 272 11697.36 161.58 52538.93 88888.00 2016-09-28 15:38:03.405 272 11696.50 161.69 52539.67 88888.00 2016-09-28 15:38:03.905 272 11696.00 161.79 52540.08 88888.00 2016-09-28 15:38:04.405 272 11695.87 161.79 52540.08 88888.00 2016-09-28 15:38:04.905 272 11695.58 161.81 52540.20 88888.00 2016-09-28 15:38:05.405 272 11695.52 161.77 52540.03 88888.00 2016-09-28 15:38:05.905 272 11695.49 161.73 52539.92 88888.00 2016-09-28 15:38:06.405 272 11695.44 161.66 52539.83 88888.00 2016-09-28 15:38:06.905 272 11695.10 161.68 52539.98 88888.00 2016-09-28 15:38:07.405 272 11694.92 161.67 52540.02 88888.00 2016-09-28 15:38:07.905 272 11694.82 161.64 52539.96 88888.00 2016-09-28 15:38:08.405 272 11694.70 161.59 52539.92 88888.00 2016-09-28 15:38:08.905 272 11694.85 161.42 52539.57 88888.00 2016-09-28 15:38:09.405 272 11695.11 161.27 52539.19 88888.00 2016-09-28 15:38:09.905 272 11695.17 161.27 52539.05 88888.00 2016-09-28 15:38:10.405 272 11695.12 161.27 52539.05 88888.00 2016-09-28 15:38:10.905 272 11695.10 161.27 52539.06 88888.00 2016-09-28 15:38:11.405 272 11695.06 161.24 52539.09 88888.00 2016-09-28 15:38:11.905 272 11695.09 161.21 52538.97 88888.00 2016-09-28 15:38:12.405 272 11695.05 161.21 52538.99 88888.00 2016-09-28 15:38:12.905 272 11695.07 161.22 52538.97 88888.00 2016-09-28 15:38:13.405 272 11695.14 161.15 52538.96 88888.00 2016-09-28 15:38:13.905 272 11695.17 161.12 52538.94 88888.00 2016-09-28 15:38:14.405 272 11695.24 161.12 52538.92 88888.00 2016-09-28 15:38:14.905 272 11695.21 161.13 52539.01 88888.00 2016-09-28 15:38:15.405 272 11695.28 161.10 52539.01 88888.00 2016-09-28 15:38:15.905 272 11695.38 161.10 52538.96 88888.00 2016-09-28 15:38:16.405 272 11695.44 161.08 52538.90 88888.00 2016-09-28 15:38:16.905 272 11695.15 161.22 52539.32 88888.00 2016-09-28 15:38:17.405 272 11695.42 161.15 52539.02 88888.00 2016-09-28 15:38:17.905 272 11695.46 161.19 52538.97 88888.00 2016-09-28 15:38:18.405 272 11695.54 161.24 52538.94 88888.00 2016-09-28 15:38:18.905 272 11695.73 161.26 52538.85 88888.00 2016-09-28 15:38:19.405 272 11695.68 161.32 52539.04 88888.00 2016-09-28 15:38:19.905 272 11695.73 161.38 52539.10 88888.00 2016-09-28 15:38:20.405 272 11696.25 161.32 52538.62 88888.00 2016-09-28 15:38:20.905 272 11696.50 161.30 52538.43 88888.00 2016-09-28 15:38:21.405 272 11696.87 161.15 52538.18 88888.00 2016-09-28 15:38:21.905 272 11697.12 161.09 52538.05 88888.00 2016-09-28 15:38:22.405 272 11697.27 161.10 52537.97 88888.00 2016-09-28 15:38:22.905 272 11697.55 161.05 52537.81 88888.00 2016-09-28 15:38:23.405 272 11697.63 161.11 52537.81 88888.00 2016-09-28 15:38:23.905 272 11697.69 161.11 52537.82 88888.00 2016-09-28 15:38:24.405 272 11697.77 161.07 52537.81 88888.00 2016-09-28 15:38:24.905 272 11697.72 161.12 52537.89 88888.00 2016-09-28 15:38:25.405 272 11697.60 161.22 52538.08 88888.00 2016-09-28 15:38:25.905 272 11697.55 161.24 52538.16 88888.00 2016-09-28 15:38:26.405 272 11697.52 161.21 52538.26 88888.00 2016-09-28 15:38:26.905 272 11697.60 161.20 52538.26 88888.00 2016-09-28 15:38:27.405 272 11697.56 161.19 52538.34 88888.00 2016-09-28 15:38:27.905 272 11697.61 161.11 52538.35 88888.00 2016-09-28 15:38:28.405 272 11697.65 161.06 52538.33 88888.00 2016-09-28 15:38:28.905 272 11697.66 160.97 52538.31 88888.00 2016-09-28 15:38:29.405 272 11697.64 160.86 52538.27 88888.00 2016-09-28 15:38:29.905 272 11697.53 160.78 52538.33 88888.00 2016-09-28 15:38:30.405 272 11697.56 160.68 52538.25 88888.00 2016-09-28 15:38:30.905 272 11697.40 160.64 52538.29 88888.00 2016-09-28 15:38:31.405 272 11697.23 160.60 52538.39 88888.00 2016-09-28 15:38:31.905 272 11697.20 160.44 52538.35 88888.00 2016-09-28 15:38:32.405 272 11697.10 160.34 52538.43 88888.00 2016-09-28 15:38:32.905 272 11696.96 160.31 52538.52 88888.00 2016-09-28 15:38:33.405 272 11696.84 160.22 52538.55 88888.00 2016-09-28 15:38:33.905 272 11696.83 160.11 52538.48 88888.00 2016-09-28 15:38:34.405 272 11696.73 160.01 52538.41 88888.00 2016-09-28 15:38:34.905 272 11696.41 160.08 52538.64 88888.00 2016-09-28 15:38:35.405 272 11696.15 160.05 52538.77 88888.00 2016-09-28 15:38:35.905 272 11696.17 159.90 52538.67 88888.00 2016-09-28 15:38:36.405 272 11696.23 159.73 52538.53 88888.00 2016-09-28 15:38:36.905 272 11696.12 159.65 52538.53 88888.00 2016-09-28 15:38:37.405 272 11695.99 159.61 52538.52 88888.00 2016-09-28 15:38:37.905 272 11695.97 159.51 52538.44 88888.00 2016-09-28 15:38:38.405 272 11696.04 159.36 52538.30 88888.00 2016-09-28 15:38:38.905 272 11696.11 159.28 52538.11 88888.00 2016-09-28 15:38:39.405 272 11695.89 159.23 52538.17 88888.00 2016-09-28 15:38:39.905 272 11695.78 159.16 52538.18 88888.00 2016-09-28 15:38:40.405 272 11695.72 159.11 52538.13 88888.00 2016-09-28 15:38:40.905 272 11695.98 158.94 52537.83 88888.00 2016-09-28 15:38:41.405 272 11696.09 158.80 52537.64 88888.00 2016-09-28 15:38:41.905 272 11696.07 158.77 52537.58 88888.00 2016-09-28 15:38:42.405 272 11696.08 158.73 52537.50 88888.00 2016-09-28 15:38:42.905 272 11696.07 158.75 52537.46 88888.00 2016-09-28 15:38:43.405 272 11696.11 158.73 52537.39 88888.00 2016-09-28 15:38:43.905 272 11696.04 158.74 52537.39 88888.00 2016-09-28 15:38:44.405 272 11696.00 158.74 52537.41 88888.00 2016-09-28 15:38:44.905 272 11696.02 158.69 52537.43 88888.00 2016-09-28 15:38:45.405 272 11696.05 158.64 52537.45 88888.00 2016-09-28 15:38:45.905 272 11696.16 158.64 52537.36 88888.00 2016-09-28 15:38:46.405 272 11696.22 158.66 52537.28 88888.00 2016-09-28 15:38:46.905 272 11696.33 158.67 52537.25 88888.00 2016-09-28 15:38:47.405 272 11696.42 158.67 52537.20 88888.00 2016-09-28 15:38:47.905 272 11696.49 158.65 52537.15 88888.00 2016-09-28 15:38:48.405 272 11696.50 158.56 52537.26 88888.00 2016-09-28 15:38:48.905 272 11696.43 158.59 52537.36 88888.00 2016-09-28 15:38:49.405 272 11696.46 158.63 52537.37 88888.00 2016-09-28 15:38:49.905 272 11696.55 158.64 52537.35 88888.00 2016-09-28 15:38:50.405 272 11696.67 158.63 52537.32 88888.00 2016-09-28 15:38:50.905 272 11696.70 158.56 52537.36 88888.00 2016-09-28 15:38:51.405 272 11696.70 158.54 52537.41 88888.00 2016-09-28 15:38:51.905 272 11696.60 158.59 52537.60 88888.00 2016-09-28 15:38:52.405 272 11696.68 158.57 52537.53 88888.00 2016-09-28 15:38:52.905 272 11696.79 158.51 52537.45 88888.00 2016-09-28 15:38:53.405 272 11696.86 158.47 52537.44 88888.00 2016-09-28 15:38:53.905 272 11696.92 158.43 52537.41 88888.00 2016-09-28 15:38:54.405 272 11697.04 158.36 52537.33 88888.00 2016-09-28 15:38:54.905 272 11697.10 158.32 52537.32 88888.00 2016-09-28 15:38:55.405 272 11697.16 158.29 52537.28 88888.00 2016-09-28 15:38:55.905 272 11697.11 158.29 52537.33 88888.00 2016-09-28 15:38:56.405 272 11697.07 158.28 52537.35 88888.00 2016-09-28 15:38:56.905 272 11696.98 158.26 52537.43 88888.00 2016-09-28 15:38:57.405 272 11696.91 158.19 52537.51 88888.00 2016-09-28 15:38:57.905 272 11696.79 158.19 52537.56 88888.00 2016-09-28 15:38:58.405 272 11696.68 158.25 52537.65 88888.00 2016-09-28 15:38:58.905 272 11696.73 158.20 52537.56 88888.00 2016-09-28 15:38:59.405 272 11696.70 158.17 52537.55 88888.00 2016-09-28 15:38:59.905 272 11696.64 158.14 52537.63 88888.00 2016-09-28 15:39:00.405 272 11696.49 158.19 52537.77 88888.00 2016-09-28 15:39:00.905 272 11696.41 158.16 52537.82 88888.00 2016-09-28 15:39:01.405 272 11696.29 158.11 52537.86 88888.00 2016-09-28 15:39:01.905 272 11696.32 158.05 52537.74 88888.00 2016-09-28 15:39:02.405 272 11696.19 157.99 52537.80 88888.00 2016-09-28 15:39:02.905 272 11696.12 157.96 52537.83 88888.00 2016-09-28 15:39:03.405 272 11696.13 157.89 52537.80 88888.00 2016-09-28 15:39:03.905 272 11696.06 157.82 52537.85 88888.00 2016-09-28 15:39:04.405 272 11696.07 157.74 52537.77 88888.00 2016-09-28 15:39:04.905 272 11696.21 157.64 52537.62 88888.00 2016-09-28 15:39:05.405 272 11696.26 157.59 52537.56 88888.00 2016-09-28 15:39:05.905 272 11696.21 157.54 52537.60 88888.00 2016-09-28 15:39:06.405 272 11696.13 157.51 52537.64 88888.00 2016-09-28 15:39:06.905 272 11696.08 157.44 52537.68 88888.00 2016-09-28 15:39:07.405 272 11696.34 157.30 52537.44 88888.00 2016-09-28 15:39:07.905 272 11696.49 157.18 52537.28 88888.00 2016-09-28 15:39:08.405 272 11696.38 157.17 52537.33 88888.00 2016-09-28 15:39:08.905 272 11696.28 157.11 52537.39 88888.00 2016-09-28 15:39:09.405 272 11696.31 157.03 52537.37 88888.00 2016-09-28 15:39:09.905 272 11696.35 156.94 52537.36 88888.00 2016-09-28 15:39:10.405 272 11696.50 156.84 52537.28 88888.00 2016-09-28 15:39:10.905 272 11696.56 156.71 52537.30 88888.00 2016-09-28 15:39:11.405 272 11696.60 156.63 52537.27 88888.00 2016-09-28 15:39:11.905 272 11696.68 156.61 52537.21 88888.00 2016-09-28 15:39:12.405 272 11696.77 156.53 52537.16 88888.00 2016-09-28 15:39:12.905 272 11696.84 156.38 52537.07 88888.00 2016-09-28 15:39:13.405 272 11696.99 156.30 52536.98 88888.00 2016-09-28 15:39:13.905 272 11697.19 156.20 52536.83 88888.00 2016-09-28 15:39:14.405 272 11697.31 156.12 52536.79 88888.00 2016-09-28 15:39:14.905 272 11697.30 156.11 52536.86 88888.00 2016-09-28 15:39:15.406 272 11697.31 156.12 52536.90 88888.00 2016-09-28 15:39:15.906 272 11697.35 156.16 52536.91 88888.00 2016-09-28 15:39:16.406 272 11697.35 156.16 52536.88 88888.00 2016-09-28 15:39:16.906 272 11697.40 156.18 52536.85 88888.00 2016-09-28 15:39:17.406 272 11697.43 156.23 52536.83 88888.00 2016-09-28 15:39:17.906 272 11697.38 156.31 52536.88 88888.00 2016-09-28 15:39:18.406 272 11697.16 156.38 52537.07 88888.00 2016-09-28 15:39:18.906 272 11697.00 156.43 52537.19 88888.00 2016-09-28 15:39:19.406 272 11696.96 156.46 52537.25 88888.00 2016-09-28 15:39:19.906 272 11696.84 156.52 52537.34 88888.00 2016-09-28 15:39:20.406 272 11697.22 156.46 52537.01 88888.00 2016-09-28 15:39:20.906 272 11697.66 156.35 52536.64 88888.00 2016-09-28 15:39:21.406 272 11697.78 156.36 52536.57 88888.00 2016-09-28 15:39:21.906 272 11697.66 156.46 52536.70 88888.00 2016-09-28 15:39:22.406 272 11697.84 156.52 52536.62 88888.00 2016-09-28 15:39:22.906 272 11697.97 156.51 52536.56 88888.00 2016-09-28 15:39:23.406 272 11698.00 156.54 52536.59 88888.00 2016-09-28 15:39:23.906 272 11697.98 156.60 52536.63 88888.00 2016-09-28 15:39:24.406 272 11698.01 156.62 52536.63 88888.00 2016-09-28 15:39:24.906 272 11698.00 156.63 52536.68 88888.00 2016-09-28 15:39:25.406 272 11697.96 156.65 52536.70 88888.00 2016-09-28 15:39:25.906 272 11697.99 156.70 52536.67 88888.00 2016-09-28 15:39:26.406 272 11698.06 156.73 52536.64 88888.00 2016-09-28 15:39:26.906 272 11698.10 156.76 52536.54 88888.00 2016-09-28 15:39:27.406 272 11698.05 156.79 52536.57 88888.00 2016-09-28 15:39:27.906 272 11697.89 156.83 52536.71 88888.00 2016-09-28 15:39:28.406 272 11697.79 156.88 52536.81 88888.00 2016-09-28 15:39:28.906 272 11697.72 156.92 52536.84 88888.00 2016-09-28 15:39:29.406 272 11697.64 156.94 52536.90 88888.00 2016-09-28 15:39:29.906 272 11697.54 156.96 52536.94 88888.00 2016-09-28 15:39:30.406 272 11697.40 157.01 52537.03 88888.00 2016-09-28 15:39:30.906 272 11697.26 157.02 52537.15 88888.00 2016-09-28 15:39:31.406 272 11697.29 157.06 52537.11 88888.00 2016-09-28 15:39:31.906 272 11697.26 157.09 52537.09 88888.00 2016-09-28 15:39:32.406 272 11697.34 157.11 52537.00 88888.00 2016-09-28 15:39:32.906 272 11697.29 157.20 52536.99 88888.00 2016-09-28 15:39:33.406 272 11697.28 157.23 52536.95 88888.00 2016-09-28 15:39:33.906 272 11697.22 157.32 52537.01 88888.00 2016-09-28 15:39:34.406 272 11697.17 157.38 52537.03 88888.00 2016-09-28 15:39:34.906 272 11697.09 157.46 52537.07 88888.00 2016-09-28 15:39:35.406 272 11697.04 157.49 52537.08 88888.00 2016-09-28 15:39:35.906 272 11697.00 157.49 52537.07 88888.00 2016-09-28 15:39:36.406 272 11697.09 157.50 52537.00 88888.00 2016-09-28 15:39:36.906 272 11697.07 157.53 52537.00 88888.00 2016-09-28 15:39:37.406 272 11696.96 157.61 52537.09 88888.00 2016-09-28 15:39:37.906 272 11696.88 157.64 52537.16 88888.00 2016-09-28 15:39:38.406 272 11696.86 157.66 52537.18 88888.00 2016-09-28 15:39:38.906 272 11696.73 157.72 52537.21 88888.00 2016-09-28 15:39:39.406 272 11696.65 157.73 52537.27 88888.00 2016-09-28 15:39:39.906 272 11696.60 157.73 52537.32 88888.00 2016-09-28 15:39:40.406 272 11696.76 157.77 52537.21 88888.00 2016-09-28 15:39:40.906 272 11696.86 157.77 52537.12 88888.00 2016-09-28 15:39:41.406 272 11696.90 157.79 52537.09 88888.00 2016-09-28 15:39:41.906 272 11696.96 157.76 52537.02 88888.00 2016-09-28 15:39:42.406 272 11696.92 157.78 52536.99 88888.00 2016-09-28 15:39:42.906 272 11696.76 157.86 52537.11 88888.00 2016-09-28 15:39:43.406 272 11696.63 157.91 52537.20 88888.00 2016-09-28 15:39:43.906 272 11696.68 157.91 52537.07 88888.00 2016-09-28 15:39:44.406 272 11696.84 157.88 52536.91 88888.00 2016-09-28 15:39:44.906 272 11696.70 157.89 52536.99 88888.00 2016-09-28 15:39:45.406 272 11696.22 157.96 52537.34 88888.00 2016-09-28 15:39:45.906 272 11696.30 157.95 52537.26 88888.00 2016-09-28 15:39:46.406 272 11696.41 157.99 52537.16 88888.00 2016-09-28 15:39:46.906 272 11696.41 158.07 52537.16 88888.00 2016-09-28 15:39:47.406 272 11696.25 158.09 52537.23 88888.00 2016-09-28 15:39:47.906 272 11696.08 158.18 52537.32 88888.00 2016-09-28 15:39:48.406 272 11696.13 158.20 52537.27 88888.00 2016-09-28 15:39:48.906 272 11696.24 158.24 52537.18 88888.00 2016-09-28 15:39:49.406 272 11696.25 158.25 52537.14 88888.00 2016-09-28 15:39:49.906 272 11696.28 158.25 52537.11 88888.00 2016-09-28 15:39:50.406 272 11696.25 158.29 52537.14 88888.00 2016-09-28 15:39:50.906 272 11696.24 158.36 52537.19 88888.00 2016-09-28 15:39:51.406 272 11696.25 158.38 52537.21 88888.00 2016-09-28 15:39:51.906 272 11696.22 158.38 52537.19 88888.00 2016-09-28 15:39:52.406 272 11696.23 158.29 52537.17 88888.00 2016-09-28 15:39:52.906 272 11696.16 158.28 52537.19 88888.00 2016-09-28 15:39:53.406 272 11696.07 158.28 52537.20 88888.00 2016-09-28 15:39:53.906 272 11695.99 158.27 52537.24 88888.00 2016-09-28 15:39:54.406 272 11696.04 158.22 52537.25 88888.00 2016-09-28 15:39:54.906 272 11696.07 158.19 52537.24 88888.00 2016-09-28 15:39:55.406 272 11696.16 158.16 52537.17 88888.00 2016-09-28 15:39:55.906 272 11696.23 158.08 52537.12 88888.00 2016-09-28 15:39:56.406 272 11696.30 158.05 52537.07 88888.00 2016-09-28 15:39:56.906 272 11696.16 157.96 52537.14 88888.00 2016-09-28 15:39:57.406 272 11696.03 157.85 52537.20 88888.00 2016-09-28 15:39:57.906 272 11695.94 157.76 52537.20 88888.00 2016-09-28 15:39:58.406 272 11695.85 157.64 52537.23 88888.00 2016-09-28 15:39:58.906 272 11695.68 157.58 52537.26 88888.00 2016-09-28 15:39:59.406 272 11695.55 157.51 52537.24 88888.00 2016-09-28 15:39:59.906 272 11695.47 157.46 52537.24 88888.00 2016-09-28 15:40:00.406 272 11695.37 157.39 52537.27 88888.00 2016-09-28 15:40:00.906 272 11695.26 157.32 52537.27 88888.00 2016-09-28 15:40:01.406 272 11695.17 157.25 52537.28 88888.00 2016-09-28 15:40:01.906 272 11695.01 157.15 52537.29 88888.00 2016-09-28 15:40:02.406 272 11694.88 157.02 52537.30 88888.00 2016-09-28 15:40:02.906 272 11694.75 156.94 52537.32 88888.00 2016-09-28 15:40:03.406 272 11694.70 156.85 52537.32 88888.00 2016-09-28 15:40:03.906 272 11694.68 156.76 52537.30 88888.00 2016-09-28 15:40:04.406 272 11694.64 156.72 52537.25 88888.00 2016-09-28 15:40:04.906 272 11694.47 156.72 52537.30 88888.00 2016-09-28 15:40:05.406 272 11694.31 156.65 52537.34 88888.00 2016-09-28 15:40:05.906 272 11694.22 156.59 52537.37 88888.00 2016-09-28 15:40:06.406 272 11694.18 156.54 52537.35 88888.00 2016-09-28 15:40:06.906 272 11694.02 156.48 52537.39 88888.00 2016-09-28 15:40:07.406 272 11693.92 156.43 52537.41 88888.00 2016-09-28 15:40:07.906 272 11693.91 156.38 52537.41 88888.00 2016-09-28 15:40:08.406 272 11693.80 156.41 52537.49 88888.00 2016-09-28 15:40:08.906 272 11693.54 156.47 52537.65 88888.00 2016-09-28 15:40:09.406 272 11693.59 156.45 52537.58 88888.00 2016-09-28 15:40:09.906 272 11693.61 156.42 52537.53 88888.00 2016-09-28 15:40:10.406 272 11693.60 156.43 52537.52 88888.00 2016-09-28 15:40:10.906 272 11693.54 156.42 52537.46 88888.00 2016-09-28 15:40:11.406 272 11693.56 156.41 52537.41 88888.00 2016-09-28 15:40:11.906 272 11693.59 156.37 52537.35 88888.00 2016-09-28 15:40:12.406 272 11693.61 156.35 52537.39 88888.00 2016-09-28 15:40:12.906 272 11693.60 156.37 52537.43 88888.00 2016-09-28 15:40:13.406 272 11693.62 156.31 52537.39 88888.00 2016-09-28 15:40:13.906 272 11693.72 156.28 52537.33 88888.00 2016-09-28 15:40:14.406 272 11693.83 156.27 52537.26 88888.00 2016-09-28 15:40:14.906 272 11693.79 156.24 52537.24 88888.00 2016-09-28 15:40:15.406 272 11693.77 156.25 52537.23 88888.00 2016-09-28 15:40:15.906 272 11693.71 156.25 52537.26 88888.00 2016-09-28 15:40:16.406 272 11693.77 156.18 52537.24 88888.00 2016-09-28 15:40:16.906 272 11693.93 156.18 52537.10 88888.00 2016-09-28 15:40:17.406 272 11694.02 156.18 52537.06 88888.00 2016-09-28 15:40:17.906 272 11694.04 156.20 52537.05 88888.00 2016-09-28 15:40:18.406 272 11694.05 156.16 52537.03 88888.00 2016-09-28 15:40:18.906 272 11694.07 156.15 52537.05 88888.00 2016-09-28 15:40:19.406 272 11693.96 156.15 52537.16 88888.00 2016-09-28 15:40:19.906 272 11693.78 156.15 52537.30 88888.00 2016-09-28 15:40:20.406 272 11693.69 156.23 52537.39 88888.00 2016-09-28 15:40:20.906 272 11693.74 156.26 52537.36 88888.00 2016-09-28 15:40:21.406 272 11693.71 156.22 52537.33 88888.00 2016-09-28 15:40:21.906 272 11693.63 156.22 52537.37 88888.00 2016-09-28 15:40:22.406 272 11693.60 156.23 52537.41 88888.00 2016-09-28 15:40:22.906 272 11693.53 156.28 52537.49 88888.00 2016-09-28 15:40:23.406 272 11693.43 156.27 52537.59 88888.00 2016-09-28 15:40:23.906 272 11693.40 156.27 52537.59 88888.00 2016-09-28 15:40:24.406 272 11693.39 156.31 52537.63 88888.00 2016-09-28 15:40:24.906 272 11693.30 156.36 52537.71 88888.00 2016-09-28 15:40:25.406 272 11693.19 156.36 52537.74 88888.00 2016-09-28 15:40:25.906 272 11693.17 156.37 52537.81 88888.00 2016-09-28 15:40:26.406 272 11693.14 156.41 52537.82 88888.00 2016-09-28 15:40:26.906 272 11693.30 156.42 52537.67 88888.00 2016-09-28 15:40:27.406 272 11693.33 156.41 52537.63 88888.00 2016-09-28 15:40:27.906 272 11693.35 156.40 52537.67 88888.00 2016-09-28 15:40:28.406 272 11693.27 156.43 52537.72 88888.00 2016-09-28 15:40:28.906 272 11693.14 156.47 52537.83 88888.00 2016-09-28 15:40:29.406 272 11693.01 156.53 52537.92 88888.00 2016-09-28 15:40:29.906 272 11692.92 156.50 52537.95 88888.00 2016-09-28 15:40:30.406 272 11692.92 156.46 52537.91 88888.00 2016-09-28 15:40:30.906 272 11692.98 156.48 52537.82 88888.00 2016-09-28 15:40:31.406 272 11692.97 156.44 52537.79 88888.00 2016-09-28 15:40:31.906 272 11692.87 156.45 52537.81 88888.00 2016-09-28 15:40:32.406 272 11692.79 156.41 52537.79 88888.00 2016-09-28 15:40:32.906 272 11692.82 156.35 52537.74 88888.00 2016-09-28 15:40:33.406 272 11692.82 156.33 52537.76 88888.00 2016-09-28 15:40:33.906 272 11692.80 156.35 52537.76 88888.00 2016-09-28 15:40:34.406 272 11692.70 156.37 52537.73 88888.00 2016-09-28 15:40:34.906 272 11692.55 156.44 52537.78 88888.00 2016-09-28 15:40:35.406 272 11692.47 156.46 52537.85 88888.00 2016-09-28 15:40:35.906 272 11692.34 156.53 52537.97 88888.00 2016-09-28 15:40:36.406 272 11692.23 156.54 52537.97 88888.00 2016-09-28 15:40:36.906 272 11692.16 156.53 52537.99 88888.00 2016-09-28 15:40:37.406 272 11692.17 156.55 52537.95 88888.00 2016-09-28 15:40:37.906 272 11692.04 156.59 52537.98 88888.00 2016-09-28 15:40:38.406 272 11691.93 156.63 52537.99 88888.00 2016-09-28 15:40:38.906 272 11691.98 156.66 52537.88 88888.00 2016-09-28 15:40:39.406 272 11692.08 156.67 52537.81 88888.00 2016-09-28 15:40:39.906 272 11692.16 156.71 52537.74 88888.00 2016-09-28 15:40:40.406 272 11692.18 156.72 52537.70 88888.00 2016-09-28 15:40:40.906 272 11692.29 156.72 52537.59 88888.00 2016-09-28 15:40:41.406 272 11692.39 156.73 52537.54 88888.00 2016-09-28 15:40:41.906 272 11692.38 156.72 52537.50 88888.00 2016-09-28 15:40:42.406 272 11692.34 156.79 52537.51 88888.00 2016-09-28 15:40:42.906 272 11692.25 156.85 52537.61 88888.00 2016-09-28 15:40:43.406 272 11692.12 157.00 52537.74 88888.00 2016-09-28 15:40:43.906 272 11692.22 156.99 52537.71 88888.00 2016-09-28 15:40:44.406 272 11692.20 157.05 52537.71 88888.00 2016-09-28 15:40:44.906 272 11691.76 157.25 52538.16 88888.00 2016-09-28 15:40:45.406 272 11692.26 157.15 52537.68 88888.00 2016-09-28 15:40:45.906 272 11692.58 157.08 52537.41 88888.00 2016-09-28 15:40:46.406 272 11692.60 157.09 52537.39 88888.00 2016-09-28 15:40:46.906 272 11692.57 157.14 52537.47 88888.00 2016-09-28 15:40:47.406 272 11692.63 157.18 52537.46 88888.00 2016-09-28 15:40:47.906 272 11692.69 157.24 52537.49 88888.00 2016-09-28 15:40:48.406 272 11692.73 157.32 52537.50 88888.00 2016-09-28 15:40:48.906 272 11692.67 157.32 52537.54 88888.00 2016-09-28 15:40:49.406 272 11692.80 157.28 52537.46 88888.00 2016-09-28 15:40:49.906 272 11692.84 157.27 52537.38 88888.00 2016-09-28 15:40:50.406 272 11692.83 157.25 52537.37 88888.00 2016-09-28 15:40:50.906 272 11692.93 157.20 52537.25 88888.00 2016-09-28 15:40:51.406 272 11692.88 157.20 52537.23 88888.00 2016-09-28 15:40:51.906 272 11692.87 157.15 52537.26 88888.00 2016-09-28 15:40:52.406 272 11692.81 157.19 52537.36 88888.00 2016-09-28 15:40:52.906 272 11692.73 157.18 52537.38 88888.00 2016-09-28 15:40:53.406 272 11692.66 157.15 52537.44 88888.00 2016-09-28 15:40:53.906 272 11692.62 157.12 52537.47 88888.00 2016-09-28 15:40:54.406 272 11692.56 157.06 52537.51 88888.00 2016-09-28 15:40:54.906 272 11692.55 157.04 52537.54 88888.00 2016-09-28 15:40:55.406 272 11692.57 156.98 52537.52 88888.00 2016-09-28 15:40:55.906 272 11692.51 156.95 52537.55 88888.00 2016-09-28 15:40:56.406 272 11692.42 156.94 52537.67 88888.00 2016-09-28 15:40:56.906 272 11692.45 156.89 52537.63 88888.00 2016-09-28 15:40:57.406 272 11692.53 156.84 52537.61 88888.00 2016-09-28 15:40:57.906 272 11692.70 156.69 52537.52 88888.00 2016-09-28 15:40:58.406 272 11692.82 156.56 52537.49 88888.00 2016-09-28 15:40:58.906 272 11692.81 156.48 52537.54 88888.00 2016-09-28 15:40:59.406 272 11692.78 156.44 52537.55 88888.00 2016-09-28 15:40:59.906 272 11692.84 156.36 52537.58 88888.00 2016-09-28 15:41:00.406 272 11692.88 156.27 52537.55 88888.00 2016-09-28 15:41:00.906 272 11692.90 156.23 52537.56 88888.00 2016-09-28 15:41:01.406 272 11693.04 156.20 52537.51 88888.00 2016-09-28 15:41:01.906 272 11693.14 156.06 52537.46 88888.00 2016-09-28 15:41:02.406 272 11693.23 155.89 52537.46 88888.00 2016-09-28 15:41:02.906 272 11693.31 155.80 52537.43 88888.00 2016-09-28 15:41:03.406 272 11693.17 155.76 52537.49 88888.00 2016-09-28 15:41:03.906 272 11693.08 155.72 52537.53 88888.00 2016-09-28 15:41:04.406 272 11693.00 155.69 52537.59 88888.00 2016-09-28 15:41:04.906 272 11693.06 155.63 52537.53 88888.00 2016-09-28 15:41:05.406 272 11693.09 155.57 52537.52 88888.00 2016-09-28 15:41:05.906 272 11693.24 155.50 52537.39 88888.00 2016-09-28 15:41:06.406 272 11693.40 155.45 52537.25 88888.00 2016-09-28 15:41:06.906 272 11693.47 155.43 52537.20 88888.00 2016-09-28 15:41:07.406 272 11693.52 155.38 52537.15 88888.00 2016-09-28 15:41:07.906 272 11693.59 155.40 52537.10 88888.00 2016-09-28 15:41:08.406 272 11693.62 155.38 52537.12 88888.00 2016-09-28 15:41:08.906 272 11693.61 155.37 52537.16 88888.00 2016-09-28 15:41:09.406 272 11693.62 155.30 52537.14 88888.00 2016-09-28 15:41:09.906 272 11693.63 155.18 52537.17 88888.00 2016-09-28 15:41:10.406 272 11693.65 155.16 52537.17 88888.00 2016-09-28 15:41:10.906 272 11693.66 155.15 52537.15 88888.00 2016-09-28 15:41:11.406 272 11693.70 155.12 52537.15 88888.00 2016-09-28 15:41:11.906 272 11693.70 155.12 52537.11 88888.00 2016-09-28 15:41:12.406 272 11693.57 155.08 52537.19 88888.00 2016-09-28 15:41:12.906 272 11693.49 155.06 52537.29 88888.00 2016-09-28 15:41:13.406 272 11693.37 155.05 52537.38 88888.00 2016-09-28 15:41:13.906 272 11693.35 155.05 52537.37 88888.00 2016-09-28 15:41:14.406 272 11693.35 155.06 52537.38 88888.00 2016-09-28 15:41:14.906 272 11693.31 155.04 52537.36 88888.00 2016-09-28 15:41:15.406 272 11693.27 154.99 52537.33 88888.00 2016-09-28 15:41:15.906 272 11693.26 154.96 52537.36 88888.00 2016-09-28 15:41:16.406 272 11693.22 154.95 52537.42 88888.00 2016-09-28 15:41:16.906 272 11693.14 154.95 52537.45 88888.00 2016-09-28 15:41:17.406 272 11693.14 154.91 52537.37 88888.00 2016-09-28 15:41:17.906 272 11693.09 154.93 52537.42 88888.00 2016-09-28 15:41:18.406 272 11693.02 154.92 52537.42 88888.00 2016-09-28 15:41:18.906 272 11693.00 154.92 52537.41 88888.00 2016-09-28 15:41:19.406 272 11692.96 154.92 52537.47 88888.00 2016-09-28 15:41:19.906 272 11692.97 154.91 52537.45 88888.00 2016-09-28 15:41:20.406 272 11693.00 154.93 52537.38 88888.00 2016-09-28 15:41:20.906 272 11692.90 154.98 52537.37 88888.00 2016-09-28 15:41:21.406 272 11692.82 154.95 52537.42 88888.00 2016-09-28 15:41:21.906 272 11692.77 154.95 52537.50 88888.00 2016-09-28 15:41:22.406 272 11692.62 155.01 52537.56 88888.00 2016-09-28 15:41:22.906 272 11692.57 155.06 52537.56 88888.00 2016-09-28 15:41:23.406 272 11692.53 155.05 52537.60 88888.00 2016-09-28 15:41:23.906 272 11692.55 155.06 52537.60 88888.00 2016-09-28 15:41:24.406 272 11692.54 155.09 52537.63 88888.00 2016-09-28 15:41:24.906 272 11692.51 155.10 52537.64 88888.00 2016-09-28 15:41:25.406 272 11692.47 155.07 52537.65 88888.00 2016-09-28 15:41:25.906 272 11692.38 155.05 52537.68 88888.00 2016-09-28 15:41:26.406 272 11692.31 155.07 52537.74 88888.00 2016-09-28 15:41:26.906 272 11692.18 155.08 52537.86 88888.00 2016-09-28 15:41:27.406 272 11691.90 155.16 52537.97 88888.00 2016-09-28 15:41:27.906 272 11691.63 155.25 52538.14 88888.00 2016-09-28 15:41:28.406 272 11691.49 155.27 52538.24 88888.00 2016-09-28 15:41:28.906 272 11691.42 155.30 52538.25 88888.00 2016-09-28 15:41:29.406 272 11691.42 155.26 52538.16 88888.00 2016-09-28 15:41:29.906 272 11691.33 155.30 52538.20 88888.00 2016-09-28 15:41:30.406 272 11691.32 155.33 52538.20 88888.00 2016-09-28 15:41:30.906 272 11691.35 155.38 52538.16 88888.00 2016-09-28 15:41:31.406 272 11691.53 155.44 52538.09 88888.00 2016-09-28 15:41:31.906 272 11691.41 155.51 52538.18 88888.00 2016-09-28 15:41:32.406 272 11691.24 155.62 52538.32 88888.00 2016-09-28 15:41:32.906 272 11691.56 155.60 52538.03 88888.00 2016-09-28 15:41:33.406 272 11691.60 155.64 52538.02 88888.00 2016-09-28 15:41:33.906 272 11691.66 155.68 52537.91 88888.00 2016-09-28 15:41:34.406 272 11691.67 155.76 52537.86 88888.00 2016-09-28 15:41:34.906 272 11691.63 155.93 52537.91 88888.00 2016-09-28 15:41:35.406 272 11691.56 156.05 52537.97 88888.00 2016-09-28 15:41:35.906 272 11691.66 156.12 52537.89 88888.00 2016-09-28 15:41:36.406 272 11691.86 156.20 52537.80 88888.00 2016-09-28 15:41:36.906 272 11691.95 156.34 52537.76 88888.00 2016-09-28 15:41:37.406 272 11691.91 156.47 52537.81 88888.00 2016-09-28 15:41:37.906 272 11691.72 156.56 52537.98 88888.00 2016-09-28 15:41:38.406 272 11691.81 156.65 52537.90 88888.00 2016-09-28 15:41:38.906 272 11691.83 156.73 52537.89 88888.00 2016-09-28 15:41:39.406 272 11691.82 156.76 52537.88 88888.00 2016-09-28 15:41:39.906 272 11691.83 156.81 52537.86 88888.00 2016-09-28 15:41:40.406 272 11691.86 156.85 52537.85 88888.00 2016-09-28 15:41:40.906 272 11691.83 156.86 52537.83 88888.00 2016-09-28 15:41:41.406 272 11691.74 156.88 52537.83 88888.00 2016-09-28 15:41:41.906 272 11691.65 156.94 52537.88 88888.00 2016-09-28 15:41:42.406 272 11691.38 157.02 52538.06 88888.00 2016-09-28 15:41:42.906 272 11691.32 157.00 52538.06 88888.00 2016-09-28 15:41:43.406 272 11691.41 156.92 52537.99 88888.00 2016-09-28 15:41:43.906 272 11691.39 156.91 52537.99 88888.00 2016-09-28 15:41:44.406 272 11691.31 156.96 52538.06 88888.00 2016-09-28 15:41:44.906 272 11691.24 156.95 52538.07 88888.00 2016-09-28 15:41:45.406 272 11691.09 156.93 52538.15 88888.00 2016-09-28 15:41:45.906 272 11691.03 156.93 52538.18 88888.00 2016-09-28 15:41:46.406 272 11690.97 156.92 52538.14 88888.00 2016-09-28 15:41:46.906 272 11690.98 156.86 52538.07 88888.00 2016-09-28 15:41:47.406 272 11690.98 156.86 52538.04 88888.00 2016-09-28 15:41:47.906 272 11690.89 156.91 52538.09 88888.00 2016-09-28 15:41:48.406 272 11690.78 156.88 52538.18 88888.00 2016-09-28 15:41:48.906 272 11690.82 156.84 52538.18 88888.00 2016-09-28 15:41:49.406 272 11690.84 156.79 52538.15 88888.00 2016-09-28 15:41:49.906 272 11690.79 156.74 52538.14 88888.00 2016-09-28 15:41:50.407 272 11690.70 156.64 52538.15 88888.00 2016-09-28 15:41:50.907 272 11690.65 156.55 52538.25 88888.00 2016-09-28 15:41:51.407 272 11690.62 156.52 52538.29 88888.00 2016-09-28 15:41:51.907 272 11690.58 156.53 52538.26 88888.00 2016-09-28 15:41:52.407 272 11690.50 156.55 52538.29 88888.00 2016-09-28 15:41:52.907 272 11690.43 156.54 52538.27 88888.00 2016-09-28 15:41:53.407 272 11690.35 156.50 52538.25 88888.00 2016-09-28 15:41:53.907 272 11690.33 156.45 52538.26 88888.00 2016-09-28 15:41:54.407 272 11690.34 156.42 52538.22 88888.00 2016-09-28 15:41:54.907 272 11690.35 156.36 52538.21 88888.00 2016-09-28 15:41:55.407 272 11690.35 156.34 52538.17 88888.00 2016-09-28 15:41:55.907 272 11690.40 156.32 52538.15 88888.00 2016-09-28 15:41:56.407 272 11690.47 156.27 52538.18 88888.00 2016-09-28 15:41:56.907 272 11690.50 156.26 52538.18 88888.00 2016-09-28 15:41:57.407 272 11690.45 156.22 52538.20 88888.00 2016-09-28 15:41:57.907 272 11690.43 156.20 52538.25 88888.00 2016-09-28 15:41:58.407 272 11690.46 156.14 52538.25 88888.00 2016-09-28 15:41:58.907 272 11690.51 156.12 52538.24 88888.00 2016-09-28 15:41:59.407 272 11690.50 156.07 52538.27 88888.00 2016-09-28 15:41:59.907 272 11690.41 156.04 52538.35 88888.00 2016-09-28 15:42:00.407 272 11690.49 155.98 52538.29 88888.00 2016-09-28 15:42:00.907 272 11690.53 155.91 52538.23 88888.00 2016-09-28 15:42:01.407 272 11690.61 155.85 52538.25 88888.00 2016-09-28 15:42:01.907 272 11690.63 155.78 52538.26 88888.00 2016-09-28 15:42:02.407 272 11690.59 155.82 52538.31 88888.00 2016-09-28 15:42:02.907 272 11690.70 155.83 52538.24 88888.00 2016-09-28 15:42:03.407 272 11690.88 155.80 52538.18 88888.00 2016-09-28 15:42:03.907 272 11690.98 155.80 52538.09 88888.00 2016-09-28 15:42:04.407 272 11690.84 155.82 52538.26 88888.00 2016-09-28 15:42:04.907 272 11690.81 155.87 52538.31 88888.00 2016-09-28 15:42:05.407 272 11690.96 155.87 52538.22 88888.00 2016-09-28 15:42:05.907 272 11691.11 155.87 52538.12 88888.00 2016-09-28 15:42:06.407 272 11691.19 155.86 52538.11 88888.00 2016-09-28 15:42:06.907 272 11691.21 155.83 52538.11 88888.00 2016-09-28 15:42:07.407 272 11691.22 155.85 52538.13 88888.00 2016-09-28 15:42:07.907 272 11691.19 155.87 52538.21 88888.00 2016-09-28 15:42:08.407 272 11691.03 155.91 52538.35 88888.00 2016-09-28 15:42:08.907 272 11691.00 155.92 52538.36 88888.00 2016-09-28 15:42:09.407 272 11691.08 155.87 52538.27 88888.00 2016-09-28 15:42:09.907 272 11691.08 155.87 52538.31 88888.00 2016-09-28 15:42:10.407 272 11691.07 155.92 52538.34 88888.00 2016-09-28 15:42:10.907 272 11691.03 155.88 52538.34 88888.00 2016-09-28 15:42:11.407 272 11690.99 155.87 52538.38 88888.00 2016-09-28 15:42:11.907 272 11691.04 155.89 52538.32 88888.00 2016-09-28 15:42:12.407 272 11691.00 155.92 52538.36 88888.00 2016-09-28 15:42:12.907 272 11690.89 155.93 52538.44 88888.00 2016-09-28 15:42:13.407 272 11690.84 155.88 52538.42 88888.00 2016-09-28 15:42:13.907 272 11690.84 155.86 52538.42 88888.00 2016-09-28 15:42:14.407 272 11690.85 155.86 52538.46 88888.00 2016-09-28 15:42:14.907 272 11691.00 155.79 52538.38 88888.00 2016-09-28 15:42:15.407 272 11691.05 155.76 52538.36 88888.00 2016-09-28 15:42:15.907 272 11691.03 155.78 52538.36 88888.00 2016-09-28 15:42:16.407 272 11690.86 155.87 52538.48 88888.00 2016-09-28 15:42:16.907 272 11690.78 155.95 52538.62 88888.00 2016-09-28 15:42:17.407 272 11690.69 156.01 52538.71 88888.00 2016-09-28 15:42:17.907 272 11690.76 156.04 52538.68 88888.00 2016-09-28 15:42:18.407 272 11690.86 156.02 52538.60 88888.00 2016-09-28 15:42:18.907 272 11690.93 156.03 52538.59 88888.00 2016-09-28 15:42:19.407 272 11691.05 155.97 52538.51 88888.00 2016-09-28 15:42:19.907 272 11691.08 155.96 52538.46 88888.00 2016-09-28 15:42:20.407 272 11690.99 155.99 52538.51 88888.00 2016-09-28 15:42:20.907 272 11691.07 156.01 52538.47 88888.00 2016-09-28 15:42:21.407 272 11691.07 156.03 52538.55 88888.00 2016-09-28 15:42:21.907 272 11691.08 156.03 52538.53 88888.00 2016-09-28 15:42:22.407 272 11691.13 156.07 52538.49 88888.00 2016-09-28 15:42:22.907 272 11691.13 156.08 52538.48 88888.00 2016-09-28 15:42:23.407 272 11691.11 156.11 52538.52 88888.00 2016-09-28 15:42:23.907 272 11691.08 156.15 52538.56 88888.00 2016-09-28 15:42:24.407 272 11691.08 156.21 52538.55 88888.00 2016-09-28 15:42:24.907 272 11691.12 156.23 52538.55 88888.00 2016-09-28 15:42:25.407 272 11691.15 156.25 52538.56 88888.00 2016-09-28 15:42:25.907 272 11691.17 156.30 52538.59 88888.00 2016-09-28 15:42:26.407 272 11691.09 156.40 52538.66 88888.00 2016-09-28 15:42:26.907 272 11691.06 156.38 52538.69 88888.00 2016-09-28 15:42:27.407 272 11691.07 156.44 52538.73 88888.00 2016-09-28 15:42:27.907 272 11690.98 156.54 52538.86 88888.00 2016-09-28 15:42:28.407 272 11690.95 156.57 52538.91 88888.00 2016-09-28 15:42:28.907 272 11691.06 156.57 52538.84 88888.00 2016-09-28 15:42:29.407 272 11691.20 156.57 52538.76 88888.00 2016-09-28 15:42:29.907 272 11691.34 156.60 52538.62 88888.00 2016-09-28 15:42:30.407 272 11691.43 156.66 52538.59 88888.00 2016-09-28 15:42:30.907 272 11691.38 156.79 52538.67 88888.00 2016-09-28 15:42:31.407 272 11691.44 156.85 52538.66 88888.00 2016-09-28 15:42:31.907 272 11691.48 156.98 52538.67 88888.00 2016-09-28 15:42:32.407 272 11691.44 157.06 52538.73 88888.00 2016-09-28 15:42:32.907 272 11691.40 157.15 52538.78 88888.00 2016-09-28 15:42:33.407 272 11691.43 157.22 52538.77 88888.00 2016-09-28 15:42:33.907 272 11691.46 157.30 52538.77 88888.00 2016-09-28 15:42:34.407 272 11691.56 157.35 52538.70 88888.00 2016-09-28 15:42:34.907 272 11691.56 157.41 52538.69 88888.00 2016-09-28 15:42:35.407 272 11691.53 157.48 52538.73 88888.00 2016-09-28 15:42:35.907 272 11691.57 157.52 52538.75 88888.00 2016-09-28 15:42:36.407 272 11691.64 157.61 52538.78 88888.00 2016-09-28 15:42:36.907 272 11691.65 157.64 52538.77 88888.00 2016-09-28 15:42:37.407 272 11691.69 157.66 52538.77 88888.00 2016-09-28 15:42:37.907 272 11691.77 157.71 52538.75 88888.00 2016-09-28 15:42:38.407 272 11691.81 157.71 52538.75 88888.00 2016-09-28 15:42:38.907 272 11691.85 157.72 52538.76 88888.00 2016-09-28 15:42:39.407 272 11691.84 157.76 52538.80 88888.00 2016-09-28 15:42:39.907 272 11691.84 157.79 52538.80 88888.00 2016-09-28 15:42:40.407 272 11691.87 157.82 52538.80 88888.00 2016-09-28 15:42:40.907 272 11691.91 157.83 52538.79 88888.00 2016-09-28 15:42:41.407 272 11691.88 157.80 52538.86 88888.00 2016-09-28 15:42:41.907 272 11691.94 157.77 52538.91 88888.00 2016-09-28 15:42:42.407 272 11691.96 157.82 52538.91 88888.00 2016-09-28 15:42:42.907 272 11691.96 157.82 52538.92 88888.00 2016-09-28 15:42:43.407 272 11691.96 157.85 52538.94 88888.00 2016-09-28 15:42:43.907 272 11691.94 157.88 52538.94 88888.00 2016-09-28 15:42:44.407 272 11692.02 157.87 52538.94 88888.00 2016-09-28 15:42:44.907 272 11692.01 157.95 52539.02 88888.00 2016-09-28 15:42:45.407 272 11691.96 158.00 52539.04 88888.00 2016-09-28 15:42:45.907 272 11691.86 158.07 52539.20 88888.00 2016-09-28 15:42:46.407 272 11691.92 158.07 52539.18 88888.00 2016-09-28 15:42:46.907 272 11691.98 158.07 52539.12 88888.00 2016-09-28 15:42:47.407 272 11691.95 158.09 52539.13 88888.00 2016-09-28 15:42:47.907 272 11691.94 158.15 52539.19 88888.00 2016-09-28 15:42:48.407 272 11691.96 158.16 52539.19 88888.00 2016-09-28 15:42:48.907 272 11692.04 158.16 52539.13 88888.00 2016-09-28 15:42:49.407 272 11692.05 158.19 52539.15 88888.00 2016-09-28 15:42:49.907 272 11692.00 158.18 52539.18 88888.00 2016-09-28 15:42:50.407 272 11692.05 158.24 52539.18 88888.00 2016-09-28 15:42:50.907 272 11692.11 158.25 52539.19 88888.00 2016-09-28 15:42:51.407 272 11692.16 158.31 52539.18 88888.00 2016-09-28 15:42:51.907 272 11692.19 158.34 52539.18 88888.00 2016-09-28 15:42:52.407 272 11692.19 158.32 52539.23 88888.00 2016-09-28 15:42:52.907 272 11692.11 158.36 52539.30 88888.00 2016-09-28 15:42:53.407 272 11691.96 158.40 52539.36 88888.00 2016-09-28 15:42:53.907 272 11691.87 158.46 52539.38 88888.00 2016-09-28 15:42:54.407 272 11691.85 158.54 52539.40 88888.00 2016-09-28 15:42:54.907 272 11691.81 158.59 52539.48 88888.00 2016-09-28 15:42:55.407 272 11691.81 158.63 52539.48 88888.00 2016-09-28 15:42:55.907 272 11691.78 158.66 52539.46 88888.00 2016-09-28 15:42:56.407 272 11691.70 158.72 52539.54 88888.00 2016-09-28 15:42:56.907 272 11691.68 158.69 52539.56 88888.00 2016-09-28 15:42:57.407 272 11691.60 158.75 52539.68 88888.00 2016-09-28 15:42:57.907 272 11691.50 158.77 52539.80 88888.00 2016-09-28 15:42:58.407 272 11691.55 158.79 52539.74 88888.00 2016-09-28 15:42:58.907 272 11691.69 158.78 52539.63 88888.00 2016-09-28 15:42:59.407 272 11691.76 158.79 52539.53 88888.00 2016-09-28 15:42:59.907 272 11691.75 158.85 52539.52 88888.00 2016-09-28 15:43:00.407 272 11691.74 158.87 52539.50 88888.00 2016-09-28 15:43:00.907 272 11691.65 158.88 52539.52 88888.00 2016-09-28 15:43:01.407 272 11691.46 158.96 52539.65 88888.00 2016-09-28 15:43:01.907 272 11691.44 159.06 52539.68 88888.00 2016-09-28 15:43:02.407 272 11691.50 159.07 52539.62 88888.00 2016-09-28 15:43:02.907 272 11691.37 159.17 52539.71 88888.00 2016-09-28 15:43:03.407 272 11691.38 159.18 52539.65 88888.00 2016-09-28 15:43:03.907 272 11691.34 159.27 52539.66 88888.00 2016-09-28 15:43:04.407 272 11691.39 159.34 52539.58 88888.00 2016-09-28 15:43:04.907 272 11691.50 159.34 52539.45 88888.00 2016-09-28 15:43:05.407 272 11691.51 159.35 52539.47 88888.00 2016-09-28 15:43:05.907 272 11691.49 159.38 52539.45 88888.00 2016-09-28 15:43:06.407 272 11691.56 159.44 52539.30 88888.00 2016-09-28 15:43:06.907 272 11691.56 159.51 52539.31 88888.00 2016-09-28 15:43:07.407 272 11691.52 159.60 52539.37 88888.00 2016-09-28 15:43:07.907 272 11691.51 159.66 52539.39 88888.00 2016-09-28 15:43:08.407 272 11691.38 159.73 52539.45 88888.00 2016-09-28 15:43:08.907 272 11691.33 159.79 52539.47 88888.00 2016-09-28 15:43:09.407 272 11691.40 159.83 52539.39 88888.00 2016-09-28 15:43:09.907 272 11691.47 159.87 52539.30 88888.00 2016-09-28 15:43:10.407 272 11691.40 159.92 52539.32 88888.00 2016-09-28 15:43:10.907 272 11691.34 160.02 52539.44 88888.00 2016-09-28 15:43:11.407 272 11691.22 160.06 52539.53 88888.00 2016-09-28 15:43:11.907 272 11691.16 160.06 52539.55 88888.00 2016-09-28 15:43:12.407 272 11691.17 160.18 52539.49 88888.00 2016-09-28 15:43:12.907 272 11691.15 160.27 52539.48 88888.00 2016-09-28 15:43:13.407 272 11691.13 160.29 52539.49 88888.00 2016-09-28 15:43:13.907 272 11691.33 160.31 52539.35 88888.00 2016-09-28 15:43:14.407 272 11691.34 160.32 52539.34 88888.00 2016-09-28 15:43:14.907 272 11691.25 160.35 52539.38 88888.00 2016-09-28 15:43:15.407 272 11691.23 160.39 52539.43 88888.00 2016-09-28 15:43:15.907 272 11691.21 160.40 52539.47 88888.00 2016-09-28 15:43:16.407 272 11690.91 160.48 52539.68 88888.00 2016-09-28 15:43:16.907 272 11690.82 160.47 52539.74 88888.00 2016-09-28 15:43:17.407 272 11690.85 160.45 52539.76 88888.00 2016-09-28 15:43:17.907 272 11690.80 160.44 52539.89 88888.00 2016-09-28 15:43:18.407 272 11690.81 160.42 52539.92 88888.00 2016-09-28 15:43:18.907 272 11690.86 160.39 52539.85 88888.00 2016-09-28 15:43:19.407 272 11690.85 160.37 52539.84 88888.00 2016-09-28 15:43:19.907 272 11690.89 160.33 52539.77 88888.00 2016-09-28 15:43:20.407 272 11691.03 160.29 52539.65 88888.00 2016-09-28 15:43:20.907 272 11691.02 160.28 52539.67 88888.00 2016-09-28 15:43:21.407 272 11690.94 160.30 52539.84 88888.00 2016-09-28 15:43:21.907 272 11691.03 160.28 52539.88 88888.00 2016-09-28 15:43:22.407 272 11691.09 160.27 52539.84 88888.00 2016-09-28 15:43:22.907 272 11691.15 160.30 52539.83 88888.00 2016-09-28 15:43:23.407 272 11691.32 160.32 52539.77 88888.00 2016-09-28 15:43:23.907 272 11691.38 160.30 52539.81 88888.00 2016-09-28 15:43:24.407 272 11691.57 160.27 52539.75 88888.00 2016-09-28 15:43:24.907 272 11691.92 160.25 52539.58 88888.00 2016-09-28 15:43:25.407 272 11692.10 160.25 52539.54 88888.00 2016-09-28 15:43:25.907 272 11692.22 160.25 52539.52 88888.00 2016-09-28 15:43:26.407 272 11692.31 160.24 52539.50 88888.00 2016-09-28 15:43:26.907 272 11692.40 160.24 52539.46 88888.00 2016-09-28 15:43:27.407 272 11692.45 160.30 52539.53 88888.00 2016-09-28 15:43:27.907 272 11692.42 160.32 52539.67 88888.00 2016-09-28 15:43:28.407 272 11692.44 160.35 52539.66 88888.00 2016-09-28 15:43:28.907 272 11692.52 160.41 52539.62 88888.00 2016-09-28 15:43:29.407 272 11692.57 160.44 52539.61 88888.00 2016-09-28 15:43:29.907 272 11692.37 160.55 52539.82 88888.00 2016-09-28 15:43:30.407 272 11692.25 160.53 52539.90 88888.00 2016-09-28 15:43:30.907 272 11692.22 160.51 52539.92 88888.00 2016-09-28 15:43:31.407 272 11692.10 160.54 52540.02 88888.00 2016-09-28 15:43:31.907 272 11692.25 160.47 52539.88 88888.00 2016-09-28 15:43:32.407 272 11692.39 160.42 52539.76 88888.00 2016-09-28 15:43:32.907 272 11692.48 160.32 52539.71 88888.00 2016-09-28 15:43:33.407 272 11692.48 160.28 52539.71 88888.00 2016-09-28 15:43:33.907 272 11692.45 160.23 52539.67 88888.00 2016-09-28 15:43:34.407 272 11692.31 160.25 52539.70 88888.00 2016-09-28 15:43:34.907 272 11692.08 160.34 52539.87 88888.00 2016-09-28 15:43:35.407 272 11692.07 160.40 52539.92 88888.00 2016-09-28 15:43:35.907 272 11692.05 160.47 52539.99 88888.00 2016-09-28 15:43:36.407 272 11692.08 160.51 52539.93 88888.00 2016-09-28 15:43:36.907 272 11692.13 160.49 52539.85 88888.00 2016-09-28 15:43:37.407 272 11692.22 160.40 52539.76 88888.00 2016-09-28 15:43:37.907 272 11692.09 160.41 52539.80 88888.00 2016-09-28 15:43:38.407 272 11692.04 160.41 52539.80 88888.00 2016-09-28 15:43:38.907 272 11691.98 160.37 52539.83 88888.00 2016-09-28 15:43:39.407 272 11691.88 160.37 52539.89 88888.00 2016-09-28 15:43:39.907 272 11691.86 160.43 52539.89 88888.00 2016-09-28 15:43:40.407 272 11691.98 160.39 52539.79 88888.00 2016-09-28 15:43:40.907 272 11691.98 160.40 52539.73 88888.00 2016-09-28 15:43:41.407 272 11691.94 160.39 52539.73 88888.00 2016-09-28 15:43:41.907 272 11691.84 160.38 52539.81 88888.00 2016-09-28 15:43:42.407 272 11691.81 160.37 52539.84 88888.00 2016-09-28 15:43:42.907 272 11691.79 160.32 52539.81 88888.00 2016-09-28 15:43:43.407 272 11691.77 160.32 52539.81 88888.00 2016-09-28 15:43:43.907 272 11691.70 160.32 52539.82 88888.00 2016-09-28 15:43:44.407 272 11691.66 160.28 52539.80 88888.00 2016-09-28 15:43:44.907 272 11691.67 160.23 52539.75 88888.00 2016-09-28 15:43:45.407 272 11691.65 160.21 52539.74 88888.00 2016-09-28 15:43:45.907 272 11691.65 160.14 52539.76 88888.00 2016-09-28 15:43:46.407 272 11691.63 160.12 52539.79 88888.00 2016-09-28 15:43:46.907 272 11691.56 160.14 52539.76 88888.00 2016-09-28 15:43:47.407 272 11691.55 160.12 52539.77 88888.00 2016-09-28 15:43:47.907 272 11691.55 160.08 52539.76 88888.00 2016-09-28 15:43:48.407 272 11691.57 160.03 52539.72 88888.00 2016-09-28 15:43:48.907 272 11691.49 160.01 52539.74 88888.00 2016-09-28 15:43:49.407 272 11691.42 160.01 52539.81 88888.00 2016-09-28 15:43:49.907 272 11691.41 160.10 52539.89 88888.00 2016-09-28 15:43:50.407 272 11691.51 160.09 52539.84 88888.00 2016-09-28 15:43:50.907 272 11691.47 160.10 52539.90 88888.00 2016-09-28 15:43:51.407 272 11691.49 160.13 52539.90 88888.00 2016-09-28 15:43:51.907 272 11691.55 160.14 52539.84 88888.00 2016-09-28 15:43:52.407 272 11691.59 160.16 52539.81 88888.00 2016-09-28 15:43:52.907 272 11691.65 160.16 52539.81 88888.00 2016-09-28 15:43:53.407 272 11691.63 160.22 52539.83 88888.00 2016-09-28 15:43:53.907 272 11691.63 160.25 52539.84 88888.00 2016-09-28 15:43:54.407 272 11691.69 160.27 52539.79 88888.00 2016-09-28 15:43:54.907 272 11691.74 160.27 52539.76 88888.00 2016-09-28 15:43:55.407 272 11691.79 160.27 52539.75 88888.00 2016-09-28 15:43:55.907 272 11691.88 160.28 52539.79 88888.00 2016-09-28 15:43:56.407 272 11691.94 160.25 52539.81 88888.00 2016-09-28 15:43:56.907 272 11691.96 160.28 52539.81 88888.00 2016-09-28 15:43:57.407 272 11691.96 160.30 52539.84 88888.00 2016-09-28 15:43:57.907 272 11692.00 160.37 52539.85 88888.00 2016-09-28 15:43:58.407 272 11692.09 160.40 52539.81 88888.00 2016-09-28 15:43:58.907 272 11692.10 160.40 52539.74 88888.00 2016-09-28 15:43:59.407 272 11692.10 160.40 52539.75 88888.00 2016-09-28 15:43:59.907 272 11692.09 160.40 52539.75 88888.00 2016-09-28 15:44:00.407 272 11692.12 160.38 52539.71 88888.00 2016-09-28 15:44:00.907 272 11692.14 160.40 52539.68 88888.00 2016-09-28 15:44:01.407 272 11692.27 160.37 52539.58 88888.00 2016-09-28 15:44:01.907 272 11692.38 160.35 52539.54 88888.00 2016-09-28 15:44:02.407 272 11692.36 160.41 52539.55 88888.00 2016-09-28 15:44:02.907 272 11692.33 160.41 52539.61 88888.00 2016-09-28 15:44:03.407 272 11692.36 160.34 52539.64 88888.00 2016-09-28 15:44:03.907 272 11692.37 160.40 52539.67 88888.00 2016-09-28 15:44:04.407 272 11692.46 160.45 52539.72 88888.00 2016-09-28 15:44:04.907 272 11692.49 160.44 52539.75 88888.00 2016-09-28 15:44:05.407 272 11692.48 160.43 52539.73 88888.00 2016-09-28 15:44:05.907 272 11692.45 160.47 52539.77 88888.00 2016-09-28 15:44:06.407 272 11692.51 160.51 52539.79 88888.00 2016-09-28 15:44:06.907 272 11692.56 160.53 52539.76 88888.00 2016-09-28 15:44:07.407 272 11692.55 160.53 52539.81 88888.00 2016-09-28 15:44:07.907 272 11692.55 160.55 52539.85 88888.00 2016-09-28 15:44:08.407 272 11692.52 160.59 52539.90 88888.00 2016-09-28 15:44:08.907 272 11692.46 160.58 52539.94 88888.00 2016-09-28 15:44:09.407 272 11692.48 160.51 52539.91 88888.00 2016-09-28 15:44:09.907 272 11692.55 160.51 52539.90 88888.00 2016-09-28 15:44:10.407 272 11692.55 160.51 52539.89 88888.00 2016-09-28 15:44:10.907 272 11692.56 160.51 52539.93 88888.00 2016-09-28 15:44:11.407 272 11692.54 160.52 52539.93 88888.00 2016-09-28 15:44:11.907 272 11692.49 160.54 52539.94 88888.00 2016-09-28 15:44:12.407 272 11692.51 160.58 52539.90 88888.00 2016-09-28 15:44:12.907 272 11692.48 160.54 52539.89 88888.00 2016-09-28 15:44:13.407 272 11692.45 160.57 52539.93 88888.00 2016-09-28 15:44:13.907 272 11692.46 160.58 52539.92 88888.00 2016-09-28 15:44:14.407 272 11692.40 160.58 52539.91 88888.00 2016-09-28 15:44:14.907 272 11692.36 160.54 52539.93 88888.00 2016-09-28 15:44:15.407 272 11692.35 160.57 52539.99 88888.00 2016-09-28 15:44:15.907 272 11692.37 160.62 52539.98 88888.00 2016-09-28 15:44:16.407 272 11692.42 160.62 52539.97 88888.00 2016-09-28 15:44:16.907 272 11692.43 160.62 52539.93 88888.00 2016-09-28 15:44:17.407 272 11692.49 160.60 52539.90 88888.00 2016-09-28 15:44:17.907 272 11692.56 160.60 52539.88 88888.00 2016-09-28 15:44:18.407 272 11692.56 160.63 52539.91 88888.00 2016-09-28 15:44:18.907 272 11692.60 160.61 52539.90 88888.00 2016-09-28 15:44:19.407 272 11692.60 160.62 52539.88 88888.00 2016-09-28 15:44:19.907 272 11692.61 160.67 52539.84 88888.00 2016-09-28 15:44:20.407 272 11692.63 160.67 52539.82 88888.00 2016-09-28 15:44:20.907 272 11692.65 160.63 52539.81 88888.00 2016-09-28 15:44:21.407 272 11692.63 160.61 52539.80 88888.00 2016-09-28 15:44:21.907 272 11692.57 160.61 52539.91 88888.00 2016-09-28 15:44:22.407 272 11692.54 160.66 52539.90 88888.00 2016-09-28 15:44:22.907 272 11692.52 160.64 52539.87 88888.00 2016-09-28 15:44:23.407 272 11692.47 160.67 52539.91 88888.00 2016-09-28 15:44:23.907 272 11692.38 160.66 52539.93 88888.00 2016-09-28 15:44:24.407 272 11692.30 160.66 52539.97 88888.00 2016-09-28 15:44:24.907 272 11692.25 160.66 52539.98 88888.00 2016-09-28 15:44:25.407 272 11692.27 160.72 52539.90 88888.00 2016-09-28 15:44:25.907 272 11692.36 160.74 52539.76 88888.00 2016-09-28 15:44:26.407 272 11692.33 160.77 52539.77 88888.00 2016-09-28 15:44:26.907 272 11692.23 160.81 52539.84 88888.00 2016-09-28 15:44:27.407 272 11692.27 160.82 52539.83 88888.00 2016-09-28 15:44:27.907 272 11692.30 160.79 52539.80 88888.00 2016-09-28 15:44:28.407 272 11692.23 160.89 52539.79 88888.00 2016-09-28 15:44:28.907 272 11692.18 160.93 52539.79 88888.00 2016-09-28 15:44:29.407 272 11692.18 160.97 52539.76 88888.00 2016-09-28 15:44:29.907 272 11692.18 161.05 52539.79 88888.00 2016-09-28 15:44:30.408 272 11692.19 161.09 52539.76 88888.00 2016-09-28 15:44:30.908 272 11692.14 161.10 52539.76 88888.00 2016-09-28 15:44:31.408 272 11692.17 161.15 52539.81 88888.00 2016-09-28 15:44:31.908 272 11692.13 161.24 52539.84 88888.00 2016-09-28 15:44:32.408 272 11692.00 161.32 52539.92 88888.00 2016-09-28 15:44:32.908 272 11691.90 161.37 52539.97 88888.00 2016-09-28 15:44:33.408 272 11691.85 161.40 52539.98 88888.00 2016-09-28 15:44:33.908 272 11691.98 161.40 52539.84 88888.00 2016-09-28 15:44:34.408 272 11691.96 161.46 52539.87 88888.00 2016-09-28 15:44:34.908 272 11691.92 161.48 52539.92 88888.00 2016-09-28 15:44:35.408 272 11691.83 161.48 52539.99 88888.00 2016-09-28 15:44:35.908 272 11691.74 161.55 52540.07 88888.00 2016-09-28 15:44:36.408 272 11691.67 161.56 52540.08 88888.00 2016-09-28 15:44:36.908 272 11691.72 161.57 52540.02 88888.00 2016-09-28 15:44:37.408 272 11691.68 161.61 52540.00 88888.00 2016-09-28 15:44:37.908 272 11691.64 161.60 52540.03 88888.00 2016-09-28 15:44:38.408 272 11691.68 161.60 52540.02 88888.00 2016-09-28 15:44:38.908 272 11691.67 161.63 52540.08 88888.00 2016-09-28 15:44:39.408 272 11691.50 161.70 52540.19 88888.00 2016-09-28 15:44:39.908 272 11691.46 161.71 52540.29 88888.00 2016-09-28 15:44:40.408 272 11691.42 161.74 52540.32 88888.00 2016-09-28 15:44:40.908 272 11691.44 161.76 52540.29 88888.00 2016-09-28 15:44:41.408 272 11691.64 161.73 52540.11 88888.00 2016-09-28 15:44:41.908 272 11691.76 161.69 52540.07 88888.00 2016-09-28 15:44:42.408 272 11691.85 161.73 52539.97 88888.00 2016-09-28 15:44:42.908 272 11691.83 161.78 52540.06 88888.00 2016-09-28 15:44:43.408 272 11691.90 161.78 52540.06 88888.00 2016-09-28 15:44:43.908 272 11692.00 161.84 52540.06 88888.00 2016-09-28 15:44:44.408 272 11692.03 161.89 52540.10 88888.00 2016-09-28 15:44:44.908 272 11692.10 161.93 52540.03 88888.00 2016-09-28 15:44:45.408 272 11692.10 161.94 52540.05 88888.00 2016-09-28 15:44:45.908 272 11692.04 162.02 52540.08 88888.00 2016-09-28 15:44:46.408 272 11692.02 162.05 52540.11 88888.00 2016-09-28 15:44:46.908 272 11692.03 162.09 52540.12 88888.00 2016-09-28 15:44:47.408 272 11692.05 162.16 52540.12 88888.00 2016-09-28 15:44:47.908 272 11692.12 162.19 52540.14 88888.00 2016-09-28 15:44:48.408 272 11692.12 162.23 52540.17 88888.00 2016-09-28 15:44:48.908 272 11691.99 162.25 52540.33 88888.00 2016-09-28 15:44:49.408 272 11691.82 162.29 52540.50 88888.00 2016-09-28 15:44:49.908 272 11691.88 162.26 52540.43 88888.00 2016-09-28 15:44:50.408 272 11691.91 162.25 52540.35 88888.00 2016-09-28 15:44:50.908 272 11691.92 162.23 52540.34 88888.00 2016-09-28 15:44:51.408 272 11691.81 162.25 52540.40 88888.00 2016-09-28 15:44:51.908 272 11691.85 162.25 52540.37 88888.00 2016-09-28 15:44:52.408 272 11691.90 162.24 52540.35 88888.00 2016-09-28 15:44:52.908 272 11691.92 162.24 52540.34 88888.00 2016-09-28 15:44:53.408 272 11691.94 162.22 52540.29 88888.00 2016-09-28 15:44:53.908 272 11691.92 162.24 52540.33 88888.00 2016-09-28 15:44:54.408 272 11691.90 162.28 52540.31 88888.00 2016-09-28 15:44:54.908 272 11691.85 162.34 52540.34 88888.00 2016-09-28 15:44:55.408 272 11691.98 162.28 52540.26 88888.00 2016-09-28 15:44:55.908 272 11692.00 162.33 52540.21 88888.00 2016-09-28 15:44:56.408 272 11692.07 162.38 52540.17 88888.00 2016-09-28 15:44:56.908 272 11692.10 162.43 52540.16 88888.00 2016-09-28 15:44:57.408 272 11692.08 162.47 52540.18 88888.00 2016-09-28 15:44:57.908 272 11692.02 162.57 52540.23 88888.00 2016-09-28 15:44:58.408 272 11691.92 162.73 52540.34 88888.00 2016-09-28 15:44:58.908 272 11691.86 162.79 52540.41 88888.00 2016-09-28 15:44:59.408 272 11691.84 162.85 52540.44 88888.00 2016-09-28 15:44:59.908 272 11691.76 162.94 52540.47 88888.00 2016-09-28 15:45:00.408 272 11691.75 162.97 52540.46 88888.00 2016-09-28 15:45:00.908 272 11691.74 163.03 52540.47 88888.00 2016-09-28 15:45:01.408 272 11691.66 163.10 52540.49 88888.00 2016-09-28 15:45:01.908 272 11691.67 163.14 52540.46 88888.00 2016-09-28 15:45:02.408 272 11691.60 163.19 52540.50 88888.00 2016-09-28 15:45:02.908 272 11691.52 163.25 52540.54 88888.00 2016-09-28 15:45:03.408 272 11691.41 163.29 52540.59 88888.00 2016-09-28 15:45:03.908 272 11691.33 163.32 52540.58 88888.00 2016-09-28 15:45:04.408 272 11691.41 163.32 52540.51 88888.00 2016-09-28 15:45:04.908 272 11691.43 163.32 52540.50 88888.00 2016-09-28 15:45:05.408 272 11691.43 163.34 52540.53 88888.00 2016-09-28 15:45:05.908 272 11691.39 163.35 52540.56 88888.00 2016-09-28 15:45:06.408 272 11691.32 163.41 52540.60 88888.00 2016-09-28 15:45:06.908 272 11691.26 163.44 52540.65 88888.00 2016-09-28 15:45:07.408 272 11691.17 163.44 52540.71 88888.00 2016-09-28 15:45:07.908 272 11691.20 163.47 52540.69 88888.00 2016-09-28 15:45:08.408 272 11691.15 163.51 52540.70 88888.00 2016-09-28 15:45:08.908 272 11691.11 163.55 52540.71 88888.00 2016-09-28 15:45:09.408 272 11691.05 163.64 52540.72 88888.00 2016-09-28 15:45:09.908 272 11691.05 163.69 52540.71 88888.00 2016-09-28 15:45:10.408 272 11691.17 163.62 52540.61 88888.00 2016-09-28 15:45:10.908 272 11691.29 163.58 52540.54 88888.00 2016-09-28 15:45:11.408 272 11691.33 163.60 52540.53 88888.00 2016-09-28 15:45:11.908 272 11691.35 163.61 52540.53 88888.00 2016-09-28 15:45:12.408 272 11691.31 163.64 52540.51 88888.00 2016-09-28 15:45:12.908 272 11691.31 163.63 52540.50 88888.00 2016-09-28 15:45:13.408 272 11691.26 163.68 52540.54 88888.00 2016-09-28 15:45:13.908 272 11691.29 163.69 52540.50 88888.00 2016-09-28 15:45:14.408 272 11691.31 163.65 52540.51 88888.00 2016-09-28 15:45:14.908 272 11691.24 163.70 52540.53 88888.00 2016-09-28 15:45:15.408 272 11691.38 163.67 52540.44 88888.00 2016-09-28 15:45:15.908 272 11691.47 163.68 52540.40 88888.00 2016-09-28 15:45:16.408 272 11691.51 163.69 52540.33 88888.00 2016-09-28 15:45:16.908 272 11691.65 163.72 52540.19 88888.00 2016-09-28 15:45:17.408 272 11691.68 163.71 52540.15 88888.00 2016-09-28 15:45:17.908 272 11691.66 163.73 52540.19 88888.00 2016-09-28 15:45:18.408 272 11691.77 163.76 52540.18 88888.00 2016-09-28 15:45:18.908 272 11691.88 163.76 52540.11 88888.00 2016-09-28 15:45:19.408 272 11691.94 163.73 52540.15 88888.00 2016-09-28 15:45:19.908 272 11691.98 163.77 52540.15 88888.00 2016-09-28 15:45:20.408 272 11692.05 163.76 52540.16 88888.00 2016-09-28 15:45:20.908 272 11692.14 163.72 52540.11 88888.00 2016-09-28 15:45:21.408 272 11692.20 163.70 52540.05 88888.00 2016-09-28 15:45:21.908 272 11692.30 163.65 52539.99 88888.00 2016-09-28 15:45:22.408 272 11692.35 163.64 52539.99 88888.00 2016-09-28 15:45:22.908 272 11692.36 163.63 52539.99 88888.00 2016-09-28 15:45:23.408 272 11692.42 163.64 52539.99 88888.00 2016-09-28 15:45:23.908 272 11692.46 163.65 52539.97 88888.00 2016-09-28 15:45:24.408 272 11692.63 163.62 52539.83 88888.00 2016-09-28 15:45:24.908 272 11692.72 163.62 52539.75 88888.00 2016-09-28 15:45:25.408 272 11692.69 163.65 52539.77 88888.00 2016-09-28 15:45:25.908 272 11692.63 163.69 52539.82 88888.00 2016-09-28 15:45:26.408 272 11692.65 163.73 52539.90 88888.00 2016-09-28 15:45:26.908 272 11692.70 163.74 52539.88 88888.00 2016-09-28 15:45:27.408 272 11692.75 163.77 52539.77 88888.00 2016-09-28 15:45:27.908 272 11692.81 163.82 52539.75 88888.00 2016-09-28 15:45:28.408 272 11692.82 163.83 52539.76 88888.00 2016-09-28 15:45:28.908 272 11692.83 163.86 52539.80 88888.00 2016-09-28 15:45:29.408 272 11692.86 163.90 52539.85 88888.00 2016-09-28 15:45:29.908 272 11692.87 163.91 52539.88 88888.00 2016-09-28 15:45:30.408 272 11692.83 163.93 52539.91 88888.00 2016-09-28 15:45:30.908 272 11692.84 164.03 52539.93 88888.00 2016-09-28 15:45:31.408 272 11692.82 164.12 52539.97 88888.00 2016-09-28 15:45:31.908 272 11692.88 164.17 52539.96 88888.00 2016-09-28 15:45:32.408 272 11693.00 164.18 52539.92 88888.00 2016-09-28 15:45:32.908 272 11693.08 164.20 52539.91 88888.00 2016-09-28 15:45:33.408 272 11693.09 164.32 52540.00 88888.00 2016-09-28 15:45:33.908 272 11692.93 164.34 52540.15 88888.00 2016-09-28 15:45:34.408 272 11692.99 164.38 52540.18 88888.00 2016-09-28 15:45:34.908 272 11693.15 164.41 52540.11 88888.00 2016-09-28 15:45:35.408 272 11693.22 164.44 52540.07 88888.00 2016-09-28 15:45:35.908 272 11693.25 164.48 52540.08 88888.00 2016-09-28 15:45:36.408 272 11693.25 164.50 52540.14 88888.00 2016-09-28 15:45:36.908 272 11693.39 164.48 52540.05 88888.00 2016-09-28 15:45:37.408 272 11693.49 164.44 52539.98 88888.00 2016-09-28 15:45:37.908 272 11693.65 164.39 52539.91 88888.00 2016-09-28 15:45:38.408 272 11693.72 164.44 52539.91 88888.00 2016-09-28 15:45:38.908 272 11693.70 164.47 52539.93 88888.00 2016-09-28 15:45:39.408 272 11693.67 164.46 52539.97 88888.00 2016-09-28 15:45:39.908 272 11693.61 164.40 52539.98 88888.00 2016-09-28 15:45:40.408 272 11693.58 164.40 52540.00 88888.00 2016-09-28 15:45:40.908 272 11693.56 164.38 52540.00 88888.00 2016-09-28 15:45:41.408 272 11693.61 164.39 52540.00 88888.00 2016-09-28 15:45:41.908 272 11693.59 164.40 52540.05 88888.00 2016-09-28 15:45:42.408 272 11693.59 164.39 52540.06 88888.00 2016-09-28 15:45:42.908 272 11693.59 164.40 52540.08 88888.00 2016-09-28 15:45:43.408 272 11693.58 164.51 52540.08 88888.00 2016-09-28 15:45:43.908 272 11693.53 164.55 52540.10 88888.00 2016-09-28 15:45:44.408 272 11693.32 164.59 52540.25 88888.00 2016-09-28 15:45:44.908 272 11693.34 164.65 52540.20 88888.00 2016-09-28 15:45:45.408 272 11693.28 164.73 52540.24 88888.00 2016-09-28 15:45:45.908 272 11693.18 164.74 52540.27 88888.00 2016-09-28 15:45:46.408 272 11693.19 164.77 52540.20 88888.00 2016-09-28 15:45:46.908 272 11693.21 164.84 52540.15 88888.00 2016-09-28 15:45:47.408 272 11693.19 164.81 52540.15 88888.00 2016-09-28 15:45:47.908 272 11693.13 164.86 52540.19 88888.00 2016-09-28 15:45:48.408 272 11693.05 164.88 52540.26 88888.00 2016-09-28 15:45:48.908 272 11693.09 164.90 52540.23 88888.00 2016-09-28 15:45:49.408 272 11693.09 164.93 52540.23 88888.00 2016-09-28 15:45:49.908 272 11692.99 164.88 52540.31 88888.00 2016-09-28 15:45:50.408 272 11692.98 164.86 52540.29 88888.00 2016-09-28 15:45:50.908 272 11693.04 164.81 52540.28 88888.00 2016-09-28 15:45:51.408 272 11693.02 164.79 52540.28 88888.00 2016-09-28 15:45:51.908 272 11693.08 164.77 52540.23 88888.00 2016-09-28 15:45:52.408 272 11693.18 164.75 52540.19 88888.00 2016-09-28 15:45:52.908 272 11693.16 164.70 52540.17 88888.00 2016-09-28 15:45:53.408 272 11693.17 164.70 52540.16 88888.00 2016-09-28 15:45:53.908 272 11693.18 164.77 52540.18 88888.00 2016-09-28 15:45:54.408 272 11693.02 164.79 52540.33 88888.00 2016-09-28 15:45:54.908 272 11692.99 164.78 52540.33 88888.00 2016-09-28 15:45:55.408 272 11692.97 164.74 52540.37 88888.00 2016-09-28 15:45:55.908 272 11692.96 164.75 52540.41 88888.00 2016-09-28 15:45:56.408 272 11692.96 164.69 52540.42 88888.00 2016-09-28 15:45:56.908 272 11693.06 164.64 52540.38 88888.00 2016-09-28 15:45:57.408 272 11693.12 164.61 52540.36 88888.00 2016-09-28 15:45:57.908 272 11693.21 164.58 52540.36 88888.00 2016-09-28 15:45:58.408 272 11693.36 164.58 52540.32 88888.00 2016-09-28 15:45:58.908 272 11693.50 164.59 52540.26 88888.00 2016-09-28 15:45:59.408 272 11693.61 164.58 52540.19 88888.00 2016-09-28 15:45:59.908 272 11693.63 164.57 52540.24 88888.00 2016-09-28 15:46:00.408 272 11693.75 164.51 52540.21 88888.00 2016-09-28 15:46:00.908 272 11693.85 164.49 52540.17 88888.00 2016-09-28 15:46:01.408 272 11693.95 164.46 52540.14 88888.00 2016-09-28 15:46:01.908 272 11694.07 164.42 52540.10 88888.00 2016-09-28 15:46:02.408 272 11694.14 164.40 52540.14 88888.00 2016-09-28 15:46:02.908 272 11694.15 164.42 52540.14 88888.00 2016-09-28 15:46:03.408 272 11694.20 164.37 52540.08 88888.00 2016-09-28 15:46:03.908 272 11694.24 164.34 52540.10 88888.00 2016-09-28 15:46:04.408 272 11694.28 164.30 52540.15 88888.00 2016-09-28 15:46:04.908 272 11694.29 164.31 52540.15 88888.00 2016-09-28 15:46:05.408 272 11694.28 164.27 52540.11 88888.00 2016-09-28 15:46:05.908 272 11694.21 164.25 52540.16 88888.00 2016-09-28 15:46:06.408 272 11694.19 164.25 52540.19 88888.00 2016-09-28 15:46:06.908 272 11694.13 164.23 52540.27 88888.00 2016-09-28 15:46:07.408 272 11694.12 164.22 52540.35 88888.00 2016-09-28 15:46:07.908 272 11694.20 164.19 52540.28 88888.00 2016-09-28 15:46:08.408 272 11694.32 164.15 52540.17 88888.00 2016-09-28 15:46:08.908 272 11694.32 164.09 52540.18 88888.00 2016-09-28 15:46:09.408 272 11694.37 164.06 52540.19 88888.00 2016-09-28 15:46:09.908 272 11694.33 164.02 52540.18 88888.00 2016-09-28 15:46:10.408 272 11694.23 163.98 52540.21 88888.00 2016-09-28 15:46:10.908 272 11694.15 163.96 52540.27 88888.00 2016-09-28 15:46:11.408 272 11694.07 163.92 52540.33 88888.00 2016-09-28 15:46:11.908 272 11693.96 163.90 52540.40 88888.00 2016-09-28 15:46:12.408 272 11693.91 163.86 52540.36 88888.00 2016-09-28 15:46:12.908 272 11693.83 163.82 52540.37 88888.00 2016-09-28 15:46:13.408 272 11693.72 163.89 52540.43 88888.00 2016-09-28 15:46:13.908 272 11693.62 163.91 52540.50 88888.00 2016-09-28 15:46:14.408 272 11693.57 163.87 52540.52 88888.00 2016-09-28 15:46:14.908 272 11693.52 163.83 52540.54 88888.00 2016-09-28 15:46:15.408 272 11693.49 163.79 52540.47 88888.00 2016-09-28 15:46:15.908 272 11693.42 163.74 52540.50 88888.00 2016-09-28 15:46:16.408 272 11693.39 163.68 52540.47 88888.00 2016-09-28 15:46:16.908 272 11693.40 163.64 52540.42 88888.00 2016-09-28 15:46:17.408 272 11693.35 163.61 52540.40 88888.00 2016-09-28 15:46:17.908 272 11693.19 163.58 52540.50 88888.00 2016-09-28 15:46:18.408 272 11693.13 163.57 52540.54 88888.00 2016-09-28 15:46:18.908 272 11693.13 163.48 52540.54 88888.00 2016-09-28 15:46:19.408 272 11693.15 163.42 52540.53 88888.00 2016-09-28 15:46:19.908 272 11693.13 163.38 52540.47 88888.00 2016-09-28 15:46:20.408 272 11693.08 163.34 52540.46 88888.00 2016-09-28 15:46:20.908 272 11693.00 163.26 52540.49 88888.00 2016-09-28 15:46:21.408 272 11692.96 163.23 52540.50 88888.00 2016-09-28 15:46:21.908 272 11692.93 163.19 52540.52 88888.00 2016-09-28 15:46:22.408 272 11692.83 163.14 52540.54 88888.00 2016-09-28 15:46:22.908 272 11692.74 163.10 52540.58 88888.00 2016-09-28 15:46:23.408 272 11692.75 162.97 52540.51 88888.00 2016-09-28 15:46:23.908 272 11692.81 162.87 52540.40 88888.00 2016-09-28 15:46:24.408 272 11692.79 162.81 52540.38 88888.00 2016-09-28 15:46:24.908 272 11692.79 162.79 52540.34 88888.00 2016-09-28 15:46:25.408 272 11692.87 162.81 52540.33 88888.00 2016-09-28 15:46:25.908 272 11692.84 162.79 52540.32 88888.00 2016-09-28 15:46:26.408 272 11692.86 162.72 52540.25 88888.00 2016-09-28 15:46:26.908 272 11692.87 162.76 52540.28 88888.00 2016-09-28 15:46:27.408 272 11692.95 162.73 52540.25 88888.00 2016-09-28 15:46:27.908 272 11692.96 162.73 52540.25 88888.00 2016-09-28 15:46:28.408 272 11692.91 162.77 52540.32 88888.00 2016-09-28 15:46:28.908 272 11692.92 162.75 52540.33 88888.00 2016-09-28 15:46:29.408 272 11692.97 162.72 52540.33 88888.00 2016-09-28 15:46:29.908 272 11692.95 162.68 52540.32 88888.00 2016-09-28 15:46:30.408 272 11692.98 162.67 52540.31 88888.00 2016-09-28 15:46:30.908 272 11693.09 162.68 52540.23 88888.00 2016-09-28 15:46:31.408 272 11693.16 162.64 52540.25 88888.00 2016-09-28 15:46:31.908 272 11693.18 162.64 52540.29 88888.00 2016-09-28 15:46:32.408 272 11693.09 162.64 52540.32 88888.00 2016-09-28 15:46:32.908 272 11693.00 162.64 52540.36 88888.00 2016-09-28 15:46:33.408 272 11692.87 162.65 52540.44 88888.00 2016-09-28 15:46:33.908 272 11692.91 162.65 52540.41 88888.00 2016-09-28 15:46:34.408 272 11692.99 162.68 52540.33 88888.00 2016-09-28 15:46:34.908 272 11693.10 162.63 52540.23 88888.00 2016-09-28 15:46:35.408 272 11693.16 162.65 52540.23 88888.00 2016-09-28 15:46:35.908 272 11693.06 162.67 52540.38 88888.00 2016-09-28 15:46:36.408 272 11693.07 162.68 52540.41 88888.00 2016-09-28 15:46:36.908 272 11693.06 162.66 52540.43 88888.00 2016-09-28 15:46:37.408 272 11693.00 162.65 52540.50 88888.00 2016-09-28 15:46:37.908 272 11693.00 162.60 52540.50 88888.00 2016-09-28 15:46:38.408 272 11692.99 162.58 52540.54 88888.00 2016-09-28 15:46:38.908 272 11693.09 162.60 52540.51 88888.00 2016-09-28 15:46:39.408 272 11693.16 162.60 52540.44 88888.00 2016-09-28 15:46:39.908 272 11693.14 162.57 52540.45 88888.00 2016-09-28 15:46:40.408 272 11693.10 162.53 52540.47 88888.00 2016-09-28 15:46:40.908 272 11693.08 162.51 52540.45 88888.00 2016-09-28 15:46:41.408 272 11693.09 162.50 52540.45 88888.00 2016-09-28 15:46:41.908 272 11693.12 162.45 52540.46 88888.00 2016-09-28 15:46:42.408 272 11693.05 162.42 52540.50 88888.00 2016-09-28 15:46:42.908 272 11692.81 162.39 52540.73 88888.00 2016-09-28 15:46:43.408 272 11692.65 162.35 52540.88 88888.00 2016-09-28 15:46:43.908 272 11692.60 162.31 52540.90 88888.00 2016-09-28 15:46:44.408 272 11692.55 162.26 52540.88 88888.00 2016-09-28 15:46:44.908 272 11692.55 162.18 52540.87 88888.00 2016-09-28 15:46:45.408 272 11692.60 162.15 52540.80 88888.00 2016-09-28 15:46:45.908 272 11692.70 162.05 52540.71 88888.00 2016-09-28 15:46:46.408 272 11692.71 162.00 52540.62 88888.00 2016-09-28 15:46:46.908 272 11692.65 161.96 52540.62 88888.00 2016-09-28 15:46:47.408 272 11692.55 161.89 52540.67 88888.00 2016-09-28 15:46:47.908 272 11692.51 161.84 52540.64 88888.00 2016-09-28 15:46:48.408 272 11692.47 161.78 52540.61 88888.00 2016-09-28 15:46:48.908 272 11692.44 161.75 52540.62 88888.00 2016-09-28 15:46:49.408 272 11692.45 161.73 52540.62 88888.00 2016-09-28 15:46:49.908 272 11692.52 161.71 52540.59 88888.00 2016-09-28 15:46:50.408 272 11692.58 161.66 52540.46 88888.00 2016-09-28 15:46:50.908 272 11692.60 161.59 52540.44 88888.00 2016-09-28 15:46:51.408 272 11692.60 161.57 52540.45 88888.00 2016-09-28 15:46:51.908 272 11692.57 161.57 52540.49 88888.00 2016-09-28 15:46:52.408 272 11692.58 161.60 52540.50 88888.00 2016-09-28 15:46:52.908 272 11692.62 161.55 52540.49 88888.00 2016-09-28 15:46:53.408 272 11692.53 161.50 52540.60 88888.00 2016-09-28 15:46:53.908 272 11692.52 161.50 52540.54 88888.00 2016-09-28 15:46:54.408 272 11692.62 161.47 52540.35 88888.00 2016-09-28 15:46:54.908 272 11692.64 161.46 52540.33 88888.00 2016-09-28 15:46:55.408 272 11692.61 161.50 52540.38 88888.00 2016-09-28 15:46:55.908 272 11692.55 161.55 52540.44 88888.00 2016-09-28 15:46:56.408 272 11692.53 161.54 52540.45 88888.00 2016-09-28 15:46:56.908 272 11692.56 161.56 52540.41 88888.00 2016-09-28 15:46:57.408 272 11692.48 161.54 52540.44 88888.00 2016-09-28 15:46:57.908 272 11692.65 161.44 52540.29 88888.00 2016-09-28 15:46:58.408 272 11692.70 161.39 52540.27 88888.00 2016-09-28 15:46:58.908 272 11692.66 161.37 52540.32 88888.00 2016-09-28 15:46:59.408 272 11692.64 161.38 52540.32 88888.00 2016-09-28 15:46:59.908 272 11692.56 161.44 52540.37 88888.00 2016-09-28 15:47:00.408 272 11692.33 161.51 52540.53 88888.00 2016-09-28 15:47:00.908 272 11692.27 161.57 52540.60 88888.00 2016-09-28 15:47:01.408 272 11692.37 161.54 52540.53 88888.00 2016-09-28 15:47:01.908 272 11692.46 161.53 52540.53 88888.00 2016-09-28 15:47:02.408 272 11692.56 161.57 52540.50 88888.00 2016-09-28 15:47:02.908 272 11692.62 161.58 52540.53 88888.00 2016-09-28 15:47:03.408 272 11692.62 161.63 52540.58 88888.00 2016-09-28 15:47:03.908 272 11692.65 161.67 52540.61 88888.00 2016-09-28 15:47:04.408 272 11692.66 161.83 52540.62 88888.00 2016-09-28 15:47:04.908 272 11692.78 161.90 52540.62 88888.00 2016-09-28 15:47:05.408 272 11692.80 161.97 52540.68 88888.00 2016-09-28 15:47:05.908 272 11692.75 161.96 52540.73 88888.00 2016-09-28 15:47:06.408 272 11692.72 161.93 52540.76 88888.00 2016-09-28 15:47:06.908 272 11692.56 161.96 52540.88 88888.00 2016-09-28 15:47:07.408 272 11692.51 161.94 52540.93 88888.00 2016-09-28 15:47:07.908 272 11692.55 161.90 52540.88 88888.00 2016-09-28 15:47:08.408 272 11692.58 161.86 52540.87 88888.00 2016-09-28 15:47:08.908 272 11692.57 161.80 52540.89 88888.00 2016-09-28 15:47:09.408 272 11692.61 161.69 52540.81 88888.00 2016-09-28 15:47:09.908 272 11692.69 161.60 52540.70 88888.00 2016-09-28 15:47:10.409 272 11692.65 161.50 52540.64 88888.00 2016-09-28 15:47:10.909 272 11692.62 161.44 52540.63 88888.00 2016-09-28 15:47:11.409 272 11692.62 161.38 52540.61 88888.00 2016-09-28 15:47:11.909 272 11692.60 161.32 52540.62 88888.00 2016-09-28 15:47:12.409 272 11692.56 161.29 52540.62 88888.00 2016-09-28 15:47:12.909 272 11692.45 161.25 52540.71 88888.00 2016-09-28 15:47:13.409 272 11692.40 161.22 52540.67 88888.00 2016-09-28 15:47:13.909 272 11692.40 161.16 52540.62 88888.00 2016-09-28 15:47:14.409 272 11692.39 161.22 52540.64 88888.00 2016-09-28 15:47:14.909 272 11692.30 161.24 52540.72 88888.00 2016-09-28 15:47:15.409 272 11692.40 161.17 52540.67 88888.00 2016-09-28 15:47:15.909 272 11692.51 161.15 52540.58 88888.00 2016-09-28 15:47:16.409 272 11692.58 161.07 52540.53 88888.00 2016-09-28 15:47:16.909 272 11692.61 161.03 52540.52 88888.00 2016-09-28 15:47:17.409 272 11692.58 161.01 52540.55 88888.00 2016-09-28 15:47:17.909 272 11692.63 160.95 52540.52 88888.00 2016-09-28 15:47:18.409 272 11692.62 160.89 52540.50 88888.00 2016-09-28 15:47:18.909 272 11692.64 160.84 52540.44 88888.00 2016-09-28 15:47:19.409 272 11692.69 160.78 52540.45 88888.00 2016-09-28 15:47:19.909 272 11692.74 160.72 52540.45 88888.00 2016-09-28 15:47:20.409 272 11692.73 160.70 52540.46 88888.00 2016-09-28 15:47:20.909 272 11692.66 160.62 52540.52 88888.00 2016-09-28 15:47:21.409 272 11692.71 160.53 52540.50 88888.00 2016-09-28 15:47:21.909 272 11692.72 160.41 52540.49 88888.00 2016-09-28 15:47:22.409 272 11692.77 160.35 52540.45 88888.00 2016-09-28 15:47:22.909 272 11692.71 160.35 52540.52 88888.00 2016-09-28 15:47:23.409 272 11692.60 160.34 52540.59 88888.00 2016-09-28 15:47:23.909 272 11692.60 160.32 52540.59 88888.00 2016-09-28 15:47:24.409 272 11692.60 160.31 52540.56 88888.00 2016-09-28 15:47:24.909 272 11692.47 160.33 52540.63 88888.00 2016-09-28 15:47:25.409 272 11692.40 160.32 52540.69 88888.00 2016-09-28 15:47:25.909 272 11692.49 160.28 52540.58 88888.00 2016-09-28 15:47:26.409 272 11692.54 160.25 52540.53 88888.00 2016-09-28 15:47:26.909 272 11692.64 160.25 52540.44 88888.00 2016-09-28 15:47:27.409 272 11692.66 160.22 52540.42 88888.00 2016-09-28 15:47:27.909 272 11692.61 160.22 52540.46 88888.00 2016-09-28 15:47:28.409 272 11692.54 160.20 52540.55 88888.00 2016-09-28 15:47:28.909 272 11692.52 160.24 52540.54 88888.00 2016-09-28 15:47:29.409 272 11692.52 160.25 52540.52 88888.00 2016-09-28 15:47:29.909 272 11692.48 160.24 52540.61 88888.00 2016-09-28 15:47:30.409 272 11692.33 160.28 52540.76 88888.00 2016-09-28 15:47:30.909 272 11692.12 160.41 52540.95 88888.00 2016-09-28 15:47:31.409 272 11692.20 160.39 52540.88 88888.00 2016-09-28 15:47:31.909 272 11692.28 160.32 52540.84 88888.00 2016-09-28 15:47:32.409 272 11692.23 160.25 52540.88 88888.00 2016-09-28 15:47:32.909 272 11692.37 160.21 52540.79 88888.00 2016-09-28 15:47:33.409 272 11692.47 160.12 52540.72 88888.00 2016-09-28 15:47:33.909 272 11692.47 160.05 52540.67 88888.00 2016-09-28 15:47:34.409 272 11692.43 160.03 52540.69 88888.00 2016-09-28 15:47:34.909 272 11692.49 160.00 52540.73 88888.00 2016-09-28 15:47:35.409 272 11692.57 159.92 52540.70 88888.00 2016-09-28 15:47:35.909 272 11692.67 159.87 52540.68 88888.00 2016-09-28 15:47:36.409 272 11692.69 159.87 52540.62 88888.00 2016-09-28 15:47:36.909 272 11692.63 159.89 52540.67 88888.00 2016-09-28 15:47:37.409 272 11692.40 159.90 52540.78 88888.00 2016-09-28 15:47:37.909 272 11692.31 159.89 52540.80 88888.00 2016-09-28 15:47:38.409 272 11692.34 159.87 52540.75 88888.00 2016-09-28 15:47:38.909 272 11692.39 159.91 52540.68 88888.00 2016-09-28 15:47:39.409 272 11692.42 159.92 52540.67 88888.00 2016-09-28 15:47:39.909 272 11692.40 159.94 52540.68 88888.00 2016-09-28 15:47:40.409 272 11692.33 159.96 52540.71 88888.00 2016-09-28 15:47:40.909 272 11692.28 160.03 52540.73 88888.00 2016-09-28 15:47:41.409 272 11692.28 160.04 52540.76 88888.00 2016-09-28 15:47:41.909 272 11692.26 160.10 52540.77 88888.00 2016-09-28 15:47:42.409 272 11692.29 160.11 52540.75 88888.00 2016-09-28 15:47:42.909 272 11692.36 160.12 52540.76 88888.00 2016-09-28 15:47:43.409 272 11692.36 160.18 52540.78 88888.00 2016-09-28 15:47:43.909 272 11692.30 160.21 52540.82 88888.00 2016-09-28 15:47:44.409 272 11692.33 160.21 52540.79 88888.00 2016-09-28 15:47:44.909 272 11692.31 160.29 52540.84 88888.00 2016-09-28 15:47:45.409 272 11692.46 160.28 52540.75 88888.00 2016-09-28 15:47:45.909 272 11692.43 160.30 52540.72 88888.00 2016-09-28 15:47:46.409 272 11692.35 160.32 52540.75 88888.00 2016-09-28 15:47:46.909 272 11692.19 160.38 52540.85 88888.00 2016-09-28 15:47:47.409 272 11692.16 160.37 52540.85 88888.00 2016-09-28 15:47:47.909 272 11692.17 160.39 52540.84 88888.00 2016-09-28 15:47:48.409 272 11692.16 160.35 52540.84 88888.00 2016-09-28 15:47:48.909 272 11692.17 160.34 52540.79 88888.00 2016-09-28 15:47:49.409 272 11692.09 160.35 52540.84 88888.00 2016-09-28 15:47:49.909 272 11692.16 160.37 52540.80 88888.00 2016-09-28 15:47:50.409 272 11692.25 160.33 52540.77 88888.00 2016-09-28 15:47:50.909 272 11692.16 160.40 52540.85 88888.00 2016-09-28 15:47:51.409 272 11692.03 160.51 52540.96 88888.00 2016-09-28 15:47:51.909 272 11692.35 160.48 52540.70 88888.00 2016-09-28 15:47:52.409 272 11692.51 160.45 52540.56 88888.00 2016-09-28 15:47:52.909 272 11692.55 160.45 52540.56 88888.00 2016-09-28 15:47:53.409 272 11692.52 160.50 52540.55 88888.00 2016-09-28 15:47:53.909 272 11692.51 160.54 52540.54 88888.00 2016-09-28 15:47:54.409 272 11692.46 160.62 52540.60 88888.00 2016-09-28 15:47:54.909 272 11692.46 160.67 52540.60 88888.00 2016-09-28 15:47:55.409 272 11692.44 160.72 52540.64 88888.00 2016-09-28 15:47:55.909 272 11692.37 160.74 52540.71 88888.00 2016-09-28 15:47:56.409 272 11692.34 160.76 52540.68 88888.00 2016-09-28 15:47:56.909 272 11692.35 160.76 52540.63 88888.00 2016-09-28 15:47:57.409 272 11692.22 160.71 52540.73 88888.00 2016-09-28 15:47:57.909 272 11692.11 160.74 52540.76 88888.00 2016-09-28 15:47:58.409 272 11692.02 160.80 52540.85 88888.00 2016-09-28 15:47:58.909 272 11692.04 160.84 52540.88 88888.00 2016-09-28 15:47:59.409 272 11692.08 160.92 52540.86 88888.00 2016-09-28 15:47:59.909 272 11692.09 161.00 52540.89 88888.00 2016-09-28 15:48:00.409 272 11692.14 161.00 52540.88 88888.00 2016-09-28 15:48:00.909 272 11692.11 161.00 52540.91 88888.00 2016-09-28 15:48:01.409 272 11692.10 160.98 52540.99 88888.00 2016-09-28 15:48:01.909 272 11692.12 161.00 52541.00 88888.00 2016-09-28 15:48:02.409 272 11692.33 160.99 52540.81 88888.00 2016-09-28 15:48:02.909 272 11692.43 160.99 52540.73 88888.00 2016-09-28 15:48:03.409 272 11692.45 161.07 52540.72 88888.00 2016-09-28 15:48:03.909 272 11692.48 161.12 52540.73 88888.00 2016-09-28 15:48:04.409 272 11692.49 161.15 52540.77 88888.00 2016-09-28 15:48:04.909 272 11692.46 161.22 52540.72 88888.00 2016-09-28 15:48:05.409 272 11692.40 161.31 52540.75 88888.00 2016-09-28 15:48:05.909 272 11692.40 161.37 52540.78 88888.00 2016-09-28 15:48:06.409 272 11692.40 161.44 52540.79 88888.00 2016-09-28 15:48:06.909 272 11692.31 161.54 52540.86 88888.00 2016-09-28 15:48:07.409 272 11692.35 161.59 52540.84 88888.00 2016-09-28 15:48:07.909 272 11692.40 161.69 52540.87 88888.00 2016-09-28 15:48:08.409 272 11692.37 161.79 52540.89 88888.00 2016-09-28 15:48:08.909 272 11692.38 161.86 52540.91 88888.00 2016-09-28 15:48:09.409 272 11692.40 161.92 52540.89 88888.00 2016-09-28 15:48:09.909 272 11692.45 161.93 52540.86 88888.00 2016-09-28 15:48:10.409 272 11692.47 161.94 52540.84 88888.00 2016-09-28 15:48:10.909 272 11692.49 161.99 52540.81 88888.00 2016-09-28 15:48:11.409 272 11692.58 162.00 52540.75 88888.00 2016-09-28 15:48:11.909 272 11692.66 161.99 52540.76 88888.00 2016-09-28 15:48:12.409 272 11692.69 162.07 52540.78 88888.00 2016-09-28 15:48:12.909 272 11692.77 162.10 52540.77 88888.00 2016-09-28 15:48:13.409 272 11692.86 162.13 52540.69 88888.00 2016-09-28 15:48:13.909 272 11692.96 162.12 52540.70 88888.00 2016-09-28 15:48:14.409 272 11693.00 162.13 52540.70 88888.00 2016-09-28 15:48:14.909 272 11693.01 162.16 52540.71 88888.00 2016-09-28 15:48:15.409 272 11693.06 162.21 52540.69 88888.00 2016-09-28 15:48:15.909 272 11693.09 162.21 52540.68 88888.00 2016-09-28 15:48:16.409 272 11693.02 162.24 52540.71 88888.00 2016-09-28 15:48:16.909 272 11692.97 162.29 52540.77 88888.00 2016-09-28 15:48:17.409 272 11692.99 162.28 52540.78 88888.00 2016-09-28 15:48:17.909 272 11692.91 162.25 52540.80 88888.00 2016-09-28 15:48:18.409 272 11692.96 162.24 52540.76 88888.00 2016-09-28 15:48:18.909 272 11693.02 162.24 52540.73 88888.00 2016-09-28 15:48:19.409 272 11692.98 162.31 52540.86 88888.00 2016-09-28 15:48:19.909 272 11693.00 162.36 52540.84 88888.00 2016-09-28 15:48:20.409 272 11692.74 162.39 52541.02 88888.00 2016-09-28 15:48:20.909 272 11692.78 162.39 52541.00 88888.00 2016-09-28 15:48:21.409 272 11692.75 162.46 52540.96 88888.00 2016-09-28 15:48:21.909 272 11692.80 162.46 52540.88 88888.00 2016-09-28 15:48:22.409 272 11692.78 162.46 52540.91 88888.00 2016-09-28 15:48:22.909 272 11692.71 162.50 52540.97 88888.00 2016-09-28 15:48:23.409 272 11692.67 162.53 52540.97 88888.00 2016-09-28 15:48:23.909 272 11692.70 162.53 52540.94 88888.00 2016-09-28 15:48:24.409 272 11692.74 162.53 52540.96 88888.00 2016-09-28 15:48:24.909 272 11692.71 162.55 52540.99 88888.00 2016-09-28 15:48:25.409 272 11692.70 162.55 52540.98 88888.00 2016-09-28 15:48:25.909 272 11692.64 162.57 52541.02 88888.00 2016-09-28 15:48:26.409 272 11692.61 162.60 52541.02 88888.00 2016-09-28 15:48:26.909 272 11692.47 162.63 52541.14 88888.00 2016-09-28 15:48:27.409 272 11692.46 162.67 52541.13 88888.00 2016-09-28 15:48:27.909 272 11692.51 162.67 52541.11 88888.00 2016-09-28 15:48:28.409 272 11692.48 162.66 52541.11 88888.00 2016-09-28 15:48:28.909 272 11692.47 162.68 52541.09 88888.00 2016-09-28 15:48:29.409 272 11692.56 162.70 52541.05 88888.00 2016-09-28 15:48:29.909 272 11692.65 162.72 52540.95 88888.00 2016-09-28 15:48:30.409 272 11692.77 162.67 52540.86 88888.00 2016-09-28 15:48:30.909 272 11692.83 162.66 52540.82 88888.00 2016-09-28 15:48:31.409 272 11692.84 162.72 52540.85 88888.00 2016-09-28 15:48:31.909 272 11692.82 162.75 52540.89 88888.00 2016-09-28 15:48:32.409 272 11692.80 162.80 52540.91 88888.00 2016-09-28 15:48:32.909 272 11692.80 162.82 52540.94 88888.00 2016-09-28 15:48:33.409 272 11692.82 162.82 52540.94 88888.00 2016-09-28 15:48:33.909 272 11692.83 162.82 52540.90 88888.00 2016-09-28 15:48:34.409 272 11692.80 162.79 52540.90 88888.00 2016-09-28 15:48:34.909 272 11692.87 162.81 52540.82 88888.00 2016-09-28 15:48:35.409 272 11692.89 162.84 52540.85 88888.00 2016-09-28 15:48:35.909 272 11692.96 162.83 52540.81 88888.00 2016-09-28 15:48:36.409 272 11693.06 162.83 52540.79 88888.00 2016-09-28 15:48:36.909 272 11693.09 162.89 52540.75 88888.00 2016-09-28 15:48:37.409 272 11693.13 162.92 52540.80 88888.00 2016-09-28 15:48:37.909 272 11693.18 162.95 52540.81 88888.00 2016-09-28 15:48:38.409 272 11693.25 162.96 52540.75 88888.00 2016-09-28 15:48:38.909 272 11693.26 163.00 52540.73 88888.00 2016-09-28 15:48:39.409 272 11693.25 163.04 52540.76 88888.00 2016-09-28 15:48:39.909 272 11693.26 163.06 52540.82 88888.00 2016-09-28 15:48:40.409 272 11693.26 163.10 52540.82 88888.00 2016-09-28 15:48:40.909 272 11693.39 163.11 52540.78 88888.00 2016-09-28 15:48:41.409 272 11693.48 163.09 52540.76 88888.00 2016-09-28 15:48:41.909 272 11693.54 163.11 52540.73 88888.00 2016-09-28 15:48:42.409 272 11693.62 163.10 52540.68 88888.00 2016-09-28 15:48:42.909 272 11693.66 163.12 52540.67 88888.00 2016-09-28 15:48:43.409 272 11693.76 163.10 52540.68 88888.00 2016-09-28 15:48:43.909 272 11693.85 163.10 52540.69 88888.00 2016-09-28 15:48:44.409 272 11693.91 163.13 52540.73 88888.00 2016-09-28 15:48:44.909 272 11693.95 163.18 52540.76 88888.00 2016-09-28 15:48:45.409 272 11694.05 163.18 52540.72 88888.00 2016-09-28 15:48:45.909 272 11694.09 163.21 52540.67 88888.00 2016-09-28 15:48:46.409 272 11694.14 163.21 52540.68 88888.00 2016-09-28 15:48:46.909 272 11694.18 163.23 52540.70 88888.00 2016-09-28 15:48:47.409 272 11694.20 163.26 52540.72 88888.00 2016-09-28 15:48:47.909 272 11694.28 163.31 52540.69 88888.00 2016-09-28 15:48:48.409 272 11694.38 163.30 52540.70 88888.00 2016-09-28 15:48:48.909 272 11694.39 163.30 52540.71 88888.00 2016-09-28 15:48:49.409 272 11694.62 163.24 52540.59 88888.00 2016-09-28 15:48:49.909 272 11694.97 163.20 52540.33 88888.00 2016-09-28 15:48:50.409 272 11695.05 163.21 52540.26 88888.00 2016-09-28 15:48:50.909 272 11695.06 163.16 52540.26 88888.00 2016-09-28 15:48:51.409 272 11695.09 163.19 52540.27 88888.00 2016-09-28 15:48:51.909 272 11695.05 163.16 52540.26 88888.00 2016-09-28 15:48:52.409 272 11695.01 163.14 52540.26 88888.00 2016-09-28 15:48:52.909 272 11695.06 163.13 52540.24 88888.00 2016-09-28 15:48:53.409 272 11695.10 163.09 52540.25 88888.00 2016-09-28 15:48:53.909 272 11695.10 163.11 52540.29 88888.00 2016-09-28 15:48:54.409 272 11695.10 163.10 52540.33 88888.00 2016-09-28 15:48:54.909 272 11695.16 163.05 52540.34 88888.00 2016-09-28 15:48:55.409 272 11695.26 163.05 52540.31 88888.00 2016-09-28 15:48:55.909 272 11695.27 163.01 52540.28 88888.00 2016-09-28 15:48:56.409 272 11695.20 163.00 52540.27 88888.00 2016-09-28 15:48:56.909 272 11695.14 163.01 52540.29 88888.00 2016-09-28 15:48:57.409 272 11695.14 163.00 52540.31 88888.00 2016-09-28 15:48:57.909 272 11695.06 163.05 52540.36 88888.00 2016-09-28 15:48:58.409 272 11695.02 163.11 52540.43 88888.00 2016-09-28 15:48:58.909 272 11694.90 163.15 52540.55 88888.00 2016-09-28 15:48:59.409 272 11694.89 163.15 52540.55 88888.00 2016-09-28 15:48:59.909 272 11694.97 163.18 52540.55 88888.00 2016-09-28 15:49:00.409 272 11694.99 163.21 52540.55 88888.00 2016-09-28 15:49:00.909 272 11695.03 163.21 52540.52 88888.00 2016-09-28 15:49:01.409 272 11694.99 163.26 52540.53 88888.00 2016-09-28 15:49:01.909 272 11694.98 163.35 52540.55 88888.00 2016-09-28 15:49:02.409 272 11694.95 163.38 52540.52 88888.00 2016-09-28 15:49:02.909 272 11694.93 163.38 52540.58 88888.00 2016-09-28 15:49:03.409 272 11694.90 163.38 52540.59 88888.00 2016-09-28 15:49:03.909 272 11694.92 163.45 52540.58 88888.00 2016-09-28 15:49:04.409 272 11694.97 163.49 52540.54 88888.00 2016-09-28 15:49:04.909 272 11694.98 163.52 52540.55 88888.00 2016-09-28 15:49:05.409 272 11695.00 163.57 52540.54 88888.00 2016-09-28 15:49:05.909 272 11695.10 163.53 52540.49 88888.00 2016-09-28 15:49:06.409 272 11695.17 163.52 52540.47 88888.00 2016-09-28 15:49:06.909 272 11695.16 163.51 52540.49 88888.00 2016-09-28 15:49:07.409 272 11695.14 163.54 52540.54 88888.00 2016-09-28 15:49:07.909 272 11695.05 163.55 52540.62 88888.00 2016-09-28 15:49:08.409 272 11695.17 163.57 52540.54 88888.00 2016-09-28 15:49:08.909 272 11695.34 163.58 52540.44 88888.00 2016-09-28 15:49:09.409 272 11695.37 163.59 52540.45 88888.00 2016-09-28 15:49:09.909 272 11695.38 163.62 52540.44 88888.00 2016-09-28 15:49:10.409 272 11695.35 163.71 52540.45 88888.00 2016-09-28 15:49:10.909 272 11695.32 163.74 52540.51 88888.00 2016-09-28 15:49:11.409 272 11695.30 163.77 52540.47 88888.00 2016-09-28 15:49:11.909 272 11695.35 163.80 52540.46 88888.00 2016-09-28 15:49:12.409 272 11695.42 163.82 52540.45 88888.00 2016-09-28 15:49:12.909 272 11695.50 163.84 52540.42 88888.00 2016-09-28 15:49:13.409 272 11695.52 163.84 52540.41 88888.00 2016-09-28 15:49:13.909 272 11695.53 163.89 52540.44 88888.00 2016-09-28 15:49:14.409 272 11695.49 163.91 52540.49 88888.00 2016-09-28 15:49:14.909 272 11695.45 163.91 52540.51 88888.00 2016-09-28 15:49:15.409 272 11695.46 163.90 52540.50 88888.00 2016-09-28 15:49:15.909 272 11695.42 163.92 52540.53 88888.00 2016-09-28 15:49:16.409 272 11695.58 163.89 52540.47 88888.00 2016-09-28 15:49:16.909 272 11695.64 163.88 52540.44 88888.00 2016-09-28 15:49:17.409 272 11695.62 163.89 52540.47 88888.00 2016-09-28 15:49:17.909 272 11695.67 163.91 52540.50 88888.00 2016-09-28 15:49:18.409 272 11695.63 163.97 52540.62 88888.00 2016-09-28 15:49:18.909 272 11695.58 164.01 52540.73 88888.00 2016-09-28 15:49:19.409 272 11695.62 163.98 52540.75 88888.00 2016-09-28 15:49:19.909 272 11695.62 163.96 52540.71 88888.00 2016-09-28 15:49:20.409 272 11695.72 163.96 52540.63 88888.00 2016-09-28 15:49:20.909 272 11695.77 163.93 52540.60 88888.00 2016-09-28 15:49:21.409 272 11695.81 163.90 52540.54 88888.00 2016-09-28 15:49:21.909 272 11695.82 163.84 52540.50 88888.00 2016-09-28 15:49:22.409 272 11695.77 163.78 52540.56 88888.00 2016-09-28 15:49:22.909 272 11695.77 163.71 52540.55 88888.00 2016-09-28 15:49:23.409 272 11695.78 163.69 52540.53 88888.00 2016-09-28 15:49:23.909 272 11695.72 163.70 52540.53 88888.00 2016-09-28 15:49:24.409 272 11695.68 163.70 52540.54 88888.00 2016-09-28 15:49:24.909 272 11695.61 163.71 52540.55 88888.00 2016-09-28 15:49:25.409 272 11695.55 163.72 52540.59 88888.00 2016-09-28 15:49:25.909 272 11695.45 163.72 52540.69 88888.00 2016-09-28 15:49:26.409 272 11695.46 163.70 52540.69 88888.00 2016-09-28 15:49:26.909 272 11695.49 163.64 52540.71 88888.00 2016-09-28 15:49:27.409 272 11695.46 163.62 52540.73 88888.00 2016-09-28 15:49:27.909 272 11695.40 163.59 52540.76 88888.00 2016-09-28 15:49:28.409 272 11695.36 163.59 52540.72 88888.00 2016-09-28 15:49:28.909 272 11695.30 163.57 52540.71 88888.00 2016-09-28 15:49:29.409 272 11695.29 163.49 52540.69 88888.00 2016-09-28 15:49:29.909 272 11695.33 163.41 52540.65 88888.00 2016-09-28 15:49:30.409 272 11695.36 163.39 52540.63 88888.00 2016-09-28 15:49:30.909 272 11695.30 163.39 52540.68 88888.00 2016-09-28 15:49:31.409 272 11695.27 163.35 52540.72 88888.00 2016-09-28 15:49:31.909 272 11695.29 163.31 52540.72 88888.00 2016-09-28 15:49:32.409 272 11695.32 163.29 52540.70 88888.00 2016-09-28 15:49:32.909 272 11695.35 163.20 52540.67 88888.00 2016-09-28 15:49:33.409 272 11695.38 163.16 52540.62 88888.00 2016-09-28 15:49:33.909 272 11695.42 163.20 52540.61 88888.00 2016-09-28 15:49:34.409 272 11695.45 163.19 52540.63 88888.00 2016-09-28 15:49:34.909 272 11695.47 163.15 52540.63 88888.00 2016-09-28 15:49:35.409 272 11695.53 163.14 52540.64 88888.00 2016-09-28 15:49:35.909 272 11695.55 163.10 52540.65 88888.00 2016-09-28 15:49:36.409 272 11695.55 163.09 52540.69 88888.00 2016-09-28 15:49:36.909 272 11695.54 163.09 52540.71 88888.00 2016-09-28 15:49:37.409 272 11695.60 163.05 52540.63 88888.00 2016-09-28 15:49:37.909 272 11695.65 163.02 52540.62 88888.00 2016-09-28 15:49:38.409 272 11695.70 163.01 52540.63 88888.00 2016-09-28 15:49:38.909 272 11695.69 162.94 52540.62 88888.00 2016-09-28 15:49:39.409 272 11695.67 162.86 52540.59 88888.00 2016-09-28 15:49:39.909 272 11695.68 162.85 52540.59 88888.00 2016-09-28 15:49:40.409 272 11695.67 162.85 52540.59 88888.00 2016-09-28 15:49:40.909 272 11695.61 162.84 52540.61 88888.00 2016-09-28 15:49:41.409 272 11695.60 162.82 52540.59 88888.00 2016-09-28 15:49:41.909 272 11695.61 162.83 52540.62 88888.00 2016-09-28 15:49:42.409 272 11695.58 162.80 52540.62 88888.00 2016-09-28 15:49:42.909 272 11695.62 162.75 52540.55 88888.00 2016-09-28 15:49:43.409 272 11695.62 162.73 52540.55 88888.00 2016-09-28 15:49:43.909 272 11695.62 162.71 52540.55 88888.00 2016-09-28 15:49:44.409 272 11695.63 162.68 52540.54 88888.00 2016-09-28 15:49:44.909 272 11695.70 162.72 52540.53 88888.00 2016-09-28 15:49:45.409 272 11695.78 162.77 52540.49 88888.00 2016-09-28 15:49:45.909 272 11695.80 162.79 52540.49 88888.00 2016-09-28 15:49:46.409 272 11695.82 162.77 52540.51 88888.00 2016-09-28 15:49:46.909 272 11695.85 162.80 52540.51 88888.00 2016-09-28 15:49:47.409 272 11695.85 162.84 52540.56 88888.00 2016-09-28 15:49:47.909 272 11695.87 162.85 52540.59 88888.00 2016-09-28 15:49:48.409 272 11695.86 162.83 52540.56 88888.00 2016-09-28 15:49:48.909 272 11695.87 162.82 52540.56 88888.00 2016-09-28 15:49:49.409 272 11695.93 162.84 52540.61 88888.00 2016-09-28 15:49:49.909 272 11695.89 162.85 52540.64 88888.00 2016-09-28 15:49:50.410 272 11695.86 162.89 52540.62 88888.00 2016-09-28 15:49:50.910 272 11695.85 162.87 52540.62 88888.00 2016-09-28 15:49:51.410 272 11695.82 162.84 52540.64 88888.00 2016-09-28 15:49:51.910 272 11695.81 162.83 52540.68 88888.00 2016-09-28 15:49:52.410 272 11695.81 162.87 52540.72 88888.00 2016-09-28 15:49:52.910 272 11695.84 162.89 52540.67 88888.00 2016-09-28 15:49:53.410 272 11695.84 162.89 52540.62 88888.00 2016-09-28 15:49:53.910 272 11695.79 162.91 52540.64 88888.00 2016-09-28 15:49:54.410 272 11695.81 162.93 52540.67 88888.00 2016-09-28 15:49:54.910 272 11695.87 163.00 52540.67 88888.00 2016-09-28 15:49:55.410 272 11695.91 163.03 52540.65 88888.00 2016-09-28 15:49:55.910 272 11695.91 163.09 52540.72 88888.00 2016-09-28 15:49:56.410 272 11695.98 163.09 52540.70 88888.00 2016-09-28 15:49:56.910 272 11696.07 163.08 52540.67 88888.00 2016-09-28 15:49:57.410 272 11696.14 163.10 52540.64 88888.00 2016-09-28 15:49:57.910 272 11696.16 163.10 52540.65 88888.00 2016-09-28 15:49:58.410 272 11696.21 163.09 52540.71 88888.00 2016-09-28 15:49:58.910 272 11696.23 163.10 52540.75 88888.00 2016-09-28 15:49:59.410 272 11696.24 163.14 52540.73 88888.00 2016-09-28 15:49:59.910 272 11696.26 163.18 52540.71 88888.00 2016-09-28 15:50:00.410 272 11696.31 163.16 52540.70 88888.00 2016-09-28 15:50:00.910 272 11696.38 163.23 52540.71 88888.00 2016-09-28 15:50:01.410 272 11696.39 163.26 52540.76 88888.00 2016-09-28 15:50:01.910 272 11696.39 163.36 52540.77 88888.00 2016-09-28 15:50:02.410 272 11696.39 163.39 52540.72 88888.00 2016-09-28 15:50:02.910 272 11696.32 163.42 52540.70 88888.00 2016-09-28 15:50:03.410 272 11696.29 163.49 52540.71 88888.00 2016-09-28 15:50:03.910 272 11696.25 163.54 52540.78 88888.00 2016-09-28 15:50:04.410 272 11696.13 163.60 52540.86 88888.00 2016-09-28 15:50:04.910 272 11696.15 163.65 52540.86 88888.00 2016-09-28 15:50:05.410 272 11696.21 163.71 52540.80 88888.00 2016-09-28 15:50:05.910 272 11696.24 163.71 52540.78 88888.00 2016-09-28 15:50:06.410 272 11696.21 163.79 52540.80 88888.00 2016-09-28 15:50:06.910 272 11696.16 163.92 52540.87 88888.00 2016-09-28 15:50:07.410 272 11696.08 164.00 52540.93 88888.00 2016-09-28 15:50:07.910 272 11696.08 164.07 52540.94 88888.00 2016-09-28 15:50:08.410 272 11696.02 164.12 52541.00 88888.00 2016-09-28 15:50:08.910 272 11696.04 164.13 52540.94 88888.00 2016-09-28 15:50:09.410 272 11696.06 164.17 52540.93 88888.00 2016-09-28 15:50:09.910 272 11696.05 164.16 52540.96 88888.00 2016-09-28 15:50:10.410 272 11696.11 164.16 52540.95 88888.00 2016-09-28 15:50:10.910 272 11696.16 164.15 52540.96 88888.00 2016-09-28 15:50:11.410 272 11696.17 164.12 52540.95 88888.00 2016-09-28 15:50:11.910 272 11696.19 164.12 52540.97 88888.00 2016-09-28 15:50:12.410 272 11696.24 164.15 52540.95 88888.00 2016-09-28 15:50:12.910 272 11696.28 164.18 52540.91 88888.00 2016-09-28 15:50:13.410 272 11696.32 164.17 52540.89 88888.00 2016-09-28 15:50:13.910 272 11696.32 164.12 52540.90 88888.00 2016-09-28 15:50:14.410 272 11696.31 164.05 52540.90 88888.00 2016-09-28 15:50:14.910 272 11696.32 164.06 52540.90 88888.00 2016-09-28 15:50:15.410 272 11696.29 164.09 52540.93 88888.00 2016-09-28 15:50:15.910 272 11696.28 164.07 52540.95 88888.00 2016-09-28 15:50:16.410 272 11696.25 164.07 52540.94 88888.00 2016-09-28 15:50:16.910 272 11696.25 164.10 52540.93 88888.00 2016-09-28 15:50:17.410 272 11696.25 164.10 52540.96 88888.00 2016-09-28 15:50:17.910 272 11696.19 164.10 52541.00 88888.00 2016-09-28 15:50:18.410 272 11696.07 164.07 52541.07 88888.00 2016-09-28 15:50:18.910 272 11696.09 164.09 52541.04 88888.00 2016-09-28 15:50:19.410 272 11696.12 164.12 52540.98 88888.00 2016-09-28 15:50:19.910 272 11696.06 164.15 52540.99 88888.00 2016-09-28 15:50:20.410 272 11696.05 164.09 52540.99 88888.00 2016-09-28 15:50:20.910 272 11696.08 164.07 52540.98 88888.00 2016-09-28 15:50:21.410 272 11696.02 164.11 52541.06 88888.00 2016-09-28 15:50:21.910 272 11695.96 164.12 52541.11 88888.00 2016-09-28 15:50:22.410 272 11695.90 164.08 52541.15 88888.00 2016-09-28 15:50:22.910 272 11695.86 164.08 52541.15 88888.00 2016-09-28 15:50:23.410 272 11695.87 164.02 52541.05 88888.00 2016-09-28 15:50:23.910 272 11695.88 163.94 52540.98 88888.00 2016-09-28 15:50:24.410 272 11695.85 163.90 52541.00 88888.00 2016-09-28 15:50:24.910 272 11695.80 163.92 52541.04 88888.00 2016-09-28 15:50:25.410 272 11695.80 163.90 52541.04 88888.00 2016-09-28 15:50:25.910 272 11695.79 163.89 52541.07 88888.00 2016-09-28 15:50:26.410 272 11695.62 163.90 52541.17 88888.00 2016-09-28 15:50:26.910 272 11695.46 163.90 52541.29 88888.00 2016-09-28 15:50:27.410 272 11695.58 163.89 52541.18 88888.00 2016-09-28 15:50:27.910 272 11695.62 163.87 52541.16 88888.00 2016-09-28 15:50:28.410 272 11695.63 163.87 52541.17 88888.00 2016-09-28 15:50:28.910 272 11695.64 163.91 52541.17 88888.00 2016-09-28 15:50:29.410 272 11695.67 163.97 52541.17 88888.00 2016-09-28 15:50:29.910 272 11695.71 163.98 52541.12 88888.00 2016-09-28 15:50:30.410 272 11695.73 164.01 52541.11 88888.00 2016-09-28 15:50:30.910 272 11695.76 164.05 52541.15 88888.00 2016-09-28 15:50:31.410 272 11695.73 164.02 52541.16 88888.00 2016-09-28 15:50:31.910 272 11695.60 164.01 52541.25 88888.00 2016-09-28 15:50:32.410 272 11695.53 163.99 52541.31 88888.00 2016-09-28 15:50:32.910 272 11695.64 163.98 52541.22 88888.00 2016-09-28 15:50:33.410 272 11695.76 163.98 52541.12 88888.00 2016-09-28 15:50:33.910 272 11695.69 163.98 52541.18 88888.00 2016-09-28 15:50:34.410 272 11695.62 163.96 52541.23 88888.00 2016-09-28 15:50:34.910 272 11695.62 163.92 52541.21 88888.00 2016-09-28 15:50:35.410 272 11695.61 163.88 52541.23 88888.00 2016-09-28 15:50:35.910 272 11695.55 163.87 52541.25 88888.00 2016-09-28 15:50:36.410 272 11695.60 163.84 52541.20 88888.00 2016-09-28 15:50:36.910 272 11695.59 163.82 52541.23 88888.00 2016-09-28 15:50:37.410 272 11695.50 163.77 52541.28 88888.00 2016-09-28 15:50:37.910 272 11695.45 163.68 52541.30 88888.00 2016-09-28 15:50:38.410 272 11695.53 163.62 52541.24 88888.00 2016-09-28 15:50:38.910 272 11695.55 163.64 52541.28 88888.00 2016-09-28 15:50:39.410 272 11695.60 163.67 52541.30 88888.00 2016-09-28 15:50:39.910 272 11695.64 163.69 52541.29 88888.00 2016-09-28 15:50:40.410 272 11695.68 163.62 52541.25 88888.00 2016-09-28 15:50:40.910 272 11695.71 163.58 52541.26 88888.00 2016-09-28 15:50:41.410 272 11695.79 163.55 52541.28 88888.00 2016-09-28 15:50:41.910 272 11695.80 163.48 52541.26 88888.00 2016-09-28 15:50:42.410 272 11695.91 163.42 52541.22 88888.00 2016-09-28 15:50:42.910 272 11696.02 163.36 52541.13 88888.00 2016-09-28 15:50:43.410 272 11696.05 163.32 52541.14 88888.00 2016-09-28 15:50:43.910 272 11696.00 163.28 52541.18 88888.00 2016-09-28 15:50:44.410 272 11696.02 163.26 52541.20 88888.00 2016-09-28 15:50:44.910 272 11696.02 163.21 52541.21 88888.00 2016-09-28 15:50:45.410 272 11696.06 163.20 52541.16 88888.00 2016-09-28 15:50:45.910 272 11696.05 163.18 52541.17 88888.00 2016-09-28 15:50:46.410 272 11696.04 163.11 52541.24 88888.00 2016-09-28 15:50:46.910 272 11696.08 163.04 52541.29 88888.00 2016-09-28 15:50:47.410 272 11696.19 162.95 52541.26 88888.00 2016-09-28 15:50:47.910 272 11696.14 162.89 52541.33 88888.00 2016-09-28 15:50:48.410 272 11695.99 162.85 52541.52 88888.00 2016-09-28 15:50:48.910 272 11696.03 162.81 52541.57 88888.00 2016-09-28 15:50:49.410 272 11696.24 162.67 52541.46 88888.00 2016-09-28 15:50:49.910 272 11696.35 162.66 52541.42 88888.00 2016-09-28 15:50:50.410 272 11696.39 162.65 52541.40 88888.00 2016-09-28 15:50:50.910 272 11696.41 162.63 52541.37 88888.00 2016-09-28 15:50:51.410 272 11696.41 162.57 52541.35 88888.00 2016-09-28 15:50:51.910 272 11696.34 162.56 52541.38 88888.00 2016-09-28 15:50:52.410 272 11696.39 162.50 52541.34 88888.00 2016-09-28 15:50:52.910 272 11696.42 162.43 52541.31 88888.00 2016-09-28 15:50:53.410 272 11696.37 162.42 52541.35 88888.00 2016-09-28 15:50:53.910 272 11696.24 162.38 52541.39 88888.00 2016-09-28 15:50:54.410 272 11696.16 162.33 52541.38 88888.00 2016-09-28 15:50:54.910 272 11696.13 162.27 52541.35 88888.00 2016-09-28 15:50:55.410 272 11696.16 162.25 52541.28 88888.00 2016-09-28 15:50:55.910 272 11696.20 162.27 52541.24 88888.00 2016-09-28 15:50:56.410 272 11696.29 162.23 52541.16 88888.00 2016-09-28 15:50:56.910 272 11696.30 162.21 52541.18 88888.00 2016-09-28 15:50:57.410 272 11696.28 162.16 52541.23 88888.00 2016-09-28 15:50:57.910 272 11696.24 162.18 52541.29 88888.00 2016-09-28 15:50:58.410 272 11696.11 162.21 52541.37 88888.00 2016-09-28 15:50:58.910 272 11696.11 162.18 52541.33 88888.00 2016-09-28 15:50:59.410 272 11696.22 162.19 52541.23 88888.00 2016-09-28 15:50:59.910 272 11696.15 162.19 52541.33 88888.00 2016-09-28 15:51:00.410 272 11696.20 162.13 52541.31 88888.00 2016-09-28 15:51:00.910 272 11696.23 162.10 52541.29 88888.00 2016-09-28 15:51:01.410 272 11696.31 162.08 52541.23 88888.00 2016-09-28 15:51:01.910 272 11696.42 162.04 52541.15 88888.00 2016-09-28 15:51:02.410 272 11696.47 162.04 52541.13 88888.00 2016-09-28 15:51:02.910 272 11696.53 162.05 52541.12 88888.00 2016-09-28 15:51:03.410 272 11696.52 162.05 52541.17 88888.00 2016-09-28 15:51:03.910 272 11696.47 162.00 52541.22 88888.00 2016-09-28 15:51:04.410 272 11696.48 161.97 52541.20 88888.00 2016-09-28 15:51:04.910 272 11696.56 161.96 52541.12 88888.00 2016-09-28 15:51:05.410 272 11696.65 161.93 52541.07 88888.00 2016-09-28 15:51:05.910 272 11696.68 161.90 52541.08 88888.00 2016-09-28 15:51:06.410 272 11696.66 161.88 52541.17 88888.00 2016-09-28 15:51:06.910 272 11696.70 161.88 52541.15 88888.00 2016-09-28 15:51:07.410 272 11696.72 161.81 52541.16 88888.00 2016-09-28 15:51:07.910 272 11696.76 161.75 52541.15 88888.00 2016-09-28 15:51:08.410 272 11696.77 161.74 52541.16 88888.00 2016-09-28 15:51:08.910 272 11696.76 161.71 52541.18 88888.00 2016-09-28 15:51:09.410 272 11696.70 161.69 52541.21 88888.00 2016-09-28 15:51:09.910 272 11696.68 161.73 52541.23 88888.00 2016-09-28 15:51:10.410 272 11696.66 161.77 52541.21 88888.00 2016-09-28 15:51:10.910 272 11696.72 161.71 52541.23 88888.00 2016-09-28 15:51:11.410 272 11696.86 161.68 52541.21 88888.00 2016-09-28 15:51:11.910 272 11696.90 161.65 52541.16 88888.00 2016-09-28 15:51:12.410 272 11696.87 161.65 52541.23 88888.00 2016-09-28 15:51:12.910 272 11696.90 161.60 52541.26 88888.00 2016-09-28 15:51:13.410 272 11696.98 161.51 52541.26 88888.00 2016-09-28 15:51:13.910 272 11696.96 161.51 52541.24 88888.00 2016-09-28 15:51:14.410 272 11696.94 161.48 52541.23 88888.00 2016-09-28 15:51:14.910 272 11696.88 161.44 52541.25 88888.00 2016-09-28 15:51:15.410 272 11696.88 161.41 52541.26 88888.00 2016-09-28 15:51:15.910 272 11696.90 161.45 52541.26 88888.00 2016-09-28 15:51:16.410 272 11696.91 161.45 52541.28 88888.00 2016-09-28 15:51:16.910 272 11696.86 161.44 52541.26 88888.00 2016-09-28 15:51:17.410 272 11696.81 161.44 52541.26 88888.00 2016-09-28 15:51:17.910 272 11696.76 161.47 52541.26 88888.00 2016-09-28 15:51:18.410 272 11696.69 161.46 52541.33 88888.00 2016-09-28 15:51:18.910 272 11696.57 161.45 52541.41 88888.00 2016-09-28 15:51:19.410 272 11696.48 161.49 52541.40 88888.00 2016-09-28 15:51:19.910 272 11696.41 161.53 52541.40 88888.00 2016-09-28 15:51:20.410 272 11696.34 161.53 52541.42 88888.00 2016-09-28 15:51:20.910 272 11696.23 161.53 52541.46 88888.00 2016-09-28 15:51:21.410 272 11696.16 161.51 52541.46 88888.00 2016-09-28 15:51:21.910 272 11696.13 161.49 52541.44 88888.00 2016-09-28 15:51:22.410 272 11696.07 161.51 52541.47 88888.00 2016-09-28 15:51:22.910 272 11695.99 161.53 52541.51 88888.00 2016-09-28 15:51:23.410 272 11695.89 161.54 52541.56 88888.00 2016-09-28 15:51:23.910 272 11695.79 161.53 52541.58 88888.00 2016-09-28 15:51:24.410 272 11695.70 161.49 52541.59 88888.00 2016-09-28 15:51:24.910 272 11695.70 161.46 52541.56 88888.00 2016-09-28 15:51:25.410 272 11695.70 161.45 52541.51 88888.00 2016-09-28 15:51:25.910 272 11695.64 161.48 52541.50 88888.00 2016-09-28 15:51:26.410 272 11695.63 161.47 52541.49 88888.00 2016-09-28 15:51:26.910 272 11695.52 161.44 52541.52 88888.00 2016-09-28 15:51:27.410 272 11695.44 161.45 52541.53 88888.00 2016-09-28 15:51:27.910 272 11695.45 161.47 52541.52 88888.00 2016-09-28 15:51:28.410 272 11695.46 161.48 52541.49 88888.00 2016-09-28 15:51:28.910 272 11695.46 161.51 52541.49 88888.00 2016-09-28 15:51:29.410 272 11695.58 161.59 52541.50 88888.00 2016-09-28 15:51:29.910 272 11695.67 161.66 52541.48 88888.00 2016-09-28 15:51:30.410 272 11695.67 161.68 52541.47 88888.00 2016-09-28 15:51:30.910 272 11695.73 161.71 52541.49 88888.00 2016-09-28 15:51:31.410 272 11695.80 161.80 52541.51 88888.00 2016-09-28 15:51:31.910 272 11695.81 161.92 52541.56 88888.00 2016-09-28 15:51:32.410 272 11695.84 161.96 52541.56 88888.00 2016-09-28 15:51:32.910 272 11695.85 162.02 52541.55 88888.00 2016-09-28 15:51:33.410 272 11695.84 162.03 52541.56 88888.00 2016-09-28 15:51:33.910 272 11695.81 162.06 52541.59 88888.00 2016-09-28 15:51:34.410 272 11695.80 162.09 52541.57 88888.00 2016-09-28 15:51:34.910 272 11695.84 162.10 52541.55 88888.00 2016-09-28 15:51:35.410 272 11695.84 162.14 52541.57 88888.00 2016-09-28 15:51:35.910 272 11695.88 162.19 52541.57 88888.00 2016-09-28 15:51:36.410 272 11695.84 162.26 52541.64 88888.00 2016-09-28 15:51:36.910 272 11695.81 162.28 52541.72 88888.00 2016-09-28 15:51:37.410 272 11695.96 162.29 52541.62 88888.00 2016-09-28 15:51:37.910 272 11695.98 162.26 52541.64 88888.00 2016-09-28 15:51:38.410 272 11695.99 162.28 52541.67 88888.00 2016-09-28 15:51:38.910 272 11696.00 162.29 52541.67 88888.00 2016-09-28 15:51:39.410 272 11696.00 162.31 52541.69 88888.00 2016-09-28 15:51:39.910 272 11696.09 162.36 52541.69 88888.00 2016-09-28 15:51:40.410 272 11696.24 162.37 52541.59 88888.00 2016-09-28 15:51:40.910 272 11696.26 162.39 52541.59 88888.00 2016-09-28 15:51:41.410 272 11696.26 162.47 52541.60 88888.00 2016-09-28 15:51:41.910 272 11696.28 162.48 52541.60 88888.00 2016-09-28 15:51:42.410 272 11696.28 162.48 52541.59 88888.00 2016-09-28 15:51:42.910 272 11696.25 162.50 52541.62 88888.00 2016-09-28 15:51:43.410 272 11696.20 162.51 52541.68 88888.00 2016-09-28 15:51:43.910 272 11696.09 162.57 52541.73 88888.00 2016-09-28 15:51:44.410 272 11695.97 162.65 52541.75 88888.00 2016-09-28 15:51:44.910 272 11695.89 162.66 52541.76 88888.00 2016-09-28 15:51:45.410 272 11695.85 162.64 52541.78 88888.00 2016-09-28 15:51:45.910 272 11695.79 162.70 52541.79 88888.00 2016-09-28 15:51:46.410 272 11695.72 162.77 52541.81 88888.00 2016-09-28 15:51:46.910 272 11695.68 162.81 52541.79 88888.00 2016-09-28 15:51:47.410 272 11695.63 162.86 52541.79 88888.00 2016-09-28 15:51:47.910 272 11695.54 162.89 52541.81 88888.00 2016-09-28 15:51:48.410 272 11695.44 162.91 52541.83 88888.00 2016-09-28 15:51:48.910 272 11695.35 162.91 52541.92 88888.00 2016-09-28 15:51:49.410 272 11695.26 162.89 52541.96 88888.00 2016-09-28 15:51:49.910 272 11695.26 162.94 52541.95 88888.00 2016-09-28 15:51:50.410 272 11695.25 163.01 52541.94 88888.00 2016-09-28 15:51:50.910 272 11695.23 163.03 52541.90 88888.00 2016-09-28 15:51:51.410 272 11695.21 163.05 52541.94 88888.00 2016-09-28 15:51:51.910 272 11695.11 163.15 52542.03 88888.00 2016-09-28 15:51:52.410 272 11695.03 163.19 52542.05 88888.00 2016-09-28 15:51:52.910 272 11694.98 163.18 52542.03 88888.00 2016-09-28 15:51:53.410 272 11694.99 163.16 52541.96 88888.00 2016-09-28 15:51:53.910 272 11694.98 163.25 52541.88 88888.00 2016-09-28 15:51:54.410 272 11694.93 163.34 52541.90 88888.00 2016-09-28 15:51:54.910 272 11694.86 163.44 52541.95 88888.00 2016-09-28 15:51:55.410 272 11694.83 163.51 52541.99 88888.00 2016-09-28 15:51:55.910 272 11694.86 163.55 52542.01 88888.00 2016-09-28 15:51:56.410 272 11694.88 163.64 52542.01 88888.00 2016-09-28 15:51:56.910 272 11694.89 163.65 52541.99 88888.00 2016-09-28 15:51:57.410 272 11694.90 163.67 52542.01 88888.00 2016-09-28 15:51:57.910 272 11694.79 163.69 52542.04 88888.00 2016-09-28 15:51:58.410 272 11694.72 163.73 52542.08 88888.00 2016-09-28 15:51:58.910 272 11694.71 163.80 52542.06 88888.00 2016-09-28 15:51:59.410 272 11694.58 163.86 52542.12 88888.00 2016-09-28 15:51:59.910 272 11694.60 163.92 52542.08 88888.00 2016-09-28 15:52:00.410 272 11694.70 163.97 52542.01 88888.00 2016-09-28 15:52:00.910 272 11694.72 163.98 52541.99 88888.00 2016-09-28 15:52:01.410 272 11694.71 164.01 52542.00 88888.00 2016-09-28 15:52:01.910 272 11694.72 164.05 52542.04 88888.00 2016-09-28 15:52:02.410 272 11694.79 164.02 52542.02 88888.00 2016-09-28 15:52:02.910 272 11694.83 164.06 52541.96 88888.00 2016-09-28 15:52:03.410 272 11694.90 164.08 52541.95 88888.00 2016-09-28 15:52:03.910 272 11694.99 164.10 52541.88 88888.00 2016-09-28 15:52:04.410 272 11695.08 164.16 52541.88 88888.00 2016-09-28 15:52:04.910 272 11695.16 164.21 52541.88 88888.00 2016-09-28 15:52:05.410 272 11695.21 164.26 52541.87 88888.00 2016-09-28 15:52:05.910 272 11695.24 164.31 52541.82 88888.00 2016-09-28 15:52:06.410 272 11695.29 164.35 52541.74 88888.00 2016-09-28 15:52:06.910 272 11695.37 164.38 52541.75 88888.00 2016-09-28 15:52:07.410 272 11695.43 164.48 52541.79 88888.00 2016-09-28 15:52:07.910 272 11695.46 164.56 52541.79 88888.00 2016-09-28 15:52:08.410 272 11695.44 164.59 52541.82 88888.00 2016-09-28 15:52:08.910 272 11695.44 164.56 52541.79 88888.00 2016-09-28 15:52:09.410 272 11695.45 164.56 52541.81 88888.00 2016-09-28 15:52:09.910 272 11695.40 164.54 52541.78 88888.00 2016-09-28 15:52:10.410 272 11695.40 164.49 52541.81 88888.00 2016-09-28 15:52:10.910 272 11695.43 164.48 52541.84 88888.00 2016-09-28 15:52:11.410 272 11695.47 164.44 52541.82 88888.00 2016-09-28 15:52:11.910 272 11695.52 164.34 52541.73 88888.00 2016-09-28 15:52:12.410 272 11695.53 164.35 52541.74 88888.00 2016-09-28 15:52:12.910 272 11695.49 164.29 52541.75 88888.00 2016-09-28 15:52:13.410 272 11695.46 164.21 52541.75 88888.00 2016-09-28 15:52:13.910 272 11695.36 164.19 52541.83 88888.00 2016-09-28 15:52:14.410 272 11695.29 164.19 52541.87 88888.00 2016-09-28 15:52:14.910 272 11695.28 164.12 52541.86 88888.00 2016-09-28 15:52:15.410 272 11695.26 164.06 52541.88 88888.00 2016-09-28 15:52:15.910 272 11695.26 163.98 52541.88 88888.00 2016-09-28 15:52:16.410 272 11695.26 163.94 52541.87 88888.00 2016-09-28 15:52:16.910 272 11695.26 163.89 52541.84 88888.00 2016-09-28 15:52:17.410 272 11695.32 163.87 52541.83 88888.00 2016-09-28 15:52:17.910 272 11695.41 163.80 52541.83 88888.00 2016-09-28 15:52:18.410 272 11695.42 163.71 52541.78 88888.00 2016-09-28 15:52:18.910 272 11695.37 163.71 52541.85 88888.00 2016-09-28 15:52:19.410 272 11695.26 163.71 52541.97 88888.00 2016-09-28 15:52:19.910 272 11695.16 163.71 52542.06 88888.00 2016-09-28 15:52:20.411 272 11695.12 163.71 52542.09 88888.00 2016-09-28 15:52:20.911 272 11695.19 163.69 52542.03 88888.00 2016-09-28 15:52:21.411 272 11695.21 163.65 52541.97 88888.00 2016-09-28 15:52:21.911 272 11695.24 163.62 52541.93 88888.00 2016-09-28 15:52:22.411 272 11695.17 163.63 52541.96 88888.00 2016-09-28 15:52:22.911 272 11695.11 163.62 52541.94 88888.00 2016-09-28 15:52:23.411 272 11695.08 163.64 52541.97 88888.00 2016-09-28 15:52:23.911 272 11695.00 163.63 52541.97 88888.00 2016-09-28 15:52:24.411 272 11694.94 163.59 52541.97 88888.00 2016-09-28 15:52:24.911 272 11694.88 163.58 52542.02 88888.00 2016-09-28 15:52:25.411 272 11694.82 163.54 52542.05 88888.00 2016-09-28 15:52:25.911 272 11694.76 163.54 52542.06 88888.00 2016-09-28 15:52:26.411 272 11694.76 163.51 52542.09 88888.00 2016-09-28 15:52:26.911 272 11694.71 163.53 52542.08 88888.00 2016-09-28 15:52:27.411 272 11694.63 163.52 52542.08 88888.00 2016-09-28 15:52:27.911 272 11694.68 163.45 52542.01 88888.00 2016-09-28 15:52:28.411 272 11694.98 163.40 52541.76 88888.00 2016-09-28 15:52:28.911 272 11695.03 163.43 52541.70 88888.00 2016-09-28 15:52:29.411 272 11695.02 163.48 52541.72 88888.00 2016-09-28 15:52:29.911 272 11695.08 163.50 52541.65 88888.00 2016-09-28 15:52:30.411 272 11695.00 163.53 52541.70 88888.00 2016-09-28 15:52:30.911 272 11694.94 163.55 52541.77 88888.00 2016-09-28 15:52:31.411 272 11694.98 163.57 52541.77 88888.00 2016-09-28 15:52:31.911 272 11695.07 163.55 52541.69 88888.00 2016-09-28 15:52:32.411 272 11695.12 163.58 52541.67 88888.00 2016-09-28 15:52:32.911 272 11695.19 163.62 52541.67 88888.00 2016-09-28 15:52:33.411 272 11695.20 163.64 52541.62 88888.00 2016-09-28 15:52:33.911 272 11695.25 163.71 52541.59 88888.00 2016-09-28 15:52:34.411 272 11695.32 163.72 52541.59 88888.00 2016-09-28 15:52:34.911 272 11695.28 163.77 52541.61 88888.00 2016-09-28 15:52:35.411 272 11695.28 163.76 52541.59 88888.00 2016-09-28 15:52:35.911 272 11695.36 163.76 52541.61 88888.00 2016-09-28 15:52:36.411 272 11695.51 163.82 52541.57 88888.00 2016-09-28 15:52:36.911 272 11695.58 163.90 52541.58 88888.00 2016-09-28 15:52:37.411 272 11695.55 163.93 52541.65 88888.00 2016-09-28 15:52:37.911 272 11695.60 163.96 52541.64 88888.00 2016-09-28 15:52:38.411 272 11695.71 163.96 52541.60 88888.00 2016-09-28 15:52:38.911 272 11695.79 163.96 52541.61 88888.00 2016-09-28 15:52:39.411 272 11695.81 163.98 52541.60 88888.00 2016-09-28 15:52:39.911 272 11695.88 164.01 52541.61 88888.00 2016-09-28 15:52:40.411 272 11695.98 164.00 52541.60 88888.00 2016-09-28 15:52:40.911 272 11696.04 164.05 52541.60 88888.00 2016-09-28 15:52:41.411 272 11696.06 164.07 52541.65 88888.00 2016-09-28 15:52:41.911 272 11696.13 164.13 52541.70 88888.00 2016-09-28 15:52:42.411 272 11696.15 164.16 52541.70 88888.00 2016-09-28 15:52:42.911 272 11696.16 164.19 52541.70 88888.00 2016-09-28 15:52:43.411 272 11696.21 164.18 52541.67 88888.00 2016-09-28 15:52:43.911 272 11696.33 164.18 52541.62 88888.00 2016-09-28 15:52:44.411 272 11696.40 164.22 52541.65 88888.00 2016-09-28 15:52:44.911 272 11696.44 164.29 52541.67 88888.00 2016-09-28 15:52:45.411 272 11696.50 164.37 52541.73 88888.00 2016-09-28 15:52:45.911 272 11696.55 164.38 52541.73 88888.00 2016-09-28 15:52:46.411 272 11696.57 164.39 52541.72 88888.00 2016-09-28 15:52:46.911 272 11696.57 164.37 52541.77 88888.00 2016-09-28 15:52:47.411 272 11696.60 164.39 52541.81 88888.00 2016-09-28 15:52:47.911 272 11696.63 164.44 52541.83 88888.00 2016-09-28 15:52:48.411 272 11696.63 164.51 52541.86 88888.00 2016-09-28 15:52:48.911 272 11696.65 164.52 52541.92 88888.00 2016-09-28 15:52:49.411 272 11696.58 164.51 52542.00 88888.00 2016-09-28 15:52:49.911 272 11696.59 164.52 52542.00 88888.00 2016-09-28 15:52:50.411 272 11696.65 164.52 52541.99 88888.00 2016-09-28 15:52:50.911 272 11696.66 164.50 52542.03 88888.00 2016-09-28 15:52:51.411 272 11696.68 164.51 52542.04 88888.00 2016-09-28 15:52:51.911 272 11696.67 164.44 52542.00 88888.00 2016-09-28 15:52:52.411 272 11696.60 164.45 52542.04 88888.00 2016-09-28 15:52:52.911 272 11696.58 164.49 52542.08 88888.00 2016-09-28 15:52:53.411 272 11696.53 164.48 52542.13 88888.00 2016-09-28 15:52:53.911 272 11696.47 164.49 52542.22 88888.00 2016-09-28 15:52:54.411 272 11696.47 164.45 52542.23 88888.00 2016-09-28 15:52:54.911 272 11696.50 164.41 52542.23 88888.00 2016-09-28 15:52:55.411 272 11696.52 164.40 52542.18 88888.00 2016-09-28 15:52:55.911 272 11696.47 164.40 52542.21 88888.00 2016-09-28 15:52:56.411 272 11696.48 164.37 52542.19 88888.00 2016-09-28 15:52:56.911 272 11696.42 164.36 52542.21 88888.00 2016-09-28 15:52:57.411 272 11696.39 164.36 52542.26 88888.00 2016-09-28 15:52:57.911 272 11696.35 164.37 52542.22 88888.00 2016-09-28 15:52:58.411 272 11696.34 164.38 52542.17 88888.00 2016-09-28 15:52:58.911 272 11696.33 164.42 52542.13 88888.00 2016-09-28 15:52:59.411 272 11696.31 164.45 52542.13 88888.00 2016-09-28 15:52:59.911 272 11696.25 164.45 52542.11 88888.00 2016-09-28 15:53:00.411 272 11696.21 164.46 52542.11 88888.00 2016-09-28 15:53:00.911 272 11696.12 164.50 52542.11 88888.00 2016-09-28 15:53:01.411 272 11695.87 164.59 52542.28 88888.00 2016-09-28 15:53:01.911 272 11695.78 164.66 52542.37 88888.00 2016-09-28 15:53:02.411 272 11695.84 164.65 52542.32 88888.00 2016-09-28 15:53:02.911 272 11695.85 164.64 52542.31 88888.00 2016-09-28 15:53:03.411 272 11695.84 164.66 52542.27 88888.00 2016-09-28 15:53:03.911 272 11695.82 164.69 52542.25 88888.00 2016-09-28 15:53:04.411 272 11695.78 164.76 52542.25 88888.00 2016-09-28 15:53:04.911 272 11695.72 164.80 52542.22 88888.00 2016-09-28 15:53:05.411 272 11695.73 164.83 52542.17 88888.00 2016-09-28 15:53:05.911 272 11695.72 164.87 52542.16 88888.00 2016-09-28 15:53:06.411 272 11695.65 164.91 52542.13 88888.00 2016-09-28 15:53:06.911 272 11695.58 164.90 52542.10 88888.00 2016-09-28 15:53:07.411 272 11695.59 164.96 52542.06 88888.00 2016-09-28 15:53:07.911 272 11695.62 165.03 52542.04 88888.00 2016-09-28 15:53:08.411 272 11695.63 165.08 52542.06 88888.00 2016-09-28 15:53:08.911 272 11695.62 165.12 52542.09 88888.00 2016-09-28 15:53:09.411 272 11695.74 165.16 52542.03 88888.00 2016-09-28 15:53:09.911 272 11695.80 165.23 52541.97 88888.00 2016-09-28 15:53:10.411 272 11695.84 165.34 52542.00 88888.00 2016-09-28 15:53:10.911 272 11695.85 165.41 52542.01 88888.00 2016-09-28 15:53:11.411 272 11695.84 165.49 52542.03 88888.00 2016-09-28 15:53:11.911 272 11695.84 165.55 52542.06 88888.00 2016-09-28 15:53:12.411 272 11695.84 165.61 52542.08 88888.00 2016-09-28 15:53:12.911 272 11695.84 165.74 52542.11 88888.00 2016-09-28 15:53:13.411 272 11695.78 165.86 52542.19 88888.00 2016-09-28 15:53:13.911 272 11695.79 165.95 52542.23 88888.00 2016-09-28 15:53:14.411 272 11695.82 166.04 52542.23 88888.00 2016-09-28 15:53:14.911 272 11695.89 166.15 52542.23 88888.00 2016-09-28 15:53:15.411 272 11695.85 166.28 52542.29 88888.00 2016-09-28 15:53:15.911 272 11695.86 166.31 52542.37 88888.00 2016-09-28 15:53:16.411 272 11695.89 166.42 52542.37 88888.00 2016-09-28 15:53:16.911 272 11695.98 166.52 52542.31 88888.00 2016-09-28 15:53:17.411 272 11696.04 166.54 52542.32 88888.00 2016-09-28 15:53:17.911 272 11696.08 166.63 52542.34 88888.00 2016-09-28 15:53:18.411 272 11696.08 166.68 52542.37 88888.00 2016-09-28 15:53:18.911 272 11696.07 166.79 52542.36 88888.00 2016-09-28 15:53:19.411 272 11696.13 166.88 52542.37 88888.00 2016-09-28 15:53:19.911 272 11696.13 166.97 52542.43 88888.00 2016-09-28 15:53:20.411 272 11696.21 167.02 52542.41 88888.00 2016-09-28 15:53:20.911 272 11696.28 167.02 52542.45 88888.00 2016-09-28 15:53:21.411 272 11696.28 167.10 52542.46 88888.00 2016-09-28 15:53:21.911 272 11696.33 167.19 52542.46 88888.00 2016-09-28 15:53:22.411 272 11696.40 167.28 52542.49 88888.00 2016-09-28 15:53:22.911 272 11696.43 167.36 52542.56 88888.00 2016-09-28 15:53:23.411 272 11696.50 167.41 52542.60 88888.00 2016-09-28 15:53:23.911 272 11696.31 167.48 52542.76 88888.00 2016-09-28 15:53:24.411 272 11696.38 167.51 52542.74 88888.00 2016-09-28 15:53:24.911 272 11696.72 167.51 52542.56 88888.00 2016-09-28 15:53:25.411 272 11696.55 167.64 52542.71 88888.00 2016-09-28 15:53:25.911 272 11696.52 167.67 52542.80 88888.00 2016-09-28 15:53:26.411 272 11696.31 167.79 52542.97 88888.00 2016-09-28 15:53:26.911 272 11696.31 167.86 52542.94 88888.00 2016-09-28 15:53:27.411 272 11696.40 167.90 52542.88 88888.00 2016-09-28 15:53:27.911 272 11696.56 167.90 52542.73 88888.00 2016-09-28 15:53:28.411 272 11696.65 167.93 52542.72 88888.00 2016-09-28 15:53:28.911 272 11696.70 167.97 52542.72 88888.00 2016-09-28 15:53:29.411 272 11696.76 168.01 52542.73 88888.00 2016-09-28 15:53:29.911 272 11696.73 168.08 52542.75 88888.00 2016-09-28 15:53:30.411 272 11696.60 168.15 52542.87 88888.00 2016-09-28 15:53:30.911 272 11696.44 168.15 52542.98 88888.00 2016-09-28 15:53:31.411 272 11696.43 168.17 52542.99 88888.00 2016-09-28 15:53:31.911 272 11696.44 168.22 52542.98 88888.00 2016-09-28 15:53:32.411 272 11696.43 168.24 52543.02 88888.00 2016-09-28 15:53:32.911 272 11696.40 168.29 52543.06 88888.00 2016-09-28 15:53:33.411 272 11696.41 168.32 52543.05 88888.00 2016-09-28 15:53:33.911 272 11696.43 168.29 52542.99 88888.00 2016-09-28 15:53:34.411 272 11696.42 168.32 52542.99 88888.00 2016-09-28 15:53:34.911 272 11696.39 168.37 52543.00 88888.00 2016-09-28 15:53:35.411 272 11696.38 168.37 52543.00 88888.00 2016-09-28 15:53:35.911 272 11696.38 168.42 52543.00 88888.00 2016-09-28 15:53:36.411 272 11696.32 168.46 52543.03 88888.00 2016-09-28 15:53:36.911 272 11696.25 168.49 52543.03 88888.00 2016-09-28 15:53:37.411 272 11696.22 168.46 52543.01 88888.00 2016-09-28 15:53:37.911 272 11696.19 168.44 52543.05 88888.00 2016-09-28 15:53:38.411 272 11696.12 168.44 52543.05 88888.00 2016-09-28 15:53:38.911 272 11696.05 168.44 52543.05 88888.00 2016-09-28 15:53:39.411 272 11696.02 168.42 52543.01 88888.00 2016-09-28 15:53:39.911 272 11695.98 168.46 52542.96 88888.00 2016-09-28 15:53:40.411 272 11695.98 168.49 52542.93 88888.00 2016-09-28 15:53:40.911 272 11695.94 168.49 52542.91 88888.00 2016-09-28 15:53:41.411 272 11695.86 168.46 52542.92 88888.00 2016-09-28 15:53:41.911 272 11695.85 168.48 52542.93 88888.00 2016-09-28 15:53:42.411 272 11695.82 168.53 52542.92 88888.00 2016-09-28 15:53:42.911 272 11695.78 168.57 52542.94 88888.00 2016-09-28 15:53:43.411 272 11695.79 168.59 52542.89 88888.00 2016-09-28 15:53:43.911 272 11695.77 168.63 52542.89 88888.00 2016-09-28 15:53:44.411 272 11695.73 168.66 52542.87 88888.00 2016-09-28 15:53:44.911 272 11695.72 168.70 52542.84 88888.00 2016-09-28 15:53:45.411 272 11695.70 168.74 52542.85 88888.00 2016-09-28 15:53:45.911 272 11695.63 168.78 52542.85 88888.00 2016-09-28 15:53:46.411 272 11695.47 168.80 52542.92 88888.00 2016-09-28 15:53:46.911 272 11695.46 168.83 52542.92 88888.00 2016-09-28 15:53:47.411 272 11695.50 168.84 52542.88 88888.00 2016-09-28 15:53:47.911 272 11695.53 168.85 52542.83 88888.00 2016-09-28 15:53:48.411 272 11695.49 168.93 52542.88 88888.00 2016-09-28 15:53:48.911 272 11695.47 168.94 52542.88 88888.00 2016-09-28 15:53:49.411 272 11695.51 168.91 52542.87 88888.00 2016-09-28 15:53:49.911 272 11695.49 168.90 52542.88 88888.00 2016-09-28 15:53:50.411 272 11695.51 168.92 52542.84 88888.00 2016-09-28 15:53:50.911 272 11695.50 168.85 52542.82 88888.00 2016-09-28 15:53:51.411 272 11695.51 168.85 52542.81 88888.00 2016-09-28 15:53:51.911 272 11695.44 168.88 52542.82 88888.00 2016-09-28 15:53:52.411 272 11695.40 168.91 52542.87 88888.00 2016-09-28 15:53:52.911 272 11695.43 168.96 52542.85 88888.00 2016-09-28 15:53:53.411 272 11695.44 168.95 52542.84 88888.00 2016-09-28 15:53:53.911 272 11695.38 169.01 52542.88 88888.00 2016-09-28 15:53:54.411 272 11695.40 169.02 52542.87 88888.00 2016-09-28 15:53:54.911 272 11695.35 169.07 52542.84 88888.00 2016-09-28 15:53:55.411 272 11695.36 169.11 52542.85 88888.00 2016-09-28 15:53:55.911 272 11695.38 169.15 52542.88 88888.00 2016-09-28 15:53:56.411 272 11695.42 169.20 52542.89 88888.00 2016-09-28 15:53:56.911 272 11695.44 169.19 52542.85 88888.00 2016-09-28 15:53:57.411 272 11695.50 169.23 52542.82 88888.00 2016-09-28 15:53:57.911 272 11695.50 169.32 52542.88 88888.00 2016-09-28 15:53:58.411 272 11695.43 169.35 52542.90 88888.00 2016-09-28 15:53:58.911 272 11695.42 169.40 52542.90 88888.00 2016-09-28 15:53:59.411 272 11695.40 169.44 52542.91 88888.00 2016-09-28 15:53:59.911 272 11695.36 169.48 52542.96 88888.00 2016-09-28 15:54:00.411 272 11695.43 169.51 52542.88 88888.00 2016-09-28 15:54:00.911 272 11695.45 169.60 52542.88 88888.00 2016-09-28 15:54:01.411 272 11695.42 169.62 52542.93 88888.00 2016-09-28 15:54:01.911 272 11695.49 169.65 52542.85 88888.00 2016-09-28 15:54:02.411 272 11695.53 169.71 52542.80 88888.00 2016-09-28 15:54:02.911 272 11695.19 169.83 52543.03 88888.00 2016-09-28 15:54:03.411 272 11695.06 169.91 52543.11 88888.00 2016-09-28 15:54:03.911 272 11694.97 169.92 52543.13 88888.00 2016-09-28 15:54:04.411 272 11695.05 169.92 52543.10 88888.00 2016-09-28 15:54:04.911 272 11695.09 169.97 52543.03 88888.00 2016-09-28 15:54:05.411 272 11694.94 170.02 52543.10 88888.00 2016-09-28 15:54:05.911 272 11694.94 170.08 52543.11 88888.00 2016-09-28 15:54:06.411 272 11694.99 170.17 52543.07 88888.00 2016-09-28 15:54:06.911 272 11695.02 170.18 52543.03 88888.00 2016-09-28 15:54:07.411 272 11695.07 170.18 52542.96 88888.00 2016-09-28 15:54:07.911 272 11695.10 170.19 52542.91 88888.00 2016-09-28 15:54:08.411 272 11695.09 170.18 52542.91 88888.00 2016-09-28 15:54:08.911 272 11695.17 170.16 52542.88 88888.00 2016-09-28 15:54:09.411 272 11695.11 170.27 52542.88 88888.00 2016-09-28 15:54:09.911 272 11695.06 170.31 52542.89 88888.00 2016-09-28 15:54:10.411 272 11695.00 170.37 52542.92 88888.00 2016-09-28 15:54:10.911 272 11694.99 170.39 52542.93 88888.00 2016-09-28 15:54:11.411 272 11694.97 170.46 52542.96 88888.00 2016-09-28 15:54:11.911 272 11694.99 170.50 52542.97 88888.00 2016-09-28 15:54:12.411 272 11695.08 170.58 52542.92 88888.00 2016-09-28 15:54:12.911 272 11695.17 170.65 52542.89 88888.00 2016-09-28 15:54:13.411 272 11695.14 170.69 52542.89 88888.00 2016-09-28 15:54:13.911 272 11695.10 170.72 52542.92 88888.00 2016-09-28 15:54:14.411 272 11695.01 170.77 52542.91 88888.00 2016-09-28 15:54:14.911 272 11695.03 170.77 52542.85 88888.00 2016-09-28 15:54:15.411 272 11695.03 170.75 52542.88 88888.00 2016-09-28 15:54:15.911 272 11694.89 170.79 52542.94 88888.00 2016-09-28 15:54:16.411 272 11694.76 170.87 52542.99 88888.00 2016-09-28 15:54:16.911 272 11694.77 170.85 52542.93 88888.00 2016-09-28 15:54:17.411 272 11694.84 170.82 52542.92 88888.00 2016-09-28 15:54:17.911 272 11694.76 170.88 52543.00 88888.00 2016-09-28 15:54:18.411 272 11694.64 170.85 52543.06 88888.00 2016-09-28 15:54:18.911 272 11694.60 170.80 52543.03 88888.00 2016-09-28 15:54:19.411 272 11694.63 170.78 52543.03 88888.00 2016-09-28 15:54:19.911 272 11694.70 170.77 52542.97 88888.00 2016-09-28 15:54:20.411 272 11694.67 170.78 52542.98 88888.00 2016-09-28 15:54:20.911 272 11694.68 170.81 52542.97 88888.00 2016-09-28 15:54:21.411 272 11694.74 170.75 52542.99 88888.00 2016-09-28 15:54:21.911 272 11694.71 170.70 52543.03 88888.00 2016-09-28 15:54:22.411 272 11694.57 170.68 52543.14 88888.00 2016-09-28 15:54:22.911 272 11694.62 170.61 52543.10 88888.00 2016-09-28 15:54:23.411 272 11694.56 170.56 52543.13 88888.00 2016-09-28 15:54:23.911 272 11694.55 170.49 52543.14 88888.00 2016-09-28 15:54:24.411 272 11694.56 170.46 52543.11 88888.00 2016-09-28 15:54:24.911 272 11694.57 170.39 52543.08 88888.00 2016-09-28 15:54:25.411 272 11694.56 170.38 52543.05 88888.00 2016-09-28 15:54:25.911 272 11694.48 170.33 52543.05 88888.00 2016-09-28 15:54:26.411 272 11694.41 170.30 52543.11 88888.00 2016-09-28 15:54:26.911 272 11694.29 170.26 52543.24 88888.00 2016-09-28 15:54:27.411 272 11694.30 170.23 52543.25 88888.00 2016-09-28 15:54:27.911 272 11694.27 170.20 52543.26 88888.00 2016-09-28 15:54:28.411 272 11694.20 170.14 52543.31 88888.00 2016-09-28 15:54:28.911 272 11694.16 170.14 52543.29 88888.00 2016-09-28 15:54:29.411 272 11694.21 170.12 52543.28 88888.00 2016-09-28 15:54:29.911 272 11694.32 170.10 52543.25 88888.00 2016-09-28 15:54:30.411 272 11694.39 170.10 52543.29 88888.00 2016-09-28 15:54:30.911 272 11694.39 170.06 52543.37 88888.00 2016-09-28 15:54:31.411 272 11694.41 170.01 52543.37 88888.00 2016-09-28 15:54:31.911 272 11694.47 169.98 52543.38 88888.00 2016-09-28 15:54:32.411 272 11694.57 169.89 52543.27 88888.00 2016-09-28 15:54:32.911 272 11694.62 169.80 52543.26 88888.00 2016-09-28 15:54:33.411 272 11694.59 169.75 52543.33 88888.00 2016-09-28 15:54:33.911 272 11694.63 169.68 52543.36 88888.00 2016-09-28 15:54:34.411 272 11694.76 169.60 52543.34 88888.00 2016-09-28 15:54:34.911 272 11694.88 169.51 52543.28 88888.00 2016-09-28 15:54:35.411 272 11694.97 169.38 52543.24 88888.00 2016-09-28 15:54:35.911 272 11695.02 169.30 52543.19 88888.00 2016-09-28 15:54:36.411 272 11695.05 169.21 52543.17 88888.00 2016-09-28 15:54:36.911 272 11694.95 169.14 52543.17 88888.00 2016-09-28 15:54:37.411 272 11694.94 169.07 52543.17 88888.00 2016-09-28 15:54:37.911 272 11694.91 169.07 52543.25 88888.00 2016-09-28 15:54:38.411 272 11694.93 169.06 52543.24 88888.00 2016-09-28 15:54:38.911 272 11694.98 169.04 52543.20 88888.00 2016-09-28 15:54:39.411 272 11695.09 169.02 52543.14 88888.00 2016-09-28 15:54:39.911 272 11695.16 169.01 52543.11 88888.00 2016-09-28 15:54:40.411 272 11695.18 169.03 52543.14 88888.00 2016-09-28 15:54:40.911 272 11695.21 169.00 52543.11 88888.00 2016-09-28 15:54:41.411 272 11695.32 169.00 52543.09 88888.00 2016-09-28 15:54:41.911 272 11695.29 169.02 52543.16 88888.00 2016-09-28 15:54:42.411 272 11695.28 168.97 52543.18 88888.00 2016-09-28 15:54:42.911 272 11695.32 168.92 52543.17 88888.00 2016-09-28 15:54:43.411 272 11695.35 168.87 52543.15 88888.00 2016-09-28 15:54:43.911 272 11695.35 168.82 52543.13 88888.00 2016-09-28 15:54:44.411 272 11695.27 168.76 52543.16 88888.00 2016-09-28 15:54:44.911 272 11695.16 168.71 52543.25 88888.00 2016-09-28 15:54:45.411 272 11695.12 168.66 52543.27 88888.00 2016-09-28 15:54:45.911 272 11695.17 168.59 52543.22 88888.00 2016-09-28 15:54:46.411 272 11695.18 168.59 52543.19 88888.00 2016-09-28 15:54:46.911 272 11695.15 168.56 52543.20 88888.00 2016-09-28 15:54:47.411 272 11695.11 168.52 52543.19 88888.00 2016-09-28 15:54:47.911 272 11695.09 168.49 52543.22 88888.00 2016-09-28 15:54:48.411 272 11695.07 168.49 52543.23 88888.00 2016-09-28 15:54:48.911 272 11695.03 168.48 52543.28 88888.00 2016-09-28 15:54:49.411 272 11694.99 168.49 52543.32 88888.00 2016-09-28 15:54:49.911 272 11694.98 168.49 52543.34 88888.00 2016-09-28 15:54:50.411 272 11694.94 168.53 52543.38 88888.00 2016-09-28 15:54:50.911 272 11694.90 168.53 52543.41 88888.00 2016-09-28 15:54:51.411 272 11694.90 168.53 52543.42 88888.00 2016-09-28 15:54:51.911 272 11694.90 168.56 52543.42 88888.00 2016-09-28 15:54:52.411 272 11694.82 168.58 52543.50 88888.00 2016-09-28 15:54:52.911 272 11694.86 168.56 52543.52 88888.00 2016-09-28 15:54:53.411 272 11694.93 168.52 52543.45 88888.00 2016-09-28 15:54:53.911 272 11694.99 168.52 52543.40 88888.00 2016-09-28 15:54:54.411 272 11695.02 168.54 52543.40 88888.00 2016-09-28 15:54:54.911 272 11695.03 168.47 52543.36 88888.00 2016-09-28 15:54:55.411 272 11695.09 168.39 52543.33 88888.00 2016-09-28 15:54:55.911 272 11695.17 168.36 52543.29 88888.00 2016-09-28 15:54:56.411 272 11695.25 168.35 52543.26 88888.00 2016-09-28 15:54:56.911 272 11695.24 168.33 52543.24 88888.00 2016-09-28 15:54:57.411 272 11695.26 168.32 52543.24 88888.00 2016-09-28 15:54:57.911 272 11695.33 168.35 52543.31 88888.00 2016-09-28 15:54:58.411 272 11695.37 168.41 52543.35 88888.00 2016-09-28 15:54:58.911 272 11695.37 168.38 52543.33 88888.00 2016-09-28 15:54:59.411 272 11695.37 168.39 52543.24 88888.00 2016-09-28 15:54:59.911 272 11695.38 168.39 52543.26 88888.00 2016-09-28 15:55:00.412 272 11695.38 168.47 52543.31 88888.00 2016-09-28 15:55:00.912 272 11695.41 168.51 52543.40 88888.00 2016-09-28 15:55:01.412 272 11695.35 168.52 52543.44 88888.00 2016-09-28 15:55:01.912 272 11695.29 168.56 52543.51 88888.00 2016-09-28 15:55:02.412 272 11695.26 168.57 52543.53 88888.00 2016-09-28 15:55:02.912 272 11695.18 168.63 52543.52 88888.00 2016-09-28 15:55:03.412 272 11695.16 168.64 52543.58 88888.00 2016-09-28 15:55:03.912 272 11695.17 168.68 52543.59 88888.00 2016-09-28 15:55:04.412 272 11695.20 168.74 52543.54 88888.00 2016-09-28 15:55:04.912 272 11695.28 168.80 52543.51 88888.00 2016-09-28 15:55:05.412 272 11695.29 168.80 52543.46 88888.00 2016-09-28 15:55:05.912 272 11695.32 168.83 52543.49 88888.00 2016-09-28 15:55:06.412 272 11695.32 168.85 52543.54 88888.00 2016-09-28 15:55:06.912 272 11695.30 168.91 52543.60 88888.00 2016-09-28 15:55:07.412 272 11695.26 168.96 52543.63 88888.00 2016-09-28 15:55:07.912 272 11695.19 169.03 52543.70 88888.00 2016-09-28 15:55:08.412 272 11695.23 169.00 52543.69 88888.00 2016-09-28 15:55:08.912 272 11695.23 168.97 52543.67 88888.00 2016-09-28 15:55:09.412 272 11695.20 168.97 52543.67 88888.00 2016-09-28 15:55:09.912 272 11695.21 168.93 52543.64 88888.00 2016-09-28 15:55:10.412 272 11695.19 168.93 52543.62 88888.00 2016-09-28 15:55:10.912 272 11695.08 168.92 52543.72 88888.00 2016-09-28 15:55:11.412 272 11694.98 168.88 52543.78 88888.00 2016-09-28 15:55:11.912 272 11694.88 168.84 52543.85 88888.00 2016-09-28 15:55:12.412 272 11694.72 168.81 52543.90 88888.00 2016-09-28 15:55:12.912 272 11694.62 168.80 52543.95 88888.00 2016-09-28 15:55:13.412 272 11694.56 168.83 52543.95 88888.00 2016-09-28 15:55:13.912 272 11694.56 168.82 52543.96 88888.00 2016-09-28 15:55:14.412 272 11694.67 168.77 52543.87 88888.00 2016-09-28 15:55:14.912 272 11694.73 168.76 52543.81 88888.00 2016-09-28 15:55:15.412 272 11694.71 168.77 52543.84 88888.00 2016-09-28 15:55:15.912 272 11694.72 168.78 52543.87 88888.00 2016-09-28 15:55:16.412 272 11694.74 168.76 52543.87 88888.00 2016-09-28 15:55:16.912 272 11694.73 168.81 52543.93 88888.00 2016-09-28 15:55:17.412 272 11694.77 168.73 52543.94 88888.00 2016-09-28 15:55:17.912 272 11694.80 168.72 52543.91 88888.00 2016-09-28 15:55:18.412 272 11694.79 168.72 52543.93 88888.00 2016-09-28 15:55:18.912 272 11694.76 168.71 52543.94 88888.00 2016-09-28 15:55:19.412 272 11694.75 168.71 52543.95 88888.00 2016-09-28 15:55:19.912 272 11694.73 168.65 52543.96 88888.00 2016-09-28 15:55:20.412 272 11694.71 168.63 52543.96 88888.00 2016-09-28 15:55:20.912 272 11694.71 168.58 52543.91 88888.00 2016-09-28 15:55:21.412 272 11694.71 168.56 52543.89 88888.00 2016-09-28 15:55:21.912 272 11694.64 168.55 52543.89 88888.00 2016-09-28 15:55:22.412 272 11694.63 168.52 52543.91 88888.00 2016-09-28 15:55:22.912 272 11694.64 168.49 52543.95 88888.00 2016-09-28 15:55:23.412 272 11694.66 168.46 52543.89 88888.00 2016-09-28 15:55:23.912 272 11694.65 168.43 52543.88 88888.00 2016-09-28 15:55:24.412 272 11694.63 168.43 52543.96 88888.00 2016-09-28 15:55:24.912 272 11694.60 168.43 52544.02 88888.00 2016-09-28 15:55:25.412 272 11694.63 168.38 52544.01 88888.00 2016-09-28 15:55:25.912 272 11694.64 168.32 52544.02 88888.00 2016-09-28 15:55:26.412 272 11694.72 168.30 52544.04 88888.00 2016-09-28 15:55:26.912 272 11694.77 168.35 52544.08 88888.00 2016-09-28 15:55:27.412 272 11694.82 168.33 52544.12 88888.00 2016-09-28 15:55:27.912 272 11694.85 168.27 52544.11 88888.00 2016-09-28 15:55:28.412 272 11694.84 168.25 52544.16 88888.00 2016-09-28 15:55:28.912 272 11694.90 168.22 52544.15 88888.00 2016-09-28 15:55:29.412 272 11694.91 168.17 52544.13 88888.00 2016-09-28 15:55:29.912 272 11694.94 168.17 52544.08 88888.00 2016-09-28 15:55:30.412 272 11695.00 168.17 52544.06 88888.00 2016-09-28 15:55:30.912 272 11695.02 168.17 52544.05 88888.00 2016-09-28 15:55:31.412 272 11695.02 168.16 52544.06 88888.00 2016-09-28 15:55:31.912 272 11695.09 168.12 52544.05 88888.00 2016-09-28 15:55:32.412 272 11695.14 168.10 52544.05 88888.00 2016-09-28 15:55:32.912 272 11695.16 168.14 52544.05 88888.00 2016-09-28 15:55:33.412 272 11695.20 168.16 52544.04 88888.00 2016-09-28 15:55:33.912 272 11695.33 168.07 52544.03 88888.00 2016-09-28 15:55:34.412 272 11695.43 168.07 52543.99 88888.00 2016-09-28 15:55:34.912 272 11695.53 168.01 52543.99 88888.00 2016-09-28 15:55:35.412 272 11695.58 167.97 52543.97 88888.00 2016-09-28 15:55:35.912 272 11695.62 167.94 52543.97 88888.00 2016-09-28 15:55:36.412 272 11695.72 167.88 52543.97 88888.00 2016-09-28 15:55:36.912 272 11695.82 167.81 52544.03 88888.00 2016-09-28 15:55:37.412 272 11695.89 167.76 52544.04 88888.00 2016-09-28 15:55:37.912 272 11695.91 167.66 52544.08 88888.00 2016-09-28 15:55:38.412 272 11695.98 167.55 52544.11 88888.00 2016-09-28 15:55:38.912 272 11695.99 167.46 52544.08 88888.00 2016-09-28 15:55:39.412 272 11695.96 167.43 52544.11 88888.00 2016-09-28 15:55:39.912 272 11695.88 167.42 52544.14 88888.00 2016-09-28 15:55:40.412 272 11695.79 167.36 52544.19 88888.00 2016-09-28 15:55:40.912 272 11695.70 167.28 52544.23 88888.00 2016-09-28 15:55:41.412 272 11695.55 167.22 52544.30 88888.00 2016-09-28 15:55:41.912 272 11695.44 167.21 52544.38 88888.00 2016-09-28 15:55:42.412 272 11695.42 167.16 52544.39 88888.00 2016-09-28 15:55:42.912 272 11695.41 167.11 52544.40 88888.00 2016-09-28 15:55:43.412 272 11695.43 167.04 52544.33 88888.00 2016-09-28 15:55:43.912 272 11695.38 167.02 52544.28 88888.00 2016-09-28 15:55:44.412 272 11695.34 166.99 52544.30 88888.00 2016-09-28 15:55:44.912 272 11695.27 166.92 52544.26 88888.00 2016-09-28 15:55:45.412 272 11695.21 166.92 52544.26 88888.00 2016-09-28 15:55:45.912 272 11695.11 166.92 52544.29 88888.00 2016-09-28 15:55:46.412 272 11695.02 166.89 52544.33 88888.00 2016-09-28 15:55:46.912 272 11695.03 166.84 52544.28 88888.00 2016-09-28 15:55:47.412 272 11695.06 166.75 52544.24 88888.00 2016-09-28 15:55:47.912 272 11695.01 166.68 52544.28 88888.00 2016-09-28 15:55:48.412 272 11694.86 166.68 52544.38 88888.00 2016-09-28 15:55:48.912 272 11694.81 166.64 52544.35 88888.00 2016-09-28 15:55:49.412 272 11694.81 166.65 52544.37 88888.00 2016-09-28 15:55:49.912 272 11694.80 166.64 52544.41 88888.00 2016-09-28 15:55:50.412 272 11694.74 166.64 52544.43 88888.00 2016-09-28 15:55:50.912 272 11694.80 166.64 52544.45 88888.00 2016-09-28 15:55:51.412 272 11694.86 166.58 52544.35 88888.00 2016-09-28 15:55:51.912 272 11694.92 166.54 52544.30 88888.00 2016-09-28 15:55:52.412 272 11694.97 166.53 52544.31 88888.00 2016-09-28 15:55:52.912 272 11695.01 166.52 52544.22 88888.00 2016-09-28 15:55:53.412 272 11694.92 166.52 52544.33 88888.00 2016-09-28 15:55:53.912 272 11694.88 166.52 52544.43 88888.00 2016-09-28 15:55:54.412 272 11694.98 166.54 52544.46 88888.00 2016-09-28 15:55:54.912 272 11695.07 166.54 52544.41 88888.00 2016-09-28 15:55:55.412 272 11695.21 166.55 52544.32 88888.00 2016-09-28 15:55:55.912 272 11695.30 166.57 52544.34 88888.00 2016-09-28 15:55:56.412 272 11695.37 166.58 52544.38 88888.00 2016-09-28 15:55:56.912 272 11695.46 166.57 52544.34 88888.00 2016-09-28 15:55:57.412 272 11695.53 166.58 52544.31 88888.00 2016-09-28 15:55:57.912 272 11695.64 166.58 52544.28 88888.00 2016-09-28 15:55:58.412 272 11695.67 166.59 52544.32 88888.00 2016-09-28 15:55:58.912 272 11695.79 166.57 52544.28 88888.00 2016-09-28 15:55:59.412 272 11695.96 166.58 52544.23 88888.00 2016-09-28 15:55:59.912 272 11696.09 166.57 52544.21 88888.00 2016-09-28 15:56:00.412 272 11696.15 166.60 52544.23 88888.00 2016-09-28 15:56:00.912 272 11696.19 166.63 52544.29 88888.00 2016-09-28 15:56:01.412 272 11696.25 166.69 52544.38 88888.00 2016-09-28 15:56:01.912 272 11696.38 166.75 52544.41 88888.00 2016-09-28 15:56:02.412 272 11696.53 166.80 52544.39 88888.00 2016-09-28 15:56:02.912 272 11696.76 166.77 52544.37 88888.00 2016-09-28 15:56:03.412 272 11696.92 166.74 52544.34 88888.00 2016-09-28 15:56:03.912 272 11697.12 166.70 52544.32 88888.00 2016-09-28 15:56:04.412 272 11697.36 166.71 52544.30 88888.00 2016-09-28 15:56:04.912 272 11697.53 166.72 52544.25 88888.00 2016-09-28 15:56:05.412 272 11697.61 166.71 52544.31 88888.00 2016-09-28 15:56:05.912 272 11697.70 166.70 52544.38 88888.00 2016-09-28 15:56:06.412 272 11697.82 166.69 52544.40 88888.00 2016-09-28 15:56:06.912 272 11697.89 166.71 52544.40 88888.00 2016-09-28 15:56:07.412 272 11697.95 166.65 52544.47 88888.00 2016-09-28 15:56:07.912 272 11698.01 166.64 52544.55 88888.00 2016-09-28 15:56:08.412 272 11698.04 166.64 52544.56 88888.00 2016-09-28 15:56:08.912 272 11698.09 166.65 52544.57 88888.00 2016-09-28 15:56:09.412 272 11698.13 166.64 52544.58 88888.00 2016-09-28 15:56:09.912 272 11698.10 166.67 52544.58 88888.00 2016-09-28 15:56:10.412 272 11698.09 166.64 52544.54 88888.00 2016-09-28 15:56:10.912 272 11698.06 166.58 52544.57 88888.00 2016-09-28 15:56:11.412 272 11697.96 166.55 52544.64 88888.00 2016-09-28 15:56:11.912 272 11697.90 166.53 52544.65 88888.00 2016-09-28 15:56:12.412 272 11697.81 166.48 52544.67 88888.00 2016-09-28 15:56:12.912 272 11697.69 166.46 52544.72 88888.00 2016-09-28 15:56:13.412 272 11697.57 166.44 52544.74 88888.00 2016-09-28 15:56:13.912 272 11697.44 166.49 52544.77 88888.00 2016-09-28 15:56:14.412 272 11697.31 166.57 52544.73 88888.00 2016-09-28 15:56:14.912 272 11697.23 166.63 52544.74 88888.00 2016-09-28 15:56:15.412 272 11697.05 166.69 52544.78 88888.00 2016-09-28 15:56:15.912 272 11696.84 166.77 52544.85 88888.00 2016-09-28 15:56:16.412 272 11696.64 166.84 52544.93 88888.00 2016-09-28 15:56:16.912 272 11696.43 166.90 52544.94 88888.00 2016-09-28 15:56:17.412 272 11696.28 166.99 52544.95 88888.00 2016-09-28 15:56:17.912 272 11696.03 167.10 52545.03 88888.00 2016-09-28 15:56:18.412 272 11695.85 167.20 52545.05 88888.00 2016-09-28 15:56:18.912 272 11695.70 167.28 52545.03 88888.00 2016-09-28 15:56:19.412 272 11695.50 167.39 52545.09 88888.00 2016-09-28 15:56:19.912 272 11695.34 167.47 52545.13 88888.00 2016-09-28 15:56:20.412 272 11695.24 167.52 52545.14 88888.00 2016-09-28 15:56:20.912 272 11695.16 167.49 52545.16 88888.00 2016-09-28 15:56:21.412 272 11695.12 167.52 52545.11 88888.00 2016-09-28 15:56:21.912 272 11695.14 167.60 52545.01 88888.00 2016-09-28 15:56:22.412 272 11695.11 167.68 52544.96 88888.00 2016-09-28 15:56:22.912 272 11695.06 167.74 52544.95 88888.00 2016-09-28 15:56:23.412 272 11695.07 167.79 52544.93 88888.00 2016-09-28 15:56:23.912 272 11695.02 167.90 52544.96 88888.00 2016-09-28 15:56:24.412 272 11694.93 168.01 52545.03 88888.00 2016-09-28 15:56:24.912 272 11694.93 168.10 52545.03 88888.00 2016-09-28 15:56:25.412 272 11694.92 168.17 52545.11 88888.00 2016-09-28 15:56:25.912 272 11695.10 168.15 52545.00 88888.00 2016-09-28 15:56:26.412 272 11695.27 168.19 52544.86 88888.00 2016-09-28 15:56:26.912 272 11695.36 168.27 52544.82 88888.00 2016-09-28 15:56:27.412 272 11695.53 168.36 52544.82 88888.00 2016-09-28 15:56:27.912 272 11695.64 168.41 52544.77 88888.00 2016-09-28 15:56:28.412 272 11695.73 168.47 52544.82 88888.00 2016-09-28 15:56:28.912 272 11695.93 168.52 52544.79 88888.00 2016-09-28 15:56:29.412 272 11696.06 168.58 52544.81 88888.00 2016-09-28 15:56:29.912 272 11696.15 168.66 52544.79 88888.00 2016-09-28 15:56:30.412 272 11696.30 168.71 52544.73 88888.00 2016-09-28 15:56:30.912 272 11696.46 168.75 52544.69 88888.00 2016-09-28 15:56:31.412 272 11696.58 168.76 52544.72 88888.00 2016-09-28 15:56:31.912 272 11696.68 168.82 52544.70 88888.00 2016-09-28 15:56:32.412 272 11696.91 168.91 52544.67 88888.00 2016-09-28 15:56:32.912 272 11697.04 168.97 52544.65 88888.00 2016-09-28 15:56:33.412 272 11697.22 169.05 52544.63 88888.00 2016-09-28 15:56:33.912 272 11697.38 169.07 52544.64 88888.00 2016-09-28 15:56:34.412 272 11697.47 169.11 52544.66 88888.00 2016-09-28 15:56:34.912 272 11697.61 169.19 52544.69 88888.00 2016-09-28 15:56:35.412 272 11697.79 169.22 52544.63 88888.00 2016-09-28 15:56:35.912 272 11697.95 169.25 52544.59 88888.00 2016-09-28 15:56:36.412 272 11698.06 169.31 52544.65 88888.00 2016-09-28 15:56:36.912 272 11698.14 169.35 52544.68 88888.00 2016-09-28 15:56:37.412 272 11698.24 169.35 52544.72 88888.00 2016-09-28 15:56:37.912 272 11698.33 169.40 52544.75 88888.00 2016-09-28 15:56:38.412 272 11698.32 169.45 52544.83 88888.00 2016-09-28 15:56:38.912 272 11698.34 169.48 52544.87 88888.00 2016-09-28 15:56:39.412 272 11698.36 169.44 52544.84 88888.00 2016-09-28 15:56:39.912 272 11698.36 169.42 52544.84 88888.00 2016-09-28 15:56:40.412 272 11698.27 169.48 52545.02 88888.00 2016-09-28 15:56:40.912 272 11698.23 169.50 52545.12 88888.00 2016-09-28 15:56:41.412 272 11698.23 169.46 52545.13 88888.00 2016-09-28 15:56:41.912 272 11698.19 169.45 52545.16 88888.00 2016-09-28 15:56:42.412 272 11698.14 169.45 52545.21 88888.00 2016-09-28 15:56:42.912 272 11697.98 169.40 52545.23 88888.00 2016-09-28 15:56:43.412 272 11697.86 169.34 52545.26 88888.00 2016-09-28 15:56:43.912 272 11697.78 169.32 52545.27 88888.00 2016-09-28 15:56:44.412 272 11697.67 169.32 52545.27 88888.00 2016-09-28 15:56:44.912 272 11697.69 169.29 52545.22 88888.00 2016-09-28 15:56:45.412 272 11697.51 169.29 52545.29 88888.00 2016-09-28 15:56:45.912 272 11697.37 169.34 52545.36 88888.00 2016-09-28 15:56:46.412 272 11697.30 169.40 52545.36 88888.00 2016-09-28 15:56:46.912 272 11697.16 169.41 52545.37 88888.00 2016-09-28 15:56:47.412 272 11697.00 169.44 52545.46 88888.00 2016-09-28 15:56:47.912 272 11696.92 169.52 52545.44 88888.00 2016-09-28 15:56:48.412 272 11696.96 169.53 52545.34 88888.00 2016-09-28 15:56:48.912 272 11697.08 169.51 52545.22 88888.00 2016-09-28 15:56:49.412 272 11697.02 169.58 52545.21 88888.00 2016-09-28 15:56:49.912 272 11696.93 169.62 52545.22 88888.00 2016-09-28 15:56:50.412 272 11696.90 169.64 52545.23 88888.00 2016-09-28 15:56:50.912 272 11696.87 169.60 52545.21 88888.00 2016-09-28 15:56:51.412 272 11696.81 169.58 52545.21 88888.00 2016-09-28 15:56:51.912 272 11696.76 169.53 52545.18 88888.00 2016-09-28 15:56:52.412 272 11696.74 169.59 52545.18 88888.00 2016-09-28 15:56:52.912 272 11696.75 169.55 52545.14 88888.00 2016-09-28 15:56:53.412 272 11696.79 169.61 52545.10 88888.00 2016-09-28 15:56:53.912 272 11696.90 169.62 52545.04 88888.00 2016-09-28 15:56:54.412 272 11696.99 169.64 52545.01 88888.00 2016-09-28 15:56:54.912 272 11697.08 169.64 52544.95 88888.00 2016-09-28 15:56:55.412 272 11697.17 169.65 52544.92 88888.00 2016-09-28 15:56:55.912 272 11697.27 169.63 52544.85 88888.00 2016-09-28 15:56:56.412 272 11697.53 169.60 52544.66 88888.00 2016-09-28 15:56:56.912 272 11697.70 169.58 52544.56 88888.00 2016-09-28 15:56:57.412 272 11697.86 169.58 52544.57 88888.00 2016-09-28 15:56:57.912 272 11698.04 169.61 52544.52 88888.00 2016-09-28 15:56:58.412 272 11698.18 169.64 52544.47 88888.00 2016-09-28 15:56:58.912 272 11698.36 169.61 52544.37 88888.00 2016-09-28 15:56:59.412 272 11698.50 169.58 52544.30 88888.00 2016-09-28 15:56:59.912 272 11698.61 169.59 52544.25 88888.00 2016-09-28 15:57:00.412 272 11698.76 169.60 52544.24 88888.00 2016-09-28 15:57:00.912 272 11698.87 169.60 52544.17 88888.00 2016-09-28 15:57:01.412 272 11698.96 169.59 52544.14 88888.00 2016-09-28 15:57:01.912 272 11699.05 169.64 52544.11 88888.00 2016-09-28 15:57:02.412 272 11699.14 169.79 52544.07 88888.00 2016-09-28 15:57:02.912 272 11699.29 169.84 52544.02 88888.00 2016-09-28 15:57:03.412 272 11699.38 169.90 52544.08 88888.00 2016-09-28 15:57:03.912 272 11699.48 169.91 52544.12 88888.00 2016-09-28 15:57:04.412 272 11699.59 169.93 52544.08 88888.00 2016-09-28 15:57:04.912 272 11699.71 170.00 52544.06 88888.00 2016-09-28 15:57:05.412 272 11699.85 170.10 52544.08 88888.00 2016-09-28 15:57:05.912 272 11699.93 170.12 52544.10 88888.00 2016-09-28 15:57:06.412 272 11699.99 170.14 52544.11 88888.00 2016-09-28 15:57:06.912 272 11699.98 170.16 52544.15 88888.00 2016-09-28 15:57:07.412 272 11699.97 170.19 52544.22 88888.00 2016-09-28 15:57:07.912 272 11699.93 170.14 52544.24 88888.00 2016-09-28 15:57:08.412 272 11699.86 170.14 52544.38 88888.00 2016-09-28 15:57:08.912 272 11699.86 170.16 52544.39 88888.00 2016-09-28 15:57:09.412 272 11699.93 170.11 52544.33 88888.00 2016-09-28 15:57:09.912 272 11700.00 170.08 52544.35 88888.00 2016-09-28 15:57:10.412 272 11700.01 170.04 52544.38 88888.00 2016-09-28 15:57:10.912 272 11699.99 170.02 52544.39 88888.00 2016-09-28 15:57:11.412 272 11699.97 169.96 52544.41 88888.00 2016-09-28 15:57:11.912 272 11699.93 169.91 52544.45 88888.00 2016-09-28 15:57:12.412 272 11699.90 169.88 52544.51 88888.00 2016-09-28 15:57:12.912 272 11699.89 169.88 52544.52 88888.00 2016-09-28 15:57:13.412 272 11699.90 169.85 52544.55 88888.00 2016-09-28 15:57:13.912 272 11699.93 169.78 52544.52 88888.00 2016-09-28 15:57:14.412 272 11699.92 169.75 52544.57 88888.00 2016-09-28 15:57:14.912 272 11699.99 169.71 52544.57 88888.00 2016-09-28 15:57:15.412 272 11700.03 169.63 52544.59 88888.00 2016-09-28 15:57:15.912 272 11700.07 169.58 52544.60 88888.00 2016-09-28 15:57:16.412 272 11700.10 169.49 52544.59 88888.00 2016-09-28 15:57:16.912 272 11700.14 169.48 52544.59 88888.00 2016-09-28 15:57:17.412 272 11700.17 169.41 52544.59 88888.00 2016-09-28 15:57:17.912 272 11700.17 169.33 52544.60 88888.00 2016-09-28 15:57:18.412 272 11700.15 169.26 52544.61 88888.00 2016-09-28 15:57:18.912 272 11700.16 169.21 52544.60 88888.00 2016-09-28 15:57:19.412 272 11700.21 169.10 52544.57 88888.00 2016-09-28 15:57:19.912 272 11700.19 169.00 52544.58 88888.00 2016-09-28 15:57:20.412 272 11700.18 168.88 52544.61 88888.00 2016-09-28 15:57:20.912 272 11700.19 168.78 52544.58 88888.00 2016-09-28 15:57:21.412 272 11700.18 168.71 52544.51 88888.00 2016-09-28 15:57:21.912 272 11700.14 168.58 52544.45 88888.00 2016-09-28 15:57:22.412 272 11700.14 168.43 52544.42 88888.00 2016-09-28 15:57:22.912 272 11700.15 168.36 52544.43 88888.00 2016-09-28 15:57:23.412 272 11700.17 168.30 52544.41 88888.00 2016-09-28 15:57:23.912 272 11700.18 168.25 52544.35 88888.00 2016-09-28 15:57:24.412 272 11700.18 168.18 52544.29 88888.00 2016-09-28 15:57:24.912 272 11700.24 168.10 52544.29 88888.00 2016-09-28 15:57:25.412 272 11700.30 167.99 52544.30 88888.00 2016-09-28 15:57:25.912 272 11700.34 167.90 52544.23 88888.00 2016-09-28 15:57:26.412 272 11700.40 167.81 52544.17 88888.00 2016-09-28 15:57:26.912 272 11700.42 167.70 52544.12 88888.00 2016-09-28 15:57:27.412 272 11700.43 167.67 52544.12 88888.00 2016-09-28 15:57:27.912 272 11700.50 167.66 52544.07 88888.00 2016-09-28 15:57:28.412 272 11700.55 167.65 52544.05 88888.00 2016-09-28 15:57:28.912 272 11700.65 167.62 52544.01 88888.00 2016-09-28 15:57:29.412 272 11700.68 167.72 52544.01 88888.00 2016-09-28 15:57:29.912 272 11700.71 167.75 52544.05 88888.00 2016-09-28 15:57:30.412 272 11700.82 167.69 52544.03 88888.00 2016-09-28 15:57:30.912 272 11700.93 167.65 52543.97 88888.00 2016-09-28 15:57:31.412 272 11701.06 167.58 52543.89 88888.00 2016-09-28 15:57:31.912 272 11701.15 167.57 52543.86 88888.00 2016-09-28 15:57:32.412 272 11701.25 167.60 52543.85 88888.00 2016-09-28 15:57:32.912 272 11701.34 167.64 52543.84 88888.00 2016-09-28 15:57:33.412 272 11701.42 167.58 52543.84 88888.00 2016-09-28 15:57:33.912 272 11701.48 167.54 52543.84 88888.00 2016-09-28 15:57:34.412 272 11701.56 167.54 52543.85 88888.00 2016-09-28 15:57:34.912 272 11701.58 167.49 52543.90 88888.00 2016-09-28 15:57:35.413 272 11701.64 167.47 52543.93 88888.00 2016-09-28 15:57:35.913 272 11701.64 167.48 52543.98 88888.00 2016-09-28 15:57:36.413 272 11701.64 167.51 52544.07 88888.00 2016-09-28 15:57:36.913 272 11701.69 167.50 52544.10 88888.00 2016-09-28 15:57:37.413 272 11701.78 167.45 52544.07 88888.00 2016-09-28 15:57:37.913 272 11701.84 167.37 52544.05 88888.00 2016-09-28 15:57:38.413 272 11701.81 167.37 52544.06 88888.00 2016-09-28 15:57:38.913 272 11701.78 167.31 52544.10 88888.00 2016-09-28 15:57:39.413 272 11701.83 167.27 52544.13 88888.00 2016-09-28 15:57:39.913 272 11701.83 167.23 52544.16 88888.00 2016-09-28 15:57:40.413 272 11701.77 167.19 52544.22 88888.00 2016-09-28 15:57:40.913 272 11701.76 167.12 52544.24 88888.00 2016-09-28 15:57:41.413 272 11701.70 167.08 52544.24 88888.00 2016-09-28 15:57:41.913 272 11701.58 167.03 52544.32 88888.00 2016-09-28 15:57:42.413 272 11701.60 167.07 52544.34 88888.00 2016-09-28 15:57:42.913 272 11701.55 167.09 52544.42 88888.00 2016-09-28 15:57:43.413 272 11701.51 167.08 52544.51 88888.00 2016-09-28 15:57:43.913 272 11701.52 167.02 52544.55 88888.00 2016-09-28 15:57:44.413 272 11701.63 166.99 52544.50 88888.00 2016-09-28 15:57:44.913 272 11701.63 167.00 52544.51 88888.00 2016-09-28 15:57:45.413 272 11701.67 167.01 52544.51 88888.00 2016-09-28 15:57:45.913 272 11701.70 167.01 52544.52 88888.00 2016-09-28 15:57:46.413 272 11701.74 167.07 52544.56 88888.00 2016-09-28 15:57:46.913 272 11701.74 167.09 52544.60 88888.00 2016-09-28 15:57:47.413 272 11701.79 167.11 52544.64 88888.00 2016-09-28 15:57:47.913 272 11701.81 167.13 52544.65 88888.00 2016-09-28 15:57:48.413 272 11701.84 167.21 52544.65 88888.00 2016-09-28 15:57:48.913 272 11701.83 167.25 52544.66 88888.00 2016-09-28 15:57:49.413 272 11701.78 167.30 52544.68 88888.00 2016-09-28 15:57:49.913 272 11701.69 167.36 52544.70 88888.00 2016-09-28 15:57:50.413 272 11701.67 167.41 52544.73 88888.00 2016-09-28 15:57:50.913 272 11701.65 167.48 52544.72 88888.00 2016-09-28 15:57:51.413 272 11701.64 167.50 52544.73 88888.00 2016-09-28 15:57:51.913 272 11701.66 167.57 52544.73 88888.00 2016-09-28 15:57:52.413 272 11701.68 167.65 52544.72 88888.00 2016-09-28 15:57:52.913 272 11701.67 167.74 52544.73 88888.00 2016-09-28 15:57:53.413 272 11701.67 167.79 52544.69 88888.00 2016-09-28 15:57:53.913 272 11701.67 167.79 52544.67 88888.00 2016-09-28 15:57:54.413 272 11701.66 167.78 52544.64 88888.00 2016-09-28 15:57:54.913 272 11701.68 167.79 52544.61 88888.00 2016-09-28 15:57:55.413 272 11701.73 167.84 52544.63 88888.00 2016-09-28 15:57:55.913 272 11701.77 167.89 52544.63 88888.00 2016-09-28 15:57:56.413 272 11701.83 167.90 52544.58 88888.00 2016-09-28 15:57:56.913 272 11701.84 167.95 52544.58 88888.00 2016-09-28 15:57:57.413 272 11701.85 167.97 52544.54 88888.00 2016-09-28 15:57:57.913 272 11701.88 167.96 52544.51 88888.00 2016-09-28 15:57:58.413 272 11701.88 167.99 52544.54 88888.00 2016-09-28 15:57:58.913 272 11701.92 168.01 52544.48 88888.00 2016-09-28 15:57:59.413 272 11701.92 167.98 52544.47 88888.00 2016-09-28 15:57:59.913 272 11701.94 167.96 52544.43 88888.00 2016-09-28 15:58:00.413 272 11701.94 167.98 52544.45 88888.00 2016-09-28 15:58:00.913 272 11702.00 168.05 52544.43 88888.00 2016-09-28 15:58:01.413 272 11702.04 168.15 52544.40 88888.00 2016-09-28 15:58:01.913 272 11702.03 168.19 52544.38 88888.00 2016-09-28 15:58:02.413 272 11702.07 168.20 52544.39 88888.00 2016-09-28 15:58:02.913 272 11702.05 168.20 52544.46 88888.00 2016-09-28 15:58:03.413 272 11702.05 168.24 52544.46 88888.00 2016-09-28 15:58:03.913 272 11702.02 168.24 52544.42 88888.00 2016-09-28 15:58:04.413 272 11702.04 168.25 52544.40 88888.00 2016-09-28 15:58:04.913 272 11702.05 168.29 52544.42 88888.00 2016-09-28 15:58:05.413 272 11702.05 168.30 52544.46 88888.00 2016-09-28 15:58:05.913 272 11702.09 168.30 52544.47 88888.00 2016-09-28 15:58:06.413 272 11702.04 168.35 52544.45 88888.00 2016-09-28 15:58:06.913 272 11702.01 168.39 52544.45 88888.00 2016-09-28 15:58:07.413 272 11702.02 168.41 52544.47 88888.00 2016-09-28 15:58:07.913 272 11702.02 168.44 52544.50 88888.00 2016-09-28 15:58:08.413 272 11702.05 168.44 52544.50 88888.00 2016-09-28 15:58:08.913 272 11702.09 168.45 52544.54 88888.00 2016-09-28 15:58:09.413 272 11702.10 168.45 52544.59 88888.00 2016-09-28 15:58:09.913 272 11702.11 168.44 52544.60 88888.00 2016-09-28 15:58:10.413 272 11702.10 168.43 52544.65 88888.00 2016-09-28 15:58:10.913 272 11702.09 168.41 52544.63 88888.00 2016-09-28 15:58:11.413 272 11702.12 168.41 52544.64 88888.00 2016-09-28 15:58:11.913 272 11702.18 168.37 52544.66 88888.00 2016-09-28 15:58:12.413 272 11702.21 168.35 52544.73 88888.00 2016-09-28 15:58:12.913 272 11702.27 168.32 52544.72 88888.00 2016-09-28 15:58:13.413 272 11702.28 168.25 52544.70 88888.00 2016-09-28 15:58:13.913 272 11702.28 168.22 52544.72 88888.00 2016-09-28 15:58:14.413 272 11702.26 168.17 52544.75 88888.00 2016-09-28 15:58:14.913 272 11702.27 168.10 52544.77 88888.00 2016-09-28 15:58:15.413 272 11702.25 168.04 52544.79 88888.00 2016-09-28 15:58:15.913 272 11702.25 167.99 52544.81 88888.00 2016-09-28 15:58:16.413 272 11702.21 167.98 52544.77 88888.00 2016-09-28 15:58:16.913 272 11702.22 167.96 52544.76 88888.00 2016-09-28 15:58:17.413 272 11702.18 167.95 52544.79 88888.00 2016-09-28 15:58:17.913 272 11702.13 167.90 52544.74 88888.00 2016-09-28 15:58:18.413 272 11702.05 167.90 52544.76 88888.00 2016-09-28 15:58:18.913 272 11701.98 167.86 52544.81 88888.00 2016-09-28 15:58:19.413 272 11701.86 167.79 52544.85 88888.00 2016-09-28 15:58:19.913 272 11701.75 167.76 52544.88 88888.00 2016-09-28 15:58:20.413 272 11701.65 167.74 52544.91 88888.00 2016-09-28 15:58:20.913 272 11701.57 167.74 52544.92 88888.00 2016-09-28 15:58:21.413 272 11701.40 167.76 52544.93 88888.00 2016-09-28 15:58:21.913 272 11701.21 167.78 52544.94 88888.00 2016-09-28 15:58:22.413 272 11701.06 167.79 52544.99 88888.00 2016-09-28 15:58:22.913 272 11700.89 167.80 52545.02 88888.00 2016-09-28 15:58:23.413 272 11700.77 167.79 52545.05 88888.00 2016-09-28 15:58:23.913 272 11700.70 167.83 52545.05 88888.00 2016-09-28 15:58:24.413 272 11700.65 167.84 52545.04 88888.00 2016-09-28 15:58:24.913 272 11700.58 167.88 52545.01 88888.00 2016-09-28 15:58:25.413 272 11700.51 167.94 52545.02 88888.00 2016-09-28 15:58:25.913 272 11700.45 167.97 52545.02 88888.00 2016-09-28 15:58:26.413 272 11700.54 167.94 52544.96 88888.00 2016-09-28 15:58:26.913 272 11700.55 167.96 52544.95 88888.00 2016-09-28 15:58:27.413 272 11700.45 167.97 52545.02 88888.00 2016-09-28 15:58:27.913 272 11700.42 167.95 52545.00 88888.00 2016-09-28 15:58:28.413 272 11700.42 167.93 52544.95 88888.00 2016-09-28 15:58:28.913 272 11700.42 167.94 52544.94 88888.00 2016-09-28 15:58:29.413 272 11700.43 167.98 52544.95 88888.00 2016-09-28 15:58:29.913 272 11700.46 167.99 52544.94 88888.00 2016-09-28 15:58:30.413 272 11700.46 167.99 52544.92 88888.00 2016-09-28 15:58:30.913 272 11700.41 168.00 52544.91 88888.00 2016-09-28 15:58:31.413 272 11700.37 167.99 52544.86 88888.00 2016-09-28 15:58:31.913 272 11700.30 168.08 52544.93 88888.00 2016-09-28 15:58:32.413 272 11700.27 168.14 52544.94 88888.00 2016-09-28 15:58:32.913 272 11700.33 168.15 52544.94 88888.00 2016-09-28 15:58:33.413 272 11700.34 168.18 52544.91 88888.00 2016-09-28 15:58:33.913 272 11700.34 168.25 52544.87 88888.00 2016-09-28 15:58:34.413 272 11700.37 168.25 52544.85 88888.00 2016-09-28 15:58:34.913 272 11700.37 168.32 52544.83 88888.00 2016-09-28 15:58:35.413 272 11700.42 168.36 52544.82 88888.00 2016-09-28 15:58:35.913 272 11700.47 168.45 52544.85 88888.00 2016-09-28 15:58:36.413 272 11700.55 168.53 52544.78 88888.00 2016-09-28 15:58:36.913 272 11700.56 168.58 52544.76 88888.00 2016-09-28 15:58:37.413 272 11700.54 168.64 52544.81 88888.00 2016-09-28 15:58:37.913 272 11700.54 168.73 52544.84 88888.00 2016-09-28 15:58:38.413 272 11700.55 168.80 52544.87 88888.00 2016-09-28 15:58:38.913 272 11700.58 168.88 52544.90 88888.00 2016-09-28 15:58:39.413 272 11700.61 168.98 52544.90 88888.00 2016-09-28 15:58:39.913 272 11700.64 168.96 52544.87 88888.00 2016-09-28 15:58:40.413 272 11700.69 169.02 52544.83 88888.00 2016-09-28 15:58:40.913 272 11700.69 169.10 52544.81 88888.00 2016-09-28 15:58:41.413 272 11700.69 169.15 52544.82 88888.00 2016-09-28 15:58:41.913 272 11700.70 169.21 52544.83 88888.00 2016-09-28 15:58:42.413 272 11700.77 169.22 52544.88 88888.00 2016-09-28 15:58:42.913 272 11700.76 169.24 52544.90 88888.00 2016-09-28 15:58:43.413 272 11700.70 169.29 52544.93 88888.00 2016-09-28 15:58:43.913 272 11700.65 169.29 52544.98 88888.00 2016-09-28 15:58:44.413 272 11700.63 169.31 52544.99 88888.00 2016-09-28 15:58:44.913 272 11700.58 169.40 52544.98 88888.00 2016-09-28 15:58:45.413 272 11700.55 169.45 52545.02 88888.00 2016-09-28 15:58:45.913 272 11700.56 169.52 52545.04 88888.00 2016-09-28 15:58:46.413 272 11700.52 169.56 52545.07 88888.00 2016-09-28 15:58:46.913 272 11700.49 169.67 52545.10 88888.00 2016-09-28 15:58:47.413 272 11700.51 169.65 52545.10 88888.00 2016-09-28 15:58:47.913 272 11700.54 169.68 52545.09 88888.00 2016-09-28 15:58:48.413 272 11700.58 169.71 52545.10 88888.00 2016-09-28 15:58:48.913 272 11700.52 169.78 52545.09 88888.00 2016-09-28 15:58:49.413 272 11700.54 169.80 52545.10 88888.00 2016-09-28 15:58:49.913 272 11700.65 169.88 52545.01 88888.00 2016-09-28 15:58:50.413 272 11700.73 169.96 52545.00 88888.00 2016-09-28 15:58:50.913 272 11700.74 169.99 52545.03 88888.00 2016-09-28 15:58:51.413 272 11700.76 170.04 52545.07 88888.00 2016-09-28 15:58:51.913 272 11700.74 170.11 52545.13 88888.00 2016-09-28 15:58:52.413 272 11700.80 170.13 52545.12 88888.00 2016-09-28 15:58:52.913 272 11700.81 170.18 52545.14 88888.00 2016-09-28 15:58:53.413 272 11700.85 170.22 52545.09 88888.00 2016-09-28 15:58:53.913 272 11700.80 170.26 52545.14 88888.00 2016-09-28 15:58:54.413 272 11700.80 170.28 52545.18 88888.00 2016-09-28 15:58:54.913 272 11700.86 170.27 52545.16 88888.00 2016-09-28 15:58:55.413 272 11700.97 170.22 52545.04 88888.00 2016-09-28 15:58:55.913 272 11701.03 170.22 52545.02 88888.00 2016-09-28 15:58:56.413 272 11701.08 170.26 52544.96 88888.00 2016-09-28 15:58:56.913 272 11701.15 170.23 52544.96 88888.00 2016-09-28 15:58:57.413 272 11701.08 170.21 52544.95 88888.00 2016-09-28 15:58:57.913 272 11701.04 170.20 52544.95 88888.00 2016-09-28 15:58:58.413 272 11700.99 170.20 52544.96 88888.00 2016-09-28 15:58:58.913 272 11701.05 170.20 52544.94 88888.00 2016-09-28 15:58:59.413 272 11701.06 170.24 52544.94 88888.00 2016-09-28 15:58:59.913 272 11701.08 170.31 52544.88 88888.00 2016-09-28 15:59:00.413 272 11701.20 170.39 52544.81 88888.00 2016-09-28 15:59:00.913 272 11701.24 170.48 52544.81 88888.00 2016-09-28 15:59:01.413 272 11701.31 170.53 52544.81 88888.00 2016-09-28 15:59:01.913 272 11701.41 170.62 52544.78 88888.00 2016-09-28 15:59:02.413 272 11701.46 170.68 52544.82 88888.00 2016-09-28 15:59:02.913 272 11701.49 170.74 52544.86 88888.00 2016-09-28 15:59:03.413 272 11701.51 170.76 52544.87 88888.00 2016-09-28 15:59:03.913 272 11701.51 170.81 52544.84 88888.00 2016-09-28 15:59:04.413 272 11701.55 170.87 52544.83 88888.00 2016-09-28 15:59:04.913 272 11701.59 170.93 52544.83 88888.00 2016-09-28 15:59:05.413 272 11701.58 170.99 52544.83 88888.00 2016-09-28 15:59:05.913 272 11701.61 171.09 52544.86 88888.00 2016-09-28 15:59:06.413 272 11701.60 171.14 52544.88 88888.00 2016-09-28 15:59:06.913 272 11701.63 171.16 52544.93 88888.00 2016-09-28 15:59:07.413 272 11701.67 171.17 52544.92 88888.00 2016-09-28 15:59:07.913 272 11701.69 171.19 52544.86 88888.00 2016-09-28 15:59:08.413 272 11701.72 171.18 52544.87 88888.00 2016-09-28 15:59:08.913 272 11701.74 171.16 52544.88 88888.00 2016-09-28 15:59:09.413 272 11701.77 171.13 52544.83 88888.00 2016-09-28 15:59:09.913 272 11701.79 171.13 52544.77 88888.00 2016-09-28 15:59:10.413 272 11701.79 171.19 52544.75 88888.00 2016-09-28 15:59:10.913 272 11701.77 171.20 52544.76 88888.00 2016-09-28 15:59:11.413 272 11701.78 171.24 52544.79 88888.00 2016-09-28 15:59:11.913 272 11701.76 171.25 52544.82 88888.00 2016-09-28 15:59:12.413 272 11701.74 171.26 52544.84 88888.00 2016-09-28 15:59:12.913 272 11701.75 171.27 52544.82 88888.00 2016-09-28 15:59:13.413 272 11701.74 171.33 52544.84 88888.00 2016-09-28 15:59:13.913 272 11701.69 171.40 52544.86 88888.00 2016-09-28 15:59:14.413 272 11701.64 171.38 52544.88 88888.00 2016-09-28 15:59:14.913 272 11701.57 171.43 52544.91 88888.00 2016-09-28 15:59:15.413 272 11701.58 171.46 52544.91 88888.00 2016-09-28 15:59:15.913 272 11701.56 171.46 52544.87 88888.00 2016-09-28 15:59:16.413 272 11701.41 171.49 52544.95 88888.00 2016-09-28 15:59:16.913 272 11701.24 171.54 52545.11 88888.00 2016-09-28 15:59:17.413 272 11701.15 171.57 52545.18 88888.00 2016-09-28 15:59:17.913 272 11701.21 171.59 52545.12 88888.00 2016-09-28 15:59:18.413 272 11701.42 171.57 52545.00 88888.00 2016-09-28 15:59:18.913 272 11701.63 171.61 52544.93 88888.00 2016-09-28 15:59:19.413 272 11701.63 171.61 52544.93 88888.00 2016-09-28 15:59:19.913 272 11701.60 171.63 52544.95 88888.00 2016-09-28 15:59:20.413 272 11701.42 171.73 52545.12 88888.00 2016-09-28 15:59:20.913 272 11701.33 171.78 52545.21 88888.00 2016-09-28 15:59:21.413 272 11701.32 171.79 52545.22 88888.00 2016-09-28 15:59:21.913 272 11701.25 171.88 52545.32 88888.00 2016-09-28 15:59:22.413 272 11701.34 171.85 52545.26 88888.00 2016-09-28 15:59:22.913 272 11701.40 171.88 52545.22 88888.00 2016-09-28 15:59:23.413 272 11701.35 171.87 52545.21 88888.00 2016-09-28 15:59:23.913 272 11701.33 171.85 52545.22 88888.00 2016-09-28 15:59:24.413 272 11701.42 171.88 52545.16 88888.00 2016-09-28 15:59:24.913 272 11701.43 171.92 52545.13 88888.00 2016-09-28 15:59:25.413 272 11701.49 171.92 52545.05 88888.00 2016-09-28 15:59:25.913 272 11701.47 171.94 52545.02 88888.00 2016-09-28 15:59:26.413 272 11701.42 171.97 52545.01 88888.00 2016-09-28 15:59:26.913 272 11701.37 171.98 52545.02 88888.00 2016-09-28 15:59:27.413 272 11701.33 172.05 52545.04 88888.00 2016-09-28 15:59:27.913 272 11701.09 172.10 52545.18 88888.00 2016-09-28 15:59:28.413 272 11701.02 172.16 52545.23 88888.00 2016-09-28 15:59:28.913 272 11701.04 172.21 52545.22 88888.00 2016-09-28 15:59:29.413 272 11700.91 172.31 52545.27 88888.00 2016-09-28 15:59:29.913 272 11700.58 172.41 52545.46 88888.00 2016-09-28 15:59:30.413 272 11700.33 172.45 52545.60 88888.00 2016-09-28 15:59:30.913 272 11700.49 172.43 52545.45 88888.00 2016-09-28 15:59:31.413 272 11700.63 172.46 52545.34 88888.00 2016-09-28 15:59:31.913 272 11700.54 172.53 52545.36 88888.00 2016-09-28 15:59:32.413 272 11700.54 172.51 52545.26 88888.00 2016-09-28 15:59:32.913 272 11700.50 172.50 52545.27 88888.00 2016-09-28 15:59:33.413 272 11700.41 172.50 52545.30 88888.00 2016-09-28 15:59:33.913 272 11700.42 172.53 52545.29 88888.00 2016-09-28 15:59:34.413 272 11700.42 172.55 52545.25 88888.00 2016-09-28 15:59:34.913 272 11700.36 172.60 52545.28 88888.00 2016-09-28 15:59:35.413 272 11700.43 172.63 52545.30 88888.00 2016-09-28 15:59:35.913 272 11700.50 172.68 52545.34 88888.00 2016-09-28 15:59:36.413 272 11700.49 172.71 52545.40 88888.00 2016-09-28 15:59:36.913 272 11700.52 172.77 52545.38 88888.00 2016-09-28 15:59:37.413 272 11700.55 172.72 52545.35 88888.00 2016-09-28 15:59:37.913 272 11700.59 172.65 52545.34 88888.00 2016-09-28 15:59:38.413 272 11700.54 172.65 52545.35 88888.00 2016-09-28 15:59:38.913 272 11700.51 172.64 52545.35 88888.00 2016-09-28 15:59:39.413 272 11700.47 172.61 52545.29 88888.00 2016-09-28 15:59:39.913 272 11700.51 172.56 52545.26 88888.00 2016-09-28 15:59:40.413 272 11700.52 172.54 52545.28 88888.00 2016-09-28 15:59:40.913 272 11700.49 172.56 52545.31 88888.00 2016-09-28 15:59:41.413 272 11700.46 172.54 52545.32 88888.00 2016-09-28 15:59:41.913 272 11700.46 172.49 52545.29 88888.00 2016-09-28 15:59:42.413 272 11700.51 172.43 52545.25 88888.00 2016-09-28 15:59:42.913 272 11700.59 172.44 52545.19 88888.00 2016-09-28 15:59:43.413 272 11700.58 172.46 52545.18 88888.00 2016-09-28 15:59:43.913 272 11700.56 172.43 52545.14 88888.00 2016-09-28 15:59:44.413 272 11700.58 172.37 52545.13 88888.00 2016-09-28 15:59:44.913 272 11700.56 172.36 52545.21 88888.00 2016-09-28 15:59:45.413 272 11700.46 172.42 52545.32 88888.00 2016-09-28 15:59:45.913 272 11700.52 172.41 52545.32 88888.00 2016-09-28 15:59:46.413 272 11700.56 172.43 52545.30 88888.00 2016-09-28 15:59:46.913 272 11700.69 172.43 52545.22 88888.00 2016-09-28 15:59:47.413 272 11700.80 172.45 52545.16 88888.00 2016-09-28 15:59:47.913 272 11700.85 172.48 52545.17 88888.00 2016-09-28 15:59:48.413 272 11700.87 172.52 52545.21 88888.00 2016-09-28 15:59:48.913 272 11700.90 172.53 52545.25 88888.00 2016-09-28 15:59:49.413 272 11700.89 172.56 52545.22 88888.00 2016-09-28 15:59:49.913 272 11700.90 172.60 52545.23 88888.00 2016-09-28 15:59:50.413 272 11700.88 172.65 52545.26 88888.00 2016-09-28 15:59:50.913 272 11700.85 172.70 52545.29 88888.00 2016-09-28 15:59:51.413 272 11700.81 172.72 52545.32 88888.00 2016-09-28 15:59:51.913 272 11700.87 172.77 52545.31 88888.00 2016-09-28 15:59:52.413 272 11700.90 172.77 52545.34 88888.00 2016-09-28 15:59:52.913 272 11700.89 172.77 52545.34 88888.00 2016-09-28 15:59:53.413 272 11700.99 172.73 52545.31 88888.00 2016-09-28 15:59:53.913 272 11701.06 172.71 52545.32 88888.00 2016-09-28 15:59:54.413 272 11700.86 172.75 52545.52 88888.00 2016-09-28 15:59:54.913 272 11700.86 172.80 52545.53 88888.00 2016-09-28 15:59:55.413 272 11700.98 172.79 52545.46 88888.00 2016-09-28 15:59:55.913 272 11701.02 172.78 52545.48 88888.00 2016-09-28 15:59:56.413 272 11700.96 172.80 52545.56 88888.00 2016-09-28 15:59:56.913 272 11701.12 172.73 52545.40 88888.00 2016-09-28 15:59:57.413 272 11701.19 172.71 52545.36 88888.00 2016-09-28 15:59:57.913 272 11701.21 172.70 52545.36 88888.00 2016-09-28 15:59:58.413 272 11701.16 172.64 52545.31 88888.00 2016-09-28 15:59:58.913 272 11701.06 172.65 52545.37 88888.00 2016-09-28 15:59:59.413 272 11701.02 172.68 52545.42 88888.00 2016-09-28 15:59:59.913 272 11701.02 172.63 52545.39 88888.00 2016-09-28 16:00:00.413 272 11700.88 172.60 52545.45 88888.00 2016-09-28 16:00:00.913 272 11700.79 172.60 52545.51 88888.00 2016-09-28 16:00:01.413 272 11700.80 172.63 52545.46 88888.00 2016-09-28 16:00:01.913 272 11700.86 172.64 52545.40 88888.00 2016-09-28 16:00:02.413 272 11700.89 172.64 52545.34 88888.00 2016-09-28 16:00:02.913 272 11700.86 172.63 52545.34 88888.00 2016-09-28 16:00:03.413 272 11700.82 172.63 52545.29 88888.00 2016-09-28 16:00:03.913 272 11700.78 172.62 52545.26 88888.00 2016-09-28 16:00:04.413 272 11700.69 172.59 52545.29 88888.00 2016-09-28 16:00:04.913 272 11700.59 172.61 52545.31 88888.00 2016-09-28 16:00:05.413 272 11700.53 172.64 52545.32 88888.00 2016-09-28 16:00:05.913 272 11700.44 172.65 52545.35 88888.00 2016-09-28 16:00:06.413 272 11700.29 172.68 52545.45 88888.00 2016-09-28 16:00:06.913 272 11700.18 172.70 52545.51 88888.00 2016-09-28 16:00:07.413 272 11700.05 172.74 52545.60 88888.00 2016-09-28 16:00:07.913 272 11699.88 172.77 52545.74 88888.00 2016-09-28 16:00:08.413 272 11699.95 172.79 52545.70 88888.00 2016-09-28 16:00:08.913 272 11700.15 172.77 52545.54 88888.00 2016-09-28 16:00:09.413 272 11700.37 172.65 52545.43 88888.00 2016-09-28 16:00:09.913 272 11700.43 172.60 52545.38 88888.00 2016-09-28 16:00:10.413 272 11700.49 172.63 52545.38 88888.00 2016-09-28 16:00:10.913 272 11700.64 172.63 52545.30 88888.00 2016-09-28 16:00:11.413 272 11700.79 172.64 52545.30 88888.00 2016-09-28 16:00:11.913 272 11700.91 172.65 52545.34 88888.00 2016-09-28 16:00:12.404 272 11701.03 172.62 52545.29 88888.00 2016-09-28 16:00:12.904 272 11701.14 172.63 52545.27 88888.00 2016-09-28 16:00:13.404 272 11701.20 172.68 52545.25 88888.00 2016-09-28 16:00:13.904 272 11701.25 172.69 52545.22 88888.00 2016-09-28 16:00:14.404 272 11701.39 172.68 52545.11 88888.00 2016-09-28 16:00:14.904 272 11701.43 172.69 52545.12 88888.00 2016-09-28 16:00:15.404 272 11701.50 172.68 52545.13 88888.00 2016-09-28 16:00:15.904 272 11701.63 172.64 52545.08 88888.00 2016-09-28 16:00:16.404 272 11701.76 172.65 52545.04 88888.00 2016-09-28 16:00:16.904 272 11701.78 172.65 52545.08 88888.00 2016-09-28 16:00:17.404 272 11701.79 172.64 52545.08 88888.00 2016-09-28 16:00:17.904 272 11701.84 172.68 52545.05 88888.00 2016-09-28 16:00:18.404 272 11701.87 172.70 52545.00 88888.00 2016-09-28 16:00:18.904 272 11701.90 172.72 52545.03 88888.00 2016-09-28 16:00:19.404 272 11701.90 172.77 52545.04 88888.00 2016-09-28 16:00:19.904 272 11701.92 172.80 52545.05 88888.00 2016-09-28 16:00:20.404 272 11701.91 172.85 52545.08 88888.00 2016-09-28 16:00:20.904 272 11701.96 172.91 52545.04 88888.00 2016-09-28 16:00:21.404 272 11701.95 172.95 52545.08 88888.00 2016-09-28 16:00:21.904 272 11701.96 173.00 52545.09 88888.00 2016-09-28 16:00:22.404 272 11701.96 173.07 52545.13 88888.00 2016-09-28 16:00:22.904 272 11701.96 173.14 52545.13 88888.00 2016-09-28 16:00:23.404 272 11702.01 173.13 52545.10 88888.00 2016-09-28 16:00:23.904 272 11702.04 173.14 52545.08 88888.00 2016-09-28 16:00:24.404 272 11702.00 173.17 52545.11 88888.00 2016-09-28 16:00:24.904 272 11702.00 173.20 52545.13 88888.00 2016-09-28 16:00:25.404 272 11702.05 173.22 52545.10 88888.00 2016-09-28 16:00:25.904 272 11702.05 173.21 52545.10 88888.00 2016-09-28 16:00:26.404 272 11702.04 173.23 52545.13 88888.00 2016-09-28 16:00:26.904 272 11702.07 173.26 52545.19 88888.00 2016-09-28 16:00:27.404 272 11702.14 173.21 52545.16 88888.00 2016-09-28 16:00:27.904 272 11702.21 173.18 52545.09 88888.00 2016-09-28 16:00:28.404 272 11702.28 173.18 52545.10 88888.00 2016-09-28 16:00:28.904 272 11702.31 173.10 52545.13 88888.00 2016-09-28 16:00:29.404 272 11702.33 173.05 52545.17 88888.00 2016-09-28 16:00:29.904 272 11702.35 172.97 52545.14 88888.00 2016-09-28 16:00:30.404 272 11702.37 172.91 52545.18 88888.00 2016-09-28 16:00:30.904 272 11702.29 172.94 52545.28 88888.00 2016-09-28 16:00:31.404 272 11702.25 172.93 52545.38 88888.00 2016-09-28 16:00:31.904 272 11702.34 172.90 52545.32 88888.00 2016-09-28 16:00:32.404 272 11702.42 172.84 52545.35 88888.00 2016-09-28 16:00:32.904 272 11702.40 172.82 52545.36 88888.00 2016-09-28 16:00:33.404 272 11702.44 172.78 52545.39 88888.00 2016-09-28 16:00:33.904 272 11702.52 172.69 52545.40 88888.00 2016-09-28 16:00:34.404 272 11702.57 172.62 52545.38 88888.00 2016-09-28 16:00:34.904 272 11702.61 172.55 52545.35 88888.00 2016-09-28 16:00:35.404 272 11702.65 172.51 52545.35 88888.00 2016-09-28 16:00:35.904 272 11702.64 172.44 52545.40 88888.00 2016-09-28 16:00:36.404 272 11702.81 172.32 52545.28 88888.00 2016-09-28 16:00:36.904 272 11702.99 172.23 52545.16 88888.00 2016-09-28 16:00:37.404 272 11702.95 172.19 52545.22 88888.00 2016-09-28 16:00:37.904 272 11702.88 172.14 52545.28 88888.00 2016-09-28 16:00:38.404 272 11702.95 172.08 52545.28 88888.00 2016-09-28 16:00:38.904 272 11703.06 172.01 52545.26 88888.00 2016-09-28 16:00:39.404 272 11703.17 172.00 52545.18 88888.00 2016-09-28 16:00:39.904 272 11703.18 171.96 52545.19 88888.00 2016-09-28 16:00:40.404 272 11703.16 171.92 52545.17 88888.00 2016-09-28 16:00:40.904 272 11703.13 171.94 52545.13 88888.00 2016-09-28 16:00:41.404 272 11703.12 171.95 52545.18 88888.00 2016-09-28 16:00:41.904 272 11703.15 171.98 52545.21 88888.00 2016-09-28 16:00:42.404 272 11703.18 172.02 52545.23 88888.00 2016-09-28 16:00:42.904 272 11703.17 172.04 52545.22 88888.00 2016-09-28 16:00:43.404 272 11703.18 172.07 52545.22 88888.00 2016-09-28 16:00:43.904 272 11703.23 172.12 52545.22 88888.00 2016-09-28 16:00:44.404 272 11703.31 172.15 52545.22 88888.00 2016-09-28 16:00:44.904 272 11703.48 172.15 52545.16 88888.00 2016-09-28 16:00:45.404 272 11703.59 172.12 52545.05 88888.00 2016-09-28 16:00:45.904 272 11703.58 172.15 52545.05 88888.00 2016-09-28 16:00:46.404 272 11703.52 172.24 52545.09 88888.00 2016-09-28 16:00:46.904 272 11703.52 172.24 52545.08 88888.00 2016-09-28 16:00:47.404 272 11703.57 172.25 52545.08 88888.00 2016-09-28 16:00:47.904 272 11703.54 172.27 52545.10 88888.00 2016-09-28 16:00:48.404 272 11703.49 172.25 52545.13 88888.00 2016-09-28 16:00:48.904 272 11703.48 172.24 52545.10 88888.00 2016-09-28 16:00:49.404 272 11703.47 172.25 52545.11 88888.00 2016-09-28 16:00:49.904 272 11703.41 172.29 52545.16 88888.00 2016-09-28 16:00:50.404 272 11703.30 172.33 52545.25 88888.00 2016-09-28 16:00:50.904 272 11703.30 172.37 52545.22 88888.00 2016-09-28 16:00:51.404 272 11703.33 172.46 52545.21 88888.00 2016-09-28 16:00:51.904 272 11703.33 172.48 52545.23 88888.00 2016-09-28 16:00:52.404 272 11703.37 172.45 52545.17 88888.00 2016-09-28 16:00:52.904 272 11703.30 172.46 52545.16 88888.00 2016-09-28 16:00:53.404 272 11703.31 172.43 52545.11 88888.00 2016-09-28 16:00:53.904 272 11703.35 172.42 52545.05 88888.00 2016-09-28 16:00:54.404 272 11703.36 172.42 52545.05 88888.00 2016-09-28 16:00:54.904 272 11703.33 172.41 52545.12 88888.00 2016-09-28 16:00:55.404 272 11703.31 172.43 52545.19 88888.00 2016-09-28 16:00:55.904 272 11703.37 172.42 52545.17 88888.00 2016-09-28 16:00:56.404 272 11703.39 172.39 52545.14 88888.00 2016-09-28 16:00:56.904 272 11703.31 172.30 52545.18 88888.00 2016-09-28 16:00:57.404 272 11703.27 172.23 52545.22 88888.00 2016-09-28 16:00:57.904 272 11703.25 172.21 52545.30 88888.00 2016-09-28 16:00:58.404 272 11703.25 172.19 52545.27 88888.00 2016-09-28 16:00:58.904 272 11703.36 172.15 52545.26 88888.00 2016-09-28 16:00:59.404 272 11703.39 172.15 52545.28 88888.00 2016-09-28 16:00:59.904 272 11703.39 172.16 52545.31 88888.00 2016-09-28 16:01:00.404 272 11703.47 172.14 52545.30 88888.00 2016-09-28 16:01:00.904 272 11703.39 172.21 52545.37 88888.00 2016-09-28 16:01:01.404 272 11703.40 172.20 52545.42 88888.00 2016-09-28 16:01:01.904 272 11703.54 172.15 52545.38 88888.00 2016-09-28 16:01:02.404 272 11703.71 172.14 52545.39 88888.00 2016-09-28 16:01:02.904 272 11703.87 172.11 52545.34 88888.00 2016-09-28 16:01:03.404 272 11703.92 172.11 52545.31 88888.00 2016-09-28 16:01:03.904 272 11703.95 172.15 52545.31 88888.00 2016-09-28 16:01:04.404 272 11704.06 172.12 52545.30 88888.00 2016-09-28 16:01:04.904 272 11704.29 172.08 52545.21 88888.00 2016-09-28 16:01:05.404 272 11704.48 172.11 52545.17 88888.00 2016-09-28 16:01:05.904 272 11704.65 172.01 52545.14 88888.00 2016-09-28 16:01:06.404 272 11704.79 171.97 52545.18 88888.00 2016-09-28 16:01:06.904 272 11704.86 171.93 52545.20 88888.00 2016-09-28 16:01:07.404 272 11704.88 171.86 52545.26 88888.00 2016-09-28 16:01:07.904 272 11704.93 171.81 52545.23 88888.00 2016-09-28 16:01:08.404 272 11705.02 171.76 52545.21 88888.00 2016-09-28 16:01:08.904 272 11705.15 171.69 52545.21 88888.00 2016-09-28 16:01:09.404 272 11705.14 171.68 52545.29 88888.00 2016-09-28 16:01:09.904 272 11705.26 171.66 52545.22 88888.00 2016-09-28 16:01:10.404 272 11705.49 171.65 52545.16 88888.00 2016-09-28 16:01:10.904 272 11705.49 171.63 52545.20 88888.00 2016-09-28 16:01:11.404 272 11705.62 171.59 52545.20 88888.00 2016-09-28 16:01:11.904 272 11705.78 171.63 52545.17 88888.00 2016-09-28 16:01:12.404 272 11704.64 172.02 52546.59 88888.00 2016-09-28 16:01:12.904 272 11694.29 175.15 52558.50 88888.00 2016-09-28 16:01:13.404 272 11689.74 176.58 52563.95 88888.00 2016-09-28 16:01:13.904 272 11689.24 176.80 52564.69 88888.00 2016-09-28 16:01:14.404 272 11689.21 176.85 52564.79 88888.00 2016-09-28 16:01:14.904 272 11689.26 176.85 52564.81 88888.00 2016-09-28 16:01:15.404 272 11689.24 176.85 52564.79 88888.00 2016-09-28 16:01:15.904 272 11689.22 176.88 52564.81 88888.00 2016-09-28 16:01:16.404 272 11689.21 176.90 52564.77 88888.00 2016-09-28 16:01:16.904 272 11692.48 175.93 52560.87 88888.00 2016-09-28 16:01:17.404 272 11701.64 173.16 52550.33 88888.00 2016-09-28 16:01:17.904 272 11705.52 172.02 52545.87 88888.00 2016-09-28 16:01:18.404 272 11705.91 171.84 52545.26 88888.00 2016-09-28 16:01:18.904 272 11705.71 171.85 52545.30 88888.00 2016-09-28 16:01:19.404 272 11705.58 171.91 52545.34 88888.00 2016-09-28 16:01:19.904 272 11705.42 171.91 52545.40 88888.00 2016-09-28 16:01:20.404 272 11705.33 171.85 52545.40 88888.00 2016-09-28 16:01:20.904 272 11705.20 171.83 52545.45 88888.00 2016-09-28 16:01:21.404 272 11705.15 171.79 52545.45 88888.00 2016-09-28 16:01:21.904 272 11705.09 171.77 52545.44 88888.00 2016-09-28 16:01:22.404 272 11704.97 171.72 52545.49 88888.00 2016-09-28 16:01:22.904 272 11704.97 171.67 52545.46 88888.00 2016-09-28 16:01:23.404 272 11704.97 171.63 52545.44 88888.00 2016-09-28 16:01:23.904 272 11704.92 171.61 52545.51 88888.00 2016-09-28 16:01:24.404 272 11704.89 171.55 52545.52 88888.00 2016-09-28 16:01:24.904 272 11704.81 171.56 52545.52 88888.00 2016-09-28 16:01:25.404 272 11704.74 171.54 52545.49 88888.00 2016-09-28 16:01:25.904 272 11704.66 171.52 52545.47 88888.00 2016-09-28 16:01:26.404 272 11704.60 171.50 52545.46 88888.00 2016-09-28 16:01:26.904 272 11704.49 171.53 52545.51 88888.00 2016-09-28 16:01:27.404 272 11704.37 171.52 52545.54 88888.00 2016-09-28 16:01:27.904 272 11704.12 171.50 52545.65 88888.00 2016-09-28 16:01:28.404 272 11704.06 171.47 52545.67 88888.00 2016-09-28 16:01:28.904 272 11704.20 171.48 52545.60 88888.00 2016-09-28 16:01:29.404 272 11704.20 171.52 52545.60 88888.00 2016-09-28 16:01:29.904 272 11704.24 171.47 52545.49 88888.00 2016-09-28 16:01:30.404 272 11704.14 171.45 52545.44 88888.00 2016-09-28 16:01:30.904 272 11704.14 171.46 52545.44 88888.00 2016-09-28 16:01:31.404 272 11704.07 171.50 52545.47 88888.00 2016-09-28 16:01:31.904 272 11704.09 171.49 52545.45 88888.00 2016-09-28 16:01:32.404 272 11704.21 171.47 52545.40 88888.00 2016-09-28 16:01:32.904 272 11704.29 171.42 52545.35 88888.00 2016-09-28 16:01:33.404 272 11704.40 171.40 52545.31 88888.00 2016-09-28 16:01:33.904 272 11704.12 171.43 52545.54 88888.00 2016-09-28 16:01:34.404 272 11700.51 172.49 52549.71 88888.00 2016-09-28 16:01:34.904 272 11690.68 175.54 52561.20 88888.00 2016-09-28 16:01:35.404 272 11688.15 176.37 52564.31 88888.00 2016-09-28 16:01:35.904 272 11687.96 176.47 52564.61 88888.00 2016-09-28 16:01:36.404 272 11688.02 176.49 52564.61 88888.00 2016-09-28 16:01:36.904 272 11688.12 176.48 52564.54 88888.00 2016-09-28 16:01:37.404 272 11688.23 176.50 52564.49 88888.00 2016-09-28 16:01:37.904 272 11688.34 176.53 52564.47 88888.00 2016-09-28 16:01:38.404 272 11688.40 176.57 52564.48 88888.00 2016-09-28 16:01:38.904 272 11688.52 176.61 52564.48 88888.00 2016-09-28 16:01:39.404 272 11688.63 176.67 52564.48 88888.00 2016-09-28 16:01:39.904 272 11688.71 176.68 52564.48 88888.00 2016-09-28 16:01:40.404 272 11688.75 176.72 52564.52 88888.00 2016-09-28 16:01:40.904 272 11688.83 176.73 52564.56 88888.00 2016-09-28 16:01:41.404 272 11688.92 176.78 52564.54 88888.00 2016-09-28 16:01:41.904 272 11688.93 176.80 52564.51 88888.00 2016-09-28 16:01:42.404 272 11688.98 176.82 52564.52 88888.00 2016-09-28 16:01:42.904 272 11689.02 176.87 52564.58 88888.00 2016-09-28 16:01:43.404 272 11689.01 176.84 52564.64 88888.00 2016-09-28 16:01:43.904 272 11689.03 176.81 52564.64 88888.00 2016-09-28 16:01:44.404 272 11689.06 176.85 52564.65 88888.00 2016-09-28 16:01:44.904 272 11689.09 176.84 52564.65 88888.00 2016-09-28 16:01:45.404 272 11689.11 176.79 52564.64 88888.00 2016-09-28 16:01:45.904 272 11689.12 176.79 52564.66 88888.00 2016-09-28 16:01:46.404 272 11689.16 176.84 52564.66 88888.00 2016-09-28 16:01:46.904 272 11689.22 176.84 52564.64 88888.00 2016-09-28 16:01:47.404 272 11689.26 176.84 52564.57 88888.00 2016-09-28 16:01:47.904 272 11689.35 176.82 52564.54 88888.00 2016-09-28 16:01:48.404 272 11689.41 176.80 52564.58 88888.00 2016-09-28 16:01:48.904 272 11689.46 176.84 52564.59 88888.00 2016-09-28 16:01:49.404 272 11689.44 176.86 52564.60 88888.00 2016-09-28 16:01:49.904 272 11689.41 176.82 52564.63 88888.00 2016-09-28 16:01:50.404 272 11689.46 176.79 52564.61 88888.00 2016-09-28 16:01:50.904 272 11689.46 176.76 52564.60 88888.00 2016-09-28 16:01:51.404 272 11689.45 176.70 52564.64 88888.00 2016-09-28 16:01:51.904 272 11689.38 176.63 52564.68 88888.00 2016-09-28 16:01:52.404 272 11689.29 176.59 52564.72 88888.00 2016-09-28 16:01:52.904 272 11689.16 176.53 52564.76 88888.00 2016-09-28 16:01:53.404 272 11689.02 176.43 52564.81 88888.00 2016-09-28 16:01:53.904 272 11688.86 176.36 52564.83 88888.00 2016-09-28 16:01:54.404 272 11688.68 176.29 52564.82 88888.00 2016-09-28 16:01:54.904 272 11688.53 176.22 52564.84 88888.00 2016-09-28 16:01:55.404 272 11688.36 176.14 52564.84 88888.00 2016-09-28 16:01:55.904 272 11688.23 176.10 52564.83 88888.00 2016-09-28 16:01:56.404 272 11688.12 176.07 52564.81 88888.00 2016-09-28 16:01:56.904 272 11687.99 176.03 52564.84 88888.00 2016-09-28 16:01:57.404 272 11687.89 176.00 52564.86 88888.00 2016-09-28 16:01:57.904 272 11687.77 176.00 52564.84 88888.00 2016-09-28 16:01:58.404 272 11687.69 175.99 52564.84 88888.00 2016-09-28 16:01:58.904 272 11687.66 175.99 52564.87 88888.00 2016-09-28 16:01:59.404 272 11687.63 175.95 52564.83 88888.00 2016-09-28 16:01:59.904 272 11687.57 175.91 52564.84 88888.00 2016-09-28 16:02:00.404 272 11687.56 175.93 52564.81 88888.00 2016-09-28 16:02:00.904 272 11687.53 175.92 52564.76 88888.00 2016-09-28 16:02:01.404 272 11687.49 175.94 52564.76 88888.00 2016-09-28 16:02:01.904 272 11687.46 175.97 52564.77 88888.00 2016-09-28 16:02:02.404 272 11687.43 175.93 52564.75 88888.00 2016-09-28 16:02:02.904 272 11687.36 175.93 52564.69 88888.00 2016-09-28 16:02:03.404 272 11687.30 176.01 52564.66 88888.00 2016-09-28 16:02:03.904 272 11687.22 176.05 52564.69 88888.00 2016-09-28 16:02:04.404 272 11687.18 176.08 52564.69 88888.00 2016-09-28 16:02:04.904 272 11687.13 176.11 52564.63 88888.00 2016-09-28 16:02:05.404 272 11687.10 176.18 52564.57 88888.00 2016-09-28 16:02:05.904 272 11687.07 176.24 52564.52 88888.00 2016-09-28 16:02:06.404 272 11687.04 176.36 52564.51 88888.00 2016-09-28 16:02:06.904 272 11687.08 176.46 52564.47 88888.00 2016-09-28 16:02:07.404 272 11687.22 176.53 52564.41 88888.00 2016-09-28 16:02:07.904 272 11687.33 176.66 52564.38 88888.00 2016-09-28 16:02:08.404 272 11687.43 176.72 52564.34 88888.00 2016-09-28 16:02:08.904 272 11687.57 176.87 52564.33 88888.00 2016-09-28 16:02:09.404 272 11687.74 177.02 52564.35 88888.00 2016-09-28 16:02:09.904 272 11687.88 177.11 52564.35 88888.00 2016-09-28 16:02:10.404 272 11688.05 177.23 52564.35 88888.00 2016-09-28 16:02:10.904 272 11688.22 177.34 52564.31 88888.00 2016-09-28 16:02:11.404 272 11688.34 177.46 52564.24 88888.00 2016-09-28 16:02:11.904 272 11688.50 177.56 52564.22 88888.00 2016-09-28 16:02:12.404 272 11688.62 177.63 52564.25 88888.00 2016-09-28 16:02:12.904 272 11688.68 177.67 52564.28 88888.00 2016-09-28 16:02:13.404 272 11688.76 177.74 52564.28 88888.00 2016-09-28 16:02:13.904 272 11688.81 177.84 52564.23 88888.00 2016-09-28 16:02:14.404 272 11688.86 177.91 52564.22 88888.00 2016-09-28 16:02:14.904 272 11688.86 177.95 52564.25 88888.00 2016-09-28 16:02:15.404 272 11688.85 178.04 52564.25 88888.00 2016-09-28 16:02:15.904 272 11688.88 178.11 52564.25 88888.00 2016-09-28 16:02:16.404 272 11688.96 178.15 52564.25 88888.00 2016-09-28 16:02:16.904 272 11689.00 178.22 52564.25 88888.00 2016-09-28 16:02:17.404 272 11689.03 178.30 52564.33 88888.00 2016-09-28 16:02:17.904 272 11689.10 178.45 52564.37 88888.00 2016-09-28 16:02:18.404 272 11689.20 178.55 52564.41 88888.00 2016-09-28 16:02:18.904 272 11689.29 178.69 52564.46 88888.00 2016-09-28 16:02:19.404 272 11689.39 178.75 52564.48 88888.00 2016-09-28 16:02:19.904 272 11689.50 178.81 52564.51 88888.00 2016-09-28 16:02:20.404 272 11689.66 178.79 52564.49 88888.00 2016-09-28 16:02:20.904 272 11689.81 178.79 52564.51 88888.00 2016-09-28 16:02:21.404 272 11689.98 178.81 52564.54 88888.00 2016-09-28 16:02:21.904 272 11690.15 178.78 52564.58 88888.00 2016-09-28 16:02:22.404 272 11690.27 178.74 52564.63 88888.00 2016-09-28 16:02:22.904 272 11690.38 178.64 52564.63 88888.00 2016-09-28 16:02:23.404 272 11690.49 178.55 52564.67 88888.00 2016-09-28 16:02:23.904 272 11690.61 178.45 52564.66 88888.00 2016-09-28 16:02:24.404 272 11690.69 178.32 52564.63 88888.00 2016-09-28 16:02:24.904 272 11690.74 178.22 52564.61 88888.00 2016-09-28 16:02:25.404 272 11690.79 178.11 52564.64 88888.00 2016-09-28 16:02:25.904 272 11690.79 177.94 52564.70 88888.00 2016-09-28 16:02:26.404 272 11690.82 177.75 52564.70 88888.00 2016-09-28 16:02:26.904 272 11690.84 177.62 52564.65 88888.00 2016-09-28 16:02:27.404 272 11690.85 177.45 52564.68 88888.00 2016-09-28 16:02:27.904 272 11690.88 177.31 52564.70 88888.00 2016-09-28 16:02:28.404 272 11690.89 177.17 52564.68 88888.00 2016-09-28 16:02:28.904 272 11690.90 177.07 52564.73 88888.00 2016-09-28 16:02:29.404 272 11690.93 176.99 52564.72 88888.00 2016-09-28 16:02:29.904 272 11690.94 176.95 52564.66 88888.00 2016-09-28 16:02:30.404 272 11690.94 176.91 52564.65 88888.00 2016-09-28 16:02:30.904 272 11690.86 176.84 52564.67 88888.00 2016-09-28 16:02:31.404 272 11690.81 176.77 52564.72 88888.00 2016-09-28 16:02:31.904 272 11690.77 176.69 52564.68 88888.00 2016-09-28 16:02:32.404 272 11690.69 176.67 52564.67 88888.00 2016-09-28 16:02:32.904 272 11690.61 176.65 52564.64 88888.00 2016-09-28 16:02:33.404 272 11690.51 176.67 52564.61 88888.00 2016-09-28 16:02:33.904 272 11690.42 176.68 52564.61 88888.00 2016-09-28 16:02:34.404 272 11690.27 176.79 52564.65 88888.00 2016-09-28 16:02:34.904 272 11690.07 176.84 52564.72 88888.00 2016-09-28 16:02:35.404 272 11689.90 176.91 52564.70 88888.00 2016-09-28 16:02:35.904 272 11689.71 176.98 52564.70 88888.00 2016-09-28 16:02:36.404 272 11689.46 177.06 52564.69 88888.00 2016-09-28 16:02:36.904 272 11689.19 177.15 52564.69 88888.00 2016-09-28 16:02:37.404 272 11688.96 177.24 52564.69 88888.00 2016-09-28 16:02:37.904 272 11688.76 177.35 52564.67 88888.00 2016-09-28 16:02:38.404 272 11688.52 177.48 52564.68 88888.00 2016-09-28 16:02:38.904 272 11688.33 177.60 52564.64 88888.00 2016-09-28 16:02:39.404 272 11688.17 177.76 52564.63 88888.00 2016-09-28 16:02:39.904 272 11688.10 177.97 52564.64 88888.00 2016-09-28 16:02:40.404 272 11688.07 178.16 52564.61 88888.00 2016-09-28 16:02:40.904 272 11688.12 178.32 52564.59 88888.00 2016-09-28 16:02:41.404 272 11688.16 178.46 52564.61 88888.00 2016-09-28 16:02:41.904 272 11688.27 178.62 52564.57 88888.00 2016-09-28 16:02:42.404 272 11688.43 178.76 52564.55 88888.00 2016-09-28 16:02:42.904 272 11688.54 178.84 52564.54 88888.00 2016-09-28 16:02:43.404 272 11688.72 178.96 52564.50 88888.00 2016-09-28 16:02:43.904 272 11688.92 179.04 52564.52 88888.00 2016-09-28 16:02:44.404 272 11689.12 179.12 52564.49 88888.00 2016-09-28 16:02:44.904 272 11689.30 179.15 52564.48 88888.00 2016-09-28 16:02:45.404 272 11689.48 179.24 52564.45 88888.00 2016-09-28 16:02:45.904 272 11689.68 179.30 52564.38 88888.00 2016-09-28 16:02:46.404 272 11689.84 179.36 52564.35 88888.00 2016-09-28 16:02:46.904 272 11690.01 179.42 52564.32 88888.00 2016-09-28 16:02:47.405 272 11690.20 179.50 52564.26 88888.00 2016-09-28 16:02:47.905 272 11690.30 179.58 52564.21 88888.00 2016-09-28 16:02:48.405 272 11690.43 179.70 52564.16 88888.00 2016-09-28 16:02:48.905 272 11690.55 179.82 52564.14 88888.00 2016-09-28 16:02:49.405 272 11690.65 179.96 52564.16 88888.00 2016-09-28 16:02:49.905 272 11690.74 180.10 52564.16 88888.00 2016-09-28 16:02:50.405 272 11690.86 180.26 52564.14 88888.00 2016-09-28 16:02:50.905 272 11691.02 180.40 52564.14 88888.00 2016-09-28 16:02:51.405 272 11691.14 180.65 52564.13 88888.00 2016-09-28 16:02:51.905 272 11691.26 180.87 52564.14 88888.00 2016-09-28 16:02:52.405 272 11691.40 181.12 52564.16 88888.00 2016-09-28 16:02:52.905 272 11691.48 181.34 52564.25 88888.00 2016-09-28 16:02:53.405 272 11691.58 181.59 52564.30 88888.00 2016-09-28 16:02:53.905 272 11691.65 181.82 52564.33 88888.00 2016-09-28 16:02:54.405 272 11691.66 182.03 52564.39 88888.00 2016-09-28 16:02:54.905 272 11691.70 182.24 52564.47 88888.00 2016-09-28 16:02:55.405 272 11691.72 182.47 52564.54 88888.00 2016-09-28 16:02:55.905 272 11691.68 182.70 52564.57 88888.00 2016-09-28 16:02:56.405 272 11691.59 182.92 52564.68 88888.00 2016-09-28 16:02:56.905 272 11691.50 183.14 52564.78 88888.00 2016-09-28 16:02:57.405 272 11691.41 183.34 52564.76 88888.00 2016-09-28 16:02:57.905 272 11691.32 183.48 52564.77 88888.00 2016-09-28 16:02:58.405 272 11691.20 183.63 52564.82 88888.00 2016-09-28 16:02:58.905 272 11691.04 183.78 52564.90 88888.00 2016-09-28 16:02:59.405 272 11690.89 183.93 52564.96 88888.00 2016-09-28 16:02:59.905 272 11690.67 184.09 52565.05 88888.00 2016-09-28 16:03:00.405 272 11690.43 184.23 52565.12 88888.00 2016-09-28 16:03:00.905 272 11690.20 184.36 52565.14 88888.00 2016-09-28 16:03:01.405 272 11689.93 184.42 52565.16 88888.00 2016-09-28 16:03:01.905 272 11689.60 184.46 52565.14 88888.00 2016-09-28 16:03:02.405 272 11689.33 184.51 52565.17 88888.00 2016-09-28 16:03:02.905 272 11689.06 184.56 52565.23 88888.00 2016-09-28 16:03:03.405 272 11688.83 184.58 52565.26 88888.00 2016-09-28 16:03:03.905 272 11688.58 184.67 52565.29 88888.00 2016-09-28 16:03:04.405 272 11688.37 184.70 52565.30 88888.00 2016-09-28 16:03:04.905 272 11688.22 184.74 52565.26 88888.00 2016-09-28 16:03:05.405 272 11688.18 184.75 52565.25 88888.00 2016-09-28 16:03:05.905 272 11688.21 184.79 52565.20 88888.00 2016-09-28 16:03:06.405 272 11688.22 184.84 52565.21 88888.00 2016-09-28 16:03:06.905 272 11688.27 184.87 52565.23 88888.00 2016-09-28 16:03:07.405 272 11688.35 184.87 52565.20 88888.00 2016-09-28 16:03:07.905 272 11688.58 184.90 52565.14 88888.00 2016-09-28 16:03:08.405 272 11688.84 184.91 52565.10 88888.00 2016-09-28 16:03:08.905 272 11689.19 184.90 52565.05 88888.00 2016-09-28 16:03:09.405 272 11689.60 184.86 52565.02 88888.00 2016-09-28 16:03:09.905 272 11690.01 184.85 52564.95 88888.00 2016-09-28 16:03:10.405 272 11690.47 184.85 52564.91 88888.00 2016-09-28 16:03:10.905 272 11690.99 184.84 52564.78 88888.00 2016-09-28 16:03:11.405 272 11691.60 184.80 52564.69 88888.00 2016-09-28 16:03:11.905 272 11692.25 184.75 52564.59 88888.00 2016-09-28 16:03:12.405 272 11692.97 184.72 52564.48 88888.00 2016-09-28 16:03:12.905 272 11693.83 184.66 52564.41 88888.00 2016-09-28 16:03:13.405 272 11694.70 184.56 52564.32 88888.00 2016-09-28 16:03:13.905 272 11695.56 184.47 52564.19 88888.00 2016-09-28 16:03:14.405 272 11696.43 184.37 52564.05 88888.00 2016-09-28 16:03:14.905 272 11697.36 184.31 52563.91 88888.00 2016-09-28 16:03:15.405 272 11698.30 184.22 52563.77 88888.00 2016-09-28 16:03:15.905 272 11699.26 184.04 52563.60 88888.00 2016-09-28 16:03:16.405 272 11700.12 183.87 52563.49 88888.00 2016-09-28 16:03:16.905 272 11700.93 183.66 52563.41 88888.00 2016-09-28 16:03:17.405 272 11701.69 183.49 52563.32 88888.00 2016-09-28 16:03:17.905 272 11702.36 183.30 52563.24 88888.00 2016-09-28 16:03:18.405 272 11702.93 183.10 52563.19 88888.00 2016-09-28 16:03:18.905 272 11703.41 182.87 52563.24 88888.00 2016-09-28 16:03:19.405 272 11703.76 182.66 52563.29 88888.00 2016-09-28 16:03:19.905 272 11703.98 182.44 52563.32 88888.00 2016-09-28 16:03:20.405 272 11704.04 182.21 52563.36 88888.00 2016-09-28 16:03:20.905 272 11703.98 182.01 52563.42 88888.00 2016-09-28 16:03:21.405 272 11703.84 181.82 52563.52 88888.00 2016-09-28 16:03:21.905 272 11703.57 181.70 52563.64 88888.00 2016-09-28 16:03:22.405 272 11703.23 181.62 52563.73 88888.00 2016-09-28 16:03:22.905 272 11702.79 181.52 52563.81 88888.00 2016-09-28 16:03:23.405 272 11702.35 181.47 52563.97 88888.00 2016-09-28 16:03:23.905 272 11701.85 181.48 52564.14 88888.00 2016-09-28 16:03:24.405 272 11701.30 181.50 52564.32 88888.00 2016-09-28 16:03:24.905 272 11700.68 181.52 52564.52 88888.00 2016-09-28 16:03:25.405 272 11700.03 181.61 52564.69 88888.00 2016-09-28 16:03:25.905 272 11699.38 181.71 52564.86 88888.00 2016-09-28 16:03:26.405 272 11698.68 181.85 52565.04 88888.00 2016-09-28 16:03:26.905 272 11698.00 181.96 52565.21 88888.00 2016-09-28 16:03:27.405 272 11697.28 182.06 52565.36 88888.00 2016-09-28 16:03:27.905 272 11696.56 182.18 52565.54 88888.00 2016-09-28 16:03:28.405 272 11695.91 182.21 52565.69 88888.00 2016-09-28 16:03:28.905 272 11695.21 182.20 52565.81 88888.00 2016-09-28 16:03:29.405 272 11694.54 182.18 52565.92 88888.00 2016-09-28 16:03:29.905 272 11693.86 182.21 52565.98 88888.00 2016-09-28 16:03:30.405 272 11693.22 182.24 52566.06 88888.00 2016-09-28 16:03:30.905 272 11692.65 182.22 52566.08 88888.00 2016-09-28 16:03:31.405 272 11692.10 182.21 52566.16 88888.00 2016-09-28 16:03:31.905 272 11691.61 182.22 52566.16 88888.00 2016-09-28 16:03:32.405 272 11691.16 182.24 52566.16 88888.00 2016-09-28 16:03:32.905 272 11690.77 182.24 52566.14 88888.00 2016-09-28 16:03:33.405 272 11690.35 182.29 52566.09 88888.00 2016-09-28 16:03:33.905 272 11689.98 182.31 52566.06 88888.00 2016-09-28 16:03:34.405 272 11689.67 182.38 52565.99 88888.00 2016-09-28 16:03:34.905 272 11689.38 182.50 52565.97 88888.00 2016-09-28 16:03:35.405 272 11689.14 182.62 52565.91 88888.00 2016-09-28 16:03:35.905 272 11688.97 182.78 52565.80 88888.00 2016-09-28 16:03:36.405 272 11688.79 182.97 52565.75 88888.00 2016-09-28 16:03:36.905 272 11688.70 183.21 52565.66 88888.00 2016-09-28 16:03:37.405 272 11688.74 183.48 52565.53 88888.00 2016-09-28 16:03:37.905 272 11688.93 183.74 52565.31 88888.00 2016-09-28 16:03:38.405 272 11689.21 184.03 52565.19 88888.00 2016-09-28 16:03:38.905 272 11689.45 184.34 52565.00 88888.00 2016-09-28 16:03:39.405 272 11689.83 184.63 52564.84 88888.00 2016-09-28 16:03:39.905 272 11690.32 184.90 52564.60 88888.00 2016-09-28 16:03:40.405 272 11690.82 185.16 52564.41 88888.00 2016-09-28 16:03:40.905 272 11691.33 185.42 52564.23 88888.00 2016-09-28 16:03:41.405 272 11691.88 185.66 52564.03 88888.00 2016-09-28 16:03:41.905 272 11692.49 185.89 52563.85 88888.00 2016-09-28 16:03:42.405 272 11693.09 186.09 52563.72 88888.00 2016-09-28 16:03:42.905 272 11693.70 186.28 52563.57 88888.00 2016-09-28 16:03:43.405 272 11694.30 186.49 52563.43 88888.00 2016-09-28 16:03:43.905 272 11694.90 186.70 52563.28 88888.00 2016-09-28 16:03:44.405 272 11695.52 186.90 52563.11 88888.00 2016-09-28 16:03:44.905 272 11696.06 187.08 52563.08 88888.00 2016-09-28 16:03:45.405 272 11696.57 187.26 52563.00 88888.00 2016-09-28 16:03:45.905 272 11697.09 187.51 52562.96 88888.00 2016-09-28 16:03:46.405 272 11697.58 187.70 52562.98 88888.00 2016-09-28 16:03:46.905 272 11698.04 187.91 52563.02 88888.00 2016-09-28 16:03:47.405 272 11698.49 188.14 52563.07 88888.00 2016-09-28 16:03:47.905 272 11698.92 188.34 52563.09 88888.00 2016-09-28 16:03:48.405 272 11699.33 188.52 52563.14 88888.00 2016-09-28 16:03:48.905 272 11699.75 188.69 52563.17 88888.00 2016-09-28 16:03:49.405 272 11700.11 188.82 52563.28 88888.00 2016-09-28 16:03:49.905 272 11700.42 188.93 52563.40 88888.00 2016-09-28 16:03:50.405 272 11700.71 189.02 52563.49 88888.00 2016-09-28 16:03:50.905 272 11700.90 189.06 52563.61 88888.00 2016-09-28 16:03:51.405 272 11701.07 189.02 52563.77 88888.00 2016-09-28 16:03:51.905 272 11701.14 188.99 52563.91 88888.00 2016-09-28 16:03:52.405 272 11701.20 188.90 52564.11 88888.00 2016-09-28 16:03:52.905 272 11701.16 188.79 52564.33 88888.00 2016-09-28 16:03:53.405 272 11701.02 188.61 52564.46 88888.00 2016-09-28 16:03:53.905 272 11700.86 188.41 52564.64 88888.00 2016-09-28 16:03:54.405 272 11700.65 188.20 52564.84 88888.00 2016-09-28 16:03:54.905 272 11700.42 187.96 52565.08 88888.00 2016-09-28 16:03:55.405 272 11700.18 187.73 52565.25 88888.00 2016-09-28 16:03:55.905 272 11699.89 187.50 52565.38 88888.00 2016-09-28 16:03:56.405 272 11699.60 187.23 52565.56 88888.00 2016-09-28 16:03:56.905 272 11699.31 186.99 52565.76 88888.00 2016-09-28 16:03:57.405 272 11699.03 186.75 52565.95 88888.00 2016-09-28 16:03:57.905 272 11698.71 186.54 52566.14 88888.00 2016-09-28 16:03:58.405 272 11698.36 186.31 52566.26 88888.00 2016-09-28 16:03:58.905 272 11698.04 186.07 52566.43 88888.00 2016-09-28 16:03:59.405 272 11697.69 185.81 52566.58 88888.00 2016-09-28 16:03:59.905 272 11697.38 185.55 52566.70 88888.00 2016-09-28 16:04:00.405 272 11697.01 185.25 52566.79 88888.00 2016-09-28 16:04:00.905 272 11696.59 184.93 52566.83 88888.00 2016-09-28 16:04:01.405 272 11696.13 184.64 52566.86 88888.00 2016-09-28 16:04:01.905 272 11695.73 184.33 52566.90 88888.00 2016-09-28 16:04:02.405 272 11695.32 184.03 52566.93 88888.00 2016-09-28 16:04:02.905 272 11694.91 183.73 52566.89 88888.00 2016-09-28 16:04:03.405 272 11694.58 183.46 52566.80 88888.00 2016-09-28 16:04:03.905 272 11694.28 183.20 52566.72 88888.00 2016-09-28 16:04:04.405 272 11694.03 182.96 52566.58 88888.00 2016-09-28 16:04:04.905 272 11693.83 182.73 52566.41 88888.00 2016-09-28 16:04:05.405 272 11693.71 182.57 52566.25 88888.00 2016-09-28 16:04:05.905 272 11693.60 182.42 52566.07 88888.00 2016-09-28 16:04:06.405 272 11693.57 182.25 52565.89 88888.00 2016-09-28 16:04:06.905 272 11693.57 182.10 52565.69 88888.00 2016-09-28 16:04:07.405 272 11693.59 182.00 52565.51 88888.00 2016-09-28 16:04:07.905 272 11693.67 181.92 52565.39 88888.00 2016-09-28 16:04:08.405 272 11693.79 181.77 52565.25 88888.00 2016-09-28 16:04:08.905 272 11693.91 181.72 52565.05 88888.00 2016-09-28 16:04:09.405 272 11694.04 181.65 52564.83 88888.00 2016-09-28 16:04:09.905 272 11694.16 181.60 52564.59 88888.00 2016-09-28 16:04:10.405 272 11694.31 181.55 52564.42 88888.00 2016-09-28 16:04:10.905 272 11694.45 181.51 52564.30 88888.00 2016-09-28 16:04:11.405 272 11694.59 181.51 52564.16 88888.00 2016-09-28 16:04:11.905 272 11694.71 181.53 52563.96 88888.00 2016-09-28 16:04:12.405 272 11694.89 181.55 52563.75 88888.00 2016-09-28 16:04:12.905 272 11695.10 181.62 52563.59 88888.00 2016-09-28 16:04:13.405 272 11695.35 181.69 52563.43 88888.00 2016-09-28 16:04:13.905 272 11695.60 181.75 52563.28 88888.00 2016-09-28 16:04:14.405 272 11695.81 181.84 52563.16 88888.00 2016-09-28 16:04:14.905 272 11696.02 181.98 52563.05 88888.00 2016-09-28 16:04:15.405 272 11696.22 182.11 52562.91 88888.00 2016-09-28 16:04:15.905 272 11696.42 182.25 52562.83 88888.00 2016-09-28 16:04:16.405 272 11696.59 182.41 52562.80 88888.00 2016-09-28 16:04:16.905 272 11696.78 182.56 52562.76 88888.00 2016-09-28 16:04:17.405 272 11696.99 182.72 52562.74 88888.00 2016-09-28 16:04:17.905 272 11697.14 182.89 52562.70 88888.00 2016-09-28 16:04:18.405 272 11697.28 183.06 52562.72 88888.00 2016-09-28 16:04:18.905 272 11697.33 183.26 52562.76 88888.00 2016-09-28 16:04:19.405 272 11697.39 183.43 52562.87 88888.00 2016-09-28 16:04:19.905 272 11697.47 183.60 52562.96 88888.00 2016-09-28 16:04:20.405 272 11697.53 183.75 52562.99 88888.00 2016-09-28 16:04:20.905 272 11697.55 183.93 52563.06 88888.00 2016-09-28 16:04:21.405 272 11697.57 184.11 52563.25 88888.00 2016-09-28 16:04:21.905 272 11697.53 184.25 52563.36 88888.00 2016-09-28 16:04:22.405 272 11697.49 184.37 52563.52 88888.00 2016-09-28 16:04:22.905 272 11697.40 184.47 52563.68 88888.00 2016-09-28 16:04:23.405 272 11697.27 184.56 52563.85 88888.00 2016-09-28 16:04:23.905 272 11697.14 184.61 52563.99 88888.00 2016-09-28 16:04:24.405 272 11697.03 184.69 52564.20 88888.00 2016-09-28 16:04:24.905 272 11696.90 184.72 52564.40 88888.00 2016-09-28 16:04:25.405 272 11696.70 184.75 52564.59 88888.00 2016-09-28 16:04:25.905 272 11696.57 184.79 52564.73 88888.00 2016-09-28 16:04:26.405 272 11696.40 184.79 52564.90 88888.00 2016-09-28 16:04:26.905 272 11696.21 184.79 52565.02 88888.00 2016-09-28 16:04:27.405 272 11696.04 184.79 52565.22 88888.00 2016-09-28 16:04:27.905 272 11695.87 184.77 52565.36 88888.00 2016-09-28 16:04:28.405 272 11695.63 184.75 52565.47 88888.00 2016-09-28 16:04:28.905 272 11695.49 184.70 52565.56 88888.00 2016-09-28 16:04:29.405 272 11695.32 184.63 52565.64 88888.00 2016-09-28 16:04:29.905 272 11695.17 184.56 52565.74 88888.00 2016-09-28 16:04:30.405 272 11695.05 184.54 52565.79 88888.00 2016-09-28 16:04:30.905 272 11694.93 184.53 52565.83 88888.00 2016-09-28 16:04:31.405 272 11694.83 184.50 52565.91 88888.00 2016-09-28 16:04:31.905 272 11694.74 184.44 52565.92 88888.00 2016-09-28 16:04:32.405 272 11694.65 184.40 52565.93 88888.00 2016-09-28 16:04:32.905 272 11694.58 184.31 52565.90 88888.00 2016-09-28 16:04:33.405 272 11694.55 184.25 52565.88 88888.00 2016-09-28 16:04:33.905 272 11694.56 184.14 52565.86 88888.00 2016-09-28 16:04:34.405 272 11694.58 184.06 52565.82 88888.00 2016-09-28 16:04:34.905 272 11694.57 184.05 52565.80 88888.00 2016-09-28 16:04:35.405 272 11694.53 184.02 52565.71 88888.00 2016-09-28 16:04:35.905 272 11694.58 183.90 52565.61 88888.00 2016-09-28 16:04:36.405 272 11694.63 183.80 52565.54 88888.00 2016-09-28 16:04:36.905 272 11694.70 183.74 52565.46 88888.00 2016-09-28 16:04:37.405 272 11694.74 183.61 52565.36 88888.00 2016-09-28 16:04:37.905 272 11694.82 183.50 52565.23 88888.00 2016-09-28 16:04:38.405 272 11694.88 183.36 52565.11 88888.00 2016-09-28 16:04:38.905 272 11694.97 183.29 52564.95 88888.00 2016-09-28 16:04:39.405 272 11695.06 183.25 52564.79 88888.00 2016-09-28 16:04:39.905 272 11695.15 183.19 52564.68 88888.00 2016-09-28 16:04:40.405 272 11695.24 183.11 52564.60 88888.00 2016-09-28 16:04:40.905 272 11695.33 183.10 52564.48 88888.00 2016-09-28 16:04:41.405 272 11695.45 183.11 52564.33 88888.00 2016-09-28 16:04:41.905 272 11695.62 183.15 52564.16 88888.00 2016-09-28 16:04:42.405 272 11695.73 183.16 52564.06 88888.00 2016-09-28 16:04:42.905 272 11695.91 183.28 52563.95 88888.00 2016-09-28 16:04:43.405 272 11696.12 183.38 52563.81 88888.00 2016-09-28 16:04:43.905 272 11696.33 183.49 52563.70 88888.00 2016-09-28 16:04:44.405 272 11696.56 183.64 52563.63 88888.00 2016-09-28 16:04:44.905 272 11696.77 183.76 52563.58 88888.00 2016-09-28 16:04:45.405 272 11696.93 183.87 52563.50 88888.00 2016-09-28 16:04:45.905 272 11697.08 183.99 52563.42 88888.00 2016-09-28 16:04:46.405 272 11697.19 184.08 52563.36 88888.00 2016-09-28 16:04:46.905 272 11697.38 184.18 52563.33 88888.00 2016-09-28 16:04:47.405 272 11697.61 184.29 52563.33 88888.00 2016-09-28 16:04:47.905 272 11697.79 184.41 52563.38 88888.00 2016-09-28 16:04:48.405 272 11697.90 184.47 52563.44 88888.00 2016-09-28 16:04:48.905 272 11698.01 184.53 52563.47 88888.00 2016-09-28 16:04:49.405 272 11698.13 184.58 52563.50 88888.00 2016-09-28 16:04:49.905 272 11698.24 184.64 52563.54 88888.00 2016-09-28 16:04:50.405 272 11698.36 184.66 52563.60 88888.00 2016-09-28 16:04:50.905 272 11698.45 184.69 52563.68 88888.00 2016-09-28 16:04:51.405 272 11698.52 184.64 52563.76 88888.00 2016-09-28 16:04:51.905 272 11698.61 184.60 52563.78 88888.00 2016-09-28 16:04:52.405 272 11698.67 184.58 52563.81 88888.00 2016-09-28 16:04:52.905 272 11698.75 184.54 52563.89 88888.00 2016-09-28 16:04:53.405 272 11698.77 184.48 52564.01 88888.00 2016-09-28 16:04:53.905 272 11698.81 184.41 52564.10 88888.00 2016-09-28 16:04:54.405 272 11698.86 184.27 52564.19 88888.00 2016-09-28 16:04:54.905 272 11698.86 184.14 52564.25 88888.00 2016-09-28 16:04:55.405 272 11698.86 184.08 52564.33 88888.00 2016-09-28 16:04:55.905 272 11698.83 184.00 52564.50 88888.00 2016-09-28 16:04:56.405 272 11698.79 183.89 52564.57 88888.00 2016-09-28 16:04:56.905 272 11698.71 183.78 52564.64 88888.00 2016-09-28 16:04:57.405 272 11698.65 183.65 52564.70 88888.00 2016-09-28 16:04:57.905 272 11698.63 183.51 52564.77 88888.00 2016-09-28 16:04:58.405 272 11698.60 183.39 52564.83 88888.00 2016-09-28 16:04:58.905 272 11698.51 183.29 52564.90 88888.00 2016-09-28 16:04:59.405 272 11698.43 183.18 52564.92 88888.00 2016-09-28 16:04:59.905 272 11698.31 183.07 52565.00 88888.00 2016-09-28 16:05:00.405 272 11698.13 182.93 52565.08 88888.00 2016-09-28 16:05:00.905 272 11697.97 182.80 52565.13 88888.00 2016-09-28 16:05:01.405 272 11697.84 182.72 52565.13 88888.00 2016-09-28 16:05:01.905 272 11697.70 182.68 52565.18 88888.00 2016-09-28 16:05:02.405 272 11697.52 182.63 52565.20 88888.00 2016-09-28 16:05:02.905 272 11697.36 182.58 52565.22 88888.00 2016-09-28 16:05:03.405 272 11697.23 182.51 52565.25 88888.00 2016-09-28 16:05:03.905 272 11697.12 182.46 52565.20 88888.00 2016-09-28 16:05:04.405 272 11696.95 182.47 52565.17 88888.00 2016-09-28 16:05:04.905 272 11696.81 182.52 52565.18 88888.00 2016-09-28 16:05:05.405 272 11696.66 182.56 52565.17 88888.00 2016-09-28 16:05:05.905 272 11696.55 182.58 52565.13 88888.00 2016-09-28 16:05:06.405 272 11696.39 182.64 52565.13 88888.00 2016-09-28 16:05:06.905 272 11696.26 182.71 52565.08 88888.00 2016-09-28 16:05:07.405 272 11696.22 182.77 52565.01 88888.00 2016-09-28 16:05:07.905 272 11696.21 182.82 52564.96 88888.00 2016-09-28 16:05:08.405 272 11696.20 182.91 52564.91 88888.00 2016-09-28 16:05:08.905 272 11696.20 182.95 52564.83 88888.00 2016-09-28 16:05:09.405 272 11696.21 182.98 52564.68 88888.00 2016-09-28 16:05:09.905 272 11696.23 183.07 52564.61 88888.00 2016-09-28 16:05:10.405 272 11696.24 183.17 52564.56 88888.00 2016-09-28 16:05:10.905 272 11696.29 183.25 52564.45 88888.00 2016-09-28 16:05:11.405 272 11696.35 183.32 52564.34 88888.00 2016-09-28 16:05:11.905 272 11696.46 183.43 52564.25 88888.00 2016-09-28 16:05:12.405 272 11696.50 183.56 52564.20 88888.00 2016-09-28 16:05:12.905 272 11696.58 183.66 52564.17 88888.00 2016-09-28 16:05:13.405 272 11696.70 183.76 52564.16 88888.00 2016-09-28 16:05:13.905 272 11696.82 183.90 52564.08 88888.00 2016-09-28 16:05:14.405 272 11696.90 184.06 52563.99 88888.00 2016-09-28 16:05:14.905 272 11697.01 184.19 52563.91 88888.00 2016-09-28 16:05:15.405 272 11697.19 184.28 52563.88 88888.00 2016-09-28 16:05:15.905 272 11697.36 184.36 52563.82 88888.00 2016-09-28 16:05:16.405 272 11697.45 184.48 52563.76 88888.00 2016-09-28 16:05:16.905 272 11697.55 184.61 52563.70 88888.00 2016-09-28 16:05:17.405 272 11697.66 184.71 52563.69 88888.00 2016-09-28 16:05:17.905 272 11697.81 184.79 52563.68 88888.00 2016-09-28 16:05:18.405 272 11697.89 184.87 52563.68 88888.00 2016-09-28 16:05:18.905 272 11697.99 184.96 52563.68 88888.00 2016-09-28 16:05:19.405 272 11698.06 185.01 52563.75 88888.00 2016-09-28 16:05:19.905 272 11698.14 185.08 52563.76 88888.00 2016-09-28 16:05:20.405 272 11698.22 185.12 52563.77 88888.00 2016-09-28 16:05:20.905 272 11698.30 185.15 52563.79 88888.00 2016-09-28 16:05:21.405 272 11698.37 185.16 52563.79 88888.00 2016-09-28 16:05:21.905 272 11698.45 185.20 52563.78 88888.00 2016-09-28 16:05:22.406 272 11698.52 185.21 52563.79 88888.00 2016-09-28 16:05:22.906 272 11698.59 185.20 52563.89 88888.00 2016-09-28 16:05:23.406 272 11698.67 185.20 52563.97 88888.00 2016-09-28 16:05:23.906 272 11698.72 185.18 52563.98 88888.00 2016-09-28 16:05:24.406 272 11698.70 185.14 52564.02 88888.00 2016-09-28 16:05:24.906 272 11698.68 185.09 52564.04 88888.00 2016-09-28 16:05:25.406 272 11698.69 185.05 52564.11 88888.00 2016-09-28 16:05:25.906 272 11698.69 184.98 52564.20 88888.00 2016-09-28 16:05:26.406 272 11698.67 184.92 52564.24 88888.00 2016-09-28 16:05:26.906 272 11698.68 184.87 52564.26 88888.00 2016-09-28 16:05:27.406 272 11698.68 184.82 52564.25 88888.00 2016-09-28 16:05:27.906 272 11698.63 184.76 52564.26 88888.00 2016-09-28 16:05:28.406 272 11698.61 184.73 52564.34 88888.00 2016-09-28 16:05:28.906 272 11698.58 184.65 52564.39 88888.00 2016-09-28 16:05:29.406 272 11698.56 184.61 52564.40 88888.00 2016-09-28 16:05:29.906 272 11698.54 184.55 52564.42 88888.00 2016-09-28 16:05:30.406 272 11698.47 184.50 52564.48 88888.00 2016-09-28 16:05:30.906 272 11698.42 184.40 52564.48 88888.00 2016-09-28 16:05:31.406 272 11698.33 184.32 52564.51 88888.00 2016-09-28 16:05:31.906 272 11698.27 184.24 52564.55 88888.00 2016-09-28 16:05:32.406 272 11698.22 184.16 52564.60 88888.00 2016-09-28 16:05:32.906 272 11698.15 184.07 52564.61 88888.00 2016-09-28 16:05:33.406 272 11698.07 184.02 52564.60 88888.00 2016-09-28 16:05:33.906 272 11698.07 183.94 52564.61 88888.00 2016-09-28 16:05:34.406 272 11698.08 183.78 52564.60 88888.00 2016-09-28 16:05:34.906 272 11698.00 183.70 52564.61 88888.00 2016-09-28 16:05:35.406 272 11697.92 183.60 52564.61 88888.00 2016-09-28 16:05:35.906 272 11697.89 183.43 52564.56 88888.00 2016-09-28 16:05:36.406 272 11697.88 183.32 52564.51 88888.00 2016-09-28 16:05:36.906 272 11697.87 183.24 52564.43 88888.00 2016-09-28 16:05:37.406 272 11697.79 183.10 52564.40 88888.00 2016-09-28 16:05:37.906 272 11697.78 182.98 52564.35 88888.00 2016-09-28 16:05:38.406 272 11697.72 182.88 52564.32 88888.00 2016-09-28 16:05:38.906 272 11697.65 182.77 52564.30 88888.00 2016-09-28 16:05:39.406 272 11697.57 182.63 52564.25 88888.00 2016-09-28 16:05:39.906 272 11697.52 182.56 52564.19 88888.00 2016-09-28 16:05:40.406 272 11697.47 182.46 52564.11 88888.00 2016-09-28 16:05:40.906 272 11697.48 182.40 52564.07 88888.00 2016-09-28 16:05:41.406 272 11697.47 182.32 52564.01 88888.00 2016-09-28 16:05:41.906 272 11697.42 182.27 52563.93 88888.00 2016-09-28 16:05:42.406 272 11697.40 182.22 52563.89 88888.00 2016-09-28 16:05:42.906 272 11697.36 182.21 52563.80 88888.00 2016-09-28 16:05:43.406 272 11697.36 182.19 52563.79 88888.00 2016-09-28 16:05:43.906 272 11697.35 182.15 52563.78 88888.00 2016-09-28 16:05:44.406 272 11697.31 182.18 52563.77 88888.00 2016-09-28 16:05:44.906 272 11697.29 182.20 52563.69 88888.00 2016-09-28 16:05:45.406 272 11697.29 182.25 52563.69 88888.00 2016-09-28 16:05:45.906 272 11697.27 182.24 52563.64 88888.00 2016-09-28 16:05:46.406 272 11697.23 182.28 52563.62 88888.00 2016-09-28 16:05:46.906 272 11697.26 182.32 52563.60 88888.00 2016-09-28 16:05:47.406 272 11697.25 182.40 52563.57 88888.00 2016-09-28 16:05:47.906 272 11697.21 182.44 52563.54 88888.00 2016-09-28 16:05:48.406 272 11697.20 182.44 52563.54 88888.00 2016-09-28 16:05:48.906 272 11697.21 182.53 52563.51 88888.00 2016-09-28 16:05:49.406 272 11697.27 182.57 52563.41 88888.00 2016-09-28 16:05:49.906 272 11697.33 182.62 52563.37 88888.00 2016-09-28 16:05:50.406 272 11697.34 182.68 52563.37 88888.00 2016-09-28 16:05:50.906 272 11697.37 182.74 52563.35 88888.00 2016-09-28 16:05:51.406 272 11697.45 182.76 52563.36 88888.00 2016-09-28 16:05:51.906 272 11697.48 182.77 52563.36 88888.00 2016-09-28 16:05:52.406 272 11697.56 182.80 52563.36 88888.00 2016-09-28 16:05:52.906 272 11697.61 182.90 52563.43 88888.00 2016-09-28 16:05:53.406 272 11697.69 182.93 52563.43 88888.00 2016-09-28 16:05:53.906 272 11697.80 182.98 52563.40 88888.00 2016-09-28 16:05:54.406 272 11697.87 183.01 52563.33 88888.00 2016-09-28 16:05:54.906 272 11697.91 183.00 52563.35 88888.00 2016-09-28 16:05:55.406 272 11698.00 183.00 52563.35 88888.00 2016-09-28 16:05:55.906 272 11698.05 183.03 52563.37 88888.00 2016-09-28 16:05:56.406 272 11698.08 183.03 52563.41 88888.00 2016-09-28 16:05:56.906 272 11698.14 183.05 52563.37 88888.00 2016-09-28 16:05:57.406 272 11698.16 183.05 52563.41 88888.00 2016-09-28 16:05:57.906 272 11698.22 183.03 52563.45 88888.00 2016-09-28 16:05:58.406 272 11698.24 183.05 52563.47 88888.00 2016-09-28 16:05:58.906 272 11698.27 183.07 52563.52 88888.00 2016-09-28 16:05:59.406 272 11698.30 183.07 52563.54 88888.00 2016-09-28 16:05:59.906 272 11698.32 183.02 52563.57 88888.00 2016-09-28 16:06:00.406 272 11698.39 183.03 52563.57 88888.00 2016-09-28 16:06:00.906 272 11698.41 183.06 52563.57 88888.00 2016-09-28 16:06:01.406 272 11698.43 183.03 52563.54 88888.00 2016-09-28 16:06:01.906 272 11698.45 183.02 52563.54 88888.00 2016-09-28 16:06:02.406 272 11698.44 182.98 52563.52 88888.00 2016-09-28 16:06:02.906 272 11698.45 182.92 52563.54 88888.00 2016-09-28 16:06:03.406 272 11698.48 182.91 52563.55 88888.00 2016-09-28 16:06:03.906 272 11698.48 182.86 52563.54 88888.00 2016-09-28 16:06:04.406 272 11698.49 182.78 52563.54 88888.00 2016-09-28 16:06:04.906 272 11698.48 182.70 52563.62 88888.00 2016-09-28 16:06:05.406 272 11698.53 182.64 52563.62 88888.00 2016-09-28 16:06:05.906 272 11698.56 182.58 52563.66 88888.00 2016-09-28 16:06:06.406 272 11698.58 182.49 52563.61 88888.00 2016-09-28 16:06:06.906 272 11698.52 182.41 52563.55 88888.00 2016-09-28 16:06:07.406 272 11698.52 182.30 52563.53 88888.00 2016-09-28 16:06:07.906 272 11698.57 182.18 52563.59 88888.00 2016-09-28 16:06:08.406 272 11698.54 182.05 52563.53 88888.00 2016-09-28 16:06:08.906 272 11698.61 181.95 52563.44 88888.00 2016-09-28 16:06:09.406 272 11698.67 181.82 52563.42 88888.00 2016-09-28 16:06:09.906 272 11698.70 181.73 52563.36 88888.00 2016-09-28 16:06:10.406 272 11698.68 181.66 52563.34 88888.00 2016-09-28 16:06:10.906 272 11698.71 181.57 52563.32 88888.00 2016-09-28 16:06:11.406 272 11698.75 181.48 52563.29 88888.00 2016-09-28 16:06:11.906 272 11698.76 181.43 52563.20 88888.00 2016-09-28 16:06:12.406 272 11698.74 181.35 52563.17 88888.00 2016-09-28 16:06:12.906 272 11698.75 181.25 52563.14 88888.00 2016-09-28 16:06:13.406 272 11698.77 181.17 52563.09 88888.00 2016-09-28 16:06:13.906 272 11698.74 181.09 52563.09 88888.00 2016-09-28 16:06:14.406 272 11698.74 180.97 52563.06 88888.00 2016-09-28 16:06:14.906 272 11698.77 180.92 52563.05 88888.00 2016-09-28 16:06:15.406 272 11698.78 180.84 52563.05 88888.00 2016-09-28 16:06:15.906 272 11698.78 180.74 52562.99 88888.00 2016-09-28 16:06:16.406 272 11698.80 180.68 52562.94 88888.00 2016-09-28 16:06:16.906 272 11698.87 180.62 52562.97 88888.00 2016-09-28 16:06:17.406 272 11698.96 180.56 52562.94 88888.00 2016-09-28 16:06:17.906 272 11699.02 180.50 52562.93 88888.00 2016-09-28 16:06:18.406 272 11699.04 180.45 52562.89 88888.00 2016-09-28 16:06:18.906 272 11699.09 180.37 52562.84 88888.00 2016-09-28 16:06:19.406 272 11699.13 180.29 52562.83 88888.00 2016-09-28 16:06:19.906 272 11699.16 180.28 52562.84 88888.00 2016-09-28 16:06:20.406 272 11699.20 180.27 52562.85 88888.00 2016-09-28 16:06:20.906 272 11699.23 180.24 52562.79 88888.00 2016-09-28 16:06:21.406 272 11699.27 180.21 52562.76 88888.00 2016-09-28 16:06:21.906 272 11699.36 180.15 52562.76 88888.00 2016-09-28 16:06:22.406 272 11699.42 180.12 52562.73 88888.00 2016-09-28 16:06:22.906 272 11699.51 180.12 52562.69 88888.00 2016-09-28 16:06:23.406 272 11699.59 180.12 52562.65 88888.00 2016-09-28 16:06:23.906 272 11699.62 180.12 52562.65 88888.00 2016-09-28 16:06:24.406 272 11699.67 180.10 52562.66 88888.00 2016-09-28 16:06:24.906 272 11699.75 180.09 52562.71 88888.00 2016-09-28 16:06:25.406 272 11699.85 180.14 52562.67 88888.00 2016-09-28 16:06:25.906 272 11699.95 180.16 52562.62 88888.00 2016-09-28 16:06:26.406 272 11700.05 180.16 52562.62 88888.00 2016-09-28 16:06:26.906 272 11700.10 180.17 52562.65 88888.00 2016-09-28 16:06:27.406 272 11700.18 180.19 52562.64 88888.00 2016-09-28 16:06:27.906 272 11700.25 180.20 52562.62 88888.00 2016-09-28 16:06:28.406 272 11700.34 180.25 52562.61 88888.00 2016-09-28 16:06:28.906 272 11700.40 180.27 52562.61 88888.00 2016-09-28 16:06:29.406 272 11700.47 180.30 52562.63 88888.00 2016-09-28 16:06:29.906 272 11700.52 180.30 52562.63 88888.00 2016-09-28 16:06:30.406 272 11700.61 180.29 52562.66 88888.00 2016-09-28 16:06:30.906 272 11700.69 180.28 52562.67 88888.00 2016-09-28 16:06:31.406 272 11700.76 180.29 52562.67 88888.00 2016-09-28 16:06:31.906 272 11700.80 180.28 52562.70 88888.00 2016-09-28 16:06:32.406 272 11700.87 180.33 52562.69 88888.00 2016-09-28 16:06:32.906 272 11700.93 180.34 52562.65 88888.00 2016-09-28 16:06:33.406 272 11700.94 180.37 52562.66 88888.00 2016-09-28 16:06:33.906 272 11701.00 180.37 52562.71 88888.00 2016-09-28 16:06:34.406 272 11701.04 180.37 52562.73 88888.00 2016-09-28 16:06:34.906 272 11701.09 180.39 52562.75 88888.00 2016-09-28 16:06:35.406 272 11701.14 180.43 52562.79 88888.00 2016-09-28 16:06:35.906 272 11701.19 180.44 52562.82 88888.00 2016-09-28 16:06:36.406 272 11701.22 180.46 52562.83 88888.00 2016-09-28 16:06:36.906 272 11701.25 180.50 52562.80 88888.00 2016-09-28 16:06:37.406 272 11701.34 180.51 52562.81 88888.00 2016-09-28 16:06:37.906 272 11701.40 180.55 52562.81 88888.00 2016-09-28 16:06:38.406 272 11701.46 180.59 52562.79 88888.00 2016-09-28 16:06:38.906 272 11701.47 180.59 52562.80 88888.00 2016-09-28 16:06:39.406 272 11701.49 180.60 52562.80 88888.00 2016-09-28 16:06:39.906 272 11701.60 180.62 52562.79 88888.00 2016-09-28 16:06:40.406 272 11701.65 180.62 52562.80 88888.00 2016-09-28 16:06:40.906 272 11701.64 180.62 52562.83 88888.00 2016-09-28 16:06:41.406 272 11701.68 180.62 52562.84 88888.00 2016-09-28 16:06:41.906 272 11701.82 180.60 52562.81 88888.00 2016-09-28 16:06:42.406 272 11701.93 180.62 52562.81 88888.00 2016-09-28 16:06:42.906 272 11701.96 180.64 52562.82 88888.00 2016-09-28 16:06:43.406 272 11702.02 180.64 52562.79 88888.00 2016-09-28 16:06:43.906 272 11702.08 180.65 52562.83 88888.00 2016-09-28 16:06:44.406 272 11702.18 180.62 52562.81 88888.00 2016-09-28 16:06:44.906 272 11702.29 180.60 52562.80 88888.00 2016-09-28 16:06:45.406 272 11702.37 180.60 52562.79 88888.00 2016-09-28 16:06:45.906 272 11702.43 180.62 52562.79 88888.00 2016-09-28 16:06:46.406 272 11702.49 180.60 52562.81 88888.00 2016-09-28 16:06:46.906 272 11702.52 180.60 52562.84 88888.00 2016-09-28 16:06:47.406 272 11702.55 180.57 52562.81 88888.00 2016-09-28 16:06:47.906 272 11702.57 180.57 52562.82 88888.00 2016-09-28 16:06:48.406 272 11702.56 180.54 52562.84 88888.00 2016-09-28 16:06:48.906 272 11702.58 180.48 52562.82 88888.00 2016-09-28 16:06:49.406 272 11702.65 180.38 52562.80 88888.00 2016-09-28 16:06:49.906 272 11702.70 180.35 52562.76 88888.00 2016-09-28 16:06:50.406 272 11702.71 180.34 52562.75 88888.00 2016-09-28 16:06:50.906 272 11702.75 180.29 52562.78 88888.00 2016-09-28 16:06:51.406 272 11702.84 180.27 52562.82 88888.00 2016-09-28 16:06:51.906 272 11702.92 180.24 52562.83 88888.00 2016-09-28 16:06:52.406 272 11703.00 180.17 52562.82 88888.00 2016-09-28 16:06:52.906 272 11703.07 180.17 52562.87 88888.00 2016-09-28 16:06:53.406 272 11703.17 180.14 52562.84 88888.00 2016-09-28 16:06:53.906 272 11703.24 180.10 52562.82 88888.00 2016-09-28 16:06:54.406 272 11703.26 180.07 52562.84 88888.00 2016-09-28 16:06:54.906 272 11703.39 180.06 52562.85 88888.00 2016-09-28 16:06:55.406 272 11703.43 180.06 52562.87 88888.00 2016-09-28 16:06:55.906 272 11703.45 180.04 52562.87 88888.00 2016-09-28 16:06:56.406 272 11703.47 180.02 52562.84 88888.00 2016-09-28 16:06:56.906 272 11703.47 180.00 52562.89 88888.00 2016-09-28 16:06:57.406 272 11703.50 180.00 52562.89 88888.00 2016-09-28 16:06:57.906 272 11703.56 179.99 52562.87 88888.00 2016-09-28 16:06:58.406 272 11703.57 179.97 52562.84 88888.00 2016-09-28 16:06:58.906 272 11703.59 179.99 52562.88 88888.00 2016-09-28 16:06:59.406 272 11703.62 179.97 52562.91 88888.00 2016-09-28 16:06:59.906 272 11703.63 179.93 52562.91 88888.00 2016-09-28 16:07:00.406 272 11703.69 179.91 52562.93 88888.00 2016-09-28 16:07:00.906 272 11703.77 179.90 52562.94 88888.00 2016-09-28 16:07:01.406 272 11703.79 179.89 52562.92 88888.00 2016-09-28 16:07:01.906 272 11703.80 179.87 52562.89 88888.00 2016-09-28 16:07:02.406 272 11703.78 179.87 52562.85 88888.00 2016-09-28 16:07:02.906 272 11703.79 179.86 52562.90 88888.00 2016-09-28 16:07:03.406 272 11703.77 179.85 52562.92 88888.00 2016-09-28 16:07:03.906 272 11703.79 179.82 52562.96 88888.00 2016-09-28 16:07:04.406 272 11703.76 179.79 52562.93 88888.00 2016-09-28 16:07:04.906 272 11703.74 179.77 52562.96 88888.00 2016-09-28 16:07:05.406 272 11703.70 179.72 52563.00 88888.00 2016-09-28 16:07:05.906 272 11703.72 179.69 52563.00 88888.00 2016-09-28 16:07:06.406 272 11703.75 179.61 52562.97 88888.00 2016-09-28 16:07:06.906 272 11703.76 179.54 52562.96 88888.00 2016-09-28 16:07:07.406 272 11703.78 179.50 52562.98 88888.00 2016-09-28 16:07:07.906 272 11703.79 179.46 52562.98 88888.00 2016-09-28 16:07:08.406 272 11703.79 179.39 52562.97 88888.00 2016-09-28 16:07:08.906 272 11703.79 179.30 52563.00 88888.00 2016-09-28 16:07:09.406 272 11703.84 179.23 52563.00 88888.00 2016-09-28 16:07:09.906 272 11703.87 179.18 52562.94 88888.00 2016-09-28 16:07:10.406 272 11703.91 179.11 52562.97 88888.00 2016-09-28 16:07:10.906 272 11703.96 179.08 52562.97 88888.00 2016-09-28 16:07:11.406 272 11704.02 179.00 52562.97 88888.00 2016-09-28 16:07:11.906 272 11704.06 178.90 52562.93 88888.00 2016-09-28 16:07:12.406 272 11704.14 178.83 52562.92 88888.00 2016-09-28 16:07:12.906 272 11704.20 178.72 52562.91 88888.00 2016-09-28 16:07:13.406 272 11704.26 178.62 52562.96 88888.00 2016-09-28 16:07:13.906 272 11704.30 178.53 52562.96 88888.00 2016-09-28 16:07:14.406 272 11704.36 178.43 52562.97 88888.00 2016-09-28 16:07:14.906 272 11704.41 178.34 52562.92 88888.00 2016-09-28 16:07:15.406 272 11704.46 178.25 52562.90 88888.00 2016-09-28 16:07:15.906 272 11704.50 178.15 52562.87 88888.00 2016-09-28 16:07:16.406 272 11704.59 178.04 52562.82 88888.00 2016-09-28 16:07:16.906 272 11704.65 177.95 52562.79 88888.00 2016-09-28 16:07:17.406 272 11704.74 177.85 52562.74 88888.00 2016-09-28 16:07:17.906 272 11704.80 177.74 52562.73 88888.00 2016-09-28 16:07:18.406 272 11704.89 177.67 52562.74 88888.00 2016-09-28 16:07:18.906 272 11704.94 177.63 52562.76 88888.00 2016-09-28 16:07:19.406 272 11705.01 177.54 52562.76 88888.00 2016-09-28 16:07:19.906 272 11705.07 177.45 52562.78 88888.00 2016-09-28 16:07:20.406 272 11705.16 177.41 52562.78 88888.00 2016-09-28 16:07:20.906 272 11705.20 177.36 52562.73 88888.00 2016-09-28 16:07:21.406 272 11705.28 177.29 52562.71 88888.00 2016-09-28 16:07:21.906 272 11705.32 177.27 52562.71 88888.00 2016-09-28 16:07:22.406 272 11705.37 177.23 52562.70 88888.00 2016-09-28 16:07:22.906 272 11705.40 177.18 52562.72 88888.00 2016-09-28 16:07:23.406 272 11705.44 177.16 52562.79 88888.00 2016-09-28 16:07:23.906 272 11705.49 177.15 52562.83 88888.00 2016-09-28 16:07:24.406 272 11705.53 177.16 52562.80 88888.00 2016-09-28 16:07:24.906 272 11705.55 177.11 52562.74 88888.00 2016-09-28 16:07:25.406 272 11705.61 177.11 52562.76 88888.00 2016-09-28 16:07:25.906 272 11705.64 177.11 52562.82 88888.00 2016-09-28 16:07:26.406 272 11705.67 177.15 52562.80 88888.00 2016-09-28 16:07:26.906 272 11705.70 177.16 52562.80 88888.00 2016-09-28 16:07:27.406 272 11705.73 177.20 52562.84 88888.00 2016-09-28 16:07:27.906 272 11705.77 177.21 52562.88 88888.00 2016-09-28 16:07:28.406 272 11705.79 177.28 52562.82 88888.00 2016-09-28 16:07:28.906 272 11705.81 177.34 52562.76 88888.00 2016-09-28 16:07:29.406 272 11705.86 177.35 52562.78 88888.00 2016-09-28 16:07:29.906 272 11705.90 177.36 52562.80 88888.00 2016-09-28 16:07:30.406 272 11705.96 177.41 52562.79 88888.00 2016-09-28 16:07:30.906 272 11705.96 177.47 52562.78 88888.00 2016-09-28 16:07:31.406 272 11706.00 177.58 52562.81 88888.00 2016-09-28 16:07:31.906 272 11706.03 177.66 52562.83 88888.00 2016-09-28 16:07:32.406 272 11706.06 177.72 52562.91 88888.00 2016-09-28 16:07:32.906 272 11706.08 177.81 52562.93 88888.00 2016-09-28 16:07:33.406 272 11706.09 177.86 52562.94 88888.00 2016-09-28 16:07:33.906 272 11706.13 177.92 52562.89 88888.00 2016-09-28 16:07:34.406 272 11706.14 177.94 52562.91 88888.00 2016-09-28 16:07:34.906 272 11706.17 177.98 52562.91 88888.00 2016-09-28 16:07:35.406 272 11706.22 178.03 52562.91 88888.00 2016-09-28 16:07:35.906 272 11706.23 178.05 52562.93 88888.00 2016-09-28 16:07:36.406 272 11706.24 178.06 52562.93 88888.00 2016-09-28 16:07:36.906 272 11706.31 178.08 52562.91 88888.00 2016-09-28 16:07:37.406 272 11706.33 178.10 52562.90 88888.00 2016-09-28 16:07:37.906 272 11706.41 178.13 52562.89 88888.00 2016-09-28 16:07:38.406 272 11706.44 178.18 52562.88 88888.00 2016-09-28 16:07:38.906 272 11706.49 178.20 52562.90 88888.00 2016-09-28 16:07:39.406 272 11706.58 178.22 52562.93 88888.00 2016-09-28 16:07:39.906 272 11706.58 178.26 52562.94 88888.00 2016-09-28 16:07:40.406 272 11706.66 178.27 52562.94 88888.00 2016-09-28 16:07:40.906 272 11706.67 178.26 52562.94 88888.00 2016-09-28 16:07:41.406 272 11706.67 178.31 52562.92 88888.00 2016-09-28 16:07:41.906 272 11706.65 178.33 52562.96 88888.00 2016-09-28 16:07:42.406 272 11706.64 178.33 52562.99 88888.00 2016-09-28 16:07:42.906 272 11706.64 178.32 52562.99 88888.00 2016-09-28 16:07:43.406 272 11706.63 178.36 52563.01 88888.00 2016-09-28 16:07:43.906 272 11706.66 178.41 52562.99 88888.00 2016-09-28 16:07:44.406 272 11706.67 178.42 52562.97 88888.00 2016-09-28 16:07:44.906 272 11706.73 178.44 52562.99 88888.00 2016-09-28 16:07:45.406 272 11706.70 178.44 52563.00 88888.00 2016-09-28 16:07:45.906 272 11706.73 178.44 52562.97 88888.00 2016-09-28 16:07:46.406 272 11706.79 178.41 52563.00 88888.00 2016-09-28 16:07:46.906 272 11706.85 178.39 52563.01 88888.00 2016-09-28 16:07:47.406 272 11706.94 178.36 52562.97 88888.00 2016-09-28 16:07:47.906 272 11707.01 178.34 52563.01 88888.00 2016-09-28 16:07:48.406 272 11707.07 178.34 52563.05 88888.00 2016-09-28 16:07:48.906 272 11707.14 178.34 52563.03 88888.00 2016-09-28 16:07:49.406 272 11707.18 178.32 52563.01 88888.00 2016-09-28 16:07:49.906 272 11707.27 178.30 52562.99 88888.00 2016-09-28 16:07:50.406 272 11707.40 178.27 52562.93 88888.00 2016-09-28 16:07:50.906 272 11707.48 178.25 52562.93 88888.00 2016-09-28 16:07:51.406 272 11707.55 178.17 52562.90 88888.00 2016-09-28 16:07:51.906 272 11707.66 178.15 52562.89 88888.00 2016-09-28 16:07:52.406 272 11707.74 178.11 52562.91 88888.00 2016-09-28 16:07:52.906 272 11707.84 178.06 52562.90 88888.00 2016-09-28 16:07:53.406 272 11707.96 178.02 52562.92 88888.00 2016-09-28 16:07:53.906 272 11708.05 177.96 52562.89 88888.00 2016-09-28 16:07:54.406 272 11708.13 177.89 52562.87 88888.00 2016-09-28 16:07:54.906 272 11708.26 177.82 52562.85 88888.00 2016-09-28 16:07:55.406 272 11708.37 177.76 52562.85 88888.00 2016-09-28 16:07:55.906 272 11708.51 177.68 52562.89 88888.00 2016-09-28 16:07:56.406 272 11708.63 177.63 52562.90 88888.00 2016-09-28 16:07:56.906 272 11708.80 177.57 52562.88 88888.00 2016-09-28 16:07:57.407 272 11708.91 177.49 52562.90 88888.00 2016-09-28 16:07:57.907 272 11708.98 177.45 52562.92 88888.00 2016-09-28 16:07:58.407 272 11709.03 177.36 52562.94 88888.00 2016-09-28 16:07:58.907 272 11709.13 177.31 52562.94 88888.00 2016-09-28 16:07:59.407 272 11709.23 177.25 52562.94 88888.00 2016-09-28 16:07:59.907 272 11709.32 177.17 52562.94 88888.00 2016-09-28 16:08:00.407 272 11709.38 177.14 52562.97 88888.00 2016-09-28 16:08:00.907 272 11709.50 177.09 52562.94 88888.00 2016-09-28 16:08:01.407 272 11709.62 177.08 52562.97 88888.00 2016-09-28 16:08:01.907 272 11709.68 177.05 52562.96 88888.00 2016-09-28 16:08:02.407 272 11709.75 177.02 52562.97 88888.00 2016-09-28 16:08:02.907 272 11709.84 177.00 52563.00 88888.00 2016-09-28 16:08:03.407 272 11709.88 176.97 52563.01 88888.00 2016-09-28 16:08:03.907 272 11709.91 176.97 52563.02 88888.00 2016-09-28 16:08:04.407 272 11709.94 176.94 52563.02 88888.00 2016-09-28 16:08:04.907 272 11709.98 176.94 52563.07 88888.00 2016-09-28 16:08:05.407 272 11709.97 176.87 52563.08 88888.00 2016-09-28 16:08:05.907 272 11709.98 176.87 52563.06 88888.00 2016-09-28 16:08:06.407 272 11710.06 176.86 52563.02 88888.00 2016-09-28 16:08:06.907 272 11710.05 176.86 52563.07 88888.00 2016-09-28 16:08:07.407 272 11709.97 176.91 52563.25 88888.00 2016-09-28 16:08:07.907 272 11710.11 176.88 52563.19 88888.00 2016-09-28 16:08:08.407 272 11710.18 176.87 52563.17 88888.00 2016-09-28 16:08:08.907 272 11710.20 176.88 52563.22 88888.00 2016-09-28 16:08:09.407 272 11710.23 176.87 52563.24 88888.00 2016-09-28 16:08:09.907 272 11710.24 176.86 52563.27 88888.00 2016-09-28 16:08:10.407 272 11710.26 176.81 52563.31 88888.00 2016-09-28 16:08:10.907 272 11710.28 176.81 52563.27 88888.00 2016-09-28 16:08:11.407 272 11710.33 176.79 52563.29 88888.00 2016-09-28 16:08:11.907 272 11710.36 176.77 52563.31 88888.00 2016-09-28 16:08:12.407 272 11710.33 176.77 52563.40 88888.00 2016-09-28 16:08:12.907 272 11710.42 176.77 52563.36 88888.00 2016-09-28 16:08:13.407 272 11710.52 176.75 52563.28 88888.00 2016-09-28 16:08:13.907 272 11710.58 176.77 52563.23 88888.00 2016-09-28 16:08:14.407 272 11710.63 176.76 52563.23 88888.00 2016-09-28 16:08:14.907 272 11710.69 176.73 52563.22 88888.00 2016-09-28 16:08:15.407 272 11710.74 176.75 52563.22 88888.00 2016-09-28 16:08:15.907 272 11710.82 176.80 52563.19 88888.00 2016-09-28 16:08:16.407 272 11710.89 176.82 52563.23 88888.00 2016-09-28 16:08:16.907 272 11710.95 176.88 52563.28 88888.00 2016-09-28 16:08:17.407 272 11710.98 176.94 52563.33 88888.00 2016-09-28 16:08:17.907 272 11711.06 176.92 52563.31 88888.00 2016-09-28 16:08:18.407 272 11711.11 176.97 52563.34 88888.00 2016-09-28 16:08:18.907 272 11711.15 177.00 52563.38 88888.00 2016-09-28 16:08:19.407 272 11711.20 177.05 52563.42 88888.00 2016-09-28 16:08:19.907 272 11711.24 177.11 52563.40 88888.00 2016-09-28 16:08:20.407 272 11711.28 177.19 52563.41 88888.00 2016-09-28 16:08:20.907 272 11711.32 177.21 52563.38 88888.00 2016-09-28 16:08:21.407 272 11711.38 177.27 52563.38 88888.00 2016-09-28 16:08:21.907 272 11711.42 177.38 52563.40 88888.00 2016-09-28 16:08:22.407 272 11711.46 177.47 52563.38 88888.00 2016-09-28 16:08:22.907 272 11711.50 177.54 52563.37 88888.00 2016-09-28 16:08:23.407 272 11711.52 177.62 52563.37 88888.00 2016-09-28 16:08:23.907 272 11711.58 177.73 52563.42 88888.00 2016-09-28 16:08:24.407 272 11711.64 177.82 52563.47 88888.00 2016-09-28 16:08:24.907 272 11711.69 177.89 52563.50 88888.00 2016-09-28 16:08:25.407 272 11711.76 177.97 52563.49 88888.00 2016-09-28 16:08:25.907 272 11711.81 178.06 52563.47 88888.00 2016-09-28 16:08:26.407 272 11711.85 178.14 52563.50 88888.00 2016-09-28 16:08:26.907 272 11711.93 178.20 52563.47 88888.00 2016-09-28 16:08:27.407 272 11712.00 178.27 52563.45 88888.00 2016-09-28 16:08:27.907 272 11712.08 178.35 52563.43 88888.00 2016-09-28 16:08:28.407 272 11712.18 178.45 52563.45 88888.00 2016-09-28 16:08:28.907 272 11712.23 178.53 52563.47 88888.00 2016-09-28 16:08:29.407 272 11712.27 178.59 52563.49 88888.00 2016-09-28 16:08:29.907 272 11712.44 178.63 52563.46 88888.00 2016-09-28 16:08:30.407 272 11712.54 178.66 52563.45 88888.00 2016-09-28 16:08:30.907 272 11712.61 178.71 52563.46 88888.00 2016-09-28 16:08:31.407 272 11712.71 178.82 52563.53 88888.00 2016-09-28 16:08:31.907 272 11712.77 178.91 52563.52 88888.00 2016-09-28 16:08:32.407 272 11712.80 178.98 52563.53 88888.00 2016-09-28 16:08:32.907 272 11712.88 179.05 52563.57 88888.00 2016-09-28 16:08:33.407 272 11712.96 179.11 52563.54 88888.00 2016-09-28 16:08:33.907 272 11713.00 179.22 52563.55 88888.00 2016-09-28 16:08:34.407 272 11713.05 179.29 52563.62 88888.00 2016-09-28 16:08:34.907 272 11713.10 179.39 52563.67 88888.00 2016-09-28 16:08:35.407 272 11713.14 179.43 52563.68 88888.00 2016-09-28 16:08:35.907 272 11713.21 179.53 52563.67 88888.00 2016-09-28 16:08:36.407 272 11713.31 179.62 52563.68 88888.00 2016-09-28 16:08:36.907 272 11713.40 179.68 52563.69 88888.00 2016-09-28 16:08:37.407 272 11713.47 179.76 52563.72 88888.00 2016-09-28 16:08:37.907 272 11713.56 179.82 52563.72 88888.00 2016-09-28 16:08:38.407 272 11713.58 179.91 52563.75 88888.00 2016-09-28 16:08:38.907 272 11713.61 179.96 52563.78 88888.00 2016-09-28 16:08:39.407 272 11713.67 180.04 52563.80 88888.00 2016-09-28 16:08:39.907 272 11713.72 180.08 52563.79 88888.00 2016-09-28 16:08:40.407 272 11713.77 180.11 52563.77 88888.00 2016-09-28 16:08:40.907 272 11713.80 180.15 52563.78 88888.00 2016-09-28 16:08:41.407 272 11713.84 180.20 52563.80 88888.00 2016-09-28 16:08:41.907 272 11713.87 180.26 52563.85 88888.00 2016-09-28 16:08:42.407 272 11713.96 180.29 52563.89 88888.00 2016-09-28 16:08:42.907 272 11713.97 180.31 52563.91 88888.00 2016-09-28 16:08:43.407 272 11713.95 180.35 52563.94 88888.00 2016-09-28 16:08:43.907 272 11714.00 180.38 52563.98 88888.00 2016-09-28 16:08:44.407 272 11714.04 180.41 52564.02 88888.00 2016-09-28 16:08:44.907 272 11714.03 180.41 52564.05 88888.00 2016-09-28 16:08:45.407 272 11714.04 180.41 52564.02 88888.00 2016-09-28 16:08:45.907 272 11714.10 180.41 52563.98 88888.00 2016-09-28 16:08:46.407 272 11714.11 180.45 52564.03 88888.00 2016-09-28 16:08:46.907 272 11714.09 180.49 52564.07 88888.00 2016-09-28 16:08:47.407 272 11714.09 180.49 52564.03 88888.00 2016-09-28 16:08:47.907 272 11714.13 180.51 52564.08 88888.00 2016-09-28 16:08:48.407 272 11714.16 180.53 52564.11 88888.00 2016-09-28 16:08:48.907 272 11714.18 180.53 52564.11 88888.00 2016-09-28 16:08:49.407 272 11714.19 180.53 52564.11 88888.00 2016-09-28 16:08:49.907 272 11714.26 180.53 52564.08 88888.00 2016-09-28 16:08:50.407 272 11714.29 180.47 52564.06 88888.00 2016-09-28 16:08:50.907 272 11714.31 180.44 52564.12 88888.00 2016-09-28 16:08:51.407 272 11714.33 180.43 52564.14 88888.00 2016-09-28 16:08:51.907 272 11714.35 180.39 52564.11 88888.00 2016-09-28 16:08:52.407 272 11714.36 180.38 52564.08 88888.00 2016-09-28 16:08:52.907 272 11714.40 180.38 52564.06 88888.00 2016-09-28 16:08:53.407 272 11714.45 180.38 52564.10 88888.00 2016-09-28 16:08:53.907 272 11714.45 180.38 52564.14 88888.00 2016-09-28 16:08:54.407 272 11714.47 180.39 52564.12 88888.00 2016-09-28 16:08:54.907 272 11714.51 180.40 52564.07 88888.00 2016-09-28 16:08:55.407 272 11714.58 180.38 52564.06 88888.00 2016-09-28 16:08:55.907 272 11714.60 180.40 52564.07 88888.00 2016-09-28 16:08:56.407 272 11714.62 180.43 52564.10 88888.00 2016-09-28 16:08:56.907 272 11714.59 180.40 52564.10 88888.00 2016-09-28 16:08:57.407 272 11714.59 180.38 52564.05 88888.00 2016-09-28 16:08:57.907 272 11714.58 180.39 52564.03 88888.00 2016-09-28 16:08:58.407 272 11714.70 180.40 52563.98 88888.00 2016-09-28 16:08:58.907 272 11714.72 180.40 52564.02 88888.00 2016-09-28 16:08:59.407 272 11714.75 180.43 52564.02 88888.00 2016-09-28 16:08:59.907 272 11714.82 180.41 52564.02 88888.00 2016-09-28 16:09:00.407 272 11714.88 180.41 52564.02 88888.00 2016-09-28 16:09:00.907 272 11714.93 180.41 52564.02 88888.00 2016-09-28 16:09:01.407 272 11715.01 180.39 52563.99 88888.00 2016-09-28 16:09:01.907 272 11715.10 180.44 52563.95 88888.00 2016-09-28 16:09:02.407 272 11715.16 180.46 52563.95 88888.00 2016-09-28 16:09:02.907 272 11715.23 180.46 52563.93 88888.00 2016-09-28 16:09:03.407 272 11715.37 180.47 52563.91 88888.00 2016-09-28 16:09:03.907 272 11715.45 180.48 52563.91 88888.00 2016-09-28 16:09:04.407 272 11715.49 180.48 52563.95 88888.00 2016-09-28 16:09:04.907 272 11715.58 180.47 52563.96 88888.00 2016-09-28 16:09:05.407 272 11715.65 180.49 52563.94 88888.00 2016-09-28 16:09:05.907 272 11715.73 180.51 52563.91 88888.00 2016-09-28 16:09:06.407 272 11715.84 180.53 52563.89 88888.00 2016-09-28 16:09:06.907 272 11715.88 180.55 52563.91 88888.00 2016-09-28 16:09:07.407 272 11715.96 180.54 52563.91 88888.00 2016-09-28 16:09:07.907 272 11716.02 180.51 52563.90 88888.00 2016-09-28 16:09:08.407 272 11716.11 180.56 52563.88 88888.00 2016-09-28 16:09:08.907 272 11716.19 180.55 52563.86 88888.00 2016-09-28 16:09:09.407 272 11716.24 180.55 52563.87 88888.00 2016-09-28 16:09:09.907 272 11716.34 180.55 52563.89 88888.00 2016-09-28 16:09:10.407 272 11716.40 180.55 52563.89 88888.00 2016-09-28 16:09:10.907 272 11716.42 180.53 52563.89 88888.00 2016-09-28 16:09:11.407 272 11716.48 180.51 52563.85 88888.00 2016-09-28 16:09:11.907 272 11716.55 180.51 52563.86 88888.00 2016-09-28 16:09:12.407 272 11716.64 180.50 52563.84 88888.00 2016-09-28 16:09:12.907 272 11716.70 180.51 52563.84 88888.00 2016-09-28 16:09:13.407 272 11716.81 180.51 52563.85 88888.00 2016-09-28 16:09:13.907 272 11716.84 180.50 52563.86 88888.00 2016-09-28 16:09:14.407 272 11716.93 180.51 52563.91 88888.00 2016-09-28 16:09:14.907 272 11717.07 180.48 52563.93 88888.00 2016-09-28 16:09:15.407 272 11717.14 180.46 52563.95 88888.00 2016-09-28 16:09:15.907 272 11717.14 180.46 52563.98 88888.00 2016-09-28 16:09:16.407 272 11717.01 180.48 52564.24 88888.00 2016-09-28 16:09:16.907 272 11717.11 180.44 52564.20 88888.00 2016-09-28 16:09:17.407 272 11717.21 180.41 52564.11 88888.00 2016-09-28 16:09:17.907 272 11717.21 180.40 52564.08 88888.00 2016-09-28 16:09:18.407 272 11717.26 180.39 52564.06 88888.00 2016-09-28 16:09:18.907 272 11717.29 180.40 52564.08 88888.00 2016-09-28 16:09:19.407 272 11717.34 180.43 52564.08 88888.00 2016-09-28 16:09:19.907 272 11717.35 180.40 52564.08 88888.00 2016-09-28 16:09:20.407 272 11717.45 180.43 52564.10 88888.00 2016-09-28 16:09:20.907 272 11717.47 180.44 52564.07 88888.00 2016-09-28 16:09:21.407 272 11717.51 180.44 52564.10 88888.00 2016-09-28 16:09:21.907 272 11717.58 180.43 52564.07 88888.00 2016-09-28 16:09:22.407 272 11717.58 180.41 52564.12 88888.00 2016-09-28 16:09:22.907 272 11717.58 180.43 52564.13 88888.00 2016-09-28 16:09:23.407 272 11717.60 180.40 52564.15 88888.00 2016-09-28 16:09:23.907 272 11717.62 180.38 52564.12 88888.00 2016-09-28 16:09:24.407 272 11717.64 180.40 52564.10 88888.00 2016-09-28 16:09:24.907 272 11717.66 180.43 52564.10 88888.00 2016-09-28 16:09:25.407 272 11717.65 180.44 52564.11 88888.00 2016-09-28 16:09:25.907 272 11717.58 180.39 52564.26 88888.00 2016-09-28 16:09:26.407 272 11717.56 180.37 52564.38 88888.00 2016-09-28 16:09:26.907 272 11717.56 180.33 52564.37 88888.00 2016-09-28 16:09:27.407 272 11717.70 180.29 52564.24 88888.00 2016-09-28 16:09:27.907 272 11717.75 180.29 52564.17 88888.00 2016-09-28 16:09:28.407 272 11717.78 180.27 52564.16 88888.00 2016-09-28 16:09:28.907 272 11717.83 180.26 52564.11 88888.00 2016-09-28 16:09:29.407 272 11717.81 180.28 52564.14 88888.00 2016-09-28 16:09:29.907 272 11717.84 180.30 52564.16 88888.00 2016-09-28 16:09:30.407 272 11717.89 180.30 52564.17 88888.00 2016-09-28 16:09:30.907 272 11717.95 180.31 52564.20 88888.00 2016-09-28 16:09:31.407 272 11718.01 180.30 52564.15 88888.00 2016-09-28 16:09:31.907 272 11718.09 180.35 52564.14 88888.00 2016-09-28 16:09:32.407 272 11718.14 180.39 52564.12 88888.00 2016-09-28 16:09:32.907 272 11718.19 180.41 52564.14 88888.00 2016-09-28 16:09:33.407 272 11718.25 180.46 52564.16 88888.00 2016-09-28 16:09:33.907 272 11718.30 180.46 52564.15 88888.00 2016-09-28 16:09:34.407 272 11718.35 180.47 52564.15 88888.00 2016-09-28 16:09:34.907 272 11718.48 180.49 52564.12 88888.00 2016-09-28 16:09:35.407 272 11718.62 180.50 52564.10 88888.00 2016-09-28 16:09:35.907 272 11718.74 180.53 52564.12 88888.00 2016-09-28 16:09:36.407 272 11718.78 180.56 52564.08 88888.00 2016-09-28 16:09:36.907 272 11718.86 180.57 52564.07 88888.00 2016-09-28 16:09:37.407 272 11718.97 180.57 52564.06 88888.00 2016-09-28 16:09:37.907 272 11719.04 180.58 52564.04 88888.00 2016-09-28 16:09:38.407 272 11719.10 180.62 52564.01 88888.00 2016-09-28 16:09:38.907 272 11719.18 180.67 52563.94 88888.00 2016-09-28 16:09:39.407 272 11719.26 180.67 52563.95 88888.00 2016-09-28 16:09:39.907 272 11719.35 180.70 52563.91 88888.00 2016-09-28 16:09:40.407 272 11719.39 180.75 52563.91 88888.00 2016-09-28 16:09:40.907 272 11719.48 180.73 52563.96 88888.00 2016-09-28 16:09:41.407 272 11719.53 180.75 52563.97 88888.00 2016-09-28 16:09:41.907 272 11719.58 180.74 52564.02 88888.00 2016-09-28 16:09:42.407 272 11719.62 180.69 52564.04 88888.00 2016-09-28 16:09:42.907 272 11719.66 180.68 52564.03 88888.00 2016-09-28 16:09:43.407 272 11719.68 180.67 52564.04 88888.00 2016-09-28 16:09:43.907 272 11719.74 180.65 52564.05 88888.00 2016-09-28 16:09:44.407 272 11719.76 180.62 52564.03 88888.00 2016-09-28 16:09:44.907 272 11719.81 180.63 52564.05 88888.00 2016-09-28 16:09:45.407 272 11719.85 180.64 52564.10 88888.00 2016-09-28 16:09:45.907 272 11719.85 180.63 52564.08 88888.00 2016-09-28 16:09:46.407 272 11719.88 180.60 52564.11 88888.00 2016-09-28 16:09:46.907 272 11719.92 180.60 52564.14 88888.00 2016-09-28 16:09:47.407 272 11719.95 180.60 52564.14 88888.00 2016-09-28 16:09:47.907 272 11719.97 180.64 52564.19 88888.00 2016-09-28 16:09:48.407 272 11719.94 180.67 52564.21 88888.00 2016-09-28 16:09:48.907 272 11719.94 180.68 52564.19 88888.00 2016-09-28 16:09:49.407 272 11719.91 180.68 52564.17 88888.00 2016-09-28 16:09:49.907 272 11719.92 180.69 52564.19 88888.00 2016-09-28 16:09:50.407 272 11719.91 180.63 52564.23 88888.00 2016-09-28 16:09:50.907 272 11719.90 180.64 52564.26 88888.00 2016-09-28 16:09:51.407 272 11719.85 180.64 52564.28 88888.00 2016-09-28 16:09:51.907 272 11719.81 180.57 52564.37 88888.00 2016-09-28 16:09:52.407 272 11719.77 180.56 52564.41 88888.00 2016-09-28 16:09:52.907 272 11719.75 180.51 52564.38 88888.00 2016-09-28 16:09:53.407 272 11719.74 180.45 52564.38 88888.00 2016-09-28 16:09:53.907 272 11719.72 180.39 52564.43 88888.00 2016-09-28 16:09:54.407 272 11719.71 180.33 52564.43 88888.00 2016-09-28 16:09:54.907 272 11719.68 180.24 52564.39 88888.00 2016-09-28 16:09:55.407 272 11719.67 180.14 52564.35 88888.00 2016-09-28 16:09:55.907 272 11719.68 180.04 52564.34 88888.00 2016-09-28 16:09:56.407 272 11719.70 179.97 52564.30 88888.00 2016-09-28 16:09:56.907 272 11719.68 179.87 52564.30 88888.00 2016-09-28 16:09:57.407 272 11719.62 179.79 52564.31 88888.00 2016-09-28 16:09:57.907 272 11719.55 179.72 52564.33 88888.00 2016-09-28 16:09:58.407 272 11719.59 179.67 52564.31 88888.00 2016-09-28 16:09:58.907 272 11719.63 179.57 52564.31 88888.00 2016-09-28 16:09:59.407 272 11719.62 179.49 52564.31 88888.00 2016-09-28 16:09:59.907 272 11719.58 179.39 52564.33 88888.00 2016-09-28 16:10:00.407 272 11719.62 179.31 52564.31 88888.00 2016-09-28 16:10:00.907 272 11719.65 179.28 52564.24 88888.00 2016-09-28 16:10:01.407 272 11719.65 179.22 52564.23 88888.00 2016-09-28 16:10:01.907 272 11719.64 179.18 52564.29 88888.00 2016-09-28 16:10:02.407 272 11719.70 179.17 52564.26 88888.00 2016-09-28 16:10:02.907 272 11719.75 179.11 52564.15 88888.00 2016-09-28 16:10:03.407 272 11719.72 179.05 52564.19 88888.00 2016-09-28 16:10:03.907 272 11719.70 178.98 52564.23 88888.00 2016-09-28 16:10:04.407 272 11719.72 178.95 52564.19 88888.00 2016-09-28 16:10:04.907 272 11719.76 178.91 52564.19 88888.00 2016-09-28 16:10:05.407 272 11719.80 178.83 52564.17 88888.00 2016-09-28 16:10:05.907 272 11719.85 178.79 52564.13 88888.00 2016-09-28 16:10:06.407 272 11719.92 178.79 52564.12 88888.00 2016-09-28 16:10:06.907 272 11720.03 178.72 52564.15 88888.00 2016-09-28 16:10:07.407 272 11720.10 178.62 52564.08 88888.00 2016-09-28 16:10:07.907 272 11720.11 178.52 52564.12 88888.00 2016-09-28 16:10:08.407 272 11720.19 178.46 52564.13 88888.00 2016-09-28 16:10:08.907 272 11720.21 178.45 52564.08 88888.00 2016-09-28 16:10:09.407 272 11720.20 178.40 52564.03 88888.00 2016-09-28 16:10:09.907 272 11720.20 178.41 52563.99 88888.00 2016-09-28 16:10:10.407 272 11720.27 178.43 52563.99 88888.00 2016-09-28 16:10:10.907 272 11720.29 178.42 52563.98 88888.00 2016-09-28 16:10:11.407 272 11720.33 178.42 52564.01 88888.00 2016-09-28 16:10:11.907 272 11720.35 178.42 52563.98 88888.00 2016-09-28 16:10:12.407 272 11720.32 178.42 52563.95 88888.00 2016-09-28 16:10:12.907 272 11720.35 178.44 52563.98 88888.00 2016-09-28 16:10:13.407 272 11720.36 178.44 52564.01 88888.00 2016-09-28 16:10:13.907 272 11720.38 178.45 52564.04 88888.00 2016-09-28 16:10:14.407 272 11720.33 178.49 52564.04 88888.00 2016-09-28 16:10:14.907 272 11720.12 178.52 52564.21 88888.00 2016-09-28 16:10:15.407 272 11720.10 178.56 52564.30 88888.00 2016-09-28 16:10:15.907 272 11720.11 178.64 52564.39 88888.00 2016-09-28 16:10:16.407 272 11720.12 178.62 52564.41 88888.00 2016-09-28 16:10:16.907 272 11720.15 178.61 52564.38 88888.00 2016-09-28 16:10:17.407 272 11720.18 178.63 52564.39 88888.00 2016-09-28 16:10:17.907 272 11720.26 178.67 52564.41 88888.00 2016-09-28 16:10:18.407 272 11720.34 178.73 52564.35 88888.00 2016-09-28 16:10:18.907 272 11720.40 178.73 52564.29 88888.00 2016-09-28 16:10:19.407 272 11720.44 178.76 52564.26 88888.00 2016-09-28 16:10:19.907 272 11720.41 178.82 52564.28 88888.00 2016-09-28 16:10:20.407 272 11720.43 178.85 52564.29 88888.00 2016-09-28 16:10:20.907 272 11720.42 178.89 52564.26 88888.00 2016-09-28 16:10:21.407 272 11720.41 178.89 52564.31 88888.00 2016-09-28 16:10:21.907 272 11720.45 178.92 52564.32 88888.00 2016-09-28 16:10:22.407 272 11720.36 179.02 52564.45 88888.00 2016-09-28 16:10:22.907 272 11720.30 179.04 52564.47 88888.00 2016-09-28 16:10:23.407 272 11720.36 179.11 52564.42 88888.00 2016-09-28 16:10:23.907 272 11720.35 179.18 52564.41 88888.00 2016-09-28 16:10:24.407 272 11720.33 179.19 52564.45 88888.00 2016-09-28 16:10:24.907 272 11720.33 179.14 52564.46 88888.00 2016-09-28 16:10:25.407 272 11720.35 179.13 52564.40 88888.00 2016-09-28 16:10:25.907 272 11720.36 179.10 52564.35 88888.00 2016-09-28 16:10:26.407 272 11720.45 179.09 52564.19 88888.00 2016-09-28 16:10:26.907 272 11720.42 179.10 52564.22 88888.00 2016-09-28 16:10:27.407 272 11720.38 179.09 52564.32 88888.00 2016-09-28 16:10:27.907 272 11720.38 179.10 52564.30 88888.00 2016-09-28 16:10:28.407 272 11720.36 179.11 52564.29 88888.00 2016-09-28 16:10:28.907 272 11720.41 179.13 52564.23 88888.00 2016-09-28 16:10:29.407 272 11720.45 179.15 52564.15 88888.00 2016-09-28 16:10:29.907 272 11720.50 179.17 52564.16 88888.00 2016-09-28 16:10:30.407 272 11720.53 179.17 52564.24 88888.00 2016-09-28 16:10:30.907 272 11720.45 179.23 52564.37 88888.00 2016-09-28 16:10:31.407 272 11720.45 179.24 52564.42 88888.00 2016-09-28 16:10:31.907 272 11720.55 179.27 52564.32 88888.00 2016-09-28 16:10:32.408 272 11720.60 179.34 52564.24 88888.00 2016-09-28 16:10:32.908 272 11720.59 179.40 52564.23 88888.00 2016-09-28 16:10:33.408 272 11720.61 179.46 52564.17 88888.00 2016-09-28 16:10:33.908 272 11723.70 178.49 52560.55 88888.00 2016-09-28 16:10:34.408 272 11732.91 175.55 52549.63 88888.00 2016-09-28 16:10:34.908 272 11735.82 174.76 52546.25 88888.00 2016-09-28 16:10:35.408 272 11736.52 174.65 52545.52 88888.00 2016-09-28 16:10:35.908 272 11736.55 174.72 52545.45 88888.00 2016-09-28 16:10:36.408 272 11736.68 174.77 52545.35 88888.00 2016-09-28 16:10:36.908 272 11736.77 174.85 52545.32 88888.00 2016-09-28 16:10:37.408 272 11736.99 174.93 52545.20 88888.00 2016-09-28 16:10:37.908 272 11737.17 175.06 52545.12 88888.00 2016-09-28 16:10:38.408 272 11737.10 175.13 52545.19 88888.00 2016-09-28 16:10:38.908 272 11737.13 175.17 52545.20 88888.00 2016-09-28 16:10:39.408 272 11737.21 175.22 52545.18 88888.00 2016-09-28 16:10:39.908 272 11737.18 175.31 52545.18 88888.00 2016-09-28 16:10:40.408 272 11737.14 175.34 52545.16 88888.00 2016-09-28 16:10:40.908 272 11737.09 175.30 52545.22 88888.00 2016-09-28 16:10:41.408 272 11737.10 175.26 52545.25 88888.00 2016-09-28 16:10:41.908 272 11737.08 175.27 52545.28 88888.00 2016-09-28 16:10:42.408 272 11737.10 175.22 52545.29 88888.00 2016-09-28 16:10:42.908 272 11737.09 175.20 52545.32 88888.00 2016-09-28 16:10:43.408 272 11737.08 175.17 52545.37 88888.00 2016-09-28 16:10:43.908 272 11737.27 175.14 52545.27 88888.00 2016-09-28 16:10:44.408 272 11737.63 175.03 52545.10 88888.00 2016-09-28 16:10:44.908 272 11738.02 174.94 52544.87 88888.00 2016-09-28 16:10:45.408 272 11738.27 174.86 52544.79 88888.00 2016-09-28 16:10:45.908 272 11738.36 174.83 52544.79 88888.00 2016-09-28 16:10:46.408 272 11738.50 174.85 52544.81 88888.00 2016-09-28 16:10:46.908 272 11738.66 174.86 52544.82 88888.00 2016-09-28 16:10:47.408 272 11738.87 174.84 52544.75 88888.00 2016-09-28 16:10:47.908 272 11738.94 174.79 52544.78 88888.00 2016-09-28 16:10:48.408 272 11739.02 174.78 52544.91 88888.00 2016-09-28 16:10:48.908 272 11739.13 174.79 52544.95 88888.00 2016-09-28 16:10:49.408 272 11739.27 174.83 52544.86 88888.00 2016-09-28 16:10:49.908 272 11739.41 174.82 52544.79 88888.00 2016-09-28 16:10:50.408 272 11739.45 174.82 52544.81 88888.00 2016-09-28 16:10:50.908 272 11739.53 174.78 52544.77 88888.00 2016-09-28 16:10:51.408 272 11739.55 174.76 52544.77 88888.00 2016-09-28 16:10:51.908 272 11739.58 174.75 52544.76 88888.00 2016-09-28 16:10:52.408 272 11739.57 174.76 52544.77 88888.00 2016-09-28 16:10:52.908 272 11739.49 174.73 52544.83 88888.00 2016-09-28 16:10:53.408 272 11739.55 174.68 52544.86 88888.00 2016-09-28 16:10:53.908 272 11739.59 174.64 52544.84 88888.00 2016-09-28 16:10:54.408 272 11739.56 174.63 52544.93 88888.00 2016-09-28 16:10:54.908 272 11739.65 174.54 52544.88 88888.00 2016-09-28 16:10:55.408 272 11739.81 174.46 52544.81 88888.00 2016-09-28 16:10:55.908 272 11739.86 174.42 52544.84 88888.00 2016-09-28 16:10:56.408 272 11739.86 174.36 52544.91 88888.00 2016-09-28 16:10:56.908 272 11739.86 174.33 52545.01 88888.00 2016-09-28 16:10:57.408 272 11740.01 174.17 52544.96 88888.00 2016-09-28 16:10:57.908 272 11740.07 174.06 52544.99 88888.00 2016-09-28 16:10:58.408 272 11740.08 174.01 52545.02 88888.00 2016-09-28 16:10:58.908 272 11740.14 173.90 52545.01 88888.00 2016-09-28 16:10:59.408 272 11740.17 173.76 52545.03 88888.00 2016-09-28 16:10:59.908 272 11740.27 173.60 52545.02 88888.00 2016-09-28 16:11:00.408 272 11740.26 173.45 52545.04 88888.00 2016-09-28 16:11:00.908 272 11740.32 173.30 52544.94 88888.00 2016-09-28 16:11:01.408 272 11740.27 173.17 52544.92 88888.00 2016-09-28 16:11:01.908 272 11740.29 173.05 52544.88 88888.00 2016-09-28 16:11:02.408 272 11740.29 172.99 52544.86 88888.00 2016-09-28 16:11:02.908 272 11740.33 172.89 52544.85 88888.00 2016-09-28 16:11:03.408 272 11740.37 172.78 52544.81 88888.00 2016-09-28 16:11:03.908 272 11740.42 172.72 52544.79 88888.00 2016-09-28 16:11:04.408 272 11740.59 172.63 52544.66 88888.00 2016-09-28 16:11:04.908 272 11740.69 172.63 52544.60 88888.00 2016-09-28 16:11:05.408 272 11740.77 172.62 52544.58 88888.00 2016-09-28 16:11:05.908 272 11740.88 172.60 52544.60 88888.00 2016-09-28 16:11:06.408 272 11740.88 172.59 52544.69 88888.00 2016-09-28 16:11:06.908 272 11740.88 172.59 52544.73 88888.00 2016-09-28 16:11:07.408 272 11740.86 172.59 52544.77 88888.00 2016-09-28 16:11:07.908 272 11740.82 172.58 52544.87 88888.00 2016-09-28 16:11:08.408 272 11740.71 172.63 52544.96 88888.00 2016-09-28 16:11:08.908 272 11740.78 172.62 52544.92 88888.00 2016-09-28 16:11:09.408 272 11740.85 172.56 52544.87 88888.00 2016-09-28 16:11:09.908 272 11740.85 172.56 52544.86 88888.00 2016-09-28 16:11:10.408 272 11740.85 172.59 52544.86 88888.00 2016-09-28 16:11:10.908 272 11740.82 172.56 52544.81 88888.00 2016-09-28 16:11:11.408 272 11740.79 172.54 52544.79 88888.00 2016-09-28 16:11:11.908 272 11740.74 172.54 52544.83 88888.00 2016-09-28 16:11:12.408 272 11740.79 172.52 52544.72 88888.00 2016-09-28 16:11:12.908 272 11740.76 172.54 52544.69 88888.00 2016-09-28 16:11:13.408 272 11740.73 172.53 52544.73 88888.00 2016-09-28 16:11:13.908 272 11740.76 172.59 52544.72 88888.00 2016-09-28 16:11:14.408 272 11740.86 172.56 52544.66 88888.00 2016-09-28 16:11:14.908 272 11740.88 172.59 52544.67 88888.00 2016-09-28 16:11:15.408 272 11740.97 172.61 52544.66 88888.00 2016-09-28 16:11:15.908 272 11740.95 172.63 52544.68 88888.00 2016-09-28 16:11:16.408 272 11741.02 172.61 52544.64 88888.00 2016-09-28 16:11:16.908 272 11740.93 172.60 52544.74 88888.00 2016-09-28 16:11:17.408 272 11740.77 172.61 52544.87 88888.00 2016-09-28 16:11:17.908 272 11741.11 172.56 52544.65 88888.00 2016-09-28 16:11:18.408 272 11741.16 172.52 52544.65 88888.00 2016-09-28 16:11:18.908 272 11741.09 172.55 52544.72 88888.00 2016-09-28 16:11:19.408 272 11741.11 172.59 52544.82 88888.00 2016-09-28 16:11:19.908 272 11741.22 172.58 52544.77 88888.00 2016-09-28 16:11:20.408 272 11741.44 172.54 52544.59 88888.00 2016-09-28 16:11:20.908 272 11741.64 172.52 52544.56 88888.00 2016-09-28 16:11:21.408 272 11741.81 172.53 52544.50 88888.00 2016-09-28 16:11:21.908 272 11742.03 172.56 52544.45 88888.00 2016-09-28 16:11:22.408 272 11742.20 172.59 52544.42 88888.00 2016-09-28 16:11:22.908 272 11742.40 172.63 52544.40 88888.00 2016-09-28 16:11:23.408 272 11742.45 172.72 52544.48 88888.00 2016-09-28 16:11:23.908 272 11742.65 172.80 52544.47 88888.00 2016-09-28 16:11:24.408 272 11742.90 172.85 52544.41 88888.00 2016-09-28 16:11:24.908 272 11743.10 172.90 52544.38 88888.00 2016-09-28 16:11:25.408 272 11743.25 172.94 52544.31 88888.00 2016-09-28 16:11:25.908 272 11743.35 173.03 52544.29 88888.00 2016-09-28 16:11:26.408 272 11743.49 173.10 52544.29 88888.00 2016-09-28 16:11:26.908 272 11743.63 173.18 52544.26 88888.00 2016-09-28 16:11:27.408 272 11743.74 173.27 52544.25 88888.00 2016-09-28 16:11:27.908 272 11743.80 173.41 52544.26 88888.00 2016-09-28 16:11:28.408 272 11743.75 173.58 52544.41 88888.00 2016-09-28 16:11:28.908 272 11743.67 173.75 52544.49 88888.00 2016-09-28 16:11:29.408 272 11743.69 173.88 52544.43 88888.00 2016-09-28 16:11:29.908 272 11743.57 174.06 52544.55 88888.00 2016-09-28 16:11:30.408 272 11743.56 174.21 52544.64 88888.00 2016-09-28 16:11:30.908 272 11743.57 174.42 52544.63 88888.00 2016-09-28 16:11:31.408 272 11743.50 174.63 52544.64 88888.00 2016-09-28 16:11:31.908 272 11743.45 174.77 52544.67 88888.00 2016-09-28 16:11:32.408 272 11743.28 175.00 52544.88 88888.00 2016-09-28 16:11:32.908 272 11743.36 175.15 52544.90 88888.00 2016-09-28 16:11:33.408 272 11743.39 175.30 52544.85 88888.00 2016-09-28 16:11:33.908 272 11743.35 175.43 52544.92 88888.00 2016-09-28 16:11:34.408 272 11743.35 175.50 52544.98 88888.00 2016-09-28 16:11:34.908 272 11743.37 175.56 52544.99 88888.00 2016-09-28 16:11:35.408 272 11743.34 175.64 52545.07 88888.00 2016-09-28 16:11:35.908 272 11743.27 175.71 52545.12 88888.00 2016-09-28 16:11:36.408 272 11743.22 175.73 52545.14 88888.00 2016-09-28 16:11:36.908 272 11743.18 175.74 52545.16 88888.00 2016-09-28 16:11:37.408 272 11743.17 175.74 52545.23 88888.00 2016-09-28 16:11:37.908 272 11743.17 175.71 52545.29 88888.00 2016-09-28 16:11:38.408 272 11743.09 175.64 52545.32 88888.00 2016-09-28 16:11:38.908 272 11743.21 175.53 52545.20 88888.00 2016-09-28 16:11:39.408 272 11743.34 175.44 52545.12 88888.00 2016-09-28 16:11:39.908 272 11743.30 175.36 52545.17 88888.00 2016-09-28 16:11:40.408 272 11743.27 175.23 52545.20 88888.00 2016-09-28 16:11:40.908 272 11743.14 175.16 52545.30 88888.00 2016-09-28 16:11:41.408 272 11743.24 175.06 52545.21 88888.00 2016-09-28 16:11:41.908 272 11743.37 174.87 52545.14 88888.00 2016-09-28 16:11:42.408 272 11743.34 174.69 52545.21 88888.00 2016-09-28 16:11:42.908 272 11743.28 174.58 52545.23 88888.00 2016-09-28 16:11:43.408 272 11743.39 174.42 52545.18 88888.00 2016-09-28 16:11:43.908 272 11743.57 174.20 52545.10 88888.00 2016-09-28 16:11:44.408 272 11743.68 174.00 52545.03 88888.00 2016-09-28 16:11:44.908 272 11743.83 173.84 52545.00 88888.00 2016-09-28 16:11:45.408 272 11743.92 173.63 52545.01 88888.00 2016-09-28 16:11:45.908 272 11743.94 173.45 52545.01 88888.00 2016-09-28 16:11:46.408 272 11743.84 173.27 52545.10 88888.00 2016-09-28 16:11:46.908 272 11743.84 173.12 52545.18 88888.00 2016-09-28 16:11:47.408 272 11743.95 172.95 52545.16 88888.00 2016-09-28 16:11:47.908 272 11743.97 172.72 52545.14 88888.00 2016-09-28 16:11:48.408 272 11743.97 172.59 52545.19 88888.00 2016-09-28 16:11:48.908 272 11744.00 172.40 52545.23 88888.00 2016-09-28 16:11:49.408 272 11743.98 172.19 52545.30 88888.00 2016-09-28 16:11:49.908 272 11744.11 172.03 52545.22 88888.00 2016-09-28 16:11:50.408 272 11744.29 171.84 52545.13 88888.00 2016-09-28 16:11:50.908 272 11744.48 171.69 52545.03 88888.00 2016-09-28 16:11:51.408 272 11744.55 171.53 52545.01 88888.00 2016-09-28 16:11:51.908 272 11744.60 171.40 52545.01 88888.00 2016-09-28 16:11:52.408 272 11744.58 171.30 52545.10 88888.00 2016-09-28 16:11:52.908 272 11744.66 171.20 52545.11 88888.00 2016-09-28 16:11:53.408 272 11744.75 171.10 52545.03 88888.00 2016-09-28 16:11:53.908 272 11744.88 170.98 52544.90 88888.00 2016-09-28 16:11:54.408 272 11745.01 170.80 52544.79 88888.00 2016-09-28 16:11:54.908 272 11745.02 170.71 52544.75 88888.00 2016-09-28 16:11:55.408 272 11745.07 170.67 52544.72 88888.00 2016-09-28 16:11:55.908 272 11744.98 170.62 52544.75 88888.00 2016-09-28 16:11:56.408 272 11744.86 170.61 52544.84 88888.00 2016-09-28 16:11:56.908 272 11744.99 170.53 52544.74 88888.00 2016-09-28 16:11:57.408 272 11745.03 170.47 52544.70 88888.00 2016-09-28 16:11:57.908 272 11744.92 170.41 52544.81 88888.00 2016-09-28 16:11:58.408 272 11744.88 170.37 52544.85 88888.00 2016-09-28 16:11:58.908 272 11744.85 170.32 52544.86 88888.00 2016-09-28 16:11:59.408 272 11744.89 170.33 52544.86 88888.00 2016-09-28 16:11:59.908 272 11744.81 170.31 52544.94 88888.00 2016-09-28 16:12:00.408 272 11744.68 170.30 52545.04 88888.00 2016-09-28 16:12:00.908 272 11744.68 170.28 52545.11 88888.00 2016-09-28 16:12:01.408 272 11744.75 170.27 52545.11 88888.00 2016-09-28 16:12:01.908 272 11744.58 170.35 52545.26 88888.00 2016-09-28 16:12:02.408 272 11744.05 170.48 52545.83 88888.00 2016-09-28 16:12:02.908 272 11742.86 170.87 52547.30 88888.00 2016-09-28 16:12:03.408 272 11744.39 170.46 52545.62 88888.00 2016-09-28 16:12:03.908 272 11744.86 170.32 52545.17 88888.00 2016-09-28 16:12:04.408 272 11745.01 170.30 52545.08 88888.00 2016-09-28 16:12:04.908 272 11745.09 170.28 52545.02 88888.00 2016-09-28 16:12:05.408 272 11745.08 170.27 52545.07 88888.00 2016-09-28 16:12:05.908 272 11745.10 170.28 52545.08 88888.00 2016-09-28 16:12:06.408 272 11745.06 170.30 52545.17 88888.00 2016-09-28 16:12:06.908 272 11744.98 170.33 52545.23 88888.00 2016-09-28 16:12:07.408 272 11745.05 170.36 52545.18 88888.00 2016-09-28 16:12:07.908 272 11745.18 170.31 52545.08 88888.00 2016-09-28 16:12:08.408 272 11745.20 170.31 52545.07 88888.00 2016-09-28 16:12:08.908 272 11745.07 170.35 52545.22 88888.00 2016-09-28 16:12:09.408 272 11744.93 170.39 52545.37 88888.00 2016-09-28 16:12:09.908 272 11744.74 170.48 52545.62 88888.00 2016-09-28 16:12:10.408 272 11744.50 170.52 52545.86 88888.00 2016-09-28 16:12:10.908 272 11744.58 170.57 52545.82 88888.00 2016-09-28 16:12:11.408 272 11744.77 170.56 52545.71 88888.00 2016-09-28 16:12:11.908 272 11744.94 170.53 52545.58 88888.00 2016-09-28 16:12:12.408 272 11744.92 170.61 52545.66 88888.00 2016-09-28 16:12:12.908 272 11744.99 170.64 52545.65 88888.00 2016-09-28 16:12:13.408 272 11745.02 170.68 52545.62 88888.00 2016-09-28 16:12:13.908 272 11745.08 170.71 52545.58 88888.00 2016-09-28 16:12:14.408 272 11745.10 170.75 52545.62 88888.00 2016-09-28 16:12:14.908 272 11745.06 170.74 52545.65 88888.00 2016-09-28 16:12:15.408 272 11745.06 170.70 52545.66 88888.00 2016-09-28 16:12:15.908 272 11745.10 170.71 52545.65 88888.00 2016-09-28 16:12:16.408 272 11745.09 170.67 52545.63 88888.00 2016-09-28 16:12:16.908 272 11745.12 170.68 52545.63 88888.00 2016-09-28 16:12:17.408 272 11745.19 170.67 52545.65 88888.00 2016-09-28 16:12:17.908 272 11745.30 170.64 52545.58 88888.00 2016-09-28 16:12:18.408 272 11745.46 170.61 52545.52 88888.00 2016-09-28 16:12:18.908 272 11745.56 170.62 52545.48 88888.00 2016-09-28 16:12:19.408 272 11745.60 170.67 52545.49 88888.00 2016-09-28 16:12:19.908 272 11745.70 170.72 52545.51 88888.00 2016-09-28 16:12:20.408 272 11745.77 170.76 52545.52 88888.00 2016-09-28 16:12:20.908 272 11745.87 170.76 52545.49 88888.00 2016-09-28 16:12:21.408 272 11745.90 170.78 52545.44 88888.00 2016-09-28 16:12:21.908 272 11745.91 170.84 52545.47 88888.00 2016-09-28 16:12:22.408 272 11746.09 170.90 52545.34 88888.00 2016-09-28 16:12:22.908 272 11746.16 170.94 52545.30 88888.00 2016-09-28 16:12:23.408 272 11746.12 170.98 52545.34 88888.00 2016-09-28 16:12:23.908 272 11746.15 171.00 52545.30 88888.00 2016-09-28 16:12:24.408 272 11746.17 171.05 52545.29 88888.00 2016-09-28 16:12:24.908 272 11746.19 171.15 52545.30 88888.00 2016-09-28 16:12:25.408 272 11746.19 171.15 52545.27 88888.00 2016-09-28 16:12:25.908 272 11746.28 171.10 52545.21 88888.00 2016-09-28 16:12:26.408 272 11746.42 171.09 52545.13 88888.00 2016-09-28 16:12:26.908 272 11746.41 171.11 52545.13 88888.00 2016-09-28 16:12:27.408 272 11746.39 171.13 52545.18 88888.00 2016-09-28 16:12:27.908 272 11746.39 171.14 52545.21 88888.00 2016-09-28 16:12:28.408 272 11746.39 171.13 52545.21 88888.00 2016-09-28 16:12:28.908 272 11746.38 171.08 52545.19 88888.00 2016-09-28 16:12:29.408 272 11746.38 171.07 52545.22 88888.00 2016-09-28 16:12:29.908 272 11746.44 171.07 52545.19 88888.00 2016-09-28 16:12:30.408 272 11746.49 171.04 52545.20 88888.00 2016-09-28 16:12:30.908 272 11746.63 170.99 52545.17 88888.00 2016-09-28 16:12:31.408 272 11746.72 171.04 52545.17 88888.00 2016-09-28 16:12:31.908 272 11746.73 170.99 52545.16 88888.00 2016-09-28 16:12:32.408 272 11746.85 170.94 52545.20 88888.00 2016-09-28 16:12:32.908 272 11747.00 170.85 52545.13 88888.00 2016-09-28 16:12:33.408 272 11747.13 170.76 52545.05 88888.00 2016-09-28 16:12:33.908 272 11747.23 170.68 52545.10 88888.00 2016-09-28 16:12:34.408 272 11747.40 170.58 52545.02 88888.00 2016-09-28 16:12:34.908 272 11747.54 170.45 52544.98 88888.00 2016-09-28 16:12:35.408 272 11747.61 170.35 52544.93 88888.00 2016-09-28 16:12:35.908 272 11747.67 170.21 52544.91 88888.00 2016-09-28 16:12:36.408 272 11747.74 170.08 52544.88 88888.00 2016-09-28 16:12:36.908 272 11747.64 170.00 52545.01 88888.00 2016-09-28 16:12:37.408 272 11747.45 169.97 52545.26 88888.00 2016-09-28 16:12:37.908 272 11747.34 169.91 52545.36 88888.00 2016-09-28 16:12:38.408 272 11747.47 169.75 52545.25 88888.00 2016-09-28 16:12:38.908 272 11747.45 169.65 52545.21 88888.00 2016-09-28 16:12:39.408 272 11747.31 169.60 52545.37 88888.00 2016-09-28 16:12:39.908 272 11746.91 169.53 52545.78 88888.00 2016-09-28 16:12:40.408 272 11746.85 169.46 52545.86 88888.00 2016-09-28 16:12:40.908 272 11746.85 169.40 52545.86 88888.00 2016-09-28 16:12:41.408 272 11746.73 169.33 52545.91 88888.00 2016-09-28 16:12:41.908 272 11747.20 169.16 52545.53 88888.00 2016-09-28 16:12:42.408 272 11747.75 168.98 52545.08 88888.00 2016-09-28 16:12:42.908 272 11747.91 168.91 52544.96 88888.00 2016-09-28 16:12:43.408 272 11747.88 168.77 52544.94 88888.00 2016-09-28 16:12:43.908 272 11747.82 168.66 52544.96 88888.00 2016-09-28 16:12:44.408 272 11747.89 168.61 52544.93 88888.00 2016-09-28 16:12:44.908 272 11747.90 168.54 52544.87 88888.00 2016-09-28 16:12:45.408 272 11747.90 168.45 52544.91 88888.00 2016-09-28 16:12:45.908 272 11747.98 168.38 52544.91 88888.00 2016-09-28 16:12:46.408 272 11748.01 168.32 52544.87 88888.00 2016-09-28 16:12:46.908 272 11747.99 168.24 52544.88 88888.00 2016-09-28 16:12:47.408 272 11747.98 168.13 52544.87 88888.00 2016-09-28 16:12:47.908 272 11747.96 168.05 52544.88 88888.00 2016-09-28 16:12:48.408 272 11747.97 168.00 52544.84 88888.00 2016-09-28 16:12:48.908 272 11747.99 167.96 52544.78 88888.00 2016-09-28 16:12:49.408 272 11748.02 167.90 52544.77 88888.00 2016-09-28 16:12:49.908 272 11748.08 167.89 52544.77 88888.00 2016-09-28 16:12:50.408 272 11748.00 167.88 52544.76 88888.00 2016-09-28 16:12:50.908 272 11747.90 167.87 52544.83 88888.00 2016-09-28 16:12:51.408 272 11747.82 167.84 52544.86 88888.00 2016-09-28 16:12:51.908 272 11747.79 167.85 52544.87 88888.00 2016-09-28 16:12:52.408 272 11747.79 167.81 52544.86 88888.00 2016-09-28 16:12:52.908 272 11747.75 167.79 52544.90 88888.00 2016-09-28 16:12:53.408 272 11747.75 167.81 52544.86 88888.00 2016-09-28 16:12:53.908 272 11747.75 167.84 52544.82 88888.00 2016-09-28 16:12:54.408 272 11747.77 167.81 52544.77 88888.00 2016-09-28 16:12:54.908 272 11747.71 167.88 52544.85 88888.00 2016-09-28 16:12:55.408 272 11747.67 167.97 52544.87 88888.00 2016-09-28 16:12:55.908 272 11747.72 167.97 52544.81 88888.00 2016-09-28 16:12:56.408 272 11747.75 167.99 52544.76 88888.00 2016-09-28 16:12:56.908 272 11747.77 168.01 52544.75 88888.00 2016-09-28 16:12:57.408 272 11747.74 168.07 52544.78 88888.00 2016-09-28 16:12:57.908 272 11747.72 168.14 52544.81 88888.00 2016-09-28 16:12:58.408 272 11747.73 168.15 52544.82 88888.00 2016-09-28 16:12:58.908 272 11747.67 168.22 52544.88 88888.00 2016-09-28 16:12:59.408 272 11747.65 168.24 52544.86 88888.00 2016-09-28 16:12:59.908 272 11747.65 168.24 52544.86 88888.00 2016-09-28 16:13:00.408 272 11747.73 168.22 52544.77 88888.00 2016-09-28 16:13:00.908 272 11747.75 168.20 52544.74 88888.00 2016-09-28 16:13:01.408 272 11747.81 168.23 52544.70 88888.00 2016-09-28 16:13:01.908 272 11747.84 168.20 52544.66 88888.00 2016-09-28 16:13:02.408 272 11747.83 168.18 52544.70 88888.00 2016-09-28 16:13:02.908 272 11747.86 168.14 52544.69 88888.00 2016-09-28 16:13:03.408 272 11747.89 168.12 52544.64 88888.00 2016-09-28 16:13:03.908 272 11747.90 168.08 52544.60 88888.00 2016-09-28 16:13:04.408 272 11747.96 168.04 52544.54 88888.00 2016-09-28 16:13:04.908 272 11747.93 168.04 52544.58 88888.00 2016-09-28 16:13:05.408 272 11747.48 168.15 52545.08 88888.00 2016-09-28 16:13:05.908 272 11738.58 170.78 52555.33 88888.00 2016-09-28 16:13:06.408 272 11732.29 172.73 52562.65 88888.00 2016-09-28 16:13:06.908 272 11731.35 173.04 52563.81 88888.00 2016-09-28 16:13:07.408 272 11731.28 173.08 52563.93 88888.00 2016-09-28 16:13:07.908 272 11731.40 173.04 52563.80 88888.00 2016-09-28 16:13:08.408 272 11731.56 173.01 52563.64 88888.00 2016-09-28 16:13:08.908 272 11731.68 173.00 52563.58 88888.00 2016-09-28 16:13:09.408 272 11731.75 173.00 52563.54 88888.00 2016-09-28 16:13:09.908 272 11731.77 172.99 52563.54 88888.00 2016-09-28 16:13:10.408 272 11731.76 172.99 52563.58 88888.00 2016-09-28 16:13:10.908 272 11731.73 172.99 52563.62 88888.00 2016-09-28 16:13:11.408 272 11731.76 172.95 52563.58 88888.00 2016-09-28 16:13:11.908 272 11731.77 172.93 52563.59 88888.00 2016-09-28 16:13:12.409 272 11731.74 172.92 52563.61 88888.00 2016-09-28 16:13:12.909 272 11731.75 172.94 52563.66 88888.00 2016-09-28 16:13:13.409 272 11731.75 172.94 52563.68 88888.00 2016-09-28 16:13:13.909 272 11731.76 172.94 52563.69 88888.00 2016-09-28 16:13:14.409 272 11731.76 172.90 52563.67 88888.00 2016-09-28 16:13:14.909 272 11731.82 172.85 52563.62 88888.00 2016-09-28 16:13:15.409 272 11731.81 172.81 52563.61 88888.00 2016-09-28 16:13:15.909 272 11731.76 172.82 52563.62 88888.00 2016-09-28 16:13:16.409 272 11731.76 172.81 52563.60 88888.00 2016-09-28 16:13:16.909 272 11731.76 172.77 52563.59 88888.00 2016-09-28 16:13:17.409 272 11731.75 172.78 52563.61 88888.00 2016-09-28 16:13:17.909 272 11731.74 172.79 52563.60 88888.00 2016-09-28 16:13:18.409 272 11731.73 172.79 52563.61 88888.00 2016-09-28 16:13:18.909 272 11731.73 172.77 52563.59 88888.00 2016-09-28 16:13:19.409 272 11731.75 172.69 52563.57 88888.00 2016-09-28 16:13:19.909 272 11731.76 172.64 52563.62 88888.00 2016-09-28 16:13:20.409 272 11731.74 172.61 52563.59 88888.00 2016-09-28 16:13:20.909 272 11731.83 172.60 52563.51 88888.00 2016-09-28 16:13:21.409 272 11731.88 172.54 52563.49 88888.00 2016-09-28 16:13:21.909 272 11731.86 172.51 52563.46 88888.00 2016-09-28 16:13:22.409 272 11731.79 172.46 52563.51 88888.00 2016-09-28 16:13:22.909 272 11731.63 172.46 52563.72 88888.00 2016-09-28 16:13:23.409 272 11731.60 172.44 52563.73 88888.00 2016-09-28 16:13:23.909 272 11731.73 172.36 52563.51 88888.00 2016-09-28 16:13:24.409 272 11731.79 172.35 52563.42 88888.00 2016-09-28 16:13:24.909 272 11731.72 172.37 52563.52 88888.00 2016-09-28 16:13:25.409 272 11731.72 172.34 52563.45 88888.00 2016-09-28 16:13:25.909 272 11731.81 172.29 52563.41 88888.00 2016-09-28 16:13:26.409 272 11731.83 172.23 52563.38 88888.00 2016-09-28 16:13:26.909 272 11731.83 172.21 52563.35 88888.00 2016-09-28 16:13:27.409 272 11731.83 172.16 52563.33 88888.00 2016-09-28 16:13:27.909 272 11731.74 172.17 52563.36 88888.00 2016-09-28 16:13:28.409 272 11731.73 172.19 52563.38 88888.00 2016-09-28 16:13:28.909 272 11731.78 172.15 52563.37 88888.00 2016-09-28 16:13:29.409 272 11731.85 172.19 52563.35 88888.00 2016-09-28 16:13:29.909 272 11731.87 172.22 52563.33 88888.00 2016-09-28 16:13:30.409 272 11731.86 172.21 52563.35 88888.00 2016-09-28 16:13:30.909 272 11731.85 172.21 52563.37 88888.00 2016-09-28 16:13:31.409 272 11731.91 172.20 52563.31 88888.00 2016-09-28 16:13:31.909 272 11731.91 172.23 52563.29 88888.00 2016-09-28 16:13:32.409 272 11731.93 172.23 52563.33 88888.00 2016-09-28 16:13:32.909 272 11731.98 172.22 52563.35 88888.00 2016-09-28 16:13:33.409 272 11731.99 172.20 52563.32 88888.00 2016-09-28 16:13:33.909 272 11731.98 172.19 52563.31 88888.00 2016-09-28 16:13:34.409 272 11732.00 172.12 52563.29 88888.00 2016-09-28 16:13:34.909 272 11732.01 172.12 52563.28 88888.00 2016-09-28 16:13:35.409 272 11732.09 172.11 52563.31 88888.00 2016-09-28 16:13:35.909 272 11732.13 172.07 52563.29 88888.00 2016-09-28 16:13:36.409 272 11732.11 172.08 52563.28 88888.00 2016-09-28 16:13:36.909 272 11732.11 172.08 52563.25 88888.00 2016-09-28 16:13:37.409 272 11732.12 172.06 52563.26 88888.00 2016-09-28 16:13:37.909 272 11732.16 172.03 52563.27 88888.00 2016-09-28 16:13:38.409 272 11732.17 172.02 52563.26 88888.00 2016-09-28 16:13:38.909 272 11732.19 172.02 52563.25 88888.00 2016-09-28 16:13:39.409 272 11732.26 171.97 52563.25 88888.00 2016-09-28 16:13:39.909 272 11732.26 171.95 52563.24 88888.00 2016-09-28 16:13:40.409 272 11732.21 171.95 52563.23 88888.00 2016-09-28 16:13:40.909 272 11732.21 171.94 52563.23 88888.00 2016-09-28 16:13:41.409 272 11732.31 171.91 52563.16 88888.00 2016-09-28 16:13:41.909 272 11732.29 171.87 52563.17 88888.00 2016-09-28 16:13:42.409 272 11732.34 171.82 52563.14 88888.00 2016-09-28 16:13:42.909 272 11732.38 171.79 52563.10 88888.00 2016-09-28 16:13:43.409 272 11732.37 171.77 52563.11 88888.00 2016-09-28 16:13:43.909 272 11732.35 171.73 52563.10 88888.00 2016-09-28 16:13:44.409 272 11732.43 171.73 52563.11 88888.00 2016-09-28 16:13:44.909 272 11732.47 171.71 52563.11 88888.00 2016-09-28 16:13:45.409 272 11732.49 171.66 52563.13 88888.00 2016-09-28 16:13:45.909 272 11732.45 171.71 52563.24 88888.00 2016-09-28 16:13:46.409 272 11732.46 171.68 52563.26 88888.00 2016-09-28 16:13:46.909 272 11732.47 171.63 52563.28 88888.00 2016-09-28 16:13:47.409 272 11732.54 171.57 52563.22 88888.00 2016-09-28 16:13:47.909 272 11732.73 171.49 52563.03 88888.00 2016-09-28 16:13:48.409 272 11732.75 171.48 52563.01 88888.00 2016-09-28 16:13:48.909 272 11732.80 171.46 52563.06 88888.00 2016-09-28 16:13:49.409 272 11732.87 171.46 52563.01 88888.00 2016-09-28 16:13:49.909 272 11732.91 171.44 52562.96 88888.00 2016-09-28 16:13:50.409 272 11732.92 171.44 52562.98 88888.00 2016-09-28 16:13:50.909 272 11732.95 171.44 52563.01 88888.00 2016-09-28 16:13:51.409 272 11732.99 171.40 52563.01 88888.00 2016-09-28 16:13:51.909 272 11733.04 171.39 52563.01 88888.00 2016-09-28 16:13:52.409 272 11733.08 171.42 52563.06 88888.00 2016-09-28 16:13:52.909 272 11733.12 171.43 52563.07 88888.00 2016-09-28 16:13:53.409 272 11733.23 171.39 52563.00 88888.00 2016-09-28 16:13:53.909 272 11733.32 171.38 52562.92 88888.00 2016-09-28 16:13:54.409 272 11733.39 171.36 52562.90 88888.00 2016-09-28 16:13:54.909 272 11733.43 171.37 52562.89 88888.00 2016-09-28 16:13:55.409 272 11733.49 171.34 52562.88 88888.00 2016-09-28 16:13:55.909 272 11733.59 171.29 52562.91 88888.00 2016-09-28 16:13:56.409 272 11733.63 171.28 52562.90 88888.00 2016-09-28 16:13:56.909 272 11733.69 171.25 52562.87 88888.00 2016-09-28 16:13:57.409 272 11733.76 171.22 52562.87 88888.00 2016-09-28 16:13:57.909 272 11733.84 171.20 52562.84 88888.00 2016-09-28 16:13:58.409 272 11733.89 171.16 52562.83 88888.00 2016-09-28 16:13:58.909 272 11733.91 171.15 52562.81 88888.00 2016-09-28 16:13:59.409 272 11733.95 171.10 52562.79 88888.00 2016-09-28 16:13:59.909 272 11734.01 171.04 52562.79 88888.00 2016-09-28 16:14:00.409 272 11734.02 170.98 52562.80 88888.00 2016-09-28 16:14:00.909 272 11734.06 170.94 52562.76 88888.00 2016-09-28 16:14:01.409 272 11734.10 170.87 52562.78 88888.00 2016-09-28 16:14:01.909 272 11734.13 170.87 52562.80 88888.00 2016-09-28 16:14:02.409 272 11734.12 170.86 52562.80 88888.00 2016-09-28 16:14:02.909 272 11734.12 170.82 52562.75 88888.00 2016-09-28 16:14:03.409 272 11734.13 170.77 52562.79 88888.00 2016-09-28 16:14:03.909 272 11734.09 170.76 52562.80 88888.00 2016-09-28 16:14:04.409 272 11734.03 170.71 52562.76 88888.00 2016-09-28 16:14:04.909 272 11734.04 170.68 52562.78 88888.00 2016-09-28 16:14:05.409 272 11734.06 170.69 52562.81 88888.00 2016-09-28 16:14:05.909 272 11734.07 170.71 52562.79 88888.00 2016-09-28 16:14:06.409 272 11734.09 170.65 52562.79 88888.00 2016-09-28 16:14:06.909 272 11734.05 170.62 52562.82 88888.00 2016-09-28 16:14:07.409 272 11734.04 170.58 52562.80 88888.00 2016-09-28 16:14:07.909 272 11734.05 170.52 52562.75 88888.00 2016-09-28 16:14:08.409 272 11733.97 170.47 52562.82 88888.00 2016-09-28 16:14:08.909 272 11733.91 170.45 52562.89 88888.00 2016-09-28 16:14:09.409 272 11733.96 170.41 52562.84 88888.00 2016-09-28 16:14:09.909 272 11734.02 170.40 52562.75 88888.00 2016-09-28 16:14:10.409 272 11734.04 170.33 52562.71 88888.00 2016-09-28 16:14:10.909 272 11734.07 170.33 52562.71 88888.00 2016-09-28 16:14:11.409 272 11734.13 170.32 52562.67 88888.00 2016-09-28 16:14:11.909 272 11734.19 170.33 52562.69 88888.00 2016-09-28 16:14:12.409 272 11734.19 170.31 52562.72 88888.00 2016-09-28 16:14:12.909 272 11734.21 170.31 52562.70 88888.00 2016-09-28 16:14:13.409 272 11734.20 170.31 52562.61 88888.00 2016-09-28 16:14:13.909 272 11734.18 170.31 52562.54 88888.00 2016-09-28 16:14:14.409 272 11734.21 170.29 52562.52 88888.00 2016-09-28 16:14:14.909 272 11734.22 170.29 52562.52 88888.00 2016-09-28 16:14:15.409 272 11734.22 170.29 52562.50 88888.00 2016-09-28 16:14:15.909 272 11734.28 170.28 52562.49 88888.00 2016-09-28 16:14:16.409 272 11734.33 170.29 52562.50 88888.00 2016-09-28 16:14:16.909 272 11734.41 170.31 52562.50 88888.00 2016-09-28 16:14:17.409 272 11734.44 170.31 52562.47 88888.00 2016-09-28 16:14:17.909 272 11734.46 170.36 52562.46 88888.00 2016-09-28 16:14:18.409 272 11734.54 170.35 52562.44 88888.00 2016-09-28 16:14:18.909 272 11734.58 170.35 52562.46 88888.00 2016-09-28 16:14:19.409 272 11734.67 170.38 52562.44 88888.00 2016-09-28 16:14:19.909 272 11734.80 170.33 52562.32 88888.00 2016-09-28 16:14:20.409 272 11734.91 170.29 52562.23 88888.00 2016-09-28 16:14:20.909 272 11735.01 170.29 52562.19 88888.00 2016-09-28 16:14:21.409 272 11735.06 170.30 52562.27 88888.00 2016-09-28 16:14:21.909 272 11735.10 170.33 52562.28 88888.00 2016-09-28 16:14:22.409 272 11735.25 170.32 52562.27 88888.00 2016-09-28 16:14:22.909 272 11735.36 170.27 52562.25 88888.00 2016-09-28 16:14:23.409 272 11735.42 170.26 52562.21 88888.00 2016-09-28 16:14:23.909 272 11735.45 170.28 52562.30 88888.00 2016-09-28 16:14:24.409 272 11735.43 170.24 52562.40 88888.00 2016-09-28 16:14:24.909 272 11735.47 170.24 52562.41 88888.00 2016-09-28 16:14:25.409 272 11735.54 170.30 52562.44 88888.00 2016-09-28 16:14:25.909 272 11735.74 170.28 52562.37 88888.00 2016-09-28 16:14:26.409 272 11735.86 170.27 52562.34 88888.00 2016-09-28 16:14:26.909 272 11735.85 170.26 52562.37 88888.00 2016-09-28 16:14:27.409 272 11735.89 170.23 52562.41 88888.00 2016-09-28 16:14:27.909 272 11735.96 170.19 52562.40 88888.00 2016-09-28 16:14:28.409 272 11736.00 170.12 52562.38 88888.00 2016-09-28 16:14:28.909 272 11736.08 170.08 52562.38 88888.00 2016-09-28 16:14:29.409 272 11736.12 170.06 52562.40 88888.00 2016-09-28 16:14:29.909 272 11736.09 170.00 52562.41 88888.00 2016-09-28 16:14:30.409 272 11736.14 169.97 52562.41 88888.00 2016-09-28 16:14:30.909 272 11736.19 169.94 52562.41 88888.00 2016-09-28 16:14:31.409 272 11736.20 169.93 52562.40 88888.00 2016-09-28 16:14:31.909 272 11736.19 169.89 52562.36 88888.00 2016-09-28 16:14:32.409 272 11736.21 169.88 52562.35 88888.00 2016-09-28 16:14:32.909 272 11736.25 169.84 52562.38 88888.00 2016-09-28 16:14:33.409 272 11736.20 169.79 52562.43 88888.00 2016-09-28 16:14:33.909 272 11736.20 169.72 52562.44 88888.00 2016-09-28 16:14:34.409 272 11736.23 169.69 52562.44 88888.00 2016-09-28 16:14:34.909 272 11736.24 169.70 52562.48 88888.00 2016-09-28 16:14:35.409 272 11736.25 169.62 52562.48 88888.00 2016-09-28 16:14:35.909 272 11736.29 169.56 52562.45 88888.00 2016-09-28 16:14:36.409 272 11736.30 169.54 52562.45 88888.00 2016-09-28 16:14:36.909 272 11736.32 169.55 52562.41 88888.00 2016-09-28 16:14:37.409 272 11736.38 169.48 52562.37 88888.00 2016-09-28 16:14:37.909 272 11736.48 169.41 52562.35 88888.00 2016-09-28 16:14:38.409 272 11736.52 169.33 52562.36 88888.00 2016-09-28 16:14:38.909 272 11736.50 169.24 52562.35 88888.00 2016-09-28 16:14:39.409 272 11736.51 169.19 52562.35 88888.00 2016-09-28 16:14:39.909 272 11736.50 169.15 52562.30 88888.00 2016-09-28 16:14:40.409 272 11736.51 169.10 52562.29 88888.00 2016-09-28 16:14:40.909 272 11736.49 169.03 52562.28 88888.00 2016-09-28 16:14:41.409 272 11736.50 168.96 52562.28 88888.00 2016-09-28 16:14:41.909 272 11736.49 168.86 52562.29 88888.00 2016-09-28 16:14:42.409 272 11736.51 168.81 52562.30 88888.00 2016-09-28 16:14:42.909 272 11736.50 168.78 52562.30 88888.00 2016-09-28 16:14:43.409 272 11736.51 168.73 52562.28 88888.00 2016-09-28 16:14:43.909 272 11736.48 168.65 52562.29 88888.00 2016-09-28 16:14:44.409 272 11736.51 168.59 52562.26 88888.00 2016-09-28 16:14:44.909 272 11736.56 168.54 52562.17 88888.00 2016-09-28 16:14:45.409 272 11736.52 168.51 52562.19 88888.00 2016-09-28 16:14:45.909 272 11736.49 168.49 52562.25 88888.00 2016-09-28 16:14:46.409 272 11736.46 168.44 52562.26 88888.00 2016-09-28 16:14:46.909 272 11736.50 168.36 52562.19 88888.00 2016-09-28 16:14:47.409 272 11736.38 168.34 52562.34 88888.00 2016-09-28 16:14:47.909 272 11736.30 168.34 52562.41 88888.00 2016-09-28 16:14:48.409 272 11736.31 168.28 52562.40 88888.00 2016-09-28 16:14:48.909 272 11736.39 168.27 52562.45 88888.00 2016-09-28 16:14:49.409 272 11736.39 168.24 52562.44 88888.00 2016-09-28 16:14:49.909 272 11736.42 168.18 52562.39 88888.00 2016-09-28 16:14:50.409 272 11736.47 168.14 52562.38 88888.00 2016-09-28 16:14:50.909 272 11736.56 168.12 52562.32 88888.00 2016-09-28 16:14:51.409 272 11736.68 168.08 52562.12 88888.00 2016-09-28 16:14:51.909 272 11736.78 168.06 52562.04 88888.00 2016-09-28 16:14:52.409 272 11736.84 168.01 52562.06 88888.00 2016-09-28 16:14:52.909 272 11736.87 167.98 52562.05 88888.00 2016-09-28 16:14:53.409 272 11736.92 167.95 52562.04 88888.00 2016-09-28 16:14:53.909 272 11736.98 167.94 52562.06 88888.00 2016-09-28 16:14:54.409 272 11737.05 167.94 52562.08 88888.00 2016-09-28 16:14:54.909 272 11737.11 167.93 52562.09 88888.00 2016-09-28 16:14:55.409 272 11737.12 167.91 52562.04 88888.00 2016-09-28 16:14:55.909 272 11737.19 167.86 52562.01 88888.00 2016-09-28 16:14:56.409 272 11737.17 167.87 52562.00 88888.00 2016-09-28 16:14:56.909 272 11737.18 167.90 52561.97 88888.00 2016-09-28 16:14:57.409 272 11737.16 167.90 52562.02 88888.00 2016-09-28 16:14:57.909 272 11737.17 167.87 52562.05 88888.00 2016-09-28 16:14:58.409 272 11737.11 167.86 52562.01 88888.00 2016-09-28 16:14:58.909 272 11737.12 167.89 52561.99 88888.00 2016-09-28 16:14:59.409 272 11737.13 167.90 52562.01 88888.00 2016-09-28 16:14:59.909 272 11737.13 167.96 52562.02 88888.00 2016-09-28 16:15:00.409 272 11737.14 167.98 52562.00 88888.00 2016-09-28 16:15:00.909 272 11737.19 168.01 52562.04 88888.00 2016-09-28 16:15:01.409 272 11737.19 168.07 52562.02 88888.00 2016-09-28 16:15:01.909 272 11737.19 168.08 52562.02 88888.00 2016-09-28 16:15:02.409 272 11737.21 168.13 52562.03 88888.00 2016-09-28 16:15:02.909 272 11737.27 168.20 52562.03 88888.00 2016-09-28 16:15:03.409 272 11737.30 168.27 52562.01 88888.00 2016-09-28 16:15:03.909 272 11737.33 168.29 52562.01 88888.00 2016-09-28 16:15:04.409 272 11737.29 168.39 52562.08 88888.00 2016-09-28 16:15:04.909 272 11737.23 168.51 52562.20 88888.00 2016-09-28 16:15:05.409 272 11737.29 168.55 52562.14 88888.00 2016-09-28 16:15:05.909 272 11737.38 168.57 52562.06 88888.00 2016-09-28 16:15:06.409 272 11737.45 168.62 52562.06 88888.00 2016-09-28 16:15:06.909 272 11737.51 168.65 52562.05 88888.00 2016-09-28 16:15:07.409 272 11737.51 168.66 52562.06 88888.00 2016-09-28 16:15:07.909 272 11737.52 168.72 52562.10 88888.00 2016-09-28 16:15:08.409 272 11737.53 168.81 52562.16 88888.00 2016-09-28 16:15:08.909 272 11737.54 168.83 52562.13 88888.00 2016-09-28 16:15:09.409 272 11737.55 168.90 52562.10 88888.00 2016-09-28 16:15:09.909 272 11737.56 168.96 52562.10 88888.00 2016-09-28 16:15:10.409 272 11737.56 169.01 52562.05 88888.00 2016-09-28 16:15:10.909 272 11737.58 169.05 52562.06 88888.00 2016-09-28 16:15:11.409 272 11737.58 169.09 52562.06 88888.00 2016-09-28 16:15:11.909 272 11737.56 169.13 52562.09 88888.00 2016-09-28 16:15:12.409 272 11737.55 169.15 52562.14 88888.00 2016-09-28 16:15:12.909 272 11737.57 169.15 52562.10 88888.00 2016-09-28 16:15:13.409 272 11737.56 169.14 52562.10 88888.00 2016-09-28 16:15:13.909 272 11737.56 169.14 52562.10 88888.00 2016-09-28 16:15:14.409 272 11737.61 169.17 52562.06 88888.00 2016-09-28 16:15:14.909 272 11737.58 169.17 52562.06 88888.00 2016-09-28 16:15:15.409 272 11737.56 169.13 52562.04 88888.00 2016-09-28 16:15:15.909 272 11737.60 169.12 52562.05 88888.00 2016-09-28 16:15:16.409 272 11737.60 169.10 52562.12 88888.00 2016-09-28 16:15:16.909 272 11737.61 169.06 52562.10 88888.00 2016-09-28 16:15:17.409 272 11737.62 169.06 52562.08 88888.00 2016-09-28 16:15:17.909 272 11737.64 169.04 52562.08 88888.00 2016-09-28 16:15:18.409 272 11737.63 168.98 52562.10 88888.00 2016-09-28 16:15:18.909 272 11737.70 168.93 52562.10 88888.00 2016-09-28 16:15:19.409 272 11737.75 168.88 52562.10 88888.00 2016-09-28 16:15:19.909 272 11737.78 168.84 52562.12 88888.00 2016-09-28 16:15:20.409 272 11737.89 168.80 52562.03 88888.00 2016-09-28 16:15:20.909 272 11737.91 168.75 52562.01 88888.00 2016-09-28 16:15:21.409 272 11737.99 168.74 52562.02 88888.00 2016-09-28 16:15:21.909 272 11738.09 168.74 52561.96 88888.00 2016-09-28 16:15:22.409 272 11738.17 168.70 52561.92 88888.00 2016-09-28 16:15:22.909 272 11738.18 168.64 52561.95 88888.00 2016-09-28 16:15:23.409 272 11738.21 168.62 52561.96 88888.00 2016-09-28 16:15:23.909 272 11738.27 168.62 52562.00 88888.00 2016-09-28 16:15:24.409 272 11738.28 168.54 52562.01 88888.00 2016-09-28 16:15:24.909 272 11738.27 168.53 52561.99 88888.00 2016-09-28 16:15:25.409 272 11738.33 168.48 52561.94 88888.00 2016-09-28 16:15:25.909 272 11738.39 168.45 52561.92 88888.00 2016-09-28 16:15:26.409 272 11738.42 168.45 52561.85 88888.00 2016-09-28 16:15:26.909 272 11738.42 168.44 52561.86 88888.00 2016-09-28 16:15:27.409 272 11738.44 168.39 52561.85 88888.00 2016-09-28 16:15:27.909 272 11738.50 168.36 52561.84 88888.00 2016-09-28 16:15:28.409 272 11738.59 168.32 52561.84 88888.00 2016-09-28 16:15:28.909 272 11738.61 168.33 52561.82 88888.00 2016-09-28 16:15:29.409 272 11738.63 168.30 52561.84 88888.00 2016-09-28 16:15:29.909 272 11738.62 168.29 52561.85 88888.00 2016-09-28 16:15:30.409 272 11738.69 168.30 52561.86 88888.00 2016-09-28 16:15:30.909 272 11738.68 168.32 52561.90 88888.00 2016-09-28 16:15:31.409 272 11738.69 168.26 52561.95 88888.00 2016-09-28 16:15:31.909 272 11738.70 168.20 52561.97 88888.00 2016-09-28 16:15:32.409 272 11738.69 168.18 52561.96 88888.00 2016-09-28 16:15:32.909 272 11738.72 168.15 52561.93 88888.00 2016-09-28 16:15:33.409 272 11738.74 168.08 52561.92 88888.00 2016-09-28 16:15:33.909 272 11738.76 168.03 52561.93 88888.00 2016-09-28 16:15:34.409 272 11738.78 167.98 52561.95 88888.00 2016-09-28 16:15:34.909 272 11738.85 167.91 52561.95 88888.00 2016-09-28 16:15:35.409 272 11738.87 167.86 52561.95 88888.00 2016-09-28 16:15:35.909 272 11738.89 167.85 52561.96 88888.00 2016-09-28 16:15:36.409 272 11738.92 167.80 52561.96 88888.00 2016-09-28 16:15:36.909 272 11738.92 167.65 52561.93 88888.00 2016-09-28 16:15:37.409 272 11738.93 167.56 52561.94 88888.00 2016-09-28 16:15:37.909 272 11738.88 167.51 52561.95 88888.00 2016-09-28 16:15:38.409 272 11738.81 167.45 52561.99 88888.00 2016-09-28 16:15:38.909 272 11738.86 167.37 52561.97 88888.00 2016-09-28 16:15:39.409 272 11738.88 167.28 52561.93 88888.00 2016-09-28 16:15:39.909 272 11738.91 167.21 52561.95 88888.00 2016-09-28 16:15:40.409 272 11738.83 167.13 52561.99 88888.00 2016-09-28 16:15:40.909 272 11738.83 167.03 52561.97 88888.00 2016-09-28 16:15:41.409 272 11738.83 166.96 52561.96 88888.00 2016-09-28 16:15:41.909 272 11738.83 166.94 52561.94 88888.00 2016-09-28 16:15:42.409 272 11738.80 166.90 52561.93 88888.00 2016-09-28 16:15:42.909 272 11738.77 166.84 52561.91 88888.00 2016-09-28 16:15:43.409 272 11738.72 166.79 52561.92 88888.00 2016-09-28 16:15:43.909 272 11738.71 166.74 52561.93 88888.00 2016-09-28 16:15:44.409 272 11738.69 166.71 52561.91 88888.00 2016-09-28 16:15:44.909 272 11738.67 166.68 52561.84 88888.00 2016-09-28 16:15:45.409 272 11738.63 166.64 52561.83 88888.00 2016-09-28 16:15:45.909 272 11738.62 166.59 52561.83 88888.00 2016-09-28 16:15:46.409 272 11738.66 166.57 52561.86 88888.00 2016-09-28 16:15:46.909 272 11738.65 166.55 52561.87 88888.00 2016-09-28 16:15:47.409 272 11738.63 166.55 52561.86 88888.00 2016-09-28 16:15:47.909 272 11738.67 166.57 52561.79 88888.00 2016-09-28 16:15:48.409 272 11738.62 166.55 52561.81 88888.00 2016-09-28 16:15:48.909 272 11738.63 166.57 52561.79 88888.00 2016-09-28 16:15:49.409 272 11738.62 166.55 52561.73 88888.00 2016-09-28 16:15:49.909 272 11738.59 166.57 52561.73 88888.00 2016-09-28 16:15:50.409 272 11738.58 166.57 52561.74 88888.00 2016-09-28 16:15:50.909 272 11738.59 166.57 52561.74 88888.00 2016-09-28 16:15:51.409 272 11738.57 166.58 52561.74 88888.00 2016-09-28 16:15:51.909 272 11738.57 166.57 52561.72 88888.00 2016-09-28 16:15:52.410 272 11738.58 166.58 52561.72 88888.00 2016-09-28 16:15:52.910 272 11738.54 166.61 52561.76 88888.00 2016-09-28 16:15:53.410 272 11738.59 166.60 52561.77 88888.00 2016-09-28 16:15:53.910 272 11738.65 166.58 52561.72 88888.00 2016-09-28 16:15:54.410 272 11738.70 166.60 52561.61 88888.00 2016-09-28 16:15:54.910 272 11738.72 166.61 52561.52 88888.00 2016-09-28 16:15:55.410 272 11738.70 166.63 52561.59 88888.00 2016-09-28 16:15:55.910 272 11738.71 166.67 52561.56 88888.00 2016-09-28 16:15:56.410 272 11738.75 166.71 52561.55 88888.00 2016-09-28 16:15:56.910 272 11738.77 166.74 52561.56 88888.00 2016-09-28 16:15:57.410 272 11738.76 166.74 52561.58 88888.00 2016-09-28 16:15:57.910 272 11738.76 166.80 52561.56 88888.00 2016-09-28 16:15:58.410 272 11738.78 166.80 52561.52 88888.00 2016-09-28 16:15:58.910 272 11738.81 166.84 52561.51 88888.00 2016-09-28 16:15:59.410 272 11738.81 166.90 52561.49 88888.00 2016-09-28 16:15:59.910 272 11738.83 166.90 52561.48 88888.00 2016-09-28 16:16:00.410 272 11738.79 166.92 52561.46 88888.00 2016-09-28 16:16:00.910 272 11738.80 166.96 52561.47 88888.00 2016-09-28 16:16:01.410 272 11738.80 166.99 52561.52 88888.00 2016-09-28 16:16:01.910 272 11738.84 166.99 52561.52 88888.00 2016-09-28 16:16:02.410 272 11738.86 167.03 52561.50 88888.00 2016-09-28 16:16:02.910 272 11738.85 167.10 52561.48 88888.00 2016-09-28 16:16:03.410 272 11738.88 167.13 52561.47 88888.00 2016-09-28 16:16:03.910 272 11738.91 167.19 52561.48 88888.00 2016-09-28 16:16:04.410 272 11738.89 167.17 52561.49 88888.00 2016-09-28 16:16:04.910 272 11738.92 167.19 52561.50 88888.00 2016-09-28 16:16:05.410 272 11738.96 167.21 52561.51 88888.00 2016-09-28 16:16:05.910 272 11738.98 167.19 52561.48 88888.00 2016-09-28 16:16:06.410 272 11739.00 167.19 52561.47 88888.00 2016-09-28 16:16:06.910 272 11738.96 167.22 52561.50 88888.00 2016-09-28 16:16:07.410 272 11738.92 167.25 52561.59 88888.00 2016-09-28 16:16:07.910 272 11739.02 167.25 52561.47 88888.00 2016-09-28 16:16:08.410 272 11739.02 167.29 52561.47 88888.00 2016-09-28 16:16:08.910 272 11739.04 167.30 52561.49 88888.00 2016-09-28 16:16:09.410 272 11739.04 167.33 52561.46 88888.00 2016-09-28 16:16:09.910 272 11739.01 167.37 52561.50 88888.00 2016-09-28 16:16:10.410 272 11738.96 167.42 52561.59 88888.00 2016-09-28 16:16:10.910 272 11739.03 167.43 52561.49 88888.00 2016-09-28 16:16:11.410 272 11739.04 167.47 52561.50 88888.00 2016-09-28 16:16:11.910 272 11739.02 167.49 52561.51 88888.00 2016-09-28 16:16:12.410 272 11739.03 167.49 52561.47 88888.00 2016-09-28 16:16:12.910 272 11739.07 167.47 52561.49 88888.00 2016-09-28 16:16:13.410 272 11739.11 167.49 52561.49 88888.00 2016-09-28 16:16:13.910 272 11739.12 167.47 52561.47 88888.00 2016-09-28 16:16:14.410 272 11739.18 167.43 52561.47 88888.00 2016-09-28 16:16:14.910 272 11739.23 167.42 52561.47 88888.00 2016-09-28 16:16:15.410 272 11739.29 167.46 52561.46 88888.00 2016-09-28 16:16:15.910 272 11739.37 167.38 52561.41 88888.00 2016-09-28 16:16:16.410 272 11739.44 167.30 52561.46 88888.00 2016-09-28 16:16:16.910 272 11739.46 167.29 52561.50 88888.00 2016-09-28 16:16:17.410 272 11739.49 167.26 52561.50 88888.00 2016-09-28 16:16:17.910 272 11739.53 167.26 52561.44 88888.00 2016-09-28 16:16:18.410 272 11739.59 167.23 52561.44 88888.00 2016-09-28 16:16:18.910 272 11739.65 167.19 52561.42 88888.00 2016-09-28 16:16:19.410 272 11739.68 167.20 52561.42 88888.00 2016-09-28 16:16:19.910 272 11739.68 167.19 52561.44 88888.00 2016-09-28 16:16:20.410 272 11739.72 167.13 52561.48 88888.00 2016-09-28 16:16:20.910 272 11739.75 167.13 52561.47 88888.00 2016-09-28 16:16:21.410 272 11739.81 167.15 52561.44 88888.00 2016-09-28 16:16:21.910 272 11739.88 167.12 52561.40 88888.00 2016-09-28 16:16:22.410 272 11739.91 167.08 52561.37 88888.00 2016-09-28 16:16:22.910 272 11739.95 167.01 52561.34 88888.00 2016-09-28 16:16:23.410 272 11740.01 167.01 52561.30 88888.00 2016-09-28 16:16:23.910 272 11739.99 167.00 52561.30 88888.00 2016-09-28 16:16:24.410 272 11739.98 166.97 52561.24 88888.00 2016-09-28 16:16:24.910 272 11740.05 166.96 52561.23 88888.00 2016-09-28 16:16:25.410 272 11740.05 166.93 52561.29 88888.00 2016-09-28 16:16:25.910 272 11740.05 166.90 52561.31 88888.00 2016-09-28 16:16:26.410 272 11740.08 166.89 52561.30 88888.00 2016-09-28 16:16:26.910 272 11740.07 166.89 52561.29 88888.00 2016-09-28 16:16:27.410 272 11740.03 166.88 52561.28 88888.00 2016-09-28 16:16:27.910 272 11740.03 166.82 52561.26 88888.00 2016-09-28 16:16:28.410 272 11740.07 166.78 52561.24 88888.00 2016-09-28 16:16:28.910 272 11740.07 166.71 52561.22 88888.00 2016-09-28 16:16:29.410 272 11740.01 166.68 52561.24 88888.00 2016-09-28 16:16:29.910 272 11740.00 166.60 52561.23 88888.00 2016-09-28 16:16:30.410 272 11740.01 166.52 52561.17 88888.00 2016-09-28 16:16:30.910 272 11739.99 166.49 52561.17 88888.00 2016-09-28 16:16:31.410 272 11739.99 166.48 52561.21 88888.00 2016-09-28 16:16:31.910 272 11739.99 166.38 52561.20 88888.00 2016-09-28 16:16:32.410 272 11739.95 166.29 52561.17 88888.00 2016-09-28 16:16:32.910 272 11739.98 166.24 52561.16 88888.00 2016-09-28 16:16:33.410 272 11739.98 166.21 52561.18 88888.00 2016-09-28 16:16:33.910 272 11739.99 166.13 52561.17 88888.00 2016-09-28 16:16:34.410 272 11740.00 166.07 52561.17 88888.00 2016-09-28 16:16:34.910 272 11740.02 166.01 52561.22 88888.00 2016-09-28 16:16:35.410 272 11740.03 165.90 52561.17 88888.00 2016-09-28 16:16:35.910 272 11740.07 165.83 52561.08 88888.00 2016-09-28 16:16:36.410 272 11740.06 165.75 52561.05 88888.00 2016-09-28 16:16:36.910 272 11740.05 165.74 52561.06 88888.00 2016-09-28 16:16:37.410 272 11740.01 165.71 52561.08 88888.00 2016-09-28 16:16:37.910 272 11740.00 165.67 52561.08 88888.00 2016-09-28 16:16:38.410 272 11739.98 165.62 52561.09 88888.00 2016-09-28 16:16:38.910 272 11740.00 165.53 52561.05 88888.00 2016-09-28 16:16:39.410 272 11740.01 165.53 52561.08 88888.00 2016-09-28 16:16:39.910 272 11740.01 165.56 52561.06 88888.00 2016-09-28 16:16:40.410 272 11739.98 165.56 52561.04 88888.00 2016-09-28 16:16:40.910 272 11739.99 165.54 52561.06 88888.00 2016-09-28 16:16:41.410 272 11740.01 165.53 52561.08 88888.00 2016-09-28 16:16:41.910 272 11739.98 165.53 52561.09 88888.00 2016-09-28 16:16:42.410 272 11739.95 165.56 52561.06 88888.00 2016-09-28 16:16:42.910 272 11739.95 165.56 52561.03 88888.00 2016-09-28 16:16:43.410 272 11739.97 165.52 52561.02 88888.00 2016-09-28 16:16:43.910 272 11739.99 165.47 52561.04 88888.00 2016-09-28 16:16:44.410 272 11739.99 165.48 52561.03 88888.00 2016-09-28 16:16:44.910 272 11740.03 165.49 52561.08 88888.00 2016-09-28 16:16:45.410 272 11740.05 165.52 52561.06 88888.00 2016-09-28 16:16:45.910 272 11740.11 165.53 52561.00 88888.00 2016-09-28 16:16:46.410 272 11740.14 165.56 52560.96 88888.00 2016-09-28 16:16:46.910 272 11740.12 165.62 52560.98 88888.00 2016-09-28 16:16:47.410 272 11740.15 165.63 52561.00 88888.00 2016-09-28 16:16:47.910 272 11740.21 165.61 52561.00 88888.00 2016-09-28 16:16:48.410 272 11740.28 165.58 52560.96 88888.00 2016-09-28 16:16:48.910 272 11740.33 165.65 52560.96 88888.00 2016-09-28 16:16:49.410 272 11740.38 165.66 52560.95 88888.00 2016-09-28 16:16:49.910 272 11740.38 165.67 52560.93 88888.00 2016-09-28 16:16:50.410 272 11740.40 165.73 52560.90 88888.00 2016-09-28 16:16:50.910 272 11740.38 165.74 52560.91 88888.00 2016-09-28 16:16:51.410 272 11740.35 165.73 52560.93 88888.00 2016-09-28 16:16:51.910 272 11740.35 165.74 52560.96 88888.00 2016-09-28 16:16:52.410 272 11740.28 165.84 52560.99 88888.00 2016-09-28 16:16:52.910 272 11740.28 165.87 52561.02 88888.00 2016-09-28 16:16:53.410 272 11740.28 165.86 52561.03 88888.00 2016-09-28 16:16:53.910 272 11740.27 165.87 52561.05 88888.00 2016-09-28 16:16:54.410 272 11740.26 165.95 52561.07 88888.00 2016-09-28 16:16:54.910 272 11740.26 165.96 52561.07 88888.00 2016-09-28 16:16:55.410 272 11740.32 165.99 52561.02 88888.00 2016-09-28 16:16:55.910 272 11740.36 166.05 52561.02 88888.00 2016-09-28 16:16:56.410 272 11740.36 166.07 52561.05 88888.00 2016-09-28 16:16:56.910 272 11740.35 166.12 52561.04 88888.00 2016-09-28 16:16:57.410 272 11740.33 166.16 52561.02 88888.00 2016-09-28 16:16:57.910 272 11740.36 166.20 52561.03 88888.00 2016-09-28 16:16:58.410 272 11740.37 166.20 52561.03 88888.00 2016-09-28 16:16:58.910 272 11740.36 166.20 52561.07 88888.00 2016-09-28 16:16:59.410 272 11740.30 166.21 52561.06 88888.00 2016-09-28 16:16:59.910 272 11740.29 166.23 52561.05 88888.00 2016-09-28 16:17:00.410 272 11740.28 166.24 52561.11 88888.00 2016-09-28 16:17:00.910 272 11740.27 166.23 52561.11 88888.00 2016-09-28 16:17:01.410 272 11740.27 166.21 52561.06 88888.00 2016-09-28 16:17:01.910 272 11740.27 166.21 52561.07 88888.00 2016-09-28 16:17:02.410 272 11740.27 166.19 52561.05 88888.00 2016-09-28 16:17:02.910 272 11740.28 166.14 52561.03 88888.00 2016-09-28 16:17:03.410 272 11740.29 166.17 52561.08 88888.00 2016-09-28 16:17:03.910 272 11740.28 166.15 52561.14 88888.00 2016-09-28 16:17:04.410 272 11740.26 166.19 52561.16 88888.00 2016-09-28 16:17:04.910 272 11740.24 166.17 52561.18 88888.00 2016-09-28 16:17:05.410 272 11740.26 166.15 52561.17 88888.00 2016-09-28 16:17:05.910 272 11740.30 166.19 52561.16 88888.00 2016-09-28 16:17:06.410 272 11740.33 166.19 52561.18 88888.00 2016-09-28 16:17:06.910 272 11740.35 166.16 52561.16 88888.00 2016-09-28 16:17:07.410 272 11740.33 166.16 52561.18 88888.00 2016-09-28 16:17:07.910 272 11740.25 166.14 52561.24 88888.00 2016-09-28 16:17:08.410 272 11740.29 166.15 52561.26 88888.00 2016-09-28 16:17:08.910 272 11740.34 166.14 52561.28 88888.00 2016-09-28 16:17:09.410 272 11740.35 166.13 52561.25 88888.00 2016-09-28 16:17:09.910 272 11740.41 166.09 52561.24 88888.00 2016-09-28 16:17:10.410 272 11740.41 166.03 52561.21 88888.00 2016-09-28 16:17:10.910 272 11740.45 166.01 52561.16 88888.00 2016-09-28 16:17:11.410 272 11740.49 165.99 52561.16 88888.00 2016-09-28 16:17:11.910 272 11740.54 165.96 52561.15 88888.00 2016-09-28 16:17:12.410 272 11740.59 165.95 52561.16 88888.00 2016-09-28 16:17:12.910 272 11740.63 165.93 52561.16 88888.00 2016-09-28 16:17:13.410 272 11740.67 165.87 52561.15 88888.00 2016-09-28 16:17:13.910 272 11740.72 165.83 52561.13 88888.00 2016-09-28 16:17:14.410 272 11740.78 165.82 52561.14 88888.00 2016-09-28 16:17:14.910 272 11740.86 165.81 52561.11 88888.00 2016-09-28 16:17:15.410 272 11740.93 165.76 52560.99 88888.00 2016-09-28 16:17:15.910 272 11740.97 165.70 52560.95 88888.00 2016-09-28 16:17:16.410 272 11740.98 165.65 52560.94 88888.00 2016-09-28 16:17:16.910 272 11741.03 165.61 52560.88 88888.00 2016-09-28 16:17:17.410 272 11741.07 165.56 52560.84 88888.00 2016-09-28 16:17:17.910 272 11741.04 165.53 52560.84 88888.00 2016-09-28 16:17:18.410 272 11741.04 165.48 52560.86 88888.00 2016-09-28 16:17:18.910 272 11741.03 165.48 52560.86 88888.00 2016-09-28 16:17:19.410 272 11741.04 165.42 52560.94 88888.00 2016-09-28 16:17:19.910 272 11741.08 165.42 52560.90 88888.00 2016-09-28 16:17:20.410 272 11741.13 165.39 52560.86 88888.00 2016-09-28 16:17:20.910 272 11741.20 165.35 52560.81 88888.00 2016-09-28 16:17:21.410 272 11741.21 165.34 52560.84 88888.00 2016-09-28 16:17:21.910 272 11741.21 165.33 52560.85 88888.00 2016-09-28 16:17:22.410 272 11741.22 165.31 52560.84 88888.00 2016-09-28 16:17:22.910 272 11741.29 165.27 52560.82 88888.00 2016-09-28 16:17:23.410 272 11741.37 165.22 52560.84 88888.00 2016-09-28 16:17:23.910 272 11741.41 165.19 52560.88 88888.00 2016-09-28 16:17:24.410 272 11741.25 165.15 52561.13 88888.00 2016-09-28 16:17:24.910 272 11741.11 165.16 52561.33 88888.00 2016-09-28 16:17:25.410 272 11741.14 165.17 52561.38 88888.00 2016-09-28 16:17:25.910 272 11741.21 165.13 52561.34 88888.00 2016-09-28 16:17:26.410 272 11741.42 165.05 52561.14 88888.00 2016-09-28 16:17:26.910 272 11741.70 164.99 52560.86 88888.00 2016-09-28 16:17:27.410 272 11741.81 164.95 52560.81 88888.00 2016-09-28 16:17:27.910 272 11741.84 164.94 52560.87 88888.00 2016-09-28 16:17:28.410 272 11741.90 164.90 52560.87 88888.00 2016-09-28 16:17:28.910 272 11741.85 164.89 52560.98 88888.00 2016-09-28 16:17:29.410 272 11741.73 164.90 52561.15 88888.00 2016-09-28 16:17:29.910 272 11741.85 164.85 52560.94 88888.00 2016-09-28 16:17:30.410 272 11741.87 164.77 52560.98 88888.00 2016-09-28 16:17:30.910 272 11741.96 164.70 52560.86 88888.00 2016-09-28 16:17:31.410 272 11741.95 164.69 52560.84 88888.00 2016-09-28 16:17:31.910 272 11741.88 164.69 52560.90 88888.00 2016-09-28 16:17:32.410 272 11741.92 164.61 52560.89 88888.00 2016-09-28 16:17:32.910 272 11741.93 164.59 52560.87 88888.00 2016-09-28 16:17:33.410 272 11741.90 164.59 52560.85 88888.00 2016-09-28 16:17:33.910 272 11741.85 164.59 52560.89 88888.00 2016-09-28 16:17:34.410 272 11741.79 164.59 52560.86 88888.00 2016-09-28 16:17:34.910 272 11741.82 164.57 52560.87 88888.00 2016-09-28 16:17:35.410 272 11741.81 164.55 52560.88 88888.00 2016-09-28 16:17:35.910 272 11741.85 164.54 52560.89 88888.00 2016-09-28 16:17:36.410 272 11741.87 164.51 52560.89 88888.00 2016-09-28 16:17:36.910 272 11741.85 164.51 52560.88 88888.00 2016-09-28 16:17:37.410 272 11741.88 164.54 52560.85 88888.00 2016-09-28 16:17:37.910 272 11741.79 164.55 52560.90 88888.00 2016-09-28 16:17:38.410 272 11741.64 164.56 52561.12 88888.00 2016-09-28 16:17:38.910 272 11741.81 164.52 52560.91 88888.00 2016-09-28 16:17:39.410 272 11741.90 164.50 52560.75 88888.00 2016-09-28 16:17:39.910 272 11741.84 164.48 52560.72 88888.00 2016-09-28 16:17:40.410 272 11741.63 164.52 52560.87 88888.00 2016-09-28 16:17:40.910 272 11741.55 164.54 52560.94 88888.00 2016-09-28 16:17:41.410 272 11741.52 164.55 52560.89 88888.00 2016-09-28 16:17:41.910 272 11741.49 164.56 52560.88 88888.00 2016-09-28 16:17:42.410 272 11741.49 164.59 52560.95 88888.00 2016-09-28 16:17:42.910 272 11741.46 164.65 52560.99 88888.00 2016-09-28 16:17:43.410 272 11741.38 164.65 52561.05 88888.00 2016-09-28 16:17:43.910 272 11741.30 164.62 52561.11 88888.00 2016-09-28 16:17:44.410 272 11741.46 164.61 52560.95 88888.00 2016-09-28 16:17:44.910 272 11741.57 164.64 52560.82 88888.00 2016-09-28 16:17:45.410 272 11741.59 164.67 52560.78 88888.00 2016-09-28 16:17:45.910 272 11741.65 164.73 52560.77 88888.00 2016-09-28 16:17:46.410 272 11741.69 164.69 52560.75 88888.00 2016-09-28 16:17:46.910 272 11741.73 164.67 52560.68 88888.00 2016-09-28 16:17:47.410 272 11741.77 164.70 52560.69 88888.00 2016-09-28 16:17:47.910 272 11741.78 164.76 52560.70 88888.00 2016-09-28 16:17:48.410 272 11741.78 164.76 52560.70 88888.00 2016-09-28 16:17:48.910 272 11741.81 164.75 52560.70 88888.00 2016-09-28 16:17:49.410 272 11741.87 164.78 52560.71 88888.00 2016-09-28 16:17:49.910 272 11741.94 164.79 52560.68 88888.00 2016-09-28 16:17:50.410 272 11741.96 164.84 52560.61 88888.00 2016-09-28 16:17:50.910 272 11741.96 164.85 52560.56 88888.00 2016-09-28 16:17:51.410 272 11741.96 164.87 52560.62 88888.00 2016-09-28 16:17:51.910 272 11741.98 164.88 52560.67 88888.00 2016-09-28 16:17:52.410 272 11741.99 164.83 52560.69 88888.00 2016-09-28 16:17:52.910 272 11742.00 164.81 52560.62 88888.00 2016-09-28 16:17:53.410 272 11742.00 164.83 52560.59 88888.00 2016-09-28 16:17:53.910 272 11742.03 164.81 52560.61 88888.00 2016-09-28 16:17:54.410 272 11742.08 164.79 52560.63 88888.00 2016-09-28 16:17:54.910 272 11742.11 164.76 52560.62 88888.00 2016-09-28 16:17:55.410 272 11742.19 164.75 52560.60 88888.00 2016-09-28 16:17:55.910 272 11742.28 164.74 52560.58 88888.00 2016-09-28 16:17:56.410 272 11742.35 164.70 52560.56 88888.00 2016-09-28 16:17:56.910 272 11742.39 164.68 52560.54 88888.00 2016-09-28 16:17:57.410 272 11742.42 164.68 52560.52 88888.00 2016-09-28 16:17:57.910 272 11742.45 164.61 52560.50 88888.00 2016-09-28 16:17:58.410 272 11742.49 164.55 52560.52 88888.00 2016-09-28 16:17:58.910 272 11742.48 164.50 52560.52 88888.00 2016-09-28 16:17:59.410 272 11742.48 164.48 52560.54 88888.00 2016-09-28 16:17:59.910 272 11742.52 164.44 52560.55 88888.00 2016-09-28 16:18:00.410 272 11742.55 164.37 52560.54 88888.00 2016-09-28 16:18:00.910 272 11742.55 164.30 52560.55 88888.00 2016-09-28 16:18:01.410 272 11742.54 164.22 52560.59 88888.00 2016-09-28 16:18:01.910 272 11742.58 164.12 52560.58 88888.00 2016-09-28 16:18:02.410 272 11742.64 164.08 52560.50 88888.00 2016-09-28 16:18:02.910 272 11742.72 164.02 52560.45 88888.00 2016-09-28 16:18:03.410 272 11742.77 163.97 52560.47 88888.00 2016-09-28 16:18:03.910 272 11742.78 163.89 52560.52 88888.00 2016-09-28 16:18:04.410 272 11742.83 163.81 52560.50 88888.00 2016-09-28 16:18:04.910 272 11742.90 163.76 52560.50 88888.00 2016-09-28 16:18:05.410 272 11742.97 163.72 52560.49 88888.00 2016-09-28 16:18:05.910 272 11743.06 163.67 52560.47 88888.00 2016-09-28 16:18:06.410 272 11743.09 163.58 52560.44 88888.00 2016-09-28 16:18:06.910 272 11743.12 163.54 52560.41 88888.00 2016-09-28 16:18:07.410 272 11743.19 163.51 52560.42 88888.00 2016-09-28 16:18:07.910 272 11743.24 163.45 52560.43 88888.00 2016-09-28 16:18:08.410 272 11743.30 163.43 52560.40 88888.00 2016-09-28 16:18:08.910 272 11743.37 163.38 52560.36 88888.00 2016-09-28 16:18:09.410 272 11743.40 163.33 52560.37 88888.00 2016-09-28 16:18:09.910 272 11743.43 163.30 52560.34 88888.00 2016-09-28 16:18:10.410 272 11743.44 163.28 52560.33 88888.00 2016-09-28 16:18:10.910 272 11743.45 163.21 52560.37 88888.00 2016-09-28 16:18:11.410 272 11743.47 163.18 52560.42 88888.00 2016-09-28 16:18:11.910 272 11743.48 163.19 52560.45 88888.00 2016-09-28 16:18:12.410 272 11743.51 163.15 52560.46 88888.00 2016-09-28 16:18:12.910 272 11743.59 163.11 52560.43 88888.00 2016-09-28 16:18:13.410 272 11743.61 163.05 52560.41 88888.00 2016-09-28 16:18:13.910 272 11743.62 163.04 52560.44 88888.00 2016-09-28 16:18:14.410 272 11743.69 163.02 52560.44 88888.00 2016-09-28 16:18:14.910 272 11743.71 163.01 52560.46 88888.00 2016-09-28 16:18:15.410 272 11743.77 163.00 52560.46 88888.00 2016-09-28 16:18:15.910 272 11743.80 162.97 52560.45 88888.00 2016-09-28 16:18:16.410 272 11743.88 162.96 52560.42 88888.00 2016-09-28 16:18:16.910 272 11743.89 162.96 52560.41 88888.00 2016-09-28 16:18:17.410 272 11743.93 162.92 52560.44 88888.00 2016-09-28 16:18:17.910 272 11743.96 162.91 52560.45 88888.00 2016-09-28 16:18:18.410 272 11744.00 162.91 52560.43 88888.00 2016-09-28 16:18:18.910 272 11744.05 162.87 52560.36 88888.00 2016-09-28 16:18:19.410 272 11744.12 162.86 52560.26 88888.00 2016-09-28 16:18:19.910 272 11744.16 162.86 52560.26 88888.00 2016-09-28 16:18:20.410 272 11744.11 162.89 52560.33 88888.00 2016-09-28 16:18:20.910 272 11744.06 162.84 52560.35 88888.00 2016-09-28 16:18:21.410 272 11744.09 162.82 52560.34 88888.00 2016-09-28 16:18:21.910 272 11744.11 162.76 52560.31 88888.00 2016-09-28 16:18:22.410 272 11744.14 162.73 52560.29 88888.00 2016-09-28 16:18:22.910 272 11744.14 162.73 52560.29 88888.00 2016-09-28 16:18:23.410 272 11744.16 162.72 52560.29 88888.00 2016-09-28 16:18:23.910 272 11744.20 162.65 52560.32 88888.00 2016-09-28 16:18:24.410 272 11744.23 162.61 52560.31 88888.00 2016-09-28 16:18:24.910 272 11744.29 162.60 52560.28 88888.00 2016-09-28 16:18:25.410 272 11744.29 162.61 52560.26 88888.00 2016-09-28 16:18:25.910 272 11744.30 162.62 52560.26 88888.00 2016-09-28 16:18:26.410 272 11744.29 162.62 52560.26 88888.00 2016-09-28 16:18:26.910 272 11744.24 162.61 52560.27 88888.00 2016-09-28 16:18:27.411 272 11744.24 162.64 52560.29 88888.00 2016-09-28 16:18:27.911 272 11744.20 162.67 52560.31 88888.00 2016-09-28 16:18:28.411 272 11744.15 162.65 52560.35 88888.00 2016-09-28 16:18:28.911 272 11744.14 162.64 52560.36 88888.00 2016-09-28 16:18:29.411 272 11744.07 162.66 52560.35 88888.00 2016-09-28 16:18:29.911 272 11744.02 162.70 52560.31 88888.00 2016-09-28 16:18:30.411 272 11743.95 162.70 52560.31 88888.00 2016-09-28 16:18:30.911 272 11743.94 162.68 52560.34 88888.00 2016-09-28 16:18:31.411 272 11743.88 162.68 52560.33 88888.00 2016-09-28 16:18:31.911 272 11743.84 162.71 52560.34 88888.00 2016-09-28 16:18:32.411 272 11743.79 162.77 52560.37 88888.00 2016-09-28 16:18:32.911 272 11743.80 162.82 52560.38 88888.00 2016-09-28 16:18:33.411 272 11743.79 162.80 52560.38 88888.00 2016-09-28 16:18:33.911 272 11743.76 162.80 52560.40 88888.00 2016-09-28 16:18:34.411 272 11743.70 162.80 52560.45 88888.00 2016-09-28 16:18:34.911 272 11743.66 162.81 52560.47 88888.00 2016-09-28 16:18:35.411 272 11743.65 162.82 52560.46 88888.00 2016-09-28 16:18:35.911 272 11743.67 162.80 52560.43 88888.00 2016-09-28 16:18:36.411 272 11743.65 162.80 52560.41 88888.00 2016-09-28 16:18:36.911 272 11743.62 162.82 52560.41 88888.00 2016-09-28 16:18:37.411 272 11743.62 162.82 52560.40 88888.00 2016-09-28 16:18:37.911 272 11743.61 162.82 52560.36 88888.00 2016-09-28 16:18:38.411 272 11743.62 162.80 52560.38 88888.00 2016-09-28 16:18:38.911 272 11743.65 162.81 52560.38 88888.00 2016-09-28 16:18:39.411 272 11743.63 162.79 52560.36 88888.00 2016-09-28 16:18:39.911 272 11743.65 162.79 52560.35 88888.00 2016-09-28 16:18:40.411 272 11743.66 162.76 52560.35 88888.00 2016-09-28 16:18:40.911 272 11743.65 162.74 52560.35 88888.00 2016-09-28 16:18:41.411 272 11743.66 162.68 52560.31 88888.00 2016-09-28 16:18:41.911 272 11743.68 162.65 52560.29 88888.00 2016-09-28 16:18:42.411 272 11743.75 162.66 52560.23 88888.00 2016-09-28 16:18:42.911 272 11743.79 162.66 52560.20 88888.00 2016-09-28 16:18:43.411 272 11743.81 162.63 52560.17 88888.00 2016-09-28 16:18:43.911 272 11743.87 162.56 52560.15 88888.00 2016-09-28 16:18:44.411 272 11743.91 162.54 52560.19 88888.00 2016-09-28 16:18:44.911 272 11743.92 162.50 52560.19 88888.00 2016-09-28 16:18:45.411 272 11743.91 162.51 52560.19 88888.00 2016-09-28 16:18:45.911 272 11744.00 162.47 52560.15 88888.00 2016-09-28 16:18:46.411 272 11744.15 162.44 52560.05 88888.00 2016-09-28 16:18:46.911 272 11744.22 162.42 52559.97 88888.00 2016-09-28 16:18:47.411 272 11744.29 162.41 52559.98 88888.00 2016-09-28 16:18:47.911 272 11744.36 162.38 52559.98 88888.00 2016-09-28 16:18:48.411 272 11744.41 162.34 52559.98 88888.00 2016-09-28 16:18:48.911 272 11744.40 162.31 52559.97 88888.00 2016-09-28 16:18:49.411 272 11744.42 162.28 52559.99 88888.00 2016-09-28 16:18:49.911 272 11744.42 162.27 52559.98 88888.00 2016-09-28 16:18:50.411 272 11744.44 162.22 52559.91 88888.00 2016-09-28 16:18:50.911 272 11744.47 162.15 52559.89 88888.00 2016-09-28 16:18:51.411 272 11744.48 162.12 52559.94 88888.00 2016-09-28 16:18:51.911 272 11744.47 162.13 52559.99 88888.00 2016-09-28 16:18:52.411 272 11744.48 162.15 52559.99 88888.00 2016-09-28 16:18:52.911 272 11744.47 162.10 52560.00 88888.00 2016-09-28 16:18:53.411 272 11744.47 162.06 52559.99 88888.00 2016-09-28 16:18:53.911 272 11744.49 162.02 52560.01 88888.00 2016-09-28 16:18:54.411 272 11744.49 161.97 52560.00 88888.00 2016-09-28 16:18:54.911 272 11744.49 161.95 52559.97 88888.00 2016-09-28 16:18:55.411 272 11744.51 161.88 52560.00 88888.00 2016-09-28 16:18:55.911 272 11744.56 161.84 52559.99 88888.00 2016-09-28 16:18:56.411 272 11744.62 161.81 52559.99 88888.00 2016-09-28 16:18:56.911 272 11744.66 161.78 52559.99 88888.00 2016-09-28 16:18:57.411 272 11744.74 161.73 52559.98 88888.00 2016-09-28 16:18:57.911 272 11744.77 161.68 52559.96 88888.00 2016-09-28 16:18:58.411 272 11744.83 161.65 52559.93 88888.00 2016-09-28 16:18:58.911 272 11744.88 161.61 52559.91 88888.00 2016-09-28 16:18:59.411 272 11744.91 161.53 52559.92 88888.00 2016-09-28 16:18:59.911 272 11744.95 161.53 52559.96 88888.00 2016-09-28 16:19:00.411 272 11744.98 161.50 52559.99 88888.00 2016-09-28 16:19:00.911 272 11745.00 161.46 52560.01 88888.00 2016-09-28 16:19:01.411 272 11745.01 161.45 52560.00 88888.00 2016-09-28 16:19:01.911 272 11745.02 161.37 52559.93 88888.00 2016-09-28 16:19:02.411 272 11745.05 161.32 52559.94 88888.00 2016-09-28 16:19:02.911 272 11745.01 161.30 52559.91 88888.00 2016-09-28 16:19:03.411 272 11744.94 161.26 52559.91 88888.00 2016-09-28 16:19:03.911 272 11744.89 161.24 52559.94 88888.00 2016-09-28 16:19:04.411 272 11744.86 161.17 52559.94 88888.00 2016-09-28 16:19:04.911 272 11744.86 161.12 52559.93 88888.00 2016-09-28 16:19:05.411 272 11744.77 161.13 52559.94 88888.00 2016-09-28 16:19:05.911 272 11744.71 161.16 52559.97 88888.00 2016-09-28 16:19:06.411 272 11744.60 161.13 52560.00 88888.00 2016-09-28 16:19:06.911 272 11744.54 161.12 52559.98 88888.00 2016-09-28 16:19:07.411 272 11744.49 161.19 52559.94 88888.00 2016-09-28 16:19:07.911 272 11744.42 161.20 52559.94 88888.00 2016-09-28 16:19:08.411 272 11744.38 161.19 52559.97 88888.00 2016-09-28 16:19:08.911 272 11744.28 161.22 52559.97 88888.00 2016-09-28 16:19:09.411 272 11744.21 161.26 52559.96 88888.00 2016-09-28 16:19:09.911 272 11744.16 161.30 52559.93 88888.00 2016-09-28 16:19:10.411 272 11744.11 161.29 52559.98 88888.00 2016-09-28 16:19:10.911 272 11744.07 161.28 52559.99 88888.00 2016-09-28 16:19:11.411 272 11744.02 161.30 52559.98 88888.00 2016-09-28 16:19:11.911 272 11743.97 161.31 52559.97 88888.00 2016-09-28 16:19:12.411 272 11743.96 161.30 52559.94 88888.00 2016-09-28 16:19:12.911 272 11743.95 161.30 52559.92 88888.00 2016-09-28 16:19:13.411 272 11743.96 161.28 52559.92 88888.00 2016-09-28 16:19:13.911 272 11743.94 161.24 52559.91 88888.00 2016-09-28 16:19:14.411 272 11743.94 161.24 52559.88 88888.00 2016-09-28 16:19:14.911 272 11743.98 161.24 52559.87 88888.00 2016-09-28 16:19:15.411 272 11744.02 161.24 52559.83 88888.00 2016-09-28 16:19:15.911 272 11744.09 161.22 52559.80 88888.00 2016-09-28 16:19:16.411 272 11744.11 161.26 52559.81 88888.00 2016-09-28 16:19:16.911 272 11744.14 161.28 52559.81 88888.00 2016-09-28 16:19:17.411 272 11744.14 161.29 52559.79 88888.00 2016-09-28 16:19:17.911 272 11744.18 161.32 52559.76 88888.00 2016-09-28 16:19:18.411 272 11744.15 161.36 52559.88 88888.00 2016-09-28 16:19:18.911 272 11744.18 161.40 52559.88 88888.00 2016-09-28 16:19:19.411 272 11744.21 161.47 52559.81 88888.00 2016-09-28 16:19:19.911 272 11744.23 161.47 52559.83 88888.00 2016-09-28 16:19:20.411 272 11744.26 161.50 52559.83 88888.00 2016-09-28 16:19:20.911 272 11744.28 161.53 52559.81 88888.00 2016-09-28 16:19:21.411 272 11744.30 161.56 52559.76 88888.00 2016-09-28 16:19:21.911 272 11744.29 161.56 52559.80 88888.00 2016-09-28 16:19:22.411 272 11744.29 161.60 52559.80 88888.00 2016-09-28 16:19:22.911 272 11744.24 161.61 52559.77 88888.00 2016-09-28 16:19:23.411 272 11744.21 161.56 52559.75 88888.00 2016-09-28 16:19:23.911 272 11744.21 161.51 52559.76 88888.00 2016-09-28 16:19:24.411 272 11744.22 161.53 52559.77 88888.00 2016-09-28 16:19:24.911 272 11744.26 161.57 52559.79 88888.00 2016-09-28 16:19:25.411 272 11744.27 161.64 52559.84 88888.00 2016-09-28 16:19:25.911 272 11744.23 161.65 52559.85 88888.00 2016-09-28 16:19:26.411 272 11744.24 161.65 52559.84 88888.00 2016-09-28 16:19:26.911 272 11744.27 161.67 52559.82 88888.00 2016-09-28 16:19:27.411 272 11744.27 161.71 52559.82 88888.00 2016-09-28 16:19:27.911 272 11744.26 161.75 52559.84 88888.00 2016-09-28 16:19:28.411 272 11744.27 161.84 52559.89 88888.00 2016-09-28 16:19:28.911 272 11744.28 161.89 52559.92 88888.00 2016-09-28 16:19:29.411 272 11744.26 161.93 52559.93 88888.00 2016-09-28 16:19:29.911 272 11744.22 161.98 52559.92 88888.00 2016-09-28 16:19:30.411 272 11744.23 161.99 52559.94 88888.00 2016-09-28 16:19:30.911 272 11744.22 162.00 52559.96 88888.00 2016-09-28 16:19:31.411 272 11744.18 162.02 52559.97 88888.00 2016-09-28 16:19:31.911 272 11744.12 161.99 52559.96 88888.00 2016-09-28 16:19:32.411 272 11744.12 161.95 52559.93 88888.00 2016-09-28 16:19:32.911 272 11744.10 161.96 52559.93 88888.00 2016-09-28 16:19:33.411 272 11744.07 161.97 52559.92 88888.00 2016-09-28 16:19:33.911 272 11744.07 161.93 52559.89 88888.00 2016-09-28 16:19:34.411 272 11744.06 161.86 52559.87 88888.00 2016-09-28 16:19:34.911 272 11744.05 161.81 52559.87 88888.00 2016-09-28 16:19:35.411 272 11744.05 161.84 52559.91 88888.00 2016-09-28 16:19:35.911 272 11744.09 161.83 52559.93 88888.00 2016-09-28 16:19:36.411 272 11744.14 161.76 52559.89 88888.00 2016-09-28 16:19:36.911 272 11744.18 161.73 52559.85 88888.00 2016-09-28 16:19:37.411 272 11744.20 161.66 52559.87 88888.00 2016-09-28 16:19:37.911 272 11744.16 161.59 52559.94 88888.00 2016-09-28 16:19:38.411 272 11744.18 161.53 52560.01 88888.00 2016-09-28 16:19:38.911 272 11744.24 161.46 52560.02 88888.00 2016-09-28 16:19:39.411 272 11744.29 161.39 52559.98 88888.00 2016-09-28 16:19:39.911 272 11744.33 161.27 52559.94 88888.00 2016-09-28 16:19:40.411 272 11744.35 161.18 52559.93 88888.00 2016-09-28 16:19:40.911 272 11744.38 161.08 52559.91 88888.00 2016-09-28 16:19:41.411 272 11744.42 160.98 52559.88 88888.00 2016-09-28 16:19:41.911 272 11744.46 160.88 52559.90 88888.00 2016-09-28 16:19:42.411 272 11744.46 160.79 52559.84 88888.00 2016-09-28 16:19:42.911 272 11744.44 160.68 52559.82 88888.00 2016-09-28 16:19:43.411 272 11744.47 160.57 52559.83 88888.00 2016-09-28 16:19:43.911 272 11744.48 160.45 52559.82 88888.00 2016-09-28 16:19:44.411 272 11744.49 160.38 52559.82 88888.00 2016-09-28 16:19:44.911 272 11744.53 160.31 52559.76 88888.00 2016-09-28 16:19:45.411 272 11744.58 160.29 52559.74 88888.00 2016-09-28 16:19:45.911 272 11744.62 160.16 52559.70 88888.00 2016-09-28 16:19:46.411 272 11744.71 160.04 52559.62 88888.00 2016-09-28 16:19:46.911 272 11744.77 160.01 52559.56 88888.00 2016-09-28 16:19:47.411 272 11744.82 159.94 52559.54 88888.00 2016-09-28 16:19:47.911 272 11744.89 159.86 52559.53 88888.00 2016-09-28 16:19:48.411 272 11744.97 159.82 52559.48 88888.00 2016-09-28 16:19:48.911 272 11745.09 159.77 52559.41 88888.00 2016-09-28 16:19:49.411 272 11745.16 159.75 52559.43 88888.00 2016-09-28 16:19:49.911 272 11745.26 159.69 52559.41 88888.00 2016-09-28 16:19:50.411 272 11745.29 159.63 52559.40 88888.00 2016-09-28 16:19:50.911 272 11745.30 159.60 52559.39 88888.00 2016-09-28 16:19:51.411 272 11745.42 159.55 52559.36 88888.00 2016-09-28 16:19:51.911 272 11745.49 159.48 52559.38 88888.00 2016-09-28 16:19:52.411 272 11745.47 159.46 52559.43 88888.00 2016-09-28 16:19:52.911 272 11745.49 159.46 52559.39 88888.00 2016-09-28 16:19:53.411 272 11745.52 159.41 52559.38 88888.00 2016-09-28 16:19:53.911 272 11745.62 159.35 52559.35 88888.00 2016-09-28 16:19:54.411 272 11745.71 159.33 52559.30 88888.00 2016-09-28 16:19:54.911 272 11745.77 159.26 52559.22 88888.00 2016-09-28 16:19:55.411 272 11745.77 159.22 52559.21 88888.00 2016-09-28 16:19:55.911 272 11745.77 159.17 52559.18 88888.00 2016-09-28 16:19:56.411 272 11745.78 159.13 52559.18 88888.00 2016-09-28 16:19:56.911 272 11745.82 159.08 52559.20 88888.00 2016-09-28 16:19:57.411 272 11745.80 159.04 52559.20 88888.00 2016-09-28 16:19:57.911 272 11745.78 158.99 52559.23 88888.00 2016-09-28 16:19:58.411 272 11745.74 158.97 52559.24 88888.00 2016-09-28 16:19:58.911 272 11745.72 158.96 52559.23 88888.00 2016-09-28 16:19:59.411 272 11745.64 158.93 52559.27 88888.00 2016-09-28 16:19:59.911 272 11745.59 158.87 52559.26 88888.00 2016-09-28 16:20:00.411 272 11745.53 158.79 52559.27 88888.00 2016-09-28 16:20:00.911 272 11745.51 158.77 52559.19 88888.00 2016-09-28 16:20:01.411 272 11745.53 158.70 52559.18 88888.00 2016-09-28 16:20:01.911 272 11745.49 158.66 52559.22 88888.00 2016-09-28 16:20:02.411 272 11745.46 158.64 52559.21 88888.00 2016-09-28 16:20:02.911 272 11745.44 158.65 52559.18 88888.00 2016-09-28 16:20:03.411 272 11745.38 158.60 52559.20 88888.00 2016-09-28 16:20:03.911 272 11745.29 158.57 52559.23 88888.00 2016-09-28 16:20:04.411 272 11745.24 158.63 52559.23 88888.00 2016-09-28 16:20:04.911 272 11745.20 158.65 52559.24 88888.00 2016-09-28 16:20:05.411 272 11745.10 158.65 52559.24 88888.00 2016-09-28 16:20:05.911 272 11745.02 158.63 52559.26 88888.00 2016-09-28 16:20:06.411 272 11744.94 158.59 52559.27 88888.00 2016-09-28 16:20:06.911 272 11744.86 158.60 52559.29 88888.00 2016-09-28 16:20:07.411 272 11744.76 158.59 52559.30 88888.00 2016-09-28 16:20:07.911 272 11744.68 158.57 52559.34 88888.00 2016-09-28 16:20:08.411 272 11744.59 158.63 52559.30 88888.00 2016-09-28 16:20:08.911 272 11744.50 158.63 52559.30 88888.00 2016-09-28 16:20:09.411 272 11744.45 158.58 52559.34 88888.00 2016-09-28 16:20:09.911 272 11744.39 158.57 52559.32 88888.00 2016-09-28 16:20:10.411 272 11744.41 158.58 52559.29 88888.00 2016-09-28 16:20:10.911 272 11744.39 158.59 52559.27 88888.00 2016-09-28 16:20:11.411 272 11744.41 158.60 52559.22 88888.00 2016-09-28 16:20:11.911 272 11744.42 158.60 52559.20 88888.00 2016-09-28 16:20:12.411 272 11744.45 158.58 52559.18 88888.00 2016-09-28 16:20:12.911 272 11744.53 158.56 52559.12 88888.00 2016-09-28 16:20:13.411 272 11744.54 158.56 52559.17 88888.00 2016-09-28 16:20:13.911 272 11744.60 158.57 52559.14 88888.00 2016-09-28 16:20:14.411 272 11744.68 158.60 52559.13 88888.00 2016-09-28 16:20:14.911 272 11744.73 158.64 52559.09 88888.00 2016-09-28 16:20:15.411 272 11744.74 158.65 52559.10 88888.00 2016-09-28 16:20:15.911 272 11744.77 158.69 52559.05 88888.00 2016-09-28 16:20:16.411 272 11744.83 158.68 52559.01 88888.00 2016-09-28 16:20:16.911 272 11744.81 158.67 52559.02 88888.00 2016-09-28 16:20:17.411 272 11744.83 158.65 52559.01 88888.00 2016-09-28 16:20:17.911 272 11744.90 158.65 52558.96 88888.00 2016-09-28 16:20:18.411 272 11744.98 158.69 52558.95 88888.00 2016-09-28 16:20:18.911 272 11745.05 158.74 52558.97 88888.00 2016-09-28 16:20:19.411 272 11745.09 158.72 52558.96 88888.00 2016-09-28 16:20:19.911 272 11745.16 158.74 52558.93 88888.00 2016-09-28 16:20:20.411 272 11745.28 158.72 52558.83 88888.00 2016-09-28 16:20:20.911 272 11745.36 158.68 52558.84 88888.00 2016-09-28 16:20:21.411 272 11745.40 158.69 52558.91 88888.00 2016-09-28 16:20:21.911 272 11745.47 158.67 52558.87 88888.00 2016-09-28 16:20:22.411 272 11745.55 158.66 52558.79 88888.00 2016-09-28 16:20:22.911 272 11745.61 158.63 52558.82 88888.00 2016-09-28 16:20:23.411 272 11745.65 158.60 52558.82 88888.00 2016-09-28 16:20:23.911 272 11745.73 158.60 52558.80 88888.00 2016-09-28 16:20:24.411 272 11745.78 158.59 52558.83 88888.00 2016-09-28 16:20:24.911 272 11745.82 158.58 52558.79 88888.00 2016-09-28 16:20:25.411 272 11745.95 158.57 52558.73 88888.00 2016-09-28 16:20:25.911 272 11745.98 158.54 52558.75 88888.00 2016-09-28 16:20:26.411 272 11745.96 158.53 52558.78 88888.00 2016-09-28 16:20:26.911 272 11745.98 158.48 52558.86 88888.00 2016-09-28 16:20:27.411 272 11745.95 158.45 52558.87 88888.00 2016-09-28 16:20:27.911 272 11745.99 158.45 52558.85 88888.00 2016-09-28 16:20:28.411 272 11746.03 158.40 52558.87 88888.00 2016-09-28 16:20:28.911 272 11746.06 158.37 52558.88 88888.00 2016-09-28 16:20:29.411 272 11746.08 158.31 52558.87 88888.00 2016-09-28 16:20:29.911 272 11746.12 158.27 52558.86 88888.00 2016-09-28 16:20:30.411 272 11746.15 158.25 52558.90 88888.00 2016-09-28 16:20:30.911 272 11746.14 158.18 52558.90 88888.00 2016-09-28 16:20:31.411 272 11746.13 158.09 52558.94 88888.00 2016-09-28 16:20:31.911 272 11746.17 158.03 52558.92 88888.00 2016-09-28 16:20:32.411 272 11746.22 157.98 52558.94 88888.00 2016-09-28 16:20:32.911 272 11746.20 157.95 52558.96 88888.00 2016-09-28 16:20:33.411 272 11746.19 157.89 52559.00 88888.00 2016-09-28 16:20:33.911 272 11746.15 157.87 52559.01 88888.00 2016-09-28 16:20:34.411 272 11746.13 157.82 52559.01 88888.00 2016-09-28 16:20:34.911 272 11746.12 157.79 52559.00 88888.00 2016-09-28 16:20:35.411 272 11746.09 157.76 52559.08 88888.00 2016-09-28 16:20:35.911 272 11746.11 157.71 52559.12 88888.00 2016-09-28 16:20:36.411 272 11746.16 157.64 52559.01 88888.00 2016-09-28 16:20:36.911 272 11746.15 157.58 52558.94 88888.00 2016-09-28 16:20:37.411 272 11746.13 157.54 52558.95 88888.00 2016-09-28 16:20:37.911 272 11746.08 157.53 52558.94 88888.00 2016-09-28 16:20:38.411 272 11746.08 157.46 52558.91 88888.00 2016-09-28 16:20:38.911 272 11746.05 157.40 52558.85 88888.00 2016-09-28 16:20:39.411 272 11746.00 157.35 52558.85 88888.00 2016-09-28 16:20:39.911 272 11745.95 157.32 52558.87 88888.00 2016-09-28 16:20:40.411 272 11745.91 157.28 52558.86 88888.00 2016-09-28 16:20:40.911 272 11745.90 157.25 52558.85 88888.00 2016-09-28 16:20:41.411 272 11745.88 157.24 52558.82 88888.00 2016-09-28 16:20:41.911 272 11745.84 157.20 52558.83 88888.00 2016-09-28 16:20:42.411 272 11745.78 157.19 52558.78 88888.00 2016-09-28 16:20:42.911 272 11745.73 157.14 52558.76 88888.00 2016-09-28 16:20:43.411 272 11745.73 157.13 52558.76 88888.00 2016-09-28 16:20:43.911 272 11745.69 157.11 52558.70 88888.00 2016-09-28 16:20:44.411 272 11745.69 157.06 52558.70 88888.00 2016-09-28 16:20:44.911 272 11745.63 157.02 52558.68 88888.00 2016-09-28 16:20:45.411 272 11745.58 157.00 52558.68 88888.00 2016-09-28 16:20:45.911 272 11745.55 157.02 52558.66 88888.00 2016-09-28 16:20:46.411 272 11745.55 157.02 52558.64 88888.00 2016-09-28 16:20:46.911 272 11745.58 157.03 52558.65 88888.00 2016-09-28 16:20:47.411 272 11745.64 157.04 52558.60 88888.00 2016-09-28 16:20:47.911 272 11745.67 157.05 52558.57 88888.00 2016-09-28 16:20:48.411 272 11745.67 157.10 52558.55 88888.00 2016-09-28 16:20:48.911 272 11745.68 157.17 52558.55 88888.00 2016-09-28 16:20:49.411 272 11745.68 157.19 52558.53 88888.00 2016-09-28 16:20:49.911 272 11745.70 157.23 52558.52 88888.00 2016-09-28 16:20:50.411 272 11745.73 157.25 52558.52 88888.00 2016-09-28 16:20:50.911 272 11745.73 157.28 52558.53 88888.00 2016-09-28 16:20:51.411 272 11745.74 157.30 52558.51 88888.00 2016-09-28 16:20:51.911 272 11745.87 157.38 52558.41 88888.00 2016-09-28 16:20:52.411 272 11745.89 157.44 52558.36 88888.00 2016-09-28 16:20:52.911 272 11745.90 157.46 52558.32 88888.00 2016-09-28 16:20:53.411 272 11745.93 157.49 52558.31 88888.00 2016-09-28 16:20:53.911 272 11745.94 157.52 52558.32 88888.00 2016-09-28 16:20:54.411 272 11745.98 157.51 52558.29 88888.00 2016-09-28 16:20:54.911 272 11745.99 157.52 52558.26 88888.00 2016-09-28 16:20:55.411 272 11746.02 157.53 52558.25 88888.00 2016-09-28 16:20:55.911 272 11746.06 157.53 52558.24 88888.00 2016-09-28 16:20:56.411 272 11746.13 157.52 52558.26 88888.00 2016-09-28 16:20:56.911 272 11746.15 157.54 52558.24 88888.00 2016-09-28 16:20:57.411 272 11746.19 157.53 52558.24 88888.00 2016-09-28 16:20:57.911 272 11746.20 157.50 52558.31 88888.00 2016-09-28 16:20:58.411 272 11746.19 157.51 52558.40 88888.00 2016-09-28 16:20:58.911 272 11746.28 157.52 52558.34 88888.00 2016-09-28 16:20:59.411 272 11746.37 157.57 52558.29 88888.00 2016-09-28 16:20:59.911 272 11746.41 157.57 52558.34 88888.00 2016-09-28 16:21:00.411 272 11746.49 157.57 52558.35 88888.00 2016-09-28 16:21:00.911 272 11746.47 157.63 52558.35 88888.00 2016-09-28 16:21:01.411 272 11746.49 157.72 52558.39 88888.00 2016-09-28 16:21:01.911 272 11746.53 157.78 52558.38 88888.00 2016-09-28 16:21:02.411 272 11746.52 157.83 52558.38 88888.00 2016-09-28 16:21:02.911 272 11746.52 157.91 52558.39 88888.00 2016-09-28 16:21:03.411 272 11746.51 158.02 52558.41 88888.00 2016-09-28 16:21:03.911 272 11746.48 158.12 52558.42 88888.00 2016-09-28 16:21:04.411 272 11746.47 158.21 52558.49 88888.00 2016-09-28 16:21:04.911 272 11746.39 158.32 52558.60 88888.00 2016-09-28 16:21:05.411 272 11746.37 158.41 52558.62 88888.00 2016-09-28 16:21:05.911 272 11746.33 158.46 52558.60 88888.00 2016-09-28 16:21:06.411 272 11746.29 158.55 52558.61 88888.00 2016-09-28 16:21:06.911 272 11746.22 158.66 52558.65 88888.00 2016-09-28 16:21:07.412 272 11746.19 158.76 52558.67 88888.00 2016-09-28 16:21:07.912 272 11746.17 158.83 52558.73 88888.00 2016-09-28 16:21:08.412 272 11746.15 158.94 52558.77 88888.00 2016-09-28 16:21:08.912 272 11746.08 158.98 52558.80 88888.00 2016-09-28 16:21:09.412 272 11746.05 159.03 52558.78 88888.00 2016-09-28 16:21:09.912 272 11746.02 159.07 52558.77 88888.00 2016-09-28 16:21:10.412 272 11746.03 159.06 52558.79 88888.00 2016-09-28 16:21:10.912 272 11746.06 159.02 52558.79 88888.00 2016-09-28 16:21:11.412 272 11746.11 159.02 52558.82 88888.00 2016-09-28 16:21:11.912 272 11746.09 158.97 52558.84 88888.00 2016-09-28 16:21:12.412 272 11746.07 158.98 52558.90 88888.00 2016-09-28 16:21:12.912 272 11746.05 159.03 52558.92 88888.00 2016-09-28 16:21:13.412 272 11746.05 159.02 52558.92 88888.00 2016-09-28 16:21:13.912 272 11746.07 159.02 52558.90 88888.00 2016-09-28 16:21:14.412 272 11746.09 159.00 52558.88 88888.00 2016-09-28 16:21:14.912 272 11746.09 158.97 52558.85 88888.00 2016-09-28 16:21:15.412 272 11746.05 158.93 52558.85 88888.00 2016-09-28 16:21:15.912 272 11746.00 158.85 52558.86 88888.00 2016-09-28 16:21:16.412 272 11746.03 158.76 52558.84 88888.00 2016-09-28 16:21:16.912 272 11746.04 158.65 52558.82 88888.00 2016-09-28 16:21:17.412 272 11746.02 158.57 52558.82 88888.00 2016-09-28 16:21:17.912 272 11746.04 158.50 52558.80 88888.00 2016-09-28 16:21:18.412 272 11746.03 158.44 52558.77 88888.00 2016-09-28 16:21:18.912 272 11746.09 158.37 52558.69 88888.00 2016-09-28 16:21:19.412 272 11746.11 158.27 52558.66 88888.00 2016-09-28 16:21:19.912 272 11746.16 158.20 52558.64 88888.00 2016-09-28 16:21:20.412 272 11746.21 158.11 52558.60 88888.00 2016-09-28 16:21:20.912 272 11746.28 158.01 52558.55 88888.00 2016-09-28 16:21:21.412 272 11746.39 157.88 52558.55 88888.00 2016-09-28 16:21:21.912 272 11746.50 157.81 52558.52 88888.00 2016-09-28 16:21:22.412 272 11746.56 157.78 52558.49 88888.00 2016-09-28 16:21:22.912 272 11746.67 157.73 52558.48 88888.00 2016-09-28 16:21:23.412 272 11746.76 157.70 52558.46 88888.00 2016-09-28 16:21:23.912 272 11746.90 157.66 52558.39 88888.00 2016-09-28 16:21:24.412 272 11747.07 157.59 52558.39 88888.00 2016-09-28 16:21:24.912 272 11747.12 157.60 52558.40 88888.00 2016-09-28 16:21:25.412 272 11747.19 157.58 52558.39 88888.00 2016-09-28 16:21:25.912 272 11747.29 157.56 52558.35 88888.00 2016-09-28 16:21:26.412 272 11747.42 157.50 52558.31 88888.00 2016-09-28 16:21:26.912 272 11747.45 157.49 52558.29 88888.00 2016-09-28 16:21:27.412 272 11747.53 157.49 52558.29 88888.00 2016-09-28 16:21:27.912 272 11747.58 157.44 52558.27 88888.00 2016-09-28 16:21:28.412 272 11747.60 157.41 52558.26 88888.00 2016-09-28 16:21:28.912 272 11747.63 157.41 52558.21 88888.00 2016-09-28 16:21:29.412 272 11747.64 157.37 52558.24 88888.00 2016-09-28 16:21:29.912 272 11747.63 157.34 52558.22 88888.00 2016-09-28 16:21:30.412 272 11747.66 157.30 52558.20 88888.00 2016-09-28 16:21:30.912 272 11747.69 157.27 52558.18 88888.00 2016-09-28 16:21:31.412 272 11747.70 157.27 52558.15 88888.00 2016-09-28 16:21:31.912 272 11747.73 157.25 52558.14 88888.00 2016-09-28 16:21:32.412 272 11747.78 157.19 52558.15 88888.00 2016-09-28 16:21:32.912 272 11747.77 157.14 52558.22 88888.00 2016-09-28 16:21:33.412 272 11747.78 157.15 52558.26 88888.00 2016-09-28 16:21:33.912 272 11747.81 157.14 52558.29 88888.00 2016-09-28 16:21:34.412 272 11747.82 157.09 52558.27 88888.00 2016-09-28 16:21:34.912 272 11747.89 157.03 52558.22 88888.00 2016-09-28 16:21:35.412 272 11747.95 156.98 52558.22 88888.00 2016-09-28 16:21:35.912 272 11747.99 156.96 52558.21 88888.00 2016-09-28 16:21:36.412 272 11748.05 156.95 52558.22 88888.00 2016-09-28 16:21:36.912 272 11748.06 156.90 52558.25 88888.00 2016-09-28 16:21:37.412 272 11748.02 156.92 52558.29 88888.00 2016-09-28 16:21:37.912 272 11748.04 156.92 52558.27 88888.00 2016-09-28 16:21:38.412 272 11748.05 156.94 52558.24 88888.00 2016-09-28 16:21:38.912 272 11748.07 157.01 52558.25 88888.00 2016-09-28 16:21:39.412 272 11748.07 157.04 52558.32 88888.00 2016-09-28 16:21:39.912 272 11748.02 157.10 52558.34 88888.00 2016-09-28 16:21:40.412 272 11748.02 157.11 52558.34 88888.00 2016-09-28 16:21:40.912 272 11747.97 157.11 52558.33 88888.00 2016-09-28 16:21:41.412 272 11747.93 157.12 52558.33 88888.00 2016-09-28 16:21:41.912 272 11747.91 157.19 52558.32 88888.00 2016-09-28 16:21:42.412 272 11747.91 157.22 52558.35 88888.00 2016-09-28 16:21:42.912 272 11747.87 157.29 52558.40 88888.00 2016-09-28 16:21:43.412 272 11747.82 157.41 52558.40 88888.00 2016-09-28 16:21:43.912 272 11747.75 157.49 52558.44 88888.00 2016-09-28 16:21:44.412 272 11747.71 157.58 52558.43 88888.00 2016-09-28 16:21:44.912 272 11747.66 157.67 52558.49 88888.00 2016-09-28 16:21:45.412 272 11747.58 157.68 52558.51 88888.00 2016-09-28 16:21:45.912 272 11747.51 157.72 52558.51 88888.00 2016-09-28 16:21:46.412 272 11747.40 157.76 52558.53 88888.00 2016-09-28 16:21:46.912 272 11747.30 157.78 52558.55 88888.00 2016-09-28 16:21:47.412 272 11747.23 157.81 52558.50 88888.00 2016-09-28 16:21:47.912 272 11747.18 157.88 52558.51 88888.00 2016-09-28 16:21:48.412 272 11747.10 157.95 52558.57 88888.00 2016-09-28 16:21:48.912 272 11747.08 157.93 52558.57 88888.00 2016-09-28 16:21:49.412 272 11747.04 157.99 52558.57 88888.00 2016-09-28 16:21:49.912 272 11747.01 158.00 52558.59 88888.00 2016-09-28 16:21:50.412 272 11746.98 158.01 52558.57 88888.00 2016-09-28 16:21:50.912 272 11746.99 158.02 52558.53 88888.00 2016-09-28 16:21:51.412 272 11747.00 158.05 52558.52 88888.00 2016-09-28 16:21:51.912 272 11747.02 158.05 52558.49 88888.00 2016-09-28 16:21:52.412 272 11747.07 158.02 52558.46 88888.00 2016-09-28 16:21:52.912 272 11747.09 158.07 52558.42 88888.00 2016-09-28 16:21:53.412 272 11747.11 158.18 52558.42 88888.00 2016-09-28 16:21:53.912 272 11747.17 158.26 52558.40 88888.00 2016-09-28 16:21:54.412 272 11747.18 158.28 52558.39 88888.00 2016-09-28 16:21:54.912 272 11747.18 158.30 52558.36 88888.00 2016-09-28 16:21:55.412 272 11747.22 158.39 52558.35 88888.00 2016-09-28 16:21:55.912 272 11747.27 158.41 52558.33 88888.00 2016-09-28 16:21:56.412 272 11747.28 158.45 52558.36 88888.00 2016-09-28 16:21:56.912 272 11747.29 158.50 52558.38 88888.00 2016-09-28 16:21:57.412 272 11747.36 158.54 52558.39 88888.00 2016-09-28 16:21:57.912 272 11747.39 158.53 52558.39 88888.00 2016-09-28 16:21:58.412 272 11747.43 158.53 52558.38 88888.00 2016-09-28 16:21:58.912 272 11747.49 158.54 52558.39 88888.00 2016-09-28 16:21:59.412 272 11747.55 158.56 52558.41 88888.00 2016-09-28 16:21:59.912 272 11747.57 158.53 52558.41 88888.00 2016-09-28 16:22:00.412 272 11747.58 158.51 52558.40 88888.00 2016-09-28 16:22:00.912 272 11747.63 158.47 52558.41 88888.00 2016-09-28 16:22:01.412 272 11747.70 158.41 52558.40 88888.00 2016-09-28 16:22:01.912 272 11747.78 158.39 52558.38 88888.00 2016-09-28 16:22:02.412 272 11747.87 158.35 52558.39 88888.00 2016-09-28 16:22:02.912 272 11747.96 158.25 52558.35 88888.00 2016-09-28 16:22:03.412 272 11747.97 158.20 52558.32 88888.00 2016-09-28 16:22:03.912 272 11748.06 158.15 52558.30 88888.00 2016-09-28 16:22:04.412 272 11748.15 158.07 52558.32 88888.00 2016-09-28 16:22:04.912 272 11748.21 157.96 52558.31 88888.00 2016-09-28 16:22:05.412 272 11748.30 157.90 52558.26 88888.00 2016-09-28 16:22:05.912 272 11748.35 157.87 52558.29 88888.00 2016-09-28 16:22:06.412 272 11748.36 157.76 52558.30 88888.00 2016-09-28 16:22:06.912 272 11748.43 157.67 52558.27 88888.00 2016-09-28 16:22:07.412 272 11748.50 157.60 52558.24 88888.00 2016-09-28 16:22:07.912 272 11748.58 157.53 52558.26 88888.00 2016-09-28 16:22:08.412 272 11748.63 157.41 52558.27 88888.00 2016-09-28 16:22:08.912 272 11748.68 157.33 52558.27 88888.00 2016-09-28 16:22:09.412 272 11748.76 157.23 52558.27 88888.00 2016-09-28 16:22:09.912 272 11748.85 157.15 52558.26 88888.00 2016-09-28 16:22:10.412 272 11748.86 157.06 52558.24 88888.00 2016-09-28 16:22:10.912 272 11748.87 156.98 52558.29 88888.00 2016-09-28 16:22:11.412 272 11748.95 156.90 52558.31 88888.00 2016-09-28 16:22:11.912 272 11748.98 156.84 52558.34 88888.00 2016-09-28 16:22:12.412 272 11748.98 156.80 52558.36 88888.00 2016-09-28 16:22:12.912 272 11749.00 156.74 52558.38 88888.00 2016-09-28 16:22:13.412 272 11748.97 156.67 52558.41 88888.00 2016-09-28 16:22:13.912 272 11748.94 156.62 52558.43 88888.00 2016-09-28 16:22:14.412 272 11748.96 156.59 52558.47 88888.00 2016-09-28 16:22:14.912 272 11748.93 156.56 52558.51 88888.00 2016-09-28 16:22:15.412 272 11748.89 156.51 52558.56 88888.00 2016-09-28 16:22:15.912 272 11748.84 156.48 52558.56 88888.00 2016-09-28 16:22:16.412 272 11748.88 156.40 52558.47 88888.00 2016-09-28 16:22:16.912 272 11748.94 156.31 52558.38 88888.00 2016-09-28 16:22:17.412 272 11748.92 156.24 52558.36 88888.00 2016-09-28 16:22:17.912 272 11748.87 156.18 52558.38 88888.00 2016-09-28 16:22:18.412 272 11748.87 156.07 52558.36 88888.00 2016-09-28 16:22:18.912 272 11748.85 155.96 52558.39 88888.00 2016-09-28 16:22:19.412 272 11748.87 155.86 52558.35 88888.00 2016-09-28 16:22:19.912 272 11748.88 155.76 52558.32 88888.00 2016-09-28 16:22:20.412 272 11748.88 155.66 52558.35 88888.00 2016-09-28 16:22:20.912 272 11748.91 155.51 52558.39 88888.00 2016-09-28 16:22:21.412 272 11748.96 155.43 52558.38 88888.00 2016-09-28 16:22:21.912 272 11749.00 155.33 52558.39 88888.00 2016-09-28 16:22:22.412 272 11748.98 155.21 52558.41 88888.00 2016-09-28 16:22:22.912 272 11749.01 155.07 52558.40 88888.00 2016-09-28 16:22:23.412 272 11749.04 154.98 52558.38 88888.00 2016-09-28 16:22:23.912 272 11749.07 154.92 52558.33 88888.00 2016-09-28 16:22:24.412 272 11749.11 154.81 52558.30 88888.00 2016-09-28 16:22:24.912 272 11749.18 154.73 52558.32 88888.00 2016-09-28 16:22:25.412 272 11749.19 154.67 52558.34 88888.00 2016-09-28 16:22:25.912 272 11749.21 154.60 52558.30 88888.00 2016-09-28 16:22:26.412 272 11749.29 154.53 52558.26 88888.00 2016-09-28 16:22:26.912 272 11749.40 154.49 52558.22 88888.00 2016-09-28 16:22:27.412 272 11749.42 154.43 52558.20 88888.00 2016-09-28 16:22:27.912 272 11749.48 154.40 52558.16 88888.00 2016-09-28 16:22:28.412 272 11749.59 154.38 52558.16 88888.00 2016-09-28 16:22:28.912 272 11749.66 154.36 52558.21 88888.00 2016-09-28 16:22:29.412 272 11749.75 154.38 52558.20 88888.00 2016-09-28 16:22:29.912 272 11749.89 154.38 52558.22 88888.00 2016-09-28 16:22:30.412 272 11750.00 154.37 52558.17 88888.00 2016-09-28 16:22:30.912 272 11750.11 154.36 52558.20 88888.00 2016-09-28 16:22:31.412 272 11750.26 154.37 52558.21 88888.00 2016-09-28 16:22:31.912 272 11750.34 154.38 52558.16 88888.00 2016-09-28 16:22:32.412 272 11750.43 154.38 52558.18 88888.00 2016-09-28 16:22:32.912 272 11750.55 154.38 52558.13 88888.00 2016-09-28 16:22:33.412 272 11750.69 154.40 52558.09 88888.00 2016-09-28 16:22:33.912 272 11750.79 154.44 52558.09 88888.00 2016-09-28 16:22:34.412 272 11750.89 154.47 52558.08 88888.00 2016-09-28 16:22:34.912 272 11750.95 154.51 52558.07 88888.00 2016-09-28 16:22:35.412 272 11751.00 154.54 52558.07 88888.00 2016-09-28 16:22:35.912 272 11751.09 154.53 52558.07 88888.00 2016-09-28 16:22:36.412 272 11751.15 154.56 52558.07 88888.00 2016-09-28 16:22:36.912 272 11751.14 154.53 52558.08 88888.00 2016-09-28 16:22:37.412 272 11751.19 154.57 52558.09 88888.00 2016-09-28 16:22:37.912 272 11751.21 154.61 52558.16 88888.00 2016-09-28 16:22:38.412 272 11751.20 154.66 52558.16 88888.00 2016-09-28 16:22:38.912 272 11751.14 154.68 52558.16 88888.00 2016-09-28 16:22:39.412 272 11751.08 154.67 52558.16 88888.00 2016-09-28 16:22:39.912 272 11751.04 154.66 52558.20 88888.00 2016-09-28 16:22:40.412 272 11751.05 154.69 52558.22 88888.00 2016-09-28 16:22:40.912 272 11751.00 154.68 52558.25 88888.00 2016-09-28 16:22:41.412 272 11750.94 154.68 52558.30 88888.00 2016-09-28 16:22:41.912 272 11750.88 154.66 52558.31 88888.00 2016-09-28 16:22:42.412 272 11750.88 154.63 52558.31 88888.00 2016-09-28 16:22:42.912 272 11750.85 154.60 52558.32 88888.00 2016-09-28 16:22:43.412 272 11750.77 154.56 52558.36 88888.00 2016-09-28 16:22:43.912 272 11750.73 154.50 52558.40 88888.00 2016-09-28 16:22:44.412 272 11750.64 154.48 52558.41 88888.00 2016-09-28 16:22:44.912 272 11750.61 154.46 52558.44 88888.00 2016-09-28 16:22:45.412 272 11750.55 154.39 52558.51 88888.00 2016-09-28 16:22:45.912 272 11750.51 154.34 52558.51 88888.00 2016-09-28 16:22:46.412 272 11750.49 154.32 52558.51 88888.00 2016-09-28 16:22:46.912 272 11750.45 154.34 52558.57 88888.00 2016-09-28 16:22:47.412 272 11750.43 154.31 52558.59 88888.00 2016-09-28 16:22:47.912 272 11750.35 154.24 52558.58 88888.00 2016-09-28 16:22:48.412 272 11750.25 154.23 52558.60 88888.00 2016-09-28 16:22:48.912 272 11750.20 154.27 52558.64 88888.00 2016-09-28 16:22:49.412 272 11750.15 154.22 52558.67 88888.00 2016-09-28 16:22:49.912 272 11750.11 154.15 52558.67 88888.00 2016-09-28 16:22:50.412 272 11750.09 154.14 52558.66 88888.00 2016-09-28 16:22:50.912 272 11750.10 154.14 52558.67 88888.00 2016-09-28 16:22:51.412 272 11750.15 154.11 52558.66 88888.00 2016-09-28 16:22:51.912 272 11750.15 154.08 52558.64 88888.00 2016-09-28 16:22:52.412 272 11750.18 154.04 52558.64 88888.00 2016-09-28 16:22:52.912 272 11750.19 154.03 52558.65 88888.00 2016-09-28 16:22:53.412 272 11750.21 154.00 52558.62 88888.00 2016-09-28 16:22:53.912 272 11750.26 153.95 52558.65 88888.00 2016-09-28 16:22:54.412 272 11750.24 153.95 52558.61 88888.00 2016-09-28 16:22:54.912 272 11750.26 153.93 52558.53 88888.00 2016-09-28 16:22:55.412 272 11750.30 153.91 52558.50 88888.00 2016-09-28 16:22:55.912 272 11750.29 153.88 52558.51 88888.00 2016-09-28 16:22:56.412 272 11750.28 153.86 52558.57 88888.00 2016-09-28 16:22:56.912 272 11750.36 153.83 52558.56 88888.00 2016-09-28 16:22:57.412 272 11750.41 153.78 52558.56 88888.00 2016-09-28 16:22:57.912 272 11750.44 153.72 52558.55 88888.00 2016-09-28 16:22:58.412 272 11750.45 153.70 52558.57 88888.00 2016-09-28 16:22:58.912 272 11750.44 153.64 52558.51 88888.00 2016-09-28 16:22:59.412 272 11750.50 153.59 52558.42 88888.00 2016-09-28 16:22:59.912 272 11750.53 153.53 52558.39 88888.00 2016-09-28 16:23:00.412 272 11750.51 153.52 52558.40 88888.00 2016-09-28 16:23:00.912 272 11750.54 153.47 52558.33 88888.00 2016-09-28 16:23:01.412 272 11750.58 153.43 52558.31 88888.00 2016-09-28 16:23:01.912 272 11750.60 153.44 52558.31 88888.00 2016-09-28 16:23:02.412 272 11750.62 153.44 52558.30 88888.00 2016-09-28 16:23:02.912 272 11750.65 153.44 52558.24 88888.00 2016-09-28 16:23:03.412 272 11750.62 153.44 52558.18 88888.00 2016-09-28 16:23:03.912 272 11750.65 153.40 52558.14 88888.00 2016-09-28 16:23:04.412 272 11750.70 153.37 52558.17 88888.00 2016-09-28 16:23:04.912 272 11750.78 153.35 52558.13 88888.00 2016-09-28 16:23:05.412 272 11750.81 153.36 52558.11 88888.00 2016-09-28 16:23:05.912 272 11750.84 153.36 52558.13 88888.00 2016-09-28 16:23:06.412 272 11750.87 153.36 52558.13 88888.00 2016-09-28 16:23:06.912 272 11750.89 153.32 52558.13 88888.00 2016-09-28 16:23:07.412 272 11750.91 153.27 52558.12 88888.00 2016-09-28 16:23:07.912 272 11750.96 153.25 52558.08 88888.00 2016-09-28 16:23:08.412 272 11751.05 153.21 52558.07 88888.00 2016-09-28 16:23:08.912 272 11751.06 153.14 52558.05 88888.00 2016-09-28 16:23:09.412 272 11751.05 153.06 52558.04 88888.00 2016-09-28 16:23:09.912 272 11751.05 152.98 52558.04 88888.00 2016-09-28 16:23:10.412 272 11751.07 152.94 52558.02 88888.00 2016-09-28 16:23:10.912 272 11751.08 152.85 52558.03 88888.00 2016-09-28 16:23:11.412 272 11751.08 152.75 52557.99 88888.00 2016-09-28 16:23:11.912 272 11751.09 152.65 52557.96 88888.00 2016-09-28 16:23:12.412 272 11751.09 152.56 52557.95 88888.00 2016-09-28 16:23:12.912 272 11751.14 152.46 52557.95 88888.00 2016-09-28 16:23:13.412 272 11751.22 152.36 52557.92 88888.00 2016-09-28 16:23:13.912 272 11751.19 152.27 52558.04 88888.00 2016-09-28 16:23:14.412 272 11751.15 152.12 52558.03 88888.00 2016-09-28 16:23:14.912 272 11751.16 151.98 52557.95 88888.00 2016-09-28 16:23:15.412 272 11751.17 151.90 52557.96 88888.00 2016-09-28 16:23:15.912 272 11751.21 151.81 52557.99 88888.00 2016-09-28 16:23:16.412 272 11751.29 151.71 52557.97 88888.00 2016-09-28 16:23:16.912 272 11751.39 151.63 52557.89 88888.00 2016-09-28 16:23:17.412 272 11751.53 151.48 52557.71 88888.00 2016-09-28 16:23:17.912 272 11751.68 151.39 52557.65 88888.00 2016-09-28 16:23:18.412 272 11751.74 151.38 52557.68 88888.00 2016-09-28 16:23:18.912 272 11751.78 151.32 52557.72 88888.00 2016-09-28 16:23:19.412 272 11751.83 151.23 52557.70 88888.00 2016-09-28 16:23:19.912 272 11751.84 151.20 52557.67 88888.00 2016-09-28 16:23:20.412 272 11751.83 151.15 52557.65 88888.00 2016-09-28 16:23:20.912 272 11751.85 151.13 52557.67 88888.00 2016-09-28 16:23:21.412 272 11751.85 151.05 52557.68 88888.00 2016-09-28 16:23:21.912 272 11751.82 151.05 52557.68 88888.00 2016-09-28 16:23:22.412 272 11751.84 151.10 52557.65 88888.00 2016-09-28 16:23:22.912 272 11751.82 151.07 52557.63 88888.00 2016-09-28 16:23:23.412 272 11751.75 151.05 52557.59 88888.00 2016-09-28 16:23:23.912 272 11751.72 151.04 52557.60 88888.00 2016-09-28 16:23:24.412 272 11751.69 151.03 52557.56 88888.00 2016-09-28 16:23:24.912 272 11751.67 151.03 52557.58 88888.00 2016-09-28 16:23:25.412 272 11751.55 151.03 52557.63 88888.00 2016-09-28 16:23:25.912 272 11751.47 151.09 52557.62 88888.00 2016-09-28 16:23:26.412 272 11751.41 151.08 52557.60 88888.00 2016-09-28 16:23:26.912 272 11751.32 151.07 52557.59 88888.00 2016-09-28 16:23:27.412 272 11751.21 151.05 52557.60 88888.00 2016-09-28 16:23:27.912 272 11751.13 151.09 52557.60 88888.00 2016-09-28 16:23:28.412 272 11751.06 151.08 52557.58 88888.00 2016-09-28 16:23:28.912 272 11750.98 151.09 52557.60 88888.00 2016-09-28 16:23:29.412 272 11750.88 151.11 52557.61 88888.00 2016-09-28 16:23:29.912 272 11750.78 151.10 52557.59 88888.00 2016-09-28 16:23:30.412 272 11750.74 151.08 52557.53 88888.00 2016-09-28 16:23:30.912 272 11750.71 151.07 52557.46 88888.00 2016-09-28 16:23:31.412 272 11750.70 151.02 52557.46 88888.00 2016-09-28 16:23:31.912 272 11750.70 151.03 52557.37 88888.00 2016-09-28 16:23:32.412 272 11750.69 150.98 52557.38 88888.00 2016-09-28 16:23:32.912 272 11750.67 150.92 52557.38 88888.00 2016-09-28 16:23:33.412 272 11750.65 150.86 52557.29 88888.00 2016-09-28 16:23:33.912 272 11750.70 150.81 52557.29 88888.00 2016-09-28 16:23:34.412 272 11750.72 150.75 52557.27 88888.00 2016-09-28 16:23:34.912 272 11750.73 150.64 52557.24 88888.00 2016-09-28 16:23:35.412 272 11750.73 150.60 52557.20 88888.00 2016-09-28 16:23:35.912 272 11750.76 150.58 52557.17 88888.00 2016-09-28 16:23:36.412 272 11750.78 150.53 52557.12 88888.00 2016-09-28 16:23:36.912 272 11750.82 150.43 52557.12 88888.00 2016-09-28 16:23:37.412 272 11750.91 150.35 52557.10 88888.00 2016-09-28 16:23:37.912 272 11751.02 150.25 52557.07 88888.00 2016-09-28 16:23:38.412 272 11751.12 150.16 52557.08 88888.00 2016-09-28 16:23:38.912 272 11751.23 150.10 52557.03 88888.00 2016-09-28 16:23:39.412 272 11751.30 150.03 52557.01 88888.00 2016-09-28 16:23:39.912 272 11751.33 149.95 52557.00 88888.00 2016-09-28 16:23:40.412 272 11751.37 149.88 52556.97 88888.00 2016-09-28 16:23:40.912 272 11751.41 149.82 52556.93 88888.00 2016-09-28 16:23:41.412 272 11751.49 149.76 52556.90 88888.00 2016-09-28 16:23:41.912 272 11751.60 149.75 52556.85 88888.00 2016-09-28 16:23:42.413 272 11751.61 149.69 52556.83 88888.00 2016-09-28 16:23:42.913 272 11751.69 149.64 52556.83 88888.00 2016-09-28 16:23:43.413 272 11751.69 149.60 52556.81 88888.00 2016-09-28 16:23:43.913 272 11751.70 149.59 52556.74 88888.00 2016-09-28 16:23:44.413 272 11751.70 149.58 52556.74 88888.00 2016-09-28 16:23:44.913 272 11751.68 149.56 52556.77 88888.00 2016-09-28 16:23:45.413 272 11751.65 149.59 52556.75 88888.00 2016-09-28 16:23:45.913 272 11751.63 149.62 52556.75 88888.00 2016-09-28 16:23:46.413 272 11751.57 149.65 52556.74 88888.00 2016-09-28 16:23:46.913 272 11751.53 149.72 52556.77 88888.00 2016-09-28 16:23:47.413 272 11751.48 149.75 52556.76 88888.00 2016-09-28 16:23:47.913 272 11751.42 149.84 52556.79 88888.00 2016-09-28 16:23:48.413 272 11751.33 149.93 52556.84 88888.00 2016-09-28 16:23:48.913 272 11751.22 150.02 52556.88 88888.00 2016-09-28 16:23:49.413 272 11751.15 150.10 52556.90 88888.00 2016-09-28 16:23:49.913 272 11751.07 150.17 52556.90 88888.00 2016-09-28 16:23:50.413 272 11751.02 150.30 52556.93 88888.00 2016-09-28 16:23:50.913 272 11750.93 150.36 52556.99 88888.00 2016-09-28 16:23:51.413 272 11750.89 150.40 52557.01 88888.00 2016-09-28 16:23:51.913 272 11750.82 150.47 52557.05 88888.00 2016-09-28 16:23:52.413 272 11750.76 150.55 52557.05 88888.00 2016-09-28 16:23:52.913 272 11750.64 150.66 52557.03 88888.00 2016-09-28 16:23:53.413 272 11750.59 150.72 52557.05 88888.00 2016-09-28 16:23:53.913 272 11750.54 150.79 52557.08 88888.00 2016-09-28 16:23:54.413 272 11750.44 150.82 52557.11 88888.00 2016-09-28 16:23:54.913 272 11750.35 150.88 52557.11 88888.00 2016-09-28 16:23:55.413 272 11750.24 150.91 52557.14 88888.00 2016-09-28 16:23:55.913 272 11750.18 150.95 52557.09 88888.00 2016-09-28 16:23:56.413 272 11750.11 150.99 52557.08 88888.00 2016-09-28 16:23:56.913 272 11750.09 151.02 52557.10 88888.00 2016-09-28 16:23:57.413 272 11750.03 151.08 52557.11 88888.00 2016-09-28 16:23:57.913 272 11750.03 151.10 52557.07 88888.00 2016-09-28 16:23:58.413 272 11749.98 151.10 52557.08 88888.00 2016-09-28 16:23:58.913 272 11749.94 151.07 52557.08 88888.00 2016-09-28 16:23:59.413 272 11749.94 151.07 52557.09 88888.00 2016-09-28 16:23:59.913 272 11749.97 151.02 52557.09 88888.00 2016-09-28 16:24:00.413 272 11749.98 150.99 52557.11 88888.00 2016-09-28 16:24:00.913 272 11749.97 150.97 52557.14 88888.00 2016-09-28 16:24:01.413 272 11749.99 150.93 52557.07 88888.00 2016-09-28 16:24:01.913 272 11750.01 150.92 52557.05 88888.00 2016-09-28 16:24:02.413 272 11750.09 150.88 52556.98 88888.00 2016-09-28 16:24:02.913 272 11750.20 150.84 52556.98 88888.00 2016-09-28 16:24:03.413 272 11750.25 150.80 52556.99 88888.00 2016-09-28 16:24:03.913 272 11750.28 150.80 52556.97 88888.00 2016-09-28 16:24:04.413 272 11750.37 150.73 52556.91 88888.00 2016-09-28 16:24:04.913 272 11750.43 150.72 52556.90 88888.00 2016-09-28 16:24:05.413 272 11750.45 150.66 52556.94 88888.00 2016-09-28 16:24:05.913 272 11750.56 150.62 52556.95 88888.00 2016-09-28 16:24:06.413 272 11750.61 150.61 52556.99 88888.00 2016-09-28 16:24:06.913 272 11750.69 150.58 52557.01 88888.00 2016-09-28 16:24:07.413 272 11750.69 150.54 52556.95 88888.00 2016-09-28 16:24:07.913 272 11750.71 150.53 52556.93 88888.00 2016-09-28 16:24:08.413 272 11750.74 150.54 52556.90 88888.00 2016-09-28 16:24:08.913 272 11750.72 150.50 52556.90 88888.00 2016-09-28 16:24:09.413 272 11750.73 150.50 52556.90 88888.00 2016-09-28 16:24:09.913 272 11750.73 150.50 52556.88 88888.00 2016-09-28 16:24:10.413 272 11750.77 150.50 52556.88 88888.00 2016-09-28 16:24:10.913 272 11750.74 150.51 52556.90 88888.00 2016-09-28 16:24:11.413 272 11750.74 150.51 52556.89 88888.00 2016-09-28 16:24:11.913 272 11750.76 150.51 52556.86 88888.00 2016-09-28 16:24:12.413 272 11750.73 150.54 52556.84 88888.00 2016-09-28 16:24:12.913 272 11750.71 150.59 52556.81 88888.00 2016-09-28 16:24:13.413 272 11750.69 150.55 52556.85 88888.00 2016-09-28 16:24:13.913 272 11750.65 150.54 52556.88 88888.00 2016-09-28 16:24:14.413 272 11750.65 150.52 52556.91 88888.00 2016-09-28 16:24:14.913 272 11750.62 150.51 52556.92 88888.00 2016-09-28 16:24:15.413 272 11750.61 150.46 52556.97 88888.00 2016-09-28 16:24:15.913 272 11750.58 150.39 52556.99 88888.00 2016-09-28 16:24:16.413 272 11750.51 150.30 52557.00 88888.00 2016-09-28 16:24:16.913 272 11750.47 150.16 52557.01 88888.00 2016-09-28 16:24:17.413 272 11750.44 150.07 52556.99 88888.00 2016-09-28 16:24:17.913 272 11750.37 150.00 52557.00 88888.00 2016-09-28 16:24:18.413 272 11750.33 149.88 52556.99 88888.00 2016-09-28 16:24:18.913 272 11750.30 149.76 52556.98 88888.00 2016-09-28 16:24:19.413 272 11750.27 149.60 52556.95 88888.00 2016-09-28 16:24:19.913 272 11750.26 149.47 52556.95 88888.00 2016-09-28 16:24:20.413 272 11750.24 149.33 52556.95 88888.00 2016-09-28 16:24:20.913 272 11750.17 149.24 52556.93 88888.00 2016-09-28 16:24:21.413 272 11750.14 149.14 52556.93 88888.00 2016-09-28 16:24:21.913 272 11750.08 149.03 52556.93 88888.00 2016-09-28 16:24:22.413 272 11750.03 148.92 52556.93 88888.00 2016-09-28 16:24:22.913 272 11750.01 148.80 52556.92 88888.00 2016-09-28 16:24:23.413 272 11749.94 148.69 52556.94 88888.00 2016-09-28 16:24:23.913 272 11749.86 148.56 52556.89 88888.00 2016-09-28 16:24:24.413 272 11749.80 148.45 52556.90 88888.00 2016-09-28 16:24:24.913 272 11749.73 148.33 52556.90 88888.00 2016-09-28 16:24:25.413 272 11749.67 148.26 52556.86 88888.00 2016-09-28 16:24:25.913 272 11749.62 148.17 52556.81 88888.00 2016-09-28 16:24:26.413 272 11749.57 148.03 52556.79 88888.00 2016-09-28 16:24:26.913 272 11749.57 147.88 52556.81 88888.00 2016-09-28 16:24:27.413 272 11749.53 147.78 52556.77 88888.00 2016-09-28 16:24:27.913 272 11749.46 147.70 52556.74 88888.00 2016-09-28 16:24:28.413 272 11749.40 147.63 52556.74 88888.00 2016-09-28 16:24:28.913 272 11749.39 147.54 52556.76 88888.00 2016-09-28 16:24:29.413 272 11749.35 147.44 52556.74 88888.00 2016-09-28 16:24:29.913 272 11749.33 147.32 52556.70 88888.00 2016-09-28 16:24:30.413 272 11749.35 147.19 52556.66 88888.00 2016-09-28 16:24:30.913 272 11749.35 147.11 52556.58 88888.00 2016-09-28 16:24:31.413 272 11749.33 147.05 52556.59 88888.00 2016-09-28 16:24:31.913 272 11749.37 146.98 52556.59 88888.00 2016-09-28 16:24:32.413 272 11749.38 146.94 52556.57 88888.00 2016-09-28 16:24:32.913 272 11749.37 146.91 52556.54 88888.00 2016-09-28 16:24:33.413 272 11749.38 146.87 52556.50 88888.00 2016-09-28 16:24:33.913 272 11749.38 146.82 52556.49 88888.00 2016-09-28 16:24:34.413 272 11749.38 146.82 52556.42 88888.00 2016-09-28 16:24:34.913 272 11749.36 146.85 52556.39 88888.00 2016-09-28 16:24:35.413 272 11749.36 146.90 52556.37 88888.00 2016-09-28 16:24:35.913 272 11749.36 146.94 52556.39 88888.00 2016-09-28 16:24:36.413 272 11749.38 146.98 52556.35 88888.00 2016-09-28 16:24:36.913 272 11749.37 147.03 52556.29 88888.00 2016-09-28 16:24:37.413 272 11749.37 147.14 52556.30 88888.00 2016-09-28 16:24:37.913 272 11749.39 147.22 52556.30 88888.00 2016-09-28 16:24:38.413 272 11749.40 147.31 52556.24 88888.00 2016-09-28 16:24:38.913 272 11749.48 147.40 52556.20 88888.00 2016-09-28 16:24:39.413 272 11749.53 147.50 52556.17 88888.00 2016-09-28 16:24:39.913 272 11749.58 147.65 52556.14 88888.00 2016-09-28 16:24:40.413 272 11749.66 147.81 52556.11 88888.00 2016-09-28 16:24:40.913 272 11749.76 147.97 52556.11 88888.00 2016-09-28 16:24:41.413 272 11749.86 148.05 52556.12 88888.00 2016-09-28 16:24:41.913 272 11749.99 148.19 52556.10 88888.00 2016-09-28 16:24:42.413 272 11750.12 148.29 52556.10 88888.00 2016-09-28 16:24:42.913 272 11750.25 148.38 52556.09 88888.00 2016-09-28 16:24:43.413 272 11750.36 148.51 52556.03 88888.00 2016-09-28 16:24:43.913 272 11750.51 148.61 52556.04 88888.00 2016-09-28 16:24:44.413 272 11750.63 148.72 52556.08 88888.00 2016-09-28 16:24:44.913 272 11750.78 148.80 52556.06 88888.00 2016-09-28 16:24:45.413 272 11750.93 148.86 52556.05 88888.00 2016-09-28 16:24:45.913 272 11751.03 148.95 52556.04 88888.00 2016-09-28 16:24:46.413 272 11751.13 149.01 52556.04 88888.00 2016-09-28 16:24:46.913 272 11751.23 149.05 52556.05 88888.00 2016-09-28 16:24:47.413 272 11751.32 149.08 52556.04 88888.00 2016-09-28 16:24:47.913 272 11751.37 149.13 52556.03 88888.00 2016-09-28 16:24:48.413 272 11751.42 149.17 52556.02 88888.00 2016-09-28 16:24:48.913 272 11751.49 149.23 52556.02 88888.00 2016-09-28 16:24:49.413 272 11751.50 149.28 52556.05 88888.00 2016-09-28 16:24:49.913 272 11751.51 149.31 52556.05 88888.00 2016-09-28 16:24:50.413 272 11751.47 149.37 52556.05 88888.00 2016-09-28 16:24:50.913 272 11751.48 149.45 52556.11 88888.00 2016-09-28 16:24:51.413 272 11751.42 149.50 52556.17 88888.00 2016-09-28 16:24:51.913 272 11751.34 149.55 52556.19 88888.00 2016-09-28 16:24:52.413 272 11751.26 149.59 52556.21 88888.00 2016-09-28 16:24:52.913 272 11751.19 149.64 52556.28 88888.00 2016-09-28 16:24:53.413 272 11751.07 149.72 52556.31 88888.00 2016-09-28 16:24:53.913 272 11750.96 149.84 52556.36 88888.00 2016-09-28 16:24:54.413 272 11750.85 149.91 52556.39 88888.00 2016-09-28 16:24:54.913 272 11750.71 149.97 52556.46 88888.00 2016-09-28 16:24:55.413 272 11750.58 150.06 52556.48 88888.00 2016-09-28 16:24:55.913 272 11750.44 150.15 52556.53 88888.00 2016-09-28 16:24:56.413 272 11750.28 150.26 52556.62 88888.00 2016-09-28 16:24:56.913 272 11750.10 150.35 52556.70 88888.00 2016-09-28 16:24:57.413 272 11749.95 150.50 52556.72 88888.00 2016-09-28 16:24:57.913 272 11749.81 150.60 52556.74 88888.00 2016-09-28 16:24:58.413 272 11749.64 150.65 52556.81 88888.00 2016-09-28 16:24:58.913 272 11749.50 150.73 52556.79 88888.00 2016-09-28 16:24:59.413 272 11749.35 150.79 52556.82 88888.00 2016-09-28 16:24:59.913 272 11749.22 150.86 52556.85 88888.00 2016-09-28 16:25:00.413 272 11749.13 150.89 52556.86 88888.00 2016-09-28 16:25:00.913 272 11749.02 150.88 52556.89 88888.00 2016-09-28 16:25:01.413 272 11748.89 150.86 52556.92 88888.00 2016-09-28 16:25:01.913 272 11748.83 150.88 52556.91 88888.00 2016-09-28 16:25:02.413 272 11748.78 150.91 52556.89 88888.00 2016-09-28 16:25:02.913 272 11748.78 150.91 52556.88 88888.00 2016-09-28 16:25:03.413 272 11748.74 150.89 52556.83 88888.00 2016-09-28 16:25:03.913 272 11748.76 150.89 52556.83 88888.00 2016-09-28 16:25:04.413 272 11748.83 150.88 52556.80 88888.00 2016-09-28 16:25:04.913 272 11748.93 150.85 52556.76 88888.00 2016-09-28 16:25:05.413 272 11749.06 150.81 52556.71 88888.00 2016-09-28 16:25:05.913 272 11749.15 150.76 52556.67 88888.00 2016-09-28 16:25:06.413 272 11749.27 150.73 52556.63 88888.00 2016-09-28 16:25:06.913 272 11749.42 150.69 52556.58 88888.00 2016-09-28 16:25:07.413 272 11749.57 150.66 52556.54 88888.00 2016-09-28 16:25:07.913 272 11749.74 150.61 52556.50 88888.00 2016-09-28 16:25:08.413 272 11749.99 150.58 52556.42 88888.00 2016-09-28 16:25:08.913 272 11750.20 150.56 52556.33 88888.00 2016-09-28 16:25:09.413 272 11750.37 150.54 52556.24 88888.00 2016-09-28 16:25:09.913 272 11750.56 150.51 52556.21 88888.00 2016-09-28 16:25:10.413 272 11750.76 150.50 52556.15 88888.00 2016-09-28 16:25:10.913 272 11750.95 150.51 52556.09 88888.00 2016-09-28 16:25:11.413 272 11751.13 150.49 52556.03 88888.00 2016-09-28 16:25:11.913 272 11751.35 150.49 52556.00 88888.00 2016-09-28 16:25:12.413 272 11751.57 150.49 52555.95 88888.00 2016-09-28 16:25:12.913 272 11751.77 150.45 52555.89 88888.00 2016-09-28 16:25:13.413 272 11751.98 150.44 52555.86 88888.00 2016-09-28 16:25:13.913 272 11752.14 150.43 52555.85 88888.00 2016-09-28 16:25:14.413 272 11752.28 150.41 52555.83 88888.00 2016-09-28 16:25:14.913 272 11752.38 150.39 52555.80 88888.00 2016-09-28 16:25:15.413 272 11752.49 150.35 52555.80 88888.00 2016-09-28 16:25:15.913 272 11752.53 150.37 52555.82 88888.00 2016-09-28 16:25:16.413 272 11752.56 150.37 52555.84 88888.00 2016-09-28 16:25:16.913 272 11752.62 150.35 52555.84 88888.00 2016-09-28 16:25:17.413 272 11752.63 150.33 52555.85 88888.00 2016-09-28 16:25:17.913 272 11752.62 150.30 52555.92 88888.00 2016-09-28 16:25:18.413 272 11752.54 150.32 52555.96 88888.00 2016-09-28 16:25:18.913 272 11752.48 150.35 52556.04 88888.00 2016-09-28 16:25:19.413 272 11752.42 150.36 52556.13 88888.00 2016-09-28 16:25:19.913 272 11752.31 150.33 52556.17 88888.00 2016-09-28 16:25:20.413 272 11752.18 150.30 52556.19 88888.00 2016-09-28 16:25:20.913 272 11751.98 150.32 52556.20 88888.00 2016-09-28 16:25:21.413 272 11751.75 150.35 52556.30 88888.00 2016-09-28 16:25:21.913 272 11751.55 150.41 52556.35 88888.00 2016-09-28 16:25:22.413 272 11751.38 150.43 52556.42 88888.00 2016-09-28 16:25:22.913 272 11751.20 150.45 52556.48 88888.00 2016-09-28 16:25:23.413 272 11751.00 150.52 52556.56 88888.00 2016-09-28 16:25:23.913 272 11750.79 150.56 52556.63 88888.00 2016-09-28 16:25:24.413 272 11750.58 150.61 52556.71 88888.00 2016-09-28 16:25:24.913 272 11750.32 150.66 52556.80 88888.00 2016-09-28 16:25:25.413 272 11750.08 150.65 52556.85 88888.00 2016-09-28 16:25:25.913 272 11749.90 150.63 52556.93 88888.00 2016-09-28 16:25:26.413 272 11749.68 150.63 52557.01 88888.00 2016-09-28 16:25:26.913 272 11749.46 150.64 52557.07 88888.00 2016-09-28 16:25:27.413 272 11749.27 150.62 52557.06 88888.00 2016-09-28 16:25:27.913 272 11749.13 150.55 52557.05 88888.00 2016-09-28 16:25:28.413 272 11749.02 150.54 52557.06 88888.00 2016-09-28 16:25:28.913 272 11748.94 150.52 52557.06 88888.00 2016-09-28 16:25:29.413 272 11748.91 150.42 52557.10 88888.00 2016-09-28 16:25:29.913 272 11748.86 150.37 52557.11 88888.00 2016-09-28 16:25:30.413 272 11748.85 150.35 52557.11 88888.00 2016-09-28 16:25:30.913 272 11748.87 150.26 52557.11 88888.00 2016-09-28 16:25:31.413 272 11748.86 150.22 52557.07 88888.00 2016-09-28 16:25:31.913 272 11748.88 150.18 52556.98 88888.00 2016-09-28 16:25:32.413 272 11748.92 150.10 52556.92 88888.00 2016-09-28 16:25:32.913 272 11749.03 150.04 52556.86 88888.00 2016-09-28 16:25:33.413 272 11749.15 150.06 52556.80 88888.00 2016-09-28 16:25:33.913 272 11749.24 150.11 52556.73 88888.00 2016-09-28 16:25:34.413 272 11749.35 150.14 52556.64 88888.00 2016-09-28 16:25:34.913 272 11749.45 150.14 52556.58 88888.00 2016-09-28 16:25:35.413 272 11749.62 150.15 52556.50 88888.00 2016-09-28 16:25:35.913 272 11749.79 150.22 52556.45 88888.00 2016-09-28 16:25:36.413 272 11749.92 150.30 52556.36 88888.00 2016-09-28 16:25:36.913 272 11750.06 150.33 52556.29 88888.00 2016-09-28 16:25:37.413 272 11750.19 150.40 52556.24 88888.00 2016-09-28 16:25:37.913 272 11750.33 150.47 52556.18 88888.00 2016-09-28 16:25:38.413 272 11750.44 150.59 52556.06 88888.00 2016-09-28 16:25:38.913 272 11750.58 150.72 52556.00 88888.00 2016-09-28 16:25:39.413 272 11750.73 150.84 52556.00 88888.00 2016-09-28 16:25:39.913 272 11750.86 150.95 52555.98 88888.00 2016-09-28 16:25:40.413 272 11750.97 151.08 52555.96 88888.00 2016-09-28 16:25:40.913 272 11751.14 151.19 52555.89 88888.00 2016-09-28 16:25:41.413 272 11751.23 151.30 52555.86 88888.00 2016-09-28 16:25:41.913 272 11751.32 151.36 52555.84 88888.00 2016-09-28 16:25:42.413 272 11751.44 151.42 52555.87 88888.00 2016-09-28 16:25:42.913 272 11751.57 151.52 52555.89 88888.00 2016-09-28 16:25:43.413 272 11751.64 151.62 52555.91 88888.00 2016-09-28 16:25:43.913 272 11751.73 151.73 52555.93 88888.00 2016-09-28 16:25:44.413 272 11751.81 151.76 52555.94 88888.00 2016-09-28 16:25:44.913 272 11751.91 151.78 52555.96 88888.00 2016-09-28 16:25:45.413 272 11751.96 151.82 52555.96 88888.00 2016-09-28 16:25:45.913 272 11751.98 151.82 52555.94 88888.00 2016-09-28 16:25:46.413 272 11752.02 151.81 52555.97 88888.00 2016-09-28 16:25:46.913 272 11752.03 151.79 52555.98 88888.00 2016-09-28 16:25:47.413 272 11752.07 151.80 52556.04 88888.00 2016-09-28 16:25:47.913 272 11752.13 151.76 52556.06 88888.00 2016-09-28 16:25:48.413 272 11752.19 151.63 52556.11 88888.00 2016-09-28 16:25:48.913 272 11752.19 151.56 52556.14 88888.00 2016-09-28 16:25:49.413 272 11752.23 151.52 52556.19 88888.00 2016-09-28 16:25:49.913 272 11752.27 151.43 52556.22 88888.00 2016-09-28 16:25:50.413 272 11752.30 151.36 52556.26 88888.00 2016-09-28 16:25:50.913 272 11752.34 151.23 52556.27 88888.00 2016-09-28 16:25:51.413 272 11752.36 151.14 52556.32 88888.00 2016-09-28 16:25:51.913 272 11752.38 150.99 52556.39 88888.00 2016-09-28 16:25:52.413 272 11752.42 150.88 52556.45 88888.00 2016-09-28 16:25:52.913 272 11752.47 150.78 52556.51 88888.00 2016-09-28 16:25:53.413 272 11752.49 150.64 52556.57 88888.00 2016-09-28 16:25:53.913 272 11752.51 150.49 52556.59 88888.00 2016-09-28 16:25:54.413 272 11752.47 150.33 52556.63 88888.00 2016-09-28 16:25:54.913 272 11752.45 150.23 52556.64 88888.00 2016-09-28 16:25:55.413 272 11752.47 150.12 52556.70 88888.00 2016-09-28 16:25:55.913 272 11752.45 149.97 52556.71 88888.00 2016-09-28 16:25:56.413 272 11752.44 149.77 52556.75 88888.00 2016-09-28 16:25:56.913 272 11752.38 149.63 52556.80 88888.00 2016-09-28 16:25:57.413 272 11752.35 149.49 52556.82 88888.00 2016-09-28 16:25:57.913 272 11752.31 149.36 52556.82 88888.00 2016-09-28 16:25:58.413 272 11752.23 149.29 52556.80 88888.00 2016-09-28 16:25:58.913 272 11752.17 149.18 52556.77 88888.00 2016-09-28 16:25:59.413 272 11752.19 149.08 52556.72 88888.00 2016-09-28 16:25:59.913 272 11752.21 149.00 52556.72 88888.00 2016-09-28 16:26:00.413 272 11752.19 148.91 52556.68 88888.00 2016-09-28 16:26:00.913 272 11752.16 148.84 52556.66 88888.00 2016-09-28 16:26:01.413 272 11752.13 148.79 52556.62 88888.00 2016-09-28 16:26:01.913 272 11752.11 148.74 52556.62 88888.00 2016-09-28 16:26:02.413 272 11752.10 148.71 52556.62 88888.00 2016-09-28 16:26:02.913 272 11752.05 148.68 52556.64 88888.00 2016-09-28 16:26:03.413 272 11752.00 148.66 52556.65 88888.00 2016-09-28 16:26:03.913 272 11751.96 148.68 52556.64 88888.00 2016-09-28 16:26:04.413 272 11751.94 148.71 52556.55 88888.00 2016-09-28 16:26:04.913 272 11751.93 148.74 52556.46 88888.00 2016-09-28 16:26:05.413 272 11751.91 148.76 52556.45 88888.00 2016-09-28 16:26:05.913 272 11751.90 148.84 52556.46 88888.00 2016-09-28 16:26:06.413 272 11751.87 148.87 52556.45 88888.00 2016-09-28 16:26:06.913 272 11751.88 148.92 52556.38 88888.00 2016-09-28 16:26:07.413 272 11751.87 148.97 52556.32 88888.00 2016-09-28 16:26:07.913 272 11751.83 149.06 52556.26 88888.00 2016-09-28 16:26:08.413 272 11751.81 149.13 52556.23 88888.00 2016-09-28 16:26:08.913 272 11751.86 149.19 52556.21 88888.00 2016-09-28 16:26:09.404 272 11751.85 149.23 52556.12 88888.00 2016-09-28 16:26:09.904 272 11751.87 149.30 52556.05 88888.00 2016-09-28 16:26:10.404 272 11751.93 149.38 52556.01 88888.00 2016-09-28 16:26:10.904 272 11751.92 149.49 52555.96 88888.00 2016-09-28 16:26:11.404 272 11751.95 149.62 52555.88 88888.00 2016-09-28 16:26:11.904 272 11751.95 149.73 52555.91 88888.00 2016-09-28 16:26:12.404 272 11751.95 149.81 52555.88 88888.00 2016-09-28 16:26:12.904 272 11752.01 149.91 52555.83 88888.00 2016-09-28 16:26:13.404 272 11752.01 150.00 52555.79 88888.00 2016-09-28 16:26:13.904 272 11751.99 150.04 52555.77 88888.00 2016-09-28 16:26:14.404 272 11751.94 150.11 52555.73 88888.00 2016-09-28 16:26:14.904 272 11751.92 150.24 52555.76 88888.00 2016-09-28 16:26:15.404 272 11751.93 150.34 52555.71 88888.00 2016-09-28 16:26:15.904 272 11751.94 150.42 52555.68 88888.00 2016-09-28 16:26:16.404 272 11751.94 150.47 52555.69 88888.00 2016-09-28 16:26:16.904 272 11751.87 150.53 52555.69 88888.00 2016-09-28 16:26:17.404 272 11751.83 150.60 52555.68 88888.00 2016-09-28 16:26:17.904 272 11751.79 150.68 52555.69 88888.00 2016-09-28 16:26:18.404 272 11751.78 150.76 52555.73 88888.00 2016-09-28 16:26:18.904 272 11751.77 150.88 52555.71 88888.00 2016-09-28 16:26:19.404 272 11751.74 150.93 52555.74 88888.00 2016-09-28 16:26:19.904 272 11751.73 150.95 52555.79 88888.00 2016-09-28 16:26:20.404 272 11751.67 151.01 52555.86 88888.00 2016-09-28 16:26:20.904 272 11751.60 151.07 52555.95 88888.00 2016-09-28 16:26:21.404 272 11751.57 151.13 52555.98 88888.00 2016-09-28 16:26:21.904 272 11751.58 151.15 52556.02 88888.00 2016-09-28 16:26:22.404 272 11751.56 151.18 52556.02 88888.00 2016-09-28 16:26:22.904 272 11751.52 151.19 52556.06 88888.00 2016-09-28 16:26:23.404 272 11751.53 151.20 52556.10 88888.00 2016-09-28 16:26:23.904 272 11751.51 151.20 52556.12 88888.00 2016-09-28 16:26:24.404 272 11751.48 151.20 52556.11 88888.00 2016-09-28 16:26:24.904 272 11751.44 151.18 52556.10 88888.00 2016-09-28 16:26:25.404 272 11751.39 151.19 52556.12 88888.00 2016-09-28 16:26:25.904 272 11751.37 151.20 52556.11 88888.00 2016-09-28 16:26:26.404 272 11751.33 151.22 52556.13 88888.00 2016-09-28 16:26:26.904 272 11751.33 151.23 52556.19 88888.00 2016-09-28 16:26:27.404 272 11751.29 151.23 52556.21 88888.00 2016-09-28 16:26:27.904 272 11751.28 151.22 52556.23 88888.00 2016-09-28 16:26:28.404 272 11751.24 151.23 52556.27 88888.00 2016-09-28 16:26:28.904 272 11751.17 151.21 52556.29 88888.00 2016-09-28 16:26:29.404 272 11751.11 151.21 52556.29 88888.00 2016-09-28 16:26:29.904 272 11751.00 151.22 52556.24 88888.00 2016-09-28 16:26:30.404 272 11750.96 151.22 52556.23 88888.00 2016-09-28 16:26:30.904 272 11750.94 151.23 52556.28 88888.00 2016-09-28 16:26:31.404 272 11750.88 151.24 52556.30 88888.00 2016-09-28 16:26:31.904 272 11750.82 151.23 52556.31 88888.00 2016-09-28 16:26:32.404 272 11750.79 151.26 52556.31 88888.00 2016-09-28 16:26:32.904 272 11750.70 151.26 52556.31 88888.00 2016-09-28 16:26:33.404 272 11750.69 151.24 52556.28 88888.00 2016-09-28 16:26:33.904 272 11750.63 151.21 52556.30 88888.00 2016-09-28 16:26:34.404 272 11750.58 151.15 52556.32 88888.00 2016-09-28 16:26:34.904 272 11750.51 151.14 52556.29 88888.00 2016-09-28 16:26:35.404 272 11750.49 151.11 52556.28 88888.00 2016-09-28 16:26:35.904 272 11750.46 151.07 52556.28 88888.00 2016-09-28 16:26:36.404 272 11750.44 151.03 52556.23 88888.00 2016-09-28 16:26:36.904 272 11750.43 150.94 52556.23 88888.00 2016-09-28 16:26:37.404 272 11750.46 150.85 52556.20 88888.00 2016-09-28 16:26:37.904 272 11750.53 150.81 52556.18 88888.00 2016-09-28 16:26:38.404 272 11750.54 150.71 52556.14 88888.00 2016-09-28 16:26:38.904 272 11750.59 150.62 52556.10 88888.00 2016-09-28 16:26:39.404 272 11750.67 150.56 52556.05 88888.00 2016-09-28 16:26:39.904 272 11750.71 150.45 52555.98 88888.00 2016-09-28 16:26:40.404 272 11750.74 150.37 52555.94 88888.00 2016-09-28 16:26:40.904 272 11750.79 150.26 52555.87 88888.00 2016-09-28 16:26:41.404 272 11750.87 150.14 52555.78 88888.00 2016-09-28 16:26:41.904 272 11750.91 150.06 52555.75 88888.00 2016-09-28 16:26:42.404 272 11750.90 149.94 52555.70 88888.00 2016-09-28 16:26:42.904 272 11750.95 149.81 52555.68 88888.00 2016-09-28 16:26:43.404 272 11750.98 149.72 52555.61 88888.00 2016-09-28 16:26:43.904 272 11750.99 149.63 52555.56 88888.00 2016-09-28 16:26:44.404 272 11750.98 149.49 52555.51 88888.00 2016-09-28 16:26:44.904 272 11750.97 149.40 52555.51 88888.00 2016-09-28 16:26:45.404 272 11750.98 149.30 52555.50 88888.00 2016-09-28 16:26:45.904 272 11750.95 149.20 52555.47 88888.00 2016-09-28 16:26:46.404 272 11750.94 149.10 52555.45 88888.00 2016-09-28 16:26:46.904 272 11750.91 149.04 52555.43 88888.00 2016-09-28 16:26:47.404 272 11750.89 148.96 52555.38 88888.00 2016-09-28 16:26:47.904 272 11750.90 148.87 52555.36 88888.00 2016-09-28 16:26:48.404 272 11750.89 148.82 52555.42 88888.00 2016-09-28 16:26:48.904 272 11750.88 148.77 52555.41 88888.00 2016-09-28 16:26:49.404 272 11750.89 148.72 52555.36 88888.00 2016-09-28 16:26:49.904 272 11750.89 148.65 52555.32 88888.00 2016-09-28 16:26:50.404 272 11750.82 148.59 52555.33 88888.00 2016-09-28 16:26:50.904 272 11750.76 148.55 52555.35 88888.00 2016-09-28 16:26:51.404 272 11750.68 148.51 52555.39 88888.00 2016-09-28 16:26:51.904 272 11750.61 148.48 52555.42 88888.00 2016-09-28 16:26:52.404 272 11750.53 148.43 52555.42 88888.00 2016-09-28 16:26:52.904 272 11750.42 148.41 52555.40 88888.00 2016-09-28 16:26:53.404 272 11750.34 148.38 52555.41 88888.00 2016-09-28 16:26:53.904 272 11750.24 148.34 52555.42 88888.00 2016-09-28 16:26:54.404 272 11750.17 148.32 52555.42 88888.00 2016-09-28 16:26:54.904 272 11750.08 148.31 52555.42 88888.00 2016-09-28 16:26:55.404 272 11749.94 148.29 52555.50 88888.00 2016-09-28 16:26:55.904 272 11749.84 148.30 52555.53 88888.00 2016-09-28 16:26:56.404 272 11749.73 148.28 52555.59 88888.00 2016-09-28 16:26:56.904 272 11749.58 148.26 52555.54 88888.00 2016-09-28 16:26:57.404 272 11749.45 148.27 52555.51 88888.00 2016-09-28 16:26:57.904 272 11749.35 148.28 52555.53 88888.00 2016-09-28 16:26:58.404 272 11749.23 148.29 52555.57 88888.00 2016-09-28 16:26:58.904 272 11749.10 148.29 52555.54 88888.00 2016-09-28 16:26:59.404 272 11749.00 148.32 52555.56 88888.00 2016-09-28 16:26:59.904 272 11748.88 148.34 52555.58 88888.00 2016-09-28 16:27:00.404 272 11748.76 148.38 52555.58 88888.00 2016-09-28 16:27:00.904 272 11748.60 148.41 52555.60 88888.00 2016-09-28 16:27:01.404 272 11748.45 148.47 52555.61 88888.00 2016-09-28 16:27:01.904 272 11748.32 148.49 52555.57 88888.00 2016-09-28 16:27:02.404 272 11748.16 148.56 52555.57 88888.00 2016-09-28 16:27:02.904 272 11748.01 148.60 52555.60 88888.00 2016-09-28 16:27:03.404 272 11747.80 148.70 52555.59 88888.00 2016-09-28 16:27:03.904 272 11747.65 148.82 52555.57 88888.00 2016-09-28 16:27:04.404 272 11747.49 148.91 52555.56 88888.00 2016-09-28 16:27:04.904 272 11747.31 149.03 52555.58 88888.00 2016-09-28 16:27:05.404 272 11747.17 149.13 52555.59 88888.00 2016-09-28 16:27:05.904 272 11746.96 149.24 52555.57 88888.00 2016-09-28 16:27:06.404 272 11746.77 149.30 52555.57 88888.00 2016-09-28 16:27:06.904 272 11746.64 149.39 52555.53 88888.00 2016-09-28 16:27:07.404 272 11746.48 149.53 52555.52 88888.00 2016-09-28 16:27:07.904 272 11746.31 149.67 52555.56 88888.00 2016-09-28 16:27:08.404 272 11746.16 149.76 52555.56 88888.00 2016-09-28 16:27:08.904 272 11746.00 149.89 52555.53 88888.00 2016-09-28 16:27:09.404 272 11745.89 150.01 52555.51 88888.00 2016-09-28 16:27:09.904 272 11745.79 150.08 52555.52 88888.00 2016-09-28 16:27:10.404 272 11745.70 150.15 52555.49 88888.00 2016-09-28 16:27:10.904 272 11745.68 150.26 52555.39 88888.00 2016-09-28 16:27:11.404 272 11745.64 150.31 52555.35 88888.00 2016-09-28 16:27:11.904 272 11745.54 150.31 52555.34 88888.00 2016-09-28 16:27:12.404 272 11745.47 150.33 52555.31 88888.00 2016-09-28 16:27:12.904 272 11745.49 150.33 52555.30 88888.00 2016-09-28 16:27:13.404 272 11745.50 150.33 52555.26 88888.00 2016-09-28 16:27:13.904 272 11745.54 150.34 52555.24 88888.00 2016-09-28 16:27:14.404 272 11745.62 150.31 52555.23 88888.00 2016-09-28 16:27:14.904 272 11745.69 150.32 52555.24 88888.00 2016-09-28 16:27:15.404 272 11745.82 150.30 52555.23 88888.00 2016-09-28 16:27:15.904 272 11745.95 150.25 52555.17 88888.00 2016-09-28 16:27:16.404 272 11746.07 150.22 52555.06 88888.00 2016-09-28 16:27:16.904 272 11746.17 150.16 52554.98 88888.00 2016-09-28 16:27:17.404 272 11746.31 150.13 52554.95 88888.00 2016-09-28 16:27:17.904 272 11746.42 150.08 52554.94 88888.00 2016-09-28 16:27:18.404 272 11746.55 150.04 52554.88 88888.00 2016-09-28 16:27:18.904 272 11746.67 150.02 52554.88 88888.00 2016-09-28 16:27:19.404 272 11746.82 149.97 52554.85 88888.00 2016-09-28 16:27:19.904 272 11746.93 149.94 52554.81 88888.00 2016-09-28 16:27:20.404 272 11747.04 149.91 52554.83 88888.00 2016-09-28 16:27:20.904 272 11747.17 149.84 52554.83 88888.00 2016-09-28 16:27:21.404 272 11747.23 149.76 52554.80 88888.00 2016-09-28 16:27:21.904 272 11747.29 149.73 52554.83 88888.00 2016-09-28 16:27:22.404 272 11747.38 149.67 52554.80 88888.00 2016-09-28 16:27:22.904 272 11747.42 149.65 52554.78 88888.00 2016-09-28 16:27:23.404 272 11747.43 149.66 52554.78 88888.00 2016-09-28 16:27:23.904 272 11747.45 149.65 52554.77 88888.00 2016-09-28 16:27:24.404 272 11747.49 149.64 52554.79 88888.00 2016-09-28 16:27:24.904 272 11747.51 149.66 52554.81 88888.00 2016-09-28 16:27:25.404 272 11747.51 149.67 52554.82 88888.00 2016-09-28 16:27:25.904 272 11747.49 149.71 52554.83 88888.00 2016-09-28 16:27:26.404 272 11747.47 149.74 52554.87 88888.00 2016-09-28 16:27:26.904 272 11747.44 149.75 52554.90 88888.00 2016-09-28 16:27:27.404 272 11747.40 149.81 52554.97 88888.00 2016-09-28 16:27:27.904 272 11747.35 149.86 52555.03 88888.00 2016-09-28 16:27:28.404 272 11747.29 149.87 52555.04 88888.00 2016-09-28 16:27:28.904 272 11747.25 149.89 52555.08 88888.00 2016-09-28 16:27:29.404 272 11747.16 149.88 52555.27 88888.00 2016-09-28 16:27:29.904 272 11747.08 149.88 52555.36 88888.00 2016-09-28 16:27:30.404 272 11747.00 149.87 52555.39 88888.00 2016-09-28 16:27:30.904 272 11746.87 149.83 52555.41 88888.00 2016-09-28 16:27:31.404 272 11746.73 149.77 52555.43 88888.00 2016-09-28 16:27:31.904 272 11746.65 149.69 52555.45 88888.00 2016-09-28 16:27:32.404 272 11746.55 149.63 52555.47 88888.00 2016-09-28 16:27:32.904 272 11746.43 149.56 52555.51 88888.00 2016-09-28 16:27:33.404 272 11746.33 149.48 52555.51 88888.00 2016-09-28 16:27:33.904 272 11746.29 149.38 52555.51 88888.00 2016-09-28 16:27:34.404 272 11746.21 149.31 52555.52 88888.00 2016-09-28 16:27:34.904 272 11746.15 149.28 52555.56 88888.00 2016-09-28 16:27:35.404 272 11746.09 149.20 52555.53 88888.00 2016-09-28 16:27:35.904 272 11746.00 149.11 52555.52 88888.00 2016-09-28 16:27:36.404 272 11745.93 149.08 52555.57 88888.00 2016-09-28 16:27:36.904 272 11745.90 149.03 52555.59 88888.00 2016-09-28 16:27:37.404 272 11745.87 148.98 52555.56 88888.00 2016-09-28 16:27:37.904 272 11745.77 148.90 52555.47 88888.00 2016-09-28 16:27:38.404 272 11745.69 148.85 52555.48 88888.00 2016-09-28 16:27:38.904 272 11745.65 148.78 52555.48 88888.00 2016-09-28 16:27:39.404 272 11745.64 148.75 52555.45 88888.00 2016-09-28 16:27:39.904 272 11745.61 148.69 52555.47 88888.00 2016-09-28 16:27:40.404 272 11745.60 148.61 52555.45 88888.00 2016-09-28 16:27:40.904 272 11745.61 148.50 52555.41 88888.00 2016-09-28 16:27:41.404 272 11745.63 148.43 52555.35 88888.00 2016-09-28 16:27:41.904 272 11745.64 148.31 52555.27 88888.00 2016-09-28 16:27:42.404 272 11745.67 148.23 52555.24 88888.00 2016-09-28 16:27:42.904 272 11745.69 148.17 52555.16 88888.00 2016-09-28 16:27:43.404 272 11745.71 148.10 52555.08 88888.00 2016-09-28 16:27:43.904 272 11745.76 148.01 52555.03 88888.00 2016-09-28 16:27:44.404 272 11745.82 147.94 52554.96 88888.00 2016-09-28 16:27:44.904 272 11745.85 147.84 52554.91 88888.00 2016-09-28 16:27:45.404 272 11745.88 147.73 52554.88 88888.00 2016-09-28 16:27:45.904 272 11745.90 147.68 52554.85 88888.00 2016-09-28 16:27:46.404 272 11745.95 147.66 52554.81 88888.00 2016-09-28 16:27:46.904 272 11746.03 147.63 52554.76 88888.00 2016-09-28 16:27:47.404 272 11746.05 147.60 52554.65 88888.00 2016-09-28 16:27:47.904 272 11746.09 147.58 52554.56 88888.00 2016-09-28 16:27:48.404 272 11746.15 147.58 52554.51 88888.00 2016-09-28 16:27:48.904 272 11746.21 147.61 52554.45 88888.00 2016-09-28 16:27:49.404 272 11746.24 147.64 52554.38 88888.00 2016-09-28 16:27:49.904 272 11746.26 147.71 52554.34 88888.00 2016-09-28 16:27:50.404 272 11746.32 147.81 52554.32 88888.00 2016-09-28 16:27:50.904 272 11746.33 147.91 52554.32 88888.00 2016-09-28 16:27:51.404 272 11746.35 148.03 52554.32 88888.00 2016-09-28 16:27:51.904 272 11746.35 148.17 52554.30 88888.00 2016-09-28 16:27:52.404 272 11746.34 148.32 52554.29 88888.00 2016-09-28 16:27:52.904 272 11746.34 148.46 52554.30 88888.00 2016-09-28 16:27:53.404 272 11746.33 148.61 52554.33 88888.00 2016-09-28 16:27:53.904 272 11746.32 148.79 52554.36 88888.00 2016-09-28 16:27:54.404 272 11746.34 149.03 52554.37 88888.00 2016-09-28 16:27:54.904 272 11746.29 149.23 52554.41 88888.00 2016-09-28 16:27:55.404 272 11746.22 149.43 52554.48 88888.00 2016-09-28 16:27:55.904 272 11746.17 149.58 52554.55 88888.00 2016-09-28 16:27:56.404 272 11746.13 149.72 52554.59 88888.00 2016-09-28 16:27:56.904 272 11746.06 149.83 52554.63 88888.00 2016-09-28 16:27:57.404 272 11745.99 149.93 52554.62 88888.00 2016-09-28 16:27:57.904 272 11745.96 150.07 52554.63 88888.00 2016-09-28 16:27:58.404 272 11745.90 150.17 52554.73 88888.00 2016-09-28 16:27:58.904 272 11745.80 150.24 52554.81 88888.00 2016-09-28 16:27:59.404 272 11745.77 150.32 52554.88 88888.00 2016-09-28 16:27:59.904 272 11745.64 150.36 52554.89 88888.00 2016-09-28 16:28:00.404 272 11745.60 150.42 52554.92 88888.00 2016-09-28 16:28:00.904 272 11745.55 150.46 52554.96 88888.00 2016-09-28 16:28:01.404 272 11745.49 150.54 52554.96 88888.00 2016-09-28 16:28:01.904 272 11745.47 150.60 52554.99 88888.00 2016-09-28 16:28:02.404 272 11745.45 150.64 52554.98 88888.00 2016-09-28 16:28:02.904 272 11745.44 150.68 52555.05 88888.00 2016-09-28 16:28:03.404 272 11745.42 150.69 52555.10 88888.00 2016-09-28 16:28:03.904 272 11745.37 150.73 52555.14 88888.00 2016-09-28 16:28:04.404 272 11745.19 150.79 52555.33 88888.00 2016-09-28 16:28:04.904 272 11745.23 150.84 52555.26 88888.00 2016-09-28 16:28:05.404 272 11745.21 150.90 52555.27 88888.00 2016-09-28 16:28:05.904 272 11745.19 150.93 52555.30 88888.00 2016-09-28 16:28:06.404 272 11745.19 151.00 52555.26 88888.00 2016-09-28 16:28:06.904 272 11745.21 151.10 52555.27 88888.00 2016-09-28 16:28:07.404 272 11745.24 151.17 52555.29 88888.00 2016-09-28 16:28:07.904 272 11745.21 151.24 52555.32 88888.00 2016-09-28 16:28:08.404 272 11745.20 151.28 52555.33 88888.00 2016-09-28 16:28:08.904 272 11745.18 151.33 52555.33 88888.00 2016-09-28 16:28:09.404 272 11745.12 151.39 52555.35 88888.00 2016-09-28 16:28:09.904 272 11745.05 151.44 52555.40 88888.00 2016-09-28 16:28:10.404 272 11745.01 151.55 52555.38 88888.00 2016-09-28 16:28:10.904 272 11744.98 151.59 52555.34 88888.00 2016-09-28 16:28:11.404 272 11744.95 151.67 52555.35 88888.00 2016-09-28 16:28:11.904 272 11745.01 151.77 52555.34 88888.00 2016-09-28 16:28:12.404 272 11745.08 151.84 52555.33 88888.00 2016-09-28 16:28:12.904 272 11745.11 151.95 52555.34 88888.00 2016-09-28 16:28:13.404 272 11745.19 152.02 52555.33 88888.00 2016-09-28 16:28:13.904 272 11745.21 152.07 52555.34 88888.00 2016-09-28 16:28:14.404 272 11745.23 152.08 52555.35 88888.00 2016-09-28 16:28:14.904 272 11745.26 152.08 52555.32 88888.00 2016-09-28 16:28:15.404 272 11745.25 152.06 52555.27 88888.00 2016-09-28 16:28:15.904 272 11745.28 152.08 52555.22 88888.00 2016-09-28 16:28:16.404 272 11745.36 152.04 52555.15 88888.00 2016-09-28 16:28:16.904 272 11745.45 151.97 52555.07 88888.00 2016-09-28 16:28:17.404 272 11745.54 151.92 52555.01 88888.00 2016-09-28 16:28:17.904 272 11745.65 151.95 52555.03 88888.00 2016-09-28 16:28:18.404 272 11745.79 151.92 52554.99 88888.00 2016-09-28 16:28:18.904 272 11745.95 151.86 52554.99 88888.00 2016-09-28 16:28:19.404 272 11746.07 151.76 52554.98 88888.00 2016-09-28 16:28:19.904 272 11746.15 151.69 52554.98 88888.00 2016-09-28 16:28:20.404 272 11746.23 151.60 52554.90 88888.00 2016-09-28 16:28:20.904 272 11746.32 151.50 52554.86 88888.00 2016-09-28 16:28:21.404 272 11746.43 151.44 52554.82 88888.00 2016-09-28 16:28:21.904 272 11746.60 151.37 52554.77 88888.00 2016-09-28 16:28:22.404 272 11746.77 151.32 52554.66 88888.00 2016-09-28 16:28:22.904 272 11746.92 151.29 52554.65 88888.00 2016-09-28 16:28:23.404 272 11747.07 151.24 52554.63 88888.00 2016-09-28 16:28:23.904 272 11747.22 151.22 52554.57 88888.00 2016-09-28 16:28:24.404 272 11747.37 151.19 52554.54 88888.00 2016-09-28 16:28:24.904 272 11747.46 151.13 52554.52 88888.00 2016-09-28 16:28:25.404 272 11747.53 151.05 52554.50 88888.00 2016-09-28 16:28:25.904 272 11747.60 151.00 52554.47 88888.00 2016-09-28 16:28:26.404 272 11747.67 150.95 52554.50 88888.00 2016-09-28 16:28:26.904 272 11747.80 150.97 52554.50 88888.00 2016-09-28 16:28:27.404 272 11747.87 150.94 52554.52 88888.00 2016-09-28 16:28:27.904 272 11747.91 150.94 52554.52 88888.00 2016-09-28 16:28:28.404 272 11747.95 150.92 52554.54 88888.00 2016-09-28 16:28:28.904 272 11747.97 150.86 52554.56 88888.00 2016-09-28 16:28:29.404 272 11747.99 150.82 52554.59 88888.00 2016-09-28 16:28:29.904 272 11747.99 150.81 52554.63 88888.00 2016-09-28 16:28:30.404 272 11747.71 150.83 52554.94 88888.00 2016-09-28 16:28:30.904 272 11747.56 150.84 52555.15 88888.00 2016-09-28 16:28:31.404 272 11747.47 150.84 52555.24 88888.00 2016-09-28 16:28:31.904 272 11747.40 150.82 52555.33 88888.00 2016-09-28 16:28:32.404 272 11747.36 150.79 52555.38 88888.00 2016-09-28 16:28:32.904 272 11747.34 150.81 52555.39 88888.00 2016-09-28 16:28:33.404 272 11747.30 150.80 52555.36 88888.00 2016-09-28 16:28:33.904 272 11747.26 150.75 52555.39 88888.00 2016-09-28 16:28:34.404 272 11747.22 150.71 52555.44 88888.00 2016-09-28 16:28:34.904 272 11747.21 150.66 52555.48 88888.00 2016-09-28 16:28:35.404 272 11747.20 150.62 52555.49 88888.00 2016-09-28 16:28:35.904 272 11747.19 150.60 52555.49 88888.00 2016-09-28 16:28:36.404 272 11747.18 150.51 52555.49 88888.00 2016-09-28 16:28:36.904 272 11747.14 150.43 52555.52 88888.00 2016-09-28 16:28:37.404 272 11747.12 150.33 52555.56 88888.00 2016-09-28 16:28:37.904 272 11747.08 150.25 52555.60 88888.00 2016-09-28 16:28:38.404 272 11747.09 150.15 52555.53 88888.00 2016-09-28 16:28:38.904 272 11747.10 150.06 52555.49 88888.00 2016-09-28 16:28:39.404 272 11747.08 150.00 52555.51 88888.00 2016-09-28 16:28:39.904 272 11747.02 149.94 52555.59 88888.00 2016-09-28 16:28:40.404 272 11746.93 149.88 52555.64 88888.00 2016-09-28 16:28:40.904 272 11746.96 149.83 52555.59 88888.00 2016-09-28 16:28:41.404 272 11747.02 149.81 52555.53 88888.00 2016-09-28 16:28:41.904 272 11747.04 149.83 52555.53 88888.00 2016-09-28 16:28:42.404 272 11747.04 149.86 52555.53 88888.00 2016-09-28 16:28:42.904 272 11746.96 149.86 52555.51 88888.00 2016-09-28 16:28:43.404 272 11746.90 149.86 52555.51 88888.00 2016-09-28 16:28:43.904 272 11746.83 149.89 52555.48 88888.00 2016-09-28 16:28:44.404 272 11746.81 149.96 52555.50 88888.00 2016-09-28 16:28:44.904 272 11746.78 150.08 52555.48 88888.00 2016-09-28 16:28:45.404 272 11746.70 150.21 52555.48 88888.00 2016-09-28 16:28:45.904 272 11746.61 150.33 52555.47 88888.00 2016-09-28 16:28:46.404 272 11746.53 150.49 52555.49 88888.00 2016-09-28 16:28:46.904 272 11746.40 150.65 52555.50 88888.00 2016-09-28 16:28:47.404 272 11746.31 150.80 52555.51 88888.00 2016-09-28 16:28:47.904 272 11746.28 150.94 52555.54 88888.00 2016-09-28 16:28:48.404 272 11746.16 151.14 52555.53 88888.00 2016-09-28 16:28:48.904 272 11746.11 151.32 52555.52 88888.00 2016-09-28 16:28:49.404 272 11746.05 151.49 52555.52 88888.00 2016-09-28 16:28:49.904 272 11745.98 151.67 52555.52 88888.00 2016-09-28 16:28:50.404 272 11745.90 151.84 52555.53 88888.00 2016-09-28 16:28:50.904 272 11745.81 152.02 52555.51 88888.00 2016-09-28 16:28:51.404 272 11745.78 152.21 52555.49 88888.00 2016-09-28 16:28:51.904 272 11745.76 152.43 52555.45 88888.00 2016-09-28 16:28:52.404 272 11745.78 152.63 52555.42 88888.00 2016-09-28 16:28:52.904 272 11745.76 152.82 52555.41 88888.00 2016-09-28 16:28:53.404 272 11745.73 152.95 52555.45 88888.00 2016-09-28 16:28:53.904 272 11745.70 153.05 52555.50 88888.00 2016-09-28 16:28:54.405 272 11745.67 153.16 52555.49 88888.00 2016-09-28 16:28:54.905 272 11745.67 153.25 52555.51 88888.00 2016-09-28 16:28:55.405 272 11745.65 153.34 52555.57 88888.00 2016-09-28 16:28:55.905 272 11745.71 153.41 52555.56 88888.00 2016-09-28 16:28:56.405 272 11745.79 153.47 52555.59 88888.00 2016-09-28 16:28:56.905 272 11745.85 153.54 52555.60 88888.00 2016-09-28 16:28:57.405 272 11745.91 153.56 52555.60 88888.00 2016-09-28 16:28:57.905 272 11745.98 153.62 52555.59 88888.00 2016-09-28 16:28:58.405 272 11745.99 153.61 52555.58 88888.00 2016-09-28 16:28:58.905 272 11746.04 153.61 52555.59 88888.00 2016-09-28 16:28:59.405 272 11746.08 153.59 52555.58 88888.00 2016-09-28 16:28:59.905 272 11746.15 153.53 52555.57 88888.00 2016-09-28 16:29:00.405 272 11746.20 153.46 52555.61 88888.00 2016-09-28 16:29:00.905 272 11746.22 153.42 52555.66 88888.00 2016-09-28 16:29:01.405 272 11746.28 153.34 52555.69 88888.00 2016-09-28 16:29:01.905 272 11746.32 153.23 52555.71 88888.00 2016-09-28 16:29:02.405 272 11746.37 153.15 52555.71 88888.00 2016-09-28 16:29:02.905 272 11746.40 153.08 52555.74 88888.00 2016-09-28 16:29:03.405 272 11746.46 152.99 52555.70 88888.00 2016-09-28 16:29:03.905 272 11746.46 152.92 52555.69 88888.00 2016-09-28 16:29:04.405 272 11746.51 152.83 52555.69 88888.00 2016-09-28 16:29:04.905 272 11746.56 152.75 52555.68 88888.00 2016-09-28 16:29:05.405 272 11746.69 152.66 52555.58 88888.00 2016-09-28 16:29:05.905 272 11746.77 152.55 52555.52 88888.00 2016-09-28 16:29:06.405 272 11746.74 152.44 52555.58 88888.00 2016-09-28 16:29:06.905 272 11746.78 152.33 52555.61 88888.00 2016-09-28 16:29:07.405 272 11746.90 152.26 52555.51 88888.00 2016-09-28 16:29:07.905 272 11747.01 152.16 52555.49 88888.00 2016-09-28 16:29:08.405 272 11747.10 152.07 52555.48 88888.00 2016-09-28 16:29:08.905 272 11747.12 151.99 52555.53 88888.00 2016-09-28 16:29:09.405 272 11747.14 151.92 52555.66 88888.00 2016-09-28 16:29:09.905 272 11747.35 151.82 52555.59 88888.00 2016-09-28 16:29:10.405 272 11747.48 151.72 52555.53 88888.00 2016-09-28 16:29:10.905 272 11747.55 151.59 52555.56 88888.00 2016-09-28 16:29:11.405 272 11747.64 151.50 52555.56 88888.00 2016-09-28 16:29:11.905 272 11747.71 151.42 52555.58 88888.00 2016-09-28 16:29:12.405 272 11747.77 151.34 52555.61 88888.00 2016-09-28 16:29:12.905 272 11747.82 151.27 52555.57 88888.00 2016-09-28 16:29:13.405 272 11747.84 151.19 52555.57 88888.00 2016-09-28 16:29:13.905 272 11747.87 151.13 52555.58 88888.00 2016-09-28 16:29:14.405 272 11747.88 151.05 52555.58 88888.00 2016-09-28 16:29:14.905 272 11747.82 150.99 52555.61 88888.00 2016-09-28 16:29:15.405 272 11747.80 150.94 52555.62 88888.00 2016-09-28 16:29:15.905 272 11747.74 150.93 52555.64 88888.00 2016-09-28 16:29:16.405 272 11747.73 150.91 52555.57 88888.00 2016-09-28 16:29:16.905 272 11747.71 150.88 52555.47 88888.00 2016-09-28 16:29:17.405 272 11747.69 150.86 52555.47 88888.00 2016-09-28 16:29:17.905 272 11747.64 150.90 52555.44 88888.00 2016-09-28 16:29:18.405 272 11747.58 150.97 52555.48 88888.00 2016-09-28 16:29:18.905 272 11747.51 151.04 52555.50 88888.00 2016-09-28 16:29:19.405 272 11747.45 151.09 52555.48 88888.00 2016-09-28 16:29:19.905 272 11747.39 151.07 52555.51 88888.00 2016-09-28 16:29:20.405 272 11747.31 151.10 52555.45 88888.00 2016-09-28 16:29:20.905 272 11747.21 151.17 52555.43 88888.00 2016-09-28 16:29:21.405 272 11747.16 151.21 52555.43 88888.00 2016-09-28 16:29:21.905 272 11747.09 151.23 52555.45 88888.00 2016-09-28 16:29:22.405 272 11747.05 151.28 52555.41 88888.00 2016-09-28 16:29:22.905 272 11747.07 151.33 52555.35 88888.00 2016-09-28 16:29:23.405 272 11747.12 151.38 52555.31 88888.00 2016-09-28 16:29:23.905 272 11747.17 151.34 52555.31 88888.00 2016-09-28 16:29:24.405 272 11747.18 151.31 52555.31 88888.00 2016-09-28 16:29:24.905 272 11747.26 151.32 52555.33 88888.00 2016-09-28 16:29:25.405 272 11747.26 151.33 52555.36 88888.00 2016-09-28 16:29:25.905 272 11747.23 151.32 52555.34 88888.00 2016-09-28 16:29:26.405 272 11747.25 151.31 52555.34 88888.00 2016-09-28 16:29:26.905 272 11747.29 151.31 52555.29 88888.00 2016-09-28 16:29:27.405 272 11747.36 151.32 52555.18 88888.00 2016-09-28 16:29:27.905 272 11747.46 151.36 52555.16 88888.00 2016-09-28 16:29:28.405 272 11747.53 151.42 52555.21 88888.00 2016-09-28 16:29:28.905 272 11747.72 151.53 52555.10 88888.00 2016-09-28 16:29:29.405 272 11747.79 151.62 52555.15 88888.00 2016-09-28 16:29:29.905 272 11747.81 151.68 52555.22 88888.00 2016-09-28 16:29:30.405 272 11747.79 151.75 52555.34 88888.00 2016-09-28 16:29:30.905 272 11747.69 151.81 52555.50 88888.00 2016-09-28 16:29:31.405 272 11747.71 151.91 52555.50 88888.00 2016-09-28 16:29:31.905 272 11747.80 152.02 52555.40 88888.00 2016-09-28 16:29:32.405 272 11748.08 152.07 52555.13 88888.00 2016-09-28 16:29:32.905 272 11748.09 152.20 52555.17 88888.00 2016-09-28 16:29:33.405 272 11748.02 152.33 52555.35 88888.00 2016-09-28 16:29:33.905 272 11748.09 152.47 52555.34 88888.00 2016-09-28 16:29:34.405 272 11748.10 152.60 52555.36 88888.00 2016-09-28 16:29:34.905 272 11748.14 152.68 52555.43 88888.00 2016-09-28 16:29:35.405 272 11748.17 152.77 52555.51 88888.00 2016-09-28 16:29:35.905 272 11748.49 152.81 52555.15 88888.00 2016-09-28 16:29:36.405 272 11748.63 152.87 52554.98 88888.00 2016-09-28 16:29:36.905 272 11748.67 152.92 52554.97 88888.00 2016-09-28 16:29:37.405 272 11748.68 152.98 52554.96 88888.00 2016-09-28 16:29:37.905 272 11748.69 153.05 52554.97 88888.00 2016-09-28 16:29:38.405 272 11748.75 153.10 52554.94 88888.00 2016-09-28 16:29:38.905 272 11748.79 153.14 52554.96 88888.00 2016-09-28 16:29:39.405 272 11748.72 153.15 52555.16 88888.00 2016-09-28 16:29:39.905 272 11748.61 153.15 52555.44 88888.00 2016-09-28 16:29:40.405 272 11748.80 153.10 52555.34 88888.00 2016-09-28 16:29:40.905 272 11748.96 153.11 52555.17 88888.00 2016-09-28 16:29:41.405 272 11749.01 153.08 52555.22 88888.00 2016-09-28 16:29:41.905 272 11749.15 153.06 52555.09 88888.00 2016-09-28 16:29:42.405 272 11749.27 153.05 52555.08 88888.00 2016-09-28 16:29:42.905 272 11749.37 152.99 52555.08 88888.00 2016-09-28 16:29:43.405 272 11749.42 152.98 52555.12 88888.00 2016-09-28 16:29:43.905 272 11749.38 152.98 52555.20 88888.00 2016-09-28 16:29:44.405 272 11749.42 152.96 52555.16 88888.00 2016-09-28 16:29:44.905 272 11749.47 152.97 52555.13 88888.00 2016-09-28 16:29:45.405 272 11749.50 152.99 52555.14 88888.00 2016-09-28 16:29:45.905 272 11749.55 153.01 52555.10 88888.00 2016-09-28 16:29:46.405 272 11749.55 153.05 52555.09 88888.00 2016-09-28 16:29:46.905 272 11749.57 153.06 52555.12 88888.00 2016-09-28 16:29:47.405 272 11749.57 153.07 52555.09 88888.00 2016-09-28 16:29:47.905 272 11749.56 153.08 52555.09 88888.00 2016-09-28 16:29:48.405 272 11749.54 153.14 52555.09 88888.00 2016-09-28 16:29:48.905 272 11749.53 153.17 52555.21 88888.00 2016-09-28 16:29:49.405 272 11749.46 153.20 52555.27 88888.00 2016-09-28 16:29:49.905 272 11749.47 153.20 52555.26 88888.00 2016-09-28 16:29:50.405 272 11749.54 153.17 52555.21 88888.00 2016-09-28 16:29:50.905 272 11749.37 153.15 52555.42 88888.00 2016-09-28 16:29:51.405 272 11749.42 153.10 52555.40 88888.00 2016-09-28 16:29:51.905 272 11749.54 153.03 52555.29 88888.00 2016-09-28 16:29:52.405 272 11749.45 152.98 52555.53 88888.00 2016-09-28 16:29:52.905 272 11749.41 152.88 52555.66 88888.00 2016-09-28 16:29:53.405 272 11749.49 152.79 52555.73 88888.00 2016-09-28 16:29:53.905 272 11749.65 152.68 52555.73 88888.00 2016-09-28 16:29:54.405 272 11749.83 152.54 52555.65 88888.00 2016-09-28 16:29:54.905 272 11749.97 152.37 52555.57 88888.00 2016-09-28 16:29:55.405 272 11750.14 152.24 52555.53 88888.00 2016-09-28 16:29:55.905 272 11750.33 152.09 52555.54 88888.00 2016-09-28 16:29:56.405 272 11750.52 151.94 52555.54 88888.00 2016-09-28 16:29:56.905 272 11750.69 151.76 52555.53 88888.00 2016-09-28 16:29:57.405 272 11750.91 151.59 52555.50 88888.00 2016-09-28 16:29:57.905 272 11751.06 151.39 52555.48 88888.00 2016-09-28 16:29:58.405 272 11751.20 151.19 52555.44 88888.00 2016-09-28 16:29:58.905 272 11751.40 151.01 52555.39 88888.00 2016-09-28 16:29:59.405 272 11751.58 150.85 52555.33 88888.00 2016-09-28 16:29:59.905 272 11751.77 150.74 52555.29 88888.00 2016-09-28 16:30:00.405 272 11751.96 150.64 52555.22 88888.00 2016-09-28 16:30:00.905 272 11752.14 150.55 52555.15 88888.00 2016-09-28 16:30:01.405 272 11752.29 150.43 52555.15 88888.00 2016-09-28 16:30:01.905 272 11752.39 150.30 52555.13 88888.00 2016-09-28 16:30:02.405 272 11752.51 150.18 52555.04 88888.00 2016-09-28 16:30:02.905 272 11752.62 150.11 52555.00 88888.00 2016-09-28 16:30:03.405 272 11752.65 150.04 52555.03 88888.00 2016-09-28 16:30:03.905 272 11752.74 150.01 52555.01 88888.00 2016-09-28 16:30:04.405 272 11752.79 149.92 52555.03 88888.00 2016-09-28 16:30:04.905 272 11752.82 149.87 52554.99 88888.00 2016-09-28 16:30:05.405 272 11752.81 149.78 52554.97 88888.00 2016-09-28 16:30:05.905 272 11752.82 149.72 52554.95 88888.00 2016-09-28 16:30:06.405 272 11752.83 149.66 52554.99 88888.00 2016-09-28 16:30:06.905 272 11752.86 149.67 52554.98 88888.00 2016-09-28 16:30:07.405 272 11752.87 149.66 52554.99 88888.00 2016-09-28 16:30:07.905 272 11752.83 149.62 52555.01 88888.00 2016-09-28 16:30:08.405 272 11752.81 149.56 52554.95 88888.00 2016-09-28 16:30:08.905 272 11752.71 149.56 52555.03 88888.00 2016-09-28 16:30:09.405 272 11752.61 149.57 52555.06 88888.00 2016-09-28 16:30:09.905 272 11752.54 149.52 52555.06 88888.00 2016-09-28 16:30:10.405 272 11752.49 149.47 52555.09 88888.00 2016-09-28 16:30:10.905 272 11752.44 149.40 52555.12 88888.00 2016-09-28 16:30:11.405 272 11752.37 149.37 52555.16 88888.00 2016-09-28 16:30:11.905 272 11752.28 149.33 52555.20 88888.00 2016-09-28 16:30:12.405 272 11752.17 149.37 52555.23 88888.00 2016-09-28 16:30:12.905 272 11752.10 149.34 52555.23 88888.00 2016-09-28 16:30:13.405 272 11752.02 149.28 52555.24 88888.00 2016-09-28 16:30:13.905 272 11751.94 149.29 52555.29 88888.00 2016-09-28 16:30:14.405 272 11751.86 149.28 52555.31 88888.00 2016-09-28 16:30:14.905 272 11751.83 149.28 52555.34 88888.00 2016-09-28 16:30:15.405 272 11751.72 149.28 52555.39 88888.00 2016-09-28 16:30:15.905 272 11751.63 149.31 52555.40 88888.00 2016-09-28 16:30:16.405 272 11751.52 149.35 52555.38 88888.00 2016-09-28 16:30:16.905 272 11751.39 149.35 52555.39 88888.00 2016-09-28 16:30:17.405 272 11751.21 149.37 52555.39 88888.00 2016-09-28 16:30:17.905 272 11751.08 149.38 52555.39 88888.00 2016-09-28 16:30:18.405 272 11750.96 149.43 52555.36 88888.00 2016-09-28 16:30:18.905 272 11750.80 149.48 52555.35 88888.00 2016-09-28 16:30:19.405 272 11750.69 149.55 52555.35 88888.00 2016-09-28 16:30:19.905 272 11750.54 149.60 52555.34 88888.00 2016-09-28 16:30:20.405 272 11750.36 149.68 52555.33 88888.00 2016-09-28 16:30:20.905 272 11750.24 149.78 52555.30 88888.00 2016-09-28 16:30:21.405 272 11750.10 149.91 52555.30 88888.00 2016-09-28 16:30:21.905 272 11749.92 149.98 52555.38 88888.00 2016-09-28 16:30:22.405 272 11749.62 150.11 52555.56 88888.00 2016-09-28 16:30:22.905 272 11749.46 150.20 52555.58 88888.00 2016-09-28 16:30:23.405 272 11749.32 150.25 52555.56 88888.00 2016-09-28 16:30:23.905 272 11749.18 150.34 52555.52 88888.00 2016-09-28 16:30:24.405 272 11749.06 150.41 52555.52 88888.00 2016-09-28 16:30:24.905 272 11749.00 150.49 52555.49 88888.00 2016-09-28 16:30:25.405 272 11748.96 150.58 52555.42 88888.00 2016-09-28 16:30:25.905 272 11748.91 150.61 52555.41 88888.00 2016-09-28 16:30:26.405 272 11748.87 150.71 52555.40 88888.00 2016-09-28 16:30:26.905 272 11748.81 150.80 52555.40 88888.00 2016-09-28 16:30:27.405 272 11748.80 150.83 52555.39 88888.00 2016-09-28 16:30:27.905 272 11748.79 150.85 52555.36 88888.00 2016-09-28 16:30:28.405 272 11748.83 150.85 52555.17 88888.00 2016-09-28 16:30:28.905 272 11748.94 150.90 52555.03 88888.00 2016-09-28 16:30:29.405 272 11748.96 150.98 52554.90 88888.00 2016-09-28 16:30:29.905 272 11749.07 151.02 52554.85 88888.00 2016-09-28 16:30:30.405 272 11749.16 151.07 52554.83 88888.00 2016-09-28 16:30:30.905 272 11749.26 151.09 52554.83 88888.00 2016-09-28 16:30:31.405 272 11749.36 151.10 52554.82 88888.00 2016-09-28 16:30:31.905 272 11749.41 151.13 52554.81 88888.00 2016-09-28 16:30:32.405 272 11749.45 151.17 52554.76 88888.00 2016-09-28 16:30:32.905 272 11749.46 151.13 52554.72 88888.00 2016-09-28 16:30:33.405 272 11749.54 151.13 52554.66 88888.00 2016-09-28 16:30:33.905 272 11749.62 151.12 52554.68 88888.00 2016-09-28 16:30:34.405 272 11749.67 151.13 52554.68 88888.00 2016-09-28 16:30:34.905 272 11749.77 151.15 52554.63 88888.00 2016-09-28 16:30:35.405 272 11749.84 151.15 52554.55 88888.00 2016-09-28 16:30:35.905 272 11749.92 151.11 52554.50 88888.00 2016-09-28 16:30:36.405 272 11750.01 151.08 52554.51 88888.00 2016-09-28 16:30:36.905 272 11750.06 151.07 52554.52 88888.00 2016-09-28 16:30:37.405 272 11750.11 150.99 52554.52 88888.00 2016-09-28 16:30:37.905 272 11750.20 150.88 52554.52 88888.00 2016-09-28 16:30:38.405 272 11750.30 150.83 52554.48 88888.00 2016-09-28 16:30:38.905 272 11750.40 150.75 52554.48 88888.00 2016-09-28 16:30:39.405 272 11750.44 150.68 52554.51 88888.00 2016-09-28 16:30:39.905 272 11750.53 150.60 52554.51 88888.00 2016-09-28 16:30:40.405 272 11750.65 150.50 52554.48 88888.00 2016-09-28 16:30:40.905 272 11750.74 150.37 52554.52 88888.00 2016-09-28 16:30:41.405 272 11750.80 150.23 52554.54 88888.00 2016-09-28 16:30:41.905 272 11750.84 150.13 52554.53 88888.00 2016-09-28 16:30:42.405 272 11750.86 150.02 52554.52 88888.00 2016-09-28 16:30:42.905 272 11750.88 149.89 52554.50 88888.00 2016-09-28 16:30:43.405 272 11750.90 149.77 52554.46 88888.00 2016-09-28 16:30:43.905 272 11750.89 149.71 52554.48 88888.00 2016-09-28 16:30:44.405 272 11750.90 149.65 52554.52 88888.00 2016-09-28 16:30:44.905 272 11750.89 149.54 52554.55 88888.00 2016-09-28 16:30:45.405 272 11750.90 149.39 52554.55 88888.00 2016-09-28 16:30:45.905 272 11750.80 149.27 52554.56 88888.00 2016-09-28 16:30:46.405 272 11750.68 149.16 52554.60 88888.00 2016-09-28 16:30:46.905 272 11750.59 149.06 52554.64 88888.00 2016-09-28 16:30:47.405 272 11750.50 149.00 52554.66 88888.00 2016-09-28 16:30:47.905 272 11750.40 148.99 52554.65 88888.00 2016-09-28 16:30:48.405 272 11750.28 148.90 52554.66 88888.00 2016-09-28 16:30:48.905 272 11750.12 148.85 52554.72 88888.00 2016-09-28 16:30:49.405 272 11750.00 148.82 52554.76 88888.00 2016-09-28 16:30:49.905 272 11749.71 148.80 52554.94 88888.00 2016-09-28 16:30:50.405 272 11749.46 148.72 52555.06 88888.00 2016-09-28 16:30:50.905 272 11749.26 148.63 52555.10 88888.00 2016-09-28 16:30:51.405 272 11749.10 148.59 52555.13 88888.00 2016-09-28 16:30:51.905 272 11748.95 148.55 52555.14 88888.00 2016-09-28 16:30:52.405 272 11748.74 148.57 52555.20 88888.00 2016-09-28 16:30:52.905 272 11748.53 148.52 52555.25 88888.00 2016-09-28 16:30:53.405 272 11748.34 148.47 52555.25 88888.00 2016-09-28 16:30:53.905 272 11748.12 148.46 52555.30 88888.00 2016-09-28 16:30:54.405 272 11747.93 148.47 52555.31 88888.00 2016-09-28 16:30:54.905 272 11747.77 148.48 52555.27 88888.00 2016-09-28 16:30:55.405 272 11747.61 148.48 52555.30 88888.00 2016-09-28 16:30:55.905 272 11747.44 148.55 52555.29 88888.00 2016-09-28 16:30:56.405 272 11747.25 148.58 52555.31 88888.00 2016-09-28 16:30:56.905 272 11747.09 148.66 52555.36 88888.00 2016-09-28 16:30:57.405 272 11746.91 148.75 52555.36 88888.00 2016-09-28 16:30:57.905 272 11746.69 148.79 52555.32 88888.00 2016-09-28 16:30:58.405 272 11746.46 148.81 52555.33 88888.00 2016-09-28 16:30:58.905 272 11746.22 148.84 52555.34 88888.00 2016-09-28 16:30:59.405 272 11746.06 148.89 52555.35 88888.00 2016-09-28 16:30:59.905 272 11745.93 148.97 52555.31 88888.00 2016-09-28 16:31:00.405 272 11745.80 149.09 52555.27 88888.00 2016-09-28 16:31:00.905 272 11745.65 149.14 52555.29 88888.00 2016-09-28 16:31:01.405 272 11745.51 149.20 52555.26 88888.00 2016-09-28 16:31:01.905 272 11745.40 149.24 52555.23 88888.00 2016-09-28 16:31:02.405 272 11745.27 149.21 52555.20 88888.00 2016-09-28 16:31:02.905 272 11745.17 149.17 52555.16 88888.00 2016-09-28 16:31:03.405 272 11745.09 149.16 52555.13 88888.00 2016-09-28 16:31:03.905 272 11745.07 149.15 52555.08 88888.00 2016-09-28 16:31:04.405 272 11745.07 149.15 52555.06 88888.00 2016-09-28 16:31:04.905 272 11745.14 149.15 52554.99 88888.00 2016-09-28 16:31:05.405 272 11745.21 149.15 52554.94 88888.00 2016-09-28 16:31:05.905 272 11745.34 149.08 52554.88 88888.00 2016-09-28 16:31:06.405 272 11745.46 149.05 52554.80 88888.00 2016-09-28 16:31:06.905 272 11745.68 149.07 52554.70 88888.00 2016-09-28 16:31:07.405 272 11745.90 149.06 52554.66 88888.00 2016-09-28 16:31:07.905 272 11746.09 149.05 52554.64 88888.00 2016-09-28 16:31:08.405 272 11746.31 149.00 52554.61 88888.00 2016-09-28 16:31:08.905 272 11746.52 148.99 52554.50 88888.00 2016-09-28 16:31:09.405 272 11746.83 149.00 52554.29 88888.00 2016-09-28 16:31:09.905 272 11747.08 149.03 52554.20 88888.00 2016-09-28 16:31:10.405 272 11747.23 148.99 52554.16 88888.00 2016-09-28 16:31:10.905 272 11747.36 149.01 52554.07 88888.00 2016-09-28 16:31:11.405 272 11747.46 148.99 52554.01 88888.00 2016-09-28 16:31:11.905 272 11747.60 148.99 52554.01 88888.00 2016-09-28 16:31:12.405 272 11747.70 148.99 52553.98 88888.00 2016-09-28 16:31:12.905 272 11747.81 149.01 52553.98 88888.00 2016-09-28 16:31:13.405 272 11747.92 149.06 52553.94 88888.00 2016-09-28 16:31:13.905 272 11748.00 149.05 52553.91 88888.00 2016-09-28 16:31:14.405 272 11748.07 149.06 52553.86 88888.00 2016-09-28 16:31:14.905 272 11748.13 149.08 52553.89 88888.00 2016-09-28 16:31:15.405 272 11748.18 149.09 52553.93 88888.00 2016-09-28 16:31:15.905 272 11748.24 149.13 52553.94 88888.00 2016-09-28 16:31:16.405 272 11748.32 149.10 52553.90 88888.00 2016-09-28 16:31:16.905 272 11748.49 149.09 52553.90 88888.00 2016-09-28 16:31:17.405 272 11748.62 149.07 52553.90 88888.00 2016-09-28 16:31:17.905 272 11748.75 149.05 52553.89 88888.00 2016-09-28 16:31:18.405 272 11748.85 149.04 52553.99 88888.00 2016-09-28 16:31:18.905 272 11748.97 148.96 52554.04 88888.00 2016-09-28 16:31:19.405 272 11749.12 148.89 52554.09 88888.00 2016-09-28 16:31:19.905 272 11749.26 148.78 52554.16 88888.00 2016-09-28 16:31:20.405 272 11749.35 148.67 52554.21 88888.00 2016-09-28 16:31:20.905 272 11749.41 148.58 52554.25 88888.00 2016-09-28 16:31:21.405 272 11749.49 148.49 52554.26 88888.00 2016-09-28 16:31:21.905 272 11749.59 148.40 52554.23 88888.00 2016-09-28 16:31:22.405 272 11749.73 148.34 52554.20 88888.00 2016-09-28 16:31:22.905 272 11749.80 148.30 52554.24 88888.00 2016-09-28 16:31:23.405 272 11749.85 148.27 52554.25 88888.00 2016-09-28 16:31:23.905 272 11749.92 148.18 52554.28 88888.00 2016-09-28 16:31:24.405 272 11749.92 148.08 52554.34 88888.00 2016-09-28 16:31:24.905 272 11749.89 148.00 52554.39 88888.00 2016-09-28 16:31:25.405 272 11749.85 147.94 52554.37 88888.00 2016-09-28 16:31:25.905 272 11749.77 147.89 52554.38 88888.00 2016-09-28 16:31:26.405 272 11749.71 147.83 52554.43 88888.00 2016-09-28 16:31:26.905 272 11749.66 147.79 52554.44 88888.00 2016-09-28 16:31:27.405 272 11749.65 147.79 52554.46 88888.00 2016-09-28 16:31:27.905 272 11749.58 147.74 52554.54 88888.00 2016-09-28 16:31:28.405 272 11749.41 147.70 52554.66 88888.00 2016-09-28 16:31:28.905 272 11749.07 147.68 52554.92 88888.00 2016-09-28 16:31:29.406 272 11748.87 147.62 52555.00 88888.00 2016-09-28 16:31:29.906 272 11748.72 147.54 52555.01 88888.00 2016-09-28 16:31:30.406 272 11748.60 147.50 52555.00 88888.00 2016-09-28 16:31:30.906 272 11748.41 147.44 52555.04 88888.00 2016-09-28 16:31:31.406 272 11748.27 147.44 52555.01 88888.00 2016-09-28 16:31:31.906 272 11748.17 147.45 52555.01 88888.00 2016-09-28 16:31:32.406 272 11748.06 147.40 52555.03 88888.00 2016-09-28 16:31:32.906 272 11747.90 147.36 52555.07 88888.00 2016-09-28 16:31:33.406 272 11747.69 147.34 52555.07 88888.00 2016-09-28 16:31:33.906 272 11747.51 147.30 52555.07 88888.00 2016-09-28 16:31:34.406 272 11747.35 147.26 52555.03 88888.00 2016-09-28 16:31:34.906 272 11747.22 147.31 52554.99 88888.00 2016-09-28 16:31:35.406 272 11747.10 147.36 52554.95 88888.00 2016-09-28 16:31:35.906 272 11746.98 147.43 52554.90 88888.00 2016-09-28 16:31:36.406 272 11746.83 147.49 52554.90 88888.00 2016-09-28 16:31:36.906 272 11746.69 147.61 52554.92 88888.00 2016-09-28 16:31:37.406 272 11746.59 147.66 52554.95 88888.00 2016-09-28 16:31:37.906 272 11746.48 147.74 52554.97 88888.00 2016-09-28 16:31:38.406 272 11746.35 147.88 52554.96 88888.00 2016-09-28 16:31:38.906 272 11746.24 147.95 52554.91 88888.00 2016-09-28 16:31:39.406 272 11746.15 148.02 52554.85 88888.00 2016-09-28 16:31:39.906 272 11746.09 148.09 52554.79 88888.00 2016-09-28 16:31:40.406 272 11746.07 148.13 52554.73 88888.00 2016-09-28 16:31:40.906 272 11746.12 148.19 52554.71 88888.00 2016-09-28 16:31:41.406 272 11746.14 148.24 52554.69 88888.00 2016-09-28 16:31:41.906 272 11746.19 148.26 52554.60 88888.00 2016-09-28 16:31:42.406 272 11746.28 148.24 52554.54 88888.00 2016-09-28 16:31:42.906 272 11746.37 148.23 52554.51 88888.00 2016-09-28 16:31:43.406 272 11746.50 148.19 52554.45 88888.00 2016-09-28 16:31:43.906 272 11746.63 148.16 52554.37 88888.00 2016-09-28 16:31:44.406 272 11746.78 148.12 52554.29 88888.00 2016-09-28 16:31:44.906 272 11746.98 148.14 52554.19 88888.00 2016-09-28 16:31:45.406 272 11747.17 148.13 52554.10 88888.00 2016-09-28 16:31:45.906 272 11747.51 148.13 52553.90 88888.00 2016-09-28 16:31:46.406 272 11747.77 148.13 52553.77 88888.00 2016-09-28 16:31:46.906 272 11747.96 148.11 52553.68 88888.00 2016-09-28 16:31:47.406 272 11748.13 148.10 52553.62 88888.00 2016-09-28 16:31:47.906 272 11748.30 148.14 52553.59 88888.00 2016-09-28 16:31:48.406 272 11748.49 148.27 52553.54 88888.00 2016-09-28 16:31:48.906 272 11748.67 148.33 52553.48 88888.00 2016-09-28 16:31:49.406 272 11748.79 148.34 52553.48 88888.00 2016-09-28 16:31:49.906 272 11748.91 148.46 52553.41 88888.00 2016-09-28 16:31:50.406 272 11749.03 148.59 52553.42 88888.00 2016-09-28 16:31:50.906 272 11749.16 148.69 52553.42 88888.00 2016-09-28 16:31:51.406 272 11749.32 148.86 52553.40 88888.00 2016-09-28 16:31:51.906 272 11749.46 148.99 52553.40 88888.00 2016-09-28 16:31:52.406 272 11749.62 149.13 52553.39 88888.00 2016-09-28 16:31:52.906 272 11749.73 149.27 52553.41 88888.00 2016-09-28 16:31:53.406 272 11749.83 149.40 52553.50 88888.00 2016-09-28 16:31:53.906 272 11749.93 149.48 52553.58 88888.00 2016-09-28 16:31:54.406 272 11750.06 149.57 52553.60 88888.00 2016-09-28 16:31:54.906 272 11750.17 149.64 52553.60 88888.00 2016-09-28 16:31:55.406 272 11750.30 149.67 52553.62 88888.00 2016-09-28 16:31:55.906 272 11750.45 149.71 52553.68 88888.00 2016-09-28 16:31:56.406 272 11750.64 149.74 52553.69 88888.00 2016-09-28 16:31:56.906 272 11750.85 149.75 52553.73 88888.00 2016-09-28 16:31:57.406 272 11751.02 149.76 52553.80 88888.00 2016-09-28 16:31:57.906 272 11751.13 149.77 52553.90 88888.00 2016-09-28 16:31:58.406 272 11751.26 149.71 52554.03 88888.00 2016-09-28 16:31:58.906 272 11751.35 149.58 52554.13 88888.00 2016-09-28 16:31:59.406 272 11751.42 149.45 52554.16 88888.00 2016-09-28 16:31:59.906 272 11751.48 149.28 52554.18 88888.00 2016-09-28 16:32:00.406 272 11751.52 149.09 52554.18 88888.00 2016-09-28 16:32:00.906 272 11751.53 148.95 52554.24 88888.00 2016-09-28 16:32:01.406 272 11751.56 148.78 52554.24 88888.00 2016-09-28 16:32:01.906 272 11751.59 148.61 52554.24 88888.00 2016-09-28 16:32:02.406 272 11751.61 148.43 52554.27 88888.00 2016-09-28 16:32:02.906 272 11751.57 148.24 52554.29 88888.00 2016-09-28 16:32:03.406 272 11751.64 148.03 52554.12 88888.00 2016-09-28 16:32:03.906 272 11751.83 147.77 52553.80 88888.00 2016-09-28 16:32:04.406 272 11751.76 147.56 52553.79 88888.00 2016-09-28 16:32:04.906 272 11751.59 147.36 52553.82 88888.00 2016-09-28 16:32:05.406 272 11751.42 147.21 52553.90 88888.00 2016-09-28 16:32:05.906 272 11751.06 147.11 52554.20 88888.00 2016-09-28 16:32:06.406 272 11751.06 147.00 52554.10 88888.00 2016-09-28 16:32:06.906 272 11751.11 146.91 52553.98 88888.00 2016-09-28 16:32:07.406 272 11751.16 146.77 52553.79 88888.00 2016-09-28 16:32:07.906 272 11751.04 146.69 52553.77 88888.00 2016-09-28 16:32:08.406 272 11750.79 146.67 52553.89 88888.00 2016-09-28 16:32:08.906 272 11750.47 146.61 52553.98 88888.00 2016-09-28 16:32:09.406 272 11750.43 146.54 52553.80 88888.00 2016-09-28 16:32:09.906 272 11750.09 146.54 52554.02 88888.00 2016-09-28 16:32:10.406 272 11749.90 146.54 52554.04 88888.00 2016-09-28 16:32:10.906 272 11749.57 146.57 52554.33 88888.00 2016-09-28 16:32:11.406 272 11749.40 146.58 52554.36 88888.00 2016-09-28 16:32:11.906 272 11749.64 146.62 52553.93 88888.00 2016-09-28 16:32:12.406 272 11749.73 146.66 52553.76 88888.00 2016-09-28 16:32:12.906 272 11749.70 146.75 52553.73 88888.00 2016-09-28 16:32:13.406 272 11749.63 146.84 52553.67 88888.00 2016-09-28 16:32:13.906 272 11749.59 146.94 52553.69 88888.00 2016-09-28 16:32:14.406 272 11749.56 147.07 52553.71 88888.00 2016-09-28 16:32:14.906 272 11749.48 147.20 52553.62 88888.00 2016-09-28 16:32:15.406 272 11749.41 147.32 52553.55 88888.00 2016-09-28 16:32:15.906 272 11749.37 147.45 52553.47 88888.00 2016-09-28 16:32:16.406 272 11749.32 147.60 52553.38 88888.00 2016-09-28 16:32:16.906 272 11749.33 147.79 52553.32 88888.00 2016-09-28 16:32:17.406 272 11749.35 147.99 52553.28 88888.00 2016-09-28 16:32:17.906 272 11749.39 148.20 52553.23 88888.00 2016-09-28 16:32:18.406 272 11749.40 148.39 52553.19 88888.00 2016-09-28 16:32:18.906 272 11749.39 148.58 52553.16 88888.00 2016-09-28 16:32:19.406 272 11749.38 148.72 52553.16 88888.00 2016-09-28 16:32:19.906 272 11749.32 148.87 52553.10 88888.00 2016-09-28 16:32:20.406 272 11749.30 149.01 52553.06 88888.00 2016-09-28 16:32:20.906 272 11749.21 149.23 52553.14 88888.00 2016-09-28 16:32:21.406 272 11748.93 149.47 52553.47 88888.00 2016-09-28 16:32:21.906 272 11748.95 149.69 52553.51 88888.00 2016-09-28 16:32:22.406 272 11749.12 149.84 52553.49 88888.00 2016-09-28 16:32:22.906 272 11749.26 149.97 52553.48 88888.00 2016-09-28 16:32:23.406 272 11749.33 150.07 52553.48 88888.00 2016-09-28 16:32:23.906 272 11749.44 150.17 52553.51 88888.00 2016-09-28 16:32:24.406 272 11749.48 150.22 52553.53 88888.00 2016-09-28 16:32:24.906 272 11749.55 150.22 52553.49 88888.00 2016-09-28 16:32:25.406 272 11749.60 150.24 52553.49 88888.00 2016-09-28 16:32:25.906 272 11749.68 150.21 52553.48 88888.00 2016-09-28 16:32:26.406 272 11749.79 150.20 52553.46 88888.00 2016-09-28 16:32:26.906 272 11749.86 150.24 52553.44 88888.00 2016-09-28 16:32:27.406 272 11749.99 150.22 52553.45 88888.00 2016-09-28 16:32:27.906 272 11750.12 150.17 52553.48 88888.00 2016-09-28 16:32:28.406 272 11750.26 150.18 52553.54 88888.00 2016-09-28 16:32:28.906 272 11750.40 150.15 52553.54 88888.00 2016-09-28 16:32:29.406 272 11750.52 150.12 52553.54 88888.00 2016-09-28 16:32:29.906 272 11750.65 150.15 52553.53 88888.00 2016-09-28 16:32:30.406 272 11750.78 150.21 52553.54 88888.00 2016-09-28 16:32:30.906 272 11750.91 150.24 52553.59 88888.00 2016-09-28 16:32:31.406 272 11751.05 150.33 52553.60 88888.00 2016-09-28 16:32:31.906 272 11751.13 150.39 52553.65 88888.00 2016-09-28 16:32:32.406 272 11751.19 150.50 52553.69 88888.00 2016-09-28 16:32:32.906 272 11751.21 150.64 52553.79 88888.00 2016-09-28 16:32:33.406 272 11751.25 150.80 52553.85 88888.00 2016-09-28 16:32:33.906 272 11751.26 150.94 52553.95 88888.00 2016-09-28 16:32:34.406 272 11751.19 151.09 52554.07 88888.00 2016-09-28 16:32:34.906 272 11751.14 151.18 52554.15 88888.00 2016-09-28 16:32:35.406 272 11751.05 151.28 52554.25 88888.00 2016-09-28 16:32:35.906 272 11750.97 151.40 52554.33 88888.00 2016-09-28 16:32:36.406 272 11750.85 151.47 52554.37 88888.00 2016-09-28 16:32:36.906 272 11750.77 151.58 52554.45 88888.00 2016-09-28 16:32:37.406 272 11750.68 151.68 52554.57 88888.00 2016-09-28 16:32:37.906 272 11750.56 151.76 52554.62 88888.00 2016-09-28 16:32:38.406 272 11750.52 151.79 52554.66 88888.00 2016-09-28 16:32:38.906 272 11750.42 151.79 52554.78 88888.00 2016-09-28 16:32:39.406 272 11750.30 151.81 52554.82 88888.00 2016-09-28 16:32:39.906 272 11750.23 151.77 52554.87 88888.00 2016-09-28 16:32:40.406 272 11750.10 151.75 52554.89 88888.00 2016-09-28 16:32:40.906 272 11750.00 151.71 52554.96 88888.00 2016-09-28 16:32:41.406 272 11749.95 151.67 52555.03 88888.00 2016-09-28 16:32:41.906 272 11749.85 151.60 52555.04 88888.00 2016-09-28 16:32:42.406 272 11749.75 151.48 52555.04 88888.00 2016-09-28 16:32:42.906 272 11749.65 151.38 52555.08 88888.00 2016-09-28 16:32:43.406 272 11749.57 151.26 52555.10 88888.00 2016-09-28 16:32:43.906 272 11749.47 151.09 52555.10 88888.00 2016-09-28 16:32:44.406 272 11749.33 150.89 52555.12 88888.00 2016-09-28 16:32:44.906 272 11749.19 150.72 52555.12 88888.00 2016-09-28 16:32:45.406 272 11749.09 150.55 52555.06 88888.00 2016-09-28 16:32:45.906 272 11748.97 150.40 52555.00 88888.00 2016-09-28 16:32:46.406 272 11748.87 150.25 52554.95 88888.00 2016-09-28 16:32:46.906 272 11748.70 150.06 52554.90 88888.00 2016-09-28 16:32:47.406 272 11748.59 149.87 52554.85 88888.00 2016-09-28 16:32:47.906 272 11748.52 149.74 52554.80 88888.00 2016-09-28 16:32:48.406 272 11748.49 149.64 52554.85 88888.00 2016-09-28 16:32:48.906 272 11748.45 149.55 52554.81 88888.00 2016-09-28 16:32:49.406 272 11748.42 149.46 52554.77 88888.00 2016-09-28 16:32:49.906 272 11748.41 149.31 52554.77 88888.00 2016-09-28 16:32:50.406 272 11748.40 149.26 52554.72 88888.00 2016-09-28 16:32:50.906 272 11748.35 149.23 52554.68 88888.00 2016-09-28 16:32:51.406 272 11748.34 149.17 52554.61 88888.00 2016-09-28 16:32:51.906 272 11748.32 149.07 52554.56 88888.00 2016-09-28 16:32:52.406 272 11748.24 148.99 52554.52 88888.00 2016-09-28 16:32:52.906 272 11748.17 148.97 52554.44 88888.00 2016-09-28 16:32:53.406 272 11748.12 148.94 52554.37 88888.00 2016-09-28 16:32:53.906 272 11748.07 148.88 52554.32 88888.00 2016-09-28 16:32:54.406 272 11748.08 148.87 52554.30 88888.00 2016-09-28 16:32:54.906 272 11748.04 148.86 52554.25 88888.00 2016-09-28 16:32:55.406 272 11748.00 148.84 52554.19 88888.00 2016-09-28 16:32:55.906 272 11747.97 148.84 52554.11 88888.00 2016-09-28 16:32:56.406 272 11747.93 148.81 52554.09 88888.00 2016-09-28 16:32:56.906 272 11747.88 148.81 52554.11 88888.00 2016-09-28 16:32:57.406 272 11747.78 148.84 52554.09 88888.00 2016-09-28 16:32:57.906 272 11747.78 148.84 52554.02 88888.00 2016-09-28 16:32:58.406 272 11747.80 148.84 52553.99 88888.00 2016-09-28 16:32:58.906 272 11747.80 148.85 52553.92 88888.00 2016-09-28 16:32:59.406 272 11747.83 148.80 52553.86 88888.00 2016-09-28 16:32:59.906 272 11747.86 148.82 52553.82 88888.00 2016-09-28 16:33:00.406 272 11747.84 148.82 52553.83 88888.00 2016-09-28 16:33:00.906 272 11747.89 148.84 52553.80 88888.00 2016-09-28 16:33:01.406 272 11747.90 148.89 52553.79 88888.00 2016-09-28 16:33:01.906 272 11747.95 148.85 52553.76 88888.00 2016-09-28 16:33:02.406 272 11748.00 148.82 52553.73 88888.00 2016-09-28 16:33:02.906 272 11748.09 148.88 52553.73 88888.00 2016-09-28 16:33:03.406 272 11748.14 148.98 52553.75 88888.00 2016-09-28 16:33:03.906 272 11748.17 149.01 52553.74 88888.00 2016-09-28 16:33:04.406 272 11748.21 149.05 52553.73 88888.00 2016-09-28 16:33:04.906 272 11748.26 149.09 52553.73 88888.00 2016-09-28 16:33:05.406 272 11748.31 149.15 52553.75 88888.00 2016-09-28 16:33:05.906 272 11748.33 149.20 52553.75 88888.00 2016-09-28 16:33:06.406 272 11748.35 149.28 52553.76 88888.00 2016-09-28 16:33:06.906 272 11748.34 149.35 52553.80 88888.00 2016-09-28 16:33:07.406 272 11748.34 149.42 52553.84 88888.00 2016-09-28 16:33:07.906 272 11748.32 149.50 52553.88 88888.00 2016-09-28 16:33:08.406 272 11748.26 149.56 52553.84 88888.00 2016-09-28 16:33:08.906 272 11748.21 149.67 52553.89 88888.00 2016-09-28 16:33:09.406 272 11748.14 149.75 52554.01 88888.00 2016-09-28 16:33:09.906 272 11748.06 149.78 52554.07 88888.00 2016-09-28 16:33:10.406 272 11747.92 149.83 52554.11 88888.00 2016-09-28 16:33:10.906 272 11747.80 149.89 52554.17 88888.00 2016-09-28 16:33:11.406 272 11747.64 149.97 52554.24 88888.00 2016-09-28 16:33:11.906 272 11747.54 150.01 52554.28 88888.00 2016-09-28 16:33:12.406 272 11747.45 150.06 52554.38 88888.00 2016-09-28 16:33:12.906 272 11747.31 150.11 52554.46 88888.00 2016-09-28 16:33:13.406 272 11747.22 150.16 52554.51 88888.00 2016-09-28 16:33:13.906 272 11747.14 150.17 52554.57 88888.00 2016-09-28 16:33:14.406 272 11747.08 150.23 52554.63 88888.00 2016-09-28 16:33:14.906 272 11747.00 150.29 52554.65 88888.00 2016-09-28 16:33:15.406 272 11746.94 150.32 52554.66 88888.00 2016-09-28 16:33:15.906 272 11746.93 150.35 52554.68 88888.00 2016-09-28 16:33:16.406 272 11746.91 150.41 52554.70 88888.00 2016-09-28 16:33:16.906 272 11746.86 150.46 52554.79 88888.00 2016-09-28 16:33:17.406 272 11746.81 150.51 52554.89 88888.00 2016-09-28 16:33:17.906 272 11746.74 150.51 52554.94 88888.00 2016-09-28 16:33:18.406 272 11746.75 150.49 52554.95 88888.00 2016-09-28 16:33:18.906 272 11746.76 150.47 52554.98 88888.00 2016-09-28 16:33:19.406 272 11746.76 150.45 52554.98 88888.00 2016-09-28 16:33:19.906 272 11746.74 150.47 52554.95 88888.00 2016-09-28 16:33:20.406 272 11746.76 150.54 52554.96 88888.00 2016-09-28 16:33:20.906 272 11746.79 150.58 52554.96 88888.00 2016-09-28 16:33:21.406 272 11746.79 150.58 52554.94 88888.00 2016-09-28 16:33:21.906 272 11746.79 150.59 52554.97 88888.00 2016-09-28 16:33:22.406 272 11746.84 150.53 52554.97 88888.00 2016-09-28 16:33:22.906 272 11746.84 150.51 52554.92 88888.00 2016-09-28 16:33:23.406 272 11746.88 150.51 52554.89 88888.00 2016-09-28 16:33:23.906 272 11746.93 150.52 52554.81 88888.00 2016-09-28 16:33:24.406 272 11747.03 150.49 52554.77 88888.00 2016-09-28 16:33:24.906 272 11747.14 150.50 52554.73 88888.00 2016-09-28 16:33:25.406 272 11747.21 150.52 52554.65 88888.00 2016-09-28 16:33:25.906 272 11747.36 150.52 52554.61 88888.00 2016-09-28 16:33:26.406 272 11747.55 150.53 52554.55 88888.00 2016-09-28 16:33:26.906 272 11747.74 150.56 52554.46 88888.00 2016-09-28 16:33:27.406 272 11747.99 150.55 52554.38 88888.00 2016-09-28 16:33:27.906 272 11748.17 150.52 52554.34 88888.00 2016-09-28 16:33:28.406 272 11748.40 150.55 52554.34 88888.00 2016-09-28 16:33:28.906 272 11748.62 150.55 52554.27 88888.00 2016-09-28 16:33:29.406 272 11748.92 150.54 52554.19 88888.00 2016-09-28 16:33:29.906 272 11749.18 150.56 52554.13 88888.00 2016-09-28 16:33:30.406 272 11749.42 150.56 52554.15 88888.00 2016-09-28 16:33:30.906 272 11749.67 150.56 52554.08 88888.00 2016-09-28 16:33:31.406 272 11749.86 150.56 52554.02 88888.00 2016-09-28 16:33:31.906 272 11750.01 150.59 52553.97 88888.00 2016-09-28 16:33:32.406 272 11750.18 150.56 52553.95 88888.00 2016-09-28 16:33:32.906 272 11750.32 150.55 52553.95 88888.00 2016-09-28 16:33:33.406 272 11750.40 150.58 52553.99 88888.00 2016-09-28 16:33:33.906 272 11750.43 150.61 52553.99 88888.00 2016-09-28 16:33:34.406 272 11750.47 150.69 52553.95 88888.00 2016-09-28 16:33:34.906 272 11750.52 150.73 52553.95 88888.00 2016-09-28 16:33:35.406 272 11750.51 150.75 52553.95 88888.00 2016-09-28 16:33:35.906 272 11750.44 150.84 52553.97 88888.00 2016-09-28 16:33:36.406 272 11750.43 150.93 52553.98 88888.00 2016-09-28 16:33:36.906 272 11750.37 150.98 52553.98 88888.00 2016-09-28 16:33:37.406 272 11750.30 151.02 52553.99 88888.00 2016-09-28 16:33:37.906 272 11750.25 151.12 52554.03 88888.00 2016-09-28 16:33:38.406 272 11750.19 151.19 52554.11 88888.00 2016-09-28 16:33:38.906 272 11750.16 151.26 52554.09 88888.00 2016-09-28 16:33:39.406 272 11750.12 151.31 52554.12 88888.00 2016-09-28 16:33:39.906 272 11750.08 151.32 52554.15 88888.00 2016-09-28 16:33:40.406 272 11750.11 151.30 52554.18 88888.00 2016-09-28 16:33:40.906 272 11750.16 151.31 52554.24 88888.00 2016-09-28 16:33:41.406 272 11750.26 151.31 52554.25 88888.00 2016-09-28 16:33:41.906 272 11750.34 151.28 52554.29 88888.00 2016-09-28 16:33:42.406 272 11750.42 151.24 52554.29 88888.00 2016-09-28 16:33:42.906 272 11750.54 151.19 52554.28 88888.00 2016-09-28 16:33:43.406 272 11750.71 151.15 52554.35 88888.00 2016-09-28 16:33:43.906 272 11750.87 151.11 52554.38 88888.00 2016-09-28 16:33:44.406 272 11751.04 151.05 52554.39 88888.00 2016-09-28 16:33:44.906 272 11751.19 150.97 52554.38 88888.00 2016-09-28 16:33:45.406 272 11751.30 150.88 52554.41 88888.00 2016-09-28 16:33:45.906 272 11751.48 150.74 52554.42 88888.00 2016-09-28 16:33:46.406 272 11751.68 150.65 52554.43 88888.00 2016-09-28 16:33:46.906 272 11751.84 150.56 52554.41 88888.00 2016-09-28 16:33:47.406 272 11752.01 150.40 52554.41 88888.00 2016-09-28 16:33:47.906 272 11752.14 150.23 52554.42 88888.00 2016-09-28 16:33:48.406 272 11752.23 150.15 52554.45 88888.00 2016-09-28 16:33:48.906 272 11752.31 150.07 52554.43 88888.00 2016-09-28 16:33:49.406 272 11752.35 149.96 52554.42 88888.00 2016-09-28 16:33:49.906 272 11752.36 149.84 52554.38 88888.00 2016-09-28 16:33:50.406 272 11752.45 149.77 52554.37 88888.00 2016-09-28 16:33:50.906 272 11752.52 149.74 52554.39 88888.00 2016-09-28 16:33:51.406 272 11752.61 149.67 52554.39 88888.00 2016-09-28 16:33:51.906 272 11752.65 149.56 52554.39 88888.00 2016-09-28 16:33:52.406 272 11752.70 149.53 52554.36 88888.00 2016-09-28 16:33:52.906 272 11752.71 149.49 52554.29 88888.00 2016-09-28 16:33:53.406 272 11752.75 149.46 52554.33 88888.00 2016-09-28 16:33:53.906 272 11752.81 149.46 52554.35 88888.00 2016-09-28 16:33:54.406 272 11752.87 149.44 52554.32 88888.00 2016-09-28 16:33:54.906 272 11752.91 149.42 52554.25 88888.00 2016-09-28 16:33:55.406 272 11753.01 149.40 52554.19 88888.00 2016-09-28 16:33:55.906 272 11753.15 149.40 52554.17 88888.00 2016-09-28 16:33:56.406 272 11753.30 149.37 52554.07 88888.00 2016-09-28 16:33:56.906 272 11753.43 149.35 52554.03 88888.00 2016-09-28 16:33:57.406 272 11753.53 149.35 52554.01 88888.00 2016-09-28 16:33:57.906 272 11753.68 149.35 52553.98 88888.00 2016-09-28 16:33:58.406 272 11753.81 149.35 52553.91 88888.00 2016-09-28 16:33:58.906 272 11753.95 149.27 52553.86 88888.00 2016-09-28 16:33:59.406 272 11754.10 149.27 52553.80 88888.00 2016-09-28 16:33:59.906 272 11754.24 149.34 52553.77 88888.00 2016-09-28 16:34:00.406 272 11754.36 149.42 52553.76 88888.00 2016-09-28 16:34:00.906 272 11754.53 149.50 52553.73 88888.00 2016-09-28 16:34:01.406 272 11754.70 149.58 52553.68 88888.00 2016-09-28 16:34:01.906 272 11754.89 149.69 52553.60 88888.00 2016-09-28 16:34:02.406 272 11755.10 149.83 52553.53 88888.00 2016-09-28 16:34:02.906 272 11755.19 149.94 52553.51 88888.00 2016-09-28 16:34:03.406 272 11755.24 150.04 52553.46 88888.00 2016-09-28 16:34:03.906 272 11755.27 150.14 52553.47 88888.00 2016-09-28 16:34:04.407 272 11755.32 150.27 52553.45 88888.00 2016-09-28 16:34:04.907 272 11755.40 150.40 52553.42 88888.00 2016-09-28 16:34:05.407 272 11755.41 150.52 52553.40 88888.00 2016-09-28 16:34:05.907 272 11755.46 150.64 52553.38 88888.00 2016-09-28 16:34:06.407 272 11755.50 150.78 52553.35 88888.00 2016-09-28 16:34:06.907 272 11755.55 150.88 52553.36 88888.00 2016-09-28 16:34:07.407 272 11755.53 150.94 52553.36 88888.00 2016-09-28 16:34:07.907 272 11755.59 151.03 52553.40 88888.00 2016-09-28 16:34:08.407 272 11755.58 151.09 52553.38 88888.00 2016-09-28 16:34:08.907 272 11755.61 151.09 52553.39 88888.00 2016-09-28 16:34:09.407 272 11755.64 151.07 52553.38 88888.00 2016-09-28 16:34:09.907 272 11755.67 151.09 52553.37 88888.00 2016-09-28 16:34:10.407 272 11755.68 151.10 52553.44 88888.00 2016-09-28 16:34:10.907 272 11755.72 151.10 52553.46 88888.00 2016-09-28 16:34:11.407 272 11755.80 151.08 52553.45 88888.00 2016-09-28 16:34:11.907 272 11755.80 151.07 52553.47 88888.00 2016-09-28 16:34:12.407 272 11755.80 151.11 52553.53 88888.00 2016-09-28 16:34:12.907 272 11755.81 151.13 52553.57 88888.00 2016-09-28 16:34:13.407 272 11755.80 151.12 52553.60 88888.00 2016-09-28 16:34:13.907 272 11755.77 151.09 52553.60 88888.00 2016-09-28 16:34:14.407 272 11755.76 151.04 52553.63 88888.00 2016-09-28 16:34:14.907 272 11755.68 151.08 52553.65 88888.00 2016-09-28 16:34:15.407 272 11755.63 151.10 52553.67 88888.00 2016-09-28 16:34:15.907 272 11755.53 151.18 52553.73 88888.00 2016-09-28 16:34:16.407 272 11755.43 151.23 52553.82 88888.00 2016-09-28 16:34:16.907 272 11755.35 151.28 52553.88 88888.00 2016-09-28 16:34:17.407 272 11755.24 151.36 52553.92 88888.00 2016-09-28 16:34:17.907 272 11755.12 151.46 52553.98 88888.00 2016-09-28 16:34:18.407 272 11755.01 151.51 52554.04 88888.00 2016-09-28 16:34:18.907 272 11754.85 151.57 52554.13 88888.00 2016-09-28 16:34:19.407 272 11754.73 151.62 52554.16 88888.00 2016-09-28 16:34:19.907 272 11754.57 151.67 52554.20 88888.00 2016-09-28 16:34:20.407 272 11754.41 151.67 52554.19 88888.00 2016-09-28 16:34:20.907 272 11754.23 151.72 52554.19 88888.00 2016-09-28 16:34:21.407 272 11754.06 151.66 52554.21 88888.00 2016-09-28 16:34:21.907 272 11753.91 151.57 52554.25 88888.00 2016-09-28 16:34:22.407 272 11753.74 151.55 52554.30 88888.00 2016-09-28 16:34:22.907 272 11753.63 151.47 52554.32 88888.00 2016-09-28 16:34:23.407 272 11753.58 151.37 52554.25 88888.00 2016-09-28 16:34:23.907 272 11753.50 151.21 52554.24 88888.00 2016-09-28 16:34:24.407 272 11753.43 151.00 52554.24 88888.00 2016-09-28 16:34:24.907 272 11753.45 150.89 52554.23 88888.00 2016-09-28 16:34:25.407 272 11753.47 150.72 52554.18 88888.00 2016-09-28 16:34:25.907 272 11753.44 150.52 52554.12 88888.00 2016-09-28 16:34:26.407 272 11753.45 150.29 52554.11 88888.00 2016-09-28 16:34:26.907 272 11753.53 150.08 52554.04 88888.00 2016-09-28 16:34:27.407 272 11753.65 149.93 52553.97 88888.00 2016-09-28 16:34:27.907 272 11753.77 149.74 52553.93 88888.00 2016-09-28 16:34:28.407 272 11753.93 149.53 52553.92 88888.00 2016-09-28 16:34:28.907 272 11754.12 149.38 52553.86 88888.00 2016-09-28 16:34:29.407 272 11754.26 149.20 52553.82 88888.00 2016-09-28 16:34:29.907 272 11754.40 149.07 52553.79 88888.00 2016-09-28 16:34:30.407 272 11754.58 148.95 52553.73 88888.00 2016-09-28 16:34:30.907 272 11754.72 148.84 52553.65 88888.00 2016-09-28 16:34:31.407 272 11754.90 148.76 52553.59 88888.00 2016-09-28 16:34:31.907 272 11755.07 148.72 52553.59 88888.00 2016-09-28 16:34:32.407 272 11755.19 148.69 52553.55 88888.00 2016-09-28 16:34:32.907 272 11755.27 148.66 52553.51 88888.00 2016-09-28 16:34:33.407 272 11755.29 148.65 52553.50 88888.00 2016-09-28 16:34:33.907 272 11755.33 148.67 52553.46 88888.00 2016-09-28 16:34:34.407 272 11755.26 148.67 52553.47 88888.00 2016-09-28 16:34:34.907 272 11755.21 148.68 52553.46 88888.00 2016-09-28 16:34:35.407 272 11755.14 148.72 52553.46 88888.00 2016-09-28 16:34:35.907 272 11755.01 148.75 52553.50 88888.00 2016-09-28 16:34:36.407 272 11754.86 148.68 52553.51 88888.00 2016-09-28 16:34:36.907 272 11754.72 148.65 52553.56 88888.00 2016-09-28 16:34:37.407 272 11754.62 148.69 52553.56 88888.00 2016-09-28 16:34:37.907 272 11754.53 148.69 52553.57 88888.00 2016-09-28 16:34:38.407 272 11754.44 148.67 52553.57 88888.00 2016-09-28 16:34:38.907 272 11754.32 148.61 52553.60 88888.00 2016-09-28 16:34:39.407 272 11754.26 148.59 52553.58 88888.00 2016-09-28 16:34:39.907 272 11754.21 148.52 52553.55 88888.00 2016-09-28 16:34:40.407 272 11754.21 148.46 52553.56 88888.00 2016-09-28 16:34:40.907 272 11754.16 148.41 52553.59 88888.00 2016-09-28 16:34:41.407 272 11754.31 148.38 52553.40 88888.00 2016-09-28 16:34:41.907 272 11754.39 148.30 52553.32 88888.00 2016-09-28 16:34:42.407 272 11754.16 148.27 52553.58 88888.00 2016-09-28 16:34:42.907 272 11754.06 148.20 52553.66 88888.00 2016-09-28 16:34:43.407 272 11754.03 148.13 52553.65 88888.00 2016-09-28 16:34:43.907 272 11753.94 148.07 52553.68 88888.00 2016-09-28 16:34:44.407 272 11753.86 148.07 52553.69 88888.00 2016-09-28 16:34:44.907 272 11753.75 148.03 52553.73 88888.00 2016-09-28 16:34:45.407 272 11753.66 148.02 52553.76 88888.00 2016-09-28 16:34:45.907 272 11753.62 148.04 52553.74 88888.00 2016-09-28 16:34:46.407 272 11753.51 148.05 52553.79 88888.00 2016-09-28 16:34:46.907 272 11753.37 148.07 52553.85 88888.00 2016-09-28 16:34:47.407 272 11753.27 148.12 52553.89 88888.00 2016-09-28 16:34:47.907 272 11753.19 148.19 52553.95 88888.00 2016-09-28 16:34:48.407 272 11753.07 148.28 52553.97 88888.00 2016-09-28 16:34:48.907 272 11752.95 148.33 52553.97 88888.00 2016-09-28 16:34:49.407 272 11752.81 148.43 52553.98 88888.00 2016-09-28 16:34:49.907 272 11752.72 148.51 52554.04 88888.00 2016-09-28 16:34:50.407 272 11752.57 148.63 52554.11 88888.00 2016-09-28 16:34:50.907 272 11752.39 148.74 52554.13 88888.00 2016-09-28 16:34:51.407 272 11752.23 148.84 52554.18 88888.00 2016-09-28 16:34:51.907 272 11752.09 148.88 52554.27 88888.00 2016-09-28 16:34:52.407 272 11751.98 148.99 52554.28 88888.00 2016-09-28 16:34:52.907 272 11751.90 149.09 52554.28 88888.00 2016-09-28 16:34:53.407 272 11751.81 149.15 52554.29 88888.00 2016-09-28 16:34:53.907 272 11751.74 149.20 52554.30 88888.00 2016-09-28 16:34:54.407 272 11751.68 149.33 52554.28 88888.00 2016-09-28 16:34:54.907 272 11751.61 149.43 52554.30 88888.00 2016-09-28 16:34:55.407 272 11751.59 149.49 52554.28 88888.00 2016-09-28 16:34:55.907 272 11751.57 149.54 52554.29 88888.00 2016-09-28 16:34:56.407 272 11751.51 149.62 52554.32 88888.00 2016-09-28 16:34:56.907 272 11751.46 149.67 52554.32 88888.00 2016-09-28 16:34:57.407 272 11751.49 149.76 52554.29 88888.00 2016-09-28 16:34:57.907 272 11751.53 149.81 52554.25 88888.00 2016-09-28 16:34:58.407 272 11751.59 149.86 52554.23 88888.00 2016-09-28 16:34:58.907 272 11751.58 149.96 52554.21 88888.00 2016-09-28 16:34:59.407 272 11751.63 150.06 52554.17 88888.00 2016-09-28 16:34:59.907 272 11751.69 150.12 52554.11 88888.00 2016-09-28 16:35:00.407 272 11751.75 150.11 52554.10 88888.00 2016-09-28 16:35:00.907 272 11751.79 150.10 52554.08 88888.00 2016-09-28 16:35:01.407 272 11751.85 150.14 52554.09 88888.00 2016-09-28 16:35:01.907 272 11751.92 150.21 52554.06 88888.00 2016-09-28 16:35:02.407 272 11752.03 150.26 52554.01 88888.00 2016-09-28 16:35:02.907 272 11752.12 150.35 52553.97 88888.00 2016-09-28 16:35:03.407 272 11752.28 150.39 52553.88 88888.00 2016-09-28 16:35:03.907 272 11752.45 150.40 52553.85 88888.00 2016-09-28 16:35:04.407 272 11752.63 150.45 52553.81 88888.00 2016-09-28 16:35:04.907 272 11752.82 150.53 52553.75 88888.00 2016-09-28 16:35:05.407 272 11752.99 150.61 52553.71 88888.00 2016-09-28 16:35:05.907 272 11753.17 150.69 52553.71 88888.00 2016-09-28 16:35:06.407 272 11753.37 150.80 52553.64 88888.00 2016-09-28 16:35:06.907 272 11753.57 150.84 52553.60 88888.00 2016-09-28 16:35:07.407 272 11753.71 150.93 52553.59 88888.00 2016-09-28 16:35:07.907 272 11753.89 151.00 52553.57 88888.00 2016-09-28 16:35:08.407 272 11754.03 151.07 52553.55 88888.00 2016-09-28 16:35:08.907 272 11754.12 151.21 52553.56 88888.00 2016-09-28 16:35:09.407 272 11754.23 151.31 52553.60 88888.00 2016-09-28 16:35:09.907 272 11754.32 151.39 52553.64 88888.00 2016-09-28 16:35:10.407 272 11754.40 151.42 52553.68 88888.00 2016-09-28 16:35:10.907 272 11754.44 151.53 52553.71 88888.00 2016-09-28 16:35:11.407 272 11754.45 151.62 52553.72 88888.00 2016-09-28 16:35:11.907 272 11754.38 151.68 52553.77 88888.00 2016-09-28 16:35:12.407 272 11754.35 151.73 52553.77 88888.00 2016-09-28 16:35:12.907 272 11754.33 151.80 52553.79 88888.00 2016-09-28 16:35:13.407 272 11754.31 151.85 52553.80 88888.00 2016-09-28 16:35:13.907 272 11754.28 151.88 52553.85 88888.00 2016-09-28 16:35:14.407 272 11754.21 151.91 52553.94 88888.00 2016-09-28 16:35:14.907 272 11754.15 151.90 52554.02 88888.00 2016-09-28 16:35:15.407 272 11754.10 151.82 52554.08 88888.00 2016-09-28 16:35:15.907 272 11754.02 151.78 52554.16 88888.00 2016-09-28 16:35:16.407 272 11753.96 151.67 52554.19 88888.00 2016-09-28 16:35:16.907 272 11753.92 151.59 52554.20 88888.00 2016-09-28 16:35:17.407 272 11753.86 151.53 52554.23 88888.00 2016-09-28 16:35:17.907 272 11753.83 151.47 52554.28 88888.00 2016-09-28 16:35:18.407 272 11753.81 151.34 52554.36 88888.00 2016-09-28 16:35:18.907 272 11753.80 151.22 52554.41 88888.00 2016-09-28 16:35:19.407 272 11753.81 151.11 52554.43 88888.00 2016-09-28 16:35:19.907 272 11753.83 150.98 52554.51 88888.00 2016-09-28 16:35:20.407 272 11753.85 150.86 52554.55 88888.00 2016-09-28 16:35:20.907 272 11753.84 150.78 52554.57 88888.00 2016-09-28 16:35:21.407 272 11753.85 150.69 52554.56 88888.00 2016-09-28 16:35:21.907 272 11753.94 150.63 52554.53 88888.00 2016-09-28 16:35:22.407 272 11754.06 150.61 52554.50 88888.00 2016-09-28 16:35:22.907 272 11754.21 150.56 52554.46 88888.00 2016-09-28 16:35:23.407 272 11754.35 150.53 52554.46 88888.00 2016-09-28 16:35:23.907 272 11754.44 150.49 52554.43 88888.00 2016-09-28 16:35:24.407 272 11754.49 150.47 52554.43 88888.00 2016-09-28 16:35:24.907 272 11754.51 150.42 52554.41 88888.00 2016-09-28 16:35:25.407 272 11754.60 150.35 52554.41 88888.00 2016-09-28 16:35:25.907 272 11754.62 150.34 52554.42 88888.00 2016-09-28 16:35:26.407 272 11754.59 150.31 52554.43 88888.00 2016-09-28 16:35:26.907 272 11754.57 150.29 52554.44 88888.00 2016-09-28 16:35:27.407 272 11754.54 150.31 52554.46 88888.00 2016-09-28 16:35:27.907 272 11754.48 150.27 52554.48 88888.00 2016-09-28 16:35:28.407 272 11754.42 150.24 52554.45 88888.00 2016-09-28 16:35:28.907 272 11754.42 150.24 52554.42 88888.00 2016-09-28 16:35:29.407 272 11754.37 150.21 52554.41 88888.00 2016-09-28 16:35:29.907 272 11754.30 150.12 52554.42 88888.00 2016-09-28 16:35:30.407 272 11754.24 150.06 52554.43 88888.00 2016-09-28 16:35:30.907 272 11754.19 150.04 52554.41 88888.00 2016-09-28 16:35:31.407 272 11754.14 150.00 52554.43 88888.00 2016-09-28 16:35:31.907 272 11754.07 149.95 52554.36 88888.00 2016-09-28 16:35:32.407 272 11754.06 149.92 52554.25 88888.00 2016-09-28 16:35:32.907 272 11754.07 149.86 52554.19 88888.00 2016-09-28 16:35:33.407 272 11754.05 149.79 52554.17 88888.00 2016-09-28 16:35:33.907 272 11753.98 149.73 52554.18 88888.00 2016-09-28 16:35:34.407 272 11753.96 149.71 52554.17 88888.00 2016-09-28 16:35:34.907 272 11753.91 149.65 52554.17 88888.00 2016-09-28 16:35:35.407 272 11753.86 149.58 52554.20 88888.00 2016-09-28 16:35:35.907 272 11753.86 149.58 52554.24 88888.00 2016-09-28 16:35:36.407 272 11753.81 149.59 52554.25 88888.00 2016-09-28 16:35:36.907 272 11753.80 149.63 52554.25 88888.00 2016-09-28 16:35:37.407 272 11753.80 149.69 52554.24 88888.00 2016-09-28 16:35:37.907 272 11753.85 149.77 52554.21 88888.00 2016-09-28 16:35:38.407 272 11753.91 149.84 52554.16 88888.00 2016-09-28 16:35:38.907 272 11753.98 149.89 52554.16 88888.00 2016-09-28 16:35:39.407 272 11754.04 149.96 52554.16 88888.00 2016-09-28 16:35:39.907 272 11754.11 150.06 52554.11 88888.00 2016-09-28 16:35:40.407 272 11754.14 150.15 52554.10 88888.00 2016-09-28 16:35:40.907 272 11754.19 150.22 52554.01 88888.00 2016-09-28 16:35:41.407 272 11754.21 150.30 52553.93 88888.00 2016-09-28 16:35:41.907 272 11754.27 150.35 52553.90 88888.00 2016-09-28 16:35:42.407 272 11754.44 150.35 52553.74 88888.00 2016-09-28 16:35:42.907 272 11754.38 150.44 52553.92 88888.00 2016-09-28 16:35:43.407 272 11754.45 150.50 52553.89 88888.00 2016-09-28 16:35:43.907 272 11754.58 150.55 52553.79 88888.00 2016-09-28 16:35:44.407 272 11754.39 150.61 52554.00 88888.00 2016-09-28 16:35:44.907 272 11754.37 150.66 52554.07 88888.00 2016-09-28 16:35:45.407 272 11754.46 150.76 52554.06 88888.00 2016-09-28 16:35:45.907 272 11754.54 150.83 52554.07 88888.00 2016-09-28 16:35:46.407 272 11754.58 150.86 52554.06 88888.00 2016-09-28 16:35:46.907 272 11754.66 150.89 52554.08 88888.00 2016-09-28 16:35:47.407 272 11754.75 150.93 52554.07 88888.00 2016-09-28 16:35:47.907 272 11754.83 150.95 52554.00 88888.00 2016-09-28 16:35:48.407 272 11754.89 150.99 52554.01 88888.00 2016-09-28 16:35:48.907 272 11754.92 151.07 52554.07 88888.00 2016-09-28 16:35:49.407 272 11754.90 151.10 52554.10 88888.00 2016-09-28 16:35:49.907 272 11754.90 151.13 52554.11 88888.00 2016-09-28 16:35:50.407 272 11754.90 151.19 52554.11 88888.00 2016-09-28 16:35:50.907 272 11754.88 151.28 52554.13 88888.00 2016-09-28 16:35:51.407 272 11754.83 151.38 52554.18 88888.00 2016-09-28 16:35:51.907 272 11754.83 151.44 52554.26 88888.00 2016-09-28 16:35:52.407 272 11754.81 151.53 52554.27 88888.00 2016-09-28 16:35:52.907 272 11754.70 151.63 52554.36 88888.00 2016-09-28 16:35:53.407 272 11754.63 151.70 52554.44 88888.00 2016-09-28 16:35:53.907 272 11754.58 151.80 52554.47 88888.00 2016-09-28 16:35:54.407 272 11754.51 151.91 52554.51 88888.00 2016-09-28 16:35:54.907 272 11754.50 151.99 52554.53 88888.00 2016-09-28 16:35:55.407 272 11754.42 152.06 52554.55 88888.00 2016-09-28 16:35:55.907 272 11754.33 152.16 52554.59 88888.00 2016-09-28 16:35:56.407 272 11754.29 152.21 52554.57 88888.00 2016-09-28 16:35:56.907 272 11754.14 152.27 52554.62 88888.00 2016-09-28 16:35:57.407 272 11754.00 152.36 52554.70 88888.00 2016-09-28 16:35:57.907 272 11753.92 152.41 52554.77 88888.00 2016-09-28 16:35:58.407 272 11753.78 152.47 52554.77 88888.00 2016-09-28 16:35:58.907 272 11753.70 152.53 52554.85 88888.00 2016-09-28 16:35:59.407 272 11753.65 152.56 52554.86 88888.00 2016-09-28 16:35:59.907 272 11753.52 152.59 52554.90 88888.00 2016-09-28 16:36:00.407 272 11753.36 152.62 52554.98 88888.00 2016-09-28 16:36:00.907 272 11753.21 152.66 52555.10 88888.00 2016-09-28 16:36:01.407 272 11753.05 152.66 52555.15 88888.00 2016-09-28 16:36:01.907 272 11752.93 152.65 52555.14 88888.00 2016-09-28 16:36:02.407 272 11752.82 152.68 52555.09 88888.00 2016-09-28 16:36:02.907 272 11752.72 152.72 52555.10 88888.00 2016-09-28 16:36:03.407 272 11752.67 152.74 52554.98 88888.00 2016-09-28 16:36:03.907 272 11752.48 152.76 52555.13 88888.00 2016-09-28 16:36:04.407 272 11752.30 152.74 52555.20 88888.00 2016-09-28 16:36:04.907 272 11752.18 152.75 52555.24 88888.00 2016-09-28 16:36:05.407 272 11752.05 152.78 52555.20 88888.00 2016-09-28 16:36:05.907 272 11751.83 152.82 52555.26 88888.00 2016-09-28 16:36:06.407 272 11751.65 152.83 52555.26 88888.00 2016-09-28 16:36:06.907 272 11751.52 152.82 52555.20 88888.00 2016-09-28 16:36:07.407 272 11751.51 152.83 52555.03 88888.00 2016-09-28 16:36:07.907 272 11751.50 152.83 52554.89 88888.00 2016-09-28 16:36:08.407 272 11751.52 152.83 52554.72 88888.00 2016-09-28 16:36:08.907 272 11751.52 152.82 52554.64 88888.00 2016-09-28 16:36:09.407 272 11751.49 152.83 52554.63 88888.00 2016-09-28 16:36:09.907 272 11751.43 152.82 52554.61 88888.00 2016-09-28 16:36:10.407 272 11751.42 152.79 52554.63 88888.00 2016-09-28 16:36:10.907 272 11751.39 152.78 52554.61 88888.00 2016-09-28 16:36:11.407 272 11751.33 152.79 52554.61 88888.00 2016-09-28 16:36:11.907 272 11751.34 152.78 52554.54 88888.00 2016-09-28 16:36:12.407 272 11751.37 152.75 52554.51 88888.00 2016-09-28 16:36:12.907 272 11751.43 152.73 52554.44 88888.00 2016-09-28 16:36:13.407 272 11751.55 152.67 52554.38 88888.00 2016-09-28 16:36:13.907 272 11751.66 152.64 52554.33 88888.00 2016-09-28 16:36:14.407 272 11751.76 152.64 52554.24 88888.00 2016-09-28 16:36:14.907 272 11751.87 152.59 52554.19 88888.00 2016-09-28 16:36:15.407 272 11751.99 152.58 52554.16 88888.00 2016-09-28 16:36:15.907 272 11752.11 152.56 52554.15 88888.00 2016-09-28 16:36:16.407 272 11752.21 152.53 52554.19 88888.00 2016-09-28 16:36:16.907 272 11752.29 152.49 52554.10 88888.00 2016-09-28 16:36:17.407 272 11752.37 152.46 52554.01 88888.00 2016-09-28 16:36:17.907 272 11752.45 152.44 52553.94 88888.00 2016-09-28 16:36:18.407 272 11752.55 152.40 52553.88 88888.00 2016-09-28 16:36:18.907 272 11752.65 152.38 52553.85 88888.00 2016-09-28 16:36:19.407 272 11752.80 152.41 52553.88 88888.00 2016-09-28 16:36:19.907 272 11752.97 152.44 52553.82 88888.00 2016-09-28 16:36:20.407 272 11753.08 152.47 52553.79 88888.00 2016-09-28 16:36:20.907 272 11753.17 152.46 52553.77 88888.00 2016-09-28 16:36:21.407 272 11753.26 152.46 52553.79 88888.00 2016-09-28 16:36:21.907 272 11753.32 152.47 52553.77 88888.00 2016-09-28 16:36:22.407 272 11753.35 152.56 52553.77 88888.00 2016-09-28 16:36:22.907 272 11753.41 152.58 52553.75 88888.00 2016-09-28 16:36:23.407 272 11753.49 152.62 52553.75 88888.00 2016-09-28 16:36:23.907 272 11753.56 152.65 52553.71 88888.00 2016-09-28 16:36:24.407 272 11753.61 152.68 52553.68 88888.00 2016-09-28 16:36:24.907 272 11753.60 152.69 52553.74 88888.00 2016-09-28 16:36:25.407 272 11753.63 152.72 52553.77 88888.00 2016-09-28 16:36:25.907 272 11753.67 152.74 52553.79 88888.00 2016-09-28 16:36:26.407 272 11753.66 152.78 52553.85 88888.00 2016-09-28 16:36:26.907 272 11753.54 152.82 52553.88 88888.00 2016-09-28 16:36:27.407 272 11753.47 152.87 52553.90 88888.00 2016-09-28 16:36:27.907 272 11753.45 152.94 52553.92 88888.00 2016-09-28 16:36:28.407 272 11753.37 152.98 52553.99 88888.00 2016-09-28 16:36:28.907 272 11753.24 153.02 52554.07 88888.00 2016-09-28 16:36:29.407 272 11753.17 153.08 52554.10 88888.00 2016-09-28 16:36:29.907 272 11753.09 153.15 52554.12 88888.00 2016-09-28 16:36:30.407 272 11753.04 153.27 52554.16 88888.00 2016-09-28 16:36:30.907 272 11752.95 153.35 52554.21 88888.00 2016-09-28 16:36:31.407 272 11752.82 153.45 52554.28 88888.00 2016-09-28 16:36:31.907 272 11752.63 153.60 52554.45 88888.00 2016-09-28 16:36:32.407 272 11752.55 153.66 52554.54 88888.00 2016-09-28 16:36:32.907 272 11752.44 153.72 52554.56 88888.00 2016-09-28 16:36:33.407 272 11752.33 153.80 52554.59 88888.00 2016-09-28 16:36:33.907 272 11752.22 153.86 52554.64 88888.00 2016-09-28 16:36:34.407 272 11752.17 153.92 52554.68 88888.00 2016-09-28 16:36:34.907 272 11752.17 154.04 52554.70 88888.00 2016-09-28 16:36:35.407 272 11752.12 154.10 52554.71 88888.00 2016-09-28 16:36:35.907 272 11752.05 154.13 52554.71 88888.00 2016-09-28 16:36:36.407 272 11752.02 154.19 52554.73 88888.00 2016-09-28 16:36:36.907 272 11751.93 154.23 52554.79 88888.00 2016-09-28 16:36:37.407 272 11751.81 154.30 52554.74 88888.00 2016-09-28 16:36:37.907 272 11751.70 154.29 52554.77 88888.00 2016-09-28 16:36:38.407 272 11751.59 154.29 52554.79 88888.00 2016-09-28 16:36:38.907 272 11751.49 154.30 52554.79 88888.00 2016-09-28 16:36:39.407 272 11751.34 154.31 52554.78 88888.00 2016-09-28 16:36:39.907 272 11751.22 154.32 52554.76 88888.00 2016-09-28 16:36:40.407 272 11751.13 154.33 52554.74 88888.00 2016-09-28 16:36:40.907 272 11751.04 154.34 52554.71 88888.00 2016-09-28 16:36:41.407 272 11750.93 154.34 52554.72 88888.00 2016-09-28 16:36:41.907 272 11750.78 154.40 52554.73 88888.00 2016-09-28 16:36:42.407 272 11750.65 154.41 52554.73 88888.00 2016-09-28 16:36:42.907 272 11750.61 154.48 52554.73 88888.00 2016-09-28 16:36:43.407 272 11750.54 154.50 52554.69 88888.00 2016-09-28 16:36:43.907 272 11750.58 154.50 52554.64 88888.00 2016-09-28 16:36:44.408 272 11750.55 154.52 52554.62 88888.00 2016-09-28 16:36:44.908 272 11750.64 154.54 52554.61 88888.00 2016-09-28 16:36:45.408 272 11750.68 154.54 52554.53 88888.00 2016-09-28 16:36:45.908 272 11750.70 154.59 52554.47 88888.00 2016-09-28 16:36:46.408 272 11750.78 154.62 52554.43 88888.00 2016-09-28 16:36:46.908 272 11750.86 154.69 52554.37 88888.00 2016-09-28 16:36:47.408 272 11750.88 154.72 52554.34 88888.00 2016-09-28 16:36:47.908 272 11750.90 154.73 52554.32 88888.00 2016-09-28 16:36:48.408 272 11750.94 154.77 52554.29 88888.00 2016-09-28 16:36:48.908 272 11750.98 154.78 52554.24 88888.00 2016-09-28 16:36:49.408 272 11751.08 154.83 52554.17 88888.00 2016-09-28 16:36:49.908 272 11751.15 154.93 52554.16 88888.00 2016-09-28 16:36:50.408 272 11751.16 155.04 52554.17 88888.00 2016-09-28 16:36:50.908 272 11751.22 155.08 52554.17 88888.00 2016-09-28 16:36:51.408 272 11751.28 155.09 52554.15 88888.00 2016-09-28 16:36:51.908 272 11751.32 155.09 52554.10 88888.00 2016-09-28 16:36:52.408 272 11751.39 155.08 52554.07 88888.00 2016-09-28 16:36:52.908 272 11751.44 155.11 52554.01 88888.00 2016-09-28 16:36:53.408 272 11751.46 155.08 52553.99 88888.00 2016-09-28 16:36:53.908 272 11751.50 155.06 52554.00 88888.00 2016-09-28 16:36:54.408 272 11751.59 155.07 52553.94 88888.00 2016-09-28 16:36:54.908 272 11751.66 155.08 52553.92 88888.00 2016-09-28 16:36:55.408 272 11751.66 155.02 52553.91 88888.00 2016-09-28 16:36:55.908 272 11751.66 154.99 52553.91 88888.00 2016-09-28 16:36:56.408 272 11751.61 154.96 52553.93 88888.00 2016-09-28 16:36:56.908 272 11751.59 154.89 52553.94 88888.00 2016-09-28 16:36:57.408 272 11751.52 154.83 52553.98 88888.00 2016-09-28 16:36:57.908 272 11751.49 154.79 52554.02 88888.00 2016-09-28 16:36:58.408 272 11751.49 154.76 52554.06 88888.00 2016-09-28 16:36:58.908 272 11751.50 154.71 52554.09 88888.00 2016-09-28 16:36:59.408 272 11751.49 154.62 52554.12 88888.00 2016-09-28 16:36:59.908 272 11751.48 154.61 52554.12 88888.00 2016-09-28 16:37:00.408 272 11751.42 154.57 52554.18 88888.00 2016-09-28 16:37:00.908 272 11751.37 154.46 52554.24 88888.00 2016-09-28 16:37:01.408 272 11751.37 154.40 52554.27 88888.00 2016-09-28 16:37:01.908 272 11751.35 154.37 52554.27 88888.00 2016-09-28 16:37:02.408 272 11751.32 154.30 52554.28 88888.00 2016-09-28 16:37:02.908 272 11751.31 154.22 52554.27 88888.00 2016-09-28 16:37:03.408 272 11751.28 154.22 52554.34 88888.00 2016-09-28 16:37:03.908 272 11751.22 154.17 52554.39 88888.00 2016-09-28 16:37:04.408 272 11751.15 154.09 52554.45 88888.00 2016-09-28 16:37:04.908 272 11751.11 154.01 52554.48 88888.00 2016-09-28 16:37:05.408 272 11751.07 153.98 52554.53 88888.00 2016-09-28 16:37:05.908 272 11751.02 153.91 52554.59 88888.00 2016-09-28 16:37:06.408 272 11750.97 153.86 52554.63 88888.00 2016-09-28 16:37:06.908 272 11750.93 153.89 52554.62 88888.00 2016-09-28 16:37:07.408 272 11750.87 153.88 52554.64 88888.00 2016-09-28 16:37:07.908 272 11750.77 153.82 52554.65 88888.00 2016-09-28 16:37:08.408 272 11750.71 153.74 52554.69 88888.00 2016-09-28 16:37:08.908 272 11750.63 153.65 52554.71 88888.00 2016-09-28 16:37:09.408 272 11750.52 153.61 52554.73 88888.00 2016-09-28 16:37:09.908 272 11750.42 153.55 52554.77 88888.00 2016-09-28 16:37:10.408 272 11750.26 153.53 52554.83 88888.00 2016-09-28 16:37:10.908 272 11750.14 153.51 52554.83 88888.00 2016-09-28 16:37:11.408 272 11750.03 153.47 52554.80 88888.00 2016-09-28 16:37:11.908 272 11749.89 153.45 52554.80 88888.00 2016-09-28 16:37:12.408 272 11749.79 153.45 52554.80 88888.00 2016-09-28 16:37:12.908 272 11749.71 153.43 52554.78 88888.00 2016-09-28 16:37:13.408 272 11749.55 153.47 52554.86 88888.00 2016-09-28 16:37:13.908 272 11749.35 153.45 52554.97 88888.00 2016-09-28 16:37:14.408 272 11749.38 153.43 52554.82 88888.00 2016-09-28 16:37:14.908 272 11749.35 153.42 52554.77 88888.00 2016-09-28 16:37:15.408 272 11749.24 153.36 52554.66 88888.00 2016-09-28 16:37:15.908 272 11749.20 153.35 52554.60 88888.00 2016-09-28 16:37:16.408 272 11749.22 153.35 52554.55 88888.00 2016-09-28 16:37:16.908 272 11749.23 153.35 52554.56 88888.00 2016-09-28 16:37:17.408 272 11749.26 153.41 52554.52 88888.00 2016-09-28 16:37:17.908 272 11749.27 153.43 52554.47 88888.00 2016-09-28 16:37:18.408 272 11749.01 153.50 52554.74 88888.00 2016-09-28 16:37:18.908 272 11748.59 153.62 52555.24 88888.00 2016-09-28 16:37:19.408 272 11748.80 153.60 52555.00 88888.00 2016-09-28 16:37:19.908 272 11749.30 153.54 52554.39 88888.00 2016-09-28 16:37:20.408 272 11749.46 153.57 52554.18 88888.00 2016-09-28 16:37:20.908 272 11749.53 153.66 52554.09 88888.00 2016-09-28 16:37:21.408 272 11749.56 153.70 52554.00 88888.00 2016-09-28 16:37:21.908 272 11749.62 153.76 52553.95 88888.00 2016-09-28 16:37:22.408 272 11749.68 153.82 52553.92 88888.00 2016-09-28 16:37:22.908 272 11749.73 153.91 52553.93 88888.00 2016-09-28 16:37:23.408 272 11749.74 154.01 52553.92 88888.00 2016-09-28 16:37:23.908 272 11749.74 154.14 52553.92 88888.00 2016-09-28 16:37:24.408 272 11749.75 154.28 52553.93 88888.00 2016-09-28 16:37:24.908 272 11749.82 154.36 52553.92 88888.00 2016-09-28 16:37:25.408 272 11749.82 154.44 52553.90 88888.00 2016-09-28 16:37:25.908 272 11749.82 154.52 52553.89 88888.00 2016-09-28 16:37:26.408 272 11749.90 154.62 52553.86 88888.00 2016-09-28 16:37:26.908 272 11749.91 154.72 52553.84 88888.00 2016-09-28 16:37:27.408 272 11749.91 154.79 52553.84 88888.00 2016-09-28 16:37:27.908 272 11749.98 154.89 52553.90 88888.00 2016-09-28 16:37:28.408 272 11750.00 155.01 52553.94 88888.00 2016-09-28 16:37:28.908 272 11750.05 155.12 52553.93 88888.00 2016-09-28 16:37:29.408 272 11750.03 155.19 52553.89 88888.00 2016-09-28 16:37:29.908 272 11750.03 155.25 52553.92 88888.00 2016-09-28 16:37:30.408 272 11750.03 155.31 52553.99 88888.00 2016-09-28 16:37:30.908 272 11750.02 155.37 52554.01 88888.00 2016-09-28 16:37:31.408 272 11749.99 155.44 52554.02 88888.00 2016-09-28 16:37:31.908 272 11749.95 155.49 52554.09 88888.00 2016-09-28 16:37:32.408 272 11749.93 155.56 52554.13 88888.00 2016-09-28 16:37:32.908 272 11749.91 155.64 52554.13 88888.00 2016-09-28 16:37:33.408 272 11749.82 155.70 52554.20 88888.00 2016-09-28 16:37:33.908 272 11749.71 155.77 52554.28 88888.00 2016-09-28 16:37:34.408 272 11749.65 155.85 52554.28 88888.00 2016-09-28 16:37:34.908 272 11749.62 155.87 52554.34 88888.00 2016-09-28 16:37:35.408 272 11749.56 155.95 52554.41 88888.00 2016-09-28 16:37:35.908 272 11749.46 156.04 52554.46 88888.00 2016-09-28 16:37:36.408 272 11749.38 156.11 52554.52 88888.00 2016-09-28 16:37:36.908 272 11749.26 156.16 52554.52 88888.00 2016-09-28 16:37:37.408 272 11749.14 156.24 52554.55 88888.00 2016-09-28 16:37:37.908 272 11749.06 156.31 52554.60 88888.00 2016-09-28 16:37:38.408 272 11748.96 156.35 52554.59 88888.00 2016-09-28 16:37:38.908 272 11748.87 156.44 52554.60 88888.00 2016-09-28 16:37:39.408 272 11748.78 156.50 52554.65 88888.00 2016-09-28 16:37:39.908 272 11748.68 156.56 52554.70 88888.00 2016-09-28 16:37:40.408 272 11748.61 156.63 52554.77 88888.00 2016-09-28 16:37:40.908 272 11748.51 156.69 52554.81 88888.00 2016-09-28 16:37:41.408 272 11748.37 156.72 52554.86 88888.00 2016-09-28 16:37:41.908 272 11748.25 156.75 52554.91 88888.00 2016-09-28 16:37:42.408 272 11748.13 156.82 52554.96 88888.00 2016-09-28 16:37:42.908 272 11748.08 156.84 52554.92 88888.00 2016-09-28 16:37:43.408 272 11747.97 156.85 52554.95 88888.00 2016-09-28 16:37:43.908 272 11747.84 156.88 52554.99 88888.00 2016-09-28 16:37:44.408 272 11747.71 156.86 52555.04 88888.00 2016-09-28 16:37:44.908 272 11747.63 156.90 52555.01 88888.00 2016-09-28 16:37:45.408 272 11747.56 156.89 52555.00 88888.00 2016-09-28 16:37:45.908 272 11747.42 156.85 52555.01 88888.00 2016-09-28 16:37:46.408 272 11747.34 156.83 52555.05 88888.00 2016-09-28 16:37:46.908 272 11747.26 156.86 52555.05 88888.00 2016-09-28 16:37:47.408 272 11747.16 156.93 52555.05 88888.00 2016-09-28 16:37:47.908 272 11747.07 156.95 52555.06 88888.00 2016-09-28 16:37:48.408 272 11747.00 156.94 52555.06 88888.00 2016-09-28 16:37:48.908 272 11746.92 156.93 52555.06 88888.00 2016-09-28 16:37:49.408 272 11746.86 156.94 52554.98 88888.00 2016-09-28 16:37:49.908 272 11746.81 156.93 52554.95 88888.00 2016-09-28 16:37:50.408 272 11746.81 156.95 52554.95 88888.00 2016-09-28 16:37:50.908 272 11746.78 156.94 52554.91 88888.00 2016-09-28 16:37:51.408 272 11746.79 156.91 52554.89 88888.00 2016-09-28 16:37:51.908 272 11746.73 156.92 52554.83 88888.00 2016-09-28 16:37:52.408 272 11746.67 156.91 52554.86 88888.00 2016-09-28 16:37:52.908 272 11746.65 156.90 52554.86 88888.00 2016-09-28 16:37:53.408 272 11746.59 156.90 52554.86 88888.00 2016-09-28 16:37:53.908 272 11746.56 156.92 52554.86 88888.00 2016-09-28 16:37:54.408 272 11746.55 156.89 52554.79 88888.00 2016-09-28 16:37:54.908 272 11746.59 156.89 52554.78 88888.00 2016-09-28 16:37:55.408 272 11746.64 156.88 52554.80 88888.00 2016-09-28 16:37:55.908 272 11746.60 156.86 52554.79 88888.00 2016-09-28 16:37:56.408 272 11746.58 156.86 52554.73 88888.00 2016-09-28 16:37:56.908 272 11746.58 156.86 52554.70 88888.00 2016-09-28 16:37:57.408 272 11746.60 156.93 52554.69 88888.00 2016-09-28 16:37:57.908 272 11746.58 156.91 52554.68 88888.00 2016-09-28 16:37:58.408 272 11746.57 156.86 52554.69 88888.00 2016-09-28 16:37:58.908 272 11746.51 156.82 52554.70 88888.00 2016-09-28 16:37:59.408 272 11746.49 156.85 52554.63 88888.00 2016-09-28 16:37:59.908 272 11746.47 156.91 52554.61 88888.00 2016-09-28 16:38:00.408 272 11746.30 157.00 52554.83 88888.00 2016-09-28 16:38:00.908 272 11746.16 157.03 52554.95 88888.00 2016-09-28 16:38:01.408 272 11746.07 157.02 52554.92 88888.00 2016-09-28 16:38:01.908 272 11746.02 157.03 52554.95 88888.00 2016-09-28 16:38:02.408 272 11745.98 157.06 52554.92 88888.00 2016-09-28 16:38:02.908 272 11745.94 157.12 52554.94 88888.00 2016-09-28 16:38:03.408 272 11745.84 157.17 52554.99 88888.00 2016-09-28 16:38:03.908 272 11745.81 157.22 52555.03 88888.00 2016-09-28 16:38:04.408 272 11745.72 157.20 52555.04 88888.00 2016-09-28 16:38:04.908 272 11745.63 157.20 52555.04 88888.00 2016-09-28 16:38:05.408 272 11745.52 157.23 52555.13 88888.00 2016-09-28 16:38:05.908 272 11745.46 157.21 52555.20 88888.00 2016-09-28 16:38:06.408 272 11745.40 157.23 52555.26 88888.00 2016-09-28 16:38:06.908 272 11745.34 157.28 52555.27 88888.00 2016-09-28 16:38:07.408 272 11745.41 157.27 52555.06 88888.00 2016-09-28 16:38:07.908 272 11745.46 157.20 52554.90 88888.00 2016-09-28 16:38:08.408 272 11745.42 157.21 52554.89 88888.00 2016-09-28 16:38:08.908 272 11745.29 157.30 52555.04 88888.00 2016-09-28 16:38:09.408 272 11745.07 157.31 52555.33 88888.00 2016-09-28 16:38:09.908 272 11744.97 157.34 52555.48 88888.00 2016-09-28 16:38:10.408 272 11744.98 157.39 52555.51 88888.00 2016-09-28 16:38:10.908 272 11745.01 157.40 52555.52 88888.00 2016-09-28 16:38:11.408 272 11744.98 157.42 52555.53 88888.00 2016-09-28 16:38:11.908 272 11744.92 157.47 52555.54 88888.00 2016-09-28 16:38:12.408 272 11744.88 157.51 52555.52 88888.00 2016-09-28 16:38:12.908 272 11744.83 157.53 52555.54 88888.00 2016-09-28 16:38:13.408 272 11744.80 157.54 52555.56 88888.00 2016-09-28 16:38:13.908 272 11744.83 157.57 52555.50 88888.00 2016-09-28 16:38:14.408 272 11744.85 157.64 52555.50 88888.00 2016-09-28 16:38:14.908 272 11744.85 157.67 52555.52 88888.00 2016-09-28 16:38:15.408 272 11744.81 157.72 52555.56 88888.00 2016-09-28 16:38:15.908 272 11744.90 157.71 52555.41 88888.00 2016-09-28 16:38:16.408 272 11745.06 157.68 52555.24 88888.00 2016-09-28 16:38:16.908 272 11744.94 157.73 52555.35 88888.00 2016-09-28 16:38:17.408 272 11745.19 157.77 52555.16 88888.00 2016-09-28 16:38:17.908 272 11745.24 157.78 52555.03 88888.00 2016-09-28 16:38:18.408 272 11745.16 157.81 52555.03 88888.00 2016-09-28 16:38:18.908 272 11745.08 157.88 52555.09 88888.00 2016-09-28 16:38:19.408 272 11744.90 157.96 52555.32 88888.00 2016-09-28 16:38:19.908 272 11744.85 158.03 52555.29 88888.00 2016-09-28 16:38:20.408 272 11745.14 158.02 52554.92 88888.00 2016-09-28 16:38:20.908 272 11745.17 158.03 52554.87 88888.00 2016-09-28 16:38:21.408 272 11745.11 158.03 52554.88 88888.00 2016-09-28 16:38:21.908 272 11745.10 158.11 52554.85 88888.00 2016-09-28 16:38:22.408 272 11745.06 158.16 52554.86 88888.00 2016-09-28 16:38:22.908 272 11745.00 158.19 52554.87 88888.00 2016-09-28 16:38:23.408 272 11744.99 158.22 52554.87 88888.00 2016-09-28 16:38:23.908 272 11745.00 158.28 52554.83 88888.00 2016-09-28 16:38:24.408 272 11745.05 158.39 52554.85 88888.00 2016-09-28 16:38:24.908 272 11745.00 158.49 52554.82 88888.00 2016-09-28 16:38:25.408 272 11744.99 158.55 52554.83 88888.00 2016-09-28 16:38:25.908 272 11744.99 158.59 52554.87 88888.00 2016-09-28 16:38:26.408 272 11744.99 158.69 52554.86 88888.00 2016-09-28 16:38:26.908 272 11744.97 158.84 52554.82 88888.00 2016-09-28 16:38:27.408 272 11744.92 158.89 52554.82 88888.00 2016-09-28 16:38:27.908 272 11744.84 158.94 52554.87 88888.00 2016-09-28 16:38:28.408 272 11744.83 159.03 52554.87 88888.00 2016-09-28 16:38:28.908 272 11744.77 159.11 52554.82 88888.00 2016-09-28 16:38:29.408 272 11744.79 159.18 52554.85 88888.00 2016-09-28 16:38:29.908 272 11744.79 159.26 52554.83 88888.00 2016-09-28 16:38:30.408 272 11744.77 159.34 52554.85 88888.00 2016-09-28 16:38:30.908 272 11744.74 159.44 52554.87 88888.00 2016-09-28 16:38:31.408 272 11744.66 159.53 52554.88 88888.00 2016-09-28 16:38:31.908 272 11744.59 159.58 52554.92 88888.00 2016-09-28 16:38:32.408 272 11744.50 159.69 52554.96 88888.00 2016-09-28 16:38:32.908 272 11744.48 159.79 52554.98 88888.00 2016-09-28 16:38:33.408 272 11744.46 159.90 52554.98 88888.00 2016-09-28 16:38:33.908 272 11744.39 159.99 52555.05 88888.00 2016-09-28 16:38:34.408 272 11744.39 160.09 52555.09 88888.00 2016-09-28 16:38:34.908 272 11744.39 160.18 52555.06 88888.00 2016-09-28 16:38:35.408 272 11744.32 160.30 52555.15 88888.00 2016-09-28 16:38:35.908 272 11744.32 160.39 52555.21 88888.00 2016-09-28 16:38:36.408 272 11744.35 160.42 52555.17 88888.00 2016-09-28 16:38:36.908 272 11744.44 160.44 52555.01 88888.00 2016-09-28 16:38:37.408 272 11744.46 160.53 52555.00 88888.00 2016-09-28 16:38:37.908 272 11744.24 160.67 52555.25 88888.00 2016-09-28 16:38:38.408 272 11744.26 160.76 52555.20 88888.00 2016-09-28 16:38:38.908 272 11744.31 160.80 52555.07 88888.00 2016-09-28 16:38:39.408 272 11744.32 160.89 52555.07 88888.00 2016-09-28 16:38:39.908 272 11744.32 160.96 52555.12 88888.00 2016-09-28 16:38:40.408 272 11744.28 161.01 52555.14 88888.00 2016-09-28 16:38:40.908 272 11744.24 161.11 52555.16 88888.00 2016-09-28 16:38:41.408 272 11744.04 161.21 52555.36 88888.00 2016-09-28 16:38:41.908 272 11743.79 161.30 52555.67 88888.00 2016-09-28 16:38:42.408 272 11743.72 161.40 52555.74 88888.00 2016-09-28 16:38:42.908 272 11743.68 161.53 52555.69 88888.00 2016-09-28 16:38:43.408 272 11743.66 161.67 52555.69 88888.00 2016-09-28 16:38:43.908 272 11743.62 161.79 52555.75 88888.00 2016-09-28 16:38:44.408 272 11743.57 161.86 52555.76 88888.00 2016-09-28 16:38:44.908 272 11743.54 161.94 52555.76 88888.00 2016-09-28 16:38:45.408 272 11743.52 162.03 52555.74 88888.00 2016-09-28 16:38:45.908 272 11743.44 162.14 52555.78 88888.00 2016-09-28 16:38:46.408 272 11743.35 162.19 52555.80 88888.00 2016-09-28 16:38:46.908 272 11743.26 162.27 52555.83 88888.00 2016-09-28 16:38:47.408 272 11743.21 162.38 52555.91 88888.00 2016-09-28 16:38:47.908 272 11743.18 162.45 52555.91 88888.00 2016-09-28 16:38:48.408 272 11743.15 162.47 52555.93 88888.00 2016-09-28 16:38:48.908 272 11743.14 162.60 52555.93 88888.00 2016-09-28 16:38:49.408 272 11743.07 162.61 52555.94 88888.00 2016-09-28 16:38:49.908 272 11743.05 162.63 52555.96 88888.00 2016-09-28 16:38:50.408 272 11743.02 162.70 52555.96 88888.00 2016-09-28 16:38:50.908 272 11742.98 162.74 52556.01 88888.00 2016-09-28 16:38:51.408 272 11742.93 162.77 52556.00 88888.00 2016-09-28 16:38:51.908 272 11742.92 162.83 52555.96 88888.00 2016-09-28 16:38:52.408 272 11742.90 162.84 52555.94 88888.00 2016-09-28 16:38:52.908 272 11742.89 162.89 52555.98 88888.00 2016-09-28 16:38:53.408 272 11742.84 162.92 52555.97 88888.00 2016-09-28 16:38:53.908 272 11742.81 162.93 52555.96 88888.00 2016-09-28 16:38:54.408 272 11742.79 162.97 52555.97 88888.00 2016-09-28 16:38:54.908 272 11742.78 162.94 52555.98 88888.00 2016-09-28 16:38:55.408 272 11742.82 162.94 52555.97 88888.00 2016-09-28 16:38:55.908 272 11742.86 162.96 52555.93 88888.00 2016-09-28 16:38:56.408 272 11742.83 162.97 52555.93 88888.00 2016-09-28 16:38:56.908 272 11742.80 162.93 52555.95 88888.00 2016-09-28 16:38:57.408 272 11742.84 162.92 52555.94 88888.00 2016-09-28 16:38:57.908 272 11742.79 162.97 52555.93 88888.00 2016-09-28 16:38:58.408 272 11742.77 163.02 52555.93 88888.00 2016-09-28 16:38:58.908 272 11742.82 163.06 52555.94 88888.00 2016-09-28 16:38:59.408 272 11742.90 163.12 52555.97 88888.00 2016-09-28 16:38:59.908 272 11742.92 163.09 52555.96 88888.00 2016-09-28 16:39:00.408 272 11742.93 163.09 52555.95 88888.00 2016-09-28 16:39:00.908 272 11742.99 163.09 52556.05 88888.00 2016-09-28 16:39:01.408 272 11743.04 163.13 52556.06 88888.00 2016-09-28 16:39:01.908 272 11743.05 163.14 52556.01 88888.00 2016-09-28 16:39:02.408 272 11743.07 163.18 52555.96 88888.00 2016-09-28 16:39:02.908 272 11743.06 163.21 52555.97 88888.00 2016-09-28 16:39:03.408 272 11743.06 163.26 52555.97 88888.00 2016-09-28 16:39:03.908 272 11743.12 163.28 52555.95 88888.00 2016-09-28 16:39:04.408 272 11743.12 163.30 52555.95 88888.00 2016-09-28 16:39:04.908 272 11743.17 163.34 52555.98 88888.00 2016-09-28 16:39:05.408 272 11743.24 163.38 52555.97 88888.00 2016-09-28 16:39:05.908 272 11743.26 163.43 52555.98 88888.00 2016-09-28 16:39:06.408 272 11743.24 163.45 52555.97 88888.00 2016-09-28 16:39:06.908 272 11743.23 163.49 52555.98 88888.00 2016-09-28 16:39:07.408 272 11743.24 163.53 52556.00 88888.00 2016-09-28 16:39:07.908 272 11743.32 163.52 52555.89 88888.00 2016-09-28 16:39:08.408 272 11743.66 163.50 52555.48 88888.00 2016-09-28 16:39:08.908 272 11743.80 163.54 52555.24 88888.00 2016-09-28 16:39:09.408 272 11743.84 163.57 52555.12 88888.00 2016-09-28 16:39:09.908 272 11743.89 163.57 52555.12 88888.00 2016-09-28 16:39:10.408 272 11743.92 163.59 52555.16 88888.00 2016-09-28 16:39:10.908 272 11743.95 163.64 52555.18 88888.00 2016-09-28 16:39:11.408 272 11743.97 163.64 52555.16 88888.00 2016-09-28 16:39:11.908 272 11744.02 163.58 52555.17 88888.00 2016-09-28 16:39:12.408 272 11744.06 163.54 52555.15 88888.00 2016-09-28 16:39:12.908 272 11744.10 163.53 52555.13 88888.00 2016-09-28 16:39:13.408 272 11744.15 163.52 52555.13 88888.00 2016-09-28 16:39:13.908 272 11744.23 163.51 52555.08 88888.00 2016-09-28 16:39:14.408 272 11744.30 163.47 52555.10 88888.00 2016-09-28 16:39:14.908 272 11744.33 163.45 52555.12 88888.00 2016-09-28 16:39:15.408 272 11744.33 163.47 52555.15 88888.00 2016-09-28 16:39:15.908 272 11744.15 163.51 52555.43 88888.00 2016-09-28 16:39:16.408 272 11744.24 163.50 52555.43 88888.00 2016-09-28 16:39:16.908 272 11744.26 163.48 52555.44 88888.00 2016-09-28 16:39:17.408 272 11743.96 163.51 52555.77 88888.00 2016-09-28 16:39:17.908 272 11743.95 163.50 52555.80 88888.00 2016-09-28 16:39:18.408 272 11744.00 163.51 52555.82 88888.00 2016-09-28 16:39:18.908 272 11744.03 163.52 52555.82 88888.00 2016-09-28 16:39:19.409 272 11744.03 163.52 52555.86 88888.00 2016-09-28 16:39:19.909 272 11744.09 163.55 52555.87 88888.00 2016-09-28 16:39:20.409 272 11744.20 163.61 52555.80 88888.00 2016-09-28 16:39:20.909 272 11744.19 163.62 52555.88 88888.00 2016-09-28 16:39:21.409 272 11744.14 163.67 52555.89 88888.00 2016-09-28 16:39:21.909 272 11744.12 163.68 52555.92 88888.00 2016-09-28 16:39:22.409 272 11744.11 163.72 52555.92 88888.00 2016-09-28 16:39:22.909 272 11744.11 163.74 52555.87 88888.00 2016-09-28 16:39:23.409 272 11744.09 163.79 52555.89 88888.00 2016-09-28 16:39:23.909 272 11744.03 163.83 52555.96 88888.00 2016-09-28 16:39:24.409 272 11744.03 163.87 52555.96 88888.00 2016-09-28 16:39:24.909 272 11744.04 163.92 52556.00 88888.00 2016-09-28 16:39:25.409 272 11744.00 164.00 52556.04 88888.00 2016-09-28 16:39:25.909 272 11744.00 164.03 52556.04 88888.00 2016-09-28 16:39:26.409 272 11744.00 164.07 52556.03 88888.00 2016-09-28 16:39:26.909 272 11744.02 164.08 52555.95 88888.00 2016-09-28 16:39:27.409 272 11744.04 164.12 52555.91 88888.00 2016-09-28 16:39:27.909 272 11743.96 164.19 52556.01 88888.00 2016-09-28 16:39:28.409 272 11743.94 164.21 52556.01 88888.00 2016-09-28 16:39:28.909 272 11743.88 164.27 52556.03 88888.00 2016-09-28 16:39:29.409 272 11743.81 164.35 52556.05 88888.00 2016-09-28 16:39:29.909 272 11743.81 164.37 52556.09 88888.00 2016-09-28 16:39:30.409 272 11743.77 164.38 52556.13 88888.00 2016-09-28 16:39:30.909 272 11743.75 164.41 52556.12 88888.00 2016-09-28 16:39:31.409 272 11743.74 164.45 52556.09 88888.00 2016-09-28 16:39:31.909 272 11743.72 164.50 52556.09 88888.00 2016-09-28 16:39:32.409 272 11743.75 164.55 52556.09 88888.00 2016-09-28 16:39:32.909 272 11743.77 164.55 52556.13 88888.00 2016-09-28 16:39:33.409 272 11743.83 164.58 52556.03 88888.00 2016-09-28 16:39:33.909 272 11743.89 164.60 52555.87 88888.00 2016-09-28 16:39:34.409 272 11743.77 164.64 52556.04 88888.00 2016-09-28 16:39:34.909 272 11743.93 164.60 52555.82 88888.00 2016-09-28 16:39:35.409 272 11743.71 164.66 52555.98 88888.00 2016-09-28 16:39:35.909 272 11743.58 164.67 52556.12 88888.00 2016-09-28 16:39:36.409 272 11743.56 164.68 52556.13 88888.00 2016-09-28 16:39:36.909 272 11743.62 164.67 52556.03 88888.00 2016-09-28 16:39:37.409 272 11743.70 164.70 52555.98 88888.00 2016-09-28 16:39:37.909 272 11743.66 164.75 52556.09 88888.00 2016-09-28 16:39:38.409 272 11743.71 164.77 52556.10 88888.00 2016-09-28 16:39:38.909 272 11743.76 164.79 52556.08 88888.00 2016-09-28 16:39:39.409 272 11743.79 164.78 52555.98 88888.00 2016-09-28 16:39:39.909 272 11743.93 164.74 52555.88 88888.00 2016-09-28 16:39:40.409 272 11744.13 164.73 52555.69 88888.00 2016-09-28 16:39:40.909 272 11744.09 164.73 52555.86 88888.00 2016-09-28 16:39:41.409 272 11744.29 164.73 52555.67 88888.00 2016-09-28 16:39:41.909 272 11744.32 164.74 52555.52 88888.00 2016-09-28 16:39:42.409 272 11744.37 164.77 52555.48 88888.00 2016-09-28 16:39:42.909 272 11744.50 164.80 52555.47 88888.00 2016-09-28 16:39:43.409 272 11744.56 164.85 52555.44 88888.00 2016-09-28 16:39:43.909 272 11744.58 164.84 52555.49 88888.00 2016-09-28 16:39:44.409 272 11744.62 164.84 52555.49 88888.00 2016-09-28 16:39:44.909 272 11744.65 164.86 52555.48 88888.00 2016-09-28 16:39:45.409 272 11744.62 164.89 52555.42 88888.00 2016-09-28 16:39:45.909 272 11744.66 164.90 52555.39 88888.00 2016-09-28 16:39:46.409 272 11744.73 164.90 52555.38 88888.00 2016-09-28 16:39:46.909 272 11744.75 164.93 52555.43 88888.00 2016-09-28 16:39:47.409 272 11744.82 164.95 52555.41 88888.00 2016-09-28 16:39:47.909 272 11744.83 164.98 52555.40 88888.00 2016-09-28 16:39:48.409 272 11744.83 164.97 52555.45 88888.00 2016-09-28 16:39:48.909 272 11744.81 164.97 52555.49 88888.00 2016-09-28 16:39:49.409 272 11744.81 164.97 52555.49 88888.00 2016-09-28 16:39:49.909 272 11744.81 164.98 52555.53 88888.00 2016-09-28 16:39:50.409 272 11744.80 165.00 52555.58 88888.00 2016-09-28 16:39:50.909 272 11744.80 165.04 52555.58 88888.00 2016-09-28 16:39:51.409 272 11744.79 165.06 52555.58 88888.00 2016-09-28 16:39:51.909 272 11744.79 165.06 52555.58 88888.00 2016-09-28 16:39:52.409 272 11744.80 165.07 52555.58 88888.00 2016-09-28 16:39:52.909 272 11744.74 165.07 52555.61 88888.00 2016-09-28 16:39:53.409 272 11744.67 165.07 52555.61 88888.00 2016-09-28 16:39:53.909 272 11744.58 165.09 52555.65 88888.00 2016-09-28 16:39:54.409 272 11744.57 165.08 52555.67 88888.00 2016-09-28 16:39:54.909 272 11744.57 165.06 52555.68 88888.00 2016-09-28 16:39:55.409 272 11744.53 165.05 52555.68 88888.00 2016-09-28 16:39:55.909 272 11744.46 165.07 52555.69 88888.00 2016-09-28 16:39:56.409 272 11744.37 165.09 52555.74 88888.00 2016-09-28 16:39:56.909 272 11744.26 165.10 52555.71 88888.00 2016-09-28 16:39:57.409 272 11744.24 165.14 52555.75 88888.00 2016-09-28 16:39:57.909 272 11744.21 165.17 52555.78 88888.00 2016-09-28 16:39:58.409 272 11744.14 165.22 52555.79 88888.00 2016-09-28 16:39:58.909 272 11744.07 165.25 52555.80 88888.00 2016-09-28 16:39:59.409 272 11743.98 165.29 52555.85 88888.00 2016-09-28 16:39:59.909 272 11743.92 165.33 52555.88 88888.00 2016-09-28 16:40:00.409 272 11743.81 165.37 52555.89 88888.00 2016-09-28 16:40:00.909 272 11743.77 165.36 52555.89 88888.00 2016-09-28 16:40:01.409 272 11743.70 165.42 52555.92 88888.00 2016-09-28 16:40:01.909 272 11743.60 165.44 52555.93 88888.00 2016-09-28 16:40:02.409 272 11743.52 165.47 52555.95 88888.00 2016-09-28 16:40:02.909 272 11743.48 165.53 52555.93 88888.00 2016-09-28 16:40:03.409 272 11743.50 165.56 52555.96 88888.00 2016-09-28 16:40:03.909 272 11743.45 165.63 52556.02 88888.00 2016-09-28 16:40:04.409 272 11743.41 165.67 52556.02 88888.00 2016-09-28 16:40:04.909 272 11743.37 165.72 52556.03 88888.00 2016-09-28 16:40:05.409 272 11743.36 165.73 52556.04 88888.00 2016-09-28 16:40:05.909 272 11743.34 165.73 52556.05 88888.00 2016-09-28 16:40:06.409 272 11743.30 165.75 52556.04 88888.00 2016-09-28 16:40:06.909 272 11743.25 165.82 52556.03 88888.00 2016-09-28 16:40:07.409 272 11743.25 165.84 52556.00 88888.00 2016-09-28 16:40:07.909 272 11743.32 165.80 52555.96 88888.00 2016-09-28 16:40:08.409 272 11743.35 165.82 52555.97 88888.00 2016-09-28 16:40:08.909 272 11743.40 165.78 52555.96 88888.00 2016-09-28 16:40:09.409 272 11743.48 165.77 52555.95 88888.00 2016-09-28 16:40:09.909 272 11743.50 165.80 52555.94 88888.00 2016-09-28 16:40:10.409 272 11743.57 165.80 52555.87 88888.00 2016-09-28 16:40:10.909 272 11743.58 165.82 52555.78 88888.00 2016-09-28 16:40:11.409 272 11743.60 165.81 52555.78 88888.00 2016-09-28 16:40:11.909 272 11743.69 165.84 52555.80 88888.00 2016-09-28 16:40:12.409 272 11743.79 165.84 52555.79 88888.00 2016-09-28 16:40:12.909 272 11743.91 165.84 52555.75 88888.00 2016-09-28 16:40:13.409 272 11744.00 165.85 52555.73 88888.00 2016-09-28 16:40:13.909 272 11744.09 165.90 52555.69 88888.00 2016-09-28 16:40:14.409 272 11744.18 165.92 52555.70 88888.00 2016-09-28 16:40:14.909 272 11744.26 165.94 52555.70 88888.00 2016-09-28 16:40:15.409 272 11744.30 165.97 52555.70 88888.00 2016-09-28 16:40:15.909 272 11744.31 165.97 52555.70 88888.00 2016-09-28 16:40:16.409 272 11744.35 166.00 52555.71 88888.00 2016-09-28 16:40:16.909 272 11744.40 166.01 52555.71 88888.00 2016-09-28 16:40:17.409 272 11744.42 166.03 52555.69 88888.00 2016-09-28 16:40:17.909 272 11744.49 166.05 52555.65 88888.00 2016-09-28 16:40:18.409 272 11744.56 166.09 52555.67 88888.00 2016-09-28 16:40:18.909 272 11744.62 166.07 52555.68 88888.00 2016-09-28 16:40:19.409 272 11744.67 166.11 52555.66 88888.00 2016-09-28 16:40:19.909 272 11744.68 166.16 52555.65 88888.00 2016-09-28 16:40:20.409 272 11744.70 166.20 52555.66 88888.00 2016-09-28 16:40:20.909 272 11744.70 166.19 52555.71 88888.00 2016-09-28 16:40:21.409 272 11744.73 166.23 52555.76 88888.00 2016-09-28 16:40:21.909 272 11744.76 166.24 52555.76 88888.00 2016-09-28 16:40:22.409 272 11744.82 166.24 52555.75 88888.00 2016-09-28 16:40:22.909 272 11744.85 166.28 52555.74 88888.00 2016-09-28 16:40:23.409 272 11744.89 166.28 52555.76 88888.00 2016-09-28 16:40:23.909 272 11744.85 166.29 52555.77 88888.00 2016-09-28 16:40:24.409 272 11744.83 166.23 52555.78 88888.00 2016-09-28 16:40:24.909 272 11744.81 166.22 52555.82 88888.00 2016-09-28 16:40:25.409 272 11744.81 166.24 52555.87 88888.00 2016-09-28 16:40:25.909 272 11744.79 166.23 52555.88 88888.00 2016-09-28 16:40:26.409 272 11744.75 166.22 52555.86 88888.00 2016-09-28 16:40:26.909 272 11744.71 166.20 52555.88 88888.00 2016-09-28 16:40:27.409 272 11744.73 166.16 52555.92 88888.00 2016-09-28 16:40:27.909 272 11744.74 166.21 52555.94 88888.00 2016-09-28 16:40:28.409 272 11744.73 166.22 52555.97 88888.00 2016-09-28 16:40:28.909 272 11744.71 166.22 52555.96 88888.00 2016-09-28 16:40:29.409 272 11744.64 166.22 52555.98 88888.00 2016-09-28 16:40:29.909 272 11744.58 166.22 52555.98 88888.00 2016-09-28 16:40:30.409 272 11744.56 166.25 52556.05 88888.00 2016-09-28 16:40:30.909 272 11744.54 166.23 52556.08 88888.00 2016-09-28 16:40:31.409 272 11744.42 166.23 52556.11 88888.00 2016-09-28 16:40:31.909 272 11744.32 166.21 52556.12 88888.00 2016-09-28 16:40:32.409 272 11744.24 166.21 52556.14 88888.00 2016-09-28 16:40:32.909 272 11744.18 166.21 52556.17 88888.00 2016-09-28 16:40:33.409 272 11744.07 166.22 52556.19 88888.00 2016-09-28 16:40:33.909 272 11743.95 166.24 52556.20 88888.00 2016-09-28 16:40:34.409 272 11743.88 166.29 52556.20 88888.00 2016-09-28 16:40:34.909 272 11743.81 166.31 52556.19 88888.00 2016-09-28 16:40:35.409 272 11743.68 166.33 52556.23 88888.00 2016-09-28 16:40:35.909 272 11743.57 166.38 52556.27 88888.00 2016-09-28 16:40:36.409 272 11743.51 166.40 52556.32 88888.00 2016-09-28 16:40:36.909 272 11743.40 166.39 52556.38 88888.00 2016-09-28 16:40:37.409 272 11743.27 166.40 52556.38 88888.00 2016-09-28 16:40:37.909 272 11743.13 166.48 52556.40 88888.00 2016-09-28 16:40:38.409 272 11742.98 166.60 52556.38 88888.00 2016-09-28 16:40:38.909 272 11742.92 166.69 52556.38 88888.00 2016-09-28 16:40:39.409 272 11742.88 166.74 52556.39 88888.00 2016-09-28 16:40:39.909 272 11742.83 166.78 52556.40 88888.00 2016-09-28 16:40:40.409 272 11742.78 166.87 52556.41 88888.00 2016-09-28 16:40:40.909 272 11742.73 166.96 52556.39 88888.00 2016-09-28 16:40:41.409 272 11742.72 167.03 52556.39 88888.00 2016-09-28 16:40:41.909 272 11742.70 167.06 52556.39 88888.00 2016-09-28 16:40:42.409 272 11742.67 167.06 52556.37 88888.00 2016-09-28 16:40:42.909 272 11742.67 167.11 52556.35 88888.00 2016-09-28 16:40:43.409 272 11742.66 167.19 52556.32 88888.00 2016-09-28 16:40:43.909 272 11742.66 167.27 52556.33 88888.00 2016-09-28 16:40:44.409 272 11742.66 167.36 52556.23 88888.00 2016-09-28 16:40:44.909 272 11742.69 167.45 52556.15 88888.00 2016-09-28 16:40:45.409 272 11742.73 167.47 52556.10 88888.00 2016-09-28 16:40:45.909 272 11742.80 167.51 52556.12 88888.00 2016-09-28 16:40:46.409 272 11742.89 167.57 52556.12 88888.00 2016-09-28 16:40:46.909 272 11742.98 167.57 52556.14 88888.00 2016-09-28 16:40:47.409 272 11742.97 167.58 52556.18 88888.00 2016-09-28 16:40:47.909 272 11743.02 167.65 52556.13 88888.00 2016-09-28 16:40:48.409 272 11743.10 167.74 52556.13 88888.00 2016-09-28 16:40:48.909 272 11743.18 167.78 52556.12 88888.00 2016-09-28 16:40:49.409 272 11743.26 167.84 52556.12 88888.00 2016-09-28 16:40:49.909 272 11743.33 167.87 52556.10 88888.00 2016-09-28 16:40:50.409 272 11743.42 167.91 52556.04 88888.00 2016-09-28 16:40:50.909 272 11743.49 167.95 52556.05 88888.00 2016-09-28 16:40:51.409 272 11743.53 168.01 52556.00 88888.00 2016-09-28 16:40:51.909 272 11743.59 168.08 52555.95 88888.00 2016-09-28 16:40:52.409 272 11743.58 168.13 52555.98 88888.00 2016-09-28 16:40:52.909 272 11743.63 168.18 52556.01 88888.00 2016-09-28 16:40:53.409 272 11743.69 168.19 52556.01 88888.00 2016-09-28 16:40:53.909 272 11743.74 168.24 52556.06 88888.00 2016-09-28 16:40:54.409 272 11743.75 168.30 52556.05 88888.00 2016-09-28 16:40:54.909 272 11743.80 168.33 52556.03 88888.00 2016-09-28 16:40:55.409 272 11743.85 168.37 52556.02 88888.00 2016-09-28 16:40:55.909 272 11743.88 168.43 52556.08 88888.00 2016-09-28 16:40:56.409 272 11743.92 168.46 52556.14 88888.00 2016-09-28 16:40:56.909 272 11743.96 168.47 52556.17 88888.00 2016-09-28 16:40:57.409 272 11744.01 168.47 52556.17 88888.00 2016-09-28 16:40:57.909 272 11744.00 168.49 52556.18 88888.00 2016-09-28 16:40:58.409 272 11744.00 168.49 52556.24 88888.00 2016-09-28 16:40:58.909 272 11743.96 168.48 52556.30 88888.00 2016-09-28 16:40:59.409 272 11743.92 168.47 52556.30 88888.00 2016-09-28 16:40:59.909 272 11743.89 168.45 52556.31 88888.00 2016-09-28 16:41:00.409 272 11743.91 168.45 52556.33 88888.00 2016-09-28 16:41:00.909 272 11743.92 168.44 52556.41 88888.00 2016-09-28 16:41:01.409 272 11743.84 168.42 52556.42 88888.00 2016-09-28 16:41:01.909 272 11743.80 168.39 52556.45 88888.00 2016-09-28 16:41:02.409 272 11743.75 168.39 52556.50 88888.00 2016-09-28 16:41:02.909 272 11743.70 168.39 52556.51 88888.00 2016-09-28 16:41:03.409 272 11743.63 168.41 52556.53 88888.00 2016-09-28 16:41:03.909 272 11743.58 168.36 52556.49 88888.00 2016-09-28 16:41:04.409 272 11743.50 168.34 52556.51 88888.00 2016-09-28 16:41:04.909 272 11743.45 168.27 52556.57 88888.00 2016-09-28 16:41:05.409 272 11743.45 168.28 52556.58 88888.00 2016-09-28 16:41:05.909 272 11743.37 168.26 52556.58 88888.00 2016-09-28 16:41:06.409 272 11743.32 168.26 52556.59 88888.00 2016-09-28 16:41:06.909 272 11743.28 168.26 52556.61 88888.00 2016-09-28 16:41:07.409 272 11743.26 168.26 52556.59 88888.00 2016-09-28 16:41:07.909 272 11743.21 168.25 52556.63 88888.00 2016-09-28 16:41:08.409 272 11743.12 168.20 52556.66 88888.00 2016-09-28 16:41:08.909 272 11743.04 168.19 52556.67 88888.00 2016-09-28 16:41:09.409 272 11742.97 168.17 52556.74 88888.00 2016-09-28 16:41:09.909 272 11742.88 168.15 52556.74 88888.00 2016-09-28 16:41:10.409 272 11742.87 168.10 52556.74 88888.00 2016-09-28 16:41:10.909 272 11742.82 168.05 52556.70 88888.00 2016-09-28 16:41:11.409 272 11742.79 168.04 52556.65 88888.00 2016-09-28 16:41:11.909 272 11742.73 168.05 52556.62 88888.00 2016-09-28 16:41:12.409 272 11742.70 168.03 52556.62 88888.00 2016-09-28 16:41:12.909 272 11742.67 168.03 52556.66 88888.00 2016-09-28 16:41:13.409 272 11742.73 167.98 52556.64 88888.00 2016-09-28 16:41:13.909 272 11742.73 167.96 52556.59 88888.00 2016-09-28 16:41:14.409 272 11742.75 167.93 52556.53 88888.00 2016-09-28 16:41:14.909 272 11742.83 167.87 52556.49 88888.00 2016-09-28 16:41:15.409 272 11742.88 167.84 52556.42 88888.00 2016-09-28 16:41:15.909 272 11742.86 167.79 52556.45 88888.00 2016-09-28 16:41:16.409 272 11742.88 167.80 52556.47 88888.00 2016-09-28 16:41:16.909 272 11742.93 167.83 52556.41 88888.00 2016-09-28 16:41:17.409 272 11742.95 167.83 52556.32 88888.00 2016-09-28 16:41:17.909 272 11743.02 167.83 52556.32 88888.00 2016-09-28 16:41:18.409 272 11743.07 167.85 52556.27 88888.00 2016-09-28 16:41:18.909 272 11743.09 167.86 52556.27 88888.00 2016-09-28 16:41:19.409 272 11743.12 167.89 52556.31 88888.00 2016-09-28 16:41:19.909 272 11743.17 167.90 52556.27 88888.00 2016-09-28 16:41:20.409 272 11743.24 167.91 52556.22 88888.00 2016-09-28 16:41:20.909 272 11743.28 167.94 52556.20 88888.00 2016-09-28 16:41:21.409 272 11743.31 167.95 52556.20 88888.00 2016-09-28 16:41:21.909 272 11743.31 167.98 52556.21 88888.00 2016-09-28 16:41:22.409 272 11743.31 167.98 52556.20 88888.00 2016-09-28 16:41:22.909 272 11743.34 168.03 52556.18 88888.00 2016-09-28 16:41:23.409 272 11743.37 168.05 52556.15 88888.00 2016-09-28 16:41:23.909 272 11743.39 168.09 52556.15 88888.00 2016-09-28 16:41:24.409 272 11743.42 168.09 52556.14 88888.00 2016-09-28 16:41:24.909 272 11743.42 168.15 52556.18 88888.00 2016-09-28 16:41:25.409 272 11743.37 168.18 52556.23 88888.00 2016-09-28 16:41:25.909 272 11743.36 168.22 52556.26 88888.00 2016-09-28 16:41:26.409 272 11743.30 168.25 52556.28 88888.00 2016-09-28 16:41:26.909 272 11743.24 168.28 52556.22 88888.00 2016-09-28 16:41:27.409 272 11743.23 168.32 52556.22 88888.00 2016-09-28 16:41:27.909 272 11743.21 168.36 52556.27 88888.00 2016-09-28 16:41:28.409 272 11743.21 168.38 52556.31 88888.00 2016-09-28 16:41:28.909 272 11743.21 168.38 52556.29 88888.00 2016-09-28 16:41:29.409 272 11743.16 168.38 52556.27 88888.00 2016-09-28 16:41:29.909 272 11743.09 168.47 52556.29 88888.00 2016-09-28 16:41:30.409 272 11743.04 168.51 52556.37 88888.00 2016-09-28 16:41:30.909 272 11742.98 168.53 52556.42 88888.00 2016-09-28 16:41:31.409 272 11742.92 168.55 52556.47 88888.00 2016-09-28 16:41:31.909 272 11742.86 168.62 52556.51 88888.00 2016-09-28 16:41:32.409 272 11742.83 168.68 52556.57 88888.00 2016-09-28 16:41:32.909 272 11742.74 168.74 52556.68 88888.00 2016-09-28 16:41:33.409 272 11742.57 168.82 52556.77 88888.00 2016-09-28 16:41:33.909 272 11742.45 168.86 52556.75 88888.00 2016-09-28 16:41:34.409 272 11742.36 168.91 52556.77 88888.00 2016-09-28 16:41:34.909 272 11742.27 168.96 52556.84 88888.00 2016-09-28 16:41:35.409 272 11742.21 169.00 52556.86 88888.00 2016-09-28 16:41:35.909 272 11742.13 169.04 52556.88 88888.00 2016-09-28 16:41:36.409 272 11742.07 169.10 52556.93 88888.00 2016-09-28 16:41:36.909 272 11742.01 169.12 52556.98 88888.00 2016-09-28 16:41:37.409 272 11741.92 169.17 52557.00 88888.00 2016-09-28 16:41:37.909 272 11741.87 169.17 52557.00 88888.00 2016-09-28 16:41:38.409 272 11741.83 169.21 52557.03 88888.00 2016-09-28 16:41:38.909 272 11741.77 169.22 52557.06 88888.00 2016-09-28 16:41:39.409 272 11741.73 169.22 52557.06 88888.00 2016-09-28 16:41:39.909 272 11741.67 169.26 52557.07 88888.00 2016-09-28 16:41:40.409 272 11741.60 169.27 52557.06 88888.00 2016-09-28 16:41:40.909 272 11741.56 169.27 52557.09 88888.00 2016-09-28 16:41:41.409 272 11741.52 169.30 52557.11 88888.00 2016-09-28 16:41:41.909 272 11741.44 169.32 52557.12 88888.00 2016-09-28 16:41:42.409 272 11741.41 169.32 52557.16 88888.00 2016-09-28 16:41:42.909 272 11741.44 169.26 52557.12 88888.00 2016-09-28 16:41:43.409 272 11741.39 169.25 52557.10 88888.00 2016-09-28 16:41:43.909 272 11741.34 169.32 52557.14 88888.00 2016-09-28 16:41:44.409 272 11741.31 169.38 52557.14 88888.00 2016-09-28 16:41:44.909 272 11741.29 169.43 52557.14 88888.00 2016-09-28 16:41:45.409 272 11741.25 169.48 52557.14 88888.00 2016-09-28 16:41:45.909 272 11741.23 169.51 52557.14 88888.00 2016-09-28 16:41:46.409 272 11741.25 169.59 52557.12 88888.00 2016-09-28 16:41:46.909 272 11741.23 169.62 52557.09 88888.00 2016-09-28 16:41:47.409 272 11741.22 169.69 52557.09 88888.00 2016-09-28 16:41:47.909 272 11741.21 169.75 52557.08 88888.00 2016-09-28 16:41:48.409 272 11741.14 169.82 52557.09 88888.00 2016-09-28 16:41:48.909 272 11741.12 169.91 52557.14 88888.00 2016-09-28 16:41:49.409 272 11741.06 169.97 52557.17 88888.00 2016-09-28 16:41:49.909 272 11741.04 170.00 52557.18 88888.00 2016-09-28 16:41:50.409 272 11740.99 170.08 52557.15 88888.00 2016-09-28 16:41:50.909 272 11741.00 170.13 52557.14 88888.00 2016-09-28 16:41:51.409 272 11741.03 170.21 52557.12 88888.00 2016-09-28 16:41:51.909 272 11741.05 170.24 52557.11 88888.00 2016-09-28 16:41:52.409 272 11741.03 170.29 52557.09 88888.00 2016-09-28 16:41:52.909 272 11741.04 170.35 52557.07 88888.00 2016-09-28 16:41:53.409 272 11741.05 170.40 52557.03 88888.00 2016-09-28 16:41:53.909 272 11741.12 170.47 52557.02 88888.00 2016-09-28 16:41:54.409 272 11741.15 170.58 52557.02 88888.00 2016-09-28 16:41:54.909 272 11741.19 170.66 52557.03 88888.00 2016-09-28 16:41:55.409 272 11741.25 170.70 52557.02 88888.00 2016-09-28 16:41:55.909 272 11741.30 170.77 52557.00 88888.00 2016-09-28 16:41:56.409 272 11741.34 170.84 52557.00 88888.00 2016-09-28 16:41:56.909 272 11741.47 170.90 52556.98 88888.00 2016-09-28 16:41:57.409 272 11741.55 170.94 52556.95 88888.00 2016-09-28 16:41:57.909 272 11741.51 170.95 52556.91 88888.00 2016-09-28 16:41:58.409 272 11741.52 170.95 52556.90 88888.00 2016-09-28 16:41:58.909 272 11741.52 170.99 52556.95 88888.00 2016-09-28 16:41:59.410 272 11741.53 171.06 52556.98 88888.00 2016-09-28 16:41:59.910 272 11741.53 171.06 52557.02 88888.00 2016-09-28 16:42:00.410 272 11741.58 171.07 52557.07 88888.00 2016-09-28 16:42:00.910 272 11741.60 171.20 52557.11 88888.00 2016-09-28 16:42:01.410 272 11741.60 171.26 52557.12 88888.00 2016-09-28 16:42:01.910 272 11741.61 171.28 52557.06 88888.00 2016-09-28 16:42:02.410 272 11741.64 171.34 52557.08 88888.00 2016-09-28 16:42:02.910 272 11741.59 171.40 52557.14 88888.00 2016-09-28 16:42:03.410 272 11741.52 171.43 52557.17 88888.00 2016-09-28 16:42:03.910 272 11741.49 171.43 52557.20 88888.00 2016-09-28 16:42:04.410 272 11741.43 171.48 52557.25 88888.00 2016-09-28 16:42:04.910 272 11741.34 171.59 52557.26 88888.00 2016-09-28 16:42:05.410 272 11741.29 171.65 52557.25 88888.00 2016-09-28 16:42:05.910 272 11741.23 171.66 52557.24 88888.00 2016-09-28 16:42:06.410 272 11741.12 171.65 52557.34 88888.00 2016-09-28 16:42:06.910 272 11741.00 171.71 52557.36 88888.00 2016-09-28 16:42:07.410 272 11740.91 171.78 52557.37 88888.00 2016-09-28 16:42:07.910 272 11740.79 171.84 52557.37 88888.00 2016-09-28 16:42:08.410 272 11740.71 171.85 52557.41 88888.00 2016-09-28 16:42:08.910 272 11740.63 171.86 52557.45 88888.00 2016-09-28 16:42:09.410 272 11740.55 171.91 52557.46 88888.00 2016-09-28 16:42:09.910 272 11740.51 171.96 52557.45 88888.00 2016-09-28 16:42:10.410 272 11740.46 171.96 52557.47 88888.00 2016-09-28 16:42:10.910 272 11740.42 171.95 52557.47 88888.00 2016-09-28 16:42:11.410 272 11740.38 172.00 52557.49 88888.00 2016-09-28 16:42:11.910 272 11740.33 172.04 52557.49 88888.00 2016-09-28 16:42:12.410 272 11740.28 172.08 52557.49 88888.00 2016-09-28 16:42:12.910 272 11740.26 172.10 52557.51 88888.00 2016-09-28 16:42:13.410 272 11740.18 172.04 52557.51 88888.00 2016-09-28 16:42:13.910 272 11740.11 172.03 52557.49 88888.00 2016-09-28 16:42:14.410 272 11740.11 172.07 52557.51 88888.00 2016-09-28 16:42:14.910 272 11740.02 172.10 52557.52 88888.00 2016-09-28 16:42:15.410 272 11739.92 172.06 52557.55 88888.00 2016-09-28 16:42:15.910 272 11739.85 172.05 52557.52 88888.00 2016-09-28 16:42:16.410 272 11739.79 172.06 52557.55 88888.00 2016-09-28 16:42:16.910 272 11739.79 172.05 52557.55 88888.00 2016-09-28 16:42:17.410 272 11739.77 172.11 52557.55 88888.00 2016-09-28 16:42:17.910 272 11739.80 172.21 52557.51 88888.00 2016-09-28 16:42:18.410 272 11739.79 172.22 52557.52 88888.00 2016-09-28 16:42:18.910 272 11739.74 172.24 52557.51 88888.00 2016-09-28 16:42:19.410 272 11739.71 172.27 52557.51 88888.00 2016-09-28 16:42:19.910 272 11739.71 172.33 52557.47 88888.00 2016-09-28 16:42:20.410 272 11739.76 172.39 52557.46 88888.00 2016-09-28 16:42:20.910 272 11739.77 172.46 52557.44 88888.00 2016-09-28 16:42:21.410 272 11739.75 172.54 52557.41 88888.00 2016-09-28 16:42:21.910 272 11739.72 172.68 52557.42 88888.00 2016-09-28 16:42:22.410 272 11739.60 172.74 52557.42 88888.00 2016-09-28 16:42:22.910 272 11739.56 172.81 52557.41 88888.00 2016-09-28 16:42:23.410 272 11739.48 172.92 52557.37 88888.00 2016-09-28 16:42:23.910 272 11739.40 173.01 52557.32 88888.00 2016-09-28 16:42:24.410 272 11739.30 173.09 52557.33 88888.00 2016-09-28 16:42:24.910 272 11739.23 173.18 52557.32 88888.00 2016-09-28 16:42:25.410 272 11739.19 173.28 52557.30 88888.00 2016-09-28 16:42:25.910 272 11739.16 173.40 52557.28 88888.00 2016-09-28 16:42:26.410 272 11739.12 173.49 52557.24 88888.00 2016-09-28 16:42:26.910 272 11739.10 173.58 52557.25 88888.00 2016-09-28 16:42:27.410 272 11739.09 173.62 52557.27 88888.00 2016-09-28 16:42:27.910 272 11739.04 173.65 52557.29 88888.00 2016-09-28 16:42:28.410 272 11739.01 173.72 52557.30 88888.00 2016-09-28 16:42:28.910 272 11738.96 173.80 52557.30 88888.00 2016-09-28 16:42:29.410 272 11738.88 173.88 52557.29 88888.00 2016-09-28 16:42:29.910 272 11738.84 173.96 52557.30 88888.00 2016-09-28 16:42:30.410 272 11738.81 173.98 52557.30 88888.00 2016-09-28 16:42:30.910 272 11738.78 174.01 52557.28 88888.00 2016-09-28 16:42:31.410 272 11738.78 174.06 52557.25 88888.00 2016-09-28 16:42:31.910 272 11738.76 174.09 52557.30 88888.00 2016-09-28 16:42:32.410 272 11738.70 174.16 52557.34 88888.00 2016-09-28 16:42:32.910 272 11738.69 174.29 52557.33 88888.00 2016-09-28 16:42:33.410 272 11738.68 174.36 52557.34 88888.00 2016-09-28 16:42:33.910 272 11738.68 174.40 52557.34 88888.00 2016-09-28 16:42:34.410 272 11738.70 174.47 52557.36 88888.00 2016-09-28 16:42:34.910 272 11738.70 174.56 52557.29 88888.00 2016-09-28 16:42:35.410 272 11738.71 174.65 52557.30 88888.00 2016-09-28 16:42:35.910 272 11738.71 174.71 52557.33 88888.00 2016-09-28 16:42:36.410 272 11738.71 174.68 52557.34 88888.00 2016-09-28 16:42:36.910 272 11738.75 174.73 52557.33 88888.00 2016-09-28 16:42:37.410 272 11738.71 174.77 52557.32 88888.00 2016-09-28 16:42:37.910 272 11738.69 174.82 52557.36 88888.00 2016-09-28 16:42:38.410 272 11738.74 174.86 52557.34 88888.00 2016-09-28 16:42:38.910 272 11738.71 174.88 52557.32 88888.00 2016-09-28 16:42:39.410 272 11738.70 174.91 52557.37 88888.00 2016-09-28 16:42:39.910 272 11738.69 174.98 52557.42 88888.00 2016-09-28 16:42:40.410 272 11738.66 175.02 52557.47 88888.00 2016-09-28 16:42:40.910 272 11738.61 175.08 52557.51 88888.00 2016-09-28 16:42:41.410 272 11738.61 175.12 52557.59 88888.00 2016-09-28 16:42:41.910 272 11738.61 175.16 52557.56 88888.00 2016-09-28 16:42:42.410 272 11738.61 175.21 52557.55 88888.00 2016-09-28 16:42:42.910 272 11738.63 175.24 52557.58 88888.00 2016-09-28 16:42:43.410 272 11738.68 175.22 52557.56 88888.00 2016-09-28 16:42:43.910 272 11738.71 175.24 52557.54 88888.00 2016-09-28 16:42:44.410 272 11738.70 175.27 52557.55 88888.00 2016-09-28 16:42:44.910 272 11738.77 175.26 52557.54 88888.00 2016-09-28 16:42:45.410 272 11738.81 175.29 52557.52 88888.00 2016-09-28 16:42:45.910 272 11738.81 175.31 52557.59 88888.00 2016-09-28 16:42:46.410 272 11738.88 175.34 52557.62 88888.00 2016-09-28 16:42:46.910 272 11738.93 175.30 52557.61 88888.00 2016-09-28 16:42:47.410 272 11738.95 175.24 52557.59 88888.00 2016-09-28 16:42:47.910 272 11739.02 175.25 52557.59 88888.00 2016-09-28 16:42:48.410 272 11739.04 175.22 52557.59 88888.00 2016-09-28 16:42:48.910 272 11739.10 175.18 52557.54 88888.00 2016-09-28 16:42:49.410 272 11739.12 175.18 52557.56 88888.00 2016-09-28 16:42:49.910 272 11739.11 175.20 52557.61 88888.00 2016-09-28 16:42:50.410 272 11739.10 175.15 52557.56 88888.00 2016-09-28 16:42:50.910 272 11739.07 175.12 52557.56 88888.00 2016-09-28 16:42:51.410 272 11739.06 175.13 52557.54 88888.00 2016-09-28 16:42:51.910 272 11739.10 175.11 52557.52 88888.00 2016-09-28 16:42:52.410 272 11739.14 175.11 52557.58 88888.00 2016-09-28 16:42:52.910 272 11739.14 175.11 52557.59 88888.00 2016-09-28 16:42:53.410 272 11739.21 175.07 52557.59 88888.00 2016-09-28 16:42:53.910 272 11739.27 175.03 52557.59 88888.00 2016-09-28 16:42:54.410 272 11739.30 175.01 52557.58 88888.00 2016-09-28 16:42:54.910 272 11739.30 175.00 52557.59 88888.00 2016-09-28 16:42:55.410 272 11739.30 174.98 52557.59 88888.00 2016-09-28 16:42:55.910 272 11739.36 174.98 52557.58 88888.00 2016-09-28 16:42:56.410 272 11739.41 174.94 52557.55 88888.00 2016-09-28 16:42:56.910 272 11739.45 174.93 52557.51 88888.00 2016-09-28 16:42:57.410 272 11739.47 174.92 52557.50 88888.00 2016-09-28 16:42:57.910 272 11739.47 174.94 52557.51 88888.00 2016-09-28 16:42:58.410 272 11739.42 174.91 52557.49 88888.00 2016-09-28 16:42:58.910 272 11739.39 174.89 52557.54 88888.00 2016-09-28 16:42:59.410 272 11739.37 174.91 52557.61 88888.00 2016-09-28 16:42:59.910 272 11739.39 174.95 52557.61 88888.00 2016-09-28 16:43:00.410 272 11739.37 174.93 52557.58 88888.00 2016-09-28 16:43:00.910 272 11739.37 174.88 52557.59 88888.00 2016-09-28 16:43:01.410 272 11739.39 174.94 52557.56 88888.00 2016-09-28 16:43:01.910 272 11739.37 174.98 52557.52 88888.00 2016-09-28 16:43:02.410 272 11739.35 175.01 52557.52 88888.00 2016-09-28 16:43:02.910 272 11739.36 175.04 52557.58 88888.00 2016-09-28 16:43:03.410 272 11739.32 175.07 52557.62 88888.00 2016-09-28 16:43:03.910 272 11739.26 175.08 52557.61 88888.00 2016-09-28 16:43:04.410 272 11739.23 175.13 52557.63 88888.00 2016-09-28 16:43:04.910 272 11739.22 175.17 52557.63 88888.00 2016-09-28 16:43:05.410 272 11739.18 175.17 52557.63 88888.00 2016-09-28 16:43:05.910 272 11739.14 175.20 52557.68 88888.00 2016-09-28 16:43:06.410 272 11739.15 175.25 52557.65 88888.00 2016-09-28 16:43:06.910 272 11739.15 175.32 52557.64 88888.00 2016-09-28 16:43:07.410 272 11739.10 175.33 52557.64 88888.00 2016-09-28 16:43:07.910 272 11739.07 175.36 52557.64 88888.00 2016-09-28 16:43:08.410 272 11739.09 175.47 52557.62 88888.00 2016-09-28 16:43:08.910 272 11739.09 175.54 52557.62 88888.00 2016-09-28 16:43:09.410 272 11739.09 175.56 52557.65 88888.00 2016-09-28 16:43:09.910 272 11739.06 175.62 52557.67 88888.00 2016-09-28 16:43:10.410 272 11739.07 175.70 52557.70 88888.00 2016-09-28 16:43:10.910 272 11739.12 175.80 52557.67 88888.00 2016-09-28 16:43:11.410 272 11739.13 175.85 52557.69 88888.00 2016-09-28 16:43:11.910 272 11739.13 175.89 52557.71 88888.00 2016-09-28 16:43:12.410 272 11739.18 176.00 52557.70 88888.00 2016-09-28 16:43:12.910 272 11739.23 176.07 52557.76 88888.00 2016-09-28 16:43:13.410 272 11739.24 176.08 52557.77 88888.00 2016-09-28 16:43:13.910 272 11739.23 176.14 52557.77 88888.00 2016-09-28 16:43:14.410 272 11739.23 176.20 52557.77 88888.00 2016-09-28 16:43:14.910 272 11739.27 176.32 52557.74 88888.00 2016-09-28 16:43:15.410 272 11739.30 176.41 52557.74 88888.00 2016-09-28 16:43:15.910 272 11739.35 176.47 52557.73 88888.00 2016-09-28 16:43:16.410 272 11739.39 176.51 52557.73 88888.00 2016-09-28 16:43:16.910 272 11739.42 176.57 52557.70 88888.00 2016-09-28 16:43:17.410 272 11739.51 176.68 52557.71 88888.00 2016-09-28 16:43:17.910 272 11739.59 176.79 52557.78 88888.00 2016-09-28 16:43:18.410 272 11739.64 176.86 52557.78 88888.00 2016-09-28 16:43:18.910 272 11739.70 176.94 52557.73 88888.00 2016-09-28 16:43:19.410 272 11739.74 177.02 52557.71 88888.00 2016-09-28 16:43:19.910 272 11739.79 177.08 52557.73 88888.00 2016-09-28 16:43:20.410 272 11739.83 177.12 52557.72 88888.00 2016-09-28 16:43:20.910 272 11739.91 177.20 52557.72 88888.00 2016-09-28 16:43:21.410 272 11739.97 177.25 52557.69 88888.00 2016-09-28 16:43:21.910 272 11740.01 177.36 52557.68 88888.00 2016-09-28 16:43:22.410 272 11740.02 177.47 52557.72 88888.00 2016-09-28 16:43:22.910 272 11740.06 177.57 52557.76 88888.00 2016-09-28 16:43:23.410 272 11740.08 177.66 52557.79 88888.00 2016-09-28 16:43:23.910 272 11740.14 177.69 52557.81 88888.00 2016-09-28 16:43:24.410 272 11740.14 177.77 52557.81 88888.00 2016-09-28 16:43:24.910 272 11740.15 177.87 52557.79 88888.00 2016-09-28 16:43:25.410 272 11740.15 177.92 52557.83 88888.00 2016-09-28 16:43:25.910 272 11740.17 177.96 52557.86 88888.00 2016-09-28 16:43:26.410 272 11740.17 178.02 52557.92 88888.00 2016-09-28 16:43:26.910 272 11740.23 178.10 52557.95 88888.00 2016-09-28 16:43:27.410 272 11740.30 178.14 52557.90 88888.00 2016-09-28 16:43:27.910 272 11740.35 178.15 52557.90 88888.00 2016-09-28 16:43:28.410 272 11740.38 178.18 52557.91 88888.00 2016-09-28 16:43:28.910 272 11740.41 178.25 52557.96 88888.00 2016-09-28 16:43:29.410 272 11740.41 178.27 52557.96 88888.00 2016-09-28 16:43:29.910 272 11740.44 178.30 52557.98 88888.00 2016-09-28 16:43:30.410 272 11740.52 178.33 52557.96 88888.00 2016-09-28 16:43:30.910 272 11740.58 178.36 52557.98 88888.00 2016-09-28 16:43:31.410 272 11740.61 178.37 52557.99 88888.00 2016-09-28 16:43:31.910 272 11740.67 178.37 52558.04 88888.00 2016-09-28 16:43:32.410 272 11740.70 178.36 52558.08 88888.00 2016-09-28 16:43:32.910 272 11740.72 178.36 52558.09 88888.00 2016-09-28 16:43:33.410 272 11740.73 178.35 52558.12 88888.00 2016-09-28 16:43:33.910 272 11740.74 178.34 52558.13 88888.00 2016-09-28 16:43:34.410 272 11740.76 178.32 52558.15 88888.00 2016-09-28 16:43:34.910 272 11740.77 178.30 52558.16 88888.00 2016-09-28 16:43:35.410 272 11740.78 178.27 52558.16 88888.00 2016-09-28 16:43:35.910 272 11740.81 178.28 52558.20 88888.00 2016-09-28 16:43:36.410 272 11740.87 178.31 52558.20 88888.00 2016-09-28 16:43:36.910 272 11740.94 178.30 52558.20 88888.00 2016-09-28 16:43:37.410 272 11740.98 178.31 52558.18 88888.00 2016-09-28 16:43:37.910 272 11741.02 178.27 52558.15 88888.00 2016-09-28 16:43:38.410 272 11741.03 178.27 52558.16 88888.00 2016-09-28 16:43:38.910 272 11741.00 178.31 52558.15 88888.00 2016-09-28 16:43:39.410 272 11740.98 178.25 52558.16 88888.00 2016-09-28 16:43:39.910 272 11741.02 178.22 52558.20 88888.00 2016-09-28 16:43:40.410 272 11741.02 178.23 52558.21 88888.00 2016-09-28 16:43:40.910 272 11740.99 178.23 52558.21 88888.00 2016-09-28 16:43:41.410 272 11740.99 178.25 52558.22 88888.00 2016-09-28 16:43:41.910 272 11741.00 178.24 52558.20 88888.00 2016-09-28 16:43:42.410 272 11741.03 178.21 52558.20 88888.00 2016-09-28 16:43:42.910 272 11741.07 178.24 52558.17 88888.00 2016-09-28 16:43:43.410 272 11741.06 178.24 52558.16 88888.00 2016-09-28 16:43:43.910 272 11741.06 178.25 52558.20 88888.00 2016-09-28 16:43:44.410 272 11741.12 178.23 52558.17 88888.00 2016-09-28 16:43:44.910 272 11741.12 178.24 52558.21 88888.00 2016-09-28 16:43:45.410 272 11741.09 178.30 52558.18 88888.00 2016-09-28 16:43:45.910 272 11741.13 178.28 52558.14 88888.00 2016-09-28 16:43:46.410 272 11741.14 178.28 52558.13 88888.00 2016-09-28 16:43:46.910 272 11741.13 178.31 52558.14 88888.00 2016-09-28 16:43:47.410 272 11741.14 178.37 52558.14 88888.00 2016-09-28 16:43:47.910 272 11741.14 178.45 52558.16 88888.00 2016-09-28 16:43:48.410 272 11741.13 178.46 52558.21 88888.00 2016-09-28 16:43:48.910 272 11741.13 178.49 52558.20 88888.00 2016-09-28 16:43:49.410 272 11741.13 178.53 52558.20 88888.00 2016-09-28 16:43:49.910 272 11741.14 178.52 52558.18 88888.00 2016-09-28 16:43:50.410 272 11741.11 178.56 52558.18 88888.00 2016-09-28 16:43:50.910 272 11741.09 178.63 52558.16 88888.00 2016-09-28 16:43:51.410 272 11741.09 178.67 52558.13 88888.00 2016-09-28 16:43:51.910 272 11741.07 178.72 52558.11 88888.00 2016-09-28 16:43:52.410 272 11741.08 178.70 52558.04 88888.00 2016-09-28 16:43:52.910 272 11741.12 178.70 52558.04 88888.00 2016-09-28 16:43:53.410 272 11741.17 178.71 52558.04 88888.00 2016-09-28 16:43:53.910 272 11741.19 178.72 52558.03 88888.00 2016-09-28 16:43:54.410 272 11741.16 178.73 52558.03 88888.00 2016-09-28 16:43:54.910 272 11741.20 178.73 52558.06 88888.00 2016-09-28 16:43:55.410 272 11741.23 178.76 52558.09 88888.00 2016-09-28 16:43:55.910 272 11741.26 178.81 52558.16 88888.00 2016-09-28 16:43:56.410 272 11741.28 178.83 52558.15 88888.00 2016-09-28 16:43:56.910 272 11741.33 178.85 52558.07 88888.00 2016-09-28 16:43:57.410 272 11741.32 178.81 52558.04 88888.00 2016-09-28 16:43:57.910 272 11741.31 178.85 52558.06 88888.00 2016-09-28 16:43:58.410 272 11741.33 178.91 52558.05 88888.00 2016-09-28 16:43:58.910 272 11741.33 178.94 52558.04 88888.00 2016-09-28 16:43:59.410 272 11741.26 178.91 52558.11 88888.00 2016-09-28 16:43:59.910 272 11741.22 178.92 52558.15 88888.00 2016-09-28 16:44:00.410 272 11741.19 178.98 52558.16 88888.00 2016-09-28 16:44:00.910 272 11741.15 178.98 52558.14 88888.00 2016-09-28 16:44:01.410 272 11741.12 178.96 52558.12 88888.00 2016-09-28 16:44:01.910 272 11741.09 179.03 52558.16 88888.00 2016-09-28 16:44:02.410 272 11741.03 179.09 52558.20 88888.00 2016-09-28 16:44:02.910 272 11740.94 179.09 52558.24 88888.00 2016-09-28 16:44:03.410 272 11740.90 179.05 52558.27 88888.00 2016-09-28 16:44:03.910 272 11740.89 179.05 52558.25 88888.00 2016-09-28 16:44:04.410 272 11740.85 179.07 52558.26 88888.00 2016-09-28 16:44:04.910 272 11740.77 179.11 52558.26 88888.00 2016-09-28 16:44:05.410 272 11740.73 179.11 52558.32 88888.00 2016-09-28 16:44:05.910 272 11740.69 179.05 52558.43 88888.00 2016-09-28 16:44:06.410 272 11740.64 179.04 52558.47 88888.00 2016-09-28 16:44:06.910 272 11740.62 179.03 52558.46 88888.00 2016-09-28 16:44:07.410 272 11740.55 179.02 52558.42 88888.00 2016-09-28 16:44:07.910 272 11740.56 179.01 52558.44 88888.00 2016-09-28 16:44:08.410 272 11740.54 178.94 52558.49 88888.00 2016-09-28 16:44:08.910 272 11740.51 178.86 52558.50 88888.00 2016-09-28 16:44:09.410 272 11740.49 178.85 52558.43 88888.00 2016-09-28 16:44:09.910 272 11740.50 178.84 52558.35 88888.00 2016-09-28 16:44:10.410 272 11740.56 178.79 52558.34 88888.00 2016-09-28 16:44:10.910 272 11740.54 178.72 52558.38 88888.00 2016-09-28 16:44:11.410 272 11740.56 178.70 52558.39 88888.00 2016-09-28 16:44:11.910 272 11740.63 178.65 52558.36 88888.00 2016-09-28 16:44:12.410 272 11740.63 178.62 52558.35 88888.00 2016-09-28 16:44:12.910 272 11740.65 178.54 52558.34 88888.00 2016-09-28 16:44:13.410 272 11740.64 178.47 52558.33 88888.00 2016-09-28 16:44:13.910 272 11740.59 178.47 52558.36 88888.00 2016-09-28 16:44:14.410 272 11740.52 178.49 52558.38 88888.00 2016-09-28 16:44:14.910 272 11740.54 178.47 52558.35 88888.00 2016-09-28 16:44:15.410 272 11740.50 178.49 52558.39 88888.00 2016-09-28 16:44:15.910 272 11740.47 178.47 52558.39 88888.00 2016-09-28 16:44:16.410 272 11740.42 178.46 52558.35 88888.00 2016-09-28 16:44:16.910 272 11740.37 178.45 52558.35 88888.00 2016-09-28 16:44:17.410 272 11740.30 178.45 52558.36 88888.00 2016-09-28 16:44:17.910 272 11740.36 178.49 52558.38 88888.00 2016-09-28 16:44:18.410 272 11740.34 178.51 52558.38 88888.00 2016-09-28 16:44:18.910 272 11740.32 178.49 52558.38 88888.00 2016-09-28 16:44:19.410 272 11740.33 178.50 52558.38 88888.00 2016-09-28 16:44:19.910 272 11740.33 178.50 52558.39 88888.00 2016-09-28 16:44:20.410 272 11740.32 178.51 52558.40 88888.00 2016-09-28 16:44:20.910 272 11740.29 178.47 52558.39 88888.00 2016-09-28 16:44:21.410 272 11740.27 178.46 52558.35 88888.00 2016-09-28 16:44:21.910 272 11740.25 178.43 52558.35 88888.00 2016-09-28 16:44:22.410 272 11740.21 178.41 52558.35 88888.00 2016-09-28 16:44:22.910 272 11740.15 178.42 52558.34 88888.00 2016-09-28 16:44:23.410 272 11740.08 178.43 52558.38 88888.00 2016-09-28 16:44:23.910 272 11740.06 178.41 52558.39 88888.00 2016-09-28 16:44:24.410 272 11740.03 178.40 52558.34 88888.00 2016-09-28 16:44:24.910 272 11740.00 178.37 52558.30 88888.00 2016-09-28 16:44:25.410 272 11739.95 178.36 52558.31 88888.00 2016-09-28 16:44:25.910 272 11739.91 178.37 52558.33 88888.00 2016-09-28 16:44:26.410 272 11739.89 178.41 52558.33 88888.00 2016-09-28 16:44:26.910 272 11739.86 178.41 52558.34 88888.00 2016-09-28 16:44:27.410 272 11739.89 178.39 52558.29 88888.00 2016-09-28 16:44:27.910 272 11739.90 178.39 52558.24 88888.00 2016-09-28 16:44:28.410 272 11739.92 178.41 52558.27 88888.00 2016-09-28 16:44:28.910 272 11739.93 178.45 52558.31 88888.00 2016-09-28 16:44:29.411 272 11739.88 178.51 52558.31 88888.00 2016-09-28 16:44:29.911 272 11739.86 178.53 52558.31 88888.00 2016-09-28 16:44:30.411 272 11739.85 178.54 52558.33 88888.00 2016-09-28 16:44:30.911 272 11739.83 178.60 52558.33 88888.00 2016-09-28 16:44:31.411 272 11739.80 178.62 52558.34 88888.00 2016-09-28 16:44:31.911 272 11739.79 178.61 52558.40 88888.00 2016-09-28 16:44:32.411 272 11739.75 178.56 52558.42 88888.00 2016-09-28 16:44:32.911 272 11739.70 178.59 52558.44 88888.00 2016-09-28 16:44:33.411 272 11739.71 178.55 52558.44 88888.00 2016-09-28 16:44:33.911 272 11739.72 178.56 52558.47 88888.00 2016-09-28 16:44:34.411 272 11739.66 178.56 52558.43 88888.00 2016-09-28 16:44:34.911 272 11739.64 178.59 52558.43 88888.00 2016-09-28 16:44:35.411 272 11739.60 178.60 52558.44 88888.00 2016-09-28 16:44:35.911 272 11739.57 178.61 52558.41 88888.00 2016-09-28 16:44:36.411 272 11739.50 178.65 52558.47 88888.00 2016-09-28 16:44:36.911 272 11739.41 178.62 52558.51 88888.00 2016-09-28 16:44:37.411 272 11739.35 178.63 52558.50 88888.00 2016-09-28 16:44:37.911 272 11739.31 178.66 52558.50 88888.00 2016-09-28 16:44:38.411 272 11739.27 178.66 52558.49 88888.00 2016-09-28 16:44:38.911 272 11739.23 178.69 52558.51 88888.00 2016-09-28 16:44:39.411 272 11739.20 178.72 52558.52 88888.00 2016-09-28 16:44:39.911 272 11739.19 178.74 52558.49 88888.00 2016-09-28 16:44:40.411 272 11739.13 178.75 52558.53 88888.00 2016-09-28 16:44:40.911 272 11739.07 178.76 52558.56 88888.00 2016-09-28 16:44:41.411 272 11739.09 178.75 52558.60 88888.00 2016-09-28 16:44:41.911 272 11739.04 178.79 52558.59 88888.00 2016-09-28 16:44:42.411 272 11739.01 178.84 52558.56 88888.00 2016-09-28 16:44:42.911 272 11738.95 178.88 52558.56 88888.00 2016-09-28 16:44:43.411 272 11738.92 178.90 52558.55 88888.00 2016-09-28 16:44:43.911 272 11738.88 178.94 52558.59 88888.00 2016-09-28 16:44:44.411 272 11738.85 178.99 52558.59 88888.00 2016-09-28 16:44:44.911 272 11738.78 179.03 52558.58 88888.00 2016-09-28 16:44:45.411 272 11738.69 179.07 52558.62 88888.00 2016-09-28 16:44:45.911 272 11738.60 179.09 52558.69 88888.00 2016-09-28 16:44:46.411 272 11738.53 179.15 52558.68 88888.00 2016-09-28 16:44:46.911 272 11738.47 179.19 52558.68 88888.00 2016-09-28 16:44:47.411 272 11738.41 179.27 52558.67 88888.00 2016-09-28 16:44:47.911 272 11738.33 179.32 52558.67 88888.00 2016-09-28 16:44:48.411 272 11738.32 179.37 52558.70 88888.00 2016-09-28 16:44:48.911 272 11738.19 179.42 52558.73 88888.00 2016-09-28 16:44:49.411 272 11738.13 179.49 52558.74 88888.00 2016-09-28 16:44:49.911 272 11738.05 179.57 52558.76 88888.00 2016-09-28 16:44:50.411 272 11737.95 179.62 52558.75 88888.00 2016-09-28 16:44:50.911 272 11737.82 179.69 52558.79 88888.00 2016-09-28 16:44:51.411 272 11737.80 179.75 52558.80 88888.00 2016-09-28 16:44:51.911 272 11737.79 179.79 52558.84 88888.00 2016-09-28 16:44:52.411 272 11737.72 179.87 52558.83 88888.00 2016-09-28 16:44:52.911 272 11737.63 179.97 52558.86 88888.00 2016-09-28 16:44:53.411 272 11737.54 180.02 52558.86 88888.00 2016-09-28 16:44:53.911 272 11737.48 180.04 52558.88 88888.00 2016-09-28 16:44:54.411 272 11737.46 180.06 52558.90 88888.00 2016-09-28 16:44:54.911 272 11737.44 180.12 52558.90 88888.00 2016-09-28 16:44:55.411 272 11737.42 180.16 52558.86 88888.00 2016-09-28 16:44:55.911 272 11737.39 180.14 52558.83 88888.00 2016-09-28 16:44:56.411 272 11737.36 180.14 52558.82 88888.00 2016-09-28 16:44:56.911 272 11737.34 180.15 52558.82 88888.00 2016-09-28 16:44:57.411 272 11737.33 180.10 52558.83 88888.00 2016-09-28 16:44:57.911 272 11737.33 180.06 52558.85 88888.00 2016-09-28 16:44:58.411 272 11737.34 180.02 52558.84 88888.00 2016-09-28 16:44:58.911 272 11737.34 180.00 52558.80 88888.00 2016-09-28 16:44:59.411 272 11737.34 179.93 52558.76 88888.00 2016-09-28 16:44:59.911 272 11737.35 179.89 52558.76 88888.00 2016-09-28 16:45:00.411 272 11737.36 179.86 52558.75 88888.00 2016-09-28 16:45:00.911 272 11737.36 179.80 52558.69 88888.00 2016-09-28 16:45:01.411 272 11737.37 179.80 52558.70 88888.00 2016-09-28 16:45:01.911 272 11737.34 179.81 52558.68 88888.00 2016-09-28 16:45:02.411 272 11737.31 179.80 52558.65 88888.00 2016-09-28 16:45:02.911 272 11737.34 179.85 52558.61 88888.00 2016-09-28 16:45:03.411 272 11737.35 179.87 52558.59 88888.00 2016-09-28 16:45:03.911 272 11737.35 179.87 52558.55 88888.00 2016-09-28 16:45:04.411 272 11737.37 179.87 52558.56 88888.00 2016-09-28 16:45:04.911 272 11737.37 179.90 52558.57 88888.00 2016-09-28 16:45:05.411 272 11737.35 179.93 52558.59 88888.00 2016-09-28 16:45:05.911 272 11737.37 179.95 52558.57 88888.00 2016-09-28 16:45:06.411 272 11737.40 180.02 52558.53 88888.00 2016-09-28 16:45:06.911 272 11737.45 180.05 52558.53 88888.00 2016-09-28 16:45:07.411 272 11737.51 180.08 52558.53 88888.00 2016-09-28 16:45:07.911 272 11737.57 180.11 52558.55 88888.00 2016-09-28 16:45:08.411 272 11737.63 180.12 52558.57 88888.00 2016-09-28 16:45:08.911 272 11737.72 180.17 52558.58 88888.00 2016-09-28 16:45:09.411 272 11737.78 180.24 52558.57 88888.00 2016-09-28 16:45:09.911 272 11737.83 180.29 52558.56 88888.00 2016-09-28 16:45:10.411 272 11737.86 180.30 52558.58 88888.00 2016-09-28 16:45:10.911 272 11737.89 180.30 52558.58 88888.00 2016-09-28 16:45:11.411 272 11737.93 180.36 52558.56 88888.00 2016-09-28 16:45:11.911 272 11737.93 180.40 52558.58 88888.00 2016-09-28 16:45:12.411 272 11737.97 180.47 52558.58 88888.00 2016-09-28 16:45:12.911 272 11737.97 180.56 52558.58 88888.00 2016-09-28 16:45:13.411 272 11737.96 180.59 52558.56 88888.00 2016-09-28 16:45:13.911 272 11737.95 180.67 52558.55 88888.00 2016-09-28 16:45:14.411 272 11737.91 180.73 52558.56 88888.00 2016-09-28 16:45:14.911 272 11737.88 180.76 52558.59 88888.00 2016-09-28 16:45:15.411 272 11737.81 180.83 52558.67 88888.00 2016-09-28 16:45:15.911 272 11737.71 180.87 52558.73 88888.00 2016-09-28 16:45:16.411 272 11737.69 180.84 52558.68 88888.00 2016-09-28 16:45:16.911 272 11737.64 180.83 52558.67 88888.00 2016-09-28 16:45:17.411 272 11737.58 180.78 52558.65 88888.00 2016-09-28 16:45:17.911 272 11737.52 180.72 52558.65 88888.00 2016-09-28 16:45:18.411 272 11737.48 180.68 52558.66 88888.00 2016-09-28 16:45:18.911 272 11737.47 180.63 52558.64 88888.00 2016-09-28 16:45:19.411 272 11737.44 180.57 52558.67 88888.00 2016-09-28 16:45:19.911 272 11737.42 180.53 52558.71 88888.00 2016-09-28 16:45:20.411 272 11737.39 180.47 52558.66 88888.00 2016-09-28 16:45:20.911 272 11737.36 180.39 52558.61 88888.00 2016-09-28 16:45:21.411 272 11737.29 180.28 52558.62 88888.00 2016-09-28 16:45:21.911 272 11737.29 180.21 52558.61 88888.00 2016-09-28 16:45:22.411 272 11737.28 180.16 52558.61 88888.00 2016-09-28 16:45:22.911 272 11737.33 180.12 52558.61 88888.00 2016-09-28 16:45:23.411 272 11737.35 180.07 52558.60 88888.00 2016-09-28 16:45:23.911 272 11737.34 180.00 52558.61 88888.00 2016-09-28 16:45:24.411 272 11737.42 179.97 52558.60 88888.00 2016-09-28 16:45:24.911 272 11737.43 179.96 52558.62 88888.00 2016-09-28 16:45:25.411 272 11737.45 179.92 52558.62 88888.00 2016-09-28 16:45:25.911 272 11737.49 179.87 52558.64 88888.00 2016-09-28 16:45:26.411 272 11737.52 179.83 52558.61 88888.00 2016-09-28 16:45:26.911 272 11737.57 179.81 52558.58 88888.00 2016-09-28 16:45:27.411 272 11737.58 179.82 52558.59 88888.00 2016-09-28 16:45:27.911 272 11737.64 179.82 52558.60 88888.00 2016-09-28 16:45:28.411 272 11737.69 179.81 52558.59 88888.00 2016-09-28 16:45:28.911 272 11737.72 179.82 52558.58 88888.00 2016-09-28 16:45:29.411 272 11737.75 179.82 52558.56 88888.00 2016-09-28 16:45:29.911 272 11737.74 179.81 52558.55 88888.00 2016-09-28 16:45:30.411 272 11737.70 179.82 52558.56 88888.00 2016-09-28 16:45:30.911 272 11737.67 179.86 52558.56 88888.00 2016-09-28 16:45:31.411 272 11737.64 179.88 52558.52 88888.00 2016-09-28 16:45:31.911 272 11737.58 179.91 52558.53 88888.00 2016-09-28 16:45:32.411 272 11737.52 180.00 52558.58 88888.00 2016-09-28 16:45:32.911 272 11737.49 180.08 52558.61 88888.00 2016-09-28 16:45:33.411 272 11737.44 180.09 52558.60 88888.00 2016-09-28 16:45:33.911 272 11737.36 180.12 52558.52 88888.00 2016-09-28 16:45:34.411 272 11737.29 180.15 52558.51 88888.00 2016-09-28 16:45:34.911 272 11737.20 180.20 52558.55 88888.00 2016-09-28 16:45:35.411 272 11737.14 180.20 52558.58 88888.00 2016-09-28 16:45:35.911 272 11737.05 180.19 52558.55 88888.00 2016-09-28 16:45:36.411 272 11737.00 180.20 52558.50 88888.00 2016-09-28 16:45:36.911 272 11736.98 180.26 52558.53 88888.00 2016-09-28 16:45:37.411 272 11736.92 180.33 52558.53 88888.00 2016-09-28 16:45:37.911 272 11736.84 180.37 52558.55 88888.00 2016-09-28 16:45:38.411 272 11736.79 180.38 52558.55 88888.00 2016-09-28 16:45:38.911 272 11736.77 180.40 52558.53 88888.00 2016-09-28 16:45:39.411 272 11736.73 180.39 52558.48 88888.00 2016-09-28 16:45:39.911 272 11736.68 180.41 52558.47 88888.00 2016-09-28 16:45:40.411 272 11736.66 180.47 52558.48 88888.00 2016-09-28 16:45:40.911 272 11736.58 180.51 52558.48 88888.00 2016-09-28 16:45:41.411 272 11736.56 180.55 52558.43 88888.00 2016-09-28 16:45:41.911 272 11736.57 180.58 52558.41 88888.00 2016-09-28 16:45:42.411 272 11736.52 180.56 52558.40 88888.00 2016-09-28 16:45:42.911 272 11736.51 180.53 52558.40 88888.00 2016-09-28 16:45:43.411 272 11736.55 180.51 52558.39 88888.00 2016-09-28 16:45:43.911 272 11736.57 180.49 52558.33 88888.00 2016-09-28 16:45:44.411 272 11736.58 180.53 52558.35 88888.00 2016-09-28 16:45:44.911 272 11736.58 180.56 52558.34 88888.00 2016-09-28 16:45:45.411 272 11736.60 180.58 52558.35 88888.00 2016-09-28 16:45:45.911 272 11736.61 180.63 52558.36 88888.00 2016-09-28 16:45:46.411 272 11736.69 180.62 52558.32 88888.00 2016-09-28 16:45:46.911 272 11736.77 180.59 52558.31 88888.00 2016-09-28 16:45:47.411 272 11736.82 180.60 52558.27 88888.00 2016-09-28 16:45:47.911 272 11736.90 180.62 52558.24 88888.00 2016-09-28 16:45:48.411 272 11736.95 180.67 52558.25 88888.00 2016-09-28 16:45:48.911 272 11736.99 180.67 52558.29 88888.00 2016-09-28 16:45:49.411 272 11737.05 180.70 52558.27 88888.00 2016-09-28 16:45:49.911 272 11737.11 180.75 52558.27 88888.00 2016-09-28 16:45:50.411 272 11737.17 180.77 52558.29 88888.00 2016-09-28 16:45:50.911 272 11737.16 180.78 52558.29 88888.00 2016-09-28 16:45:51.411 272 11737.14 180.82 52558.30 88888.00 2016-09-28 16:45:51.911 272 11737.17 180.82 52558.31 88888.00 2016-09-28 16:45:52.411 272 11737.20 180.80 52558.32 88888.00 2016-09-28 16:45:52.911 272 11737.20 180.80 52558.34 88888.00 2016-09-28 16:45:53.411 272 11737.27 180.79 52558.34 88888.00 2016-09-28 16:45:53.911 272 11737.28 180.80 52558.36 88888.00 2016-09-28 16:45:54.411 272 11737.28 180.83 52558.39 88888.00 2016-09-28 16:45:54.911 272 11737.33 180.84 52558.36 88888.00 2016-09-28 16:45:55.411 272 11737.34 180.77 52558.33 88888.00 2016-09-28 16:45:55.911 272 11737.37 180.72 52558.34 88888.00 2016-09-28 16:45:56.411 272 11737.38 180.70 52558.34 88888.00 2016-09-28 16:45:56.911 272 11737.42 180.70 52558.36 88888.00 2016-09-28 16:45:57.411 272 11737.43 180.68 52558.41 88888.00 2016-09-28 16:45:57.911 272 11737.31 180.69 52558.58 88888.00 2016-09-28 16:45:58.411 272 11737.12 180.66 52558.80 88888.00 2016-09-28 16:45:58.911 272 11737.13 180.64 52558.82 88888.00 2016-09-28 16:45:59.411 272 11737.19 180.62 52558.80 88888.00 2016-09-28 16:45:59.911 272 11737.16 180.59 52558.86 88888.00 2016-09-28 16:46:00.411 272 11737.29 180.56 52558.79 88888.00 2016-09-28 16:46:00.911 272 11737.34 180.51 52558.77 88888.00 2016-09-28 16:46:01.411 272 11737.37 180.50 52558.75 88888.00 2016-09-28 16:46:01.911 272 11737.36 180.48 52558.75 88888.00 2016-09-28 16:46:02.411 272 11737.36 180.45 52558.79 88888.00 2016-09-28 16:46:02.911 272 11737.35 180.37 52558.79 88888.00 2016-09-28 16:46:03.411 272 11737.31 180.33 52558.82 88888.00 2016-09-28 16:46:03.911 272 11737.30 180.29 52558.82 88888.00 2016-09-28 16:46:04.411 272 11737.31 180.29 52558.84 88888.00 2016-09-28 16:46:04.911 272 11737.34 180.25 52558.82 88888.00 2016-09-28 16:46:05.411 272 11737.42 180.20 52558.67 88888.00 2016-09-28 16:46:05.911 272 11737.25 180.21 52558.83 88888.00 2016-09-28 16:46:06.411 272 11737.16 180.18 52558.94 88888.00 2016-09-28 16:46:06.911 272 11737.18 180.14 52558.94 88888.00 2016-09-28 16:46:07.411 272 11737.19 180.08 52558.93 88888.00 2016-09-28 16:46:07.911 272 11737.21 180.06 52558.91 88888.00 2016-09-28 16:46:08.411 272 11737.20 180.01 52558.86 88888.00 2016-09-28 16:46:08.911 272 11737.27 179.91 52558.74 88888.00 2016-09-28 16:46:09.411 272 11737.22 179.90 52558.83 88888.00 2016-09-28 16:46:09.911 272 11737.14 179.83 52558.87 88888.00 2016-09-28 16:46:10.411 272 11737.27 179.78 52558.73 88888.00 2016-09-28 16:46:10.911 272 11737.51 179.69 52558.31 88888.00 2016-09-28 16:46:11.411 272 11737.60 179.63 52558.21 88888.00 2016-09-28 16:46:11.911 272 11737.61 179.56 52558.22 88888.00 2016-09-28 16:46:12.411 272 11737.62 179.49 52558.17 88888.00 2016-09-28 16:46:12.911 272 11737.58 179.43 52558.11 88888.00 2016-09-28 16:46:13.411 272 11737.64 179.40 52558.12 88888.00 2016-09-28 16:46:13.911 272 11737.64 179.39 52558.13 88888.00 2016-09-28 16:46:14.411 272 11737.66 179.37 52558.09 88888.00 2016-09-28 16:46:14.911 272 11737.66 179.34 52558.04 88888.00 2016-09-28 16:46:15.411 272 11737.67 179.32 52558.02 88888.00 2016-09-28 16:46:15.911 272 11737.73 179.28 52558.02 88888.00 2016-09-28 16:46:16.411 272 11737.71 179.27 52558.00 88888.00 2016-09-28 16:46:16.911 272 11737.73 179.27 52557.97 88888.00 2016-09-28 16:46:17.411 272 11737.74 179.28 52557.94 88888.00 2016-09-28 16:46:17.911 272 11737.75 179.32 52557.94 88888.00 2016-09-28 16:46:18.411 272 11737.79 179.34 52557.91 88888.00 2016-09-28 16:46:18.911 272 11737.78 179.33 52557.89 88888.00 2016-09-28 16:46:19.411 272 11737.78 179.34 52557.87 88888.00 2016-09-28 16:46:19.911 272 11737.81 179.33 52557.86 88888.00 2016-09-28 16:46:20.411 272 11737.83 179.31 52557.87 88888.00 2016-09-28 16:46:20.911 272 11737.82 179.28 52557.88 88888.00 2016-09-28 16:46:21.411 272 11737.72 179.32 52558.03 88888.00 2016-09-28 16:46:21.911 272 11737.65 179.34 52558.17 88888.00 2016-09-28 16:46:22.411 272 11737.72 179.33 52558.13 88888.00 2016-09-28 16:46:22.911 272 11737.53 179.44 52558.38 88888.00 2016-09-28 16:46:23.411 272 11737.52 179.46 52558.36 88888.00 2016-09-28 16:46:23.911 272 11737.52 179.43 52558.40 88888.00 2016-09-28 16:46:24.411 272 11737.51 179.44 52558.36 88888.00 2016-09-28 16:46:24.911 272 11737.54 179.50 52558.34 88888.00 2016-09-28 16:46:25.411 272 11737.56 179.52 52558.38 88888.00 2016-09-28 16:46:25.911 272 11737.58 179.54 52558.38 88888.00 2016-09-28 16:46:26.411 272 11737.72 179.57 52558.22 88888.00 2016-09-28 16:46:26.911 272 11737.80 179.59 52558.13 88888.00 2016-09-28 16:46:27.411 272 11737.81 179.60 52558.08 88888.00 2016-09-28 16:46:27.911 272 11737.83 179.61 52558.04 88888.00 2016-09-28 16:46:28.411 272 11737.80 179.63 52558.04 88888.00 2016-09-28 16:46:28.911 272 11737.83 179.65 52558.02 88888.00 2016-09-28 16:46:29.411 272 11737.84 179.68 52558.04 88888.00 2016-09-28 16:46:29.911 272 11737.87 179.70 52558.00 88888.00 2016-09-28 16:46:30.411 272 11737.86 179.80 52558.03 88888.00 2016-09-28 16:46:30.911 272 11737.81 179.86 52558.08 88888.00 2016-09-28 16:46:31.411 272 11737.77 179.88 52558.07 88888.00 2016-09-28 16:46:31.911 272 11737.72 179.90 52558.07 88888.00 2016-09-28 16:46:32.411 272 11737.74 179.95 52558.11 88888.00 2016-09-28 16:46:32.911 272 11737.78 180.02 52558.13 88888.00 2016-09-28 16:46:33.411 272 11737.77 180.09 52558.16 88888.00 2016-09-28 16:46:33.911 272 11737.73 180.16 52558.14 88888.00 2016-09-28 16:46:34.411 272 11737.71 180.25 52558.12 88888.00 2016-09-28 16:46:34.911 272 11737.70 180.28 52558.07 88888.00 2016-09-28 16:46:35.411 272 11737.74 180.38 52558.11 88888.00 2016-09-28 16:46:35.911 272 11737.75 180.45 52558.15 88888.00 2016-09-28 16:46:36.411 272 11737.75 180.50 52558.15 88888.00 2016-09-28 16:46:36.911 272 11737.78 180.55 52558.20 88888.00 2016-09-28 16:46:37.411 272 11737.78 180.59 52558.20 88888.00 2016-09-28 16:46:37.911 272 11737.79 180.63 52558.22 88888.00 2016-09-28 16:46:38.411 272 11737.78 180.66 52558.26 88888.00 2016-09-28 16:46:38.911 272 11737.81 180.72 52558.22 88888.00 2016-09-28 16:46:39.411 272 11737.88 180.73 52558.22 88888.00 2016-09-28 16:46:39.911 272 11737.86 180.75 52558.30 88888.00 2016-09-28 16:46:40.411 272 11737.87 180.76 52558.26 88888.00 2016-09-28 16:46:40.911 272 11737.87 180.74 52558.22 88888.00 2016-09-28 16:46:41.411 272 11737.86 180.72 52558.18 88888.00 2016-09-28 16:46:41.911 272 11737.82 180.69 52558.27 88888.00 2016-09-28 16:46:42.411 272 11737.83 180.70 52558.31 88888.00 2016-09-28 16:46:42.911 272 11737.80 180.69 52558.29 88888.00 2016-09-28 16:46:43.411 272 11737.80 180.64 52558.30 88888.00 2016-09-28 16:46:43.911 272 11737.75 180.64 52558.38 88888.00 2016-09-28 16:46:44.411 272 11737.75 180.64 52558.39 88888.00 2016-09-28 16:46:44.911 272 11737.84 180.60 52558.29 88888.00 2016-09-28 16:46:45.411 272 11737.83 180.60 52558.31 88888.00 2016-09-28 16:46:45.911 272 11737.79 180.56 52558.36 88888.00 2016-09-28 16:46:46.411 272 11737.97 180.50 52558.23 88888.00 2016-09-28 16:46:46.911 272 11738.00 180.44 52558.20 88888.00 2016-09-28 16:46:47.411 272 11738.01 180.37 52558.22 88888.00 2016-09-28 16:46:47.911 272 11738.04 180.31 52558.21 88888.00 2016-09-28 16:46:48.411 272 11738.06 180.30 52558.20 88888.00 2016-09-28 16:46:48.911 272 11738.05 180.26 52558.21 88888.00 2016-09-28 16:46:49.411 272 11738.16 180.20 52558.14 88888.00 2016-09-28 16:46:49.911 272 11738.17 180.19 52558.17 88888.00 2016-09-28 16:46:50.411 272 11738.14 180.20 52558.29 88888.00 2016-09-28 16:46:50.911 272 11738.17 180.20 52558.27 88888.00 2016-09-28 16:46:51.411 272 11738.25 180.14 52558.24 88888.00 2016-09-28 16:46:51.911 272 11738.26 180.07 52558.23 88888.00 2016-09-28 16:46:52.411 272 11738.28 180.00 52558.22 88888.00 2016-09-28 16:46:52.911 272 11738.27 179.95 52558.26 88888.00 2016-09-28 16:46:53.411 272 11738.27 179.91 52558.25 88888.00 2016-09-28 16:46:53.911 272 11738.28 179.88 52558.21 88888.00 2016-09-28 16:46:54.411 272 11738.27 179.81 52558.20 88888.00 2016-09-28 16:46:54.911 272 11738.31 179.75 52558.21 88888.00 2016-09-28 16:46:55.411 272 11738.39 179.68 52558.22 88888.00 2016-09-28 16:46:55.911 272 11738.47 179.61 52558.20 88888.00 2016-09-28 16:46:56.411 272 11738.50 179.54 52558.16 88888.00 2016-09-28 16:46:56.911 272 11738.56 179.47 52558.09 88888.00 2016-09-28 16:46:57.411 272 11738.65 179.41 52558.06 88888.00 2016-09-28 16:46:57.911 272 11738.71 179.36 52558.02 88888.00 2016-09-28 16:46:58.411 272 11738.76 179.28 52558.00 88888.00 2016-09-28 16:46:58.911 272 11738.78 179.23 52558.03 88888.00 2016-09-28 16:46:59.411 272 11738.70 179.23 52558.15 88888.00 2016-09-28 16:46:59.911 272 11738.51 179.22 52558.41 88888.00 2016-09-28 16:47:00.411 272 11738.56 179.15 52558.39 88888.00 2016-09-28 16:47:00.911 272 11738.85 179.03 52558.12 88888.00 2016-09-28 16:47:01.411 272 11738.97 178.92 52557.95 88888.00 2016-09-28 16:47:01.911 272 11738.76 178.91 52558.24 88888.00 2016-09-28 16:47:02.411 272 11738.71 178.86 52558.38 88888.00 2016-09-28 16:47:02.911 272 11738.77 178.80 52558.30 88888.00 2016-09-28 16:47:03.411 272 11738.87 178.75 52558.13 88888.00 2016-09-28 16:47:03.911 272 11738.93 178.66 52558.06 88888.00 2016-09-28 16:47:04.411 272 11738.96 178.59 52558.07 88888.00 2016-09-28 16:47:04.911 272 11738.96 178.59 52558.08 88888.00 2016-09-28 16:47:05.411 272 11738.98 178.55 52558.09 88888.00 2016-09-28 16:47:05.911 272 11738.98 178.53 52558.06 88888.00 2016-09-28 16:47:06.411 272 11738.96 178.53 52558.06 88888.00 2016-09-28 16:47:06.911 272 11738.94 178.52 52558.07 88888.00 2016-09-28 16:47:07.411 272 11738.91 178.50 52558.13 88888.00 2016-09-28 16:47:07.911 272 11738.79 178.47 52558.16 88888.00 2016-09-28 16:47:08.411 272 11738.74 178.46 52558.14 88888.00 2016-09-28 16:47:08.911 272 11738.75 178.47 52558.13 88888.00 2016-09-28 16:47:09.412 272 11738.75 178.47 52558.07 88888.00 2016-09-28 16:47:09.912 272 11738.65 178.49 52558.16 88888.00 2016-09-28 16:47:10.412 272 11738.48 178.55 52558.38 88888.00 2016-09-28 16:47:10.912 272 11738.42 178.61 52558.44 88888.00 2016-09-28 16:47:11.412 272 11738.41 178.67 52558.44 88888.00 2016-09-28 16:47:11.912 272 11738.39 178.71 52558.44 88888.00 2016-09-28 16:47:12.412 272 11738.36 178.74 52558.47 88888.00 2016-09-28 16:47:12.912 272 11738.33 178.75 52558.49 88888.00 2016-09-28 16:47:13.412 272 11738.36 178.76 52558.50 88888.00 2016-09-28 16:47:13.912 272 11738.39 178.75 52558.55 88888.00 2016-09-28 16:47:14.412 272 11738.37 178.79 52558.55 88888.00 2016-09-28 16:47:14.912 272 11738.40 178.78 52558.52 88888.00 2016-09-28 16:47:15.412 272 11738.44 178.79 52558.52 88888.00 2016-09-28 16:47:15.912 272 11738.51 178.74 52558.41 88888.00 2016-09-28 16:47:16.412 272 11738.52 178.72 52558.43 88888.00 2016-09-28 16:47:16.912 272 11738.50 178.75 52558.43 88888.00 2016-09-28 16:47:17.412 272 11738.45 178.73 52558.48 88888.00 2016-09-28 16:47:17.912 272 11738.45 178.69 52558.55 88888.00 2016-09-28 16:47:18.412 272 11738.47 178.64 52558.56 88888.00 2016-09-28 16:47:18.912 272 11738.48 178.63 52558.56 88888.00 2016-09-28 16:47:19.412 272 11738.50 178.62 52558.56 88888.00 2016-09-28 16:47:19.912 272 11738.57 178.65 52558.55 88888.00 2016-09-28 16:47:20.412 272 11738.62 178.67 52558.53 88888.00 2016-09-28 16:47:20.912 272 11738.72 178.69 52558.51 88888.00 2016-09-28 16:47:21.412 272 11738.78 178.69 52558.50 88888.00 2016-09-28 16:47:21.912 272 11738.81 178.69 52558.49 88888.00 2016-09-28 16:47:22.412 272 11738.84 178.73 52558.48 88888.00 2016-09-28 16:47:22.912 272 11738.86 178.73 52558.46 88888.00 2016-09-28 16:47:23.412 272 11738.88 178.80 52558.46 88888.00 2016-09-28 16:47:23.912 272 11738.87 178.89 52558.43 88888.00 2016-09-28 16:47:24.412 272 11738.92 178.93 52558.44 88888.00 2016-09-28 16:47:24.912 272 11738.96 179.00 52558.42 88888.00 2016-09-28 16:47:25.412 272 11738.97 179.05 52558.42 88888.00 2016-09-28 16:47:25.912 272 11738.98 179.10 52558.43 88888.00 2016-09-28 16:47:26.412 272 11738.97 179.12 52558.48 88888.00 2016-09-28 16:47:26.912 272 11738.98 179.19 52558.49 88888.00 2016-09-28 16:47:27.412 272 11739.02 179.32 52558.48 88888.00 2016-09-28 16:47:27.912 272 11739.00 179.40 52558.49 88888.00 2016-09-28 16:47:28.412 272 11738.98 179.48 52558.49 88888.00 2016-09-28 16:47:28.912 272 11739.03 179.58 52558.49 88888.00 2016-09-28 16:47:29.412 272 11739.11 179.69 52558.50 88888.00 2016-09-28 16:47:29.912 272 11739.14 179.76 52558.50 88888.00 2016-09-28 16:47:30.412 272 11739.19 179.78 52558.52 88888.00 2016-09-28 16:47:30.912 272 11739.22 179.87 52558.52 88888.00 2016-09-28 16:47:31.412 272 11739.26 179.97 52558.51 88888.00 2016-09-28 16:47:31.912 272 11739.24 180.04 52558.51 88888.00 2016-09-28 16:47:32.412 272 11739.28 180.08 52558.55 88888.00 2016-09-28 16:47:32.912 272 11739.32 180.10 52558.59 88888.00 2016-09-28 16:47:33.412 272 11739.28 180.11 52558.64 88888.00 2016-09-28 16:47:33.912 272 11739.19 180.17 52558.69 88888.00 2016-09-28 16:47:34.412 272 11739.14 180.21 52558.68 88888.00 2016-09-28 16:47:34.912 272 11739.10 180.25 52558.69 88888.00 2016-09-28 16:47:35.412 272 11739.05 180.30 52558.70 88888.00 2016-09-28 16:47:35.912 272 11739.03 180.36 52558.74 88888.00 2016-09-28 16:47:36.412 272 11739.03 180.38 52558.71 88888.00 2016-09-28 16:47:36.912 272 11739.03 180.38 52558.69 88888.00 2016-09-28 16:47:37.412 272 11739.01 180.40 52558.66 88888.00 2016-09-28 16:47:37.912 272 11738.91 180.39 52558.70 88888.00 2016-09-28 16:47:38.412 272 11738.85 180.37 52558.75 88888.00 2016-09-28 16:47:38.912 272 11738.87 180.38 52558.66 88888.00 2016-09-28 16:47:39.412 272 11738.98 180.38 52558.41 88888.00 2016-09-28 16:47:39.912 272 11739.03 180.43 52558.38 88888.00 2016-09-28 16:47:40.412 272 11739.04 180.43 52558.39 88888.00 2016-09-28 16:47:40.912 272 11739.04 180.43 52558.40 88888.00 2016-09-28 16:47:41.412 272 11739.03 180.41 52558.41 88888.00 2016-09-28 16:47:41.912 272 11739.06 180.40 52558.40 88888.00 2016-09-28 16:47:42.412 272 11739.07 180.38 52558.39 88888.00 2016-09-28 16:47:42.912 272 11739.09 180.43 52558.34 88888.00 2016-09-28 16:47:43.412 272 11739.10 180.46 52558.35 88888.00 2016-09-28 16:47:43.912 272 11739.10 180.44 52558.36 88888.00 2016-09-28 16:47:44.412 272 11739.06 180.44 52558.40 88888.00 2016-09-28 16:47:44.912 272 11739.06 180.45 52558.36 88888.00 2016-09-28 16:47:45.412 272 11739.11 180.45 52558.36 88888.00 2016-09-28 16:47:45.912 272 11739.00 180.49 52558.43 88888.00 2016-09-28 16:47:46.412 272 11739.05 180.54 52558.40 88888.00 2016-09-28 16:47:46.912 272 11738.93 180.55 52558.61 88888.00 2016-09-28 16:47:47.412 272 11738.59 180.62 52559.04 88888.00 2016-09-28 16:47:47.912 272 11738.49 180.68 52559.13 88888.00 2016-09-28 16:47:48.412 272 11738.48 180.70 52559.10 88888.00 2016-09-28 16:47:48.912 272 11738.47 180.70 52559.09 88888.00 2016-09-28 16:47:49.412 272 11738.45 180.68 52559.10 88888.00 2016-09-28 16:47:49.912 272 11738.44 180.66 52559.09 88888.00 2016-09-28 16:47:50.412 272 11738.43 180.69 52559.08 88888.00 2016-09-28 16:47:50.912 272 11738.56 180.70 52559.03 88888.00 2016-09-28 16:47:51.412 272 11738.57 180.70 52559.02 88888.00 2016-09-28 16:47:51.912 272 11738.51 180.70 52559.10 88888.00 2016-09-28 16:47:52.412 272 11738.57 180.74 52559.09 88888.00 2016-09-28 16:47:52.912 272 11738.63 180.76 52559.08 88888.00 2016-09-28 16:47:53.412 272 11738.65 180.76 52559.12 88888.00 2016-09-28 16:47:53.912 272 11738.68 180.76 52559.14 88888.00 2016-09-28 16:47:54.412 272 11738.69 180.76 52559.12 88888.00 2016-09-28 16:47:54.912 272 11738.72 180.77 52559.12 88888.00 2016-09-28 16:47:55.412 272 11738.80 180.79 52559.10 88888.00 2016-09-28 16:47:55.912 272 11738.81 180.89 52559.09 88888.00 2016-09-28 16:47:56.412 272 11738.86 180.97 52559.10 88888.00 2016-09-28 16:47:56.912 272 11738.93 181.04 52559.11 88888.00 2016-09-28 16:47:57.412 272 11739.14 181.01 52558.95 88888.00 2016-09-28 16:47:57.912 272 11739.42 181.02 52558.65 88888.00 2016-09-28 16:47:58.412 272 11739.53 181.02 52558.56 88888.00 2016-09-28 16:47:58.912 272 11739.30 181.04 52558.82 88888.00 2016-09-28 16:47:59.412 272 11739.20 181.11 52559.01 88888.00 2016-09-28 16:47:59.912 272 11739.26 181.09 52558.96 88888.00 2016-09-28 16:48:00.412 272 11739.48 181.09 52558.71 88888.00 2016-09-28 16:48:00.912 272 11739.46 181.13 52558.83 88888.00 2016-09-28 16:48:01.412 272 11739.57 181.08 52558.68 88888.00 2016-09-28 16:48:01.912 272 11739.64 181.07 52558.58 88888.00 2016-09-28 16:48:02.412 272 11739.55 181.07 52558.67 88888.00 2016-09-28 16:48:02.912 272 11739.31 181.11 52558.91 88888.00 2016-09-28 16:48:03.412 272 11739.54 181.11 52558.61 88888.00 2016-09-28 16:48:03.912 272 11739.55 181.16 52558.53 88888.00 2016-09-28 16:48:04.412 272 11739.42 181.20 52558.62 88888.00 2016-09-28 16:48:04.912 272 11739.46 181.20 52558.50 88888.00 2016-09-28 16:48:05.412 272 11739.35 181.18 52558.57 88888.00 2016-09-28 16:48:05.912 272 11739.04 181.26 52558.94 88888.00 2016-09-28 16:48:06.412 272 11738.91 181.33 52559.04 88888.00 2016-09-28 16:48:06.912 272 11738.81 181.40 52559.08 88888.00 2016-09-28 16:48:07.412 272 11738.76 181.44 52559.06 88888.00 2016-09-28 16:48:07.912 272 11738.70 181.45 52559.11 88888.00 2016-09-28 16:48:08.412 272 11738.66 181.45 52559.11 88888.00 2016-09-28 16:48:08.912 272 11738.62 181.52 52559.09 88888.00 2016-09-28 16:48:09.412 272 11738.56 181.59 52559.09 88888.00 2016-09-28 16:48:09.912 272 11738.52 181.62 52559.09 88888.00 2016-09-28 16:48:10.412 272 11738.52 181.59 52559.08 88888.00 2016-09-28 16:48:10.912 272 11738.50 181.65 52559.11 88888.00 2016-09-28 16:48:11.412 272 11738.48 181.69 52559.14 88888.00 2016-09-28 16:48:11.912 272 11738.44 181.70 52559.13 88888.00 2016-09-28 16:48:12.412 272 11738.42 181.70 52559.13 88888.00 2016-09-28 16:48:12.912 272 11738.36 181.74 52559.12 88888.00 2016-09-28 16:48:13.412 272 11738.33 181.76 52559.14 88888.00 2016-09-28 16:48:13.912 272 11738.28 181.79 52559.12 88888.00 2016-09-28 16:48:14.412 272 11738.48 181.84 52558.80 88888.00 2016-09-28 16:48:14.912 272 11738.54 181.93 52558.67 88888.00 2016-09-28 16:48:15.412 272 11738.51 182.04 52558.67 88888.00 2016-09-28 16:48:15.912 272 11738.51 182.06 52558.67 88888.00 2016-09-28 16:48:16.412 272 11738.51 182.08 52558.67 88888.00 2016-09-28 16:48:16.912 272 11738.44 182.10 52558.71 88888.00 2016-09-28 16:48:17.412 272 11738.45 182.20 52558.71 88888.00 2016-09-28 16:48:17.912 272 11738.18 182.27 52559.00 88888.00 2016-09-28 16:48:18.412 272 11738.06 182.31 52559.14 88888.00 2016-09-28 16:48:18.912 272 11738.05 182.34 52559.18 88888.00 2016-09-28 16:48:19.412 272 11738.02 182.38 52559.15 88888.00 2016-09-28 16:48:19.912 272 11738.05 182.42 52559.17 88888.00 2016-09-28 16:48:20.412 272 11738.12 182.43 52559.14 88888.00 2016-09-28 16:48:20.912 272 11738.15 182.48 52559.13 88888.00 2016-09-28 16:48:21.412 272 11738.18 182.44 52559.12 88888.00 2016-09-28 16:48:21.912 272 11738.24 182.42 52559.09 88888.00 2016-09-28 16:48:22.412 272 11738.33 182.40 52559.09 88888.00 2016-09-28 16:48:22.912 272 11738.36 182.42 52559.03 88888.00 2016-09-28 16:48:23.412 272 11738.41 182.47 52559.05 88888.00 2016-09-28 16:48:23.912 272 11738.43 182.47 52559.03 88888.00 2016-09-28 16:48:24.412 272 11738.45 182.44 52559.00 88888.00 2016-09-28 16:48:24.912 272 11738.47 182.42 52558.94 88888.00 2016-09-28 16:48:25.412 272 11738.50 182.44 52558.93 88888.00 2016-09-28 16:48:25.912 272 11738.48 182.49 52558.97 88888.00 2016-09-28 16:48:26.412 272 11738.49 182.46 52558.99 88888.00 2016-09-28 16:48:26.912 272 11738.48 182.47 52559.01 88888.00 2016-09-28 16:48:27.412 272 11738.52 182.48 52558.99 88888.00 2016-09-28 16:48:27.912 272 11738.60 182.47 52558.95 88888.00 2016-09-28 16:48:28.412 272 11738.68 182.51 52558.93 88888.00 2016-09-28 16:48:28.912 272 11738.74 182.49 52558.93 88888.00 2016-09-28 16:48:29.412 272 11738.78 182.50 52558.92 88888.00 2016-09-28 16:48:29.912 272 11738.85 182.53 52558.90 88888.00 2016-09-28 16:48:30.412 272 11738.91 182.54 52558.93 88888.00 2016-09-28 16:48:30.912 272 11738.96 182.51 52558.94 88888.00 2016-09-28 16:48:31.412 272 11739.00 182.51 52558.94 88888.00 2016-09-28 16:48:31.912 272 11739.02 182.53 52558.95 88888.00 2016-09-28 16:48:32.412 272 11739.06 182.52 52558.94 88888.00 2016-09-28 16:48:32.912 272 11739.09 182.46 52558.91 88888.00 2016-09-28 16:48:33.412 272 11739.12 182.42 52558.86 88888.00 2016-09-28 16:48:33.912 272 11739.19 182.40 52558.86 88888.00 2016-09-28 16:48:34.412 272 11739.24 182.39 52558.84 88888.00 2016-09-28 16:48:34.912 272 11739.24 182.30 52558.84 88888.00 2016-09-28 16:48:35.412 272 11739.28 182.25 52558.84 88888.00 2016-09-28 16:48:35.912 272 11739.29 182.18 52558.82 88888.00 2016-09-28 16:48:36.412 272 11739.30 182.12 52558.80 88888.00 2016-09-28 16:48:36.912 272 11739.37 182.05 52558.83 88888.00 2016-09-28 16:48:37.412 272 11739.41 182.00 52558.86 88888.00 2016-09-28 16:48:37.912 272 11739.44 181.95 52558.85 88888.00 2016-09-28 16:48:38.412 272 11739.44 181.85 52558.83 88888.00 2016-09-28 16:48:38.912 272 11739.46 181.80 52558.80 88888.00 2016-09-28 16:48:39.412 272 11739.48 181.75 52558.80 88888.00 2016-09-28 16:48:39.912 272 11739.49 181.73 52558.84 88888.00 2016-09-28 16:48:40.412 272 11739.50 181.65 52558.84 88888.00 2016-09-28 16:48:40.912 272 11739.55 181.60 52558.83 88888.00 2016-09-28 16:48:41.412 272 11739.58 181.50 52558.82 88888.00 2016-09-28 16:48:41.912 272 11739.58 181.48 52558.86 88888.00 2016-09-28 16:48:42.412 272 11739.58 181.43 52558.87 88888.00 2016-09-28 16:48:42.912 272 11739.55 181.34 52558.86 88888.00 2016-09-28 16:48:43.412 272 11739.56 181.26 52558.90 88888.00 2016-09-28 16:48:43.912 272 11739.56 181.22 52558.87 88888.00 2016-09-28 16:48:44.412 272 11739.57 181.11 52558.80 88888.00 2016-09-28 16:48:44.912 272 11739.49 181.05 52558.80 88888.00 2016-09-28 16:48:45.412 272 11739.49 181.02 52558.83 88888.00 2016-09-28 16:48:45.912 272 11739.48 180.96 52558.85 88888.00 2016-09-28 16:48:46.412 272 11739.48 180.92 52558.86 88888.00 2016-09-28 16:48:46.912 272 11739.48 180.87 52558.85 88888.00 2016-09-28 16:48:47.412 272 11739.42 180.83 52558.83 88888.00 2016-09-28 16:48:47.912 272 11739.39 180.83 52558.82 88888.00 2016-09-28 16:48:48.412 272 11739.37 180.82 52558.80 88888.00 2016-09-28 16:48:48.912 272 11739.37 180.82 52558.79 88888.00 2016-09-28 16:48:49.412 272 11739.33 180.84 52558.78 88888.00 2016-09-28 16:48:49.912 272 11739.30 180.89 52558.78 88888.00 2016-09-28 16:48:50.412 272 11739.28 180.93 52558.79 88888.00 2016-09-28 16:48:50.912 272 11739.28 180.92 52558.79 88888.00 2016-09-28 16:48:51.412 272 11739.24 180.89 52558.80 88888.00 2016-09-28 16:48:51.912 272 11739.21 180.92 52558.84 88888.00 2016-09-28 16:48:52.412 272 11739.19 180.99 52558.85 88888.00 2016-09-28 16:48:52.912 272 11739.18 181.08 52558.87 88888.00 2016-09-28 16:48:53.412 272 11739.16 181.13 52558.90 88888.00 2016-09-28 16:48:53.912 272 11739.20 181.17 52558.87 88888.00 2016-09-28 16:48:54.412 272 11739.27 181.23 52558.87 88888.00 2016-09-28 16:48:54.912 272 11739.24 181.21 52558.84 88888.00 2016-09-28 16:48:55.412 272 11739.18 181.22 52558.80 88888.00 2016-09-28 16:48:55.912 272 11739.20 181.21 52558.78 88888.00 2016-09-28 16:48:56.412 272 11739.26 181.23 52558.78 88888.00 2016-09-28 16:48:56.912 272 11739.30 181.23 52558.76 88888.00 2016-09-28 16:48:57.412 272 11739.35 181.21 52558.73 88888.00 2016-09-28 16:48:57.912 272 11739.41 181.21 52558.75 88888.00 2016-09-28 16:48:58.412 272 11739.42 181.22 52558.71 88888.00 2016-09-28 16:48:58.912 272 11739.42 181.25 52558.70 88888.00 2016-09-28 16:48:59.412 272 11739.50 181.22 52558.71 88888.00 2016-09-28 16:48:59.912 272 11739.56 181.20 52558.70 88888.00 2016-09-28 16:49:00.412 272 11739.56 181.13 52558.73 88888.00 2016-09-28 16:49:00.912 272 11739.58 181.13 52558.74 88888.00 2016-09-28 16:49:01.412 272 11739.62 181.16 52558.70 88888.00 2016-09-28 16:49:01.912 272 11739.65 181.20 52558.69 88888.00 2016-09-28 16:49:02.412 272 11739.68 181.21 52558.68 88888.00 2016-09-28 16:49:02.912 272 11739.64 181.20 52558.69 88888.00 2016-09-28 16:49:03.412 272 11739.64 181.16 52558.66 88888.00 2016-09-28 16:49:03.912 272 11739.67 181.17 52558.66 88888.00 2016-09-28 16:49:04.412 272 11739.70 181.17 52558.68 88888.00 2016-09-28 16:49:04.912 272 11739.72 181.14 52558.69 88888.00 2016-09-28 16:49:05.412 272 11739.77 181.18 52558.69 88888.00 2016-09-28 16:49:05.912 272 11739.79 181.18 52558.70 88888.00 2016-09-28 16:49:06.412 272 11739.85 181.16 52558.70 88888.00 2016-09-28 16:49:06.912 272 11739.91 181.23 52558.68 88888.00 2016-09-28 16:49:07.412 272 11739.90 181.27 52558.68 88888.00 2016-09-28 16:49:07.912 272 11739.90 181.25 52558.70 88888.00 2016-09-28 16:49:08.412 272 11739.89 181.25 52558.69 88888.00 2016-09-28 16:49:08.912 272 11739.91 181.22 52558.67 88888.00 2016-09-28 16:49:09.412 272 11739.92 181.24 52558.68 88888.00 2016-09-28 16:49:09.912 272 11739.89 181.25 52558.68 88888.00 2016-09-28 16:49:10.412 272 11739.88 181.22 52558.70 88888.00 2016-09-28 16:49:10.912 272 11739.91 181.21 52558.70 88888.00 2016-09-28 16:49:11.412 272 11739.97 181.23 52558.67 88888.00 2016-09-28 16:49:11.912 272 11739.95 181.23 52558.67 88888.00 2016-09-28 16:49:12.412 272 11739.90 181.21 52558.67 88888.00 2016-09-28 16:49:12.912 272 11739.90 181.21 52558.67 88888.00 2016-09-28 16:49:13.412 272 11739.95 181.18 52558.70 88888.00 2016-09-28 16:49:13.912 272 11739.94 181.11 52558.67 88888.00 2016-09-28 16:49:14.412 272 11739.92 181.04 52558.69 88888.00 2016-09-28 16:49:14.912 272 11739.89 180.95 52558.69 88888.00 2016-09-28 16:49:15.412 272 11739.86 180.95 52558.70 88888.00 2016-09-28 16:49:15.912 272 11739.84 180.96 52558.74 88888.00 2016-09-28 16:49:16.412 272 11739.82 180.95 52558.70 88888.00 2016-09-28 16:49:16.912 272 11739.82 180.92 52558.69 88888.00 2016-09-28 16:49:17.412 272 11739.79 180.89 52558.69 88888.00 2016-09-28 16:49:17.912 272 11739.76 180.88 52558.73 88888.00 2016-09-28 16:49:18.412 272 11739.73 180.87 52558.75 88888.00 2016-09-28 16:49:18.912 272 11739.70 180.88 52558.79 88888.00 2016-09-28 16:49:19.412 272 11739.71 180.88 52558.83 88888.00 2016-09-28 16:49:19.912 272 11739.71 180.87 52558.85 88888.00 2016-09-28 16:49:20.412 272 11739.71 180.78 52558.83 88888.00 2016-09-28 16:49:20.912 272 11739.73 180.76 52558.85 88888.00 2016-09-28 16:49:21.412 272 11739.71 180.75 52558.86 88888.00 2016-09-28 16:49:21.912 272 11739.68 180.76 52558.87 88888.00 2016-09-28 16:49:22.412 272 11739.67 180.78 52558.84 88888.00 2016-09-28 16:49:22.912 272 11739.64 180.76 52558.77 88888.00 2016-09-28 16:49:23.412 272 11739.63 180.70 52558.80 88888.00 2016-09-28 16:49:23.912 272 11739.57 180.68 52558.88 88888.00 2016-09-28 16:49:24.412 272 11739.44 180.68 52559.12 88888.00 2016-09-28 16:49:24.912 272 11739.36 180.69 52559.18 88888.00 2016-09-28 16:49:25.412 272 11739.33 180.66 52559.15 88888.00 2016-09-28 16:49:25.912 272 11739.32 180.64 52559.13 88888.00 2016-09-28 16:49:26.412 272 11739.33 180.66 52559.12 88888.00 2016-09-28 16:49:26.912 272 11739.31 180.64 52559.15 88888.00 2016-09-28 16:49:27.412 272 11739.28 180.66 52559.19 88888.00 2016-09-28 16:49:27.912 272 11739.31 180.65 52559.18 88888.00 2016-09-28 16:49:28.412 272 11739.30 180.65 52559.15 88888.00 2016-09-28 16:49:28.912 272 11739.24 180.64 52559.12 88888.00 2016-09-28 16:49:29.412 272 11739.24 180.59 52559.09 88888.00 2016-09-28 16:49:29.912 272 11739.23 180.53 52559.06 88888.00 2016-09-28 16:49:30.412 272 11739.23 180.53 52559.09 88888.00 2016-09-28 16:49:30.912 272 11739.22 180.54 52559.02 88888.00 2016-09-28 16:49:31.412 272 11739.22 180.54 52558.95 88888.00 2016-09-28 16:49:31.912 272 11739.23 180.57 52558.96 88888.00 2016-09-28 16:49:32.412 272 11739.20 180.56 52558.95 88888.00 2016-09-28 16:49:32.912 272 11739.23 180.60 52558.93 88888.00 2016-09-28 16:49:33.412 272 11739.29 180.64 52558.93 88888.00 2016-09-28 16:49:33.912 272 11739.30 180.63 52558.90 88888.00 2016-09-28 16:49:34.412 272 11739.31 180.59 52558.94 88888.00 2016-09-28 16:49:34.912 272 11739.29 180.59 52558.94 88888.00 2016-09-28 16:49:35.412 272 11739.27 180.59 52558.96 88888.00 2016-09-28 16:49:35.912 272 11739.29 180.59 52558.95 88888.00 2016-09-28 16:49:36.412 272 11739.29 180.60 52558.94 88888.00 2016-09-28 16:49:36.912 272 11739.29 180.59 52558.96 88888.00 2016-09-28 16:49:37.412 272 11739.27 180.64 52558.96 88888.00 2016-09-28 16:49:37.912 272 11739.32 180.65 52558.94 88888.00 2016-09-28 16:49:38.412 272 11739.37 180.65 52558.93 88888.00 2016-09-28 16:49:38.912 272 11739.32 180.64 52558.97 88888.00 2016-09-28 16:49:39.412 272 11739.33 180.68 52558.94 88888.00 2016-09-28 16:49:39.912 272 11739.36 180.68 52558.92 88888.00 2016-09-28 16:49:40.412 272 11739.37 180.68 52558.92 88888.00 2016-09-28 16:49:40.912 272 11739.35 180.74 52558.95 88888.00 2016-09-28 16:49:41.412 272 11739.35 180.76 52558.96 88888.00 2016-09-28 16:49:41.912 272 11739.33 180.78 52558.97 88888.00 2016-09-28 16:49:42.412 272 11739.33 180.80 52558.94 88888.00 2016-09-28 16:49:42.912 272 11739.35 180.76 52558.94 88888.00 2016-09-28 16:49:43.412 272 11739.41 180.74 52558.92 88888.00 2016-09-28 16:49:43.912 272 11739.45 180.74 52558.92 88888.00 2016-09-28 16:49:44.412 272 11739.48 180.73 52558.94 88888.00 2016-09-28 16:49:44.912 272 11739.50 180.76 52558.95 88888.00 2016-09-28 16:49:45.412 272 11739.50 180.77 52558.97 88888.00 2016-09-28 16:49:45.912 272 11739.50 180.76 52558.97 88888.00 2016-09-28 16:49:46.412 272 11739.51 180.67 52559.01 88888.00 2016-09-28 16:49:46.912 272 11739.53 180.68 52558.99 88888.00 2016-09-28 16:49:47.412 272 11739.56 180.74 52558.97 88888.00 2016-09-28 16:49:47.912 272 11739.58 180.74 52558.97 88888.00 2016-09-28 16:49:48.412 272 11739.60 180.70 52558.96 88888.00 2016-09-28 16:49:48.912 272 11739.64 180.68 52558.95 88888.00 2016-09-28 16:49:49.413 272 11739.63 180.66 52558.94 88888.00 2016-09-28 16:49:49.913 272 11739.66 180.68 52558.94 88888.00 2016-09-28 16:49:50.413 272 11739.66 180.68 52558.94 88888.00 2016-09-28 16:49:50.913 272 11739.71 180.63 52558.94 88888.00 2016-09-28 16:49:51.413 272 11739.75 180.57 52558.93 88888.00 2016-09-28 16:49:51.913 272 11739.77 180.57 52558.91 88888.00 2016-09-28 16:49:52.413 272 11739.77 180.57 52558.94 88888.00 2016-09-28 16:49:52.913 272 11739.74 180.53 52558.97 88888.00 2016-09-28 16:49:53.413 272 11739.71 180.54 52558.99 88888.00 2016-09-28 16:49:53.913 272 11739.73 180.54 52559.00 88888.00 2016-09-28 16:49:54.413 272 11739.79 180.49 52558.97 88888.00 2016-09-28 16:49:54.913 272 11739.83 180.48 52558.96 88888.00 2016-09-28 16:49:55.413 272 11739.79 180.46 52558.94 88888.00 2016-09-28 16:49:55.913 272 11739.79 180.44 52558.96 88888.00 2016-09-28 16:49:56.413 272 11739.83 180.41 52558.97 88888.00 2016-09-28 16:49:56.913 272 11739.85 180.40 52559.00 88888.00 2016-09-28 16:49:57.413 272 11739.79 180.46 52558.97 88888.00 2016-09-28 16:49:57.913 272 11739.80 180.47 52558.95 88888.00 2016-09-28 16:49:58.413 272 11739.81 180.49 52558.96 88888.00 2016-09-28 16:49:58.913 272 11739.79 180.49 52558.96 88888.00 2016-09-28 16:49:59.413 272 11739.74 180.46 52558.96 88888.00 2016-09-28 16:49:59.913 272 11739.70 180.45 52559.01 88888.00 2016-09-28 16:50:00.413 272 11739.59 180.40 52559.04 88888.00 2016-09-28 16:50:00.913 272 11739.62 180.37 52559.05 88888.00 2016-09-28 16:50:01.413 272 11739.59 180.36 52559.05 88888.00 2016-09-28 16:50:01.913 272 11739.58 180.36 52559.06 88888.00 2016-09-28 16:50:02.413 272 11739.56 180.34 52559.02 88888.00 2016-09-28 16:50:02.913 272 11739.54 180.30 52559.00 88888.00 2016-09-28 16:50:03.413 272 11739.54 180.29 52559.01 88888.00 2016-09-28 16:50:03.913 272 11739.50 180.30 52559.04 88888.00 2016-09-28 16:50:04.413 272 11739.51 180.30 52559.01 88888.00 2016-09-28 16:50:04.913 272 11739.50 180.27 52558.99 88888.00 2016-09-28 16:50:05.413 272 11739.48 180.25 52558.97 88888.00 2016-09-28 16:50:05.913 272 11739.47 180.24 52558.93 88888.00 2016-09-28 16:50:06.413 272 11739.47 180.22 52558.94 88888.00 2016-09-28 16:50:06.913 272 11739.45 180.25 52558.99 88888.00 2016-09-28 16:50:07.413 272 11739.39 180.25 52558.97 88888.00 2016-09-28 16:50:07.913 272 11739.38 180.21 52559.00 88888.00 2016-09-28 16:50:08.413 272 11739.33 180.21 52559.01 88888.00 2016-09-28 16:50:08.913 272 11739.28 180.20 52559.03 88888.00 2016-09-28 16:50:09.413 272 11739.24 180.21 52559.00 88888.00 2016-09-28 16:50:09.913 272 11739.23 180.20 52558.93 88888.00 2016-09-28 16:50:10.413 272 11739.20 180.18 52558.88 88888.00 2016-09-28 16:50:10.913 272 11739.18 180.19 52558.88 88888.00 2016-09-28 16:50:11.413 272 11739.11 180.21 52558.94 88888.00 2016-09-28 16:50:11.913 272 11739.10 180.20 52558.95 88888.00 2016-09-28 16:50:12.413 272 11739.09 180.17 52558.92 88888.00 2016-09-28 16:50:12.913 272 11739.06 180.15 52558.91 88888.00 2016-09-28 16:50:13.413 272 11739.02 180.15 52558.92 88888.00 2016-09-28 16:50:13.913 272 11738.96 180.16 52558.92 88888.00 2016-09-28 16:50:14.413 272 11738.94 180.12 52558.93 88888.00 2016-09-28 16:50:14.913 272 11738.91 180.15 52558.90 88888.00 2016-09-28 16:50:15.413 272 11738.87 180.18 52558.86 88888.00 2016-09-28 16:50:15.913 272 11738.84 180.16 52558.86 88888.00 2016-09-28 16:50:16.413 272 11738.81 180.15 52558.90 88888.00 2016-09-28 16:50:16.913 272 11738.79 180.15 52558.92 88888.00 2016-09-28 16:50:17.413 272 11738.74 180.15 52558.91 88888.00 2016-09-28 16:50:17.913 272 11738.74 180.15 52558.88 88888.00 2016-09-28 16:50:18.413 272 11738.74 180.19 52558.90 88888.00 2016-09-28 16:50:18.913 272 11738.71 180.19 52558.87 88888.00 2016-09-28 16:50:19.413 272 11738.70 180.20 52558.88 88888.00 2016-09-28 16:50:19.913 272 11738.66 180.20 52558.86 88888.00 2016-09-28 16:50:20.413 272 11738.65 180.22 52558.85 88888.00 2016-09-28 16:50:20.913 272 11738.68 180.25 52558.86 88888.00 2016-09-28 16:50:21.413 272 11738.69 180.25 52558.86 88888.00 2016-09-28 16:50:21.913 272 11738.69 180.29 52558.86 88888.00 2016-09-28 16:50:22.413 272 11738.70 180.30 52558.86 88888.00 2016-09-28 16:50:22.913 272 11738.71 180.31 52558.85 88888.00 2016-09-28 16:50:23.413 272 11738.72 180.36 52558.90 88888.00 2016-09-28 16:50:23.913 272 11738.71 180.35 52558.86 88888.00 2016-09-28 16:50:24.413 272 11738.71 180.36 52558.85 88888.00 2016-09-28 16:50:24.913 272 11738.75 180.37 52558.80 88888.00 2016-09-28 16:50:25.413 272 11738.75 180.40 52558.79 88888.00 2016-09-28 16:50:25.913 272 11738.78 180.43 52558.82 88888.00 2016-09-28 16:50:26.413 272 11738.85 180.46 52558.78 88888.00 2016-09-28 16:50:26.913 272 11738.83 180.46 52558.79 88888.00 2016-09-28 16:50:27.413 272 11738.83 180.45 52558.80 88888.00 2016-09-28 16:50:27.913 272 11738.79 180.46 52558.87 88888.00 2016-09-28 16:50:28.413 272 11738.79 180.46 52558.86 88888.00 2016-09-28 16:50:28.913 272 11738.78 180.46 52558.85 88888.00 2016-09-28 16:50:29.413 272 11738.77 180.44 52558.86 88888.00 2016-09-28 16:50:29.913 272 11738.78 180.41 52558.87 88888.00 2016-09-28 16:50:30.413 272 11738.77 180.43 52558.83 88888.00 2016-09-28 16:50:30.913 272 11738.81 180.40 52558.76 88888.00 2016-09-28 16:50:31.413 272 11738.87 180.37 52558.80 88888.00 2016-09-28 16:50:31.913 272 11738.89 180.33 52558.80 88888.00 2016-09-28 16:50:32.413 272 11738.93 180.27 52558.75 88888.00 2016-09-28 16:50:32.913 272 11738.91 180.18 52558.74 88888.00 2016-09-28 16:50:33.413 272 11738.94 180.14 52558.74 88888.00 2016-09-28 16:50:33.913 272 11738.95 180.15 52558.76 88888.00 2016-09-28 16:50:34.413 272 11738.95 180.11 52558.76 88888.00 2016-09-28 16:50:34.913 272 11738.89 180.10 52558.79 88888.00 2016-09-28 16:50:35.413 272 11738.86 180.02 52558.80 88888.00 2016-09-28 16:50:35.913 272 11738.86 179.99 52558.77 88888.00 2016-09-28 16:50:36.413 272 11738.88 179.95 52558.75 88888.00 2016-09-28 16:50:36.913 272 11738.88 179.91 52558.74 88888.00 2016-09-28 16:50:37.413 272 11738.85 179.87 52558.76 88888.00 2016-09-28 16:50:37.913 272 11738.80 179.82 52558.75 88888.00 2016-09-28 16:50:38.413 272 11738.78 179.79 52558.73 88888.00 2016-09-28 16:50:38.913 272 11738.77 179.77 52558.74 88888.00 2016-09-28 16:50:39.413 272 11738.76 179.72 52558.73 88888.00 2016-09-28 16:50:39.913 272 11738.79 179.68 52558.68 88888.00 2016-09-28 16:50:40.413 272 11738.78 179.63 52558.68 88888.00 2016-09-28 16:50:40.913 272 11738.78 179.60 52558.68 88888.00 2016-09-28 16:50:41.413 272 11738.79 179.56 52558.70 88888.00 2016-09-28 16:50:41.913 272 11738.79 179.54 52558.71 88888.00 2016-09-28 16:50:42.413 272 11738.84 179.50 52558.70 88888.00 2016-09-28 16:50:42.913 272 11738.81 179.41 52558.67 88888.00 2016-09-28 16:50:43.413 272 11738.76 179.38 52558.67 88888.00 2016-09-28 16:50:43.913 272 11738.70 179.33 52558.64 88888.00 2016-09-28 16:50:44.413 272 11738.65 179.29 52558.65 88888.00 2016-09-28 16:50:44.913 272 11738.58 179.25 52558.62 88888.00 2016-09-28 16:50:45.413 272 11738.57 179.24 52558.58 88888.00 2016-09-28 16:50:45.913 272 11738.57 179.21 52558.55 88888.00 2016-09-28 16:50:46.413 272 11738.57 179.21 52558.56 88888.00 2016-09-28 16:50:46.913 272 11738.54 179.17 52558.61 88888.00 2016-09-28 16:50:47.413 272 11738.49 179.08 52558.62 88888.00 2016-09-28 16:50:47.913 272 11738.45 179.05 52558.59 88888.00 2016-09-28 16:50:48.413 272 11738.45 179.03 52558.59 88888.00 2016-09-28 16:50:48.913 272 11738.41 179.00 52558.58 88888.00 2016-09-28 16:50:49.413 272 11738.41 178.96 52558.53 88888.00 2016-09-28 16:50:49.913 272 11738.39 178.93 52558.55 88888.00 2016-09-28 16:50:50.413 272 11738.37 178.91 52558.53 88888.00 2016-09-28 16:50:50.913 272 11738.35 178.89 52558.52 88888.00 2016-09-28 16:50:51.413 272 11738.30 178.84 52558.49 88888.00 2016-09-28 16:50:51.913 272 11738.27 178.82 52558.47 88888.00 2016-09-28 16:50:52.413 272 11738.30 178.73 52558.42 88888.00 2016-09-28 16:50:52.913 272 11738.18 178.73 52558.43 88888.00 2016-09-28 16:50:53.413 272 11738.15 178.70 52558.41 88888.00 2016-09-28 16:50:53.913 272 11738.10 178.64 52558.39 88888.00 2016-09-28 16:50:54.413 272 11738.06 178.59 52558.38 88888.00 2016-09-28 16:50:54.913 272 11738.04 178.56 52558.33 88888.00 2016-09-28 16:50:55.413 272 11737.97 178.52 52558.35 88888.00 2016-09-28 16:50:55.913 272 11737.92 178.45 52558.38 88888.00 2016-09-28 16:50:56.413 272 11737.84 178.41 52558.34 88888.00 2016-09-28 16:50:56.913 272 11737.77 178.39 52558.34 88888.00 2016-09-28 16:50:57.413 272 11737.71 178.36 52558.34 88888.00 2016-09-28 16:50:57.913 272 11737.67 178.33 52558.38 88888.00 2016-09-28 16:50:58.413 272 11737.64 178.28 52558.40 88888.00 2016-09-28 16:50:58.913 272 11737.61 178.28 52558.36 88888.00 2016-09-28 16:50:59.413 272 11737.55 178.28 52558.34 88888.00 2016-09-28 16:50:59.913 272 11737.56 178.24 52558.34 88888.00 2016-09-28 16:51:00.413 272 11737.57 178.21 52558.36 88888.00 2016-09-28 16:51:00.913 272 11737.56 178.17 52558.35 88888.00 2016-09-28 16:51:01.413 272 11737.53 178.18 52558.32 88888.00 2016-09-28 16:51:01.913 272 11737.47 178.16 52558.31 88888.00 2016-09-28 16:51:02.413 272 11737.48 178.10 52558.31 88888.00 2016-09-28 16:51:02.913 272 11737.42 178.06 52558.35 88888.00 2016-09-28 16:51:03.413 272 11737.37 178.11 52558.35 88888.00 2016-09-28 16:51:03.913 272 11737.34 178.11 52558.33 88888.00 2016-09-28 16:51:04.413 272 11737.26 178.06 52558.31 88888.00 2016-09-28 16:51:04.913 272 11737.22 178.04 52558.31 88888.00 2016-09-28 16:51:05.413 272 11737.16 177.99 52558.38 88888.00 2016-09-28 16:51:05.913 272 11737.12 177.94 52558.35 88888.00 2016-09-28 16:51:06.413 272 11737.05 177.95 52558.34 88888.00 2016-09-28 16:51:06.913 272 11737.05 177.94 52558.32 88888.00 2016-09-28 16:51:07.413 272 11737.01 177.93 52558.31 88888.00 2016-09-28 16:51:07.913 272 11737.01 177.95 52558.31 88888.00 2016-09-28 16:51:08.413 272 11736.98 177.96 52558.32 88888.00 2016-09-28 16:51:08.913 272 11736.93 177.97 52558.31 88888.00 2016-09-28 16:51:09.413 272 11736.99 177.96 52558.32 88888.00 2016-09-28 16:51:09.913 272 11737.00 177.92 52558.32 88888.00 2016-09-28 16:51:10.413 272 11736.98 177.92 52558.33 88888.00 2016-09-28 16:51:10.913 272 11737.00 177.93 52558.33 88888.00 2016-09-28 16:51:11.413 272 11737.02 177.89 52558.29 88888.00 2016-09-28 16:51:11.913 272 11737.07 177.88 52558.23 88888.00 2016-09-28 16:51:12.413 272 11737.04 177.85 52558.25 88888.00 2016-09-28 16:51:12.913 272 11737.05 177.82 52558.21 88888.00 2016-09-28 16:51:13.413 272 11737.09 177.77 52558.18 88888.00 2016-09-28 16:51:13.913 272 11737.07 177.70 52558.16 88888.00 2016-09-28 16:51:14.413 272 11737.03 177.68 52558.15 88888.00 2016-09-28 16:51:14.913 272 11737.08 177.66 52558.12 88888.00 2016-09-28 16:51:15.413 272 11737.14 177.60 52558.08 88888.00 2016-09-28 16:51:15.913 272 11737.18 177.57 52558.07 88888.00 2016-09-28 16:51:16.413 272 11737.19 177.57 52558.08 88888.00 2016-09-28 16:51:16.913 272 11737.21 177.56 52558.08 88888.00 2016-09-28 16:51:17.413 272 11737.22 177.49 52558.07 88888.00 2016-09-28 16:51:17.913 272 11737.23 177.49 52558.09 88888.00 2016-09-28 16:51:18.413 272 11737.26 177.52 52558.07 88888.00 2016-09-28 16:51:18.913 272 11737.31 177.54 52558.04 88888.00 2016-09-28 16:51:19.413 272 11737.34 177.50 52558.06 88888.00 2016-09-28 16:51:19.913 272 11737.40 177.48 52558.09 88888.00 2016-09-28 16:51:20.413 272 11737.43 177.48 52558.08 88888.00 2016-09-28 16:51:20.913 272 11737.40 177.49 52558.08 88888.00 2016-09-28 16:51:21.413 272 11737.45 177.47 52558.06 88888.00 2016-09-28 16:51:21.913 272 11737.47 177.47 52558.06 88888.00 2016-09-28 16:51:22.413 272 11737.47 177.49 52558.08 88888.00 2016-09-28 16:51:22.913 272 11737.48 177.50 52558.09 88888.00 2016-09-28 16:51:23.413 272 11737.54 177.50 52558.07 88888.00 2016-09-28 16:51:23.913 272 11737.53 177.52 52558.03 88888.00 2016-09-28 16:51:24.413 272 11737.55 177.50 52558.02 88888.00 2016-09-28 16:51:24.913 272 11737.58 177.52 52558.02 88888.00 2016-09-28 16:51:25.413 272 11737.56 177.54 52558.03 88888.00 2016-09-28 16:51:25.913 272 11737.56 177.52 52558.05 88888.00 2016-09-28 16:51:26.413 272 11737.57 177.50 52558.02 88888.00 2016-09-28 16:51:26.913 272 11737.54 177.50 52558.00 88888.00 2016-09-28 16:51:27.413 272 11737.52 177.53 52558.05 88888.00 2016-09-28 16:51:27.913 272 11737.52 177.57 52558.03 88888.00 2016-09-28 16:51:28.413 272 11737.51 177.56 52558.00 88888.00 2016-09-28 16:51:28.913 272 11737.49 177.55 52558.04 88888.00 2016-09-28 16:51:29.413 272 11737.45 177.53 52558.04 88888.00 2016-09-28 16:51:29.913 272 11737.46 177.54 52558.00 88888.00 2016-09-28 16:51:30.413 272 11737.44 177.54 52558.03 88888.00 2016-09-28 16:51:30.913 272 11737.39 177.54 52558.07 88888.00 2016-09-28 16:51:31.413 272 11737.31 177.53 52558.08 88888.00 2016-09-28 16:51:31.913 272 11737.25 177.53 52558.12 88888.00 2016-09-28 16:51:32.413 272 11737.19 177.58 52558.12 88888.00 2016-09-28 16:51:32.913 272 11737.12 177.62 52558.05 88888.00 2016-09-28 16:51:33.413 272 11737.07 177.59 52557.99 88888.00 2016-09-28 16:51:33.913 272 11737.03 177.59 52558.00 88888.00 2016-09-28 16:51:34.413 272 11736.98 177.59 52558.08 88888.00 2016-09-28 16:51:34.913 272 11736.92 177.62 52558.07 88888.00 2016-09-28 16:51:35.413 272 11736.88 177.63 52558.07 88888.00 2016-09-28 16:51:35.913 272 11736.87 177.64 52558.06 88888.00 2016-09-28 16:51:36.413 272 11736.86 177.63 52558.06 88888.00 2016-09-28 16:51:36.913 272 11736.83 177.64 52558.07 88888.00 2016-09-28 16:51:37.413 272 11736.87 177.67 52558.06 88888.00 2016-09-28 16:51:37.913 272 11736.90 177.68 52558.02 88888.00 2016-09-28 16:51:38.413 272 11736.88 177.65 52558.00 88888.00 2016-09-28 16:51:38.913 272 11736.94 177.66 52558.02 88888.00 2016-09-28 16:51:39.413 272 11736.98 177.69 52557.98 88888.00 2016-09-28 16:51:39.913 272 11736.94 177.72 52557.99 88888.00 2016-09-28 16:51:40.413 272 11736.93 177.70 52558.02 88888.00 2016-09-28 16:51:40.913 272 11736.90 177.68 52558.00 88888.00 2016-09-28 16:51:41.413 272 11736.91 177.69 52557.97 88888.00 2016-09-28 16:51:41.913 272 11736.93 177.69 52557.96 88888.00 2016-09-28 16:51:42.413 272 11736.95 177.70 52557.96 88888.00 2016-09-28 16:51:42.913 272 11736.92 177.70 52557.96 88888.00 2016-09-28 16:51:43.413 272 11736.93 177.66 52557.96 88888.00 2016-09-28 16:51:43.913 272 11736.92 177.65 52557.94 88888.00 2016-09-28 16:51:44.413 272 11736.86 177.70 52557.97 88888.00 2016-09-28 16:51:44.913 272 11736.82 177.73 52557.99 88888.00 2016-09-28 16:51:45.413 272 11736.85 177.78 52557.99 88888.00 2016-09-28 16:51:45.913 272 11736.83 177.84 52558.00 88888.00 2016-09-28 16:51:46.413 272 11736.85 177.91 52558.00 88888.00 2016-09-28 16:51:46.913 272 11736.91 177.93 52558.03 88888.00 2016-09-28 16:51:47.413 272 11736.92 177.94 52558.03 88888.00 2016-09-28 16:51:47.913 272 11736.88 177.91 52558.02 88888.00 2016-09-28 16:51:48.413 272 11736.86 177.93 52558.00 88888.00 2016-09-28 16:51:48.913 272 11736.84 177.92 52557.97 88888.00 2016-09-28 16:51:49.413 272 11736.81 177.92 52557.91 88888.00 2016-09-28 16:51:49.913 272 11736.82 177.91 52557.92 88888.00 2016-09-28 16:51:50.413 272 11736.79 177.89 52557.91 88888.00 2016-09-28 16:51:50.913 272 11736.75 177.96 52557.92 88888.00 2016-09-28 16:51:51.413 272 11736.76 177.93 52557.96 88888.00 2016-09-28 16:51:51.913 272 11736.74 177.88 52557.92 88888.00 2016-09-28 16:51:52.413 272 11736.72 177.91 52557.91 88888.00 2016-09-28 16:51:52.913 272 11736.69 177.89 52557.91 88888.00 2016-09-28 16:51:53.413 272 11736.64 177.92 52557.92 88888.00 2016-09-28 16:51:53.913 272 11736.63 177.89 52557.91 88888.00 2016-09-28 16:51:54.413 272 11736.61 177.89 52557.86 88888.00 2016-09-28 16:51:54.913 272 11736.59 177.88 52557.87 88888.00 2016-09-28 16:51:55.413 272 11736.57 177.82 52557.91 88888.00 2016-09-28 16:51:55.913 272 11736.63 177.78 52557.89 88888.00 2016-09-28 16:51:56.413 272 11736.63 177.78 52557.86 88888.00 2016-09-28 16:51:56.913 272 11736.64 177.76 52557.85 88888.00 2016-09-28 16:51:57.413 272 11736.59 177.77 52557.81 88888.00 2016-09-28 16:51:57.913 272 11736.56 177.79 52557.85 88888.00 2016-09-28 16:51:58.413 272 11736.51 177.82 52557.87 88888.00 2016-09-28 16:51:58.913 272 11736.46 177.85 52557.87 88888.00 2016-09-28 16:51:59.413 272 11736.43 177.89 52557.87 88888.00 2016-09-28 16:51:59.913 272 11736.33 177.92 52557.89 88888.00 2016-09-28 16:52:00.413 272 11736.30 177.98 52557.89 88888.00 2016-09-28 16:52:00.913 272 11736.28 178.01 52557.90 88888.00 2016-09-28 16:52:01.413 272 11736.26 177.98 52557.90 88888.00 2016-09-28 16:52:01.913 272 11736.24 177.94 52557.87 88888.00 2016-09-28 16:52:02.413 272 11736.23 177.93 52557.85 88888.00 2016-09-28 16:52:02.913 272 11736.21 177.95 52557.82 88888.00 2016-09-28 16:52:03.413 272 11736.19 177.97 52557.88 88888.00 2016-09-28 16:52:03.913 272 11736.19 177.94 52557.91 88888.00 2016-09-28 16:52:04.413 272 11736.15 177.96 52557.87 88888.00 2016-09-28 16:52:04.913 272 11736.08 177.95 52557.87 88888.00 2016-09-28 16:52:05.413 272 11736.04 177.95 52557.91 88888.00 2016-09-28 16:52:05.913 272 11736.00 177.89 52557.92 88888.00 2016-09-28 16:52:06.413 272 11736.00 177.89 52557.88 88888.00 2016-09-28 16:52:06.913 272 11736.02 177.88 52557.83 88888.00 2016-09-28 16:52:07.413 272 11736.03 177.86 52557.85 88888.00 2016-09-28 16:52:07.913 272 11736.07 177.84 52557.85 88888.00 2016-09-28 16:52:08.413 272 11736.03 177.84 52557.83 88888.00 2016-09-28 16:52:08.913 272 11735.99 177.76 52557.82 88888.00 2016-09-28 16:52:09.413 272 11735.96 177.74 52557.83 88888.00 2016-09-28 16:52:09.913 272 11735.89 177.72 52557.86 88888.00 2016-09-28 16:52:10.413 272 11735.85 177.70 52557.83 88888.00 2016-09-28 16:52:10.913 272 11735.80 177.70 52557.80 88888.00 2016-09-28 16:52:11.413 272 11735.80 177.67 52557.80 88888.00 2016-09-28 16:52:11.913 272 11735.78 177.64 52557.80 88888.00 2016-09-28 16:52:12.413 272 11735.74 177.63 52557.74 88888.00 2016-09-28 16:52:12.913 272 11735.76 177.64 52557.71 88888.00 2016-09-28 16:52:13.413 272 11735.74 177.65 52557.71 88888.00 2016-09-28 16:52:13.913 272 11735.73 177.65 52557.71 88888.00 2016-09-28 16:52:14.404 272 11735.68 177.66 52557.73 88888.00 2016-09-28 16:52:14.904 272 11735.64 177.66 52557.74 88888.00 2016-09-28 16:52:15.404 272 11735.60 177.63 52557.77 88888.00 2016-09-28 16:52:15.904 272 11735.56 177.59 52557.77 88888.00 2016-09-28 16:52:16.404 272 11735.60 177.59 52557.76 88888.00 2016-09-28 16:52:16.904 272 11735.60 177.65 52557.72 88888.00 2016-09-28 16:52:17.404 272 11735.55 177.67 52557.74 88888.00 2016-09-28 16:52:17.904 272 11735.62 177.67 52557.74 88888.00 2016-09-28 16:52:18.404 272 11735.58 177.64 52557.70 88888.00 2016-09-28 16:52:18.904 272 11735.52 177.59 52557.73 88888.00 2016-09-28 16:52:19.404 272 11735.53 177.57 52557.73 88888.00 2016-09-28 16:52:19.904 272 11735.54 177.56 52557.73 88888.00 2016-09-28 16:52:20.404 272 11735.59 177.53 52557.73 88888.00 2016-09-28 16:52:20.904 272 11735.56 177.52 52557.74 88888.00 2016-09-28 16:52:21.404 272 11735.54 177.55 52557.71 88888.00 2016-09-28 16:52:21.904 272 11735.53 177.54 52557.65 88888.00 2016-09-28 16:52:22.404 272 11735.53 177.48 52557.65 88888.00 2016-09-28 16:52:22.904 272 11735.58 177.46 52557.64 88888.00 2016-09-28 16:52:23.404 272 11735.61 177.39 52557.65 88888.00 2016-09-28 16:52:23.904 272 11735.61 177.33 52557.65 88888.00 2016-09-28 16:52:24.404 272 11735.61 177.31 52557.67 88888.00 2016-09-28 16:52:24.904 272 11735.62 177.28 52557.69 88888.00 2016-09-28 16:52:25.404 272 11735.64 177.23 52557.68 88888.00 2016-09-28 16:52:25.904 272 11735.67 177.20 52557.65 88888.00 2016-09-28 16:52:26.404 272 11735.65 177.16 52557.68 88888.00 2016-09-28 16:52:26.904 272 11735.67 177.11 52557.69 88888.00 2016-09-28 16:52:27.404 272 11735.67 177.06 52557.69 88888.00 2016-09-28 16:52:27.904 272 11735.69 177.05 52557.64 88888.00 2016-09-28 16:52:28.404 272 11735.68 177.04 52557.64 88888.00 2016-09-28 16:52:28.904 272 11735.73 177.04 52557.65 88888.00 2016-09-28 16:52:29.404 272 11735.79 176.99 52557.68 88888.00 2016-09-28 16:52:29.904 272 11735.81 176.97 52557.68 88888.00 2016-09-28 16:52:30.404 272 11735.82 176.96 52557.70 88888.00 2016-09-28 16:52:30.904 272 11735.76 176.91 52557.72 88888.00 2016-09-28 16:52:31.404 272 11735.76 176.86 52557.69 88888.00 2016-09-28 16:52:31.904 272 11735.80 176.82 52557.64 88888.00 2016-09-28 16:52:32.404 272 11735.80 176.80 52557.60 88888.00 2016-09-28 16:52:32.904 272 11735.78 176.79 52557.54 88888.00 2016-09-28 16:52:33.404 272 11735.71 176.79 52557.53 88888.00 2016-09-28 16:52:33.904 272 11735.70 176.78 52557.53 88888.00 2016-09-28 16:52:34.404 272 11735.68 176.78 52557.55 88888.00 2016-09-28 16:52:34.904 272 11735.63 176.72 52557.56 88888.00 2016-09-28 16:52:35.404 272 11735.61 176.65 52557.52 88888.00 2016-09-28 16:52:35.904 272 11735.61 176.65 52557.50 88888.00 2016-09-28 16:52:36.404 272 11735.61 176.61 52557.50 88888.00 2016-09-28 16:52:36.904 272 11735.56 176.62 52557.53 88888.00 2016-09-28 16:52:37.404 272 11735.56 176.67 52557.54 88888.00 2016-09-28 16:52:37.904 272 11735.53 176.60 52557.53 88888.00 2016-09-28 16:52:38.404 272 11735.49 176.55 52557.53 88888.00 2016-09-28 16:52:38.904 272 11735.46 176.53 52557.50 88888.00 2016-09-28 16:52:39.404 272 11735.44 176.51 52557.44 88888.00 2016-09-28 16:52:39.904 272 11735.45 176.55 52557.44 88888.00 2016-09-28 16:52:40.404 272 11735.44 176.57 52557.46 88888.00 2016-09-28 16:52:40.904 272 11735.43 176.58 52557.46 88888.00 2016-09-28 16:52:41.404 272 11735.42 176.57 52557.46 88888.00 2016-09-28 16:52:41.904 272 11735.40 176.57 52557.45 88888.00 2016-09-28 16:52:42.404 272 11735.37 176.53 52557.45 88888.00 2016-09-28 16:52:42.904 272 11735.36 176.52 52557.44 88888.00 2016-09-28 16:52:43.404 272 11735.32 176.50 52557.45 88888.00 2016-09-28 16:52:43.904 272 11735.33 176.44 52557.46 88888.00 2016-09-28 16:52:44.404 272 11735.30 176.41 52557.44 88888.00 2016-09-28 16:52:44.904 272 11735.28 176.38 52557.41 88888.00 2016-09-28 16:52:45.404 272 11735.30 176.38 52557.41 88888.00 2016-09-28 16:52:45.904 272 11735.30 176.38 52557.38 88888.00 2016-09-28 16:52:46.404 272 11735.28 176.34 52557.38 88888.00 2016-09-28 16:52:46.904 272 11735.25 176.36 52557.42 88888.00 2016-09-28 16:52:47.404 272 11735.23 176.32 52557.42 88888.00 2016-09-28 16:52:47.904 272 11735.24 176.29 52557.41 88888.00 2016-09-28 16:52:48.404 272 11735.26 176.22 52557.38 88888.00 2016-09-28 16:52:48.904 272 11735.26 176.20 52557.39 88888.00 2016-09-28 16:52:49.404 272 11735.29 176.17 52557.33 88888.00 2016-09-28 16:52:49.904 272 11735.28 176.17 52557.27 88888.00 2016-09-28 16:52:50.404 272 11735.32 176.11 52557.30 88888.00 2016-09-28 16:52:50.904 272 11735.33 176.08 52557.35 88888.00 2016-09-28 16:52:51.404 272 11735.34 176.05 52557.35 88888.00 2016-09-28 16:52:51.904 272 11735.35 176.00 52557.34 88888.00 2016-09-28 16:52:52.404 272 11735.35 175.93 52557.33 88888.00 2016-09-28 16:52:52.904 272 11735.35 175.91 52557.32 88888.00 2016-09-28 16:52:53.404 272 11735.35 175.89 52557.32 88888.00 2016-09-28 16:52:53.904 272 11735.35 175.79 52557.32 88888.00 2016-09-28 16:52:54.404 272 11735.38 175.75 52557.30 88888.00 2016-09-28 16:52:54.904 272 11735.40 175.71 52557.32 88888.00 2016-09-28 16:52:55.404 272 11735.42 175.65 52557.29 88888.00 2016-09-28 16:52:55.904 272 11735.41 175.62 52557.28 88888.00 2016-09-28 16:52:56.404 272 11735.43 175.55 52557.28 88888.00 2016-09-28 16:52:56.904 272 11735.46 175.49 52557.32 88888.00 2016-09-28 16:52:57.404 272 11735.52 175.44 52557.33 88888.00 2016-09-28 16:52:57.904 272 11735.58 175.37 52557.34 88888.00 2016-09-28 16:52:58.404 272 11735.60 175.33 52557.33 88888.00 2016-09-28 16:52:58.904 272 11735.65 175.29 52557.32 88888.00 2016-09-28 16:52:59.404 272 11735.67 175.24 52557.32 88888.00 2016-09-28 16:52:59.904 272 11735.65 175.13 52557.30 88888.00 2016-09-28 16:53:00.404 272 11735.69 175.08 52557.29 88888.00 2016-09-28 16:53:00.904 272 11735.73 175.07 52557.30 88888.00 2016-09-28 16:53:01.404 272 11735.77 175.01 52557.34 88888.00 2016-09-28 16:53:01.904 272 11735.80 174.91 52557.30 88888.00 2016-09-28 16:53:02.404 272 11735.85 174.81 52557.28 88888.00 2016-09-28 16:53:02.904 272 11735.89 174.77 52557.26 88888.00 2016-09-28 16:53:03.404 272 11735.91 174.71 52557.23 88888.00 2016-09-28 16:53:03.904 272 11735.97 174.68 52557.18 88888.00 2016-09-28 16:53:04.404 272 11736.06 174.67 52557.15 88888.00 2016-09-28 16:53:04.904 272 11736.09 174.65 52557.21 88888.00 2016-09-28 16:53:05.404 272 11736.09 174.64 52557.23 88888.00 2016-09-28 16:53:05.904 272 11736.19 174.60 52557.19 88888.00 2016-09-28 16:53:06.404 272 11736.23 174.58 52557.16 88888.00 2016-09-28 16:53:06.904 272 11736.24 174.58 52557.15 88888.00 2016-09-28 16:53:07.404 272 11736.24 174.56 52557.15 88888.00 2016-09-28 16:53:07.904 272 11736.23 174.54 52557.20 88888.00 2016-09-28 16:53:08.404 272 11736.20 174.49 52557.20 88888.00 2016-09-28 16:53:08.904 272 11736.16 174.47 52557.23 88888.00 2016-09-28 16:53:09.404 272 11736.14 174.46 52557.26 88888.00 2016-09-28 16:53:09.904 272 11736.15 174.45 52557.25 88888.00 2016-09-28 16:53:10.404 272 11736.13 174.42 52557.26 88888.00 2016-09-28 16:53:10.904 272 11736.05 174.42 52557.27 88888.00 2016-09-28 16:53:11.404 272 11736.06 174.43 52557.29 88888.00 2016-09-28 16:53:11.904 272 11736.04 174.42 52557.33 88888.00 2016-09-28 16:53:12.404 272 11735.96 174.40 52557.35 88888.00 2016-09-28 16:53:12.904 272 11735.91 174.38 52557.36 88888.00 2016-09-28 16:53:13.404 272 11735.87 174.38 52557.36 88888.00 2016-09-28 16:53:13.904 272 11735.85 174.37 52557.36 88888.00 2016-09-28 16:53:14.404 272 11735.82 174.38 52557.43 88888.00 2016-09-28 16:53:14.904 272 11735.78 174.42 52557.49 88888.00 2016-09-28 16:53:15.404 272 11735.76 174.48 52557.46 88888.00 2016-09-28 16:53:15.904 272 11735.77 174.49 52557.43 88888.00 2016-09-28 16:53:16.404 272 11735.78 174.48 52557.46 88888.00 2016-09-28 16:53:16.904 272 11735.80 174.50 52557.46 88888.00 2016-09-28 16:53:17.404 272 11735.80 174.55 52557.45 88888.00 2016-09-28 16:53:17.904 272 11735.78 174.57 52557.47 88888.00 2016-09-28 16:53:18.404 272 11735.74 174.56 52557.50 88888.00 2016-09-28 16:53:18.904 272 11735.70 174.63 52557.51 88888.00 2016-09-28 16:53:19.404 272 11735.65 174.67 52557.50 88888.00 2016-09-28 16:53:19.904 272 11735.56 174.68 52557.58 88888.00 2016-09-28 16:53:20.404 272 11735.45 174.76 52557.59 88888.00 2016-09-28 16:53:20.904 272 11735.41 174.81 52557.59 88888.00 2016-09-28 16:53:21.404 272 11735.35 174.85 52557.61 88888.00 2016-09-28 16:53:21.904 272 11735.27 174.88 52557.59 88888.00 2016-09-28 16:53:22.404 272 11735.16 174.92 52557.59 88888.00 2016-09-28 16:53:22.904 272 11735.06 174.94 52557.63 88888.00 2016-09-28 16:53:23.404 272 11734.98 175.03 52557.68 88888.00 2016-09-28 16:53:23.904 272 11734.88 175.05 52557.68 88888.00 2016-09-28 16:53:24.404 272 11734.75 175.05 52557.69 88888.00 2016-09-28 16:53:24.904 272 11734.66 175.12 52557.70 88888.00 2016-09-28 16:53:25.404 272 11734.63 175.15 52557.72 88888.00 2016-09-28 16:53:25.904 272 11734.57 175.14 52557.78 88888.00 2016-09-28 16:53:26.404 272 11734.51 175.11 52557.80 88888.00 2016-09-28 16:53:26.904 272 11734.50 175.06 52557.81 88888.00 2016-09-28 16:53:27.404 272 11734.46 175.04 52557.83 88888.00 2016-09-28 16:53:27.904 272 11734.45 175.05 52557.81 88888.00 2016-09-28 16:53:28.404 272 11734.45 175.03 52557.79 88888.00 2016-09-28 16:53:28.904 272 11734.49 175.00 52557.80 88888.00 2016-09-28 16:53:29.404 272 11734.53 174.94 52557.80 88888.00 2016-09-28 16:53:29.904 272 11734.55 174.85 52557.79 88888.00 2016-09-28 16:53:30.404 272 11734.59 174.82 52557.79 88888.00 2016-09-28 16:53:30.904 272 11734.60 174.76 52557.77 88888.00 2016-09-28 16:53:31.404 272 11734.65 174.68 52557.77 88888.00 2016-09-28 16:53:31.904 272 11734.71 174.58 52557.76 88888.00 2016-09-28 16:53:32.404 272 11734.75 174.52 52557.73 88888.00 2016-09-28 16:53:32.904 272 11734.80 174.46 52557.68 88888.00 2016-09-28 16:53:33.404 272 11734.85 174.35 52557.62 88888.00 2016-09-28 16:53:33.904 272 11734.90 174.26 52557.59 88888.00 2016-09-28 16:53:34.404 272 11734.90 174.19 52557.56 88888.00 2016-09-28 16:53:34.904 272 11734.91 174.15 52557.53 88888.00 2016-09-28 16:53:35.404 272 11734.94 174.07 52557.55 88888.00 2016-09-28 16:53:35.904 272 11734.97 173.99 52557.51 88888.00 2016-09-28 16:53:36.404 272 11735.01 173.90 52557.49 88888.00 2016-09-28 16:53:36.904 272 11735.05 173.85 52557.41 88888.00 2016-09-28 16:53:37.404 272 11735.10 173.80 52557.41 88888.00 2016-09-28 16:53:37.904 272 11735.15 173.77 52557.39 88888.00 2016-09-28 16:53:38.404 272 11735.17 173.74 52557.43 88888.00 2016-09-28 16:53:38.904 272 11735.21 173.67 52557.45 88888.00 2016-09-28 16:53:39.404 272 11735.21 173.61 52557.44 88888.00 2016-09-28 16:53:39.904 272 11735.25 173.55 52557.46 88888.00 2016-09-28 16:53:40.404 272 11735.25 173.51 52557.50 88888.00 2016-09-28 16:53:40.904 272 11735.26 173.47 52557.51 88888.00 2016-09-28 16:53:41.404 272 11735.30 173.45 52557.47 88888.00 2016-09-28 16:53:41.904 272 11735.38 173.41 52557.45 88888.00 2016-09-28 16:53:42.404 272 11735.38 173.38 52557.43 88888.00 2016-09-28 16:53:42.904 272 11735.40 173.33 52557.37 88888.00 2016-09-28 16:53:43.404 272 11735.45 173.27 52557.39 88888.00 2016-09-28 16:53:43.904 272 11735.50 173.23 52557.41 88888.00 2016-09-28 16:53:44.404 272 11735.52 173.19 52557.37 88888.00 2016-09-28 16:53:44.904 272 11735.52 173.14 52557.42 88888.00 2016-09-28 16:53:45.404 272 11735.51 173.11 52557.45 88888.00 2016-09-28 16:53:45.904 272 11735.51 173.08 52557.47 88888.00 2016-09-28 16:53:46.404 272 11735.50 173.04 52557.51 88888.00 2016-09-28 16:53:46.904 272 11735.49 172.99 52557.58 88888.00 2016-09-28 16:53:47.404 272 11735.46 172.91 52557.56 88888.00 2016-09-28 16:53:47.904 272 11735.44 172.82 52557.55 88888.00 2016-09-28 16:53:48.404 272 11735.38 172.74 52557.55 88888.00 2016-09-28 16:53:48.904 272 11735.35 172.71 52557.53 88888.00 2016-09-28 16:53:49.404 272 11735.30 172.65 52557.53 88888.00 2016-09-28 16:53:49.904 272 11735.28 172.58 52557.56 88888.00 2016-09-28 16:53:50.404 272 11735.20 172.59 52557.61 88888.00 2016-09-28 16:53:50.904 272 11735.15 172.60 52557.59 88888.00 2016-09-28 16:53:51.404 272 11735.06 172.55 52557.64 88888.00 2016-09-28 16:53:51.904 272 11734.97 172.46 52557.64 88888.00 2016-09-28 16:53:52.404 272 11734.84 172.44 52557.64 88888.00 2016-09-28 16:53:52.904 272 11734.76 172.44 52557.64 88888.00 2016-09-28 16:53:53.404 272 11734.71 172.41 52557.63 88888.00 2016-09-28 16:53:53.904 272 11734.67 172.41 52557.64 88888.00 2016-09-28 16:53:54.404 272 11734.60 172.44 52557.64 88888.00 2016-09-28 16:53:54.904 272 11734.53 172.48 52557.65 88888.00 2016-09-28 16:53:55.404 272 11734.49 172.50 52557.65 88888.00 2016-09-28 16:53:55.904 272 11734.45 172.51 52557.69 88888.00 2016-09-28 16:53:56.404 272 11734.41 172.53 52557.70 88888.00 2016-09-28 16:53:56.904 272 11734.33 172.54 52557.70 88888.00 2016-09-28 16:53:57.404 272 11734.28 172.55 52557.72 88888.00 2016-09-28 16:53:57.904 272 11734.20 172.59 52557.74 88888.00 2016-09-28 16:53:58.404 272 11734.11 172.60 52557.78 88888.00 2016-09-28 16:53:58.904 272 11734.02 172.62 52557.77 88888.00 2016-09-28 16:53:59.404 272 11733.94 172.66 52557.78 88888.00 2016-09-28 16:53:59.904 272 11733.87 172.71 52557.83 88888.00 2016-09-28 16:54:00.404 272 11733.81 172.79 52557.85 88888.00 2016-09-28 16:54:00.904 272 11733.77 172.80 52557.85 88888.00 2016-09-28 16:54:01.404 272 11733.74 172.87 52557.82 88888.00 2016-09-28 16:54:01.904 272 11733.69 172.90 52557.81 88888.00 2016-09-28 16:54:02.404 272 11733.67 172.95 52557.79 88888.00 2016-09-28 16:54:02.904 272 11733.66 172.93 52557.82 88888.00 2016-09-28 16:54:03.404 272 11733.62 172.92 52557.80 88888.00 2016-09-28 16:54:03.904 272 11733.58 172.97 52557.82 88888.00 2016-09-28 16:54:04.404 272 11733.59 173.02 52557.82 88888.00 2016-09-28 16:54:04.904 272 11733.61 173.08 52557.80 88888.00 2016-09-28 16:54:05.404 272 11733.63 173.08 52557.80 88888.00 2016-09-28 16:54:05.904 272 11733.69 173.14 52557.80 88888.00 2016-09-28 16:54:06.404 272 11733.74 173.18 52557.77 88888.00 2016-09-28 16:54:06.904 272 11733.78 173.17 52557.72 88888.00 2016-09-28 16:54:07.404 272 11733.83 173.12 52557.68 88888.00 2016-09-28 16:54:07.904 272 11733.87 173.13 52557.68 88888.00 2016-09-28 16:54:08.404 272 11733.91 173.14 52557.68 88888.00 2016-09-28 16:54:08.904 272 11733.97 173.13 52557.67 88888.00 2016-09-28 16:54:09.404 272 11734.05 173.09 52557.65 88888.00 2016-09-28 16:54:09.904 272 11734.15 173.07 52557.62 88888.00 2016-09-28 16:54:10.404 272 11734.23 173.08 52557.61 88888.00 2016-09-28 16:54:10.904 272 11734.32 173.05 52557.59 88888.00 2016-09-28 16:54:11.404 272 11734.39 172.98 52557.56 88888.00 2016-09-28 16:54:11.904 272 11734.49 172.93 52557.53 88888.00 2016-09-28 16:54:12.404 272 11734.56 172.93 52557.51 88888.00 2016-09-28 16:54:12.904 272 11734.62 172.92 52557.52 88888.00 2016-09-28 16:54:13.404 272 11734.72 172.91 52557.53 88888.00 2016-09-28 16:54:13.904 272 11734.77 172.89 52557.54 88888.00 2016-09-28 16:54:14.404 272 11734.83 172.83 52557.53 88888.00 2016-09-28 16:54:14.904 272 11734.90 172.79 52557.52 88888.00 2016-09-28 16:54:15.404 272 11734.93 172.70 52557.51 88888.00 2016-09-28 16:54:15.904 272 11734.98 172.64 52557.50 88888.00 2016-09-28 16:54:16.404 272 11735.06 172.62 52557.51 88888.00 2016-09-28 16:54:16.904 272 11735.11 172.55 52557.49 88888.00 2016-09-28 16:54:17.404 272 11735.17 172.52 52557.46 88888.00 2016-09-28 16:54:17.904 272 11735.24 172.51 52557.47 88888.00 2016-09-28 16:54:18.404 272 11735.26 172.48 52557.46 88888.00 2016-09-28 16:54:18.904 272 11735.27 172.42 52557.50 88888.00 2016-09-28 16:54:19.404 272 11735.26 172.36 52557.53 88888.00 2016-09-28 16:54:19.904 272 11735.32 172.33 52557.52 88888.00 2016-09-28 16:54:20.404 272 11735.35 172.31 52557.52 88888.00 2016-09-28 16:54:20.904 272 11735.37 172.26 52557.52 88888.00 2016-09-28 16:54:21.404 272 11735.40 172.21 52557.53 88888.00 2016-09-28 16:54:21.904 272 11735.38 172.19 52557.60 88888.00 2016-09-28 16:54:22.404 272 11735.41 172.13 52557.62 88888.00 2016-09-28 16:54:22.904 272 11735.37 172.08 52557.60 88888.00 2016-09-28 16:54:23.404 272 11735.36 172.04 52557.60 88888.00 2016-09-28 16:54:23.904 272 11735.33 171.96 52557.65 88888.00 2016-09-28 16:54:24.404 272 11735.28 171.90 52557.70 88888.00 2016-09-28 16:54:24.904 272 11735.28 171.76 52557.76 88888.00 2016-09-28 16:54:25.404 272 11735.26 171.66 52557.78 88888.00 2016-09-28 16:54:25.904 272 11735.23 171.56 52557.78 88888.00 2016-09-28 16:54:26.404 272 11735.17 171.49 52557.81 88888.00 2016-09-28 16:54:26.904 272 11735.18 171.46 52557.82 88888.00 2016-09-28 16:54:27.404 272 11735.19 171.36 52557.83 88888.00 2016-09-28 16:54:27.904 272 11735.12 171.26 52557.82 88888.00 2016-09-28 16:54:28.404 272 11735.11 171.20 52557.80 88888.00 2016-09-28 16:54:28.904 272 11735.09 171.13 52557.81 88888.00 2016-09-28 16:54:29.404 272 11735.07 171.05 52557.86 88888.00 2016-09-28 16:54:29.904 272 11735.07 170.96 52557.85 88888.00 2016-09-28 16:54:30.404 272 11735.03 170.85 52557.89 88888.00 2016-09-28 16:54:30.904 272 11735.02 170.78 52557.89 88888.00 2016-09-28 16:54:31.404 272 11734.99 170.68 52557.86 88888.00 2016-09-28 16:54:31.904 272 11734.98 170.61 52557.87 88888.00 2016-09-28 16:54:32.404 272 11734.94 170.57 52557.90 88888.00 2016-09-28 16:54:32.904 272 11734.93 170.49 52557.95 88888.00 2016-09-28 16:54:33.404 272 11734.85 170.41 52557.96 88888.00 2016-09-28 16:54:33.904 272 11734.81 170.35 52557.96 88888.00 2016-09-28 16:54:34.404 272 11734.75 170.30 52557.96 88888.00 2016-09-28 16:54:34.904 272 11734.70 170.24 52557.92 88888.00 2016-09-28 16:54:35.404 272 11734.58 170.21 52557.95 88888.00 2016-09-28 16:54:35.904 272 11734.45 170.20 52558.03 88888.00 2016-09-28 16:54:36.404 272 11734.40 170.18 52558.05 88888.00 2016-09-28 16:54:36.904 272 11734.35 170.14 52558.03 88888.00 2016-09-28 16:54:37.404 272 11734.32 170.07 52557.97 88888.00 2016-09-28 16:54:37.904 272 11734.21 169.97 52557.98 88888.00 2016-09-28 16:54:38.404 272 11734.16 169.92 52558.02 88888.00 2016-09-28 16:54:38.904 272 11734.15 169.88 52557.98 88888.00 2016-09-28 16:54:39.404 272 11734.07 169.89 52557.92 88888.00 2016-09-28 16:54:39.904 272 11734.02 169.88 52557.88 88888.00 2016-09-28 16:54:40.404 272 11733.97 169.87 52557.82 88888.00 2016-09-28 16:54:40.904 272 11733.98 169.90 52557.80 88888.00 2016-09-28 16:54:41.404 272 11734.03 169.91 52557.78 88888.00 2016-09-28 16:54:41.904 272 11734.02 169.90 52557.73 88888.00 2016-09-28 16:54:42.404 272 11734.01 169.97 52557.71 88888.00 2016-09-28 16:54:42.904 272 11733.98 170.04 52557.68 88888.00 2016-09-28 16:54:43.404 272 11733.94 170.12 52557.69 88888.00 2016-09-28 16:54:43.904 272 11733.88 170.18 52557.68 88888.00 2016-09-28 16:54:44.404 272 11733.84 170.28 52557.71 88888.00 2016-09-28 16:54:44.904 272 11733.84 170.36 52557.69 88888.00 2016-09-28 16:54:45.404 272 11733.77 170.39 52557.65 88888.00 2016-09-28 16:54:45.904 272 11733.72 170.46 52557.67 88888.00 2016-09-28 16:54:46.404 272 11733.75 170.57 52557.64 88888.00 2016-09-28 16:54:46.904 272 11733.67 170.65 52557.63 88888.00 2016-09-28 16:54:47.404 272 11733.65 170.72 52557.62 88888.00 2016-09-28 16:54:47.904 272 11733.66 170.79 52557.63 88888.00 2016-09-28 16:54:48.404 272 11733.66 170.87 52557.62 88888.00 2016-09-28 16:54:48.904 272 11733.68 170.96 52557.62 88888.00 2016-09-28 16:54:49.404 272 11733.77 171.03 52557.61 88888.00 2016-09-28 16:54:49.904 272 11733.84 171.07 52557.59 88888.00 2016-09-28 16:54:50.404 272 11733.89 171.11 52557.63 88888.00 2016-09-28 16:54:50.904 272 11733.93 171.13 52557.64 88888.00 2016-09-28 16:54:51.404 272 11733.98 171.18 52557.63 88888.00 2016-09-28 16:54:51.904 272 11734.06 171.20 52557.63 88888.00 2016-09-28 16:54:52.404 272 11734.09 171.24 52557.63 88888.00 2016-09-28 16:54:52.904 272 11734.13 171.26 52557.64 88888.00 2016-09-28 16:54:53.404 272 11734.13 171.29 52557.64 88888.00 2016-09-28 16:54:53.904 272 11734.19 171.36 52557.64 88888.00 2016-09-28 16:54:54.404 272 11734.24 171.39 52557.67 88888.00 2016-09-28 16:54:54.904 272 11734.21 171.45 52557.65 88888.00 2016-09-28 16:54:55.404 272 11734.23 171.49 52557.67 88888.00 2016-09-28 16:54:55.904 272 11734.23 171.54 52557.68 88888.00 2016-09-28 16:54:56.404 272 11734.21 171.59 52557.69 88888.00 2016-09-28 16:54:56.904 272 11734.19 171.68 52557.72 88888.00 2016-09-28 16:54:57.404 272 11734.18 171.75 52557.77 88888.00 2016-09-28 16:54:57.904 272 11734.11 171.84 52557.73 88888.00 2016-09-28 16:54:58.404 272 11734.02 171.92 52557.76 88888.00 2016-09-28 16:54:58.904 272 11734.02 172.00 52557.78 88888.00 2016-09-28 16:54:59.405 272 11733.91 172.07 52557.79 88888.00 2016-09-28 16:54:59.905 272 11733.79 172.15 52557.82 88888.00 2016-09-28 16:55:00.405 272 11733.68 172.25 52557.89 88888.00 2016-09-28 16:55:00.905 272 11733.63 172.31 52557.92 88888.00 2016-09-28 16:55:01.405 272 11733.54 172.36 52558.00 88888.00 2016-09-28 16:55:01.905 272 11733.48 172.43 52558.05 88888.00 2016-09-28 16:55:02.405 272 11733.42 172.48 52558.09 88888.00 2016-09-28 16:55:02.905 272 11733.35 172.51 52558.16 88888.00 2016-09-28 16:55:03.405 272 11733.30 172.55 52558.20 88888.00 2016-09-28 16:55:03.905 272 11733.26 172.59 52558.22 88888.00 2016-09-28 16:55:04.405 272 11733.19 172.60 52558.22 88888.00 2016-09-28 16:55:04.905 272 11733.13 172.56 52558.25 88888.00 2016-09-28 16:55:05.405 272 11733.08 172.50 52558.26 88888.00 2016-09-28 16:55:05.905 272 11733.04 172.44 52558.30 88888.00 2016-09-28 16:55:06.405 272 11733.00 172.41 52558.32 88888.00 2016-09-28 16:55:06.905 272 11732.97 172.27 52558.34 88888.00 2016-09-28 16:55:07.405 272 11732.95 172.17 52558.26 88888.00 2016-09-28 16:55:07.905 272 11732.91 172.12 52558.27 88888.00 2016-09-28 16:55:08.405 272 11732.87 172.00 52558.29 88888.00 2016-09-28 16:55:08.905 272 11732.82 171.90 52558.30 88888.00 2016-09-28 16:55:09.405 272 11732.81 171.83 52558.31 88888.00 2016-09-28 16:55:09.905 272 11732.80 171.75 52558.30 88888.00 2016-09-28 16:55:10.405 272 11732.75 171.68 52558.26 88888.00 2016-09-28 16:55:10.905 272 11732.77 171.61 52558.21 88888.00 2016-09-28 16:55:11.405 272 11732.77 171.52 52558.20 88888.00 2016-09-28 16:55:11.905 272 11732.73 171.44 52558.17 88888.00 2016-09-28 16:55:12.405 272 11732.73 171.40 52558.12 88888.00 2016-09-28 16:55:12.905 272 11732.78 171.42 52558.09 88888.00 2016-09-28 16:55:13.405 272 11732.77 171.43 52558.12 88888.00 2016-09-28 16:55:13.905 272 11732.77 171.42 52558.13 88888.00 2016-09-28 16:55:14.405 272 11732.78 171.43 52558.14 88888.00 2016-09-28 16:55:14.905 272 11732.77 171.45 52558.11 88888.00 2016-09-28 16:55:15.405 272 11732.80 171.43 52558.05 88888.00 2016-09-28 16:55:15.905 272 11732.80 171.46 52558.07 88888.00 2016-09-28 16:55:16.405 272 11732.81 171.45 52558.11 88888.00 2016-09-28 16:55:16.905 272 11732.80 171.48 52558.09 88888.00 2016-09-28 16:55:17.405 272 11732.73 171.54 52558.13 88888.00 2016-09-28 16:55:17.905 272 11732.70 171.57 52558.14 88888.00 2016-09-28 16:55:18.405 272 11732.67 171.57 52558.13 88888.00 2016-09-28 16:55:18.905 272 11732.65 171.58 52558.09 88888.00 2016-09-28 16:55:19.405 272 11732.69 171.55 52558.12 88888.00 2016-09-28 16:55:19.905 272 11732.63 171.56 52558.12 88888.00 2016-09-28 16:55:20.405 272 11732.58 171.55 52558.08 88888.00 2016-09-28 16:55:20.905 272 11732.58 171.53 52558.06 88888.00 2016-09-28 16:55:21.405 272 11732.52 171.49 52558.07 88888.00 2016-09-28 16:55:21.905 272 11732.46 171.46 52558.06 88888.00 2016-09-28 16:55:22.405 272 11732.43 171.40 52558.03 88888.00 2016-09-28 16:55:22.905 272 11732.39 171.36 52557.99 88888.00 2016-09-28 16:55:23.405 272 11732.38 171.32 52557.97 88888.00 2016-09-28 16:55:23.905 272 11732.37 171.29 52557.95 88888.00 2016-09-28 16:55:24.405 272 11732.36 171.27 52557.92 88888.00 2016-09-28 16:55:24.905 272 11732.33 171.25 52557.92 88888.00 2016-09-28 16:55:25.405 272 11732.25 171.23 52557.96 88888.00 2016-09-28 16:55:25.905 272 11732.20 171.19 52557.95 88888.00 2016-09-28 16:55:26.405 272 11732.21 171.16 52557.91 88888.00 2016-09-28 16:55:26.905 272 11732.20 171.10 52557.91 88888.00 2016-09-28 16:55:27.405 272 11732.17 171.09 52557.90 88888.00 2016-09-28 16:55:27.905 272 11732.11 171.06 52557.88 88888.00 2016-09-28 16:55:28.405 272 11732.10 171.05 52557.87 88888.00 2016-09-28 16:55:28.905 272 11732.11 171.00 52557.85 88888.00 2016-09-28 16:55:29.405 272 11732.10 170.98 52557.85 88888.00 2016-09-28 16:55:29.905 272 11732.11 170.98 52557.87 88888.00 2016-09-28 16:55:30.405 272 11732.10 170.96 52557.85 88888.00 2016-09-28 16:55:30.905 272 11732.07 170.93 52557.87 88888.00 2016-09-28 16:55:31.405 272 11732.05 170.90 52557.94 88888.00 2016-09-28 16:55:31.905 272 11732.04 170.87 52557.96 88888.00 2016-09-28 16:55:32.405 272 11732.00 170.88 52557.95 88888.00 2016-09-28 16:55:32.905 272 11731.91 170.87 52557.96 88888.00 2016-09-28 16:55:33.405 272 11731.84 170.89 52557.96 88888.00 2016-09-28 16:55:33.905 272 11731.78 170.89 52557.96 88888.00 2016-09-28 16:55:34.405 272 11731.67 170.90 52558.00 88888.00 2016-09-28 16:55:34.905 272 11731.55 170.85 52558.04 88888.00 2016-09-28 16:55:35.405 272 11731.39 170.82 52558.05 88888.00 2016-09-28 16:55:35.905 272 11731.30 170.80 52558.08 88888.00 2016-09-28 16:55:36.405 272 11731.22 170.80 52558.06 88888.00 2016-09-28 16:55:36.905 272 11731.14 170.78 52558.05 88888.00 2016-09-28 16:55:37.405 272 11731.06 170.74 52558.03 88888.00 2016-09-28 16:55:37.905 272 11730.96 170.68 52558.02 88888.00 2016-09-28 16:55:38.405 272 11730.86 170.66 52557.99 88888.00 2016-09-28 16:55:38.905 272 11730.78 170.65 52557.99 88888.00 2016-09-28 16:55:39.405 272 11730.73 170.61 52558.02 88888.00 2016-09-28 16:55:39.905 272 11730.65 170.64 52558.04 88888.00 2016-09-28 16:55:40.405 272 11730.62 170.61 52558.03 88888.00 2016-09-28 16:55:40.905 272 11730.55 170.61 52558.02 88888.00 2016-09-28 16:55:41.405 272 11730.53 170.57 52558.02 88888.00 2016-09-28 16:55:41.905 272 11730.52 170.50 52558.03 88888.00 2016-09-28 16:55:42.405 272 11730.47 170.46 52558.03 88888.00 2016-09-28 16:55:42.905 272 11730.46 170.41 52558.04 88888.00 2016-09-28 16:55:43.405 272 11730.46 170.37 52558.02 88888.00 2016-09-28 16:55:43.905 272 11730.47 170.31 52558.03 88888.00 2016-09-28 16:55:44.405 272 11730.53 170.24 52557.98 88888.00 2016-09-28 16:55:44.905 272 11730.60 170.18 52557.98 88888.00 2016-09-28 16:55:45.405 272 11730.63 170.20 52557.95 88888.00 2016-09-28 16:55:45.905 272 11730.70 170.14 52557.90 88888.00 2016-09-28 16:55:46.405 272 11730.74 170.10 52557.89 88888.00 2016-09-28 16:55:46.905 272 11730.82 170.08 52557.89 88888.00 2016-09-28 16:55:47.405 272 11730.84 170.02 52557.89 88888.00 2016-09-28 16:55:47.905 272 11730.82 169.98 52557.90 88888.00 2016-09-28 16:55:48.405 272 11730.82 169.94 52557.88 88888.00 2016-09-28 16:55:48.905 272 11730.80 169.94 52557.86 88888.00 2016-09-28 16:55:49.405 272 11730.84 169.93 52557.80 88888.00 2016-09-28 16:55:49.905 272 11730.85 169.91 52557.72 88888.00 2016-09-28 16:55:50.405 272 11730.94 169.93 52557.70 88888.00 2016-09-28 16:55:50.905 272 11730.98 169.94 52557.73 88888.00 2016-09-28 16:55:51.405 272 11731.02 169.92 52557.74 88888.00 2016-09-28 16:55:51.905 272 11731.06 169.88 52557.74 88888.00 2016-09-28 16:55:52.405 272 11731.09 169.87 52557.68 88888.00 2016-09-28 16:55:52.905 272 11731.13 169.85 52557.63 88888.00 2016-09-28 16:55:53.405 272 11731.20 169.83 52557.67 88888.00 2016-09-28 16:55:53.905 272 11731.24 169.78 52557.64 88888.00 2016-09-28 16:55:54.405 272 11731.30 169.77 52557.61 88888.00 2016-09-28 16:55:54.905 272 11731.34 169.80 52557.61 88888.00 2016-09-28 16:55:55.405 272 11731.39 169.74 52557.61 88888.00 2016-09-28 16:55:55.905 272 11731.40 169.69 52557.59 88888.00 2016-09-28 16:55:56.405 272 11731.43 169.67 52557.56 88888.00 2016-09-28 16:55:56.905 272 11731.44 169.60 52557.53 88888.00 2016-09-28 16:55:57.405 272 11731.49 169.55 52557.58 88888.00 2016-09-28 16:55:57.905 272 11731.53 169.52 52557.59 88888.00 2016-09-28 16:55:58.405 272 11731.56 169.51 52557.59 88888.00 2016-09-28 16:55:58.905 272 11731.58 169.51 52557.58 88888.00 2016-09-28 16:55:59.405 272 11731.60 169.46 52557.58 88888.00 2016-09-28 16:55:59.905 272 11731.60 169.41 52557.55 88888.00 2016-09-28 16:56:00.405 272 11731.56 169.36 52557.55 88888.00 2016-09-28 16:56:00.905 272 11731.49 169.30 52557.55 88888.00 2016-09-28 16:56:01.405 272 11731.48 169.26 52557.60 88888.00 2016-09-28 16:56:01.905 272 11731.47 169.27 52557.59 88888.00 2016-09-28 16:56:02.405 272 11731.43 169.27 52557.61 88888.00 2016-09-28 16:56:02.905 272 11731.35 169.24 52557.61 88888.00 2016-09-28 16:56:03.405 272 11731.29 169.23 52557.63 88888.00 2016-09-28 16:56:03.905 272 11731.23 169.15 52557.68 88888.00 2016-09-28 16:56:04.405 272 11731.19 169.10 52557.71 88888.00 2016-09-28 16:56:04.905 272 11731.15 169.13 52557.70 88888.00 2016-09-28 16:56:05.405 272 11731.09 169.16 52557.73 88888.00 2016-09-28 16:56:05.905 272 11731.03 169.16 52557.74 88888.00 2016-09-28 16:56:06.405 272 11730.95 169.13 52557.68 88888.00 2016-09-28 16:56:06.905 272 11730.88 169.15 52557.68 88888.00 2016-09-28 16:56:07.405 272 11730.87 169.15 52557.71 88888.00 2016-09-28 16:56:07.905 272 11730.86 169.19 52557.72 88888.00 2016-09-28 16:56:08.405 272 11730.81 169.20 52557.64 88888.00 2016-09-28 16:56:08.905 272 11730.81 169.16 52557.71 88888.00 2016-09-28 16:56:09.405 272 11730.76 169.15 52557.73 88888.00 2016-09-28 16:56:09.905 272 11730.69 169.15 52557.72 88888.00 2016-09-28 16:56:10.405 272 11730.65 169.15 52557.73 88888.00 2016-09-28 16:56:10.905 272 11730.61 169.16 52557.77 88888.00 2016-09-28 16:56:11.405 272 11730.55 169.20 52557.78 88888.00 2016-09-28 16:56:11.905 272 11730.54 169.19 52557.81 88888.00 2016-09-28 16:56:12.405 272 11730.54 169.17 52557.80 88888.00 2016-09-28 16:56:12.905 272 11730.54 169.15 52557.82 88888.00 2016-09-28 16:56:13.405 272 11730.56 169.10 52557.83 88888.00 2016-09-28 16:56:13.905 272 11730.61 169.09 52557.83 88888.00 2016-09-28 16:56:14.405 272 11730.62 169.06 52557.77 88888.00 2016-09-28 16:56:14.905 272 11730.63 169.04 52557.79 88888.00 2016-09-28 16:56:15.405 272 11730.64 169.01 52557.80 88888.00 2016-09-28 16:56:15.905 272 11730.65 168.97 52557.77 88888.00 2016-09-28 16:56:16.405 272 11730.67 168.91 52557.73 88888.00 2016-09-28 16:56:16.905 272 11730.71 168.86 52557.68 88888.00 2016-09-28 16:56:17.405 272 11730.78 168.82 52557.64 88888.00 2016-09-28 16:56:17.905 272 11730.86 168.76 52557.64 88888.00 2016-09-28 16:56:18.405 272 11730.93 168.73 52557.67 88888.00 2016-09-28 16:56:18.905 272 11730.99 168.70 52557.61 88888.00 2016-09-28 16:56:19.405 272 11731.09 168.67 52557.59 88888.00 2016-09-28 16:56:19.905 272 11731.20 168.61 52557.58 88888.00 2016-09-28 16:56:20.405 272 11731.30 168.56 52557.54 88888.00 2016-09-28 16:56:20.905 272 11731.38 168.52 52557.51 88888.00 2016-09-28 16:56:21.405 272 11731.42 168.51 52557.50 88888.00 2016-09-28 16:56:21.905 272 11731.51 168.48 52557.45 88888.00 2016-09-28 16:56:22.405 272 11731.58 168.51 52557.43 88888.00 2016-09-28 16:56:22.905 272 11731.69 168.49 52557.39 88888.00 2016-09-28 16:56:23.405 272 11731.81 168.49 52557.41 88888.00 2016-09-28 16:56:23.905 272 11731.88 168.43 52557.41 88888.00 2016-09-28 16:56:24.405 272 11731.93 168.41 52557.38 88888.00 2016-09-28 16:56:24.905 272 11731.98 168.36 52557.38 88888.00 2016-09-28 16:56:25.405 272 11732.04 168.38 52557.38 88888.00 2016-09-28 16:56:25.905 272 11732.08 168.35 52557.39 88888.00 2016-09-28 16:56:26.405 272 11732.05 168.38 52557.49 88888.00 2016-09-28 16:56:26.905 272 11732.10 168.37 52557.49 88888.00 2016-09-28 16:56:27.405 272 11732.16 168.34 52557.46 88888.00 2016-09-28 16:56:27.905 272 11732.17 168.28 52557.49 88888.00 2016-09-28 16:56:28.405 272 11732.19 168.28 52557.49 88888.00 2016-09-28 16:56:28.905 272 11732.26 168.28 52557.51 88888.00 2016-09-28 16:56:29.405 272 11732.30 168.29 52557.51 88888.00 2016-09-28 16:56:29.905 272 11732.31 168.27 52557.53 88888.00 2016-09-28 16:56:30.405 272 11732.34 168.23 52557.56 88888.00 2016-09-28 16:56:30.905 272 11732.31 168.23 52557.59 88888.00 2016-09-28 16:56:31.405 272 11732.29 168.22 52557.64 88888.00 2016-09-28 16:56:31.905 272 11732.27 168.23 52557.64 88888.00 2016-09-28 16:56:32.405 272 11732.22 168.23 52557.63 88888.00 2016-09-28 16:56:32.905 272 11732.23 168.23 52557.68 88888.00 2016-09-28 16:56:33.405 272 11732.22 168.15 52557.73 88888.00 2016-09-28 16:56:33.905 272 11732.18 168.13 52557.77 88888.00 2016-09-28 16:56:34.405 272 11732.16 168.10 52557.81 88888.00 2016-09-28 16:56:34.905 272 11732.14 168.05 52557.82 88888.00 2016-09-28 16:56:35.405 272 11732.09 167.99 52557.82 88888.00 2016-09-28 16:56:35.905 272 11732.02 167.99 52557.86 88888.00 2016-09-28 16:56:36.405 272 11731.96 167.95 52557.85 88888.00 2016-09-28 16:56:36.905 272 11732.02 167.89 52557.73 88888.00 2016-09-28 16:56:37.405 272 11732.02 167.88 52557.71 88888.00 2016-09-28 16:56:37.905 272 11731.92 167.84 52557.73 88888.00 2016-09-28 16:56:38.405 272 11731.87 167.81 52557.81 88888.00 2016-09-28 16:56:38.905 272 11731.85 167.77 52557.81 88888.00 2016-09-28 16:56:39.405 272 11731.78 167.69 52557.81 88888.00 2016-09-28 16:56:39.905 272 11731.72 167.64 52557.83 88888.00 2016-09-28 16:56:40.405 272 11731.68 167.58 52557.87 88888.00 2016-09-28 16:56:40.905 272 11731.67 167.52 52557.89 88888.00 2016-09-28 16:56:41.405 272 11731.65 167.48 52557.94 88888.00 2016-09-28 16:56:41.905 272 11731.58 167.45 52557.94 88888.00 2016-09-28 16:56:42.405 272 11731.53 167.45 52557.96 88888.00 2016-09-28 16:56:42.905 272 11731.47 167.37 52557.94 88888.00 2016-09-28 16:56:43.405 272 11731.44 167.33 52557.90 88888.00 2016-09-28 16:56:43.905 272 11731.46 167.25 52557.91 88888.00 2016-09-28 16:56:44.405 272 11731.43 167.15 52557.89 88888.00 2016-09-28 16:56:44.905 272 11731.37 167.10 52557.88 88888.00 2016-09-28 16:56:45.405 272 11731.32 167.07 52557.88 88888.00 2016-09-28 16:56:45.905 272 11731.33 167.02 52557.85 88888.00 2016-09-28 16:56:46.405 272 11731.30 166.99 52557.81 88888.00 2016-09-28 16:56:46.905 272 11731.30 167.00 52557.76 88888.00 2016-09-28 16:56:47.405 272 11731.30 166.98 52557.73 88888.00 2016-09-28 16:56:47.905 272 11731.32 166.96 52557.74 88888.00 2016-09-28 16:56:48.405 272 11731.34 166.99 52557.71 88888.00 2016-09-28 16:56:48.905 272 11731.37 167.01 52557.70 88888.00 2016-09-28 16:56:49.405 272 11731.37 167.01 52557.70 88888.00 2016-09-28 16:56:49.905 272 11731.35 167.08 52557.65 88888.00 2016-09-28 16:56:50.405 272 11731.39 167.12 52557.60 88888.00 2016-09-28 16:56:50.905 272 11731.42 167.18 52557.59 88888.00 2016-09-28 16:56:51.405 272 11731.42 167.22 52557.58 88888.00 2016-09-28 16:56:51.905 272 11731.47 167.29 52557.54 88888.00 2016-09-28 16:56:52.405 272 11731.56 167.32 52557.52 88888.00 2016-09-28 16:56:52.905 272 11731.63 167.37 52557.49 88888.00 2016-09-28 16:56:53.405 272 11731.69 167.47 52557.47 88888.00 2016-09-28 16:56:53.905 272 11731.81 167.54 52557.46 88888.00 2016-09-28 16:56:54.405 272 11731.94 167.59 52557.44 88888.00 2016-09-28 16:56:54.905 272 11732.04 167.66 52557.44 88888.00 2016-09-28 16:56:55.405 272 11732.16 167.72 52557.43 88888.00 2016-09-28 16:56:55.905 272 11732.26 167.78 52557.43 88888.00 2016-09-28 16:56:56.405 272 11732.38 167.80 52557.46 88888.00 2016-09-28 16:56:56.905 272 11732.52 167.86 52557.44 88888.00 2016-09-28 16:56:57.405 272 11732.61 167.91 52557.42 88888.00 2016-09-28 16:56:57.905 272 11732.69 167.95 52557.43 88888.00 2016-09-28 16:56:58.405 272 11732.74 168.00 52557.45 88888.00 2016-09-28 16:56:58.905 272 11732.80 168.05 52557.43 88888.00 2016-09-28 16:56:59.405 272 11732.84 168.10 52557.45 88888.00 2016-09-28 16:56:59.905 272 11732.91 168.18 52557.46 88888.00 2016-09-28 16:57:00.405 272 11732.98 168.24 52557.50 88888.00 2016-09-28 16:57:00.905 272 11733.01 168.30 52557.46 88888.00 2016-09-28 16:57:01.405 272 11733.08 168.37 52557.44 88888.00 2016-09-28 16:57:01.905 272 11733.10 168.43 52557.52 88888.00 2016-09-28 16:57:02.405 272 11733.12 168.48 52557.56 88888.00 2016-09-28 16:57:02.905 272 11733.16 168.57 52557.59 88888.00 2016-09-28 16:57:03.405 272 11733.19 168.67 52557.63 88888.00 2016-09-28 16:57:03.905 272 11733.22 168.74 52557.69 88888.00 2016-09-28 16:57:04.405 272 11733.18 168.81 52557.70 88888.00 2016-09-28 16:57:04.905 272 11733.14 168.88 52557.78 88888.00 2016-09-28 16:57:05.405 272 11733.09 168.95 52557.81 88888.00 2016-09-28 16:57:05.905 272 11733.04 169.06 52557.87 88888.00 2016-09-28 16:57:06.405 272 11732.99 169.13 52557.98 88888.00 2016-09-28 16:57:06.905 272 11732.91 169.14 52558.03 88888.00 2016-09-28 16:57:07.405 272 11732.87 169.16 52558.06 88888.00 2016-09-28 16:57:07.905 272 11732.82 169.19 52558.12 88888.00 2016-09-28 16:57:08.405 272 11732.74 169.24 52558.15 88888.00 2016-09-28 16:57:08.905 272 11732.67 169.26 52558.13 88888.00 2016-09-28 16:57:09.405 272 11732.62 169.25 52558.16 88888.00 2016-09-28 16:57:09.905 272 11732.63 169.23 52558.22 88888.00 2016-09-28 16:57:10.405 272 11732.60 169.24 52558.30 88888.00 2016-09-28 16:57:10.905 272 11732.61 169.27 52558.33 88888.00 2016-09-28 16:57:11.405 272 11732.57 169.30 52558.35 88888.00 2016-09-28 16:57:11.905 272 11732.55 169.29 52558.36 88888.00 2016-09-28 16:57:12.405 272 11732.49 169.25 52558.41 88888.00 2016-09-28 16:57:12.905 272 11732.43 169.24 52558.46 88888.00 2016-09-28 16:57:13.405 272 11732.38 169.17 52558.48 88888.00 2016-09-28 16:57:13.905 272 11732.35 169.15 52558.48 88888.00 2016-09-28 16:57:14.405 272 11732.30 169.12 52558.44 88888.00 2016-09-28 16:57:14.905 272 11732.25 169.10 52558.50 88888.00 2016-09-28 16:57:15.405 272 11732.25 169.07 52558.55 88888.00 2016-09-28 16:57:15.905 272 11732.20 169.04 52558.50 88888.00 2016-09-28 16:57:16.405 272 11732.19 169.01 52558.48 88888.00 2016-09-28 16:57:16.905 272 11732.13 168.95 52558.55 88888.00 2016-09-28 16:57:17.405 272 11732.10 168.92 52558.55 88888.00 2016-09-28 16:57:17.905 272 11732.08 168.88 52558.55 88888.00 2016-09-28 16:57:18.405 272 11732.08 168.82 52558.56 88888.00 2016-09-28 16:57:18.905 272 11732.09 168.76 52558.56 88888.00 2016-09-28 16:57:19.405 272 11732.07 168.72 52558.56 88888.00 2016-09-28 16:57:19.905 272 11732.10 168.66 52558.57 88888.00 2016-09-28 16:57:20.405 272 11732.19 168.63 52558.52 88888.00 2016-09-28 16:57:20.905 272 11732.25 168.57 52558.48 88888.00 2016-09-28 16:57:21.405 272 11732.30 168.57 52558.48 88888.00 2016-09-28 16:57:21.905 272 11732.37 168.56 52558.40 88888.00 2016-09-28 16:57:22.405 272 11732.43 168.53 52558.32 88888.00 2016-09-28 16:57:22.905 272 11732.48 168.53 52558.32 88888.00 2016-09-28 16:57:23.405 272 11732.55 168.54 52558.32 88888.00 2016-09-28 16:57:23.905 272 11732.58 168.54 52558.30 88888.00 2016-09-28 16:57:24.405 272 11732.60 168.55 52558.24 88888.00 2016-09-28 16:57:24.905 272 11732.61 168.57 52558.23 88888.00 2016-09-28 16:57:25.405 272 11732.55 168.64 52558.25 88888.00 2016-09-28 16:57:25.905 272 11732.48 168.70 52558.20 88888.00 2016-09-28 16:57:26.405 272 11732.43 168.78 52558.18 88888.00 2016-09-28 16:57:26.905 272 11732.40 168.87 52558.16 88888.00 2016-09-28 16:57:27.405 272 11732.35 168.97 52558.16 88888.00 2016-09-28 16:57:27.905 272 11732.25 169.06 52558.18 88888.00 2016-09-28 16:57:28.405 272 11732.17 169.19 52558.18 88888.00 2016-09-28 16:57:28.905 272 11732.05 169.31 52558.25 88888.00 2016-09-28 16:57:29.406 272 11732.02 169.44 52558.31 88888.00 2016-09-28 16:57:29.906 272 11732.02 169.50 52558.30 88888.00 2016-09-28 16:57:30.406 272 11732.00 169.59 52558.27 88888.00 2016-09-28 16:57:30.906 272 11731.95 169.68 52558.26 88888.00 2016-09-28 16:57:31.406 272 11731.98 169.73 52558.31 88888.00 2016-09-28 16:57:31.906 272 11732.01 169.81 52558.33 88888.00 2016-09-28 16:57:32.406 272 11732.04 169.87 52558.31 88888.00 2016-09-28 16:57:32.906 272 11732.02 169.94 52558.33 88888.00 2016-09-28 16:57:33.406 272 11732.04 170.01 52558.39 88888.00 2016-09-28 16:57:33.906 272 11732.11 170.03 52558.38 88888.00 2016-09-28 16:57:34.406 272 11732.19 170.08 52558.38 88888.00 2016-09-28 16:57:34.906 272 11732.25 170.13 52558.34 88888.00 2016-09-28 16:57:35.406 272 11732.30 170.20 52558.36 88888.00 2016-09-28 16:57:35.906 272 11732.34 170.24 52558.42 88888.00 2016-09-28 16:57:36.406 272 11732.35 170.31 52558.38 88888.00 2016-09-28 16:57:36.906 272 11732.36 170.35 52558.36 88888.00 2016-09-28 16:57:37.406 272 11732.33 170.33 52558.36 88888.00 2016-09-28 16:57:37.906 272 11732.28 170.33 52558.42 88888.00 2016-09-28 16:57:38.406 272 11732.21 170.36 52558.42 88888.00 2016-09-28 16:57:38.906 272 11732.12 170.39 52558.43 88888.00 2016-09-28 16:57:39.406 272 11732.00 170.45 52558.48 88888.00 2016-09-28 16:57:39.906 272 11731.92 170.53 52558.51 88888.00 2016-09-28 16:57:40.406 272 11731.86 170.60 52558.55 88888.00 2016-09-28 16:57:40.906 272 11731.79 170.68 52558.58 88888.00 2016-09-28 16:57:41.406 272 11731.73 170.70 52558.65 88888.00 2016-09-28 16:57:41.906 272 11731.64 170.77 52558.71 88888.00 2016-09-28 16:57:42.406 272 11731.60 170.85 52558.78 88888.00 2016-09-28 16:57:42.906 272 11731.53 170.89 52558.77 88888.00 2016-09-28 16:57:43.406 272 11731.48 170.89 52558.77 88888.00 2016-09-28 16:57:43.906 272 11731.44 170.93 52558.79 88888.00 2016-09-28 16:57:44.406 272 11731.42 170.99 52558.78 88888.00 2016-09-28 16:57:44.906 272 11731.44 171.03 52558.79 88888.00 2016-09-28 16:57:45.406 272 11731.47 171.07 52558.82 88888.00 2016-09-28 16:57:45.906 272 11731.42 171.11 52558.80 88888.00 2016-09-28 16:57:46.406 272 11731.40 171.13 52558.85 88888.00 2016-09-28 16:57:46.906 272 11731.41 171.13 52558.90 88888.00 2016-09-28 16:57:47.406 272 11731.39 171.11 52558.91 88888.00 2016-09-28 16:57:47.906 272 11731.38 171.04 52558.91 88888.00 2016-09-28 16:57:48.406 272 11731.37 170.98 52558.90 88888.00 2016-09-28 16:57:48.906 272 11731.39 170.95 52558.85 88888.00 2016-09-28 16:57:49.406 272 11731.41 170.88 52558.84 88888.00 2016-09-28 16:57:49.906 272 11731.47 170.81 52558.83 88888.00 2016-09-28 16:57:50.406 272 11731.50 170.79 52558.79 88888.00 2016-09-28 16:57:50.906 272 11731.56 170.77 52558.76 88888.00 2016-09-28 16:57:51.406 272 11731.56 170.75 52558.76 88888.00 2016-09-28 16:57:51.906 272 11731.64 170.75 52558.74 88888.00 2016-09-28 16:57:52.406 272 11731.72 170.69 52558.73 88888.00 2016-09-28 16:57:52.906 272 11731.76 170.62 52558.70 88888.00 2016-09-28 16:57:53.406 272 11731.79 170.56 52558.67 88888.00 2016-09-28 16:57:53.906 272 11731.81 170.50 52558.62 88888.00 2016-09-28 16:57:54.406 272 11731.83 170.45 52558.60 88888.00 2016-09-28 16:57:54.906 272 11731.84 170.40 52558.58 88888.00 2016-09-28 16:57:55.406 272 11731.79 170.33 52558.58 88888.00 2016-09-28 16:57:55.906 272 11731.77 170.30 52558.60 88888.00 2016-09-28 16:57:56.406 272 11731.76 170.30 52558.59 88888.00 2016-09-28 16:57:56.906 272 11731.75 170.32 52558.61 88888.00 2016-09-28 16:57:57.406 272 11731.75 170.31 52558.59 88888.00 2016-09-28 16:57:57.906 272 11731.76 170.28 52558.57 88888.00 2016-09-28 16:57:58.406 272 11731.74 170.28 52558.58 88888.00 2016-09-28 16:57:58.906 272 11731.74 170.30 52558.52 88888.00 2016-09-28 16:57:59.406 272 11731.76 170.27 52558.47 88888.00 2016-09-28 16:57:59.906 272 11731.77 170.29 52558.43 88888.00 2016-09-28 16:58:00.406 272 11731.78 170.30 52558.42 88888.00 2016-09-28 16:58:00.906 272 11731.76 170.31 52558.41 88888.00 2016-09-28 16:58:01.406 272 11731.78 170.30 52558.46 88888.00 2016-09-28 16:58:01.906 272 11731.76 170.29 52558.48 88888.00 2016-09-28 16:58:02.406 272 11731.67 170.30 52558.53 88888.00 2016-09-28 16:58:02.906 272 11731.60 170.30 52558.55 88888.00 2016-09-28 16:58:03.406 272 11731.55 170.32 52558.53 88888.00 2016-09-28 16:58:03.906 272 11731.44 170.35 52558.55 88888.00 2016-09-28 16:58:04.406 272 11731.33 170.38 52558.60 88888.00 2016-09-28 16:58:04.906 272 11731.19 170.36 52558.62 88888.00 2016-09-28 16:58:05.406 272 11731.06 170.36 52558.70 88888.00 2016-09-28 16:58:05.906 272 11730.97 170.40 52558.74 88888.00 2016-09-28 16:58:06.406 272 11730.93 170.43 52558.73 88888.00 2016-09-28 16:58:06.906 272 11730.90 170.45 52558.67 88888.00 2016-09-28 16:58:07.406 272 11730.85 170.46 52558.68 88888.00 2016-09-28 16:58:07.906 272 11730.80 170.46 52558.69 88888.00 2016-09-28 16:58:08.406 272 11730.78 170.46 52558.71 88888.00 2016-09-28 16:58:08.906 272 11730.73 170.48 52558.75 88888.00 2016-09-28 16:58:09.406 272 11730.69 170.49 52558.76 88888.00 2016-09-28 16:58:09.906 272 11730.65 170.48 52558.76 88888.00 2016-09-28 16:58:10.406 272 11730.58 170.49 52558.73 88888.00 2016-09-28 16:58:10.906 272 11730.58 170.49 52558.74 88888.00 2016-09-28 16:58:11.406 272 11730.53 170.42 52558.75 88888.00 2016-09-28 16:58:11.906 272 11730.49 170.36 52558.75 88888.00 2016-09-28 16:58:12.406 272 11730.45 170.32 52558.78 88888.00 2016-09-28 16:58:12.906 272 11730.38 170.31 52558.76 88888.00 2016-09-28 16:58:13.406 272 11730.36 170.29 52558.76 88888.00 2016-09-28 16:58:13.906 272 11730.35 170.31 52558.79 88888.00 2016-09-28 16:58:14.406 272 11730.32 170.30 52558.78 88888.00 2016-09-28 16:58:14.906 272 11730.35 170.29 52558.79 88888.00 2016-09-28 16:58:15.406 272 11730.34 170.30 52558.80 88888.00 2016-09-28 16:58:15.906 272 11730.38 170.32 52558.77 88888.00 2016-09-28 16:58:16.406 272 11730.42 170.37 52558.76 88888.00 2016-09-28 16:58:16.906 272 11730.45 170.40 52558.70 88888.00 2016-09-28 16:58:17.406 272 11730.51 170.42 52558.76 88888.00 2016-09-28 16:58:17.906 272 11730.56 170.45 52558.75 88888.00 2016-09-28 16:58:18.406 272 11730.59 170.43 52558.74 88888.00 2016-09-28 16:58:18.906 272 11730.62 170.45 52558.70 88888.00 2016-09-28 16:58:19.406 272 11730.64 170.50 52558.70 88888.00 2016-09-28 16:58:19.906 272 11730.67 170.53 52558.70 88888.00 2016-09-28 16:58:20.406 272 11730.63 170.58 52558.69 88888.00 2016-09-28 16:58:20.906 272 11730.58 170.66 52558.69 88888.00 2016-09-28 16:58:21.406 272 11730.55 170.66 52558.70 88888.00 2016-09-28 16:58:21.906 272 11730.56 170.70 52558.69 88888.00 2016-09-28 16:58:22.406 272 11730.59 170.74 52558.70 88888.00 2016-09-28 16:58:22.906 272 11730.60 170.74 52558.71 88888.00 2016-09-28 16:58:23.406 272 11730.55 170.82 52558.73 88888.00 2016-09-28 16:58:23.906 272 11730.52 170.90 52558.71 88888.00 2016-09-28 16:58:24.406 272 11730.51 170.94 52558.66 88888.00 2016-09-28 16:58:24.906 272 11730.54 170.97 52558.65 88888.00 2016-09-28 16:58:25.406 272 11730.58 171.03 52558.67 88888.00 2016-09-28 16:58:25.906 272 11730.61 171.04 52558.61 88888.00 2016-09-28 16:58:26.406 272 11730.68 171.09 52558.58 88888.00 2016-09-28 16:58:26.906 272 11730.76 171.15 52558.57 88888.00 2016-09-28 16:58:27.406 272 11730.84 171.14 52558.56 88888.00 2016-09-28 16:58:27.906 272 11730.93 171.15 52558.57 88888.00 2016-09-28 16:58:28.406 272 11730.98 171.11 52558.59 88888.00 2016-09-28 16:58:28.906 272 11731.02 171.03 52558.62 88888.00 2016-09-28 16:58:29.406 272 11731.08 170.98 52558.65 88888.00 2016-09-28 16:58:29.906 272 11731.11 170.94 52558.62 88888.00 2016-09-28 16:58:30.406 272 11731.11 170.89 52558.64 88888.00 2016-09-28 16:58:30.906 272 11731.14 170.85 52558.64 88888.00 2016-09-28 16:58:31.406 272 11731.13 170.80 52558.61 88888.00 2016-09-28 16:58:31.906 272 11731.12 170.70 52558.64 88888.00 2016-09-28 16:58:32.406 272 11731.07 170.59 52558.68 88888.00 2016-09-28 16:58:32.906 272 11731.04 170.51 52558.67 88888.00 2016-09-28 16:58:33.406 272 11731.02 170.46 52558.62 88888.00 2016-09-28 16:58:33.906 272 11730.95 170.42 52558.59 88888.00 2016-09-28 16:58:34.406 272 11730.86 170.41 52558.56 88888.00 2016-09-28 16:58:34.906 272 11730.84 170.41 52558.60 88888.00 2016-09-28 16:58:35.406 272 11730.80 170.39 52558.57 88888.00 2016-09-28 16:58:35.906 272 11730.80 170.42 52558.52 88888.00 2016-09-28 16:58:36.406 272 11730.80 170.45 52558.52 88888.00 2016-09-28 16:58:36.906 272 11730.77 170.45 52558.60 88888.00 2016-09-28 16:58:37.406 272 11730.74 170.43 52558.66 88888.00 2016-09-28 16:58:37.906 272 11730.76 170.46 52558.66 88888.00 2016-09-28 16:58:38.406 272 11730.70 170.47 52558.69 88888.00 2016-09-28 16:58:38.906 272 11730.65 170.51 52558.73 88888.00 2016-09-28 16:58:39.406 272 11730.64 170.52 52558.75 88888.00 2016-09-28 16:58:39.906 272 11730.63 170.53 52558.76 88888.00 2016-09-28 16:58:40.406 272 11730.61 170.57 52558.75 88888.00 2016-09-28 16:58:40.906 272 11730.60 170.58 52558.76 88888.00 2016-09-28 16:58:41.406 272 11730.61 170.57 52558.83 88888.00 2016-09-28 16:58:41.906 272 11730.62 170.58 52558.84 88888.00 2016-09-28 16:58:42.406 272 11730.62 170.56 52558.86 88888.00 2016-09-28 16:58:42.906 272 11730.61 170.49 52558.86 88888.00 2016-09-28 16:58:43.406 272 11730.58 170.46 52558.84 88888.00 2016-09-28 16:58:43.906 272 11730.54 170.47 52558.79 88888.00 2016-09-28 16:58:44.406 272 11730.54 170.43 52558.82 88888.00 2016-09-28 16:58:44.906 272 11730.50 170.42 52558.82 88888.00 2016-09-28 16:58:45.406 272 11730.49 170.45 52558.83 88888.00 2016-09-28 16:58:45.906 272 11730.43 170.46 52558.83 88888.00 2016-09-28 16:58:46.406 272 11730.40 170.42 52558.83 88888.00 2016-09-28 16:58:46.906 272 11730.42 170.46 52558.84 88888.00 2016-09-28 16:58:47.406 272 11730.43 170.39 52558.80 88888.00 2016-09-28 16:58:47.906 272 11730.42 170.33 52558.78 88888.00 2016-09-28 16:58:48.406 272 11730.38 170.31 52558.82 88888.00 2016-09-28 16:58:48.906 272 11730.34 170.30 52558.84 88888.00 2016-09-28 16:58:49.406 272 11730.29 170.30 52558.85 88888.00 2016-09-28 16:58:49.906 272 11730.28 170.31 52558.85 88888.00 2016-09-28 16:58:50.406 272 11730.28 170.28 52558.86 88888.00 2016-09-28 16:58:50.906 272 11730.26 170.29 52558.86 88888.00 2016-09-28 16:58:51.406 272 11730.25 170.33 52558.85 88888.00 2016-09-28 16:58:51.906 272 11730.28 170.32 52558.83 88888.00 2016-09-28 16:58:52.406 272 11730.34 170.33 52558.78 88888.00 2016-09-28 16:58:52.906 272 11730.34 170.32 52558.77 88888.00 2016-09-28 16:58:53.406 272 11730.34 170.31 52558.76 88888.00 2016-09-28 16:58:53.906 272 11730.38 170.30 52558.76 88888.00 2016-09-28 16:58:54.406 272 11730.42 170.32 52558.75 88888.00 2016-09-28 16:58:54.906 272 11730.43 170.33 52558.76 88888.00 2016-09-28 16:58:55.406 272 11730.47 170.33 52558.74 88888.00 2016-09-28 16:58:55.906 272 11730.50 170.33 52558.74 88888.00 2016-09-28 16:58:56.406 272 11730.54 170.33 52558.75 88888.00 2016-09-28 16:58:56.906 272 11730.60 170.33 52558.73 88888.00 2016-09-28 16:58:57.406 272 11730.64 170.32 52558.69 88888.00 2016-09-28 16:58:57.906 272 11730.73 170.28 52558.61 88888.00 2016-09-28 16:58:58.406 272 11730.77 170.27 52558.64 88888.00 2016-09-28 16:58:58.906 272 11730.81 170.35 52558.67 88888.00 2016-09-28 16:58:59.406 272 11730.84 170.39 52558.68 88888.00 2016-09-28 16:58:59.906 272 11730.87 170.38 52558.69 88888.00 2016-09-28 16:59:00.406 272 11730.85 170.41 52558.74 88888.00 2016-09-28 16:59:00.906 272 11730.84 170.41 52558.73 88888.00 2016-09-28 16:59:01.406 272 11730.88 170.42 52558.71 88888.00 2016-09-28 16:59:01.906 272 11730.96 170.42 52558.77 88888.00 2016-09-28 16:59:02.406 272 11731.02 170.43 52558.78 88888.00 2016-09-28 16:59:02.906 272 11731.05 170.45 52558.74 88888.00 2016-09-28 16:59:03.406 272 11731.09 170.42 52558.70 88888.00 2016-09-28 16:59:03.906 272 11731.12 170.41 52558.71 88888.00 2016-09-28 16:59:04.406 272 11731.14 170.43 52558.71 88888.00 2016-09-28 16:59:04.906 272 11731.20 170.42 52558.71 88888.00 2016-09-28 16:59:05.406 272 11731.21 170.45 52558.74 88888.00 2016-09-28 16:59:05.906 272 11731.22 170.43 52558.78 88888.00 2016-09-28 16:59:06.406 272 11731.26 170.40 52558.78 88888.00 2016-09-28 16:59:06.906 272 11731.30 170.36 52558.76 88888.00 2016-09-28 16:59:07.406 272 11731.32 170.35 52558.80 88888.00 2016-09-28 16:59:07.906 272 11731.37 170.35 52558.85 88888.00 2016-09-28 16:59:08.406 272 11731.38 170.32 52558.86 88888.00 2016-09-28 16:59:08.906 272 11731.41 170.31 52558.87 88888.00 2016-09-28 16:59:09.406 272 11731.43 170.32 52558.93 88888.00 2016-09-28 16:59:09.906 272 11731.46 170.37 52558.99 88888.00 2016-09-28 16:59:10.406 272 11731.46 170.32 52559.02 88888.00 2016-09-28 16:59:10.906 272 11731.40 170.32 52559.04 88888.00 2016-09-28 16:59:11.406 272 11731.32 170.29 52559.06 88888.00 2016-09-28 16:59:11.906 272 11731.28 170.23 52559.08 88888.00 2016-09-28 16:59:12.406 272 11731.28 170.27 52559.10 88888.00 2016-09-28 16:59:12.906 272 11731.25 170.28 52559.12 88888.00 2016-09-28 16:59:13.406 272 11731.23 170.27 52559.14 88888.00 2016-09-28 16:59:13.906 272 11731.21 170.29 52559.14 88888.00 2016-09-28 16:59:14.406 272 11731.16 170.32 52559.17 88888.00 2016-09-28 16:59:14.906 272 11731.08 170.31 52559.20 88888.00 2016-09-28 16:59:15.406 272 11731.05 170.33 52559.21 88888.00 2016-09-28 16:59:15.906 272 11731.02 170.35 52559.21 88888.00 2016-09-28 16:59:16.406 272 11731.02 170.39 52559.20 88888.00 2016-09-28 16:59:16.906 272 11731.03 170.42 52559.23 88888.00 2016-09-28 16:59:17.406 272 11731.04 170.45 52559.26 88888.00 2016-09-28 16:59:17.906 272 11731.02 170.41 52559.28 88888.00 2016-09-28 16:59:18.406 272 11730.98 170.39 52559.29 88888.00 2016-09-28 16:59:18.906 272 11731.04 170.38 52559.26 88888.00 2016-09-28 16:59:19.406 272 11731.06 170.38 52559.26 88888.00 2016-09-28 16:59:19.906 272 11731.05 170.38 52559.30 88888.00 2016-09-28 16:59:20.406 272 11731.08 170.38 52559.28 88888.00 2016-09-28 16:59:20.906 272 11731.09 170.39 52559.26 88888.00 2016-09-28 16:59:21.406 272 11731.12 170.36 52559.26 88888.00 2016-09-28 16:59:21.906 272 11731.14 170.38 52559.24 88888.00 2016-09-28 16:59:22.406 272 11731.19 170.36 52559.24 88888.00 2016-09-28 16:59:22.906 272 11731.23 170.31 52559.26 88888.00 2016-09-28 16:59:23.406 272 11731.29 170.24 52559.24 88888.00 2016-09-28 16:59:23.906 272 11731.32 170.22 52559.28 88888.00 2016-09-28 16:59:24.406 272 11731.38 170.21 52559.27 88888.00 2016-09-28 16:59:24.906 272 11731.47 170.24 52559.23 88888.00 2016-09-28 16:59:25.406 272 11731.59 170.24 52559.23 88888.00 2016-09-28 16:59:25.906 272 11731.65 170.27 52559.26 88888.00 2016-09-28 16:59:26.406 272 11731.69 170.23 52559.27 88888.00 2016-09-28 16:59:26.906 272 11731.76 170.24 52559.24 88888.00 2016-09-28 16:59:27.406 272 11731.84 170.28 52559.21 88888.00 2016-09-28 16:59:27.906 272 11731.91 170.29 52559.18 88888.00 2016-09-28 16:59:28.406 272 11731.96 170.35 52559.18 88888.00 2016-09-28 16:59:28.906 272 11732.02 170.32 52559.15 88888.00 2016-09-28 16:59:29.406 272 11732.10 170.33 52559.15 88888.00 2016-09-28 16:59:29.906 272 11732.19 170.31 52559.14 88888.00 2016-09-28 16:59:30.406 272 11732.21 170.33 52559.14 88888.00 2016-09-28 16:59:30.906 272 11732.27 170.32 52559.14 88888.00 2016-09-28 16:59:31.406 272 11732.31 170.31 52559.17 88888.00 2016-09-28 16:59:31.906 272 11732.36 170.33 52559.18 88888.00 2016-09-28 16:59:32.406 272 11732.44 170.37 52559.20 88888.00 2016-09-28 16:59:32.906 272 11732.47 170.36 52559.23 88888.00 2016-09-28 16:59:33.406 272 11732.49 170.38 52559.20 88888.00 2016-09-28 16:59:33.906 272 11732.54 170.39 52559.21 88888.00 2016-09-28 16:59:34.406 272 11732.56 170.39 52559.21 88888.00 2016-09-28 16:59:34.906 272 11732.62 170.42 52559.24 88888.00 2016-09-28 16:59:35.406 272 11732.70 170.49 52559.23 88888.00 2016-09-28 16:59:35.906 272 11732.73 170.51 52559.22 88888.00 2016-09-28 16:59:36.406 272 11732.74 170.53 52559.20 88888.00 2016-09-28 16:59:36.906 272 11732.71 170.56 52559.27 88888.00 2016-09-28 16:59:37.406 272 11732.73 170.58 52559.32 88888.00 2016-09-28 16:59:37.906 272 11732.74 170.58 52559.38 88888.00 2016-09-28 16:59:38.406 272 11732.74 170.59 52559.43 88888.00 2016-09-28 16:59:38.906 272 11732.77 170.60 52559.44 88888.00 2016-09-28 16:59:39.406 272 11732.74 170.67 52559.47 88888.00 2016-09-28 16:59:39.906 272 11732.71 170.71 52559.48 88888.00 2016-09-28 16:59:40.406 272 11732.66 170.74 52559.55 88888.00 2016-09-28 16:59:40.906 272 11732.65 170.77 52559.57 88888.00 2016-09-28 16:59:41.406 272 11732.62 170.74 52559.58 88888.00 2016-09-28 16:59:41.906 272 11732.61 170.80 52559.63 88888.00 2016-09-28 16:59:42.406 272 11732.58 170.84 52559.62 88888.00 2016-09-28 16:59:42.906 272 11732.51 170.84 52559.64 88888.00 2016-09-28 16:59:43.406 272 11732.44 170.85 52559.67 88888.00 2016-09-28 16:59:43.906 272 11732.44 170.85 52559.71 88888.00 2016-09-28 16:59:44.406 272 11732.45 170.88 52559.75 88888.00 2016-09-28 16:59:44.906 272 11732.42 170.87 52559.77 88888.00 2016-09-28 16:59:45.406 272 11732.37 170.93 52559.83 88888.00 2016-09-28 16:59:45.906 272 11732.34 171.01 52559.88 88888.00 2016-09-28 16:59:46.406 272 11732.33 171.04 52559.90 88888.00 2016-09-28 16:59:46.906 272 11732.33 171.05 52559.94 88888.00 2016-09-28 16:59:47.406 272 11732.31 171.03 52559.98 88888.00 2016-09-28 16:59:47.906 272 11732.36 171.04 52559.99 88888.00 2016-09-28 16:59:48.406 272 11732.36 171.00 52559.99 88888.00 2016-09-28 16:59:48.906 272 11732.36 171.01 52559.98 88888.00 2016-09-28 16:59:49.406 272 11732.34 170.99 52559.99 88888.00 2016-09-28 16:59:49.906 272 11732.31 170.99 52560.03 88888.00 2016-09-28 16:59:50.406 272 11732.31 171.01 52560.07 88888.00 2016-09-28 16:59:50.906 272 11732.31 171.01 52560.07 88888.00 2016-09-28 16:59:51.406 272 11732.30 171.01 52560.05 88888.00 2016-09-28 16:59:51.906 272 11732.28 170.98 52560.07 88888.00 2016-09-28 16:59:52.406 272 11732.30 171.00 52560.09 88888.00 2016-09-28 16:59:52.906 272 11732.31 171.09 52560.09 88888.00 2016-09-28 16:59:53.406 272 11732.29 171.08 52560.10 88888.00 2016-09-28 16:59:53.906 272 11732.27 171.14 52560.07 88888.00 2016-09-28 16:59:54.406 272 11732.25 171.17 52560.07 88888.00 2016-09-28 16:59:54.906 272 11732.25 171.20 52560.09 88888.00 2016-09-28 16:59:55.406 272 11732.23 171.23 52560.11 88888.00 2016-09-28 16:59:55.906 272 11732.26 171.26 52560.12 88888.00 2016-09-28 16:59:56.406 272 11732.25 171.27 52560.14 88888.00 2016-09-28 16:59:56.906 272 11732.23 171.30 52560.12 88888.00 2016-09-28 16:59:57.406 272 11732.22 171.34 52560.14 88888.00 2016-09-28 16:59:57.906 272 11732.21 171.34 52560.15 88888.00 2016-09-28 16:59:58.406 272 11732.23 171.38 52560.11 88888.00 2016-09-28 16:59:58.906 272 11732.27 171.45 52560.11 88888.00 2016-09-28 16:59:59.406 272 11732.28 171.49 52560.11 88888.00 2016-09-28 16:59:59.906 272 11732.29 171.56 52560.10 88888.00 2016-09-28 17:00:00.406 272 11732.35 171.58 52560.15 88888.00 2016-09-28 17:00:00.906 272 11732.38 171.61 52560.17 88888.00 2016-09-28 17:00:01.406 272 11732.38 171.66 52560.17 88888.00 2016-09-28 17:00:01.906 272 11732.39 171.72 52560.20 88888.00 2016-09-28 17:00:02.406 272 11732.39 171.78 52560.18 88888.00 2016-09-28 17:00:02.906 272 11732.46 171.78 52560.14 88888.00 2016-09-28 17:00:03.406 272 11732.49 171.84 52560.11 88888.00 2016-09-28 17:00:03.906 272 11732.51 171.86 52560.09 88888.00 2016-09-28 17:00:04.406 272 11732.56 171.88 52560.09 88888.00 2016-09-28 17:00:04.906 272 11732.61 171.96 52560.09 88888.00 2016-09-28 17:00:05.407 272 11732.69 172.01 52560.11 88888.00 2016-09-28 17:00:05.907 272 11732.73 172.00 52560.11 88888.00 2016-09-28 17:00:06.407 272 11732.72 172.02 52560.15 88888.00 2016-09-28 17:00:06.907 272 11732.69 172.07 52560.17 88888.00 2016-09-28 17:00:07.407 272 11732.66 172.15 52560.20 88888.00 2016-09-28 17:00:07.907 272 11732.64 172.17 52560.27 88888.00 2016-09-28 17:00:08.407 272 11732.66 172.21 52560.27 88888.00 2016-09-28 17:00:08.907 272 11732.70 172.23 52560.29 88888.00 2016-09-28 17:00:09.407 272 11732.71 172.23 52560.31 88888.00 2016-09-28 17:00:09.907 272 11732.77 172.27 52560.33 88888.00 2016-09-28 17:00:10.407 272 11732.84 172.31 52560.32 88888.00 2016-09-28 17:00:10.907 272 11732.87 172.35 52560.29 88888.00 2016-09-28 17:00:11.407 272 11732.87 172.37 52560.31 88888.00 2016-09-28 17:00:11.907 272 11732.87 172.41 52560.34 88888.00 2016-09-28 17:00:12.407 272 11732.89 172.45 52560.36 88888.00 2016-09-28 17:00:12.907 272 11732.92 172.46 52560.33 88888.00 2016-09-28 17:00:13.407 272 11733.00 172.44 52560.35 88888.00 2016-09-28 17:00:13.907 272 11733.08 172.42 52560.35 88888.00 2016-09-28 17:00:14.407 272 11733.17 172.43 52560.34 88888.00 2016-09-28 17:00:14.907 272 11733.22 172.51 52560.35 88888.00 2016-09-28 17:00:15.407 272 11733.23 172.51 52560.40 88888.00 2016-09-28 17:00:15.907 272 11733.22 172.56 52560.40 88888.00 2016-09-28 17:00:16.407 272 11733.23 172.61 52560.40 88888.00 2016-09-28 17:00:16.907 272 11733.22 172.58 52560.38 88888.00 2016-09-28 17:00:17.407 272 11733.19 172.55 52560.42 88888.00 2016-09-28 17:00:17.907 272 11733.13 172.58 52560.43 88888.00 2016-09-28 17:00:18.407 272 11733.08 172.60 52560.45 88888.00 2016-09-28 17:00:18.907 272 11733.07 172.62 52560.43 88888.00 2016-09-28 17:00:19.407 272 11733.07 172.66 52560.41 88888.00 2016-09-28 17:00:19.907 272 11733.04 172.69 52560.38 88888.00 2016-09-28 17:00:20.407 272 11733.01 172.72 52560.41 88888.00 2016-09-28 17:00:20.907 272 11732.97 172.75 52560.45 88888.00 2016-09-28 17:00:21.407 272 11732.93 172.79 52560.49 88888.00 2016-09-28 17:00:21.907 272 11732.88 172.85 52560.53 88888.00 2016-09-28 17:00:22.407 272 11732.81 172.91 52560.52 88888.00 2016-09-28 17:00:22.907 272 11732.84 172.98 52560.53 88888.00 2016-09-28 17:00:23.407 272 11732.86 173.05 52560.54 88888.00 2016-09-28 17:00:23.907 272 11732.81 173.13 52560.55 88888.00 2016-09-28 17:00:24.407 272 11732.74 173.24 52560.55 88888.00 2016-09-28 17:00:24.907 272 11732.63 173.33 52560.58 88888.00 2016-09-28 17:00:25.407 272 11732.62 173.38 52560.59 88888.00 2016-09-28 17:00:25.907 272 11732.57 173.46 52560.62 88888.00 2016-09-28 17:00:26.407 272 11732.49 173.55 52560.67 88888.00 2016-09-28 17:00:26.907 272 11732.46 173.66 52560.65 88888.00 2016-09-28 17:00:27.407 272 11732.40 173.76 52560.65 88888.00 2016-09-28 17:00:27.907 272 11732.37 173.85 52560.65 88888.00 2016-09-28 17:00:28.407 272 11732.37 173.94 52560.68 88888.00 2016-09-28 17:00:28.907 272 11732.33 173.96 52560.73 88888.00 2016-09-28 17:00:29.407 272 11732.29 174.00 52560.71 88888.00 2016-09-28 17:00:29.907 272 11732.29 174.04 52560.70 88888.00 2016-09-28 17:00:30.407 272 11732.27 174.05 52560.71 88888.00 2016-09-28 17:00:30.907 272 11732.27 174.05 52560.73 88888.00 2016-09-28 17:00:31.407 272 11732.25 174.05 52560.73 88888.00 2016-09-28 17:00:31.907 272 11732.20 174.06 52560.79 88888.00 2016-09-28 17:00:32.407 272 11732.18 174.01 52560.78 88888.00 2016-09-28 17:00:32.907 272 11732.16 174.00 52560.76 88888.00 2016-09-28 17:00:33.407 272 11732.18 173.97 52560.73 88888.00 2016-09-28 17:00:33.907 272 11732.26 173.95 52560.71 88888.00 2016-09-28 17:00:34.407 272 11732.31 173.94 52560.70 88888.00 2016-09-28 17:00:34.907 272 11732.39 173.94 52560.73 88888.00 2016-09-28 17:00:35.407 272 11732.46 173.96 52560.71 88888.00 2016-09-28 17:00:35.907 272 11732.51 173.97 52560.68 88888.00 2016-09-28 17:00:36.407 272 11732.56 173.97 52560.65 88888.00 2016-09-28 17:00:36.907 272 11732.66 173.96 52560.67 88888.00 2016-09-28 17:00:37.407 272 11732.65 173.95 52560.67 88888.00 2016-09-28 17:00:37.907 272 11732.64 173.88 52560.69 88888.00 2016-09-28 17:00:38.407 272 11732.69 173.78 52560.73 88888.00 2016-09-28 17:00:38.907 272 11732.69 173.70 52560.75 88888.00 2016-09-28 17:00:39.407 272 11732.72 173.67 52560.69 88888.00 2016-09-28 17:00:39.907 272 11732.78 173.68 52560.70 88888.00 2016-09-28 17:00:40.407 272 11732.88 173.62 52560.72 88888.00 2016-09-28 17:00:40.907 272 11732.93 173.56 52560.72 88888.00 2016-09-28 17:00:41.407 272 11733.01 173.51 52560.70 88888.00 2016-09-28 17:00:41.907 272 11733.05 173.46 52560.70 88888.00 2016-09-28 17:00:42.407 272 11733.09 173.42 52560.75 88888.00 2016-09-28 17:00:42.907 272 11733.15 173.34 52560.77 88888.00 2016-09-28 17:00:43.407 272 11733.24 173.30 52560.76 88888.00 2016-09-28 17:00:43.907 272 11733.32 173.21 52560.68 88888.00 2016-09-28 17:00:44.407 272 11733.35 173.17 52560.65 88888.00 2016-09-28 17:00:44.907 272 11733.47 173.11 52560.67 88888.00 2016-09-28 17:00:45.407 272 11733.58 173.10 52560.68 88888.00 2016-09-28 17:00:45.907 272 11733.67 173.05 52560.73 88888.00 2016-09-28 17:00:46.407 272 11733.77 173.03 52560.77 88888.00 2016-09-28 17:00:46.907 272 11733.81 173.00 52560.80 88888.00 2016-09-28 17:00:47.407 272 11733.84 172.89 52560.84 88888.00 2016-09-28 17:00:47.907 272 11733.87 172.82 52560.86 88888.00 2016-09-28 17:00:48.407 272 11733.87 172.74 52560.89 88888.00 2016-09-28 17:00:48.907 272 11733.86 172.66 52560.86 88888.00 2016-09-28 17:00:49.407 272 11733.85 172.60 52560.84 88888.00 2016-09-28 17:00:49.907 272 11733.85 172.51 52560.85 88888.00 2016-09-28 17:00:50.407 272 11733.86 172.44 52560.87 88888.00 2016-09-28 17:00:50.907 272 11733.87 172.37 52560.87 88888.00 2016-09-28 17:00:51.407 272 11733.91 172.33 52560.88 88888.00 2016-09-28 17:00:51.907 272 11733.88 172.27 52560.89 88888.00 2016-09-28 17:00:52.407 272 11733.84 172.21 52560.93 88888.00 2016-09-28 17:00:52.907 272 11733.81 172.14 52560.93 88888.00 2016-09-28 17:00:53.407 272 11733.83 172.12 52560.93 88888.00 2016-09-28 17:00:53.907 272 11733.79 172.05 52560.89 88888.00 2016-09-28 17:00:54.407 272 11733.79 172.05 52560.82 88888.00 2016-09-28 17:00:54.907 272 11733.81 172.03 52560.87 88888.00 2016-09-28 17:00:55.407 272 11733.81 171.96 52560.89 88888.00 2016-09-28 17:00:55.907 272 11733.86 171.94 52560.91 88888.00 2016-09-28 17:00:56.407 272 11733.86 171.91 52560.95 88888.00 2016-09-28 17:00:56.907 272 11733.84 171.86 52560.95 88888.00 2016-09-28 17:00:57.407 272 11733.81 171.79 52560.95 88888.00 2016-09-28 17:00:57.907 272 11733.77 171.75 52560.97 88888.00 2016-09-28 17:00:58.407 272 11733.76 171.72 52560.98 88888.00 2016-09-28 17:00:58.907 272 11733.74 171.73 52560.98 88888.00 2016-09-28 17:00:59.407 272 11733.76 171.72 52560.93 88888.00 2016-09-28 17:00:59.907 272 11733.78 171.69 52560.91 88888.00 2016-09-28 17:01:00.407 272 11733.76 171.67 52560.90 88888.00 2016-09-28 17:01:00.907 272 11733.70 171.69 52560.94 88888.00 2016-09-28 17:01:01.407 272 11733.62 171.68 52560.94 88888.00 2016-09-28 17:01:01.907 272 11733.57 171.68 52560.95 88888.00 2016-09-28 17:01:02.407 272 11733.50 171.69 52560.94 88888.00 2016-09-28 17:01:02.907 272 11733.40 171.68 52560.95 88888.00 2016-09-28 17:01:03.407 272 11733.31 171.68 52560.98 88888.00 2016-09-28 17:01:03.907 272 11733.30 171.68 52560.97 88888.00 2016-09-28 17:01:04.407 272 11733.31 171.71 52560.94 88888.00 2016-09-28 17:01:04.907 272 11733.27 171.73 52560.97 88888.00 2016-09-28 17:01:05.407 272 11733.24 171.77 52561.00 88888.00 2016-09-28 17:01:05.907 272 11733.25 171.84 52561.03 88888.00 2016-09-28 17:01:06.407 272 11733.19 171.90 52561.06 88888.00 2016-09-28 17:01:06.907 272 11733.17 171.93 52561.11 88888.00 2016-09-28 17:01:07.407 272 11733.16 171.95 52561.09 88888.00 2016-09-28 17:01:07.907 272 11733.18 171.98 52561.06 88888.00 2016-09-28 17:01:08.407 272 11733.18 172.02 52561.02 88888.00 2016-09-28 17:01:08.907 272 11733.16 172.07 52561.05 88888.00 2016-09-28 17:01:09.407 272 11733.13 172.13 52561.08 88888.00 2016-09-28 17:01:09.907 272 11733.16 172.21 52561.03 88888.00 2016-09-28 17:01:10.407 272 11733.18 172.27 52561.00 88888.00 2016-09-28 17:01:10.907 272 11733.21 172.35 52561.03 88888.00 2016-09-28 17:01:11.407 272 11733.24 172.43 52561.00 88888.00 2016-09-28 17:01:11.907 272 11733.27 172.52 52561.02 88888.00 2016-09-28 17:01:12.407 272 11733.34 172.62 52561.03 88888.00 2016-09-28 17:01:12.907 272 11733.41 172.70 52561.00 88888.00 2016-09-28 17:01:13.407 272 11733.43 172.73 52560.98 88888.00 2016-09-28 17:01:13.907 272 11733.44 172.79 52561.04 88888.00 2016-09-28 17:01:14.407 272 11733.48 172.82 52561.08 88888.00 2016-09-28 17:01:14.907 272 11733.52 172.89 52561.08 88888.00 2016-09-28 17:01:15.407 272 11733.58 172.93 52561.06 88888.00 2016-09-28 17:01:15.907 272 11733.62 172.92 52561.11 88888.00 2016-09-28 17:01:16.407 272 11733.67 172.99 52561.13 88888.00 2016-09-28 17:01:16.907 272 11733.70 173.04 52561.14 88888.00 2016-09-28 17:01:17.407 272 11733.75 173.07 52561.12 88888.00 2016-09-28 17:01:17.907 272 11733.81 173.09 52561.12 88888.00 2016-09-28 17:01:18.407 272 11733.86 173.18 52561.12 88888.00 2016-09-28 17:01:18.907 272 11733.93 173.23 52561.11 88888.00 2016-09-28 17:01:19.407 272 11734.00 173.28 52561.08 88888.00 2016-09-28 17:01:19.907 272 11734.01 173.34 52561.08 88888.00 2016-09-28 17:01:20.407 272 11734.07 173.41 52561.12 88888.00 2016-09-28 17:01:20.907 272 11734.15 173.46 52561.13 88888.00 2016-09-28 17:01:21.407 272 11734.20 173.50 52561.15 88888.00 2016-09-28 17:01:21.907 272 11734.27 173.50 52561.13 88888.00 2016-09-28 17:01:22.407 272 11734.30 173.53 52561.11 88888.00 2016-09-28 17:01:22.907 272 11734.37 173.59 52561.17 88888.00 2016-09-28 17:01:23.407 272 11734.38 173.68 52561.20 88888.00 2016-09-28 17:01:23.907 272 11734.40 173.72 52561.22 88888.00 2016-09-28 17:01:24.407 272 11734.46 173.78 52561.24 88888.00 2016-09-28 17:01:24.907 272 11734.49 173.84 52561.30 88888.00 2016-09-28 17:01:25.407 272 11734.48 173.84 52561.33 88888.00 2016-09-28 17:01:25.907 272 11734.50 173.80 52561.35 88888.00 2016-09-28 17:01:26.407 272 11734.50 173.81 52561.34 88888.00 2016-09-28 17:01:26.907 272 11734.47 173.78 52561.38 88888.00 2016-09-28 17:01:27.407 272 11734.46 173.78 52561.41 88888.00 2016-09-28 17:01:27.907 272 11734.44 173.75 52561.44 88888.00 2016-09-28 17:01:28.407 272 11734.46 173.71 52561.42 88888.00 2016-09-28 17:01:28.907 272 11734.48 173.70 52561.43 88888.00 2016-09-28 17:01:29.407 272 11734.48 173.66 52561.46 88888.00 2016-09-28 17:01:29.907 272 11734.50 173.65 52561.47 88888.00 2016-09-28 17:01:30.407 272 11734.48 173.62 52561.48 88888.00 2016-09-28 17:01:30.907 272 11734.48 173.62 52561.51 88888.00 2016-09-28 17:01:31.407 272 11734.50 173.58 52561.50 88888.00 2016-09-28 17:01:31.907 272 11734.54 173.52 52561.55 88888.00 2016-09-28 17:01:32.407 272 11734.58 173.51 52561.55 88888.00 2016-09-28 17:01:32.907 272 11734.63 173.46 52561.55 88888.00 2016-09-28 17:01:33.407 272 11734.66 173.45 52561.60 88888.00 2016-09-28 17:01:33.907 272 11734.68 173.41 52561.62 88888.00 2016-09-28 17:01:34.407 272 11734.74 173.37 52561.66 88888.00 2016-09-28 17:01:34.907 272 11734.81 173.32 52561.72 88888.00 2016-09-28 17:01:35.407 272 11734.84 173.24 52561.74 88888.00 2016-09-28 17:01:35.907 272 11734.89 173.14 52561.70 88888.00 2016-09-28 17:01:36.407 272 11734.91 173.07 52561.67 88888.00 2016-09-28 17:01:36.907 272 11734.93 173.05 52561.66 88888.00 2016-09-28 17:01:37.407 272 11734.95 173.00 52561.65 88888.00 2016-09-28 17:01:37.907 272 11735.02 172.94 52561.64 88888.00 2016-09-28 17:01:38.407 272 11735.05 172.91 52561.57 88888.00 2016-09-28 17:01:38.907 272 11735.08 172.87 52561.56 88888.00 2016-09-28 17:01:39.407 272 11735.16 172.85 52561.55 88888.00 2016-09-28 17:01:39.907 272 11735.20 172.84 52561.55 88888.00 2016-09-28 17:01:40.407 272 11735.30 172.80 52561.56 88888.00 2016-09-28 17:01:40.907 272 11735.34 172.78 52561.53 88888.00 2016-09-28 17:01:41.407 272 11735.41 172.77 52561.56 88888.00 2016-09-28 17:01:41.907 272 11735.49 172.74 52561.55 88888.00 2016-09-28 17:01:42.407 272 11735.55 172.73 52561.55 88888.00 2016-09-28 17:01:42.907 272 11735.64 172.70 52561.55 88888.00 2016-09-28 17:01:43.407 272 11735.72 172.65 52561.47 88888.00 2016-09-28 17:01:43.907 272 11735.76 172.61 52561.44 88888.00 2016-09-28 17:01:44.407 272 11735.73 172.60 52561.48 88888.00 2016-09-28 17:01:44.907 272 11735.76 172.52 52561.46 88888.00 2016-09-28 17:01:45.407 272 11735.73 172.45 52561.42 88888.00 2016-09-28 17:01:45.907 272 11735.70 172.42 52561.42 88888.00 2016-09-28 17:01:46.407 272 11735.65 172.36 52561.43 88888.00 2016-09-28 17:01:46.907 272 11735.62 172.29 52561.42 88888.00 2016-09-28 17:01:47.407 272 11735.60 172.30 52561.44 88888.00 2016-09-28 17:01:47.907 272 11735.54 172.29 52561.43 88888.00 2016-09-28 17:01:48.407 272 11735.51 172.25 52561.47 88888.00 2016-09-28 17:01:48.907 272 11735.45 172.29 52561.46 88888.00 2016-09-28 17:01:49.407 272 11735.41 172.32 52561.49 88888.00 2016-09-28 17:01:49.907 272 11735.36 172.32 52561.48 88888.00 2016-09-28 17:01:50.407 272 11735.34 172.33 52561.46 88888.00 2016-09-28 17:01:50.907 272 11735.30 172.35 52561.46 88888.00 2016-09-28 17:01:51.407 272 11735.29 172.36 52561.43 88888.00 2016-09-28 17:01:51.907 272 11735.29 172.40 52561.42 88888.00 2016-09-28 17:01:52.407 272 11735.32 172.37 52561.42 88888.00 2016-09-28 17:01:52.907 272 11735.29 172.43 52561.49 88888.00 2016-09-28 17:01:53.407 272 11735.26 172.44 52561.49 88888.00 2016-09-28 17:01:53.907 272 11735.24 172.46 52561.52 88888.00 2016-09-28 17:01:54.407 272 11735.24 172.50 52561.55 88888.00 2016-09-28 17:01:54.907 272 11735.20 172.48 52561.53 88888.00 2016-09-28 17:01:55.407 272 11735.18 172.45 52561.55 88888.00 2016-09-28 17:01:55.907 272 11735.20 172.45 52561.55 88888.00 2016-09-28 17:01:56.407 272 11735.17 172.45 52561.56 88888.00 2016-09-28 17:01:56.907 272 11735.15 172.45 52561.57 88888.00 2016-09-28 17:01:57.407 272 11735.09 172.45 52561.57 88888.00 2016-09-28 17:01:57.907 272 11735.07 172.44 52561.60 88888.00 2016-09-28 17:01:58.407 272 11735.06 172.48 52561.58 88888.00 2016-09-28 17:01:58.907 272 11735.02 172.53 52561.56 88888.00 2016-09-28 17:01:59.407 272 11735.03 172.54 52561.59 88888.00 2016-09-28 17:01:59.907 272 11735.05 172.59 52561.59 88888.00 2016-09-28 17:02:00.407 272 11735.03 172.61 52561.64 88888.00 2016-09-28 17:02:00.907 272 11735.02 172.63 52561.65 88888.00 2016-09-28 17:02:01.407 272 11735.08 172.66 52561.67 88888.00 2016-09-28 17:02:01.907 272 11735.06 172.72 52561.68 88888.00 2016-09-28 17:02:02.407 272 11735.02 172.77 52561.68 88888.00 2016-09-28 17:02:02.907 272 11734.99 172.81 52561.69 88888.00 2016-09-28 17:02:03.407 272 11734.95 172.82 52561.73 88888.00 2016-09-28 17:02:03.907 272 11734.90 172.87 52561.74 88888.00 2016-09-28 17:02:04.407 272 11734.90 172.90 52561.73 88888.00 2016-09-28 17:02:04.907 272 11734.92 172.92 52561.78 88888.00 2016-09-28 17:02:05.407 272 11734.94 172.95 52561.82 88888.00 2016-09-28 17:02:05.907 272 11734.98 172.99 52561.82 88888.00 2016-09-28 17:02:06.407 272 11734.98 173.07 52561.82 88888.00 2016-09-28 17:02:06.907 272 11734.94 173.07 52561.83 88888.00 2016-09-28 17:02:07.407 272 11734.95 173.05 52561.83 88888.00 2016-09-28 17:02:07.907 272 11734.93 173.05 52561.84 88888.00 2016-09-28 17:02:08.407 272 11734.94 173.05 52561.83 88888.00 2016-09-28 17:02:08.907 272 11734.93 173.07 52561.86 88888.00 2016-09-28 17:02:09.407 272 11734.91 173.09 52561.87 88888.00 2016-09-28 17:02:09.907 272 11734.90 173.12 52561.87 88888.00 2016-09-28 17:02:10.407 272 11734.90 173.14 52561.86 88888.00 2016-09-28 17:02:10.907 272 11734.93 173.16 52561.84 88888.00 2016-09-28 17:02:11.407 272 11734.91 173.13 52561.83 88888.00 2016-09-28 17:02:11.907 272 11734.89 173.13 52561.86 88888.00 2016-09-28 17:02:12.407 272 11734.86 173.12 52561.90 88888.00 2016-09-28 17:02:12.907 272 11734.84 173.09 52561.91 88888.00 2016-09-28 17:02:13.407 272 11734.81 173.08 52561.95 88888.00 2016-09-28 17:02:13.907 272 11734.74 173.08 52561.99 88888.00 2016-09-28 17:02:14.407 272 11734.72 173.05 52561.95 88888.00 2016-09-28 17:02:14.907 272 11734.72 173.00 52561.94 88888.00 2016-09-28 17:02:15.407 272 11734.68 172.93 52561.96 88888.00 2016-09-28 17:02:15.907 272 11734.66 172.91 52561.94 88888.00 2016-09-28 17:02:16.407 272 11734.62 172.91 52561.94 88888.00 2016-09-28 17:02:16.907 272 11734.55 172.83 52561.91 88888.00 2016-09-28 17:02:17.407 272 11734.53 172.79 52561.90 88888.00 2016-09-28 17:02:17.907 272 11734.51 172.73 52561.92 88888.00 2016-09-28 17:02:18.407 272 11734.51 172.68 52561.91 88888.00 2016-09-28 17:02:18.907 272 11734.49 172.59 52561.90 88888.00 2016-09-28 17:02:19.407 272 11734.45 172.46 52561.96 88888.00 2016-09-28 17:02:19.907 272 11734.45 172.40 52561.94 88888.00 2016-09-28 17:02:20.407 272 11734.45 172.27 52561.94 88888.00 2016-09-28 17:02:20.907 272 11734.41 172.20 52561.94 88888.00 2016-09-28 17:02:21.407 272 11734.38 172.14 52561.94 88888.00 2016-09-28 17:02:21.907 272 11734.40 172.06 52561.95 88888.00 2016-09-28 17:02:22.407 272 11734.47 171.94 52561.97 88888.00 2016-09-28 17:02:22.907 272 11734.48 171.81 52561.96 88888.00 2016-09-28 17:02:23.407 272 11734.48 171.72 52561.88 88888.00 2016-09-28 17:02:23.907 272 11734.48 171.62 52561.87 88888.00 2016-09-28 17:02:24.407 272 11734.50 171.48 52561.90 88888.00 2016-09-28 17:02:24.907 272 11734.50 171.38 52561.93 88888.00 2016-09-28 17:02:25.407 272 11734.51 171.28 52561.93 88888.00 2016-09-28 17:02:25.907 272 11734.54 171.20 52561.93 88888.00 2016-09-28 17:02:26.407 272 11734.54 171.08 52561.88 88888.00 2016-09-28 17:02:26.907 272 11734.56 170.95 52561.87 88888.00 2016-09-28 17:02:27.407 272 11734.55 170.86 52561.90 88888.00 2016-09-28 17:02:27.907 272 11734.57 170.76 52561.88 88888.00 2016-09-28 17:02:28.407 272 11734.60 170.64 52561.86 88888.00 2016-09-28 17:02:28.907 272 11734.63 170.55 52561.91 88888.00 2016-09-28 17:02:29.407 272 11734.63 170.46 52561.92 88888.00 2016-09-28 17:02:29.907 272 11734.63 170.32 52561.86 88888.00 2016-09-28 17:02:30.407 272 11734.62 170.21 52561.85 88888.00 2016-09-28 17:02:30.907 272 11734.59 170.06 52561.87 88888.00 2016-09-28 17:02:31.407 272 11734.58 169.96 52561.90 88888.00 2016-09-28 17:02:31.907 272 11734.59 169.91 52561.85 88888.00 2016-09-28 17:02:32.407 272 11734.58 169.83 52561.88 88888.00 2016-09-28 17:02:32.907 272 11734.58 169.72 52561.87 88888.00 2016-09-28 17:02:33.407 272 11734.58 169.64 52561.83 88888.00 2016-09-28 17:02:33.907 272 11734.57 169.62 52561.84 88888.00 2016-09-28 17:02:34.407 272 11734.62 169.55 52561.86 88888.00 2016-09-28 17:02:34.907 272 11734.64 169.50 52561.88 88888.00 2016-09-28 17:02:35.407 272 11734.63 169.43 52561.88 88888.00 2016-09-28 17:02:35.907 272 11734.62 169.38 52561.88 88888.00 2016-09-28 17:02:36.407 272 11734.60 169.35 52561.87 88888.00 2016-09-28 17:02:36.907 272 11734.58 169.30 52561.87 88888.00 2016-09-28 17:02:37.407 272 11734.58 169.19 52561.92 88888.00 2016-09-28 17:02:37.907 272 11734.54 169.11 52561.88 88888.00 2016-09-28 17:02:38.407 272 11734.55 169.05 52561.88 88888.00 2016-09-28 17:02:38.907 272 11734.53 169.03 52561.90 88888.00 2016-09-28 17:02:39.407 272 11734.48 168.96 52561.90 88888.00 2016-09-28 17:02:39.907 272 11734.42 168.90 52561.92 88888.00 2016-09-28 17:02:40.407 272 11734.36 168.87 52561.95 88888.00 2016-09-28 17:02:40.907 272 11734.35 168.82 52561.96 88888.00 2016-09-28 17:02:41.407 272 11734.31 168.82 52561.94 88888.00 2016-09-28 17:02:41.907 272 11734.26 168.82 52561.97 88888.00 2016-09-28 17:02:42.407 272 11734.18 168.78 52561.97 88888.00 2016-09-28 17:02:42.907 272 11734.07 168.80 52561.95 88888.00 2016-09-28 17:02:43.407 272 11734.02 168.82 52561.95 88888.00 2016-09-28 17:02:43.907 272 11733.97 168.82 52561.95 88888.00 2016-09-28 17:02:44.407 272 11733.95 168.83 52561.96 88888.00 2016-09-28 17:02:44.907 272 11733.91 168.85 52561.96 88888.00 2016-09-28 17:02:45.408 272 11733.87 168.84 52561.96 88888.00 2016-09-28 17:02:45.908 272 11733.81 168.84 52561.99 88888.00 2016-09-28 17:02:46.408 272 11733.78 168.92 52562.00 88888.00 2016-09-28 17:02:46.908 272 11733.74 168.93 52562.01 88888.00 2016-09-28 17:02:47.408 272 11733.71 168.96 52562.03 88888.00 2016-09-28 17:02:47.908 272 11733.71 169.05 52562.02 88888.00 2016-09-28 17:02:48.408 272 11733.70 169.09 52562.02 88888.00 2016-09-28 17:02:48.908 272 11733.74 169.11 52562.03 88888.00 2016-09-28 17:02:49.408 272 11733.71 169.17 52562.03 88888.00 2016-09-28 17:02:49.908 272 11733.71 169.20 52562.01 88888.00 2016-09-28 17:02:50.408 272 11733.76 169.23 52562.02 88888.00 2016-09-28 17:02:50.908 272 11733.75 169.30 52562.04 88888.00 2016-09-28 17:02:51.408 272 11733.75 169.32 52562.08 88888.00 2016-09-28 17:02:51.908 272 11733.78 169.35 52562.11 88888.00 2016-09-28 17:02:52.408 272 11733.78 169.42 52562.16 88888.00 2016-09-28 17:02:52.908 272 11733.78 169.45 52562.14 88888.00 2016-09-28 17:02:53.408 272 11733.83 169.42 52562.12 88888.00 2016-09-28 17:02:53.908 272 11733.89 169.44 52562.11 88888.00 2016-09-28 17:02:54.408 272 11733.88 169.51 52562.10 88888.00 2016-09-28 17:02:54.908 272 11733.93 169.55 52562.12 88888.00 2016-09-28 17:02:55.408 272 11734.02 169.60 52562.12 88888.00 2016-09-28 17:02:55.908 272 11734.05 169.62 52562.11 88888.00 2016-09-28 17:02:56.408 272 11734.04 169.64 52562.09 88888.00 2016-09-28 17:02:56.908 272 11734.05 169.67 52562.10 88888.00 2016-09-28 17:02:57.408 272 11734.05 169.69 52562.08 88888.00 2016-09-28 17:02:57.908 272 11734.05 169.74 52562.06 88888.00 2016-09-28 17:02:58.408 272 11734.10 169.77 52562.06 88888.00 2016-09-28 17:02:58.908 272 11734.11 169.82 52562.05 88888.00 2016-09-28 17:02:59.408 272 11734.13 169.89 52562.08 88888.00 2016-09-28 17:02:59.908 272 11734.12 169.98 52562.10 88888.00 2016-09-28 17:03:00.408 272 11734.11 170.07 52562.10 88888.00 2016-09-28 17:03:00.908 272 11734.11 170.12 52562.08 88888.00 2016-09-28 17:03:01.408 272 11734.10 170.21 52562.10 88888.00 2016-09-28 17:03:01.908 272 11734.07 170.30 52562.11 88888.00 2016-09-28 17:03:02.408 272 11734.04 170.32 52562.11 88888.00 2016-09-28 17:03:02.908 272 11734.01 170.40 52562.17 88888.00 2016-09-28 17:03:03.408 272 11733.94 170.47 52562.18 88888.00 2016-09-28 17:03:03.908 272 11733.89 170.50 52562.17 88888.00 2016-09-28 17:03:04.408 272 11733.93 170.53 52562.20 88888.00 2016-09-28 17:03:04.908 272 11733.89 170.58 52562.25 88888.00 2016-09-28 17:03:05.408 272 11733.88 170.65 52562.29 88888.00 2016-09-28 17:03:05.908 272 11733.85 170.69 52562.37 88888.00 2016-09-28 17:03:06.408 272 11733.84 170.69 52562.36 88888.00 2016-09-28 17:03:06.908 272 11733.89 170.72 52562.39 88888.00 2016-09-28 17:03:07.408 272 11733.93 170.76 52562.46 88888.00 2016-09-28 17:03:07.908 272 11733.95 170.71 52562.45 88888.00 2016-09-28 17:03:08.408 272 11734.01 170.71 52562.45 88888.00 2016-09-28 17:03:08.908 272 11734.04 170.71 52562.47 88888.00 2016-09-28 17:03:09.408 272 11734.10 170.68 52562.47 88888.00 2016-09-28 17:03:09.908 272 11734.19 170.70 52562.44 88888.00 2016-09-28 17:03:10.408 272 11734.24 170.74 52562.46 88888.00 2016-09-28 17:03:10.908 272 11734.29 170.76 52562.46 88888.00 2016-09-28 17:03:11.408 272 11734.32 170.76 52562.48 88888.00 2016-09-28 17:03:11.908 272 11734.35 170.78 52562.50 88888.00 2016-09-28 17:03:12.408 272 11734.37 170.80 52562.56 88888.00 2016-09-28 17:03:12.908 272 11734.37 170.74 52562.60 88888.00 2016-09-28 17:03:13.408 272 11734.36 170.68 52562.56 88888.00 2016-09-28 17:03:13.908 272 11734.37 170.65 52562.57 88888.00 2016-09-28 17:03:14.408 272 11734.37 170.58 52562.62 88888.00 2016-09-28 17:03:14.908 272 11734.37 170.56 52562.65 88888.00 2016-09-28 17:03:15.408 272 11734.31 170.52 52562.72 88888.00 2016-09-28 17:03:15.908 272 11734.28 170.47 52562.72 88888.00 2016-09-28 17:03:16.408 272 11734.30 170.48 52562.70 88888.00 2016-09-28 17:03:16.908 272 11734.27 170.49 52562.69 88888.00 2016-09-28 17:03:17.408 272 11734.27 170.51 52562.69 88888.00 2016-09-28 17:03:17.908 272 11734.23 170.53 52562.72 88888.00 2016-09-28 17:03:18.408 272 11734.19 170.56 52562.75 88888.00 2016-09-28 17:03:18.908 272 11734.11 170.58 52562.75 88888.00 2016-09-28 17:03:19.408 272 11734.07 170.58 52562.73 88888.00 2016-09-28 17:03:19.908 272 11734.11 170.61 52562.75 88888.00 2016-09-28 17:03:20.408 272 11734.10 170.62 52562.75 88888.00 2016-09-28 17:03:20.908 272 11734.05 170.61 52562.75 88888.00 2016-09-28 17:03:21.408 272 11734.01 170.65 52562.79 88888.00 2016-09-28 17:03:21.908 272 11733.95 170.65 52562.81 88888.00 2016-09-28 17:03:22.408 272 11733.88 170.60 52562.80 88888.00 2016-09-28 17:03:22.908 272 11733.83 170.58 52562.83 88888.00 2016-09-28 17:03:23.408 272 11733.78 170.56 52562.83 88888.00 2016-09-28 17:03:23.908 272 11733.70 170.51 52562.87 88888.00 2016-09-28 17:03:24.408 272 11733.63 170.51 52562.85 88888.00 2016-09-28 17:03:24.908 272 11733.54 170.51 52562.88 88888.00 2016-09-28 17:03:25.408 272 11733.48 170.51 52562.87 88888.00 2016-09-28 17:03:25.908 272 11733.41 170.47 52562.87 88888.00 2016-09-28 17:03:26.408 272 11733.39 170.39 52562.90 88888.00 2016-09-28 17:03:26.908 272 11733.37 170.37 52562.87 88888.00 2016-09-28 17:03:27.408 272 11733.35 170.35 52562.83 88888.00 2016-09-28 17:03:27.908 272 11733.25 170.37 52562.80 88888.00 2016-09-28 17:03:28.408 272 11733.23 170.40 52562.79 88888.00 2016-09-28 17:03:28.908 272 11733.26 170.37 52562.76 88888.00 2016-09-28 17:03:29.408 272 11733.24 170.35 52562.76 88888.00 2016-09-28 17:03:29.908 272 11733.24 170.36 52562.79 88888.00 2016-09-28 17:03:30.408 272 11733.27 170.37 52562.79 88888.00 2016-09-28 17:03:30.908 272 11733.27 170.35 52562.78 88888.00 2016-09-28 17:03:31.408 272 11733.34 170.39 52562.71 88888.00 2016-09-28 17:03:31.908 272 11733.39 170.42 52562.73 88888.00 2016-09-28 17:03:32.408 272 11733.36 170.41 52562.73 88888.00 2016-09-28 17:03:32.908 272 11733.34 170.39 52562.72 88888.00 2016-09-28 17:03:33.408 272 11733.31 170.36 52562.73 88888.00 2016-09-28 17:03:33.908 272 11733.28 170.27 52562.75 88888.00 2016-09-28 17:03:34.408 272 11733.26 170.23 52562.74 88888.00 2016-09-28 17:03:34.908 272 11733.27 170.23 52562.73 88888.00 2016-09-28 17:03:35.408 272 11733.31 170.26 52562.72 88888.00 2016-09-28 17:03:35.908 272 11733.32 170.27 52562.71 88888.00 2016-09-28 17:03:36.408 272 11733.32 170.24 52562.72 88888.00 2016-09-28 17:03:36.908 272 11733.32 170.26 52562.67 88888.00 2016-09-28 17:03:37.408 272 11733.34 170.18 52562.71 88888.00 2016-09-28 17:03:37.908 272 11733.37 170.13 52562.71 88888.00 2016-09-28 17:03:38.408 272 11733.39 170.14 52562.70 88888.00 2016-09-28 17:03:38.908 272 11733.35 170.20 52562.65 88888.00 2016-09-28 17:03:39.408 272 11733.35 170.20 52562.66 88888.00 2016-09-28 17:03:39.908 272 11733.33 170.24 52562.69 88888.00 2016-09-28 17:03:40.408 272 11733.34 170.26 52562.67 88888.00 2016-09-28 17:03:40.908 272 11733.36 170.22 52562.73 88888.00 2016-09-28 17:03:41.408 272 11733.34 170.22 52562.72 88888.00 2016-09-28 17:03:41.908 272 11733.36 170.22 52562.70 88888.00 2016-09-28 17:03:42.408 272 11733.35 170.22 52562.71 88888.00 2016-09-28 17:03:42.908 272 11733.35 170.20 52562.71 88888.00 2016-09-28 17:03:43.408 272 11733.37 170.18 52562.70 88888.00 2016-09-28 17:03:43.908 272 11733.34 170.16 52562.71 88888.00 2016-09-28 17:03:44.408 272 11733.33 170.14 52562.72 88888.00 2016-09-28 17:03:44.908 272 11733.32 170.14 52562.73 88888.00 2016-09-28 17:03:45.408 272 11733.31 170.12 52562.74 88888.00 2016-09-28 17:03:45.908 272 11733.31 170.19 52562.76 88888.00 2016-09-28 17:03:46.408 272 11733.35 170.24 52562.79 88888.00 2016-09-28 17:03:46.908 272 11733.36 170.22 52562.80 88888.00 2016-09-28 17:03:47.408 272 11733.34 170.18 52562.80 88888.00 2016-09-28 17:03:47.908 272 11733.39 170.14 52562.83 88888.00 2016-09-28 17:03:48.408 272 11733.41 170.10 52562.82 88888.00 2016-09-28 17:03:48.908 272 11733.42 170.11 52562.81 88888.00 2016-09-28 17:03:49.408 272 11733.43 170.07 52562.83 88888.00 2016-09-28 17:03:49.908 272 11733.44 170.04 52562.83 88888.00 2016-09-28 17:03:50.408 272 11733.42 170.04 52562.82 88888.00 2016-09-28 17:03:50.908 272 11733.39 170.04 52562.87 88888.00 2016-09-28 17:03:51.408 272 11733.36 169.97 52562.91 88888.00 2016-09-28 17:03:51.908 272 11733.31 169.96 52562.89 88888.00 2016-09-28 17:03:52.408 272 11733.28 169.99 52562.89 88888.00 2016-09-28 17:03:52.908 272 11733.27 169.94 52562.85 88888.00 2016-09-28 17:03:53.408 272 11733.23 169.84 52562.85 88888.00 2016-09-28 17:03:53.908 272 11733.19 169.81 52562.87 88888.00 2016-09-28 17:03:54.408 272 11733.15 169.81 52562.90 88888.00 2016-09-28 17:03:54.908 272 11733.09 169.79 52562.89 88888.00 2016-09-28 17:03:55.408 272 11733.00 169.78 52562.89 88888.00 2016-09-28 17:03:55.908 272 11733.00 169.77 52562.85 88888.00 2016-09-28 17:03:56.408 272 11732.99 169.73 52562.88 88888.00 2016-09-28 17:03:56.908 272 11732.95 169.67 52562.89 88888.00 2016-09-28 17:03:57.408 272 11732.91 169.70 52562.89 88888.00 2016-09-28 17:03:57.908 272 11732.89 169.74 52562.92 88888.00 2016-09-28 17:03:58.408 272 11732.84 169.78 52562.96 88888.00 2016-09-28 17:03:58.908 272 11732.83 169.79 52562.96 88888.00 2016-09-28 17:03:59.408 272 11732.82 169.78 52562.90 88888.00 2016-09-28 17:03:59.908 272 11732.83 169.74 52562.90 88888.00 2016-09-28 17:04:00.408 272 11732.77 169.73 52562.91 88888.00 2016-09-28 17:04:00.908 272 11732.71 169.71 52562.98 88888.00 2016-09-28 17:04:01.408 272 11732.71 169.71 52562.98 88888.00 2016-09-28 17:04:01.908 272 11732.69 169.75 52562.99 88888.00 2016-09-28 17:04:02.408 272 11732.63 169.74 52563.00 88888.00 2016-09-28 17:04:02.908 272 11732.64 169.71 52563.00 88888.00 2016-09-28 17:04:03.408 272 11732.62 169.71 52562.99 88888.00 2016-09-28 17:04:03.908 272 11732.58 169.78 52562.98 88888.00 2016-09-28 17:04:04.408 272 11732.55 169.79 52562.97 88888.00 2016-09-28 17:04:04.908 272 11732.55 169.78 52562.97 88888.00 2016-09-28 17:04:05.408 272 11732.57 169.78 52562.99 88888.00 2016-09-28 17:04:05.908 272 11732.61 169.79 52563.02 88888.00 2016-09-28 17:04:06.408 272 11732.66 169.78 52563.00 88888.00 2016-09-28 17:04:06.908 272 11732.71 169.69 52562.97 88888.00 2016-09-28 17:04:07.408 272 11732.72 169.67 52562.96 88888.00 2016-09-28 17:04:07.908 272 11732.73 169.67 52562.96 88888.00 2016-09-28 17:04:08.408 272 11732.77 169.65 52562.94 88888.00 2016-09-28 17:04:08.908 272 11732.81 169.62 52562.91 88888.00 2016-09-28 17:04:09.408 272 11732.83 169.59 52562.91 88888.00 2016-09-28 17:04:09.908 272 11732.86 169.55 52562.91 88888.00 2016-09-28 17:04:10.408 272 11732.84 169.61 52562.89 88888.00 2016-09-28 17:04:10.908 272 11732.87 169.64 52562.90 88888.00 2016-09-28 17:04:11.408 272 11732.84 169.67 52562.91 88888.00 2016-09-28 17:04:11.908 272 11732.90 169.63 52562.93 88888.00 2016-09-28 17:04:12.408 272 11732.91 169.63 52562.96 88888.00 2016-09-28 17:04:12.908 272 11732.88 169.56 52562.92 88888.00 2016-09-28 17:04:13.408 272 11732.86 169.55 52562.92 88888.00 2016-09-28 17:04:13.908 272 11732.88 169.58 52562.90 88888.00 2016-09-28 17:04:14.408 272 11732.88 169.54 52562.91 88888.00 2016-09-28 17:04:14.908 272 11732.89 169.56 52562.98 88888.00 2016-09-28 17:04:15.408 272 11732.87 169.61 52562.99 88888.00 2016-09-28 17:04:15.908 272 11732.84 169.64 52563.00 88888.00 2016-09-28 17:04:16.408 272 11732.87 169.65 52562.98 88888.00 2016-09-28 17:04:16.908 272 11732.89 169.65 52562.94 88888.00 2016-09-28 17:04:17.408 272 11732.90 169.62 52562.94 88888.00 2016-09-28 17:04:17.908 272 11732.92 169.62 52562.96 88888.00 2016-09-28 17:04:18.408 272 11732.89 169.67 52562.98 88888.00 2016-09-28 17:04:18.908 272 11732.89 169.70 52563.00 88888.00 2016-09-28 17:04:19.408 272 11732.89 169.67 52563.07 88888.00 2016-09-28 17:04:19.908 272 11732.86 169.69 52563.08 88888.00 2016-09-28 17:04:20.408 272 11732.84 169.69 52563.09 88888.00 2016-09-28 17:04:20.908 272 11732.82 169.69 52563.08 88888.00 2016-09-28 17:04:21.408 272 11732.77 169.68 52563.08 88888.00 2016-09-28 17:04:21.908 272 11732.75 169.67 52563.13 88888.00 2016-09-28 17:04:22.408 272 11732.78 169.63 52563.16 88888.00 2016-09-28 17:04:22.908 272 11732.79 169.67 52563.15 88888.00 2016-09-28 17:04:23.408 272 11732.82 169.69 52563.11 88888.00 2016-09-28 17:04:23.908 272 11732.82 169.69 52563.14 88888.00 2016-09-28 17:04:24.408 272 11732.80 169.67 52563.16 88888.00 2016-09-28 17:04:24.908 272 11732.80 169.63 52563.18 88888.00 2016-09-28 17:04:25.408 272 11732.82 169.58 52563.15 88888.00 2016-09-28 17:04:25.908 272 11732.81 169.54 52563.14 88888.00 2016-09-28 17:04:26.408 272 11732.79 169.54 52563.13 88888.00 2016-09-28 17:04:26.908 272 11732.78 169.54 52563.11 88888.00 2016-09-28 17:04:27.408 272 11732.75 169.50 52563.11 88888.00 2016-09-28 17:04:27.908 272 11732.73 169.45 52563.13 88888.00 2016-09-28 17:04:28.408 272 11732.70 169.43 52563.15 88888.00 2016-09-28 17:04:28.908 272 11732.61 169.41 52563.14 88888.00 2016-09-28 17:04:29.408 272 11732.60 169.39 52563.15 88888.00 2016-09-28 17:04:29.908 272 11732.60 169.33 52563.14 88888.00 2016-09-28 17:04:30.408 272 11732.61 169.29 52563.13 88888.00 2016-09-28 17:04:30.908 272 11732.57 169.24 52563.13 88888.00 2016-09-28 17:04:31.408 272 11732.54 169.19 52563.10 88888.00 2016-09-28 17:04:31.908 272 11732.46 169.19 52563.15 88888.00 2016-09-28 17:04:32.408 272 11732.43 169.20 52563.16 88888.00 2016-09-28 17:04:32.908 272 11732.39 169.15 52563.14 88888.00 2016-09-28 17:04:33.408 272 11732.39 169.11 52563.15 88888.00 2016-09-28 17:04:33.908 272 11732.37 169.07 52563.15 88888.00 2016-09-28 17:04:34.408 272 11732.35 169.03 52563.14 88888.00 2016-09-28 17:04:34.908 272 11732.31 169.01 52563.14 88888.00 2016-09-28 17:04:35.408 272 11732.25 168.97 52563.10 88888.00 2016-09-28 17:04:35.908 272 11732.21 168.93 52563.11 88888.00 2016-09-28 17:04:36.408 272 11732.19 168.88 52563.14 88888.00 2016-09-28 17:04:36.908 272 11732.16 168.83 52563.17 88888.00 2016-09-28 17:04:37.408 272 11732.17 168.78 52563.18 88888.00 2016-09-28 17:04:37.908 272 11732.13 168.75 52563.19 88888.00 2016-09-28 17:04:38.408 272 11732.13 168.68 52563.19 88888.00 2016-09-28 17:04:38.908 272 11732.14 168.64 52563.20 88888.00 2016-09-28 17:04:39.408 272 11732.14 168.58 52563.18 88888.00 2016-09-28 17:04:39.908 272 11732.13 168.58 52563.14 88888.00 2016-09-28 17:04:40.408 272 11732.14 168.56 52563.15 88888.00 2016-09-28 17:04:40.908 272 11732.19 168.48 52563.10 88888.00 2016-09-28 17:04:41.408 272 11732.21 168.47 52563.09 88888.00 2016-09-28 17:04:41.908 272 11732.23 168.47 52563.09 88888.00 2016-09-28 17:04:42.408 272 11732.25 168.44 52563.09 88888.00 2016-09-28 17:04:42.908 272 11732.28 168.41 52563.10 88888.00 2016-09-28 17:04:43.408 272 11732.30 168.34 52563.09 88888.00 2016-09-28 17:04:43.908 272 11732.29 168.30 52563.09 88888.00 2016-09-28 17:04:44.408 272 11732.31 168.23 52563.11 88888.00 2016-09-28 17:04:44.908 272 11732.33 168.19 52563.09 88888.00 2016-09-28 17:04:45.408 272 11732.42 168.16 52563.07 88888.00 2016-09-28 17:04:45.908 272 11732.46 168.12 52563.07 88888.00 2016-09-28 17:04:46.408 272 11732.47 168.08 52563.09 88888.00 2016-09-28 17:04:46.908 272 11732.48 168.01 52563.09 88888.00 2016-09-28 17:04:47.408 272 11732.47 167.97 52563.07 88888.00 2016-09-28 17:04:47.908 272 11732.51 167.96 52563.03 88888.00 2016-09-28 17:04:48.408 272 11732.51 167.96 52563.00 88888.00 2016-09-28 17:04:48.908 272 11732.54 167.95 52562.97 88888.00 2016-09-28 17:04:49.408 272 11732.57 167.91 52563.00 88888.00 2016-09-28 17:04:49.908 272 11732.58 167.85 52562.98 88888.00 2016-09-28 17:04:50.408 272 11732.57 167.75 52563.00 88888.00 2016-09-28 17:04:50.908 272 11732.57 167.67 52563.02 88888.00 2016-09-28 17:04:51.408 272 11732.60 167.60 52563.05 88888.00 2016-09-28 17:04:51.908 272 11732.61 167.55 52563.03 88888.00 2016-09-28 17:04:52.408 272 11732.60 167.57 52563.01 88888.00 2016-09-28 17:04:52.908 272 11732.62 167.55 52563.05 88888.00 2016-09-28 17:04:53.408 272 11732.64 167.52 52563.02 88888.00 2016-09-28 17:04:53.908 272 11732.71 167.52 52563.00 88888.00 2016-09-28 17:04:54.408 272 11732.77 167.46 52562.98 88888.00 2016-09-28 17:04:54.908 272 11732.79 167.42 52562.99 88888.00 2016-09-28 17:04:55.408 272 11732.81 167.36 52562.97 88888.00 2016-09-28 17:04:55.908 272 11732.84 167.31 52562.94 88888.00 2016-09-28 17:04:56.408 272 11732.86 167.30 52562.96 88888.00 2016-09-28 17:04:56.908 272 11732.88 167.31 52562.94 88888.00 2016-09-28 17:04:57.408 272 11732.86 167.31 52563.01 88888.00 2016-09-28 17:04:57.908 272 11732.84 167.28 52563.00 88888.00 2016-09-28 17:04:58.408 272 11732.80 167.23 52563.00 88888.00 2016-09-28 17:04:58.908 272 11732.77 167.22 52563.00 88888.00 2016-09-28 17:04:59.408 272 11732.78 167.20 52563.00 88888.00 2016-09-28 17:04:59.908 272 11732.78 167.18 52563.00 88888.00 2016-09-28 17:05:00.408 272 11732.83 167.15 52562.98 88888.00 2016-09-28 17:05:00.908 272 11732.86 167.15 52563.00 88888.00 2016-09-28 17:05:01.408 272 11732.82 167.12 52563.01 88888.00 2016-09-28 17:05:01.908 272 11732.81 167.09 52563.00 88888.00 2016-09-28 17:05:02.408 272 11732.79 167.10 52562.97 88888.00 2016-09-28 17:05:02.908 272 11732.78 167.07 52563.00 88888.00 2016-09-28 17:05:03.408 272 11732.74 167.03 52563.01 88888.00 2016-09-28 17:05:03.908 272 11732.70 166.96 52563.05 88888.00 2016-09-28 17:05:04.408 272 11732.70 166.92 52563.10 88888.00 2016-09-28 17:05:04.908 272 11732.71 166.91 52563.09 88888.00 2016-09-28 17:05:05.408 272 11732.72 166.91 52563.09 88888.00 2016-09-28 17:05:05.908 272 11732.70 166.84 52563.14 88888.00 2016-09-28 17:05:06.408 272 11732.66 166.82 52563.11 88888.00 2016-09-28 17:05:06.908 272 11732.64 166.78 52563.13 88888.00 2016-09-28 17:05:07.408 272 11732.63 166.74 52563.14 88888.00 2016-09-28 17:05:07.908 272 11732.60 166.72 52563.18 88888.00 2016-09-28 17:05:08.408 272 11732.58 166.72 52563.17 88888.00 2016-09-28 17:05:08.908 272 11732.54 166.70 52563.17 88888.00 2016-09-28 17:05:09.408 272 11732.53 166.68 52563.19 88888.00 2016-09-28 17:05:09.908 272 11732.49 166.67 52563.19 88888.00 2016-09-28 17:05:10.408 272 11732.46 166.64 52563.15 88888.00 2016-09-28 17:05:10.908 272 11732.44 166.65 52563.10 88888.00 2016-09-28 17:05:11.408 272 11732.40 166.68 52563.13 88888.00 2016-09-28 17:05:11.908 272 11732.35 166.69 52563.16 88888.00 2016-09-28 17:05:12.408 272 11732.33 166.70 52563.19 88888.00 2016-09-28 17:05:12.908 272 11732.31 166.64 52563.20 88888.00 2016-09-28 17:05:13.408 272 11732.27 166.61 52563.22 88888.00 2016-09-28 17:05:13.908 272 11732.22 166.62 52563.19 88888.00 2016-09-28 17:05:14.408 272 11732.21 166.65 52563.15 88888.00 2016-09-28 17:05:14.908 272 11732.21 166.70 52563.15 88888.00 2016-09-28 17:05:15.408 272 11732.20 166.78 52563.17 88888.00 2016-09-28 17:05:15.908 272 11732.23 166.82 52563.16 88888.00 2016-09-28 17:05:16.408 272 11732.27 166.82 52563.17 88888.00 2016-09-28 17:05:16.908 272 11732.25 166.84 52563.18 88888.00 2016-09-28 17:05:17.408 272 11732.25 166.86 52563.17 88888.00 2016-09-28 17:05:17.908 272 11732.25 166.86 52563.18 88888.00 2016-09-28 17:05:18.408 272 11732.26 166.87 52563.17 88888.00 2016-09-28 17:05:18.908 272 11732.22 166.89 52563.18 88888.00 2016-09-28 17:05:19.408 272 11732.20 166.88 52563.20 88888.00 2016-09-28 17:05:19.908 272 11732.20 166.87 52563.18 88888.00 2016-09-28 17:05:20.409 272 11732.22 166.86 52563.14 88888.00 2016-09-28 17:05:20.909 272 11732.23 166.88 52563.17 88888.00 2016-09-28 17:05:21.409 272 11732.29 166.87 52563.15 88888.00 2016-09-28 17:05:21.909 272 11732.36 166.82 52563.14 88888.00 2016-09-28 17:05:22.409 272 11732.39 166.82 52563.14 88888.00 2016-09-28 17:05:22.909 272 11732.38 166.78 52563.10 88888.00 2016-09-28 17:05:23.409 272 11732.38 166.77 52563.10 88888.00 2016-09-28 17:05:23.909 272 11732.40 166.80 52563.08 88888.00 2016-09-28 17:05:24.409 272 11732.40 166.81 52563.08 88888.00 2016-09-28 17:05:24.909 272 11732.42 166.79 52563.09 88888.00 2016-09-28 17:05:25.409 272 11732.45 166.83 52563.08 88888.00 2016-09-28 17:05:25.909 272 11732.46 166.89 52563.07 88888.00 2016-09-28 17:05:26.409 272 11732.51 166.88 52563.08 88888.00 2016-09-28 17:05:26.909 272 11732.51 166.82 52563.10 88888.00 2016-09-28 17:05:27.409 272 11732.51 166.81 52563.09 88888.00 2016-09-28 17:05:27.909 272 11732.54 166.80 52563.10 88888.00 2016-09-28 17:05:28.409 272 11732.55 166.80 52563.14 88888.00 2016-09-28 17:05:28.909 272 11732.58 166.82 52563.16 88888.00 2016-09-28 17:05:29.409 272 11732.58 166.83 52563.17 88888.00 2016-09-28 17:05:29.909 272 11732.56 166.83 52563.18 88888.00 2016-09-28 17:05:30.409 272 11732.54 166.83 52563.19 88888.00 2016-09-28 17:05:30.909 272 11732.52 166.86 52563.18 88888.00 2016-09-28 17:05:31.409 272 11732.52 166.89 52563.17 88888.00 2016-09-28 17:05:31.909 272 11732.51 166.90 52563.18 88888.00 2016-09-28 17:05:32.409 272 11732.47 166.90 52563.17 88888.00 2016-09-28 17:05:32.909 272 11732.45 166.90 52563.16 88888.00 2016-09-28 17:05:33.409 272 11732.43 166.92 52563.16 88888.00 2016-09-28 17:05:33.909 272 11732.42 166.94 52563.18 88888.00 2016-09-28 17:05:34.409 272 11732.42 166.92 52563.20 88888.00 2016-09-28 17:05:34.909 272 11732.39 166.96 52563.23 88888.00 2016-09-28 17:05:35.409 272 11732.39 166.98 52563.20 88888.00 2016-09-28 17:05:35.909 272 11732.43 166.96 52563.20 88888.00 2016-09-28 17:05:36.409 272 11732.38 166.93 52563.23 88888.00 2016-09-28 17:05:36.909 272 11732.36 166.92 52563.26 88888.00 2016-09-28 17:05:37.409 272 11732.35 166.96 52563.23 88888.00 2016-09-28 17:05:37.909 272 11732.34 166.98 52563.26 88888.00 2016-09-28 17:05:38.409 272 11732.38 167.00 52563.31 88888.00 2016-09-28 17:05:38.909 272 11732.39 167.01 52563.26 88888.00 2016-09-28 17:05:39.409 272 11732.42 167.01 52563.22 88888.00 2016-09-28 17:05:39.909 272 11732.42 166.98 52563.23 88888.00 2016-09-28 17:05:40.409 272 11732.37 167.00 52563.22 88888.00 2016-09-28 17:05:40.909 272 11732.35 167.01 52563.20 88888.00 2016-09-28 17:05:41.409 272 11732.33 166.98 52563.22 88888.00 2016-09-28 17:05:41.909 272 11732.28 166.94 52563.23 88888.00 2016-09-28 17:05:42.409 272 11732.26 166.93 52563.25 88888.00 2016-09-28 17:05:42.909 272 11732.27 166.94 52563.24 88888.00 2016-09-28 17:05:43.409 272 11732.25 166.91 52563.25 88888.00 2016-09-28 17:05:43.909 272 11732.22 166.87 52563.26 88888.00 2016-09-28 17:05:44.409 272 11732.25 166.84 52563.25 88888.00 2016-09-28 17:05:44.909 272 11732.22 166.86 52563.28 88888.00 2016-09-28 17:05:45.409 272 11732.22 166.87 52563.27 88888.00 2016-09-28 17:05:45.909 272 11732.26 166.80 52563.28 88888.00 2016-09-28 17:05:46.409 272 11732.26 166.74 52563.27 88888.00 2016-09-28 17:05:46.909 272 11732.25 166.72 52563.27 88888.00 2016-09-28 17:05:47.409 272 11732.23 166.70 52563.26 88888.00 2016-09-28 17:05:47.909 272 11732.25 166.69 52563.27 88888.00 2016-09-28 17:05:48.409 272 11732.26 166.64 52563.23 88888.00 2016-09-28 17:05:48.909 272 11732.25 166.57 52563.25 88888.00 2016-09-28 17:05:49.409 272 11732.25 166.58 52563.24 88888.00 2016-09-28 17:05:49.909 272 11732.26 166.58 52563.24 88888.00 2016-09-28 17:05:50.409 272 11732.27 166.58 52563.19 88888.00 2016-09-28 17:05:50.909 272 11732.28 166.58 52563.19 88888.00 2016-09-28 17:05:51.409 272 11732.33 166.63 52563.20 88888.00 2016-09-28 17:05:51.909 272 11732.28 166.65 52563.22 88888.00 2016-09-28 17:05:52.409 272 11732.28 166.62 52563.18 88888.00 2016-09-28 17:05:52.909 272 11732.23 166.60 52563.18 88888.00 2016-09-28 17:05:53.409 272 11732.23 166.60 52563.17 88888.00 2016-09-28 17:05:53.909 272 11732.26 166.60 52563.14 88888.00 2016-09-28 17:05:54.409 272 11732.30 166.60 52563.15 88888.00 2016-09-28 17:05:54.909 272 11732.31 166.53 52563.14 88888.00 2016-09-28 17:05:55.409 272 11732.28 166.52 52563.11 88888.00 2016-09-28 17:05:55.909 272 11732.27 166.55 52563.07 88888.00 2016-09-28 17:05:56.409 272 11732.27 166.57 52563.08 88888.00 2016-09-28 17:05:56.909 272 11732.25 166.57 52563.10 88888.00 2016-09-28 17:05:57.409 272 11732.21 166.53 52563.09 88888.00 2016-09-28 17:05:57.909 272 11732.26 166.49 52563.05 88888.00 2016-09-28 17:05:58.409 272 11732.25 166.52 52563.07 88888.00 2016-09-28 17:05:58.909 272 11732.30 166.54 52563.02 88888.00 2016-09-28 17:05:59.409 272 11732.34 166.51 52563.05 88888.00 2016-09-28 17:05:59.909 272 11732.37 166.49 52563.07 88888.00 2016-09-28 17:06:00.409 272 11732.34 166.46 52563.07 88888.00 2016-09-28 17:06:00.909 272 11732.28 166.39 52563.10 88888.00 2016-09-28 17:06:01.409 272 11732.30 166.34 52563.14 88888.00 2016-09-28 17:06:01.909 272 11732.36 166.30 52563.14 88888.00 2016-09-28 17:06:02.409 272 11732.37 166.30 52563.16 88888.00 2016-09-28 17:06:02.909 272 11732.35 166.26 52563.13 88888.00 2016-09-28 17:06:03.409 272 11732.37 166.21 52563.13 88888.00 2016-09-28 17:06:03.909 272 11732.38 166.17 52563.11 88888.00 2016-09-28 17:06:04.409 272 11732.37 166.16 52563.14 88888.00 2016-09-28 17:06:04.909 272 11732.38 166.12 52563.13 88888.00 2016-09-28 17:06:05.409 272 11732.37 166.10 52563.11 88888.00 2016-09-28 17:06:05.909 272 11732.38 166.10 52563.08 88888.00 2016-09-28 17:06:06.409 272 11732.38 166.03 52563.11 88888.00 2016-09-28 17:06:06.909 272 11732.36 166.02 52563.13 88888.00 2016-09-28 17:06:07.409 272 11732.37 165.95 52563.11 88888.00 2016-09-28 17:06:07.909 272 11732.39 165.93 52563.10 88888.00 2016-09-28 17:06:08.409 272 11732.40 165.93 52563.11 88888.00 2016-09-28 17:06:08.909 272 11732.43 165.96 52563.11 88888.00 2016-09-28 17:06:09.409 272 11732.42 165.96 52563.15 88888.00 2016-09-28 17:06:09.909 272 11732.39 165.96 52563.14 88888.00 2016-09-28 17:06:10.409 272 11732.39 165.96 52563.13 88888.00 2016-09-28 17:06:10.909 272 11732.40 165.94 52563.17 88888.00 2016-09-28 17:06:11.409 272 11732.45 165.90 52563.16 88888.00 2016-09-28 17:06:11.909 272 11732.48 165.85 52563.16 88888.00 2016-09-28 17:06:12.409 272 11732.45 165.89 52563.18 88888.00 2016-09-28 17:06:12.909 272 11732.46 165.87 52563.22 88888.00 2016-09-28 17:06:13.409 272 11732.52 165.87 52563.18 88888.00 2016-09-28 17:06:13.909 272 11732.54 165.86 52563.22 88888.00 2016-09-28 17:06:14.409 272 11732.55 165.83 52563.26 88888.00 2016-09-28 17:06:14.909 272 11732.56 165.76 52563.26 88888.00 2016-09-28 17:06:15.409 272 11732.57 165.72 52563.26 88888.00 2016-09-28 17:06:15.909 272 11732.57 165.65 52563.28 88888.00 2016-09-28 17:06:16.409 272 11732.66 165.58 52563.26 88888.00 2016-09-28 17:06:16.909 272 11732.70 165.58 52563.18 88888.00 2016-09-28 17:06:17.409 272 11732.72 165.55 52563.15 88888.00 2016-09-28 17:06:17.909 272 11732.77 165.53 52563.10 88888.00 2016-09-28 17:06:18.409 272 11732.80 165.52 52563.15 88888.00 2016-09-28 17:06:18.909 272 11732.87 165.51 52563.15 88888.00 2016-09-28 17:06:19.409 272 11732.89 165.45 52563.17 88888.00 2016-09-28 17:06:19.909 272 11732.90 165.42 52563.18 88888.00 2016-09-28 17:06:20.409 272 11732.91 165.42 52563.16 88888.00 2016-09-28 17:06:20.909 272 11732.89 165.43 52563.18 88888.00 2016-09-28 17:06:21.409 272 11732.88 165.41 52563.17 88888.00 2016-09-28 17:06:21.909 272 11732.90 165.43 52563.17 88888.00 2016-09-28 17:06:22.409 272 11732.89 165.45 52563.20 88888.00 2016-09-28 17:06:22.909 272 11732.93 165.46 52563.19 88888.00 2016-09-28 17:06:23.409 272 11732.91 165.46 52563.25 88888.00 2016-09-28 17:06:23.909 272 11732.98 165.45 52563.22 88888.00 2016-09-28 17:06:24.409 272 11732.98 165.43 52563.25 88888.00 2016-09-28 17:06:24.909 272 11732.93 165.45 52563.32 88888.00 2016-09-28 17:06:25.409 272 11732.91 165.47 52563.32 88888.00 2016-09-28 17:06:25.909 272 11732.97 165.48 52563.28 88888.00 2016-09-28 17:06:26.409 272 11732.99 165.46 52563.28 88888.00 2016-09-28 17:06:26.909 272 11732.99 165.43 52563.31 88888.00 2016-09-28 17:06:27.409 272 11733.00 165.43 52563.29 88888.00 2016-09-28 17:06:27.909 272 11733.01 165.43 52563.34 88888.00 2016-09-28 17:06:28.409 272 11733.04 165.45 52563.33 88888.00 2016-09-28 17:06:28.909 272 11733.07 165.45 52563.35 88888.00 2016-09-28 17:06:29.409 272 11733.02 165.43 52563.33 88888.00 2016-09-28 17:06:29.909 272 11733.01 165.41 52563.32 88888.00 2016-09-28 17:06:30.409 272 11733.01 165.39 52563.32 88888.00 2016-09-28 17:06:30.909 272 11732.98 165.37 52563.33 88888.00 2016-09-28 17:06:31.409 272 11732.97 165.33 52563.34 88888.00 2016-09-28 17:06:31.909 272 11732.95 165.27 52563.34 88888.00 2016-09-28 17:06:32.409 272 11732.96 165.27 52563.33 88888.00 2016-09-28 17:06:32.909 272 11732.95 165.23 52563.34 88888.00 2016-09-28 17:06:33.409 272 11733.00 165.19 52563.32 88888.00 2016-09-28 17:06:33.909 272 11733.02 165.19 52563.32 88888.00 2016-09-28 17:06:34.409 272 11733.04 165.19 52563.34 88888.00 2016-09-28 17:06:34.909 272 11733.02 165.17 52563.35 88888.00 2016-09-28 17:06:35.409 272 11732.99 165.17 52563.34 88888.00 2016-09-28 17:06:35.909 272 11733.04 165.16 52563.29 88888.00 2016-09-28 17:06:36.409 272 11733.09 165.09 52563.27 88888.00 2016-09-28 17:06:36.909 272 11733.13 165.03 52563.27 88888.00 2016-09-28 17:06:37.409 272 11733.17 164.97 52563.33 88888.00 2016-09-28 17:06:37.909 272 11733.21 164.93 52563.35 88888.00 2016-09-28 17:06:38.409 272 11733.26 164.87 52563.35 88888.00 2016-09-28 17:06:38.909 272 11733.31 164.88 52563.34 88888.00 2016-09-28 17:06:39.409 272 11733.36 164.85 52563.31 88888.00 2016-09-28 17:06:39.909 272 11733.39 164.81 52563.33 88888.00 2016-09-28 17:06:40.409 272 11733.48 164.76 52563.35 88888.00 2016-09-28 17:06:40.909 272 11733.51 164.75 52563.35 88888.00 2016-09-28 17:06:41.409 272 11733.53 164.75 52563.36 88888.00 2016-09-28 17:06:41.909 272 11733.57 164.73 52563.32 88888.00 2016-09-28 17:06:42.409 272 11733.52 164.67 52563.33 88888.00 2016-09-28 17:06:42.909 272 11733.52 164.60 52563.29 88888.00 2016-09-28 17:06:43.409 272 11733.53 164.59 52563.32 88888.00 2016-09-28 17:06:43.909 272 11733.57 164.59 52563.31 88888.00 2016-09-28 17:06:44.409 272 11733.65 164.55 52563.31 88888.00 2016-09-28 17:06:44.909 272 11733.68 164.52 52563.31 88888.00 2016-09-28 17:06:45.409 272 11733.66 164.55 52563.32 88888.00 2016-09-28 17:06:45.909 272 11733.65 164.55 52563.28 88888.00 2016-09-28 17:06:46.409 272 11733.63 164.52 52563.28 88888.00 2016-09-28 17:06:46.909 272 11733.66 164.49 52563.29 88888.00 2016-09-28 17:06:47.409 272 11733.68 164.44 52563.29 88888.00 2016-09-28 17:06:47.909 272 11733.68 164.39 52563.29 88888.00 2016-09-28 17:06:48.409 272 11733.72 164.38 52563.31 88888.00 2016-09-28 17:06:48.909 272 11733.76 164.34 52563.33 88888.00 2016-09-28 17:06:49.409 272 11733.80 164.31 52563.36 88888.00 2016-09-28 17:06:49.909 272 11733.80 164.27 52563.36 88888.00 2016-09-28 17:06:50.409 272 11733.84 164.26 52563.34 88888.00 2016-09-28 17:06:50.909 272 11733.87 164.25 52563.36 88888.00 2016-09-28 17:06:51.409 272 11733.92 164.23 52563.32 88888.00 2016-09-28 17:06:51.909 272 11733.94 164.20 52563.31 88888.00 2016-09-28 17:06:52.409 272 11733.98 164.15 52563.33 88888.00 2016-09-28 17:06:52.909 272 11734.01 164.09 52563.29 88888.00 2016-09-28 17:06:53.409 272 11734.04 164.02 52563.28 88888.00 2016-09-28 17:06:53.909 272 11734.09 164.02 52563.27 88888.00 2016-09-28 17:06:54.409 272 11734.10 163.97 52563.27 88888.00 2016-09-28 17:06:54.909 272 11734.10 163.91 52563.28 88888.00 2016-09-28 17:06:55.409 272 11734.11 163.90 52563.25 88888.00 2016-09-28 17:06:55.909 272 11734.15 163.87 52563.27 88888.00 2016-09-28 17:06:56.409 272 11734.19 163.89 52563.27 88888.00 2016-09-28 17:06:56.909 272 11734.22 163.88 52563.26 88888.00 2016-09-28 17:06:57.409 272 11734.27 163.83 52563.27 88888.00 2016-09-28 17:06:57.909 272 11734.30 163.77 52563.28 88888.00 2016-09-28 17:06:58.409 272 11734.30 163.73 52563.27 88888.00 2016-09-28 17:06:58.909 272 11734.31 163.72 52563.27 88888.00 2016-09-28 17:06:59.409 272 11734.33 163.71 52563.27 88888.00 2016-09-28 17:06:59.909 272 11734.36 163.67 52563.27 88888.00 2016-09-28 17:07:00.409 272 11734.36 163.59 52563.25 88888.00 2016-09-28 17:07:00.909 272 11734.38 163.55 52563.26 88888.00 2016-09-28 17:07:01.409 272 11734.41 163.53 52563.31 88888.00 2016-09-28 17:07:01.909 272 11734.41 163.54 52563.31 88888.00 2016-09-28 17:07:02.409 272 11734.45 163.53 52563.29 88888.00 2016-09-28 17:07:02.909 272 11734.46 163.49 52563.32 88888.00 2016-09-28 17:07:03.409 272 11734.48 163.47 52563.31 88888.00 2016-09-28 17:07:03.909 272 11734.54 163.44 52563.27 88888.00 2016-09-28 17:07:04.409 272 11734.56 163.41 52563.31 88888.00 2016-09-28 17:07:04.909 272 11734.56 163.36 52563.29 88888.00 2016-09-28 17:07:05.409 272 11734.55 163.35 52563.32 88888.00 2016-09-28 17:07:05.909 272 11734.50 163.31 52563.33 88888.00 2016-09-28 17:07:06.409 272 11734.44 163.28 52563.36 88888.00 2016-09-28 17:07:06.909 272 11734.42 163.26 52563.38 88888.00 2016-09-28 17:07:07.409 272 11734.40 163.26 52563.35 88888.00 2016-09-28 17:07:07.909 272 11734.38 163.23 52563.35 88888.00 2016-09-28 17:07:08.409 272 11734.33 163.21 52563.33 88888.00 2016-09-28 17:07:08.909 272 11734.33 163.16 52563.35 88888.00 2016-09-28 17:07:09.409 272 11734.37 163.19 52563.31 88888.00 2016-09-28 17:07:09.909 272 11734.38 163.18 52563.32 88888.00 2016-09-28 17:07:10.409 272 11734.38 163.19 52563.34 88888.00 2016-09-28 17:07:10.909 272 11734.33 163.16 52563.37 88888.00 2016-09-28 17:07:11.409 272 11734.30 163.12 52563.37 88888.00 2016-09-28 17:07:11.909 272 11734.23 163.08 52563.40 88888.00 2016-09-28 17:07:12.409 272 11734.22 163.06 52563.43 88888.00 2016-09-28 17:07:12.909 272 11734.16 163.02 52563.45 88888.00 2016-09-28 17:07:13.409 272 11734.11 163.02 52563.42 88888.00 2016-09-28 17:07:13.909 272 11734.10 163.03 52563.37 88888.00 2016-09-28 17:07:14.409 272 11734.06 163.00 52563.36 88888.00 2016-09-28 17:07:14.909 272 11734.04 163.01 52563.36 88888.00 2016-09-28 17:07:15.409 272 11734.02 163.01 52563.36 88888.00 2016-09-28 17:07:15.909 272 11734.02 162.99 52563.40 88888.00 2016-09-28 17:07:16.409 272 11733.98 162.95 52563.41 88888.00 2016-09-28 17:07:16.909 272 11733.91 162.94 52563.46 88888.00 2016-09-28 17:07:17.409 272 11733.84 162.94 52563.45 88888.00 2016-09-28 17:07:17.909 272 11733.76 162.87 52563.46 88888.00 2016-09-28 17:07:18.409 272 11733.68 162.87 52563.49 88888.00 2016-09-28 17:07:18.909 272 11733.59 162.90 52563.50 88888.00 2016-09-28 17:07:19.409 272 11733.54 162.89 52563.50 88888.00 2016-09-28 17:07:19.909 272 11733.49 162.87 52563.47 88888.00 2016-09-28 17:07:20.409 272 11733.51 162.85 52563.45 88888.00 2016-09-28 17:07:20.909 272 11733.54 162.91 52563.45 88888.00 2016-09-28 17:07:21.409 272 11733.54 162.91 52563.44 88888.00 2016-09-28 17:07:21.909 272 11733.52 162.91 52563.47 88888.00 2016-09-28 17:07:22.409 272 11733.50 162.93 52563.46 88888.00 2016-09-28 17:07:22.909 272 11733.48 162.94 52563.46 88888.00 2016-09-28 17:07:23.409 272 11733.43 162.94 52563.45 88888.00 2016-09-28 17:07:23.909 272 11733.40 162.99 52563.46 88888.00 2016-09-28 17:07:24.409 272 11733.39 163.00 52563.46 88888.00 2016-09-28 17:07:24.909 272 11733.35 163.00 52563.44 88888.00 2016-09-28 17:07:25.409 272 11733.32 163.01 52563.42 88888.00 2016-09-28 17:07:25.909 272 11733.33 163.00 52563.43 88888.00 2016-09-28 17:07:26.409 272 11733.39 163.01 52563.43 88888.00 2016-09-28 17:07:26.909 272 11733.43 163.05 52563.41 88888.00 2016-09-28 17:07:27.409 272 11733.41 163.09 52563.42 88888.00 2016-09-28 17:07:27.909 272 11733.41 163.05 52563.41 88888.00 2016-09-28 17:07:28.409 272 11733.41 163.06 52563.37 88888.00 2016-09-28 17:07:28.909 272 11733.44 163.11 52563.36 88888.00 2016-09-28 17:07:29.409 272 11733.42 163.13 52563.35 88888.00 2016-09-28 17:07:29.909 272 11733.42 163.19 52563.38 88888.00 2016-09-28 17:07:30.409 272 11733.47 163.18 52563.34 88888.00 2016-09-28 17:07:30.909 272 11733.45 163.19 52563.36 88888.00 2016-09-28 17:07:31.409 272 11733.43 163.23 52563.35 88888.00 2016-09-28 17:07:31.909 272 11733.43 163.23 52563.40 88888.00 2016-09-28 17:07:32.409 272 11733.42 163.24 52563.43 88888.00 2016-09-28 17:07:32.909 272 11733.45 163.26 52563.41 88888.00 2016-09-28 17:07:33.409 272 11733.50 163.28 52563.41 88888.00 2016-09-28 17:07:33.909 272 11733.45 163.26 52563.42 88888.00 2016-09-28 17:07:34.409 272 11733.41 163.30 52563.40 88888.00 2016-09-28 17:07:34.909 272 11733.43 163.32 52563.38 88888.00 2016-09-28 17:07:35.409 272 11733.43 163.36 52563.36 88888.00 2016-09-28 17:07:35.909 272 11733.43 163.42 52563.36 88888.00 2016-09-28 17:07:36.409 272 11733.40 163.42 52563.38 88888.00 2016-09-28 17:07:36.909 272 11733.41 163.47 52563.40 88888.00 2016-09-28 17:07:37.409 272 11733.40 163.57 52563.38 88888.00 2016-09-28 17:07:37.909 272 11733.41 163.61 52563.41 88888.00 2016-09-28 17:07:38.409 272 11733.39 163.59 52563.44 88888.00 2016-09-28 17:07:38.909 272 11733.37 163.60 52563.46 88888.00 2016-09-28 17:07:39.409 272 11733.34 163.60 52563.46 88888.00 2016-09-28 17:07:39.909 272 11733.33 163.54 52563.44 88888.00 2016-09-28 17:07:40.409 272 11733.34 163.53 52563.44 88888.00 2016-09-28 17:07:40.909 272 11733.32 163.55 52563.42 88888.00 2016-09-28 17:07:41.409 272 11733.30 163.52 52563.44 88888.00 2016-09-28 17:07:41.909 272 11733.24 163.50 52563.49 88888.00 2016-09-28 17:07:42.409 272 11733.16 163.51 52563.49 88888.00 2016-09-28 17:07:42.909 272 11733.17 163.50 52563.52 88888.00 2016-09-28 17:07:43.409 272 11733.18 163.51 52563.54 88888.00 2016-09-28 17:07:43.909 272 11733.17 163.52 52563.53 88888.00 2016-09-28 17:07:44.409 272 11733.14 163.45 52563.55 88888.00 2016-09-28 17:07:44.909 272 11733.09 163.42 52563.58 88888.00 2016-09-28 17:07:45.409 272 11733.05 163.40 52563.62 88888.00 2016-09-28 17:07:45.909 272 11733.02 163.39 52563.59 88888.00 2016-09-28 17:07:46.409 272 11732.99 163.39 52563.59 88888.00 2016-09-28 17:07:46.909 272 11732.98 163.35 52563.63 88888.00 2016-09-28 17:07:47.409 272 11732.97 163.34 52563.63 88888.00 2016-09-28 17:07:47.909 272 11732.97 163.29 52563.63 88888.00 2016-09-28 17:07:48.409 272 11732.91 163.19 52563.63 88888.00 2016-09-28 17:07:48.909 272 11732.89 163.15 52563.64 88888.00 2016-09-28 17:07:49.409 272 11732.87 163.12 52563.62 88888.00 2016-09-28 17:07:49.909 272 11732.87 163.10 52563.62 88888.00 2016-09-28 17:07:50.409 272 11732.79 163.04 52563.66 88888.00 2016-09-28 17:07:50.909 272 11732.73 163.06 52563.64 88888.00 2016-09-28 17:07:51.409 272 11732.73 163.03 52563.66 88888.00 2016-09-28 17:07:51.909 272 11732.71 163.03 52563.63 88888.00 2016-09-28 17:07:52.409 272 11732.67 163.01 52563.58 88888.00 2016-09-28 17:07:52.909 272 11732.63 162.97 52563.60 88888.00 2016-09-28 17:07:53.409 272 11732.61 162.92 52563.62 88888.00 2016-09-28 17:07:53.909 272 11732.58 162.91 52563.60 88888.00 2016-09-28 17:07:54.409 272 11732.54 162.89 52563.51 88888.00 2016-09-28 17:07:54.909 272 11732.48 162.82 52563.53 88888.00 2016-09-28 17:07:55.409 272 11732.38 162.80 52563.54 88888.00 2016-09-28 17:07:55.909 272 11732.37 162.75 52563.61 88888.00 2016-09-28 17:07:56.409 272 11732.29 162.71 52563.61 88888.00 2016-09-28 17:07:56.909 272 11732.22 162.70 52563.57 88888.00 2016-09-28 17:07:57.409 272 11732.19 162.65 52563.55 88888.00 2016-09-28 17:07:57.909 272 11732.17 162.61 52563.58 88888.00 2016-09-28 17:07:58.409 272 11732.10 162.60 52563.54 88888.00 2016-09-28 17:07:58.909 272 11732.03 162.52 52563.51 88888.00 2016-09-28 17:07:59.409 272 11732.02 162.48 52563.47 88888.00 2016-09-28 17:07:59.909 272 11732.01 162.42 52563.47 88888.00 2016-09-28 17:08:00.409 272 11732.00 162.41 52563.47 88888.00 2016-09-28 17:08:00.909 272 11731.98 162.41 52563.43 88888.00 2016-09-28 17:08:01.409 272 11731.94 162.36 52563.43 88888.00 2016-09-28 17:08:01.909 272 11731.86 162.35 52563.44 88888.00 2016-09-28 17:08:02.409 272 11731.83 162.37 52563.43 88888.00 2016-09-28 17:08:02.909 272 11731.85 162.37 52563.41 88888.00 2016-09-28 17:08:03.409 272 11731.83 162.37 52563.41 88888.00 2016-09-28 17:08:03.909 272 11731.81 162.35 52563.42 88888.00 2016-09-28 17:08:04.409 272 11731.79 162.32 52563.40 88888.00 2016-09-28 17:08:04.909 272 11731.74 162.25 52563.40 88888.00 2016-09-28 17:08:05.410 272 11731.65 162.23 52563.41 88888.00 2016-09-28 17:08:05.910 272 11731.61 162.24 52563.40 88888.00 2016-09-28 17:08:06.410 272 11731.63 162.24 52563.37 88888.00 2016-09-28 17:08:06.910 272 11731.60 162.23 52563.35 88888.00 2016-09-28 17:08:07.410 272 11731.55 162.18 52563.31 88888.00 2016-09-28 17:08:07.910 272 11731.48 162.16 52563.29 88888.00 2016-09-28 17:08:08.410 272 11731.46 162.16 52563.25 88888.00 2016-09-28 17:08:08.910 272 11731.46 162.17 52563.25 88888.00 2016-09-28 17:08:09.410 272 11731.46 162.17 52563.22 88888.00 2016-09-28 17:08:09.910 272 11731.44 162.17 52563.16 88888.00 2016-09-28 17:08:10.410 272 11731.40 162.16 52563.14 88888.00 2016-09-28 17:08:10.910 272 11731.41 162.12 52563.14 88888.00 2016-09-28 17:08:11.410 272 11731.39 162.10 52563.13 88888.00 2016-09-28 17:08:11.910 272 11731.38 162.10 52563.09 88888.00 2016-09-28 17:08:12.410 272 11731.35 162.09 52563.07 88888.00 2016-09-28 17:08:12.910 272 11731.37 162.05 52563.07 88888.00 2016-09-28 17:08:13.410 272 11731.37 162.07 52563.07 88888.00 2016-09-28 17:08:13.910 272 11731.35 162.06 52563.05 88888.00 2016-09-28 17:08:14.410 272 11731.37 162.05 52563.02 88888.00 2016-09-28 17:08:14.910 272 11731.41 162.09 52563.01 88888.00 2016-09-28 17:08:15.410 272 11731.41 162.09 52563.01 88888.00 2016-09-28 17:08:15.910 272 11731.40 162.10 52562.98 88888.00 2016-09-28 17:08:16.410 272 11731.35 162.13 52562.99 88888.00 2016-09-28 17:08:16.910 272 11731.40 162.13 52562.91 88888.00 2016-09-28 17:08:17.410 272 11731.46 162.08 52562.89 88888.00 2016-09-28 17:08:17.910 272 11731.46 162.05 52562.88 88888.00 2016-09-28 17:08:18.410 272 11731.40 162.02 52562.87 88888.00 2016-09-28 17:08:18.910 272 11731.39 162.04 52562.90 88888.00 2016-09-28 17:08:19.410 272 11731.39 162.06 52562.89 88888.00 2016-09-28 17:08:19.910 272 11731.42 162.04 52562.89 88888.00 2016-09-28 17:08:20.410 272 11731.37 162.05 52562.90 88888.00 2016-09-28 17:08:20.910 272 11731.31 162.10 52562.91 88888.00 2016-09-28 17:08:21.410 272 11731.25 162.13 52562.91 88888.00 2016-09-28 17:08:21.910 272 11731.22 162.13 52562.94 88888.00 2016-09-28 17:08:22.410 272 11731.22 162.14 52562.97 88888.00 2016-09-28 17:08:22.910 272 11731.19 162.16 52562.99 88888.00 2016-09-28 17:08:23.410 272 11731.16 162.19 52562.99 88888.00 2016-09-28 17:08:23.910 272 11731.14 162.19 52562.99 88888.00 2016-09-28 17:08:24.410 272 11731.08 162.19 52563.00 88888.00 2016-09-28 17:08:24.910 272 11731.02 162.18 52563.00 88888.00 2016-09-28 17:08:25.410 272 11730.97 162.19 52563.03 88888.00 2016-09-28 17:08:25.910 272 11730.95 162.19 52563.07 88888.00 2016-09-28 17:08:26.410 272 11730.84 162.21 52563.16 88888.00 2016-09-28 17:08:26.910 272 11730.76 162.24 52563.18 88888.00 2016-09-28 17:08:27.410 272 11730.69 162.26 52563.20 88888.00 2016-09-28 17:08:27.910 272 11730.61 162.29 52563.24 88888.00 2016-09-28 17:08:28.410 272 11730.62 162.32 52563.27 88888.00 2016-09-28 17:08:28.910 272 11730.54 162.28 52563.26 88888.00 2016-09-28 17:08:29.410 272 11730.47 162.26 52563.24 88888.00 2016-09-28 17:08:29.910 272 11730.40 162.27 52563.25 88888.00 2016-09-28 17:08:30.410 272 11730.36 162.29 52563.27 88888.00 2016-09-28 17:08:30.910 272 11730.35 162.28 52563.25 88888.00 2016-09-28 17:08:31.410 272 11730.33 162.28 52563.25 88888.00 2016-09-28 17:08:31.910 272 11730.30 162.28 52563.25 88888.00 2016-09-28 17:08:32.410 272 11730.29 162.29 52563.20 88888.00 2016-09-28 17:08:32.910 272 11730.34 162.32 52563.11 88888.00 2016-09-28 17:08:33.410 272 11730.32 162.32 52563.14 88888.00 2016-09-28 17:08:33.910 272 11730.29 162.34 52563.13 88888.00 2016-09-28 17:08:34.410 272 11730.33 162.31 52563.10 88888.00 2016-09-28 17:08:34.910 272 11730.37 162.28 52563.07 88888.00 2016-09-28 17:08:35.410 272 11730.40 162.26 52563.06 88888.00 2016-09-28 17:08:35.910 272 11730.41 162.24 52563.07 88888.00 2016-09-28 17:08:36.410 272 11730.41 162.27 52563.07 88888.00 2016-09-28 17:08:36.910 272 11730.47 162.29 52563.05 88888.00 2016-09-28 17:08:37.410 272 11730.51 162.26 52563.03 88888.00 2016-09-28 17:08:37.910 272 11730.50 162.25 52563.03 88888.00 2016-09-28 17:08:38.410 272 11730.50 162.22 52563.00 88888.00 2016-09-28 17:08:38.910 272 11730.52 162.26 52562.97 88888.00 2016-09-28 17:08:39.410 272 11730.54 162.26 52562.99 88888.00 2016-09-28 17:08:39.910 272 11730.56 162.24 52562.99 88888.00 2016-09-28 17:08:40.410 272 11730.60 162.24 52562.98 88888.00 2016-09-28 17:08:40.910 272 11730.58 162.24 52562.96 88888.00 2016-09-28 17:08:41.410 272 11730.60 162.18 52562.92 88888.00 2016-09-28 17:08:41.910 272 11730.62 162.15 52562.91 88888.00 2016-09-28 17:08:42.410 272 11730.63 162.14 52562.92 88888.00 2016-09-28 17:08:42.910 272 11730.62 162.12 52562.93 88888.00 2016-09-28 17:08:43.410 272 11730.64 162.10 52562.90 88888.00 2016-09-28 17:08:43.910 272 11730.65 162.07 52562.88 88888.00 2016-09-28 17:08:44.410 272 11730.68 162.07 52562.90 88888.00 2016-09-28 17:08:44.910 272 11730.70 162.03 52562.91 88888.00 2016-09-28 17:08:45.410 272 11730.70 161.99 52562.91 88888.00 2016-09-28 17:08:45.910 272 11730.69 161.94 52562.89 88888.00 2016-09-28 17:08:46.410 272 11730.68 161.97 52562.83 88888.00 2016-09-28 17:08:46.910 272 11730.67 161.94 52562.82 88888.00 2016-09-28 17:08:47.410 272 11730.65 161.89 52562.88 88888.00 2016-09-28 17:08:47.910 272 11730.65 161.84 52562.91 88888.00 2016-09-28 17:08:48.410 272 11730.64 161.79 52562.91 88888.00 2016-09-28 17:08:48.910 272 11730.63 161.79 52562.89 88888.00 2016-09-28 17:08:49.410 272 11730.63 161.77 52562.91 88888.00 2016-09-28 17:08:49.910 272 11730.60 161.71 52563.03 88888.00 2016-09-28 17:08:50.410 272 11730.58 161.70 52563.08 88888.00 2016-09-28 17:08:50.910 272 11730.60 161.68 52563.05 88888.00 2016-09-28 17:08:51.410 272 11730.62 161.63 52563.00 88888.00 2016-09-28 17:08:51.910 272 11730.63 161.58 52562.98 88888.00 2016-09-28 17:08:52.410 272 11730.55 161.54 52563.02 88888.00 2016-09-28 17:08:52.910 272 11730.52 161.51 52563.07 88888.00 2016-09-28 17:08:53.410 272 11730.47 161.49 52563.06 88888.00 2016-09-28 17:08:53.910 272 11730.45 161.44 52563.06 88888.00 2016-09-28 17:08:54.410 272 11730.47 161.36 52563.08 88888.00 2016-09-28 17:08:54.910 272 11730.49 161.35 52563.10 88888.00 2016-09-28 17:08:55.410 272 11730.47 161.36 52563.13 88888.00 2016-09-28 17:08:55.910 272 11730.43 161.36 52563.16 88888.00 2016-09-28 17:08:56.410 272 11730.40 161.30 52563.17 88888.00 2016-09-28 17:08:56.910 272 11730.44 161.27 52563.08 88888.00 2016-09-28 17:08:57.410 272 11730.46 161.22 52563.05 88888.00 2016-09-28 17:08:57.910 272 11730.46 161.20 52563.01 88888.00 2016-09-28 17:08:58.410 272 11730.44 161.13 52562.97 88888.00 2016-09-28 17:08:58.910 272 11730.43 161.15 52562.94 88888.00 2016-09-28 17:08:59.410 272 11730.44 161.13 52562.99 88888.00 2016-09-28 17:08:59.910 272 11730.45 161.11 52562.99 88888.00 2016-09-28 17:09:00.410 272 11730.45 161.08 52562.99 88888.00 2016-09-28 17:09:00.910 272 11730.43 161.02 52562.96 88888.00 2016-09-28 17:09:01.410 272 11730.45 160.97 52562.89 88888.00 2016-09-28 17:09:01.910 272 11730.47 160.98 52562.89 88888.00 2016-09-28 17:09:02.410 272 11730.44 160.95 52562.91 88888.00 2016-09-28 17:09:02.910 272 11730.40 160.89 52562.97 88888.00 2016-09-28 17:09:03.410 272 11730.27 160.88 52563.00 88888.00 2016-09-28 17:09:03.910 272 11730.12 160.88 52563.13 88888.00 2016-09-28 17:09:04.410 272 11730.01 160.86 52563.19 88888.00 2016-09-28 17:09:04.910 272 11729.91 160.82 52563.22 88888.00 2016-09-28 17:09:05.410 272 11729.91 160.84 52563.20 88888.00 2016-09-28 17:09:05.910 272 11729.85 160.86 52563.18 88888.00 2016-09-28 17:09:06.410 272 11729.81 160.84 52563.11 88888.00 2016-09-28 17:09:06.910 272 11729.76 160.89 52563.16 88888.00 2016-09-28 17:09:07.410 272 11729.71 160.89 52563.18 88888.00 2016-09-28 17:09:07.910 272 11729.66 160.91 52563.22 88888.00 2016-09-28 17:09:08.410 272 11729.65 160.96 52563.25 88888.00 2016-09-28 17:09:08.910 272 11729.60 161.07 52563.25 88888.00 2016-09-28 17:09:09.410 272 11729.57 161.08 52563.20 88888.00 2016-09-28 17:09:09.910 272 11729.54 161.09 52563.22 88888.00 2016-09-28 17:09:10.410 272 11729.50 161.13 52563.23 88888.00 2016-09-28 17:09:10.910 272 11729.47 161.20 52563.20 88888.00 2016-09-28 17:09:11.410 272 11729.41 161.20 52563.20 88888.00 2016-09-28 17:09:11.910 272 11729.37 161.21 52563.24 88888.00 2016-09-28 17:09:12.410 272 11729.32 161.20 52563.22 88888.00 2016-09-28 17:09:12.910 272 11729.28 161.17 52563.20 88888.00 2016-09-28 17:09:13.410 272 11729.26 161.15 52563.23 88888.00 2016-09-28 17:09:13.910 272 11729.19 161.17 52563.23 88888.00 2016-09-28 17:09:14.410 272 11729.14 161.20 52563.20 88888.00 2016-09-28 17:09:14.910 272 11729.05 161.22 52563.18 88888.00 2016-09-28 17:09:15.410 272 11729.01 161.24 52563.23 88888.00 2016-09-28 17:09:15.910 272 11728.96 161.25 52563.20 88888.00 2016-09-28 17:09:16.410 272 11728.94 161.30 52563.18 88888.00 2016-09-28 17:09:16.910 272 11728.85 161.35 52563.19 88888.00 2016-09-28 17:09:17.410 272 11728.79 161.39 52563.18 88888.00 2016-09-28 17:09:17.910 272 11728.72 161.42 52563.17 88888.00 2016-09-28 17:09:18.410 272 11728.65 161.46 52563.22 88888.00 2016-09-28 17:09:18.910 272 11728.59 161.48 52563.26 88888.00 2016-09-28 17:09:19.410 272 11728.53 161.51 52563.27 88888.00 2016-09-28 17:09:19.910 272 11728.48 161.55 52563.26 88888.00 2016-09-28 17:09:20.410 272 11728.44 161.63 52563.22 88888.00 2016-09-28 17:09:20.910 272 11728.40 161.67 52563.26 88888.00 2016-09-28 17:09:21.410 272 11728.39 161.73 52563.28 88888.00 2016-09-28 17:09:21.910 272 11728.35 161.77 52563.24 88888.00 2016-09-28 17:09:22.410 272 11728.34 161.78 52563.19 88888.00 2016-09-28 17:09:22.910 272 11728.31 161.81 52563.22 88888.00 2016-09-28 17:09:23.410 272 11728.25 161.90 52563.23 88888.00 2016-09-28 17:09:23.910 272 11728.24 161.99 52563.22 88888.00 2016-09-28 17:09:24.410 272 11728.26 161.99 52563.19 88888.00 2016-09-28 17:09:24.910 272 11728.27 161.98 52563.19 88888.00 2016-09-28 17:09:25.410 272 11728.30 162.00 52563.20 88888.00 2016-09-28 17:09:25.910 272 11728.27 162.03 52563.19 88888.00 2016-09-28 17:09:26.410 272 11728.25 162.06 52563.20 88888.00 2016-09-28 17:09:26.910 272 11728.25 162.12 52563.23 88888.00 2016-09-28 17:09:27.410 272 11728.23 162.15 52563.20 88888.00 2016-09-28 17:09:27.910 272 11728.17 162.12 52563.25 88888.00 2016-09-28 17:09:28.410 272 11728.15 162.10 52563.26 88888.00 2016-09-28 17:09:28.910 272 11728.14 162.14 52563.25 88888.00 2016-09-28 17:09:29.410 272 11728.15 162.18 52563.24 88888.00 2016-09-28 17:09:29.910 272 11728.16 162.24 52563.27 88888.00 2016-09-28 17:09:30.410 272 11728.16 162.19 52563.29 88888.00 2016-09-28 17:09:30.910 272 11728.16 162.21 52563.26 88888.00 2016-09-28 17:09:31.410 272 11728.18 162.24 52563.24 88888.00 2016-09-28 17:09:31.910 272 11728.21 162.23 52563.23 88888.00 2016-09-28 17:09:32.410 272 11728.16 162.18 52563.29 88888.00 2016-09-28 17:09:32.910 272 11728.13 162.16 52563.36 88888.00 2016-09-28 17:09:33.410 272 11728.13 162.13 52563.40 88888.00 2016-09-28 17:09:33.910 272 11728.14 162.09 52563.35 88888.00 2016-09-28 17:09:34.410 272 11728.16 162.08 52563.31 88888.00 2016-09-28 17:09:34.910 272 11728.22 162.10 52563.29 88888.00 2016-09-28 17:09:35.410 272 11728.19 162.07 52563.28 88888.00 2016-09-28 17:09:35.910 272 11728.21 162.00 52563.29 88888.00 2016-09-28 17:09:36.410 272 11728.18 161.97 52563.32 88888.00 2016-09-28 17:09:36.910 272 11728.19 161.96 52563.31 88888.00 2016-09-28 17:09:37.410 272 11728.16 161.93 52563.35 88888.00 2016-09-28 17:09:37.910 272 11728.16 161.96 52563.35 88888.00 2016-09-28 17:09:38.410 272 11728.15 161.99 52563.36 88888.00 2016-09-28 17:09:38.910 272 11728.21 161.97 52563.35 88888.00 2016-09-28 17:09:39.410 272 11728.21 161.92 52563.33 88888.00 2016-09-28 17:09:39.910 272 11728.18 161.88 52563.37 88888.00 2016-09-28 17:09:40.410 272 11728.14 161.87 52563.37 88888.00 2016-09-28 17:09:40.910 272 11728.14 161.85 52563.34 88888.00 2016-09-28 17:09:41.410 272 11728.16 161.84 52563.31 88888.00 2016-09-28 17:09:41.910 272 11728.15 161.81 52563.32 88888.00 2016-09-28 17:09:42.410 272 11728.16 161.77 52563.32 88888.00 2016-09-28 17:09:42.910 272 11728.17 161.70 52563.31 88888.00 2016-09-28 17:09:43.410 272 11728.27 161.67 52563.25 88888.00 2016-09-28 17:09:43.910 272 11728.34 161.63 52563.23 88888.00 2016-09-28 17:09:44.410 272 11728.35 161.57 52563.20 88888.00 2016-09-28 17:09:44.910 272 11728.35 161.54 52563.19 88888.00 2016-09-28 17:09:45.410 272 11728.33 161.50 52563.20 88888.00 2016-09-28 17:09:45.910 272 11728.28 161.45 52563.17 88888.00 2016-09-28 17:09:46.410 272 11728.26 161.38 52563.16 88888.00 2016-09-28 17:09:46.910 272 11728.25 161.35 52563.18 88888.00 2016-09-28 17:09:47.410 272 11728.27 161.34 52563.16 88888.00 2016-09-28 17:09:47.910 272 11728.26 161.29 52563.16 88888.00 2016-09-28 17:09:48.410 272 11728.18 161.21 52563.24 88888.00 2016-09-28 17:09:48.910 272 11728.17 161.16 52563.26 88888.00 2016-09-28 17:09:49.410 272 11728.19 161.15 52563.24 88888.00 2016-09-28 17:09:49.910 272 11728.17 161.09 52563.23 88888.00 2016-09-28 17:09:50.410 272 11728.19 161.06 52563.23 88888.00 2016-09-28 17:09:50.910 272 11728.16 161.02 52563.24 88888.00 2016-09-28 17:09:51.410 272 11728.13 160.98 52563.19 88888.00 2016-09-28 17:09:51.910 272 11728.12 160.93 52563.16 88888.00 2016-09-28 17:09:52.410 272 11728.08 160.87 52563.15 88888.00 2016-09-28 17:09:52.910 272 11728.05 160.80 52563.09 88888.00 2016-09-28 17:09:53.410 272 11728.00 160.74 52563.09 88888.00 2016-09-28 17:09:53.910 272 11727.96 160.78 52563.16 88888.00 2016-09-28 17:09:54.410 272 11727.96 160.81 52563.18 88888.00 2016-09-28 17:09:54.910 272 11727.96 160.77 52563.18 88888.00 2016-09-28 17:09:55.410 272 11727.92 160.71 52563.16 88888.00 2016-09-28 17:09:55.910 272 11727.83 160.72 52563.15 88888.00 2016-09-28 17:09:56.410 272 11727.83 160.68 52563.14 88888.00 2016-09-28 17:09:56.910 272 11727.77 160.68 52563.17 88888.00 2016-09-28 17:09:57.410 272 11727.72 160.67 52563.22 88888.00 2016-09-28 17:09:57.910 272 11727.69 160.70 52563.23 88888.00 2016-09-28 17:09:58.410 272 11727.66 160.72 52563.22 88888.00 2016-09-28 17:09:58.910 272 11727.62 160.73 52563.18 88888.00 2016-09-28 17:09:59.410 272 11727.55 160.74 52563.20 88888.00 2016-09-28 17:09:59.910 272 11727.57 160.69 52563.16 88888.00 2016-09-28 17:10:00.410 272 11727.57 160.68 52563.18 88888.00 2016-09-28 17:10:00.910 272 11727.55 160.66 52563.22 88888.00 2016-09-28 17:10:01.410 272 11727.55 160.68 52563.15 88888.00 2016-09-28 17:10:01.910 272 11727.52 160.70 52563.17 88888.00 2016-09-28 17:10:02.410 272 11727.44 160.70 52563.24 88888.00 2016-09-28 17:10:02.910 272 11727.37 160.71 52563.26 88888.00 2016-09-28 17:10:03.410 272 11727.36 160.76 52563.20 88888.00 2016-09-28 17:10:03.910 272 11727.34 160.80 52563.17 88888.00 2016-09-28 17:10:04.410 272 11727.31 160.82 52563.22 88888.00 2016-09-28 17:10:04.910 272 11727.34 160.81 52563.23 88888.00 2016-09-28 17:10:05.410 272 11727.28 160.83 52563.22 88888.00 2016-09-28 17:10:05.910 272 11727.26 160.86 52563.20 88888.00 2016-09-28 17:10:06.410 272 11727.28 160.88 52563.19 88888.00 2016-09-28 17:10:06.910 272 11727.22 160.93 52563.18 88888.00 2016-09-28 17:10:07.410 272 11727.19 160.93 52563.19 88888.00 2016-09-28 17:10:07.910 272 11727.17 160.96 52563.18 88888.00 2016-09-28 17:10:08.410 272 11727.11 161.01 52563.17 88888.00 2016-09-28 17:10:08.910 272 11727.08 161.03 52563.17 88888.00 2016-09-28 17:10:09.410 272 11727.07 161.05 52563.14 88888.00 2016-09-28 17:10:09.910 272 11727.09 161.10 52563.16 88888.00 2016-09-28 17:10:10.410 272 11727.03 161.17 52563.23 88888.00 2016-09-28 17:10:10.910 272 11726.99 161.18 52563.27 88888.00 2016-09-28 17:10:11.410 272 11726.99 161.22 52563.31 88888.00 2016-09-28 17:10:11.910 272 11727.00 161.32 52563.27 88888.00 2016-09-28 17:10:12.410 272 11727.00 161.38 52563.24 88888.00 2016-09-28 17:10:12.910 272 11726.95 161.39 52563.26 88888.00 2016-09-28 17:10:13.410 272 11726.91 161.42 52563.27 88888.00 2016-09-28 17:10:13.910 272 11726.86 161.44 52563.32 88888.00 2016-09-28 17:10:14.410 272 11726.77 161.47 52563.40 88888.00 2016-09-28 17:10:14.910 272 11726.67 161.50 52563.38 88888.00 2016-09-28 17:10:15.410 272 11726.61 161.56 52563.36 88888.00 2016-09-28 17:10:15.910 272 11726.53 161.58 52563.32 88888.00 2016-09-28 17:10:16.410 272 11726.49 161.60 52563.28 88888.00 2016-09-28 17:10:16.910 272 11726.43 161.60 52563.29 88888.00 2016-09-28 17:10:17.410 272 11726.38 161.65 52563.36 88888.00 2016-09-28 17:10:17.910 272 11726.29 161.74 52563.46 88888.00 2016-09-28 17:10:18.410 272 11726.29 161.83 52563.45 88888.00 2016-09-28 17:10:18.910 272 11726.26 161.84 52563.46 88888.00 2016-09-28 17:10:19.410 272 11726.25 161.88 52563.42 88888.00 2016-09-28 17:10:19.910 272 11726.26 161.90 52563.37 88888.00 2016-09-28 17:10:20.410 272 11726.19 161.96 52563.43 88888.00 2016-09-28 17:10:20.910 272 11726.08 161.98 52563.44 88888.00 2016-09-28 17:10:21.410 272 11726.02 162.00 52563.45 88888.00 2016-09-28 17:10:21.910 272 11725.90 162.04 52563.47 88888.00 2016-09-28 17:10:22.410 272 11725.84 162.08 52563.47 88888.00 2016-09-28 17:10:22.910 272 11725.82 162.12 52563.45 88888.00 2016-09-28 17:10:23.410 272 11725.84 162.18 52563.38 88888.00 2016-09-28 17:10:23.910 272 11725.81 162.25 52563.41 88888.00 2016-09-28 17:10:24.410 272 11725.79 162.29 52563.44 88888.00 2016-09-28 17:10:24.910 272 11725.78 162.29 52563.43 88888.00 2016-09-28 17:10:25.410 272 11725.70 162.33 52563.41 88888.00 2016-09-28 17:10:25.910 272 11725.65 162.41 52563.41 88888.00 2016-09-28 17:10:26.410 272 11725.60 162.44 52563.43 88888.00 2016-09-28 17:10:26.910 272 11725.60 162.47 52563.44 88888.00 2016-09-28 17:10:27.410 272 11725.55 162.54 52563.46 88888.00 2016-09-28 17:10:27.910 272 11725.54 162.55 52563.51 88888.00 2016-09-28 17:10:28.410 272 11725.51 162.58 52563.53 88888.00 2016-09-28 17:10:28.910 272 11725.47 162.61 52563.55 88888.00 2016-09-28 17:10:29.410 272 11725.44 162.57 52563.54 88888.00 2016-09-28 17:10:29.910 272 11725.43 162.55 52563.52 88888.00 2016-09-28 17:10:30.410 272 11725.44 162.56 52563.49 88888.00 2016-09-28 17:10:30.910 272 11725.42 162.55 52563.47 88888.00 2016-09-28 17:10:31.410 272 11725.41 162.56 52563.51 88888.00 2016-09-28 17:10:31.910 272 11725.37 162.55 52563.53 88888.00 2016-09-28 17:10:32.410 272 11725.33 162.55 52563.53 88888.00 2016-09-28 17:10:32.910 272 11725.34 162.50 52563.52 88888.00 2016-09-28 17:10:33.410 272 11725.35 162.47 52563.58 88888.00 2016-09-28 17:10:33.910 272 11725.36 162.50 52563.57 88888.00 2016-09-28 17:10:34.410 272 11725.36 162.48 52563.54 88888.00 2016-09-28 17:10:34.910 272 11725.34 162.48 52563.55 88888.00 2016-09-28 17:10:35.411 272 11725.33 162.48 52563.54 88888.00 2016-09-28 17:10:35.911 272 11725.30 162.42 52563.51 88888.00 2016-09-28 17:10:36.411 272 11725.29 162.41 52563.50 88888.00 2016-09-28 17:10:36.911 272 11725.24 162.44 52563.52 88888.00 2016-09-28 17:10:37.411 272 11725.15 162.43 52563.52 88888.00 2016-09-28 17:10:37.911 272 11725.14 162.42 52563.47 88888.00 2016-09-28 17:10:38.411 272 11725.12 162.44 52563.51 88888.00 2016-09-28 17:10:38.911 272 11725.03 162.45 52563.52 88888.00 2016-09-28 17:10:39.411 272 11724.98 162.44 52563.55 88888.00 2016-09-28 17:10:39.911 272 11724.94 162.44 52563.55 88888.00 2016-09-28 17:10:40.411 272 11724.92 162.42 52563.54 88888.00 2016-09-28 17:10:40.911 272 11724.89 162.42 52563.50 88888.00 2016-09-28 17:10:41.411 272 11724.86 162.37 52563.50 88888.00 2016-09-28 17:10:41.911 272 11724.81 162.33 52563.53 88888.00 2016-09-28 17:10:42.411 272 11724.73 162.28 52563.54 88888.00 2016-09-28 17:10:42.911 272 11724.64 162.27 52563.54 88888.00 2016-09-28 17:10:43.411 272 11724.55 162.21 52563.57 88888.00 2016-09-28 17:10:43.911 272 11724.49 162.17 52563.55 88888.00 2016-09-28 17:10:44.411 272 11724.44 162.16 52563.54 88888.00 2016-09-28 17:10:44.911 272 11724.44 162.10 52563.51 88888.00 2016-09-28 17:10:45.411 272 11724.44 162.06 52563.51 88888.00 2016-09-28 17:10:45.911 272 11724.48 162.03 52563.51 88888.00 2016-09-28 17:10:46.411 272 11724.49 161.99 52563.49 88888.00 2016-09-28 17:10:46.911 272 11724.45 161.93 52563.42 88888.00 2016-09-28 17:10:47.411 272 11724.41 161.87 52563.42 88888.00 2016-09-28 17:10:47.911 272 11724.40 161.81 52563.43 88888.00 2016-09-28 17:10:48.411 272 11724.36 161.77 52563.42 88888.00 2016-09-28 17:10:48.911 272 11724.29 161.70 52563.42 88888.00 2016-09-28 17:10:49.411 272 11724.24 161.64 52563.43 88888.00 2016-09-28 17:10:49.911 272 11724.20 161.61 52563.43 88888.00 2016-09-28 17:10:50.411 272 11724.11 161.60 52563.42 88888.00 2016-09-28 17:10:50.911 272 11724.09 161.59 52563.37 88888.00 2016-09-28 17:10:51.411 272 11724.06 161.54 52563.34 88888.00 2016-09-28 17:10:51.911 272 11724.06 161.49 52563.32 88888.00 2016-09-28 17:10:52.411 272 11724.01 161.47 52563.32 88888.00 2016-09-28 17:10:52.911 272 11723.89 161.44 52563.34 88888.00 2016-09-28 17:10:53.411 272 11723.83 161.40 52563.33 88888.00 2016-09-28 17:10:53.911 272 11723.72 161.39 52563.32 88888.00 2016-09-28 17:10:54.411 272 11723.61 161.40 52563.33 88888.00 2016-09-28 17:10:54.911 272 11723.52 161.39 52563.34 88888.00 2016-09-28 17:10:55.411 272 11723.45 161.34 52563.34 88888.00 2016-09-28 17:10:55.911 272 11723.47 161.31 52563.31 88888.00 2016-09-28 17:10:56.411 272 11723.49 161.30 52563.29 88888.00 2016-09-28 17:10:56.911 272 11723.47 161.29 52563.26 88888.00 2016-09-28 17:10:57.411 272 11723.47 161.24 52563.26 88888.00 2016-09-28 17:10:57.911 272 11723.48 161.19 52563.27 88888.00 2016-09-28 17:10:58.411 272 11723.47 161.12 52563.28 88888.00 2016-09-28 17:10:58.911 272 11723.43 161.07 52563.26 88888.00 2016-09-28 17:10:59.411 272 11723.40 161.05 52563.23 88888.00 2016-09-28 17:10:59.911 272 11723.36 160.97 52563.20 88888.00 2016-09-28 17:11:00.411 272 11723.39 160.91 52563.22 88888.00 2016-09-28 17:11:00.911 272 11723.33 160.91 52563.18 88888.00 2016-09-28 17:11:01.411 272 11723.30 160.90 52563.18 88888.00 2016-09-28 17:11:01.911 272 11723.33 160.87 52563.18 88888.00 2016-09-28 17:11:02.411 272 11723.31 160.82 52563.16 88888.00 2016-09-28 17:11:02.911 272 11723.32 160.79 52563.15 88888.00 2016-09-28 17:11:03.411 272 11723.27 160.79 52563.13 88888.00 2016-09-28 17:11:03.911 272 11723.25 160.74 52563.10 88888.00 2016-09-28 17:11:04.411 272 11723.24 160.70 52563.07 88888.00 2016-09-28 17:11:04.911 272 11723.16 160.69 52563.09 88888.00 2016-09-28 17:11:05.411 272 11723.12 160.71 52563.09 88888.00 2016-09-28 17:11:05.911 272 11723.13 160.61 52563.10 88888.00 2016-09-28 17:11:06.411 272 11723.16 160.59 52563.06 88888.00 2016-09-28 17:11:06.911 272 11723.19 160.59 52563.03 88888.00 2016-09-28 17:11:07.411 272 11723.21 160.60 52562.99 88888.00 2016-09-28 17:11:07.911 272 11723.26 160.61 52562.97 88888.00 2016-09-28 17:11:08.411 272 11723.31 160.60 52562.94 88888.00 2016-09-28 17:11:08.911 272 11723.37 160.54 52562.92 88888.00 2016-09-28 17:11:09.411 272 11723.37 160.57 52562.92 88888.00 2016-09-28 17:11:09.911 272 11723.40 160.58 52562.94 88888.00 2016-09-28 17:11:10.411 272 11723.36 160.52 52562.99 88888.00 2016-09-28 17:11:10.911 272 11723.32 160.51 52563.00 88888.00 2016-09-28 17:11:11.411 272 11723.35 160.49 52563.00 88888.00 2016-09-28 17:11:11.911 272 11723.37 160.45 52563.01 88888.00 2016-09-28 17:11:12.411 272 11723.37 160.47 52562.98 88888.00 2016-09-28 17:11:12.911 272 11723.35 160.45 52562.99 88888.00 2016-09-28 17:11:13.411 272 11723.32 160.43 52563.03 88888.00 2016-09-28 17:11:13.911 272 11723.32 160.39 52563.01 88888.00 2016-09-28 17:11:14.411 272 11723.27 160.39 52563.02 88888.00 2016-09-28 17:11:14.911 272 11723.24 160.41 52563.05 88888.00 2016-09-28 17:11:15.411 272 11723.22 160.37 52563.07 88888.00 2016-09-28 17:11:15.911 272 11723.21 160.32 52563.07 88888.00 2016-09-28 17:11:16.411 272 11723.17 160.31 52563.08 88888.00 2016-09-28 17:11:16.911 272 11723.16 160.30 52563.08 88888.00 2016-09-28 17:11:17.411 272 11723.14 160.30 52563.03 88888.00 2016-09-28 17:11:17.911 272 11723.12 160.32 52563.05 88888.00 2016-09-28 17:11:18.411 272 11723.15 160.31 52563.00 88888.00 2016-09-28 17:11:18.911 272 11723.13 160.33 52562.98 88888.00 2016-09-28 17:11:19.411 272 11723.14 160.33 52562.96 88888.00 2016-09-28 17:11:19.911 272 11723.16 160.34 52562.99 88888.00 2016-09-28 17:11:20.411 272 11723.16 160.41 52562.97 88888.00 2016-09-28 17:11:20.911 272 11723.13 160.44 52562.97 88888.00 2016-09-28 17:11:21.411 272 11723.07 160.47 52563.00 88888.00 2016-09-28 17:11:21.911 272 11723.01 160.44 52563.01 88888.00 2016-09-28 17:11:22.411 272 11723.04 160.45 52562.99 88888.00 2016-09-28 17:11:22.911 272 11723.05 160.48 52562.97 88888.00 2016-09-28 17:11:23.411 272 11723.00 160.49 52562.96 88888.00 2016-09-28 17:11:23.911 272 11722.97 160.53 52562.97 88888.00 2016-09-28 17:11:24.411 272 11722.93 160.58 52562.97 88888.00 2016-09-28 17:11:24.911 272 11722.90 160.60 52562.96 88888.00 2016-09-28 17:11:25.411 272 11722.87 160.61 52562.99 88888.00 2016-09-28 17:11:25.911 272 11722.82 160.62 52563.07 88888.00 2016-09-28 17:11:26.411 272 11722.79 160.66 52563.10 88888.00 2016-09-28 17:11:26.911 272 11722.73 160.69 52563.13 88888.00 2016-09-28 17:11:27.411 272 11722.74 160.70 52563.10 88888.00 2016-09-28 17:11:27.911 272 11722.79 160.74 52563.03 88888.00 2016-09-28 17:11:28.411 272 11722.83 160.79 52563.00 88888.00 2016-09-28 17:11:28.911 272 11722.86 160.86 52563.01 88888.00 2016-09-28 17:11:29.411 272 11722.89 160.87 52562.98 88888.00 2016-09-28 17:11:29.911 272 11722.89 160.91 52563.02 88888.00 2016-09-28 17:11:30.411 272 11722.93 160.93 52563.01 88888.00 2016-09-28 17:11:30.911 272 11722.96 160.99 52562.99 88888.00 2016-09-28 17:11:31.411 272 11722.95 161.05 52563.00 88888.00 2016-09-28 17:11:31.911 272 11722.96 161.05 52563.01 88888.00 2016-09-28 17:11:32.411 272 11722.95 161.08 52563.01 88888.00 2016-09-28 17:11:32.911 272 11722.91 161.13 52562.99 88888.00 2016-09-28 17:11:33.411 272 11722.90 161.18 52563.01 88888.00 2016-09-28 17:11:33.911 272 11722.90 161.25 52563.05 88888.00 2016-09-28 17:11:34.411 272 11722.87 161.26 52563.05 88888.00 2016-09-28 17:11:34.911 272 11722.83 161.28 52563.08 88888.00 2016-09-28 17:11:35.411 272 11722.86 161.30 52563.08 88888.00 2016-09-28 17:11:35.911 272 11722.82 161.32 52563.07 88888.00 2016-09-28 17:11:36.411 272 11722.81 161.37 52563.08 88888.00 2016-09-28 17:11:36.911 272 11722.81 161.38 52563.08 88888.00 2016-09-28 17:11:37.411 272 11722.78 161.40 52563.13 88888.00 2016-09-28 17:11:37.911 272 11722.77 161.40 52563.16 88888.00 2016-09-28 17:11:38.411 272 11722.79 161.44 52563.15 88888.00 2016-09-28 17:11:38.911 272 11722.78 161.47 52563.17 88888.00 2016-09-28 17:11:39.411 272 11722.79 161.51 52563.19 88888.00 2016-09-28 17:11:39.911 272 11722.81 161.55 52563.20 88888.00 2016-09-28 17:11:40.411 272 11722.81 161.57 52563.20 88888.00 2016-09-28 17:11:40.911 272 11722.87 161.57 52563.18 88888.00 2016-09-28 17:11:41.411 272 11722.95 161.57 52563.17 88888.00 2016-09-28 17:11:41.911 272 11722.98 161.63 52563.18 88888.00 2016-09-28 17:11:42.411 272 11723.00 161.63 52563.22 88888.00 2016-09-28 17:11:42.911 272 11723.01 161.63 52563.23 88888.00 2016-09-28 17:11:43.411 272 11723.01 161.60 52563.26 88888.00 2016-09-28 17:11:43.911 272 11723.05 161.61 52563.22 88888.00 2016-09-28 17:11:44.411 272 11723.07 161.60 52563.23 88888.00 2016-09-28 17:11:44.911 272 11723.07 161.57 52563.20 88888.00 2016-09-28 17:11:45.411 272 11723.12 161.55 52563.23 88888.00 2016-09-28 17:11:45.911 272 11723.18 161.57 52563.23 88888.00 2016-09-28 17:11:46.411 272 11723.21 161.56 52563.23 88888.00 2016-09-28 17:11:46.911 272 11723.21 161.54 52563.22 88888.00 2016-09-28 17:11:47.411 272 11723.22 161.49 52563.24 88888.00 2016-09-28 17:11:47.911 272 11723.19 161.47 52563.26 88888.00 2016-09-28 17:11:48.411 272 11723.19 161.53 52563.26 88888.00 2016-09-28 17:11:48.911 272 11723.15 161.57 52563.26 88888.00 2016-09-28 17:11:49.411 272 11723.16 161.55 52563.26 88888.00 2016-09-28 17:11:49.911 272 11723.14 161.56 52563.25 88888.00 2016-09-28 17:11:50.411 272 11723.12 161.60 52563.24 88888.00 2016-09-28 17:11:50.911 272 11723.07 161.60 52563.28 88888.00 2016-09-28 17:11:51.411 272 11723.00 161.58 52563.32 88888.00 2016-09-28 17:11:51.911 272 11722.91 161.57 52563.34 88888.00 2016-09-28 17:11:52.411 272 11722.84 161.57 52563.31 88888.00 2016-09-28 17:11:52.911 272 11722.84 161.58 52563.32 88888.00 2016-09-28 17:11:53.411 272 11722.80 161.58 52563.36 88888.00 2016-09-28 17:11:53.911 272 11722.78 161.59 52563.37 88888.00 2016-09-28 17:11:54.411 272 11722.74 161.59 52563.41 88888.00 2016-09-28 17:11:54.911 272 11722.70 161.58 52563.42 88888.00 2016-09-28 17:11:55.411 272 11722.65 161.58 52563.44 88888.00 2016-09-28 17:11:55.911 272 11722.60 161.57 52563.45 88888.00 2016-09-28 17:11:56.411 272 11722.54 161.53 52563.44 88888.00 2016-09-28 17:11:56.911 272 11722.52 161.44 52563.44 88888.00 2016-09-28 17:11:57.411 272 11722.53 161.45 52563.41 88888.00 2016-09-28 17:11:57.911 272 11722.52 161.45 52563.42 88888.00 2016-09-28 17:11:58.411 272 11722.54 161.39 52563.43 88888.00 2016-09-28 17:11:58.911 272 11722.55 161.36 52563.44 88888.00 2016-09-28 17:11:59.411 272 11722.53 161.31 52563.42 88888.00 2016-09-28 17:11:59.911 272 11722.49 161.32 52563.41 88888.00 2016-09-28 17:12:00.411 272 11722.48 161.35 52563.41 88888.00 2016-09-28 17:12:00.911 272 11722.44 161.30 52563.41 88888.00 2016-09-28 17:12:01.411 272 11722.39 161.25 52563.38 88888.00 2016-09-28 17:12:01.911 272 11722.42 161.22 52563.29 88888.00 2016-09-28 17:12:02.411 272 11722.40 161.20 52563.25 88888.00 2016-09-28 17:12:02.911 272 11722.37 161.21 52563.23 88888.00 2016-09-28 17:12:03.411 272 11722.36 161.22 52563.24 88888.00 2016-09-28 17:12:03.911 272 11722.37 161.24 52563.22 88888.00 2016-09-28 17:12:04.411 272 11722.42 161.25 52563.20 88888.00 2016-09-28 17:12:04.911 272 11722.44 161.28 52563.19 88888.00 2016-09-28 17:12:05.411 272 11722.43 161.27 52563.13 88888.00 2016-09-28 17:12:05.911 272 11722.39 161.21 52563.10 88888.00 2016-09-28 17:12:06.411 272 11722.37 161.22 52563.11 88888.00 2016-09-28 17:12:06.911 272 11722.39 161.27 52563.11 88888.00 2016-09-28 17:12:07.411 272 11722.45 161.29 52563.08 88888.00 2016-09-28 17:12:07.911 272 11722.46 161.28 52563.09 88888.00 2016-09-28 17:12:08.411 272 11722.52 161.31 52563.08 88888.00 2016-09-28 17:12:08.911 272 11722.60 161.31 52563.06 88888.00 2016-09-28 17:12:09.411 272 11722.66 161.31 52563.07 88888.00 2016-09-28 17:12:09.911 272 11722.66 161.31 52563.09 88888.00 2016-09-28 17:12:10.411 272 11722.64 161.35 52563.07 88888.00 2016-09-28 17:12:10.911 272 11722.66 161.34 52563.03 88888.00 2016-09-28 17:12:11.411 272 11722.67 161.30 52563.05 88888.00 2016-09-28 17:12:11.911 272 11722.67 161.31 52563.06 88888.00 2016-09-28 17:12:12.411 272 11722.67 161.35 52563.07 88888.00 2016-09-28 17:12:12.911 272 11722.70 161.37 52563.08 88888.00 2016-09-28 17:12:13.411 272 11722.71 161.39 52563.08 88888.00 2016-09-28 17:12:13.911 272 11722.72 161.45 52563.06 88888.00 2016-09-28 17:12:14.411 272 11722.74 161.49 52563.07 88888.00 2016-09-28 17:12:14.911 272 11722.73 161.51 52563.07 88888.00 2016-09-28 17:12:15.411 272 11722.74 161.54 52563.07 88888.00 2016-09-28 17:12:15.911 272 11722.74 161.58 52563.10 88888.00 2016-09-28 17:12:16.411 272 11722.72 161.61 52563.11 88888.00 2016-09-28 17:12:16.911 272 11722.63 161.66 52563.15 88888.00 2016-09-28 17:12:17.411 272 11722.62 161.69 52563.15 88888.00 2016-09-28 17:12:17.911 272 11722.63 161.75 52563.16 88888.00 2016-09-28 17:12:18.411 272 11722.65 161.83 52563.16 88888.00 2016-09-28 17:12:18.911 272 11722.65 161.89 52563.19 88888.00 2016-09-28 17:12:19.411 272 11722.64 161.96 52563.17 88888.00 2016-09-28 17:12:19.911 272 11722.58 161.97 52563.18 88888.00 2016-09-28 17:12:20.411 272 11722.52 162.02 52563.23 88888.00 2016-09-28 17:12:20.911 272 11722.48 162.09 52563.26 88888.00 2016-09-28 17:12:21.411 272 11722.40 162.13 52563.27 88888.00 2016-09-28 17:12:21.911 272 11722.31 162.16 52563.25 88888.00 2016-09-28 17:12:22.411 272 11722.28 162.17 52563.27 88888.00 2016-09-28 17:12:22.911 272 11722.26 162.21 52563.32 88888.00 2016-09-28 17:12:23.411 272 11722.23 162.28 52563.31 88888.00 2016-09-28 17:12:23.911 272 11722.23 162.29 52563.31 88888.00 2016-09-28 17:12:24.411 272 11722.22 162.34 52563.31 88888.00 2016-09-28 17:12:24.911 272 11722.23 162.36 52563.32 88888.00 2016-09-28 17:12:25.411 272 11722.19 162.38 52563.36 88888.00 2016-09-28 17:12:25.911 272 11722.16 162.37 52563.36 88888.00 2016-09-28 17:12:26.411 272 11722.09 162.43 52563.33 88888.00 2016-09-28 17:12:26.911 272 11722.08 162.43 52563.36 88888.00 2016-09-28 17:12:27.411 272 11722.09 162.43 52563.42 88888.00 2016-09-28 17:12:27.911 272 11722.09 162.44 52563.45 88888.00 2016-09-28 17:12:28.411 272 11722.07 162.45 52563.44 88888.00 2016-09-28 17:12:28.911 272 11722.03 162.51 52563.42 88888.00 2016-09-28 17:12:29.411 272 11722.04 162.54 52563.43 88888.00 2016-09-28 17:12:29.911 272 11722.10 162.53 52563.40 88888.00 2016-09-28 17:12:30.411 272 11722.10 162.54 52563.40 88888.00 2016-09-28 17:12:30.911 272 11722.03 162.54 52563.42 88888.00 2016-09-28 17:12:31.411 272 11721.99 162.57 52563.44 88888.00 2016-09-28 17:12:31.911 272 11721.93 162.55 52563.44 88888.00 2016-09-28 17:12:32.411 272 11721.92 162.54 52563.44 88888.00 2016-09-28 17:12:32.911 272 11721.93 162.53 52563.46 88888.00 2016-09-28 17:12:33.411 272 11721.93 162.52 52563.44 88888.00 2016-09-28 17:12:33.911 272 11721.94 162.52 52563.37 88888.00 2016-09-28 17:12:34.411 272 11722.00 162.50 52563.38 88888.00 2016-09-28 17:12:34.911 272 11722.07 162.52 52563.41 88888.00 2016-09-28 17:12:35.411 272 11722.10 162.52 52563.41 88888.00 2016-09-28 17:12:35.911 272 11722.11 162.51 52563.40 88888.00 2016-09-28 17:12:36.411 272 11722.09 162.50 52563.38 88888.00 2016-09-28 17:12:36.911 272 11722.07 162.47 52563.41 88888.00 2016-09-28 17:12:37.411 272 11722.09 162.43 52563.40 88888.00 2016-09-28 17:12:37.911 272 11722.11 162.41 52563.41 88888.00 2016-09-28 17:12:38.411 272 11722.11 162.44 52563.35 88888.00 2016-09-28 17:12:38.911 272 11722.16 162.41 52563.29 88888.00 2016-09-28 17:12:39.411 272 11722.21 162.37 52563.27 88888.00 2016-09-28 17:12:39.911 272 11722.21 162.38 52563.29 88888.00 2016-09-28 17:12:40.411 272 11722.23 162.39 52563.25 88888.00 2016-09-28 17:12:40.911 272 11722.28 162.38 52563.25 88888.00 2016-09-28 17:12:41.411 272 11722.34 162.36 52563.23 88888.00 2016-09-28 17:12:41.911 272 11722.35 162.32 52563.24 88888.00 2016-09-28 17:12:42.411 272 11722.34 162.28 52563.24 88888.00 2016-09-28 17:12:42.911 272 11722.31 162.28 52563.25 88888.00 2016-09-28 17:12:43.411 272 11722.29 162.28 52563.28 88888.00 2016-09-28 17:12:43.911 272 11722.28 162.24 52563.25 88888.00 2016-09-28 17:12:44.411 272 11722.28 162.22 52563.22 88888.00 2016-09-28 17:12:44.911 272 11722.29 162.24 52563.18 88888.00 2016-09-28 17:12:45.411 272 11722.30 162.26 52563.17 88888.00 2016-09-28 17:12:45.911 272 11722.35 162.23 52563.17 88888.00 2016-09-28 17:12:46.411 272 11722.38 162.23 52563.23 88888.00 2016-09-28 17:12:46.911 272 11722.38 162.24 52563.27 88888.00 2016-09-28 17:12:47.411 272 11722.40 162.27 52563.27 88888.00 2016-09-28 17:12:47.911 272 11722.39 162.24 52563.26 88888.00 2016-09-28 17:12:48.411 272 11722.40 162.22 52563.31 88888.00 2016-09-28 17:12:48.911 272 11722.39 162.21 52563.31 88888.00 2016-09-28 17:12:49.411 272 11722.38 162.19 52563.27 88888.00 2016-09-28 17:12:49.911 272 11722.40 162.19 52563.24 88888.00 2016-09-28 17:12:50.411 272 11722.42 162.15 52563.26 88888.00 2016-09-28 17:12:50.911 272 11722.43 162.15 52563.29 88888.00 2016-09-28 17:12:51.411 272 11722.43 162.10 52563.32 88888.00 2016-09-28 17:12:51.911 272 11722.44 162.09 52563.25 88888.00 2016-09-28 17:12:52.411 272 11722.43 162.08 52563.22 88888.00 2016-09-28 17:12:52.911 272 11722.40 162.10 52563.23 88888.00 2016-09-28 17:12:53.411 272 11722.38 162.15 52563.23 88888.00 2016-09-28 17:12:53.911 272 11722.31 162.15 52563.24 88888.00 2016-09-28 17:12:54.411 272 11722.26 162.15 52563.24 88888.00 2016-09-28 17:12:54.911 272 11722.27 162.18 52563.26 88888.00 2016-09-28 17:12:55.411 272 11722.27 162.21 52563.27 88888.00 2016-09-28 17:12:55.911 272 11722.26 162.18 52563.28 88888.00 2016-09-28 17:12:56.411 272 11722.19 162.15 52563.31 88888.00 2016-09-28 17:12:56.911 272 11722.12 162.13 52563.33 88888.00 2016-09-28 17:12:57.411 272 11722.11 162.13 52563.35 88888.00 2016-09-28 17:12:57.911 272 11722.09 162.17 52563.28 88888.00 2016-09-28 17:12:58.411 272 11722.05 162.19 52563.25 88888.00 2016-09-28 17:12:58.911 272 11722.02 162.19 52563.24 88888.00 2016-09-28 17:12:59.411 272 11721.99 162.23 52563.28 88888.00 2016-09-28 17:12:59.911 272 11721.94 162.22 52563.29 88888.00 2016-09-28 17:13:00.411 272 11721.93 162.23 52563.32 88888.00 2016-09-28 17:13:00.911 272 11721.87 162.22 52563.29 88888.00 2016-09-28 17:13:01.411 272 11721.88 162.22 52563.26 88888.00 2016-09-28 17:13:01.911 272 11721.92 162.22 52563.29 88888.00 2016-09-28 17:13:02.411 272 11721.88 162.19 52563.36 88888.00 2016-09-28 17:13:02.911 272 11721.83 162.17 52563.36 88888.00 2016-09-28 17:13:03.411 272 11721.79 162.17 52563.31 88888.00 2016-09-28 17:13:03.911 272 11721.75 162.18 52563.28 88888.00 2016-09-28 17:13:04.411 272 11721.73 162.17 52563.28 88888.00 2016-09-28 17:13:04.911 272 11721.70 162.16 52563.25 88888.00 2016-09-28 17:13:05.411 272 11721.72 162.14 52563.24 88888.00 2016-09-28 17:13:05.911 272 11721.69 162.14 52563.27 88888.00 2016-09-28 17:13:06.411 272 11721.67 162.13 52563.27 88888.00 2016-09-28 17:13:06.911 272 11721.69 162.09 52563.28 88888.00 2016-09-28 17:13:07.411 272 11721.68 162.10 52563.28 88888.00 2016-09-28 17:13:07.911 272 11721.70 162.12 52563.26 88888.00 2016-09-28 17:13:08.411 272 11721.67 162.14 52563.25 88888.00 2016-09-28 17:13:08.911 272 11721.68 162.10 52563.23 88888.00 2016-09-28 17:13:09.411 272 11721.72 162.10 52563.26 88888.00 2016-09-28 17:13:09.911 272 11721.74 162.10 52563.23 88888.00 2016-09-28 17:13:10.412 272 11721.70 162.12 52563.20 88888.00 2016-09-28 17:13:10.912 272 11721.73 162.10 52563.19 88888.00 2016-09-28 17:13:11.412 272 11721.82 162.10 52563.20 88888.00 2016-09-28 17:13:11.912 272 11721.81 162.08 52563.23 88888.00 2016-09-28 17:13:12.412 272 11721.83 162.07 52563.23 88888.00 2016-09-28 17:13:12.912 272 11721.86 162.08 52563.23 88888.00 2016-09-28 17:13:13.412 272 11721.90 162.09 52563.25 88888.00 2016-09-28 17:13:13.912 272 11721.87 162.08 52563.26 88888.00 2016-09-28 17:13:14.412 272 11721.88 162.04 52563.23 88888.00 2016-09-28 17:13:14.912 272 11721.93 162.04 52563.26 88888.00 2016-09-28 17:13:15.412 272 11722.00 162.00 52563.27 88888.00 2016-09-28 17:13:15.912 272 11722.00 161.96 52563.22 88888.00 2016-09-28 17:13:16.412 272 11721.99 161.95 52563.18 88888.00 2016-09-28 17:13:16.912 272 11722.01 161.93 52563.16 88888.00 2016-09-28 17:13:17.412 272 11722.01 161.90 52563.15 88888.00 2016-09-28 17:13:17.912 272 11722.03 161.89 52563.13 88888.00 2016-09-28 17:13:18.412 272 11722.07 161.89 52563.11 88888.00 2016-09-28 17:13:18.912 272 11722.12 161.90 52563.13 88888.00 2016-09-28 17:13:19.412 272 11722.21 161.89 52563.11 88888.00 2016-09-28 17:13:19.912 272 11722.23 161.88 52563.06 88888.00 2016-09-28 17:13:20.412 272 11722.29 161.86 52563.08 88888.00 2016-09-28 17:13:20.912 272 11722.35 161.84 52563.11 88888.00 2016-09-28 17:13:21.412 272 11722.37 161.84 52563.13 88888.00 2016-09-28 17:13:21.912 272 11722.39 161.87 52563.11 88888.00 2016-09-28 17:13:22.412 272 11722.38 161.87 52563.13 88888.00 2016-09-28 17:13:22.912 272 11722.37 161.87 52563.17 88888.00 2016-09-28 17:13:23.412 272 11722.38 161.86 52563.18 88888.00 2016-09-28 17:13:23.912 272 11722.39 161.90 52563.17 88888.00 2016-09-28 17:13:24.412 272 11722.44 161.94 52563.17 88888.00 2016-09-28 17:13:24.912 272 11722.48 161.97 52563.19 88888.00 2016-09-28 17:13:25.412 272 11722.53 161.96 52563.22 88888.00 2016-09-28 17:13:25.912 272 11722.53 161.99 52563.22 88888.00 2016-09-28 17:13:26.412 272 11722.53 162.04 52563.26 88888.00 2016-09-28 17:13:26.912 272 11722.53 162.06 52563.27 88888.00 2016-09-28 17:13:27.412 272 11722.49 162.06 52563.27 88888.00 2016-09-28 17:13:27.912 272 11722.45 162.08 52563.32 88888.00 2016-09-28 17:13:28.412 272 11722.44 162.12 52563.33 88888.00 2016-09-28 17:13:28.912 272 11722.37 162.13 52563.33 88888.00 2016-09-28 17:13:29.412 272 11722.30 162.12 52563.31 88888.00 2016-09-28 17:13:29.912 272 11722.27 162.12 52563.29 88888.00 2016-09-28 17:13:30.412 272 11722.26 162.10 52563.31 88888.00 2016-09-28 17:13:30.912 272 11722.22 162.12 52563.35 88888.00 2016-09-28 17:13:31.412 272 11722.19 162.18 52563.43 88888.00 2016-09-28 17:13:31.912 272 11722.14 162.19 52563.38 88888.00 2016-09-28 17:13:32.412 272 11722.11 162.17 52563.40 88888.00 2016-09-28 17:13:32.912 272 11722.07 162.16 52563.43 88888.00 2016-09-28 17:13:33.412 272 11721.96 162.17 52563.45 88888.00 2016-09-28 17:13:33.912 272 11721.91 162.17 52563.45 88888.00 2016-09-28 17:13:34.412 272 11721.83 162.19 52563.43 88888.00 2016-09-28 17:13:34.912 272 11721.77 162.24 52563.41 88888.00 2016-09-28 17:13:35.412 272 11721.68 162.28 52563.42 88888.00 2016-09-28 17:13:35.912 272 11721.63 162.25 52563.42 88888.00 2016-09-28 17:13:36.412 272 11721.59 162.28 52563.43 88888.00 2016-09-28 17:13:36.912 272 11721.53 162.35 52563.49 88888.00 2016-09-28 17:13:37.412 272 11721.52 162.39 52563.51 88888.00 2016-09-28 17:13:37.912 272 11721.50 162.42 52563.49 88888.00 2016-09-28 17:13:38.412 272 11721.44 162.46 52563.51 88888.00 2016-09-28 17:13:38.912 272 11721.44 162.48 52563.53 88888.00 2016-09-28 17:13:39.412 272 11721.40 162.50 52563.57 88888.00 2016-09-28 17:13:39.912 272 11721.35 162.53 52563.59 88888.00 2016-09-28 17:13:40.412 272 11721.32 162.57 52563.59 88888.00 2016-09-28 17:13:40.912 272 11721.31 162.62 52563.59 88888.00 2016-09-28 17:13:41.412 272 11721.29 162.64 52563.59 88888.00 2016-09-28 17:13:41.912 272 11721.28 162.67 52563.55 88888.00 2016-09-28 17:13:42.412 272 11721.32 162.73 52563.57 88888.00 2016-09-28 17:13:42.912 272 11721.34 162.73 52563.52 88888.00 2016-09-28 17:13:43.412 272 11721.37 162.74 52563.52 88888.00 2016-09-28 17:13:43.912 272 11721.44 162.73 52563.54 88888.00 2016-09-28 17:13:44.412 272 11721.53 162.79 52563.53 88888.00 2016-09-28 17:13:44.912 272 11721.56 162.82 52563.45 88888.00 2016-09-28 17:13:45.412 272 11721.53 162.84 52563.43 88888.00 2016-09-28 17:13:45.912 272 11721.58 162.83 52563.45 88888.00 2016-09-28 17:13:46.412 272 11721.65 162.83 52563.42 88888.00 2016-09-28 17:13:46.912 272 11721.66 162.87 52563.45 88888.00 2016-09-28 17:13:47.412 272 11721.70 162.91 52563.49 88888.00 2016-09-28 17:13:47.912 272 11721.72 162.91 52563.50 88888.00 2016-09-28 17:13:48.412 272 11721.76 162.94 52563.44 88888.00 2016-09-28 17:13:48.912 272 11721.84 162.94 52563.41 88888.00 2016-09-28 17:13:49.412 272 11721.90 162.90 52563.41 88888.00 2016-09-28 17:13:49.912 272 11721.94 162.90 52563.45 88888.00 2016-09-28 17:13:50.412 272 11721.98 162.92 52563.46 88888.00 2016-09-28 17:13:50.912 272 11722.05 162.91 52563.46 88888.00 2016-09-28 17:13:51.412 272 11722.10 162.96 52563.43 88888.00 2016-09-28 17:13:51.912 272 11722.12 163.00 52563.42 88888.00 2016-09-28 17:13:52.412 272 11722.14 163.02 52563.40 88888.00 2016-09-28 17:13:52.912 272 11722.21 162.99 52563.37 88888.00 2016-09-28 17:13:53.412 272 11722.23 162.97 52563.37 88888.00 2016-09-28 17:13:53.912 272 11722.30 163.01 52563.37 88888.00 2016-09-28 17:13:54.412 272 11722.38 163.06 52563.37 88888.00 2016-09-28 17:13:54.912 272 11722.47 163.12 52563.38 88888.00 2016-09-28 17:13:55.412 272 11722.49 163.13 52563.37 88888.00 2016-09-28 17:13:55.912 272 11722.47 163.12 52563.34 88888.00 2016-09-28 17:13:56.412 272 11722.45 163.15 52563.36 88888.00 2016-09-28 17:13:56.912 272 11722.45 163.18 52563.42 88888.00 2016-09-28 17:13:57.412 272 11722.51 163.18 52563.42 88888.00 2016-09-28 17:13:57.912 272 11722.57 163.16 52563.44 88888.00 2016-09-28 17:13:58.412 272 11722.58 163.20 52563.45 88888.00 2016-09-28 17:13:58.912 272 11722.61 163.24 52563.45 88888.00 2016-09-28 17:13:59.412 272 11722.62 163.30 52563.50 88888.00 2016-09-28 17:13:59.912 272 11722.61 163.35 52563.53 88888.00 2016-09-28 17:14:00.412 272 11722.60 163.39 52563.52 88888.00 2016-09-28 17:14:00.912 272 11722.57 163.41 52563.59 88888.00 2016-09-28 17:14:01.412 272 11722.57 163.41 52563.60 88888.00 2016-09-28 17:14:01.912 272 11722.58 163.40 52563.61 88888.00 2016-09-28 17:14:02.412 272 11722.58 163.47 52563.60 88888.00 2016-09-28 17:14:02.912 272 11722.58 163.48 52563.63 88888.00 2016-09-28 17:14:03.412 272 11722.61 163.48 52563.64 88888.00 2016-09-28 17:14:03.912 272 11722.55 163.51 52563.63 88888.00 2016-09-28 17:14:04.412 272 11722.49 163.53 52563.64 88888.00 2016-09-28 17:14:04.912 272 11722.38 163.54 52563.70 88888.00 2016-09-28 17:14:05.412 272 11722.30 163.57 52563.78 88888.00 2016-09-28 17:14:05.912 272 11722.25 163.61 52563.80 88888.00 2016-09-28 17:14:06.412 272 11722.20 163.61 52563.80 88888.00 2016-09-28 17:14:06.912 272 11722.17 163.62 52563.84 88888.00 2016-09-28 17:14:07.412 272 11722.14 163.65 52563.86 88888.00 2016-09-28 17:14:07.912 272 11722.13 163.65 52563.84 88888.00 2016-09-28 17:14:08.412 272 11722.10 163.63 52563.87 88888.00 2016-09-28 17:14:08.912 272 11722.04 163.62 52563.87 88888.00 2016-09-28 17:14:09.412 272 11721.98 163.62 52563.86 88888.00 2016-09-28 17:14:09.912 272 11721.96 163.65 52563.82 88888.00 2016-09-28 17:14:10.412 272 11721.93 163.71 52563.86 88888.00 2016-09-28 17:14:10.912 272 11721.94 163.73 52563.86 88888.00 2016-09-28 17:14:11.412 272 11721.91 163.72 52563.84 88888.00 2016-09-28 17:14:11.912 272 11721.86 163.78 52563.85 88888.00 2016-09-28 17:14:12.412 272 11721.86 163.84 52563.84 88888.00 2016-09-28 17:14:12.912 272 11721.84 163.83 52563.84 88888.00 2016-09-28 17:14:13.412 272 11721.79 163.86 52563.84 88888.00 2016-09-28 17:14:13.912 272 11721.81 163.90 52563.82 88888.00 2016-09-28 17:14:14.412 272 11721.79 163.93 52563.82 88888.00 2016-09-28 17:14:14.912 272 11721.77 163.96 52563.81 88888.00 2016-09-28 17:14:15.412 272 11721.75 163.96 52563.80 88888.00 2016-09-28 17:14:15.912 272 11721.76 163.96 52563.79 88888.00 2016-09-28 17:14:16.412 272 11721.75 164.00 52563.79 88888.00 2016-09-28 17:14:16.912 272 11721.77 164.07 52563.76 88888.00 2016-09-28 17:14:17.412 272 11721.79 164.09 52563.78 88888.00 2016-09-28 17:14:17.912 272 11721.82 164.15 52563.78 88888.00 2016-09-28 17:14:18.412 272 11721.83 164.17 52563.78 88888.00 2016-09-28 17:14:18.912 272 11721.87 164.16 52563.76 88888.00 2016-09-28 17:14:19.412 272 11721.86 164.19 52563.71 88888.00 2016-09-28 17:14:19.912 272 11721.90 164.22 52563.68 88888.00 2016-09-28 17:14:20.412 272 11721.93 164.25 52563.67 88888.00 2016-09-28 17:14:20.912 272 11721.94 164.28 52563.67 88888.00 2016-09-28 17:14:21.412 272 11721.99 164.34 52563.66 88888.00 2016-09-28 17:14:21.912 272 11722.02 164.38 52563.66 88888.00 2016-09-28 17:14:22.412 272 11722.05 164.36 52563.64 88888.00 2016-09-28 17:14:22.912 272 11722.08 164.41 52563.62 88888.00 2016-09-28 17:14:23.412 272 11722.07 164.45 52563.66 88888.00 2016-09-28 17:14:23.912 272 11722.07 164.44 52563.66 88888.00 2016-09-28 17:14:24.412 272 11722.08 164.45 52563.63 88888.00 2016-09-28 17:14:24.912 272 11722.08 164.46 52563.63 88888.00 2016-09-28 17:14:25.412 272 11722.11 164.47 52563.63 88888.00 2016-09-28 17:14:25.912 272 11722.11 164.48 52563.62 88888.00 2016-09-28 17:14:26.412 272 11722.11 164.46 52563.62 88888.00 2016-09-28 17:14:26.912 272 11722.14 164.46 52563.61 88888.00 2016-09-28 17:14:27.412 272 11722.18 164.50 52563.61 88888.00 2016-09-28 17:14:27.912 272 11722.20 164.57 52563.62 88888.00 2016-09-28 17:14:28.412 272 11722.25 164.52 52563.60 88888.00 2016-09-28 17:14:28.912 272 11722.26 164.50 52563.58 88888.00 2016-09-28 17:14:29.412 272 11722.27 164.49 52563.61 88888.00 2016-09-28 17:14:29.912 272 11722.27 164.54 52563.63 88888.00 2016-09-28 17:14:30.412 272 11722.29 164.58 52563.64 88888.00 2016-09-28 17:14:30.912 272 11722.31 164.59 52563.66 88888.00 2016-09-28 17:14:31.412 272 11722.36 164.58 52563.64 88888.00 2016-09-28 17:14:31.912 272 11722.37 164.56 52563.66 88888.00 2016-09-28 17:14:32.412 272 11722.36 164.59 52563.66 88888.00 2016-09-28 17:14:32.912 272 11722.39 164.58 52563.64 88888.00 2016-09-28 17:14:33.412 272 11722.40 164.55 52563.67 88888.00 2016-09-28 17:14:33.912 272 11722.38 164.57 52563.71 88888.00 2016-09-28 17:14:34.412 272 11722.44 164.51 52563.72 88888.00 2016-09-28 17:14:34.912 272 11722.44 164.50 52563.71 88888.00 2016-09-28 17:14:35.412 272 11722.44 164.50 52563.71 88888.00 2016-09-28 17:14:35.912 272 11722.44 164.48 52563.72 88888.00 2016-09-28 17:14:36.412 272 11722.44 164.45 52563.72 88888.00 2016-09-28 17:14:36.912 272 11722.40 164.41 52563.75 88888.00 2016-09-28 17:14:37.412 272 11722.40 164.41 52563.79 88888.00 2016-09-28 17:14:37.912 272 11722.40 164.41 52563.87 88888.00 2016-09-28 17:14:38.412 272 11722.38 164.40 52563.86 88888.00 2016-09-28 17:14:38.912 272 11722.38 164.40 52563.82 88888.00 2016-09-28 17:14:39.412 272 11722.37 164.37 52563.82 88888.00 2016-09-28 17:14:39.912 272 11722.34 164.32 52563.82 88888.00 2016-09-28 17:14:40.412 272 11722.30 164.32 52563.88 88888.00 2016-09-28 17:14:40.912 272 11722.30 164.30 52563.90 88888.00 2016-09-28 17:14:41.412 272 11722.29 164.28 52563.91 88888.00 2016-09-28 17:14:41.912 272 11722.26 164.28 52563.88 88888.00 2016-09-28 17:14:42.412 272 11722.21 164.27 52563.91 88888.00 2016-09-28 17:14:42.912 272 11722.21 164.29 52563.95 88888.00 2016-09-28 17:14:43.412 272 11722.19 164.29 52563.94 88888.00 2016-09-28 17:14:43.912 272 11722.11 164.27 52563.94 88888.00 2016-09-28 17:14:44.412 272 11722.05 164.27 52563.98 88888.00 2016-09-28 17:14:44.912 272 11722.04 164.23 52564.02 88888.00 2016-09-28 17:14:45.412 272 11722.02 164.21 52564.01 88888.00 2016-09-28 17:14:45.912 272 11721.98 164.19 52563.96 88888.00 2016-09-28 17:14:46.412 272 11721.93 164.13 52563.97 88888.00 2016-09-28 17:14:46.912 272 11721.94 164.10 52563.97 88888.00 2016-09-28 17:14:47.412 272 11721.94 164.08 52563.91 88888.00 2016-09-28 17:14:47.912 272 11721.92 164.05 52563.87 88888.00 2016-09-28 17:14:48.412 272 11721.93 164.06 52563.85 88888.00 2016-09-28 17:14:48.912 272 11721.91 164.09 52563.87 88888.00 2016-09-28 17:14:49.412 272 11721.90 164.08 52563.87 88888.00 2016-09-28 17:14:49.912 272 11721.85 164.05 52563.89 88888.00 2016-09-28 17:14:50.412 272 11721.84 164.01 52563.94 88888.00 2016-09-28 17:14:50.912 272 11721.81 164.07 52563.94 88888.00 2016-09-28 17:14:51.412 272 11721.77 164.06 52563.93 88888.00 2016-09-28 17:14:51.912 272 11721.77 164.03 52563.94 88888.00 2016-09-28 17:14:52.412 272 11721.75 164.07 52563.93 88888.00 2016-09-28 17:14:52.912 272 11721.74 164.10 52563.95 88888.00 2016-09-28 17:14:53.412 272 11721.77 164.07 52563.94 88888.00 2016-09-28 17:14:53.912 272 11721.73 164.02 52563.88 88888.00 2016-09-28 17:14:54.412 272 11721.65 164.05 52563.89 88888.00 2016-09-28 17:14:54.912 272 11721.65 164.08 52563.89 88888.00 2016-09-28 17:14:55.412 272 11721.66 164.08 52563.86 88888.00 2016-09-28 17:14:55.912 272 11721.64 164.07 52563.80 88888.00 2016-09-28 17:14:56.412 272 11721.65 164.00 52563.81 88888.00 2016-09-28 17:14:56.912 272 11721.65 163.98 52563.80 88888.00 2016-09-28 17:14:57.412 272 11721.65 164.00 52563.80 88888.00 2016-09-28 17:14:57.912 272 11721.64 164.03 52563.79 88888.00 2016-09-28 17:14:58.412 272 11721.63 164.06 52563.76 88888.00 2016-09-28 17:14:58.912 272 11721.64 164.06 52563.76 88888.00 2016-09-28 17:14:59.412 272 11721.68 164.07 52563.73 88888.00 2016-09-28 17:14:59.912 272 11721.67 164.07 52563.73 88888.00 2016-09-28 17:15:00.412 272 11721.68 164.07 52563.76 88888.00 2016-09-28 17:15:00.912 272 11721.69 164.10 52563.76 88888.00 2016-09-28 17:15:01.412 272 11721.69 164.08 52563.77 88888.00 2016-09-28 17:15:01.912 272 11721.72 164.08 52563.76 88888.00 2016-09-28 17:15:02.412 272 11721.73 164.06 52563.76 88888.00 2016-09-28 17:15:02.912 272 11721.70 164.03 52563.72 88888.00 2016-09-28 17:15:03.412 272 11721.72 164.02 52563.69 88888.00 2016-09-28 17:15:03.912 272 11721.72 164.06 52563.69 88888.00 2016-09-28 17:15:04.412 272 11721.72 164.10 52563.71 88888.00 2016-09-28 17:15:04.912 272 11721.70 164.07 52563.69 88888.00 2016-09-28 17:15:05.412 272 11721.69 164.06 52563.71 88888.00 2016-09-28 17:15:05.912 272 11721.72 164.09 52563.67 88888.00 2016-09-28 17:15:06.412 272 11721.73 164.07 52563.66 88888.00 2016-09-28 17:15:06.912 272 11721.73 164.05 52563.67 88888.00 2016-09-28 17:15:07.412 272 11721.75 164.08 52563.71 88888.00 2016-09-28 17:15:07.912 272 11721.72 164.13 52563.73 88888.00 2016-09-28 17:15:08.412 272 11721.70 164.12 52563.72 88888.00 2016-09-28 17:15:08.912 272 11721.72 164.08 52563.71 88888.00 2016-09-28 17:15:09.412 272 11721.69 164.05 52563.71 88888.00 2016-09-28 17:15:09.912 272 11721.70 164.05 52563.67 88888.00 2016-09-28 17:15:10.412 272 11721.72 164.05 52563.67 88888.00 2016-09-28 17:15:10.912 272 11721.72 164.01 52563.69 88888.00 2016-09-28 17:15:11.412 272 11721.68 163.99 52563.67 88888.00 2016-09-28 17:15:11.912 272 11721.69 163.98 52563.68 88888.00 2016-09-28 17:15:12.412 272 11721.68 164.01 52563.72 88888.00 2016-09-28 17:15:12.912 272 11721.68 163.99 52563.72 88888.00 2016-09-28 17:15:13.412 272 11721.69 163.98 52563.70 88888.00 2016-09-28 17:15:13.912 272 11721.73 163.94 52563.68 88888.00 2016-09-28 17:15:14.412 272 11721.76 163.93 52563.68 88888.00 2016-09-28 17:15:14.912 272 11721.82 163.91 52563.68 88888.00 2016-09-28 17:15:15.412 272 11721.79 163.90 52563.67 88888.00 2016-09-28 17:15:15.912 272 11721.78 163.91 52563.70 88888.00 2016-09-28 17:15:16.412 272 11721.76 163.88 52563.72 88888.00 2016-09-28 17:15:16.912 272 11721.73 163.87 52563.73 88888.00 2016-09-28 17:15:17.412 272 11721.70 163.87 52563.76 88888.00 2016-09-28 17:15:17.912 272 11721.68 163.87 52563.76 88888.00 2016-09-28 17:15:18.412 272 11721.70 163.88 52563.73 88888.00 2016-09-28 17:15:18.912 272 11721.73 163.91 52563.70 88888.00 2016-09-28 17:15:19.412 272 11721.72 163.92 52563.68 88888.00 2016-09-28 17:15:19.912 272 11721.76 163.87 52563.71 88888.00 2016-09-28 17:15:20.412 272 11721.81 163.89 52563.72 88888.00 2016-09-28 17:15:20.912 272 11721.81 163.88 52563.70 88888.00 2016-09-28 17:15:21.412 272 11721.77 163.89 52563.69 88888.00 2016-09-28 17:15:21.912 272 11721.70 163.87 52563.68 88888.00 2016-09-28 17:15:22.412 272 11721.69 163.89 52563.67 88888.00 2016-09-28 17:15:22.912 272 11721.70 163.94 52563.72 88888.00 2016-09-28 17:15:23.412 272 11721.72 163.97 52563.76 88888.00 2016-09-28 17:15:23.912 272 11721.73 163.98 52563.75 88888.00 2016-09-28 17:15:24.412 272 11721.69 164.00 52563.77 88888.00 2016-09-28 17:15:24.912 272 11721.72 164.02 52563.72 88888.00 2016-09-28 17:15:25.412 272 11721.72 164.01 52563.72 88888.00 2016-09-28 17:15:25.912 272 11721.70 164.00 52563.75 88888.00 2016-09-28 17:15:26.412 272 11721.74 164.03 52563.80 88888.00 2016-09-28 17:15:26.912 272 11721.77 164.09 52563.79 88888.00 2016-09-28 17:15:27.412 272 11721.75 164.07 52563.76 88888.00 2016-09-28 17:15:27.912 272 11721.69 164.08 52563.75 88888.00 2016-09-28 17:15:28.412 272 11721.68 164.08 52563.75 88888.00 2016-09-28 17:15:28.912 272 11721.68 164.12 52563.75 88888.00 2016-09-28 17:15:29.412 272 11721.66 164.16 52563.71 88888.00 2016-09-28 17:15:29.912 272 11721.64 164.19 52563.71 88888.00 2016-09-28 17:15:30.412 272 11721.64 164.19 52563.72 88888.00 2016-09-28 17:15:30.912 272 11721.63 164.22 52563.72 88888.00 2016-09-28 17:15:31.412 272 11721.59 164.26 52563.71 88888.00 2016-09-28 17:15:31.912 272 11721.56 164.32 52563.70 88888.00 2016-09-28 17:15:32.412 272 11721.48 164.32 52563.71 88888.00 2016-09-28 17:15:32.912 272 11721.48 164.39 52563.69 88888.00 2016-09-28 17:15:33.412 272 11721.46 164.41 52563.71 88888.00 2016-09-28 17:15:33.912 272 11721.42 164.44 52563.70 88888.00 2016-09-28 17:15:34.412 272 11721.39 164.46 52563.69 88888.00 2016-09-28 17:15:34.912 272 11721.38 164.51 52563.69 88888.00 2016-09-28 17:15:35.412 272 11721.40 164.60 52563.73 88888.00 2016-09-28 17:15:35.912 272 11721.39 164.65 52563.73 88888.00 2016-09-28 17:15:36.412 272 11721.40 164.69 52563.72 88888.00 2016-09-28 17:15:36.912 272 11721.39 164.69 52563.75 88888.00 2016-09-28 17:15:37.412 272 11721.35 164.71 52563.78 88888.00 2016-09-28 17:15:37.912 272 11721.38 164.71 52563.76 88888.00 2016-09-28 17:15:38.412 272 11721.39 164.74 52563.72 88888.00 2016-09-28 17:15:38.912 272 11721.39 164.78 52563.70 88888.00 2016-09-28 17:15:39.412 272 11721.38 164.80 52563.66 88888.00 2016-09-28 17:15:39.912 272 11721.41 164.83 52563.64 88888.00 2016-09-28 17:15:40.413 272 11721.42 164.88 52563.70 88888.00 2016-09-28 17:15:40.913 272 11721.46 164.90 52563.72 88888.00 2016-09-28 17:15:41.413 272 11721.47 164.91 52563.71 88888.00 2016-09-28 17:15:41.913 272 11721.44 164.95 52563.63 88888.00 2016-09-28 17:15:42.413 272 11721.47 164.96 52563.61 88888.00 2016-09-28 17:15:42.913 272 11721.47 164.96 52563.60 88888.00 2016-09-28 17:15:43.413 272 11721.47 164.95 52563.62 88888.00 2016-09-28 17:15:43.913 272 11721.47 164.95 52563.62 88888.00 2016-09-28 17:15:44.413 272 11721.47 164.97 52563.63 88888.00 2016-09-28 17:15:44.913 272 11721.43 164.96 52563.66 88888.00 2016-09-28 17:15:45.413 272 11721.41 164.96 52563.68 88888.00 2016-09-28 17:15:45.913 272 11721.42 164.97 52563.66 88888.00 2016-09-28 17:15:46.413 272 11721.44 164.98 52563.67 88888.00 2016-09-28 17:15:46.913 272 11721.49 164.98 52563.64 88888.00 2016-09-28 17:15:47.413 272 11721.50 164.97 52563.62 88888.00 2016-09-28 17:15:47.913 272 11721.51 164.96 52563.60 88888.00 2016-09-28 17:15:48.413 272 11721.50 164.98 52563.57 88888.00 2016-09-28 17:15:48.913 272 11721.50 165.00 52563.57 88888.00 2016-09-28 17:15:49.413 272 11721.52 164.96 52563.60 88888.00 2016-09-28 17:15:49.913 272 11721.51 164.94 52563.64 88888.00 2016-09-28 17:15:50.413 272 11721.52 164.89 52563.68 88888.00 2016-09-28 17:15:50.913 272 11721.52 164.88 52563.64 88888.00 2016-09-28 17:15:51.413 272 11721.52 164.86 52563.63 88888.00 2016-09-28 17:15:51.913 272 11721.51 164.85 52563.59 88888.00 2016-09-28 17:15:52.413 272 11721.53 164.86 52563.62 88888.00 2016-09-28 17:15:52.913 272 11721.56 164.80 52563.64 88888.00 2016-09-28 17:15:53.413 272 11721.57 164.74 52563.69 88888.00 2016-09-28 17:15:53.913 272 11721.58 164.70 52563.67 88888.00 2016-09-28 17:15:54.413 272 11721.59 164.68 52563.63 88888.00 2016-09-28 17:15:54.913 272 11721.61 164.62 52563.62 88888.00 2016-09-28 17:15:55.413 272 11721.63 164.56 52563.60 88888.00 2016-09-28 17:15:55.913 272 11721.66 164.51 52563.58 88888.00 2016-09-28 17:15:56.413 272 11721.73 164.49 52563.54 88888.00 2016-09-28 17:15:56.913 272 11721.74 164.46 52563.55 88888.00 2016-09-28 17:15:57.413 272 11721.74 164.39 52563.55 88888.00 2016-09-28 17:15:57.913 272 11721.76 164.34 52563.50 88888.00 2016-09-28 17:15:58.413 272 11721.74 164.30 52563.52 88888.00 2016-09-28 17:15:58.913 272 11721.77 164.25 52563.58 88888.00 2016-09-28 17:15:59.413 272 11721.79 164.20 52563.57 88888.00 2016-09-28 17:15:59.913 272 11721.84 164.15 52563.54 88888.00 2016-09-28 17:16:00.413 272 11721.90 164.12 52563.52 88888.00 2016-09-28 17:16:00.913 272 11721.93 164.07 52563.51 88888.00 2016-09-28 17:16:01.413 272 11721.94 163.99 52563.52 88888.00 2016-09-28 17:16:01.913 272 11721.93 163.93 52563.53 88888.00 2016-09-28 17:16:02.413 272 11721.91 163.89 52563.51 88888.00 2016-09-28 17:16:02.913 272 11721.93 163.83 52563.47 88888.00 2016-09-28 17:16:03.413 272 11721.92 163.80 52563.50 88888.00 2016-09-28 17:16:03.913 272 11721.91 163.79 52563.54 88888.00 2016-09-28 17:16:04.413 272 11721.90 163.79 52563.54 88888.00 2016-09-28 17:16:04.913 272 11721.88 163.72 52563.52 88888.00 2016-09-28 17:16:05.413 272 11721.91 163.68 52563.55 88888.00 2016-09-28 17:16:05.913 272 11721.91 163.68 52563.57 88888.00 2016-09-28 17:16:06.413 272 11721.91 163.61 52563.57 88888.00 2016-09-28 17:16:06.913 272 11721.90 163.62 52563.58 88888.00 2016-09-28 17:16:07.413 272 11721.88 163.64 52563.60 88888.00 2016-09-28 17:16:07.913 272 11721.83 163.61 52563.57 88888.00 2016-09-28 17:16:08.413 272 11721.72 163.57 52563.54 88888.00 2016-09-28 17:16:08.913 272 11721.67 163.54 52563.54 88888.00 2016-09-28 17:16:09.413 272 11721.69 163.55 52563.55 88888.00 2016-09-28 17:16:09.913 272 11721.66 163.52 52563.58 88888.00 2016-09-28 17:16:10.413 272 11721.61 163.48 52563.59 88888.00 2016-09-28 17:16:10.913 272 11721.61 163.44 52563.55 88888.00 2016-09-28 17:16:11.413 272 11721.59 163.42 52563.57 88888.00 2016-09-28 17:16:11.913 272 11721.58 163.42 52563.63 88888.00 2016-09-28 17:16:12.413 272 11721.57 163.38 52563.61 88888.00 2016-09-28 17:16:12.913 272 11721.52 163.38 52563.63 88888.00 2016-09-28 17:16:13.413 272 11721.48 163.38 52563.60 88888.00 2016-09-28 17:16:13.913 272 11721.48 163.38 52563.62 88888.00 2016-09-28 17:16:14.413 272 11721.44 163.33 52563.63 88888.00 2016-09-28 17:16:14.913 272 11721.38 163.32 52563.61 88888.00 2016-09-28 17:16:15.413 272 11721.35 163.30 52563.60 88888.00 2016-09-28 17:16:15.913 272 11721.33 163.28 52563.58 88888.00 2016-09-28 17:16:16.413 272 11721.30 163.31 52563.54 88888.00 2016-09-28 17:16:16.913 272 11721.28 163.34 52563.54 88888.00 2016-09-28 17:16:17.413 272 11721.26 163.31 52563.54 88888.00 2016-09-28 17:16:17.913 272 11721.28 163.29 52563.52 88888.00 2016-09-28 17:16:18.413 272 11721.28 163.26 52563.54 88888.00 2016-09-28 17:16:18.913 272 11721.26 163.25 52563.55 88888.00 2016-09-28 17:16:19.413 272 11721.26 163.25 52563.57 88888.00 2016-09-28 17:16:19.913 272 11721.28 163.23 52563.53 88888.00 2016-09-28 17:16:20.413 272 11721.25 163.22 52563.53 88888.00 2016-09-28 17:16:20.913 272 11721.23 163.25 52563.52 88888.00 2016-09-28 17:16:21.413 272 11721.17 163.29 52563.52 88888.00 2016-09-28 17:16:21.913 272 11721.17 163.33 52563.52 88888.00 2016-09-28 17:16:22.413 272 11721.13 163.35 52563.54 88888.00 2016-09-28 17:16:22.913 272 11721.12 163.34 52563.53 88888.00 2016-09-28 17:16:23.413 272 11721.12 163.35 52563.51 88888.00 2016-09-28 17:16:23.913 272 11721.14 163.39 52563.49 88888.00 2016-09-28 17:16:24.413 272 11721.15 163.39 52563.46 88888.00 2016-09-28 17:16:24.913 272 11721.20 163.41 52563.45 88888.00 2016-09-28 17:16:25.413 272 11721.20 163.42 52563.45 88888.00 2016-09-28 17:16:25.913 272 11721.21 163.44 52563.50 88888.00 2016-09-28 17:16:26.413 272 11721.23 163.44 52563.50 88888.00 2016-09-28 17:16:26.913 272 11721.25 163.47 52563.47 88888.00 2016-09-28 17:16:27.413 272 11721.25 163.45 52563.46 88888.00 2016-09-28 17:16:27.913 272 11721.20 163.47 52563.45 88888.00 2016-09-28 17:16:28.413 272 11721.17 163.49 52563.45 88888.00 2016-09-28 17:16:28.913 272 11721.19 163.53 52563.46 88888.00 2016-09-28 17:16:29.413 272 11721.21 163.59 52563.49 88888.00 2016-09-28 17:16:29.913 272 11721.24 163.59 52563.46 88888.00 2016-09-28 17:16:30.413 272 11721.23 163.61 52563.46 88888.00 2016-09-28 17:16:30.913 272 11721.26 163.63 52563.45 88888.00 2016-09-28 17:16:31.413 272 11721.32 163.62 52563.44 88888.00 2016-09-28 17:16:31.913 272 11721.33 163.61 52563.46 88888.00 2016-09-28 17:16:32.413 272 11721.31 163.68 52563.52 88888.00 2016-09-28 17:16:32.913 272 11721.29 163.68 52563.52 88888.00 2016-09-28 17:16:33.413 272 11721.26 163.67 52563.54 88888.00 2016-09-28 17:16:33.913 272 11721.25 163.65 52563.57 88888.00 2016-09-28 17:16:34.413 272 11721.23 163.62 52563.54 88888.00 2016-09-28 17:16:34.913 272 11721.25 163.63 52563.53 88888.00 2016-09-28 17:16:35.413 272 11721.29 163.63 52563.54 88888.00 2016-09-28 17:16:35.913 272 11721.29 163.64 52563.52 88888.00 2016-09-28 17:16:36.413 272 11721.31 163.61 52563.51 88888.00 2016-09-28 17:16:36.913 272 11721.37 163.58 52563.57 88888.00 2016-09-28 17:16:37.413 272 11721.40 163.57 52563.60 88888.00 2016-09-28 17:16:37.913 272 11721.44 163.51 52563.57 88888.00 2016-09-28 17:16:38.413 272 11721.44 163.47 52563.59 88888.00 2016-09-28 17:16:38.913 272 11721.47 163.43 52563.59 88888.00 2016-09-28 17:16:39.413 272 11721.49 163.34 52563.62 88888.00 2016-09-28 17:16:39.913 272 11721.51 163.28 52563.62 88888.00 2016-09-28 17:16:40.413 272 11721.55 163.24 52563.62 88888.00 2016-09-28 17:16:40.913 272 11721.53 163.19 52563.63 88888.00 2016-09-28 17:16:41.413 272 11721.53 163.13 52563.67 88888.00 2016-09-28 17:16:41.913 272 11721.51 163.08 52563.73 88888.00 2016-09-28 17:16:42.413 272 11721.55 163.02 52563.73 88888.00 2016-09-28 17:16:42.913 272 11721.57 162.97 52563.78 88888.00 2016-09-28 17:16:43.413 272 11721.58 162.89 52563.82 88888.00 2016-09-28 17:16:43.913 272 11721.53 162.81 52563.81 88888.00 2016-09-28 17:16:44.413 272 11721.53 162.73 52563.78 88888.00 2016-09-28 17:16:44.913 272 11726.21 161.17 52558.18 88888.00 2016-09-28 17:16:45.413 272 11734.67 158.37 52548.22 88888.00 2016-09-28 17:16:45.913 272 11737.07 157.61 52545.58 88888.00 2016-09-28 17:16:46.413 272 11737.62 157.48 52545.01 88888.00 2016-09-28 17:16:46.913 272 11737.89 157.37 52544.74 88888.00 2016-09-28 17:16:47.413 272 11737.95 157.31 52544.73 88888.00 2016-09-28 17:16:47.913 272 11737.90 157.24 52544.73 88888.00 2016-09-28 17:16:48.413 272 11738.02 157.17 52544.67 88888.00 2016-09-28 17:16:48.913 272 11738.05 157.11 52544.65 88888.00 2016-09-28 17:16:49.413 272 11737.95 157.04 52544.68 88888.00 2016-09-28 17:16:49.913 272 11737.95 156.99 52544.64 88888.00 2016-09-28 17:16:50.413 272 11737.97 156.96 52544.59 88888.00 2016-09-28 17:16:50.913 272 11737.93 156.90 52544.59 88888.00 2016-09-28 17:16:51.413 272 11737.92 156.80 52544.58 88888.00 2016-09-28 17:16:51.913 272 11737.92 156.73 52544.60 88888.00 2016-09-28 17:16:52.413 272 11737.88 156.67 52544.67 88888.00 2016-09-28 17:16:52.913 272 11737.78 156.69 52544.69 88888.00 2016-09-28 17:16:53.413 272 11737.73 156.62 52544.68 88888.00 2016-09-28 17:16:53.913 272 11737.74 156.56 52544.68 88888.00 2016-09-28 17:16:54.413 272 11737.79 156.48 52544.63 88888.00 2016-09-28 17:16:54.913 272 11737.87 156.42 52544.54 88888.00 2016-09-28 17:16:55.413 272 11737.92 156.33 52544.52 88888.00 2016-09-28 17:16:55.913 272 11738.01 156.27 52544.50 88888.00 2016-09-28 17:16:56.413 272 11738.05 156.15 52544.49 88888.00 2016-09-28 17:16:56.913 272 11738.09 156.08 52544.42 88888.00 2016-09-28 17:16:57.413 272 11738.12 156.05 52544.41 88888.00 2016-09-28 17:16:57.913 272 11738.22 156.01 52544.37 88888.00 2016-09-28 17:16:58.413 272 11738.24 155.97 52544.35 88888.00 2016-09-28 17:16:58.913 272 11738.42 155.87 52544.26 88888.00 2016-09-28 17:16:59.413 272 11738.53 155.85 52544.21 88888.00 2016-09-28 17:16:59.913 272 11738.47 155.80 52544.23 88888.00 2016-09-28 17:17:00.413 272 11738.31 155.86 52544.45 88888.00 2016-09-28 17:17:00.913 272 11730.82 158.09 52553.03 88888.00 2016-09-28 17:17:01.413 272 11723.21 160.42 52561.86 88888.00 2016-09-28 17:17:01.913 272 11721.94 160.88 52563.34 88888.00 2016-09-28 17:17:02.413 272 11721.86 160.92 52563.49 88888.00 2016-09-28 17:17:02.913 272 11721.85 160.91 52563.53 88888.00 2016-09-28 17:17:03.413 272 11721.84 160.91 52563.54 88888.00 2016-09-28 17:17:03.913 272 11721.87 160.89 52563.52 88888.00 2016-09-28 17:17:04.413 272 11721.90 160.84 52563.47 88888.00 2016-09-28 17:17:04.913 272 11722.21 160.74 52563.15 88888.00 2016-09-28 17:17:05.413 272 11730.93 158.09 52553.30 88888.00 2016-09-28 17:17:05.913 272 11737.99 155.88 52545.29 88888.00 2016-09-28 17:17:06.413 272 11739.16 155.57 52544.01 88888.00 2016-09-28 17:17:06.913 272 11739.44 155.49 52543.72 88888.00 2016-09-28 17:17:07.413 272 11739.54 155.46 52543.66 88888.00 2016-09-28 17:17:07.913 272 11739.53 155.50 52543.66 88888.00 2016-09-28 17:17:08.413 272 11739.48 155.55 52543.69 88888.00 2016-09-28 17:17:08.913 272 11739.45 155.57 52543.68 88888.00 2016-09-28 17:17:09.413 272 11739.42 155.55 52543.69 88888.00 2016-09-28 17:17:09.913 272 11739.46 155.54 52543.66 88888.00 2016-09-28 17:17:10.413 272 11739.57 155.54 52543.64 88888.00 2016-09-28 17:17:10.913 272 11739.63 155.58 52543.69 88888.00 2016-09-28 17:17:11.413 272 11739.63 155.62 52543.69 88888.00 2016-09-28 17:17:11.913 272 11739.76 155.64 52543.66 88888.00 2016-09-28 17:17:12.413 272 11739.74 155.65 52543.66 88888.00 2016-09-28 17:17:12.913 272 11739.70 155.66 52543.63 88888.00 2016-09-28 17:17:13.413 272 11739.67 155.63 52543.64 88888.00 2016-09-28 17:17:13.913 272 11739.77 155.65 52543.61 88888.00 2016-09-28 17:17:14.413 272 11739.91 155.65 52543.57 88888.00 2016-09-28 17:17:14.913 272 11739.82 155.70 52543.66 88888.00 2016-09-28 17:17:15.413 272 11739.81 155.72 52543.69 88888.00 2016-09-28 17:17:15.913 272 11739.91 155.70 52543.60 88888.00 2016-09-28 17:17:16.413 272 11739.91 155.74 52543.63 88888.00 2016-09-28 17:17:16.913 272 11739.93 155.77 52543.67 88888.00 2016-09-28 17:17:17.413 272 11740.11 155.74 52543.54 88888.00 2016-09-28 17:17:17.913 272 11740.19 155.73 52543.49 88888.00 2016-09-28 17:17:18.413 272 11740.34 155.72 52543.42 88888.00 2016-09-28 17:17:18.913 272 11740.40 155.68 52543.40 88888.00 2016-09-28 17:17:19.413 272 11740.37 155.70 52543.45 88888.00 2016-09-28 17:17:19.913 272 11740.38 155.69 52543.44 88888.00 2016-09-28 17:17:20.413 272 11740.40 155.75 52543.36 88888.00 2016-09-28 17:17:20.913 272 11740.43 155.77 52543.36 88888.00 2016-09-28 17:17:21.413 272 11740.47 155.82 52543.37 88888.00 2016-09-28 17:17:21.913 272 11740.45 155.80 52543.38 88888.00 2016-09-28 17:17:22.413 272 11740.44 155.84 52543.41 88888.00 2016-09-28 17:17:22.913 272 11740.38 155.86 52543.43 88888.00 2016-09-28 17:17:23.413 272 11740.35 155.94 52543.47 88888.00 2016-09-28 17:17:23.913 272 11740.37 156.04 52543.50 88888.00 2016-09-28 17:17:24.413 272 11740.38 156.07 52543.50 88888.00 2016-09-28 17:17:24.913 272 11740.37 156.07 52543.47 88888.00 2016-09-28 17:17:25.413 272 11740.33 156.11 52543.52 88888.00 2016-09-28 17:17:25.913 272 11740.33 156.15 52543.55 88888.00 2016-09-28 17:17:26.413 272 11740.32 156.21 52543.59 88888.00 2016-09-28 17:17:26.913 272 11740.28 156.23 52543.63 88888.00 2016-09-28 17:17:27.413 272 11740.29 156.31 52543.61 88888.00 2016-09-28 17:17:27.913 272 11740.34 156.30 52543.58 88888.00 2016-09-28 17:17:28.413 272 11740.42 156.25 52543.53 88888.00 2016-09-28 17:17:28.913 272 11740.49 156.27 52543.51 88888.00 2016-09-28 17:17:29.413 272 11740.51 156.32 52543.50 88888.00 2016-09-28 17:17:29.913 272 11740.46 156.37 52543.58 88888.00 2016-09-28 17:17:30.413 272 11740.47 156.36 52543.58 88888.00 2016-09-28 17:17:30.913 272 11740.49 156.32 52543.55 88888.00 2016-09-28 17:17:31.413 272 11740.34 156.35 52543.68 88888.00 2016-09-28 17:17:31.913 272 11740.24 156.34 52543.78 88888.00 2016-09-28 17:17:32.413 272 11740.23 156.41 52543.82 88888.00 2016-09-28 17:17:32.913 272 11740.30 156.37 52543.76 88888.00 2016-09-28 17:17:33.413 272 11740.43 156.38 52543.69 88888.00 2016-09-28 17:17:33.913 272 11740.40 156.41 52543.71 88888.00 2016-09-28 17:17:34.413 272 11740.43 156.43 52543.68 88888.00 2016-09-28 17:17:34.913 272 11740.50 156.44 52543.63 88888.00 2016-09-28 17:17:35.413 272 11740.49 156.35 52543.63 88888.00 2016-09-28 17:17:35.913 272 11740.50 156.32 52543.59 88888.00 2016-09-28 17:17:36.413 272 11740.53 156.30 52543.55 88888.00 2016-09-28 17:17:36.913 272 11740.60 156.31 52543.60 88888.00 2016-09-28 17:17:37.413 272 11740.61 156.30 52543.59 88888.00 2016-09-28 17:17:37.913 272 11740.61 156.28 52543.59 88888.00 2016-09-28 17:17:38.413 272 11740.63 156.32 52543.59 88888.00 2016-09-28 17:17:38.913 272 11740.70 156.28 52543.57 88888.00 2016-09-28 17:17:39.413 272 11740.76 156.27 52543.57 88888.00 2016-09-28 17:17:39.913 272 11740.76 156.28 52543.57 88888.00 2016-09-28 17:17:40.413 272 11740.79 156.21 52543.57 88888.00 2016-09-28 17:17:40.913 272 11740.86 156.16 52543.57 88888.00 2016-09-28 17:17:41.413 272 11740.90 156.21 52543.59 88888.00 2016-09-28 17:17:41.913 272 11741.00 156.24 52543.54 88888.00 2016-09-28 17:17:42.413 272 11740.99 156.23 52543.54 88888.00 2016-09-28 17:17:42.913 272 11741.02 156.20 52543.54 88888.00 2016-09-28 17:17:43.413 272 11741.02 156.17 52543.54 88888.00 2016-09-28 17:17:43.913 272 11740.97 156.16 52543.59 88888.00 2016-09-28 17:17:44.413 272 11741.00 156.13 52543.62 88888.00 2016-09-28 17:17:44.913 272 11740.99 156.08 52543.60 88888.00 2016-09-28 17:17:45.413 272 11740.99 156.04 52543.60 88888.00 2016-09-28 17:17:45.913 272 11741.00 156.08 52543.55 88888.00 2016-09-28 17:17:46.413 272 11741.02 156.11 52543.58 88888.00 2016-09-28 17:17:46.913 272 11741.05 156.07 52543.62 88888.00 2016-09-28 17:17:47.413 272 11741.04 156.04 52543.61 88888.00 2016-09-28 17:17:47.913 272 11741.03 156.01 52543.64 88888.00 2016-09-28 17:17:48.413 272 11740.95 156.06 52543.77 88888.00 2016-09-28 17:17:48.913 272 11740.76 156.11 52543.87 88888.00 2016-09-28 17:17:49.413 272 11740.77 156.05 52543.88 88888.00 2016-09-28 17:17:49.913 272 11741.22 155.88 52543.60 88888.00 2016-09-28 17:17:50.413 272 11741.47 155.83 52543.45 88888.00 2016-09-28 17:17:50.913 272 11741.49 155.84 52543.41 88888.00 2016-09-28 17:17:51.413 272 11741.51 155.84 52543.38 88888.00 2016-09-28 17:17:51.913 272 11741.56 155.85 52543.36 88888.00 2016-09-28 17:17:52.413 272 11741.60 155.84 52543.34 88888.00 2016-09-28 17:17:52.913 272 11741.65 155.82 52543.33 88888.00 2016-09-28 17:17:53.413 272 11741.83 155.75 52543.22 88888.00 2016-09-28 17:17:53.913 272 11741.94 155.68 52543.16 88888.00 2016-09-28 17:17:54.413 272 11741.92 155.66 52543.18 88888.00 2016-09-28 17:17:54.913 272 11741.90 155.66 52543.16 88888.00 2016-09-28 17:17:55.413 272 11741.85 155.67 52543.15 88888.00 2016-09-28 17:17:55.913 272 11741.86 155.69 52543.15 88888.00 2016-09-28 17:17:56.413 272 11741.83 155.68 52543.14 88888.00 2016-09-28 17:17:56.913 272 11741.85 155.66 52543.13 88888.00 2016-09-28 17:17:57.413 272 11741.84 155.68 52543.14 88888.00 2016-09-28 17:17:57.913 272 11741.78 155.66 52543.15 88888.00 2016-09-28 17:17:58.413 272 11741.76 155.66 52543.16 88888.00 2016-09-28 17:17:58.913 272 11741.79 155.65 52543.15 88888.00 2016-09-28 17:17:59.413 272 11741.76 155.64 52543.10 88888.00 2016-09-28 17:17:59.913 272 11741.76 155.68 52543.10 88888.00 2016-09-28 17:18:00.413 272 11741.76 155.70 52543.15 88888.00 2016-09-28 17:18:00.913 272 11741.73 155.66 52543.19 88888.00 2016-09-28 17:18:01.413 272 11741.72 155.66 52543.19 88888.00 2016-09-28 17:18:01.913 272 11741.67 155.68 52543.18 88888.00 2016-09-28 17:18:02.413 272 11741.66 155.67 52543.19 88888.00 2016-09-28 17:18:02.913 272 11741.65 155.68 52543.19 88888.00 2016-09-28 17:18:03.413 272 11741.66 155.70 52543.16 88888.00 2016-09-28 17:18:03.913 272 11741.66 155.69 52543.14 88888.00 2016-09-28 17:18:04.413 272 11741.59 155.69 52543.15 88888.00 2016-09-28 17:18:04.913 272 11741.63 155.68 52543.15 88888.00 2016-09-28 17:18:05.413 272 11741.68 155.74 52543.14 88888.00 2016-09-28 17:18:05.913 272 11741.57 155.73 52543.20 88888.00 2016-09-28 17:18:06.413 272 11741.49 155.77 52543.27 88888.00 2016-09-28 17:18:06.913 272 11741.55 155.77 52543.22 88888.00 2016-09-28 17:18:07.413 272 11741.61 155.78 52543.16 88888.00 2016-09-28 17:18:07.913 272 11741.65 155.82 52543.14 88888.00 2016-09-28 17:18:08.413 272 11741.65 155.82 52543.11 88888.00 2016-09-28 17:18:08.913 272 11741.66 155.82 52543.14 88888.00 2016-09-28 17:18:09.413 272 11741.68 155.78 52543.13 88888.00 2016-09-28 17:18:09.913 272 11741.70 155.78 52543.10 88888.00 2016-09-28 17:18:10.413 272 11741.69 155.78 52543.14 88888.00 2016-09-28 17:18:10.913 272 11741.61 155.78 52543.15 88888.00 2016-09-28 17:18:11.413 272 11741.73 155.78 52543.08 88888.00 2016-09-28 17:18:11.913 272 11741.86 155.82 52543.02 88888.00 2016-09-28 17:18:12.413 272 11741.83 155.79 52543.05 88888.00 2016-09-28 17:18:12.913 272 11741.85 155.82 52543.07 88888.00 2016-09-28 17:18:13.413 272 11741.95 155.84 52543.06 88888.00 2016-09-28 17:18:13.913 272 11741.90 155.85 52543.09 88888.00 2016-09-28 17:18:14.413 272 11741.90 155.85 52543.07 88888.00 2016-09-28 17:18:14.913 272 11742.00 155.88 52543.08 88888.00 2016-09-28 17:18:15.413 272 11742.02 155.92 52543.06 88888.00 2016-09-28 17:18:15.913 272 11742.01 155.93 52543.03 88888.00 2016-09-28 17:18:16.413 272 11742.03 155.94 52543.01 88888.00 2016-09-28 17:18:16.913 272 11742.09 155.96 52542.99 88888.00 2016-09-28 17:18:17.413 272 11742.07 156.03 52543.05 88888.00 2016-09-28 17:18:17.913 272 11742.08 156.03 52543.01 88888.00 2016-09-28 17:18:18.413 272 11742.08 156.06 52543.01 88888.00 2016-09-28 17:18:18.913 272 11742.10 156.07 52543.05 88888.00 2016-09-28 17:18:19.413 272 11742.12 156.07 52543.06 88888.00 2016-09-28 17:18:19.913 272 11742.07 156.11 52543.07 88888.00 2016-09-28 17:18:20.413 272 11742.10 156.13 52543.07 88888.00 2016-09-28 17:18:20.913 272 11742.09 156.13 52543.07 88888.00 2016-09-28 17:18:21.413 272 11742.02 156.15 52543.07 88888.00 2016-09-28 17:18:21.913 272 11742.00 156.23 52543.13 88888.00 2016-09-28 17:18:22.404 272 11741.99 156.28 52543.15 88888.00 2016-09-28 17:18:22.904 272 11742.01 156.32 52543.19 88888.00 2016-09-28 17:18:23.404 272 11742.05 156.34 52543.18 88888.00 2016-09-28 17:18:23.904 272 11742.03 156.30 52543.16 88888.00 2016-09-28 17:18:24.404 272 11742.03 156.27 52543.14 88888.00 2016-09-28 17:18:24.904 272 11742.05 156.30 52543.13 88888.00 2016-09-28 17:18:25.404 272 11742.01 156.27 52543.15 88888.00 2016-09-28 17:18:25.904 272 11741.98 156.30 52543.15 88888.00 2016-09-28 17:18:26.404 272 11742.02 156.31 52543.15 88888.00 2016-09-28 17:18:26.904 272 11742.03 156.34 52543.17 88888.00 2016-09-28 17:18:27.404 272 11742.05 156.40 52543.18 88888.00 2016-09-28 17:18:27.904 272 11742.05 156.43 52543.18 88888.00 2016-09-28 17:18:28.404 272 11742.05 156.46 52543.18 88888.00 2016-09-28 17:18:28.904 272 11742.08 156.46 52543.23 88888.00 2016-09-28 17:18:29.404 272 11742.03 156.50 52543.29 88888.00 2016-09-28 17:18:29.904 272 11742.11 156.48 52543.28 88888.00 2016-09-28 17:18:30.404 272 11742.12 156.47 52543.28 88888.00 2016-09-28 17:18:30.904 272 11742.10 156.43 52543.27 88888.00 2016-09-28 17:18:31.404 272 11742.09 156.43 52543.28 88888.00 2016-09-28 17:18:31.904 272 11742.12 156.47 52543.25 88888.00 2016-09-28 17:18:32.404 272 11742.20 156.52 52543.19 88888.00 2016-09-28 17:18:32.904 272 11742.14 156.57 52543.24 88888.00 2016-09-28 17:18:33.404 272 11742.14 156.62 52543.25 88888.00 2016-09-28 17:18:33.904 272 11742.23 156.60 52543.25 88888.00 2016-09-28 17:18:34.404 272 11742.30 156.59 52543.24 88888.00 2016-09-28 17:18:34.904 272 11742.35 156.55 52543.20 88888.00 2016-09-28 17:18:35.404 272 11742.28 156.50 52543.28 88888.00 2016-09-28 17:18:35.904 272 11742.22 156.48 52543.33 88888.00 2016-09-28 17:18:36.404 272 11742.25 156.48 52543.32 88888.00 2016-09-28 17:18:36.904 272 11742.30 156.50 52543.28 88888.00 2016-09-28 17:18:37.404 272 11742.35 156.46 52543.26 88888.00 2016-09-28 17:18:37.904 272 11742.36 156.48 52543.20 88888.00 2016-09-28 17:18:38.404 272 11742.22 156.51 52543.26 88888.00 2016-09-28 17:18:38.904 272 11737.56 157.85 52548.35 88888.00 2016-09-28 17:18:39.404 272 11735.00 158.61 52551.26 88888.00 2016-09-28 17:18:39.904 272 11740.86 156.89 52544.83 88888.00 2016-09-28 17:18:40.404 272 11742.02 156.48 52543.51 88888.00 2016-09-28 17:18:40.904 272 11742.18 156.45 52543.33 88888.00 2016-09-28 17:18:41.404 272 11742.23 156.40 52543.26 88888.00 2016-09-28 17:18:41.904 272 11742.26 156.40 52543.24 88888.00 2016-09-28 17:18:42.404 272 11742.28 156.41 52543.27 88888.00 2016-09-28 17:18:42.904 272 11742.37 156.38 52543.29 88888.00 2016-09-28 17:18:43.404 272 11742.45 156.38 52543.27 88888.00 2016-09-28 17:18:43.904 272 11742.53 156.37 52543.22 88888.00 2016-09-28 17:18:44.404 272 11742.56 156.33 52543.19 88888.00 2016-09-28 17:18:44.904 272 11742.51 156.34 52543.23 88888.00 2016-09-28 17:18:45.404 272 11742.35 156.44 52543.29 88888.00 2016-09-28 17:18:45.904 272 11742.30 156.43 52543.33 88888.00 2016-09-28 17:18:46.404 272 11742.30 156.45 52543.31 88888.00 2016-09-28 17:18:46.904 272 11742.34 156.42 52543.24 88888.00 2016-09-28 17:18:47.404 272 11742.38 156.34 52543.22 88888.00 2016-09-28 17:18:47.904 272 11742.57 156.30 52543.10 88888.00 2016-09-28 17:18:48.404 272 11742.65 156.26 52543.07 88888.00 2016-09-28 17:18:48.904 272 11742.65 156.25 52543.08 88888.00 2016-09-28 17:18:49.404 272 11742.66 156.23 52543.17 88888.00 2016-09-28 17:18:49.904 272 11742.73 156.23 52543.17 88888.00 2016-09-28 17:18:50.404 272 11742.77 156.25 52543.14 88888.00 2016-09-28 17:18:50.904 272 11742.75 156.27 52543.15 88888.00 2016-09-28 17:18:51.404 272 11742.82 156.22 52543.08 88888.00 2016-09-28 17:18:51.904 272 11742.84 156.13 52543.11 88888.00 2016-09-28 17:18:52.404 272 11742.81 156.13 52543.16 88888.00 2016-09-28 17:18:52.904 272 11742.70 156.13 52543.17 88888.00 2016-09-28 17:18:53.404 272 11742.73 156.08 52543.15 88888.00 2016-09-28 17:18:53.904 272 11742.80 156.04 52543.09 88888.00 2016-09-28 17:18:54.404 272 11742.84 156.05 52543.05 88888.00 2016-09-28 17:18:54.904 272 11742.87 156.04 52543.02 88888.00 2016-09-28 17:18:55.404 272 11742.84 156.04 52543.06 88888.00 2016-09-28 17:18:55.904 272 11742.71 156.04 52543.18 88888.00 2016-09-28 17:18:56.404 272 11742.87 155.95 52543.08 88888.00 2016-09-28 17:18:56.904 272 11743.00 155.86 52543.03 88888.00 2016-09-28 17:18:57.404 272 11743.07 155.85 52543.02 88888.00 2016-09-28 17:18:57.904 272 11743.10 155.84 52543.02 88888.00 2016-09-28 17:18:58.404 272 11743.10 155.82 52543.00 88888.00 2016-09-28 17:18:58.904 272 11743.12 155.78 52542.97 88888.00 2016-09-28 17:18:59.404 272 11743.04 155.75 52543.05 88888.00 2016-09-28 17:18:59.904 272 11742.96 155.73 52543.11 88888.00 2016-09-28 17:19:00.404 272 11743.07 155.72 52543.08 88888.00 2016-09-28 17:19:00.904 272 11743.16 155.68 52543.05 88888.00 2016-09-28 17:19:01.404 272 11743.34 155.63 52542.94 88888.00 2016-09-28 17:19:01.904 272 11743.36 155.60 52542.92 88888.00 2016-09-28 17:19:02.404 272 11743.40 155.60 52542.88 88888.00 2016-09-28 17:19:02.904 272 11743.45 155.58 52542.83 88888.00 2016-09-28 17:19:03.404 272 11743.50 155.56 52542.83 88888.00 2016-09-28 17:19:03.904 272 11743.54 155.57 52542.84 88888.00 2016-09-28 17:19:04.404 272 11743.57 155.58 52542.82 88888.00 2016-09-28 17:19:04.904 272 11743.62 155.58 52542.80 88888.00 2016-09-28 17:19:05.404 272 11743.62 155.58 52542.82 88888.00 2016-09-28 17:19:05.904 272 11743.57 155.56 52542.87 88888.00 2016-09-28 17:19:06.404 272 11743.59 155.57 52542.87 88888.00 2016-09-28 17:19:06.904 272 11743.61 155.63 52542.89 88888.00 2016-09-28 17:19:07.404 272 11743.60 155.63 52542.85 88888.00 2016-09-28 17:19:07.904 272 11743.57 155.58 52542.83 88888.00 2016-09-28 17:19:08.404 272 11743.57 155.58 52542.79 88888.00 2016-09-28 17:19:08.904 272 11743.52 155.63 52542.81 88888.00 2016-09-28 17:19:09.404 272 11743.50 155.65 52542.84 88888.00 2016-09-28 17:19:09.904 272 11743.47 155.68 52542.84 88888.00 2016-09-28 17:19:10.404 272 11743.51 155.72 52542.88 88888.00 2016-09-28 17:19:10.904 272 11743.53 155.68 52542.85 88888.00 2016-09-28 17:19:11.404 272 11743.53 155.67 52542.84 88888.00 2016-09-28 17:19:11.904 272 11743.50 155.74 52542.83 88888.00 2016-09-28 17:19:12.404 272 11743.52 155.79 52542.84 88888.00 2016-09-28 17:19:12.904 272 11743.58 155.84 52542.83 88888.00 2016-09-28 17:19:13.404 272 11743.59 155.86 52542.83 88888.00 2016-09-28 17:19:13.904 272 11743.60 155.80 52542.81 88888.00 2016-09-28 17:19:14.404 272 11743.60 155.79 52542.84 88888.00 2016-09-28 17:19:14.904 272 11743.58 155.85 52542.88 88888.00 2016-09-28 17:19:15.404 272 11743.58 155.88 52542.89 88888.00 2016-09-28 17:19:15.904 272 11743.59 155.97 52542.92 88888.00 2016-09-28 17:19:16.404 272 11743.59 155.99 52542.96 88888.00 2016-09-28 17:19:16.904 272 11743.61 156.01 52542.93 88888.00 2016-09-28 17:19:17.404 272 11743.63 156.02 52542.94 88888.00 2016-09-28 17:19:17.904 272 11743.58 156.05 52542.94 88888.00 2016-09-28 17:19:18.404 272 11743.61 156.05 52542.92 88888.00 2016-09-28 17:19:18.904 272 11743.61 156.03 52542.91 88888.00 2016-09-28 17:19:19.404 272 11743.58 156.07 52542.96 88888.00 2016-09-28 17:19:19.904 272 11743.54 156.09 52543.00 88888.00 2016-09-28 17:19:20.404 272 11743.43 156.11 52543.07 88888.00 2016-09-28 17:19:20.904 272 11743.44 156.06 52543.09 88888.00 2016-09-28 17:19:21.404 272 11743.34 156.04 52543.17 88888.00 2016-09-28 17:19:21.904 272 11743.50 156.04 52543.15 88888.00 2016-09-28 17:19:22.404 272 11743.66 156.05 52543.13 88888.00 2016-09-28 17:19:22.904 272 11743.72 156.08 52543.16 88888.00 2016-09-28 17:19:23.404 272 11743.72 156.04 52543.14 88888.00 2016-09-28 17:19:23.904 272 11743.77 156.05 52543.10 88888.00 2016-09-28 17:19:24.404 272 11743.83 156.05 52543.09 88888.00 2016-09-28 17:19:24.904 272 11744.00 156.03 52543.05 88888.00 2016-09-28 17:19:25.404 272 11744.11 156.01 52542.98 88888.00 2016-09-28 17:19:25.904 272 11744.21 155.97 52542.91 88888.00 2016-09-28 17:19:26.404 272 11744.37 155.99 52542.88 88888.00 2016-09-28 17:19:26.904 272 11744.48 156.01 52542.88 88888.00 2016-09-28 17:19:27.404 272 11744.57 156.01 52542.88 88888.00 2016-09-28 17:19:27.904 272 11744.62 156.06 52542.85 88888.00 2016-09-28 17:19:28.404 272 11744.64 156.12 52542.85 88888.00 2016-09-28 17:19:28.904 272 11744.65 156.09 52542.80 88888.00 2016-09-28 17:19:29.404 272 11744.70 156.08 52542.78 88888.00 2016-09-28 17:19:29.904 272 11744.73 156.12 52542.80 88888.00 2016-09-28 17:19:30.404 272 11744.73 156.12 52542.84 88888.00 2016-09-28 17:19:30.904 272 11744.73 156.15 52542.84 88888.00 2016-09-28 17:19:31.404 272 11744.65 156.18 52542.92 88888.00 2016-09-28 17:19:31.904 272 11744.59 156.21 52543.01 88888.00 2016-09-28 17:19:32.404 272 11744.67 156.20 52542.97 88888.00 2016-09-28 17:19:32.904 272 11744.73 156.26 52542.92 88888.00 2016-09-28 17:19:33.404 272 11744.71 156.33 52542.94 88888.00 2016-09-28 17:19:33.904 272 11744.58 156.38 52543.06 88888.00 2016-09-28 17:19:34.404 272 11744.49 156.40 52543.10 88888.00 2016-09-28 17:19:34.904 272 11744.68 156.36 52542.99 88888.00 2016-09-28 17:19:35.404 272 11744.73 156.34 52542.97 88888.00 2016-09-28 17:19:35.904 272 11744.72 156.36 52543.00 88888.00 2016-09-28 17:19:36.404 272 11744.73 156.37 52543.08 88888.00 2016-09-28 17:19:36.904 272 11744.81 156.36 52543.02 88888.00 2016-09-28 17:19:37.404 272 11744.83 156.35 52543.01 88888.00 2016-09-28 17:19:37.904 272 11744.84 156.41 52543.00 88888.00 2016-09-28 17:19:38.404 272 11744.83 156.48 52542.99 88888.00 2016-09-28 17:19:38.904 272 11744.81 156.54 52543.02 88888.00 2016-09-28 17:19:39.404 272 11744.85 156.51 52543.07 88888.00 2016-09-28 17:19:39.904 272 11744.77 156.52 52543.17 88888.00 2016-09-28 17:19:40.404 272 11744.74 156.50 52543.19 88888.00 2016-09-28 17:19:40.904 272 11744.84 156.51 52543.16 88888.00 2016-09-28 17:19:41.404 272 11744.77 156.52 52543.20 88888.00 2016-09-28 17:19:41.904 272 11744.83 156.51 52543.24 88888.00 2016-09-28 17:19:42.404 272 11744.93 156.47 52543.22 88888.00 2016-09-28 17:19:42.904 272 11745.02 156.48 52543.13 88888.00 2016-09-28 17:19:43.404 272 11745.03 156.47 52543.07 88888.00 2016-09-28 17:19:43.904 272 11745.08 156.48 52543.07 88888.00 2016-09-28 17:19:44.404 272 11745.03 156.55 52543.10 88888.00 2016-09-28 17:19:44.904 272 11745.12 156.57 52543.11 88888.00 2016-09-28 17:19:45.404 272 11745.19 156.63 52543.13 88888.00 2016-09-28 17:19:45.904 272 11745.20 156.63 52543.16 88888.00 2016-09-28 17:19:46.404 272 11745.27 156.59 52543.15 88888.00 2016-09-28 17:19:46.904 272 11745.28 156.56 52543.18 88888.00 2016-09-28 17:19:47.404 272 11745.26 156.60 52543.23 88888.00 2016-09-28 17:19:47.904 272 11745.23 156.62 52543.26 88888.00 2016-09-28 17:19:48.404 272 11745.32 156.64 52543.24 88888.00 2016-09-28 17:19:48.904 272 11745.41 156.66 52543.25 88888.00 2016-09-28 17:19:49.404 272 11745.53 156.65 52543.23 88888.00 2016-09-28 17:19:49.904 272 11745.64 156.62 52543.18 88888.00 2016-09-28 17:19:50.404 272 11745.72 156.61 52543.15 88888.00 2016-09-28 17:19:50.904 272 11745.77 156.62 52543.14 88888.00 2016-09-28 17:19:51.404 272 11745.73 156.61 52543.16 88888.00 2016-09-28 17:19:51.904 272 11745.71 156.62 52543.23 88888.00 2016-09-28 17:19:52.404 272 11745.67 156.57 52543.27 88888.00 2016-09-28 17:19:52.904 272 11745.73 156.55 52543.26 88888.00 2016-09-28 17:19:53.404 272 11745.72 156.57 52543.25 88888.00 2016-09-28 17:19:53.904 272 11745.84 156.54 52543.20 88888.00 2016-09-28 17:19:54.404 272 11745.91 156.52 52543.18 88888.00 2016-09-28 17:19:54.904 272 11745.93 156.50 52543.19 88888.00 2016-09-28 17:19:55.404 272 11745.91 156.50 52543.24 88888.00 2016-09-28 17:19:55.904 272 11745.93 156.48 52543.27 88888.00 2016-09-28 17:19:56.404 272 11746.05 156.43 52543.25 88888.00 2016-09-28 17:19:56.904 272 11746.24 156.38 52543.14 88888.00 2016-09-28 17:19:57.404 272 11746.28 156.37 52543.10 88888.00 2016-09-28 17:19:57.904 272 11746.26 156.35 52543.08 88888.00 2016-09-28 17:19:58.404 272 11746.41 156.32 52543.07 88888.00 2016-09-28 17:19:58.904 272 11746.50 156.30 52543.06 88888.00 2016-09-28 17:19:59.404 272 11746.56 156.27 52543.05 88888.00 2016-09-28 17:19:59.904 272 11746.47 156.34 52543.10 88888.00 2016-09-28 17:20:00.404 272 11746.50 156.35 52543.10 88888.00 2016-09-28 17:20:00.904 272 11746.56 156.37 52543.08 88888.00 2016-09-28 17:20:01.404 272 11746.61 156.32 52543.06 88888.00 2016-09-28 17:20:01.904 272 11746.68 156.32 52543.06 88888.00 2016-09-28 17:20:02.404 272 11746.69 156.34 52543.08 88888.00 2016-09-28 17:20:02.904 272 11746.69 156.35 52543.16 88888.00 2016-09-28 17:20:03.404 272 11746.73 156.34 52543.19 88888.00 2016-09-28 17:20:03.904 272 11746.76 156.31 52543.17 88888.00 2016-09-28 17:20:04.404 272 11746.78 156.27 52543.16 88888.00 2016-09-28 17:20:04.904 272 11746.83 156.22 52543.10 88888.00 2016-09-28 17:20:05.404 272 11746.85 156.16 52543.06 88888.00 2016-09-28 17:20:05.904 272 11746.86 156.12 52543.07 88888.00 2016-09-28 17:20:06.404 272 11746.91 156.08 52543.09 88888.00 2016-09-28 17:20:06.904 272 11746.99 156.09 52543.10 88888.00 2016-09-28 17:20:07.404 272 11747.04 156.08 52543.15 88888.00 2016-09-28 17:20:07.904 272 11747.12 156.05 52543.15 88888.00 2016-09-28 17:20:08.404 272 11747.17 156.04 52543.16 88888.00 2016-09-28 17:20:08.904 272 11747.23 156.01 52543.16 88888.00 2016-09-28 17:20:09.404 272 11747.30 155.94 52543.13 88888.00 2016-09-28 17:20:09.904 272 11747.36 155.93 52543.10 88888.00 2016-09-28 17:20:10.404 272 11747.34 155.92 52543.15 88888.00 2016-09-28 17:20:10.904 272 11747.36 155.89 52543.20 88888.00 2016-09-28 17:20:11.404 272 11747.44 155.84 52543.23 88888.00 2016-09-28 17:20:11.904 272 11747.43 155.77 52543.24 88888.00 2016-09-28 17:20:12.404 272 11747.45 155.72 52543.24 88888.00 2016-09-28 17:20:12.904 272 11747.49 155.67 52543.23 88888.00 2016-09-28 17:20:13.404 272 11747.56 155.60 52543.19 88888.00 2016-09-28 17:20:13.904 272 11747.58 155.54 52543.17 88888.00 2016-09-28 17:20:14.404 272 11747.63 155.50 52543.16 88888.00 2016-09-28 17:20:14.904 272 11747.70 155.46 52543.15 88888.00 2016-09-28 17:20:15.404 272 11747.75 155.40 52543.14 88888.00 2016-09-28 17:20:15.904 272 11747.78 155.40 52543.13 88888.00 2016-09-28 17:20:16.404 272 11747.84 155.43 52543.14 88888.00 2016-09-28 17:20:16.904 272 11747.87 155.43 52543.17 88888.00 2016-09-28 17:20:17.404 272 11747.88 155.43 52543.18 88888.00 2016-09-28 17:20:17.904 272 11747.91 155.35 52543.17 88888.00 2016-09-28 17:20:18.404 272 11747.98 155.37 52543.18 88888.00 2016-09-28 17:20:18.904 272 11747.95 155.33 52543.26 88888.00 2016-09-28 17:20:19.404 272 11747.92 155.27 52543.32 88888.00 2016-09-28 17:20:19.904 272 11747.99 155.21 52543.25 88888.00 2016-09-28 17:20:20.404 272 11748.04 155.20 52543.26 88888.00 2016-09-28 17:20:20.904 272 11748.01 155.26 52543.29 88888.00 2016-09-28 17:20:21.404 272 11747.92 155.27 52543.32 88888.00 2016-09-28 17:20:21.904 272 11747.93 155.24 52543.31 88888.00 2016-09-28 17:20:22.404 272 11747.97 155.21 52543.29 88888.00 2016-09-28 17:20:22.904 272 11747.97 155.25 52543.31 88888.00 2016-09-28 17:20:23.404 272 11747.91 155.24 52543.35 88888.00 2016-09-28 17:20:23.904 272 11747.89 155.24 52543.36 88888.00 2016-09-28 17:20:24.404 272 11747.84 155.25 52543.38 88888.00 2016-09-28 17:20:24.904 272 11747.84 155.22 52543.38 88888.00 2016-09-28 17:20:25.404 272 11747.89 155.22 52543.34 88888.00 2016-09-28 17:20:25.904 272 11747.87 155.18 52543.33 88888.00 2016-09-28 17:20:26.404 272 11747.83 155.24 52543.36 88888.00 2016-09-28 17:20:26.904 272 11747.89 155.24 52543.34 88888.00 2016-09-28 17:20:27.404 272 11747.92 155.20 52543.33 88888.00 2016-09-28 17:20:27.904 272 11747.99 155.20 52543.35 88888.00 2016-09-28 17:20:28.404 272 11748.02 155.18 52543.32 88888.00 2016-09-28 17:20:28.904 272 11748.07 155.17 52543.29 88888.00 2016-09-28 17:20:29.404 272 11748.12 155.21 52543.37 88888.00 2016-09-28 17:20:29.904 272 11748.16 155.17 52543.38 88888.00 2016-09-28 17:20:30.404 272 11748.22 155.14 52543.42 88888.00 2016-09-28 17:20:30.904 272 11748.17 155.16 52543.42 88888.00 2016-09-28 17:20:31.404 272 11748.17 155.11 52543.43 88888.00 2016-09-28 17:20:31.904 272 11748.30 155.09 52543.44 88888.00 2016-09-28 17:20:32.404 272 11748.35 155.04 52543.42 88888.00 2016-09-28 17:20:32.904 272 11748.35 155.02 52543.35 88888.00 2016-09-28 17:20:33.404 272 11748.39 155.05 52543.35 88888.00 2016-09-28 17:20:33.904 272 11748.42 155.00 52543.34 88888.00 2016-09-28 17:20:34.404 272 11748.50 154.91 52543.34 88888.00 2016-09-28 17:20:34.904 272 11748.60 154.92 52543.29 88888.00 2016-09-28 17:20:35.404 272 11748.67 154.92 52543.29 88888.00 2016-09-28 17:20:35.904 272 11748.74 154.93 52543.29 88888.00 2016-09-28 17:20:36.404 272 11748.79 154.95 52543.27 88888.00 2016-09-28 17:20:36.904 272 11748.88 154.90 52543.27 88888.00 2016-09-28 17:20:37.404 272 11748.92 154.95 52543.27 88888.00 2016-09-28 17:20:37.904 272 11748.94 155.04 52543.32 88888.00 2016-09-28 17:20:38.404 272 11749.02 155.02 52543.32 88888.00 2016-09-28 17:20:38.904 272 11749.09 155.04 52543.33 88888.00 2016-09-28 17:20:39.404 272 11749.16 155.07 52543.33 88888.00 2016-09-28 17:20:39.904 272 11749.26 155.05 52543.32 88888.00 2016-09-28 17:20:40.404 272 11749.31 155.05 52543.34 88888.00 2016-09-28 17:20:40.904 272 11749.40 155.05 52543.35 88888.00 2016-09-28 17:20:41.404 272 11749.42 155.01 52543.38 88888.00 2016-09-28 17:20:41.904 272 11749.48 155.02 52543.41 88888.00 2016-09-28 17:20:42.404 272 11749.55 155.06 52543.38 88888.00 2016-09-28 17:20:42.904 272 11749.59 154.98 52543.41 88888.00 2016-09-28 17:20:43.404 272 11749.62 154.99 52543.43 88888.00 2016-09-28 17:20:43.904 272 11749.66 154.97 52543.44 88888.00 2016-09-28 17:20:44.404 272 11749.73 154.98 52543.44 88888.00 2016-09-28 17:20:44.904 272 11749.82 154.96 52543.49 88888.00 2016-09-28 17:20:45.404 272 11749.85 154.91 52543.47 88888.00 2016-09-28 17:20:45.904 272 11749.91 154.91 52543.42 88888.00 2016-09-28 17:20:46.404 272 11749.98 154.89 52543.42 88888.00 2016-09-28 17:20:46.904 272 11750.05 154.88 52543.43 88888.00 2016-09-28 17:20:47.404 272 11750.10 154.86 52543.43 88888.00 2016-09-28 17:20:47.904 272 11750.16 154.78 52543.45 88888.00 2016-09-28 17:20:48.404 272 11750.18 154.75 52543.50 88888.00 2016-09-28 17:20:48.904 272 11750.35 154.71 52543.50 88888.00 2016-09-28 17:20:49.404 272 11750.50 154.66 52543.46 88888.00 2016-09-28 17:20:49.904 272 11750.59 154.62 52543.47 88888.00 2016-09-28 17:20:50.404 272 11750.67 154.57 52543.44 88888.00 2016-09-28 17:20:50.904 272 11750.74 154.48 52543.47 88888.00 2016-09-28 17:20:51.404 272 11750.81 154.42 52543.46 88888.00 2016-09-28 17:20:51.904 272 11750.84 154.33 52543.47 88888.00 2016-09-28 17:20:52.404 272 11750.91 154.29 52543.47 88888.00 2016-09-28 17:20:52.904 272 11751.06 154.19 52543.51 88888.00 2016-09-28 17:20:53.404 272 11751.08 154.11 52543.49 88888.00 2016-09-28 17:20:53.904 272 11751.13 154.12 52543.50 88888.00 2016-09-28 17:20:54.404 272 11751.19 154.08 52543.51 88888.00 2016-09-28 17:20:54.904 272 11751.23 154.08 52543.50 88888.00 2016-09-28 17:20:55.404 272 11751.29 154.04 52543.51 88888.00 2016-09-28 17:20:55.904 272 11751.34 153.99 52543.49 88888.00 2016-09-28 17:20:56.404 272 11751.43 153.96 52543.50 88888.00 2016-09-28 17:20:56.904 272 11751.47 153.98 52543.45 88888.00 2016-09-28 17:20:57.404 272 11751.46 153.95 52543.51 88888.00 2016-09-28 17:20:57.904 272 11751.49 153.92 52543.53 88888.00 2016-09-28 17:20:58.404 272 11751.52 153.85 52543.57 88888.00 2016-09-28 17:20:58.904 272 11751.58 153.81 52543.57 88888.00 2016-09-28 17:20:59.404 272 11751.58 153.81 52543.58 88888.00 2016-09-28 17:20:59.904 272 11751.55 153.80 52543.64 88888.00 2016-09-28 17:21:00.404 272 11751.55 153.75 52543.68 88888.00 2016-09-28 17:21:00.904 272 11751.63 153.70 52543.64 88888.00 2016-09-28 17:21:01.404 272 11751.63 153.69 52543.64 88888.00 2016-09-28 17:21:01.904 272 11751.65 153.67 52543.62 88888.00 2016-09-28 17:21:02.404 272 11751.66 153.64 52543.62 88888.00 2016-09-28 17:21:02.904 272 11751.67 153.59 52543.59 88888.00 2016-09-28 17:21:03.404 272 11751.69 153.61 52543.58 88888.00 2016-09-28 17:21:03.904 272 11751.72 153.57 52543.57 88888.00 2016-09-28 17:21:04.404 272 11751.69 153.52 52543.57 88888.00 2016-09-28 17:21:04.904 272 11751.68 153.49 52543.59 88888.00 2016-09-28 17:21:05.404 272 11751.65 153.44 52543.60 88888.00 2016-09-28 17:21:05.904 272 11751.61 153.44 52543.63 88888.00 2016-09-28 17:21:06.404 272 11751.57 153.42 52543.63 88888.00 2016-09-28 17:21:06.904 272 11751.51 153.41 52543.66 88888.00 2016-09-28 17:21:07.404 272 11751.48 153.41 52543.61 88888.00 2016-09-28 17:21:07.904 272 11751.42 153.41 52543.60 88888.00 2016-09-28 17:21:08.404 272 11751.42 153.39 52543.61 88888.00 2016-09-28 17:21:08.904 272 11751.41 153.44 52543.67 88888.00 2016-09-28 17:21:09.404 272 11751.40 153.47 52543.68 88888.00 2016-09-28 17:21:09.904 272 11751.37 153.51 52543.68 88888.00 2016-09-28 17:21:10.404 272 11751.31 153.53 52543.66 88888.00 2016-09-28 17:21:10.904 272 11751.25 153.61 52543.66 88888.00 2016-09-28 17:21:11.404 272 11751.23 153.64 52543.63 88888.00 2016-09-28 17:21:11.904 272 11751.22 153.69 52543.64 88888.00 2016-09-28 17:21:12.405 272 11751.20 153.70 52543.67 88888.00 2016-09-28 17:21:12.905 272 11751.09 153.73 52543.73 88888.00 2016-09-28 17:21:13.405 272 11750.98 153.75 52543.79 88888.00 2016-09-28 17:21:13.905 272 11750.89 153.85 52543.85 88888.00 2016-09-28 17:21:14.405 272 11751.09 153.86 52543.80 88888.00 2016-09-28 17:21:14.905 272 11751.16 153.88 52543.77 88888.00 2016-09-28 17:21:15.405 272 11751.17 153.93 52543.75 88888.00 2016-09-28 17:21:15.905 272 11751.17 153.96 52543.75 88888.00 2016-09-28 17:21:16.405 272 11751.21 153.95 52543.73 88888.00 2016-09-28 17:21:16.905 272 11751.22 153.99 52543.72 88888.00 2016-09-28 17:21:17.405 272 11751.23 154.00 52543.70 88888.00 2016-09-28 17:21:17.905 272 11751.24 154.05 52543.68 88888.00 2016-09-28 17:21:18.405 272 11751.23 154.11 52543.66 88888.00 2016-09-28 17:21:18.905 272 11751.26 154.11 52543.66 88888.00 2016-09-28 17:21:19.405 272 11751.25 154.17 52543.69 88888.00 2016-09-28 17:21:19.905 272 11751.25 154.19 52543.72 88888.00 2016-09-28 17:21:20.405 272 11751.28 154.27 52543.73 88888.00 2016-09-28 17:21:20.905 272 11751.26 154.29 52543.72 88888.00 2016-09-28 17:21:21.405 272 11751.35 154.25 52543.69 88888.00 2016-09-28 17:21:21.905 272 11751.41 154.28 52543.67 88888.00 2016-09-28 17:21:22.405 272 11751.47 154.34 52543.67 88888.00 2016-09-28 17:21:22.905 272 11751.49 154.39 52543.69 88888.00 2016-09-28 17:21:23.405 272 11751.51 154.43 52543.69 88888.00 2016-09-28 17:21:23.905 272 11751.52 154.51 52543.67 88888.00 2016-09-28 17:21:24.405 272 11751.55 154.60 52543.67 88888.00 2016-09-28 17:21:24.905 272 11751.65 154.61 52543.61 88888.00 2016-09-28 17:21:25.405 272 11751.73 154.54 52543.60 88888.00 2016-09-28 17:21:25.905 272 11751.78 154.57 52543.62 88888.00 2016-09-28 17:21:26.405 272 11751.87 154.66 52543.62 88888.00 2016-09-28 17:21:26.905 272 11751.95 154.67 52543.61 88888.00 2016-09-28 17:21:27.405 272 11752.04 154.67 52543.61 88888.00 2016-09-28 17:21:27.905 272 11752.13 154.75 52543.59 88888.00 2016-09-28 17:21:28.405 272 11752.16 154.76 52543.55 88888.00 2016-09-28 17:21:28.905 272 11752.16 154.79 52543.58 88888.00 2016-09-28 17:21:29.405 272 11752.13 154.80 52543.60 88888.00 2016-09-28 17:21:29.905 272 11752.26 154.75 52543.54 88888.00 2016-09-28 17:21:30.405 272 11752.30 154.77 52543.55 88888.00 2016-09-28 17:21:30.905 272 11752.35 154.79 52543.58 88888.00 2016-09-28 17:21:31.405 272 11752.42 154.77 52543.60 88888.00 2016-09-28 17:21:31.905 272 11752.45 154.77 52543.63 88888.00 2016-09-28 17:21:32.405 272 11752.51 154.73 52543.64 88888.00 2016-09-28 17:21:32.905 272 11752.55 154.70 52543.68 88888.00 2016-09-28 17:21:33.405 272 11752.55 154.69 52543.69 88888.00 2016-09-28 17:21:33.905 272 11752.60 154.58 52543.68 88888.00 2016-09-28 17:21:34.405 272 11752.63 154.54 52543.66 88888.00 2016-09-28 17:21:34.905 272 11752.66 154.52 52543.66 88888.00 2016-09-28 17:21:35.405 272 11752.65 154.47 52543.67 88888.00 2016-09-28 17:21:35.905 272 11752.67 154.47 52543.66 88888.00 2016-09-28 17:21:36.405 272 11752.73 154.44 52543.69 88888.00 2016-09-28 17:21:36.905 272 11752.77 154.43 52543.72 88888.00 2016-09-28 17:21:37.405 272 11752.74 154.37 52543.77 88888.00 2016-09-28 17:21:37.905 272 11752.73 154.29 52543.79 88888.00 2016-09-28 17:21:38.405 272 11752.75 154.25 52543.80 88888.00 2016-09-28 17:21:38.905 272 11752.74 154.14 52543.79 88888.00 2016-09-28 17:21:39.405 272 11752.73 154.11 52543.80 88888.00 2016-09-28 17:21:39.905 272 11752.70 154.11 52543.82 88888.00 2016-09-28 17:21:40.405 272 11752.71 154.07 52543.82 88888.00 2016-09-28 17:21:40.905 272 11752.71 154.05 52543.86 88888.00 2016-09-28 17:21:41.405 272 11752.69 154.03 52543.85 88888.00 2016-09-28 17:21:41.905 272 11752.60 153.99 52543.84 88888.00 2016-09-28 17:21:42.405 272 11752.60 153.98 52543.85 88888.00 2016-09-28 17:21:42.905 272 11752.61 153.92 52543.87 88888.00 2016-09-28 17:21:43.405 272 11752.58 153.83 52543.88 88888.00 2016-09-28 17:21:43.905 272 11752.57 153.76 52543.89 88888.00 2016-09-28 17:21:44.405 272 11752.64 153.70 52543.88 88888.00 2016-09-28 17:21:44.905 272 11752.62 153.64 52543.91 88888.00 2016-09-28 17:21:45.405 272 11752.54 153.54 52543.94 88888.00 2016-09-28 17:21:45.905 272 11752.53 153.46 52543.93 88888.00 2016-09-28 17:21:46.405 272 11752.54 153.36 52543.88 88888.00 2016-09-28 17:21:46.905 272 11752.57 153.26 52543.84 88888.00 2016-09-28 17:21:47.405 272 11752.60 153.23 52543.82 88888.00 2016-09-28 17:21:47.905 272 11752.60 153.18 52543.84 88888.00 2016-09-28 17:21:48.405 272 11752.61 153.14 52543.81 88888.00 2016-09-28 17:21:48.905 272 11752.58 153.06 52543.80 88888.00 2016-09-28 17:21:49.405 272 11752.54 152.99 52543.79 88888.00 2016-09-28 17:21:49.905 272 11752.54 152.93 52543.76 88888.00 2016-09-28 17:21:50.405 272 11752.52 152.91 52543.77 88888.00 2016-09-28 17:21:50.905 272 11752.51 152.84 52543.76 88888.00 2016-09-28 17:21:51.405 272 11752.54 152.81 52543.75 88888.00 2016-09-28 17:21:51.905 272 11752.53 152.77 52543.73 88888.00 2016-09-28 17:21:52.405 272 11752.49 152.74 52543.70 88888.00 2016-09-28 17:21:52.905 272 11752.51 152.72 52543.69 88888.00 2016-09-28 17:21:53.405 272 11752.58 152.66 52543.64 88888.00 2016-09-28 17:21:53.905 272 11752.61 152.59 52543.63 88888.00 2016-09-28 17:21:54.405 272 11752.57 152.58 52543.66 88888.00 2016-09-28 17:21:54.905 272 11752.44 152.58 52543.72 88888.00 2016-09-28 17:21:55.405 272 11752.48 152.56 52543.68 88888.00 2016-09-28 17:21:55.905 272 11752.55 152.53 52543.60 88888.00 2016-09-28 17:21:56.405 272 11752.56 152.52 52543.57 88888.00 2016-09-28 17:21:56.905 272 11752.58 152.48 52543.57 88888.00 2016-09-28 17:21:57.405 272 11752.63 152.43 52543.55 88888.00 2016-09-28 17:21:57.905 272 11752.60 152.40 52543.59 88888.00 2016-09-28 17:21:58.405 272 11752.61 152.39 52543.57 88888.00 2016-09-28 17:21:58.905 272 11752.62 152.40 52543.57 88888.00 2016-09-28 17:21:59.405 272 11752.61 152.39 52543.57 88888.00 2016-09-28 17:21:59.905 272 11752.67 152.36 52543.49 88888.00 2016-09-28 17:22:00.405 272 11752.73 152.34 52543.47 88888.00 2016-09-28 17:22:00.905 272 11752.72 152.29 52543.45 88888.00 2016-09-28 17:22:01.405 272 11752.74 152.29 52543.44 88888.00 2016-09-28 17:22:01.905 272 11752.80 152.28 52543.43 88888.00 2016-09-28 17:22:02.405 272 11752.79 152.31 52543.49 88888.00 2016-09-28 17:22:02.905 272 11752.79 152.33 52543.54 88888.00 2016-09-28 17:22:03.405 272 11752.77 152.29 52543.53 88888.00 2016-09-28 17:22:03.905 272 11752.73 152.25 52543.52 88888.00 2016-09-28 17:22:04.405 272 11752.73 152.27 52543.50 88888.00 2016-09-28 17:22:04.905 272 11752.73 152.31 52543.47 88888.00 2016-09-28 17:22:05.405 272 11752.80 152.30 52543.45 88888.00 2016-09-28 17:22:05.905 272 11752.88 152.30 52543.43 88888.00 2016-09-28 17:22:06.405 272 11752.96 152.26 52543.37 88888.00 2016-09-28 17:22:06.905 272 11752.97 152.26 52543.37 88888.00 2016-09-28 17:22:07.405 272 11752.98 152.31 52543.37 88888.00 2016-09-28 17:22:07.905 272 11752.97 152.35 52543.40 88888.00 2016-09-28 17:22:08.405 272 11753.02 152.35 52543.42 88888.00 2016-09-28 17:22:08.905 272 11753.08 152.37 52543.41 88888.00 2016-09-28 17:22:09.405 272 11753.18 152.38 52543.41 88888.00 2016-09-28 17:22:09.905 272 11753.22 152.41 52543.44 88888.00 2016-09-28 17:22:10.405 272 11753.22 152.45 52543.46 88888.00 2016-09-28 17:22:10.905 272 11753.28 152.41 52543.47 88888.00 2016-09-28 17:22:11.405 272 11753.30 152.39 52543.50 88888.00 2016-09-28 17:22:11.905 272 11753.30 152.41 52543.51 88888.00 2016-09-28 17:22:12.405 272 11753.33 152.41 52543.49 88888.00 2016-09-28 17:22:12.905 272 11753.34 152.39 52543.45 88888.00 2016-09-28 17:22:13.405 272 11753.36 152.36 52543.45 88888.00 2016-09-28 17:22:13.905 272 11753.35 152.31 52543.46 88888.00 2016-09-28 17:22:14.405 272 11753.34 152.31 52543.49 88888.00 2016-09-28 17:22:14.905 272 11753.40 152.33 52543.47 88888.00 2016-09-28 17:22:15.405 272 11753.43 152.30 52543.47 88888.00 2016-09-28 17:22:15.905 272 11753.45 152.27 52543.50 88888.00 2016-09-28 17:22:16.405 272 11753.48 152.28 52543.49 88888.00 2016-09-28 17:22:16.905 272 11753.51 152.28 52543.51 88888.00 2016-09-28 17:22:17.405 272 11753.52 152.30 52543.49 88888.00 2016-09-28 17:22:17.905 272 11753.53 152.30 52543.50 88888.00 2016-09-28 17:22:18.405 272 11753.54 152.24 52543.51 88888.00 2016-09-28 17:22:18.905 272 11753.50 152.21 52543.53 88888.00 2016-09-28 17:22:19.405 272 11753.48 152.28 52543.54 88888.00 2016-09-28 17:22:19.905 272 11753.53 152.34 52543.60 88888.00 2016-09-28 17:22:20.405 272 11753.58 152.30 52543.60 88888.00 2016-09-28 17:22:20.905 272 11753.59 152.34 52543.61 88888.00 2016-09-28 17:22:21.405 272 11753.59 152.30 52543.61 88888.00 2016-09-28 17:22:21.905 272 11753.60 152.25 52543.62 88888.00 2016-09-28 17:22:22.405 272 11753.59 152.26 52543.62 88888.00 2016-09-28 17:22:22.905 272 11753.57 152.24 52543.62 88888.00 2016-09-28 17:22:23.405 272 11753.57 152.17 52543.59 88888.00 2016-09-28 17:22:23.905 272 11753.56 152.17 52543.58 88888.00 2016-09-28 17:22:24.405 272 11753.61 152.15 52543.58 88888.00 2016-09-28 17:22:24.905 272 11753.65 152.10 52543.55 88888.00 2016-09-28 17:22:25.405 272 11753.68 152.06 52543.57 88888.00 2016-09-28 17:22:25.905 272 11753.76 152.02 52543.55 88888.00 2016-09-28 17:22:26.405 272 11753.79 152.00 52543.54 88888.00 2016-09-28 17:22:26.905 272 11753.81 151.99 52543.58 88888.00 2016-09-28 17:22:27.405 272 11753.87 151.94 52543.55 88888.00 2016-09-28 17:22:27.905 272 11753.89 151.91 52543.51 88888.00 2016-09-28 17:22:28.405 272 11753.89 151.88 52543.53 88888.00 2016-09-28 17:22:28.905 272 11753.92 151.85 52543.57 88888.00 2016-09-28 17:22:29.405 272 11753.91 151.80 52543.53 88888.00 2016-09-28 17:22:29.905 272 11753.92 151.73 52543.50 88888.00 2016-09-28 17:22:30.405 272 11754.01 151.69 52543.44 88888.00 2016-09-28 17:22:30.905 272 11754.02 151.68 52543.42 88888.00 2016-09-28 17:22:31.405 272 11754.02 151.70 52543.43 88888.00 2016-09-28 17:22:31.905 272 11754.05 151.66 52543.43 88888.00 2016-09-28 17:22:32.405 272 11754.11 151.59 52543.42 88888.00 2016-09-28 17:22:32.905 272 11754.13 151.57 52543.44 88888.00 2016-09-28 17:22:33.405 272 11754.14 151.52 52543.42 88888.00 2016-09-28 17:22:33.905 272 11754.16 151.52 52543.40 88888.00 2016-09-28 17:22:34.405 272 11754.20 151.49 52543.37 88888.00 2016-09-28 17:22:34.905 272 11754.22 151.46 52543.36 88888.00 2016-09-28 17:22:35.405 272 11754.28 151.41 52543.41 88888.00 2016-09-28 17:22:35.905 272 11754.35 151.38 52543.35 88888.00 2016-09-28 17:22:36.405 272 11754.41 151.34 52543.34 88888.00 2016-09-28 17:22:36.905 272 11754.47 151.31 52543.33 88888.00 2016-09-28 17:22:37.405 272 11754.56 151.28 52543.29 88888.00 2016-09-28 17:22:37.905 272 11754.59 151.23 52543.32 88888.00 2016-09-28 17:22:38.405 272 11754.65 151.15 52543.33 88888.00 2016-09-28 17:22:38.905 272 11754.71 151.08 52543.31 88888.00 2016-09-28 17:22:39.405 272 11754.75 151.03 52543.31 88888.00 2016-09-28 17:22:39.905 272 11754.83 151.00 52543.26 88888.00 2016-09-28 17:22:40.405 272 11754.88 150.90 52543.24 88888.00 2016-09-28 17:22:40.905 272 11754.85 150.80 52543.23 88888.00 2016-09-28 17:22:41.405 272 11754.89 150.72 52543.27 88888.00 2016-09-28 17:22:41.905 272 11754.92 150.65 52543.29 88888.00 2016-09-28 17:22:42.405 272 11754.93 150.62 52543.25 88888.00 2016-09-28 17:22:42.905 272 11754.94 150.64 52543.26 88888.00 2016-09-28 17:22:43.405 272 11754.99 150.60 52543.28 88888.00 2016-09-28 17:22:43.905 272 11754.99 150.60 52543.32 88888.00 2016-09-28 17:22:44.405 272 11755.01 150.56 52543.32 88888.00 2016-09-28 17:22:44.905 272 11755.07 150.55 52543.27 88888.00 2016-09-28 17:22:45.405 272 11755.07 150.53 52543.24 88888.00 2016-09-28 17:22:45.905 272 11755.07 150.50 52543.24 88888.00 2016-09-28 17:22:46.405 272 11755.07 150.42 52543.22 88888.00 2016-09-28 17:22:46.905 272 11755.06 150.40 52543.28 88888.00 2016-09-28 17:22:47.405 272 11755.10 150.40 52543.32 88888.00 2016-09-28 17:22:47.905 272 11755.12 150.42 52543.31 88888.00 2016-09-28 17:22:48.405 272 11755.18 150.41 52543.28 88888.00 2016-09-28 17:22:48.905 272 11755.18 150.40 52543.29 88888.00 2016-09-28 17:22:49.405 272 11755.26 150.33 52543.29 88888.00 2016-09-28 17:22:49.905 272 11755.30 150.26 52543.31 88888.00 2016-09-28 17:22:50.405 272 11755.30 150.25 52543.28 88888.00 2016-09-28 17:22:50.905 272 11755.27 150.22 52543.31 88888.00 2016-09-28 17:22:51.405 272 11755.27 150.14 52543.27 88888.00 2016-09-28 17:22:51.905 272 11755.30 150.12 52543.26 88888.00 2016-09-28 17:22:52.405 272 11755.26 150.10 52543.28 88888.00 2016-09-28 17:22:52.905 272 11755.27 150.10 52543.33 88888.00 2016-09-28 17:22:53.405 272 11755.30 150.10 52543.33 88888.00 2016-09-28 17:22:53.905 272 11755.33 150.07 52543.27 88888.00 2016-09-28 17:22:54.405 272 11755.41 150.05 52543.24 88888.00 2016-09-28 17:22:54.905 272 11755.46 150.04 52543.29 88888.00 2016-09-28 17:22:55.405 272 11755.44 150.02 52543.33 88888.00 2016-09-28 17:22:55.905 272 11755.43 149.98 52543.34 88888.00 2016-09-28 17:22:56.405 272 11755.43 149.96 52543.35 88888.00 2016-09-28 17:22:56.905 272 11755.46 149.97 52543.37 88888.00 2016-09-28 17:22:57.405 272 11755.49 149.97 52543.35 88888.00 2016-09-28 17:22:57.905 272 11755.51 149.95 52543.32 88888.00 2016-09-28 17:22:58.405 272 11755.49 149.94 52543.36 88888.00 2016-09-28 17:22:58.905 272 11755.50 149.97 52543.42 88888.00 2016-09-28 17:22:59.405 272 11755.54 150.03 52543.42 88888.00 2016-09-28 17:22:59.905 272 11755.58 150.04 52543.41 88888.00 2016-09-28 17:23:00.405 272 11755.61 150.02 52543.40 88888.00 2016-09-28 17:23:00.905 272 11755.67 149.95 52543.42 88888.00 2016-09-28 17:23:01.405 272 11755.63 149.98 52543.43 88888.00 2016-09-28 17:23:01.905 272 11755.65 150.03 52543.40 88888.00 2016-09-28 17:23:02.405 272 11755.68 150.03 52543.41 88888.00 2016-09-28 17:23:02.905 272 11755.68 149.97 52543.40 88888.00 2016-09-28 17:23:03.405 272 11755.67 149.97 52543.41 88888.00 2016-09-28 17:23:03.905 272 11755.69 149.97 52543.38 88888.00 2016-09-28 17:23:04.405 272 11755.71 150.00 52543.41 88888.00 2016-09-28 17:23:04.905 272 11755.70 150.00 52543.45 88888.00 2016-09-28 17:23:05.405 272 11755.69 149.96 52543.44 88888.00 2016-09-28 17:23:05.905 272 11755.68 149.98 52543.43 88888.00 2016-09-28 17:23:06.405 272 11755.70 150.00 52543.43 88888.00 2016-09-28 17:23:06.905 272 11755.67 149.98 52543.45 88888.00 2016-09-28 17:23:07.405 272 11755.58 150.04 52543.54 88888.00 2016-09-28 17:23:07.905 272 11755.51 150.12 52543.57 88888.00 2016-09-28 17:23:08.405 272 11755.58 150.13 52543.58 88888.00 2016-09-28 17:23:08.905 272 11755.63 150.16 52543.57 88888.00 2016-09-28 17:23:09.405 272 11755.67 150.20 52543.53 88888.00 2016-09-28 17:23:09.905 272 11755.68 150.23 52543.54 88888.00 2016-09-28 17:23:10.405 272 11755.68 150.24 52543.53 88888.00 2016-09-28 17:23:10.905 272 11755.68 150.31 52543.57 88888.00 2016-09-28 17:23:11.405 272 11755.71 150.29 52543.52 88888.00 2016-09-28 17:23:11.905 272 11755.70 150.25 52543.51 88888.00 2016-09-28 17:23:12.405 272 11755.69 150.33 52543.54 88888.00 2016-09-28 17:23:12.905 272 11755.71 150.32 52543.58 88888.00 2016-09-28 17:23:13.405 272 11755.77 150.32 52543.59 88888.00 2016-09-28 17:23:13.905 272 11755.76 150.30 52543.58 88888.00 2016-09-28 17:23:14.405 272 11755.84 150.25 52543.54 88888.00 2016-09-28 17:23:14.905 272 11755.94 150.30 52543.53 88888.00 2016-09-28 17:23:15.405 272 11756.03 150.29 52543.53 88888.00 2016-09-28 17:23:15.905 272 11756.12 150.25 52543.50 88888.00 2016-09-28 17:23:16.405 272 11756.15 150.26 52543.46 88888.00 2016-09-28 17:23:16.905 272 11756.12 150.30 52543.51 88888.00 2016-09-28 17:23:17.405 272 11756.12 150.32 52543.59 88888.00 2016-09-28 17:23:17.905 272 11756.17 150.31 52543.60 88888.00 2016-09-28 17:23:18.405 272 11756.21 150.29 52543.60 88888.00 2016-09-28 17:23:18.905 272 11756.26 150.27 52543.57 88888.00 2016-09-28 17:23:19.405 272 11756.37 150.25 52543.52 88888.00 2016-09-28 17:23:19.905 272 11756.37 150.29 52543.57 88888.00 2016-09-28 17:23:20.405 272 11756.40 150.30 52543.57 88888.00 2016-09-28 17:23:20.905 272 11756.42 150.36 52543.52 88888.00 2016-09-28 17:23:21.405 272 11756.38 150.40 52543.53 88888.00 2016-09-28 17:23:21.905 272 11756.35 150.42 52543.57 88888.00 2016-09-28 17:23:22.405 272 11756.33 150.44 52543.61 88888.00 2016-09-28 17:23:22.905 272 11756.34 150.43 52543.67 88888.00 2016-09-28 17:23:23.405 272 11756.34 150.46 52543.70 88888.00 2016-09-28 17:23:23.905 272 11756.30 150.52 52543.77 88888.00 2016-09-28 17:23:24.405 272 11756.30 150.56 52543.78 88888.00 2016-09-28 17:23:24.905 272 11756.30 150.55 52543.76 88888.00 2016-09-28 17:23:25.405 272 11756.24 150.51 52543.68 88888.00 2016-09-28 17:23:25.905 272 11756.24 150.54 52543.67 88888.00 2016-09-28 17:23:26.405 272 11756.26 150.54 52543.63 88888.00 2016-09-28 17:23:26.905 272 11756.32 150.52 52543.61 88888.00 2016-09-28 17:23:27.405 272 11756.33 150.52 52543.62 88888.00 2016-09-28 17:23:27.905 272 11756.33 150.51 52543.66 88888.00 2016-09-28 17:23:28.405 272 11756.35 150.53 52543.66 88888.00 2016-09-28 17:23:28.905 272 11756.37 150.55 52543.69 88888.00 2016-09-28 17:23:29.405 272 11756.35 150.58 52543.70 88888.00 2016-09-28 17:23:29.905 272 11756.32 150.52 52543.72 88888.00 2016-09-28 17:23:30.405 272 11756.37 150.46 52543.71 88888.00 2016-09-28 17:23:30.905 272 11756.39 150.41 52543.72 88888.00 2016-09-28 17:23:31.405 272 11756.41 150.40 52543.71 88888.00 2016-09-28 17:23:31.905 272 11756.43 150.39 52543.69 88888.00 2016-09-28 17:23:32.405 272 11756.46 150.36 52543.69 88888.00 2016-09-28 17:23:32.905 272 11756.48 150.32 52543.68 88888.00 2016-09-28 17:23:33.405 272 11756.50 150.27 52543.66 88888.00 2016-09-28 17:23:33.905 272 11756.44 150.24 52543.72 88888.00 2016-09-28 17:23:34.405 272 11756.50 150.23 52543.75 88888.00 2016-09-28 17:23:34.905 272 11756.57 150.18 52543.69 88888.00 2016-09-28 17:23:35.405 272 11756.61 150.15 52543.69 88888.00 2016-09-28 17:23:35.905 272 11756.67 150.07 52543.69 88888.00 2016-09-28 17:23:36.405 272 11756.72 149.97 52543.67 88888.00 2016-09-28 17:23:36.905 272 11756.75 149.93 52543.67 88888.00 2016-09-28 17:23:37.405 272 11756.79 149.92 52543.67 88888.00 2016-09-28 17:23:37.905 272 11756.84 149.91 52543.66 88888.00 2016-09-28 17:23:38.405 272 11756.90 149.88 52543.66 88888.00 2016-09-28 17:23:38.905 272 11756.88 149.83 52543.64 88888.00 2016-09-28 17:23:39.405 272 11756.90 149.77 52543.67 88888.00 2016-09-28 17:23:39.905 272 11756.88 149.75 52543.72 88888.00 2016-09-28 17:23:40.405 272 11756.91 149.71 52543.71 88888.00 2016-09-28 17:23:40.905 272 11756.93 149.66 52543.75 88888.00 2016-09-28 17:23:41.405 272 11756.94 149.60 52543.76 88888.00 2016-09-28 17:23:41.905 272 11756.94 149.56 52543.73 88888.00 2016-09-28 17:23:42.406 272 11756.99 149.50 52543.68 88888.00 2016-09-28 17:23:42.906 272 11757.07 149.42 52543.66 88888.00 2016-09-28 17:23:43.406 272 11757.11 149.39 52543.67 88888.00 2016-09-28 17:23:43.906 272 11757.14 149.35 52543.66 88888.00 2016-09-28 17:23:44.406 272 11757.13 149.27 52543.69 88888.00 2016-09-28 17:23:44.906 272 11757.11 149.25 52543.73 88888.00 2016-09-28 17:23:45.406 272 11757.13 149.21 52543.75 88888.00 2016-09-28 17:23:45.906 272 11757.12 149.20 52543.77 88888.00 2016-09-28 17:23:46.406 272 11757.20 149.16 52543.75 88888.00 2016-09-28 17:23:46.906 272 11757.27 149.09 52543.71 88888.00 2016-09-28 17:23:47.406 272 11757.23 149.06 52543.72 88888.00 2016-09-28 17:23:47.906 272 11757.23 149.00 52543.69 88888.00 2016-09-28 17:23:48.406 272 11757.25 148.92 52543.68 88888.00 2016-09-28 17:23:48.906 272 11757.20 148.82 52543.70 88888.00 2016-09-28 17:23:49.406 272 11757.20 148.76 52543.72 88888.00 2016-09-28 17:23:49.906 272 11757.26 148.80 52543.72 88888.00 2016-09-28 17:23:50.406 272 11757.27 148.79 52543.72 88888.00 2016-09-28 17:23:50.906 272 11757.26 148.72 52543.76 88888.00 2016-09-28 17:23:51.406 272 11757.33 148.71 52543.72 88888.00 2016-09-28 17:23:51.906 272 11757.42 148.63 52543.68 88888.00 2016-09-28 17:23:52.406 272 11757.43 148.62 52543.70 88888.00 2016-09-28 17:23:52.906 272 11757.40 148.62 52543.72 88888.00 2016-09-28 17:23:53.406 272 11757.48 148.58 52543.63 88888.00 2016-09-28 17:23:53.906 272 11757.45 148.59 52543.62 88888.00 2016-09-28 17:23:54.406 272 11757.42 148.59 52543.64 88888.00 2016-09-28 17:23:54.906 272 11757.30 148.58 52543.76 88888.00 2016-09-28 17:23:55.406 272 11757.33 148.53 52543.75 88888.00 2016-09-28 17:23:55.906 272 11757.29 148.52 52543.73 88888.00 2016-09-28 17:23:56.406 272 11757.26 148.51 52543.76 88888.00 2016-09-28 17:23:56.906 272 11757.21 148.49 52543.71 88888.00 2016-09-28 17:23:57.406 272 11757.20 148.48 52543.76 88888.00 2016-09-28 17:23:57.906 272 11757.20 148.42 52543.78 88888.00 2016-09-28 17:23:58.406 272 11757.21 148.39 52543.78 88888.00 2016-09-28 17:23:58.906 272 11757.20 148.38 52543.76 88888.00 2016-09-28 17:23:59.406 272 11757.12 148.40 52543.78 88888.00 2016-09-28 17:23:59.906 272 11757.07 148.40 52543.79 88888.00 2016-09-28 17:24:00.406 272 11757.09 148.37 52543.73 88888.00 2016-09-28 17:24:00.906 272 11757.09 148.34 52543.73 88888.00 2016-09-28 17:24:01.406 272 11757.07 148.33 52543.71 88888.00 2016-09-28 17:24:01.906 272 11757.03 148.36 52543.71 88888.00 2016-09-28 17:24:02.406 272 11756.94 148.31 52543.71 88888.00 2016-09-28 17:24:02.906 272 11756.91 148.34 52543.72 88888.00 2016-09-28 17:24:03.406 272 11756.83 148.40 52543.77 88888.00 2016-09-28 17:24:03.906 272 11756.79 148.42 52543.80 88888.00 2016-09-28 17:24:04.406 272 11756.74 148.46 52543.87 88888.00 2016-09-28 17:24:04.906 272 11756.73 148.47 52543.86 88888.00 2016-09-28 17:24:05.406 272 11756.65 148.50 52543.87 88888.00 2016-09-28 17:24:05.906 272 11756.69 148.46 52543.82 88888.00 2016-09-28 17:24:06.406 272 11756.42 148.59 52544.08 88888.00 2016-09-28 17:24:06.906 272 11756.52 148.61 52544.02 88888.00 2016-09-28 17:24:07.406 272 11756.58 148.66 52543.96 88888.00 2016-09-28 17:24:07.906 272 11756.59 148.67 52543.96 88888.00 2016-09-28 17:24:08.406 272 11756.72 148.68 52543.85 88888.00 2016-09-28 17:24:08.906 272 11756.75 148.68 52543.80 88888.00 2016-09-28 17:24:09.406 272 11756.51 148.71 52543.97 88888.00 2016-09-28 17:24:09.906 272 11755.89 148.88 52544.65 88888.00 2016-09-28 17:24:10.406 272 11755.38 149.05 52545.18 88888.00 2016-09-28 17:24:10.906 272 11756.25 148.89 52544.31 88888.00 2016-09-28 17:24:11.406 272 11756.75 148.80 52543.89 88888.00 2016-09-28 17:24:11.906 272 11756.85 148.81 52543.82 88888.00 2016-09-28 17:24:12.406 272 11756.88 148.85 52543.82 88888.00 2016-09-28 17:24:12.906 272 11756.95 148.90 52543.84 88888.00 2016-09-28 17:24:13.406 272 11756.94 148.94 52543.80 88888.00 2016-09-28 17:24:13.906 272 11756.96 148.95 52543.81 88888.00 2016-09-28 17:24:14.406 272 11756.96 148.96 52543.81 88888.00 2016-09-28 17:24:14.906 272 11756.92 149.04 52543.77 88888.00 2016-09-28 17:24:15.406 272 11756.92 149.15 52543.75 88888.00 2016-09-28 17:24:15.906 272 11756.94 149.24 52543.75 88888.00 2016-09-28 17:24:16.406 272 11756.99 149.26 52543.79 88888.00 2016-09-28 17:24:16.906 272 11757.04 149.24 52543.78 88888.00 2016-09-28 17:24:17.406 272 11757.05 149.30 52543.75 88888.00 2016-09-28 17:24:17.906 272 11757.13 149.42 52543.76 88888.00 2016-09-28 17:24:18.406 272 11757.20 149.47 52543.78 88888.00 2016-09-28 17:24:18.906 272 11757.27 149.54 52543.81 88888.00 2016-09-28 17:24:19.406 272 11757.28 149.58 52543.82 88888.00 2016-09-28 17:24:19.906 272 11757.29 149.63 52543.86 88888.00 2016-09-28 17:24:20.406 272 11757.36 149.67 52543.85 88888.00 2016-09-28 17:24:20.906 272 11757.46 149.68 52543.84 88888.00 2016-09-28 17:24:21.406 272 11757.52 149.67 52543.86 88888.00 2016-09-28 17:24:21.906 272 11757.53 149.67 52543.88 88888.00 2016-09-28 17:24:22.406 272 11757.56 149.69 52543.91 88888.00 2016-09-28 17:24:22.906 272 11757.64 149.67 52543.95 88888.00 2016-09-28 17:24:23.406 272 11757.71 149.64 52543.91 88888.00 2016-09-28 17:24:23.906 272 11757.77 149.66 52543.91 88888.00 2016-09-28 17:24:24.406 272 11757.66 149.68 52543.98 88888.00 2016-09-28 17:24:24.906 272 11757.65 149.68 52544.03 88888.00 2016-09-28 17:24:25.406 272 11757.75 149.66 52543.97 88888.00 2016-09-28 17:24:25.906 272 11757.81 149.64 52543.95 88888.00 2016-09-28 17:24:26.406 272 11757.88 149.65 52543.94 88888.00 2016-09-28 17:24:26.906 272 11757.90 149.60 52543.97 88888.00 2016-09-28 17:24:27.406 272 11757.88 149.60 52543.98 88888.00 2016-09-28 17:24:27.906 272 11758.00 149.58 52543.97 88888.00 2016-09-28 17:24:28.406 272 11758.06 149.60 52544.02 88888.00 2016-09-28 17:24:28.906 272 11758.08 149.55 52544.03 88888.00 2016-09-28 17:24:29.406 272 11758.12 149.52 52544.01 88888.00 2016-09-28 17:24:29.906 272 11758.10 149.49 52544.05 88888.00 2016-09-28 17:24:30.406 272 11758.14 149.45 52544.12 88888.00 2016-09-28 17:24:30.906 272 11758.19 149.43 52544.12 88888.00 2016-09-28 17:24:31.406 272 11758.24 149.35 52544.08 88888.00 2016-09-28 17:24:31.906 272 11758.34 149.24 52544.05 88888.00 2016-09-28 17:24:32.406 272 11758.36 149.16 52544.05 88888.00 2016-09-28 17:24:32.906 272 11758.40 149.11 52544.07 88888.00 2016-09-28 17:24:33.406 272 11758.36 149.00 52544.12 88888.00 2016-09-28 17:24:33.906 272 11758.37 148.91 52544.03 88888.00 2016-09-28 17:24:34.406 272 11758.41 148.82 52543.99 88888.00 2016-09-28 17:24:34.906 272 11758.33 148.77 52544.04 88888.00 2016-09-28 17:24:35.406 272 11758.28 148.70 52544.06 88888.00 2016-09-28 17:24:35.906 272 11758.25 148.63 52544.07 88888.00 2016-09-28 17:24:36.406 272 11758.18 148.55 52544.16 88888.00 2016-09-28 17:24:36.906 272 11758.16 148.55 52544.23 88888.00 2016-09-28 17:24:37.406 272 11758.21 148.50 52544.22 88888.00 2016-09-28 17:24:37.906 272 11758.30 148.47 52544.17 88888.00 2016-09-28 17:24:38.406 272 11758.39 148.38 52544.15 88888.00 2016-09-28 17:24:38.906 272 11758.48 148.32 52544.12 88888.00 2016-09-28 17:24:39.406 272 11758.41 148.33 52544.14 88888.00 2016-09-28 17:24:39.906 272 11758.35 148.33 52544.23 88888.00 2016-09-28 17:24:40.406 272 11758.35 148.28 52544.24 88888.00 2016-09-28 17:24:40.906 272 11758.44 148.20 52544.24 88888.00 2016-09-28 17:24:41.406 272 11758.47 148.18 52544.26 88888.00 2016-09-28 17:24:41.906 272 11758.37 148.18 52544.29 88888.00 2016-09-28 17:24:42.406 272 11758.27 148.18 52544.35 88888.00 2016-09-28 17:24:42.906 272 11758.32 148.14 52544.30 88888.00 2016-09-28 17:24:43.406 272 11758.28 148.13 52544.30 88888.00 2016-09-28 17:24:43.906 272 11758.24 148.08 52544.28 88888.00 2016-09-28 17:24:44.406 272 11758.08 148.05 52544.34 88888.00 2016-09-28 17:24:44.906 272 11757.97 148.07 52544.35 88888.00 2016-09-28 17:24:45.406 272 11757.87 148.05 52544.33 88888.00 2016-09-28 17:24:45.906 272 11757.81 148.08 52544.30 88888.00 2016-09-28 17:24:46.406 272 11757.78 148.11 52544.28 88888.00 2016-09-28 17:24:46.906 272 11757.73 148.12 52544.28 88888.00 2016-09-28 17:24:47.406 272 11757.60 148.17 52544.35 88888.00 2016-09-28 17:24:47.906 272 11757.47 148.23 52544.34 88888.00 2016-09-28 17:24:48.406 272 11757.27 148.33 52544.47 88888.00 2016-09-28 17:24:48.906 272 11757.08 148.37 52544.58 88888.00 2016-09-28 17:24:49.406 272 11756.99 148.45 52544.61 88888.00 2016-09-28 17:24:49.906 272 11756.93 148.52 52544.58 88888.00 2016-09-28 17:24:50.406 272 11756.83 148.62 52544.63 88888.00 2016-09-28 17:24:50.906 272 11756.67 148.72 52544.72 88888.00 2016-09-28 17:24:51.406 272 11756.59 148.74 52544.70 88888.00 2016-09-28 17:24:51.906 272 11756.48 148.74 52544.73 88888.00 2016-09-28 17:24:52.406 272 11756.25 148.79 52544.87 88888.00 2016-09-28 17:24:52.906 272 11756.17 148.84 52544.87 88888.00 2016-09-28 17:24:53.406 272 11756.20 148.89 52544.84 88888.00 2016-09-28 17:24:53.906 272 11756.37 148.90 52544.66 88888.00 2016-09-28 17:24:54.406 272 11756.42 148.90 52544.57 88888.00 2016-09-28 17:24:54.906 272 11756.46 148.99 52544.50 88888.00 2016-09-28 17:24:55.406 272 11756.43 149.10 52544.50 88888.00 2016-09-28 17:24:55.906 272 11756.56 149.11 52544.41 88888.00 2016-09-28 17:24:56.406 272 11756.61 149.16 52544.33 88888.00 2016-09-28 17:24:56.906 272 11756.60 149.28 52544.31 88888.00 2016-09-28 17:24:57.406 272 11756.55 149.28 52544.31 88888.00 2016-09-28 17:24:57.906 272 11756.50 149.34 52544.31 88888.00 2016-09-28 17:24:58.406 272 11756.57 149.40 52544.30 88888.00 2016-09-28 17:24:58.906 272 11756.65 149.46 52544.25 88888.00 2016-09-28 17:24:59.406 272 11756.74 149.55 52544.22 88888.00 2016-09-28 17:24:59.906 272 11756.81 149.63 52544.19 88888.00 2016-09-28 17:25:00.406 272 11756.85 149.72 52544.20 88888.00 2016-09-28 17:25:00.906 272 11756.93 149.78 52544.22 88888.00 2016-09-28 17:25:01.406 272 11757.02 149.89 52544.20 88888.00 2016-09-28 17:25:01.906 272 11757.11 149.98 52544.22 88888.00 2016-09-28 17:25:02.406 272 11757.21 150.04 52544.24 88888.00 2016-09-28 17:25:02.906 272 11757.30 150.14 52544.28 88888.00 2016-09-28 17:25:03.406 272 11757.35 150.20 52544.29 88888.00 2016-09-28 17:25:03.906 272 11757.53 150.23 52544.21 88888.00 2016-09-28 17:25:04.406 272 11757.56 150.29 52544.17 88888.00 2016-09-28 17:25:04.906 272 11757.69 150.33 52544.13 88888.00 2016-09-28 17:25:05.406 272 11757.81 150.34 52544.12 88888.00 2016-09-28 17:25:05.906 272 11757.89 150.37 52544.20 88888.00 2016-09-28 17:25:06.406 272 11757.88 150.49 52544.26 88888.00 2016-09-28 17:25:06.906 272 11757.89 150.45 52544.30 88888.00 2016-09-28 17:25:07.406 272 11757.89 150.46 52544.28 88888.00 2016-09-28 17:25:07.906 272 11757.92 150.50 52544.28 88888.00 2016-09-28 17:25:08.406 272 11757.95 150.50 52544.30 88888.00 2016-09-28 17:25:08.906 272 11757.95 150.51 52544.33 88888.00 2016-09-28 17:25:09.406 272 11757.92 150.51 52544.35 88888.00 2016-09-28 17:25:09.906 272 11757.92 150.49 52544.39 88888.00 2016-09-28 17:25:10.406 272 11758.00 150.45 52544.41 88888.00 2016-09-28 17:25:10.906 272 11758.09 150.44 52544.43 88888.00 2016-09-28 17:25:11.406 272 11758.17 150.47 52544.45 88888.00 2016-09-28 17:25:11.906 272 11758.21 150.46 52544.41 88888.00 2016-09-28 17:25:12.406 272 11758.22 150.43 52544.40 88888.00 2016-09-28 17:25:12.906 272 11758.09 150.44 52544.52 88888.00 2016-09-28 17:25:13.406 272 11758.13 150.45 52544.57 88888.00 2016-09-28 17:25:13.906 272 11758.21 150.47 52544.56 88888.00 2016-09-28 17:25:14.406 272 11758.32 150.47 52544.54 88888.00 2016-09-28 17:25:14.906 272 11758.30 150.51 52544.56 88888.00 2016-09-28 17:25:15.406 272 11758.19 150.54 52544.60 88888.00 2016-09-28 17:25:15.906 272 11758.19 150.53 52544.64 88888.00 2016-09-28 17:25:16.406 272 11758.30 150.50 52544.69 88888.00 2016-09-28 17:25:16.906 272 11758.31 150.51 52544.74 88888.00 2016-09-28 17:25:17.406 272 11758.33 150.47 52544.74 88888.00 2016-09-28 17:25:17.906 272 11758.48 150.46 52544.67 88888.00 2016-09-28 17:25:18.406 272 11758.47 150.45 52544.73 88888.00 2016-09-28 17:25:18.906 272 11758.51 150.39 52544.73 88888.00 2016-09-28 17:25:19.406 272 11758.65 150.31 52544.66 88888.00 2016-09-28 17:25:19.906 272 11758.72 150.26 52544.65 88888.00 2016-09-28 17:25:20.406 272 11758.70 150.20 52544.69 88888.00 2016-09-28 17:25:20.906 272 11758.66 150.16 52544.74 88888.00 2016-09-28 17:25:21.406 272 11758.71 150.15 52544.70 88888.00 2016-09-28 17:25:21.906 272 11758.69 150.15 52544.73 88888.00 2016-09-28 17:25:22.406 272 11758.72 150.14 52544.72 88888.00 2016-09-28 17:25:22.906 272 11758.72 150.13 52544.70 88888.00 2016-09-28 17:25:23.406 272 11758.68 150.10 52544.69 88888.00 2016-09-28 17:25:23.906 272 11758.62 150.01 52544.77 88888.00 2016-09-28 17:25:24.406 272 11758.50 149.95 52544.84 88888.00 2016-09-28 17:25:24.906 272 11758.45 149.87 52544.90 88888.00 2016-09-28 17:25:25.406 272 11758.53 149.85 52544.81 88888.00 2016-09-28 17:25:25.906 272 11758.57 149.83 52544.73 88888.00 2016-09-28 17:25:26.406 272 11758.54 149.81 52544.73 88888.00 2016-09-28 17:25:26.906 272 11758.45 149.81 52544.77 88888.00 2016-09-28 17:25:27.406 272 11758.32 149.81 52544.86 88888.00 2016-09-28 17:25:27.906 272 11758.28 149.77 52544.92 88888.00 2016-09-28 17:25:28.406 272 11758.26 149.72 52544.93 88888.00 2016-09-28 17:25:28.906 272 11758.22 149.69 52544.87 88888.00 2016-09-28 17:25:29.406 272 11758.14 149.69 52544.94 88888.00 2016-09-28 17:25:29.906 272 11758.17 149.65 52544.92 88888.00 2016-09-28 17:25:30.406 272 11758.05 149.64 52544.96 88888.00 2016-09-28 17:25:30.906 272 11757.98 149.63 52544.96 88888.00 2016-09-28 17:25:31.406 272 11757.82 149.62 52545.02 88888.00 2016-09-28 17:25:31.906 272 11757.74 149.59 52545.04 88888.00 2016-09-28 17:25:32.406 272 11757.81 149.53 52544.98 88888.00 2016-09-28 17:25:32.906 272 11757.79 149.45 52544.95 88888.00 2016-09-28 17:25:33.406 272 11757.65 149.40 52544.96 88888.00 2016-09-28 17:25:33.906 272 11757.63 149.42 52544.93 88888.00 2016-09-28 17:25:34.406 272 11757.78 149.38 52544.78 88888.00 2016-09-28 17:25:34.906 272 11757.77 149.38 52544.78 88888.00 2016-09-28 17:25:35.406 272 11757.77 149.35 52544.75 88888.00 2016-09-28 17:25:35.906 272 11757.82 149.35 52544.68 88888.00 2016-09-28 17:25:36.406 272 11757.64 149.37 52544.79 88888.00 2016-09-28 17:25:36.906 272 11757.35 149.40 52544.99 88888.00 2016-09-28 17:25:37.406 272 11757.37 149.40 52544.95 88888.00 2016-09-28 17:25:37.906 272 11757.30 149.38 52544.98 88888.00 2016-09-28 17:25:38.406 272 11757.36 149.36 52544.94 88888.00 2016-09-28 17:25:38.906 272 11757.45 149.34 52544.87 88888.00 2016-09-28 17:25:39.406 272 11757.49 149.31 52544.84 88888.00 2016-09-28 17:25:39.906 272 11757.49 149.35 52544.77 88888.00 2016-09-28 17:25:40.406 272 11757.54 149.37 52544.72 88888.00 2016-09-28 17:25:40.906 272 11757.57 149.39 52544.68 88888.00 2016-09-28 17:25:41.406 272 11757.55 149.42 52544.68 88888.00 2016-09-28 17:25:41.906 272 11757.55 149.47 52544.64 88888.00 2016-09-28 17:25:42.406 272 11757.53 149.52 52544.63 88888.00 2016-09-28 17:25:42.906 272 11757.54 149.53 52544.57 88888.00 2016-09-28 17:25:43.406 272 11757.54 149.53 52544.50 88888.00 2016-09-28 17:25:43.906 272 11757.49 149.55 52544.54 88888.00 2016-09-28 17:25:44.406 272 11757.28 149.60 52544.69 88888.00 2016-09-28 17:25:44.906 272 11757.25 149.63 52544.74 88888.00 2016-09-28 17:25:45.406 272 11757.31 149.60 52544.70 88888.00 2016-09-28 17:25:45.906 272 11757.33 149.58 52544.67 88888.00 2016-09-28 17:25:46.406 272 11757.30 149.64 52544.68 88888.00 2016-09-28 17:25:46.906 272 11757.25 149.62 52544.69 88888.00 2016-09-28 17:25:47.406 272 11757.27 149.58 52544.67 88888.00 2016-09-28 17:25:47.906 272 11757.27 149.58 52544.65 88888.00 2016-09-28 17:25:48.406 272 11757.29 149.64 52544.65 88888.00 2016-09-28 17:25:48.906 272 11757.31 149.65 52544.59 88888.00 2016-09-28 17:25:49.406 272 11757.31 149.62 52544.59 88888.00 2016-09-28 17:25:49.906 272 11757.28 149.59 52544.58 88888.00 2016-09-28 17:25:50.406 272 11757.28 149.62 52544.58 88888.00 2016-09-28 17:25:50.906 272 11757.30 149.62 52544.54 88888.00 2016-09-28 17:25:51.406 272 11757.28 149.57 52544.50 88888.00 2016-09-28 17:25:51.906 272 11757.21 149.57 52544.52 88888.00 2016-09-28 17:25:52.406 272 11757.27 149.55 52544.52 88888.00 2016-09-28 17:25:52.906 272 11757.19 149.49 52544.57 88888.00 2016-09-28 17:25:53.406 272 11757.09 149.45 52544.63 88888.00 2016-09-28 17:25:53.906 272 11757.11 149.48 52544.60 88888.00 2016-09-28 17:25:54.406 272 11757.13 149.47 52544.59 88888.00 2016-09-28 17:25:54.906 272 11757.18 149.46 52544.59 88888.00 2016-09-28 17:25:55.406 272 11757.21 149.50 52544.58 88888.00 2016-09-28 17:25:55.906 272 11757.09 149.49 52544.66 88888.00 2016-09-28 17:25:56.406 272 11757.18 149.46 52544.58 88888.00 2016-09-28 17:25:56.906 272 11757.34 149.39 52544.47 88888.00 2016-09-28 17:25:57.406 272 11757.31 149.40 52544.48 88888.00 2016-09-28 17:25:57.906 272 11757.13 149.44 52544.56 88888.00 2016-09-28 17:25:58.406 272 11757.00 149.47 52544.57 88888.00 2016-09-28 17:25:58.906 272 11756.90 149.53 52544.59 88888.00 2016-09-28 17:25:59.406 272 11756.91 149.55 52544.52 88888.00 2016-09-28 17:25:59.906 272 11756.84 149.62 52544.54 88888.00 2016-09-28 17:26:00.406 272 11756.88 149.63 52544.46 88888.00 2016-09-28 17:26:00.906 272 11756.79 149.63 52544.46 88888.00 2016-09-28 17:26:01.406 272 11756.52 149.65 52544.60 88888.00 2016-09-28 17:26:01.906 272 11756.51 149.65 52544.51 88888.00 2016-09-28 17:26:02.406 272 11756.69 149.67 52544.32 88888.00 2016-09-28 17:26:02.906 272 11756.66 149.71 52544.33 88888.00 2016-09-28 17:26:03.406 272 11756.51 149.73 52544.39 88888.00 2016-09-28 17:26:03.906 272 11756.40 149.77 52544.42 88888.00 2016-09-28 17:26:04.406 272 11756.08 149.86 52544.58 88888.00 2016-09-28 17:26:04.906 272 11755.90 149.97 52544.67 88888.00 2016-09-28 17:26:05.406 272 11755.89 150.05 52544.66 88888.00 2016-09-28 17:26:05.906 272 11755.80 150.10 52544.68 88888.00 2016-09-28 17:26:06.406 272 11755.69 150.06 52544.72 88888.00 2016-09-28 17:26:06.906 272 11755.62 150.08 52544.75 88888.00 2016-09-28 17:26:07.406 272 11755.55 150.18 52544.76 88888.00 2016-09-28 17:26:07.906 272 11755.45 150.22 52544.78 88888.00 2016-09-28 17:26:08.406 272 11755.40 150.21 52544.76 88888.00 2016-09-28 17:26:08.906 272 11755.14 150.22 52544.86 88888.00 2016-09-28 17:26:09.406 272 11754.85 150.26 52545.00 88888.00 2016-09-28 17:26:09.906 272 11754.82 150.27 52545.00 88888.00 2016-09-28 17:26:10.406 272 11754.68 150.33 52545.04 88888.00 2016-09-28 17:26:10.906 272 11754.46 150.41 52545.18 88888.00 2016-09-28 17:26:11.406 272 11749.11 151.99 52551.02 88888.00 2016-09-28 17:26:11.906 272 11738.97 155.04 52562.40 88888.00 2016-09-28 17:26:12.406 272 11738.14 155.35 52563.41 88888.00 2016-09-28 17:26:12.906 272 11748.80 152.11 52551.48 88888.00 2016-09-28 17:26:13.406 272 11753.65 150.65 52545.99 88888.00 2016-09-28 17:26:13.906 272 11754.33 150.44 52545.17 88888.00 2016-09-28 17:26:14.406 272 11754.26 150.51 52545.25 88888.00 2016-09-28 17:26:14.906 272 11754.18 150.55 52545.31 88888.00 2016-09-28 17:26:15.406 272 11754.12 150.56 52545.34 88888.00 2016-09-28 17:26:15.906 272 11754.13 150.61 52545.30 88888.00 2016-09-28 17:26:16.406 272 11754.27 150.51 52545.17 88888.00 2016-09-28 17:26:16.906 272 11754.23 150.50 52545.17 88888.00 2016-09-28 17:26:17.406 272 11754.05 150.61 52545.28 88888.00 2016-09-28 17:26:17.906 272 11754.07 150.56 52545.19 88888.00 2016-09-28 17:26:18.406 272 11754.27 150.43 52545.05 88888.00 2016-09-28 17:26:18.906 272 11754.32 150.32 52545.01 88888.00 2016-09-28 17:26:19.406 272 11754.37 150.27 52544.94 88888.00 2016-09-28 17:26:19.906 272 11754.44 150.24 52544.87 88888.00 2016-09-28 17:26:20.406 272 11754.42 150.21 52544.79 88888.00 2016-09-28 17:26:20.906 272 11754.40 150.14 52544.79 88888.00 2016-09-28 17:26:21.406 272 11754.33 150.08 52544.90 88888.00 2016-09-28 17:26:21.906 272 11754.15 150.11 52545.05 88888.00 2016-09-28 17:26:22.406 272 11754.20 150.04 52545.02 88888.00 2016-09-28 17:26:22.906 272 11754.40 149.92 52544.90 88888.00 2016-09-28 17:26:23.406 272 11754.54 149.85 52544.83 88888.00 2016-09-28 17:26:23.906 272 11754.47 149.88 52544.92 88888.00 2016-09-28 17:26:24.406 272 11754.58 149.83 52544.83 88888.00 2016-09-28 17:26:24.906 272 11754.92 149.68 52544.57 88888.00 2016-09-28 17:26:25.406 272 11755.14 149.59 52544.41 88888.00 2016-09-28 17:26:25.906 272 11755.23 149.53 52544.41 88888.00 2016-09-28 17:26:26.406 272 11755.15 149.49 52544.51 88888.00 2016-09-28 17:26:26.906 272 11754.94 149.55 52544.68 88888.00 2016-09-28 17:26:27.407 272 11755.00 149.54 52544.69 88888.00 2016-09-28 17:26:27.907 272 11755.16 149.47 52544.58 88888.00 2016-09-28 17:26:28.407 272 11755.14 149.44 52544.61 88888.00 2016-09-28 17:26:28.907 272 11755.17 149.43 52544.57 88888.00 2016-09-28 17:26:29.407 272 11755.11 149.42 52544.56 88888.00 2016-09-28 17:26:29.907 272 11755.21 149.35 52544.47 88888.00 2016-09-28 17:26:30.407 272 11755.30 149.30 52544.34 88888.00 2016-09-28 17:26:30.907 272 11755.58 149.26 52544.17 88888.00 2016-09-28 17:26:31.407 272 11755.56 149.23 52544.20 88888.00 2016-09-28 17:26:31.907 272 11755.51 149.19 52544.22 88888.00 2016-09-28 17:26:32.407 272 11755.40 149.19 52544.30 88888.00 2016-09-28 17:26:32.907 272 11755.33 149.20 52544.31 88888.00 2016-09-28 17:26:33.407 272 11755.28 149.23 52544.26 88888.00 2016-09-28 17:26:33.907 272 11755.23 149.24 52544.26 88888.00 2016-09-28 17:26:34.407 272 11754.98 149.29 52544.40 88888.00 2016-09-28 17:26:34.907 272 11754.85 149.30 52544.47 88888.00 2016-09-28 17:26:35.407 272 11754.72 149.31 52544.52 88888.00 2016-09-28 17:26:35.907 272 11754.58 149.36 52544.55 88888.00 2016-09-28 17:26:36.407 272 11754.48 149.42 52544.57 88888.00 2016-09-28 17:26:36.907 272 11754.39 149.42 52544.60 88888.00 2016-09-28 17:26:37.407 272 11754.30 149.48 52544.64 88888.00 2016-09-28 17:26:37.907 272 11754.21 149.49 52544.69 88888.00 2016-09-28 17:26:38.407 272 11754.12 149.46 52544.76 88888.00 2016-09-28 17:26:38.907 272 11754.06 149.48 52544.82 88888.00 2016-09-28 17:26:39.407 272 11753.98 149.52 52544.84 88888.00 2016-09-28 17:26:39.907 272 11754.03 149.54 52544.75 88888.00 2016-09-28 17:26:40.407 272 11754.09 149.49 52544.65 88888.00 2016-09-28 17:26:40.907 272 11754.29 149.42 52544.48 88888.00 2016-09-28 17:26:41.407 272 11754.26 149.43 52544.43 88888.00 2016-09-28 17:26:41.907 272 11754.16 149.47 52544.52 88888.00 2016-09-28 17:26:42.407 272 11754.16 149.44 52544.49 88888.00 2016-09-28 17:26:42.907 272 11754.19 149.46 52544.48 88888.00 2016-09-28 17:26:43.407 272 11754.24 149.48 52544.41 88888.00 2016-09-28 17:26:43.907 272 11754.19 149.49 52544.41 88888.00 2016-09-28 17:26:44.407 272 11754.20 149.48 52544.35 88888.00 2016-09-28 17:26:44.907 272 11754.23 149.49 52544.31 88888.00 2016-09-28 17:26:45.407 272 11754.14 149.53 52544.33 88888.00 2016-09-28 17:26:45.907 272 11754.15 149.53 52544.30 88888.00 2016-09-28 17:26:46.407 272 11754.21 149.57 52544.23 88888.00 2016-09-28 17:26:46.907 272 11754.19 149.65 52544.22 88888.00 2016-09-28 17:26:47.407 272 11754.15 149.67 52544.25 88888.00 2016-09-28 17:26:47.907 272 11754.06 149.73 52544.28 88888.00 2016-09-28 17:26:48.407 272 11754.03 149.71 52544.25 88888.00 2016-09-28 17:26:48.907 272 11754.04 149.78 52544.17 88888.00 2016-09-28 17:26:49.407 272 11754.07 149.84 52544.13 88888.00 2016-09-28 17:26:49.907 272 11754.09 149.91 52544.07 88888.00 2016-09-28 17:26:50.407 272 11754.12 149.95 52544.06 88888.00 2016-09-28 17:26:50.907 272 11754.09 150.01 52544.14 88888.00 2016-09-28 17:26:51.407 272 11754.10 150.07 52544.13 88888.00 2016-09-28 17:26:51.907 272 11754.18 150.13 52544.10 88888.00 2016-09-28 17:26:52.407 272 11754.22 150.14 52544.03 88888.00 2016-09-28 17:26:52.907 272 11754.16 150.18 52544.06 88888.00 2016-09-28 17:26:53.407 272 11754.22 150.18 52544.08 88888.00 2016-09-28 17:26:53.907 272 11754.35 150.18 52544.11 88888.00 2016-09-28 17:26:54.407 272 11754.38 150.18 52544.10 88888.00 2016-09-28 17:26:54.907 272 11754.49 150.11 52543.98 88888.00 2016-09-28 17:26:55.407 272 11754.35 150.13 52544.06 88888.00 2016-09-28 17:26:55.907 272 11754.23 150.22 52544.16 88888.00 2016-09-28 17:26:56.407 272 11754.30 150.17 52544.13 88888.00 2016-09-28 17:26:56.907 272 11754.32 150.16 52544.12 88888.00 2016-09-28 17:26:57.407 272 11754.39 150.14 52544.05 88888.00 2016-09-28 17:26:57.907 272 11754.47 150.10 52544.03 88888.00 2016-09-28 17:26:58.407 272 11754.56 150.07 52543.98 88888.00 2016-09-28 17:26:58.907 272 11754.68 150.03 52543.88 88888.00 2016-09-28 17:26:59.407 272 11754.80 150.01 52543.82 88888.00 2016-09-28 17:26:59.907 272 11754.83 150.05 52543.86 88888.00 2016-09-28 17:27:00.407 272 11754.82 150.07 52543.94 88888.00 2016-09-28 17:27:00.907 272 11754.93 150.08 52543.87 88888.00 2016-09-28 17:27:01.407 272 11755.02 150.03 52543.84 88888.00 2016-09-28 17:27:01.907 272 11755.05 150.04 52543.86 88888.00 2016-09-28 17:27:02.407 272 11755.12 150.07 52543.80 88888.00 2016-09-28 17:27:02.907 272 11755.20 150.15 52543.76 88888.00 2016-09-28 17:27:03.407 272 11755.30 150.21 52543.75 88888.00 2016-09-28 17:27:03.907 272 11755.50 150.22 52543.72 88888.00 2016-09-28 17:27:04.407 272 11755.54 150.21 52543.73 88888.00 2016-09-28 17:27:04.907 272 11755.45 150.21 52543.86 88888.00 2016-09-28 17:27:05.407 272 11755.58 150.23 52543.84 88888.00 2016-09-28 17:27:05.907 272 11755.52 150.27 52543.90 88888.00 2016-09-28 17:27:06.407 272 11755.42 150.31 52543.98 88888.00 2016-09-28 17:27:06.907 272 11755.65 150.29 52543.87 88888.00 2016-09-28 17:27:07.407 272 11755.82 150.29 52543.78 88888.00 2016-09-28 17:27:07.907 272 11756.00 150.22 52543.69 88888.00 2016-09-28 17:27:08.407 272 11756.07 150.15 52543.67 88888.00 2016-09-28 17:27:08.907 272 11756.12 150.11 52543.69 88888.00 2016-09-28 17:27:09.407 272 11755.91 150.08 52543.91 88888.00 2016-09-28 17:27:09.907 272 11755.94 150.06 52543.95 88888.00 2016-09-28 17:27:10.407 272 11756.15 150.05 52543.78 88888.00 2016-09-28 17:27:10.907 272 11756.26 150.04 52543.71 88888.00 2016-09-28 17:27:11.407 272 11756.38 150.01 52543.66 88888.00 2016-09-28 17:27:11.907 272 11756.41 150.00 52543.64 88888.00 2016-09-28 17:27:12.407 272 11756.40 149.96 52543.66 88888.00 2016-09-28 17:27:12.907 272 11756.29 149.96 52543.78 88888.00 2016-09-28 17:27:13.407 272 11756.35 149.94 52543.73 88888.00 2016-09-28 17:27:13.907 272 11756.42 149.93 52543.72 88888.00 2016-09-28 17:27:14.407 272 11756.51 149.88 52543.75 88888.00 2016-09-28 17:27:14.907 272 11756.58 149.89 52543.75 88888.00 2016-09-28 17:27:15.407 272 11756.52 149.94 52543.78 88888.00 2016-09-28 17:27:15.907 272 11756.30 149.93 52543.96 88888.00 2016-09-28 17:27:16.407 272 11756.43 149.89 52543.90 88888.00 2016-09-28 17:27:16.907 272 11755.37 150.20 52545.08 88888.00 2016-09-28 17:27:17.407 272 11744.28 153.46 52557.27 88888.00 2016-09-28 17:27:17.907 272 11738.79 155.05 52563.42 88888.00 2016-09-28 17:27:18.407 272 11738.14 155.26 52564.23 88888.00 2016-09-28 17:27:18.907 272 11738.16 155.33 52564.28 88888.00 2016-09-28 17:27:19.407 272 11738.22 155.30 52564.28 88888.00 2016-09-28 17:27:19.907 272 11738.25 155.29 52564.29 88888.00 2016-09-28 17:27:20.407 272 11738.37 155.27 52564.28 88888.00 2016-09-28 17:27:20.907 272 11739.88 154.87 52562.66 88888.00 2016-09-28 17:27:21.407 272 11750.62 151.61 52550.55 88888.00 2016-09-28 17:27:21.907 272 11755.46 150.13 52545.19 88888.00 2016-09-28 17:27:22.407 272 11756.31 149.84 52544.38 88888.00 2016-09-28 17:27:22.907 272 11756.56 149.78 52544.21 88888.00 2016-09-28 17:27:23.407 272 11756.90 149.76 52544.02 88888.00 2016-09-28 17:27:23.907 272 11756.98 149.84 52543.98 88888.00 2016-09-28 17:27:24.407 272 11756.92 149.88 52544.04 88888.00 2016-09-28 17:27:24.907 272 11756.88 149.82 52544.11 88888.00 2016-09-28 17:27:25.407 272 11757.04 149.78 52544.01 88888.00 2016-09-28 17:27:25.907 272 11756.91 149.79 52544.11 88888.00 2016-09-28 17:27:26.407 272 11756.85 149.75 52544.14 88888.00 2016-09-28 17:27:26.907 272 11757.10 149.74 52543.95 88888.00 2016-09-28 17:27:27.407 272 11757.04 149.81 52544.01 88888.00 2016-09-28 17:27:27.907 272 11757.02 149.83 52544.01 88888.00 2016-09-28 17:27:28.407 272 11757.14 149.84 52543.89 88888.00 2016-09-28 17:27:28.907 272 11757.17 149.87 52543.90 88888.00 2016-09-28 17:27:29.407 272 11757.03 149.93 52544.05 88888.00 2016-09-28 17:27:29.907 272 11757.05 149.96 52544.06 88888.00 2016-09-28 17:27:30.407 272 11757.17 150.00 52543.99 88888.00 2016-09-28 17:27:30.907 272 11757.31 150.03 52543.91 88888.00 2016-09-28 17:27:31.407 272 11757.28 150.08 52543.96 88888.00 2016-09-28 17:27:31.907 272 11757.19 150.16 52544.03 88888.00 2016-09-28 17:27:32.407 272 11757.20 150.16 52544.03 88888.00 2016-09-28 17:27:32.907 272 11757.30 150.20 52543.96 88888.00 2016-09-28 17:27:33.407 272 11757.34 150.25 52543.93 88888.00 2016-09-28 17:27:33.907 272 11757.43 150.25 52543.90 88888.00 2016-09-28 17:27:34.407 272 11757.53 150.30 52543.89 88888.00 2016-09-28 17:27:34.907 272 11757.55 150.36 52543.93 88888.00 2016-09-28 17:27:35.407 272 11757.21 150.51 52544.19 88888.00 2016-09-28 17:27:35.907 272 11757.10 150.59 52544.31 88888.00 2016-09-28 17:27:36.407 272 11757.14 150.61 52544.30 88888.00 2016-09-28 17:27:36.907 272 11757.34 150.64 52544.22 88888.00 2016-09-28 17:27:37.407 272 11757.40 150.66 52544.22 88888.00 2016-09-28 17:27:37.907 272 11757.38 150.75 52544.28 88888.00 2016-09-28 17:27:38.407 272 11757.28 150.76 52544.35 88888.00 2016-09-28 17:27:38.907 272 11757.21 150.86 52544.41 88888.00 2016-09-28 17:27:39.407 272 11757.21 150.92 52544.41 88888.00 2016-09-28 17:27:39.907 272 11757.26 150.97 52544.39 88888.00 2016-09-28 17:27:40.407 272 11757.25 151.02 52544.40 88888.00 2016-09-28 17:27:40.907 272 11757.51 151.01 52544.25 88888.00 2016-09-28 17:27:41.407 272 11757.63 151.03 52544.21 88888.00 2016-09-28 17:27:41.907 272 11757.71 151.04 52544.17 88888.00 2016-09-28 17:27:42.407 272 11757.77 151.12 52544.12 88888.00 2016-09-28 17:27:42.907 272 11757.74 151.19 52544.13 88888.00 2016-09-28 17:27:43.407 272 11757.67 151.22 52544.20 88888.00 2016-09-28 17:27:43.907 272 11757.81 151.22 52544.19 88888.00 2016-09-28 17:27:44.407 272 11757.82 151.27 52544.22 88888.00 2016-09-28 17:27:44.907 272 11757.77 151.30 52544.25 88888.00 2016-09-28 17:27:45.407 272 11757.69 151.36 52544.39 88888.00 2016-09-28 17:27:45.907 272 11757.56 151.39 52544.48 88888.00 2016-09-28 17:27:46.407 272 11757.71 151.37 52544.42 88888.00 2016-09-28 17:27:46.907 272 11757.75 151.40 52544.43 88888.00 2016-09-28 17:27:47.407 272 11757.74 151.47 52544.42 88888.00 2016-09-28 17:27:47.907 272 11757.87 151.48 52544.38 88888.00 2016-09-28 17:27:48.407 272 11757.95 151.48 52544.42 88888.00 2016-09-28 17:27:48.907 272 11758.00 151.49 52544.41 88888.00 2016-09-28 17:27:49.407 272 11757.90 151.53 52544.52 88888.00 2016-09-28 17:27:49.907 272 11757.84 151.59 52544.60 88888.00 2016-09-28 17:27:50.407 272 11757.93 151.58 52544.52 88888.00 2016-09-28 17:27:50.907 272 11757.97 151.62 52544.51 88888.00 2016-09-28 17:27:51.407 272 11757.99 151.67 52544.51 88888.00 2016-09-28 17:27:51.907 272 11758.04 151.68 52544.52 88888.00 2016-09-28 17:27:52.407 272 11758.10 151.67 52544.57 88888.00 2016-09-28 17:27:52.907 272 11758.12 151.71 52544.60 88888.00 2016-09-28 17:27:53.407 272 11758.08 151.76 52544.61 88888.00 2016-09-28 17:27:53.907 272 11758.14 151.73 52544.56 88888.00 2016-09-28 17:27:54.407 272 11758.31 151.71 52544.47 88888.00 2016-09-28 17:27:54.907 272 11758.45 151.75 52544.41 88888.00 2016-09-28 17:27:55.407 272 11758.49 151.79 52544.45 88888.00 2016-09-28 17:27:55.907 272 11758.49 151.86 52544.42 88888.00 2016-09-28 17:27:56.407 272 11758.41 151.90 52544.43 88888.00 2016-09-28 17:27:56.907 272 11758.52 151.91 52544.39 88888.00 2016-09-28 17:27:57.407 272 11758.91 151.86 52544.16 88888.00 2016-09-28 17:27:57.907 272 11759.00 151.90 52544.10 88888.00 2016-09-28 17:27:58.407 272 11758.98 151.90 52544.08 88888.00 2016-09-28 17:27:58.907 272 11758.96 151.88 52544.13 88888.00 2016-09-28 17:27:59.407 272 11758.72 151.88 52544.30 88888.00 2016-09-28 17:27:59.907 272 11758.63 151.87 52544.34 88888.00 2016-09-28 17:28:00.407 272 11758.76 151.85 52544.33 88888.00 2016-09-28 17:28:00.907 272 11758.80 151.86 52544.26 88888.00 2016-09-28 17:28:01.407 272 11758.81 151.82 52544.26 88888.00 2016-09-28 17:28:01.907 272 11758.83 151.84 52544.25 88888.00 2016-09-28 17:28:02.407 272 11758.80 151.77 52544.26 88888.00 2016-09-28 17:28:02.907 272 11758.65 151.78 52544.38 88888.00 2016-09-28 17:28:03.407 272 11758.54 151.81 52544.46 88888.00 2016-09-28 17:28:03.907 272 11758.54 151.73 52544.48 88888.00 2016-09-28 17:28:04.407 272 11758.63 151.67 52544.41 88888.00 2016-09-28 17:28:04.907 272 11758.61 151.65 52544.37 88888.00 2016-09-28 17:28:05.407 272 11758.50 151.65 52544.47 88888.00 2016-09-28 17:28:05.907 272 11758.47 151.61 52544.50 88888.00 2016-09-28 17:28:06.407 272 11758.59 151.57 52544.40 88888.00 2016-09-28 17:28:06.907 272 11758.57 151.59 52544.41 88888.00 2016-09-28 17:28:07.407 272 11758.63 151.60 52544.38 88888.00 2016-09-28 17:28:07.907 272 11758.65 151.56 52544.35 88888.00 2016-09-28 17:28:08.407 272 11758.58 151.50 52544.42 88888.00 2016-09-28 17:28:08.907 272 11758.42 151.50 52544.55 88888.00 2016-09-28 17:28:09.407 272 11758.34 151.49 52544.59 88888.00 2016-09-28 17:28:09.907 272 11758.48 151.49 52544.50 88888.00 2016-09-28 17:28:10.407 272 11758.42 151.50 52544.58 88888.00 2016-09-28 17:28:10.907 272 11758.43 151.44 52544.57 88888.00 2016-09-28 17:28:11.407 272 11758.45 151.37 52544.54 88888.00 2016-09-28 17:28:11.907 272 11758.43 151.33 52544.54 88888.00 2016-09-28 17:28:12.407 272 11758.48 151.37 52544.54 88888.00 2016-09-28 17:28:12.907 272 11758.48 151.36 52544.56 88888.00 2016-09-28 17:28:13.407 272 11758.50 151.31 52544.55 88888.00 2016-09-28 17:28:13.907 272 11758.59 151.29 52544.43 88888.00 2016-09-28 17:28:14.407 272 11758.59 151.27 52544.45 88888.00 2016-09-28 17:28:14.907 272 11758.47 151.24 52544.55 88888.00 2016-09-28 17:28:15.407 272 11758.28 151.27 52544.61 88888.00 2016-09-28 17:28:15.907 272 11758.57 151.23 52544.46 88888.00 2016-09-28 17:28:16.407 272 11758.97 151.18 52544.21 88888.00 2016-09-28 17:28:16.907 272 11759.04 151.15 52544.16 88888.00 2016-09-28 17:28:17.407 272 11758.92 151.19 52544.24 88888.00 2016-09-28 17:28:17.907 272 11758.79 151.22 52544.31 88888.00 2016-09-28 17:28:18.407 272 11758.83 151.23 52544.24 88888.00 2016-09-28 17:28:18.907 272 11758.79 151.20 52544.23 88888.00 2016-09-28 17:28:19.407 272 11758.75 151.23 52544.25 88888.00 2016-09-28 17:28:19.907 272 11758.78 151.28 52544.26 88888.00 2016-09-28 17:28:20.407 272 11758.76 151.28 52544.34 88888.00 2016-09-28 17:28:20.907 272 11758.79 151.28 52544.32 88888.00 2016-09-28 17:28:21.407 272 11758.86 151.29 52544.29 88888.00 2016-09-28 17:28:21.907 272 11758.83 151.31 52544.31 88888.00 2016-09-28 17:28:22.407 272 11758.81 151.30 52544.32 88888.00 2016-09-28 17:28:22.907 272 11758.83 151.32 52544.30 88888.00 2016-09-28 17:28:23.407 272 11758.85 151.31 52544.29 88888.00 2016-09-28 17:28:23.907 272 11758.81 151.29 52544.30 88888.00 2016-09-28 17:28:24.407 272 11758.70 151.27 52544.38 88888.00 2016-09-28 17:28:24.907 272 11758.65 151.26 52544.40 88888.00 2016-09-28 17:28:25.407 272 11758.48 151.24 52544.51 88888.00 2016-09-28 17:28:25.907 272 11758.22 151.22 52544.70 88888.00 2016-09-28 17:28:26.407 272 11758.09 151.22 52544.81 88888.00 2016-09-28 17:28:26.907 272 11758.07 151.20 52544.82 88888.00 2016-09-28 17:28:27.407 272 11758.06 151.19 52544.81 88888.00 2016-09-28 17:28:27.907 272 11757.97 151.18 52544.85 88888.00 2016-09-28 17:28:28.407 272 11757.96 151.13 52544.85 88888.00 2016-09-28 17:28:28.907 272 11757.96 151.12 52544.81 88888.00 2016-09-28 17:28:29.407 272 11757.97 151.09 52544.79 88888.00 2016-09-28 17:28:29.907 272 11758.06 151.04 52544.68 88888.00 2016-09-28 17:28:30.407 272 11758.06 151.03 52544.63 88888.00 2016-09-28 17:28:30.907 272 11758.05 151.03 52544.65 88888.00 2016-09-28 17:28:31.407 272 11757.98 151.04 52544.66 88888.00 2016-09-28 17:28:31.907 272 11757.81 151.03 52544.77 88888.00 2016-09-28 17:28:32.407 272 11758.10 151.03 52544.61 88888.00 2016-09-28 17:28:32.907 272 11758.56 150.99 52544.31 88888.00 2016-09-28 17:28:33.407 272 11758.69 150.93 52544.23 88888.00 2016-09-28 17:28:33.907 272 11758.65 150.91 52544.28 88888.00 2016-09-28 17:28:34.407 272 11758.53 150.90 52544.37 88888.00 2016-09-28 17:28:34.907 272 11758.54 150.86 52544.39 88888.00 2016-09-28 17:28:35.407 272 11758.50 150.83 52544.45 88888.00 2016-09-28 17:28:35.907 272 11758.44 150.81 52544.45 88888.00 2016-09-28 17:28:36.407 272 11758.54 150.78 52544.41 88888.00 2016-09-28 17:28:36.907 272 11758.61 150.74 52544.39 88888.00 2016-09-28 17:28:37.407 272 11758.59 150.70 52544.40 88888.00 2016-09-28 17:28:37.907 272 11758.52 150.66 52544.41 88888.00 2016-09-28 17:28:38.407 272 11758.50 150.62 52544.41 88888.00 2016-09-28 17:28:38.907 272 11758.65 150.58 52544.28 88888.00 2016-09-28 17:28:39.407 272 11758.71 150.46 52544.25 88888.00 2016-09-28 17:28:39.907 272 11758.72 150.46 52544.28 88888.00 2016-09-28 17:28:40.407 272 11758.71 150.44 52544.29 88888.00 2016-09-28 17:28:40.907 272 11758.76 150.35 52544.31 88888.00 2016-09-28 17:28:41.407 272 11758.81 150.31 52544.28 88888.00 2016-09-28 17:28:41.907 272 11758.80 150.29 52544.22 88888.00 2016-09-28 17:28:42.407 272 11758.67 150.27 52544.23 88888.00 2016-09-28 17:28:42.907 272 11758.54 150.29 52544.32 88888.00 2016-09-28 17:28:43.407 272 11758.65 150.26 52544.30 88888.00 2016-09-28 17:28:43.907 272 11758.75 150.21 52544.21 88888.00 2016-09-28 17:28:44.407 272 11758.72 150.22 52544.26 88888.00 2016-09-28 17:28:44.907 272 11758.74 150.20 52544.25 88888.00 2016-09-28 17:28:45.407 272 11758.79 150.14 52544.23 88888.00 2016-09-28 17:28:45.907 272 11758.79 150.11 52544.20 88888.00 2016-09-28 17:28:46.407 272 11758.75 150.07 52544.21 88888.00 2016-09-28 17:28:46.907 272 11758.78 150.04 52544.23 88888.00 2016-09-28 17:28:47.407 272 11758.81 149.96 52544.26 88888.00 2016-09-28 17:28:47.907 272 11758.87 149.94 52544.26 88888.00 2016-09-28 17:28:48.407 272 11758.81 149.96 52544.31 88888.00 2016-09-28 17:28:48.907 272 11758.94 149.94 52544.23 88888.00 2016-09-28 17:28:49.407 272 11758.98 149.93 52544.19 88888.00 2016-09-28 17:28:49.907 272 11758.96 149.86 52544.20 88888.00 2016-09-28 17:28:50.407 272 11758.96 149.83 52544.19 88888.00 2016-09-28 17:28:50.907 272 11758.91 149.87 52544.26 88888.00 2016-09-28 17:28:51.407 272 11758.92 149.84 52544.28 88888.00 2016-09-28 17:28:51.907 272 11759.01 149.78 52544.24 88888.00 2016-09-28 17:28:52.408 272 11759.06 149.73 52544.21 88888.00 2016-09-28 17:28:52.908 272 11759.02 149.74 52544.33 88888.00 2016-09-28 17:28:53.408 272 11758.95 149.74 52544.40 88888.00 2016-09-28 17:28:53.908 272 11758.94 149.71 52544.43 88888.00 2016-09-28 17:28:54.408 272 11758.81 149.65 52544.50 88888.00 2016-09-28 17:28:54.908 272 11758.92 149.62 52544.40 88888.00 2016-09-28 17:28:55.408 272 11759.01 149.55 52544.32 88888.00 2016-09-28 17:28:55.908 272 11758.96 149.53 52544.32 88888.00 2016-09-28 17:28:56.408 272 11758.92 149.52 52544.39 88888.00 2016-09-28 17:28:56.908 272 11758.89 149.44 52544.38 88888.00 2016-09-28 17:28:57.408 272 11758.91 149.44 52544.38 88888.00 2016-09-28 17:28:57.908 272 11758.96 149.37 52544.38 88888.00 2016-09-28 17:28:58.408 272 11758.93 149.38 52544.38 88888.00 2016-09-28 17:28:58.908 272 11758.86 149.35 52544.42 88888.00 2016-09-28 17:28:59.408 272 11759.12 149.26 52544.29 88888.00 2016-09-28 17:28:59.908 272 11759.24 149.20 52544.19 88888.00 2016-09-28 17:29:00.408 272 11759.16 149.17 52544.25 88888.00 2016-09-28 17:29:00.908 272 11759.02 149.16 52544.37 88888.00 2016-09-28 17:29:01.408 272 11759.07 149.10 52544.34 88888.00 2016-09-28 17:29:01.908 272 11759.01 149.08 52544.32 88888.00 2016-09-28 17:29:02.408 272 11759.03 149.07 52544.32 88888.00 2016-09-28 17:29:02.908 272 11759.02 149.07 52544.40 88888.00 2016-09-28 17:29:03.408 272 11758.98 149.01 52544.46 88888.00 2016-09-28 17:29:03.908 272 11758.66 149.01 52544.69 88888.00 2016-09-28 17:29:04.408 272 11758.57 148.97 52544.76 88888.00 2016-09-28 17:29:04.908 272 11758.78 148.90 52544.61 88888.00 2016-09-28 17:29:05.408 272 11758.84 148.82 52544.59 88888.00 2016-09-28 17:29:05.908 272 11758.92 148.81 52544.55 88888.00 2016-09-28 17:29:06.408 272 11758.76 148.84 52544.66 88888.00 2016-09-28 17:29:06.908 272 11758.42 148.89 52544.86 88888.00 2016-09-28 17:29:07.408 272 11758.35 148.90 52544.85 88888.00 2016-09-28 17:29:07.908 272 11757.81 149.08 52545.51 88888.00 2016-09-28 17:29:08.408 272 11756.34 149.52 52547.13 88888.00 2016-09-28 17:29:08.908 272 11758.17 149.03 52545.05 88888.00 2016-09-28 17:29:09.408 272 11758.58 148.92 52544.64 88888.00 2016-09-28 17:29:09.908 272 11758.43 148.96 52544.69 88888.00 2016-09-28 17:29:10.408 272 11758.30 148.99 52544.82 88888.00 2016-09-28 17:29:10.908 272 11755.30 149.92 52548.08 88888.00 2016-09-28 17:29:11.408 272 11748.51 152.00 52555.59 88888.00 2016-09-28 17:29:11.908 272 11752.22 150.81 52551.08 88888.00 2016-09-28 17:29:12.408 272 11756.07 149.66 52546.78 88888.00 2016-09-28 17:29:12.908 272 11757.62 149.24 52545.39 88888.00 2016-09-28 17:29:13.408 272 11758.08 149.17 52544.99 88888.00 2016-09-28 17:29:13.908 272 11758.09 149.23 52544.99 88888.00 2016-09-28 17:29:14.408 272 11758.07 149.26 52545.04 88888.00 2016-09-28 17:29:14.908 272 11758.14 149.26 52544.95 88888.00 2016-09-28 17:29:15.408 272 11758.26 149.26 52544.90 88888.00 2016-09-28 17:29:15.908 272 11758.24 149.34 52544.91 88888.00 2016-09-28 17:29:16.408 272 11758.15 149.35 52544.95 88888.00 2016-09-28 17:29:16.908 272 11758.10 149.36 52544.92 88888.00 2016-09-28 17:29:17.408 272 11758.10 149.42 52544.85 88888.00 2016-09-28 17:29:17.908 272 11758.08 149.42 52544.77 88888.00 2016-09-28 17:29:18.408 272 11758.01 149.50 52544.81 88888.00 2016-09-28 17:29:18.908 272 11757.90 149.55 52544.85 88888.00 2016-09-28 17:29:19.408 272 11757.74 149.65 52544.95 88888.00 2016-09-28 17:29:19.908 272 11757.65 149.76 52545.03 88888.00 2016-09-28 17:29:20.408 272 11757.37 149.88 52545.21 88888.00 2016-09-28 17:29:20.908 272 11757.13 150.01 52545.31 88888.00 2016-09-28 17:29:21.408 272 11757.14 150.04 52545.27 88888.00 2016-09-28 17:29:21.908 272 11757.16 150.10 52545.22 88888.00 2016-09-28 17:29:22.408 272 11757.16 150.21 52545.18 88888.00 2016-09-28 17:29:22.908 272 11757.18 150.32 52545.16 88888.00 2016-09-28 17:29:23.408 272 11757.22 150.42 52545.13 88888.00 2016-09-28 17:29:23.908 272 11757.28 150.45 52545.10 88888.00 2016-09-28 17:29:24.408 272 11757.20 150.55 52545.16 88888.00 2016-09-28 17:29:24.908 272 11757.05 150.62 52545.27 88888.00 2016-09-28 17:29:25.408 272 11756.82 150.76 52545.42 88888.00 2016-09-28 17:29:25.908 272 11756.72 150.85 52545.45 88888.00 2016-09-28 17:29:26.408 272 11756.82 150.89 52545.36 88888.00 2016-09-28 17:29:26.908 272 11756.72 150.98 52545.44 88888.00 2016-09-28 17:29:27.408 272 11756.70 151.05 52545.40 88888.00 2016-09-28 17:29:27.908 272 11756.59 151.18 52545.44 88888.00 2016-09-28 17:29:28.408 272 11756.39 151.29 52545.56 88888.00 2016-09-28 17:29:28.908 272 11756.30 151.38 52545.56 88888.00 2016-09-28 17:29:29.408 272 11756.23 151.44 52545.57 88888.00 2016-09-28 17:29:29.908 272 11756.26 151.49 52545.55 88888.00 2016-09-28 17:29:30.408 272 11756.21 151.55 52545.62 88888.00 2016-09-28 17:29:30.908 272 11756.20 151.65 52545.62 88888.00 2016-09-28 17:29:31.408 272 11756.16 151.80 52545.62 88888.00 2016-09-28 17:29:31.908 272 11756.04 151.91 52545.71 88888.00 2016-09-28 17:29:32.408 272 11755.80 152.02 52545.86 88888.00 2016-09-28 17:29:32.908 272 11755.61 152.08 52545.98 88888.00 2016-09-28 17:29:33.408 272 11755.64 152.10 52545.93 88888.00 2016-09-28 17:29:33.908 272 11755.70 152.17 52545.90 88888.00 2016-09-28 17:29:34.408 272 11755.77 152.23 52545.87 88888.00 2016-09-28 17:29:34.908 272 11755.95 152.18 52545.70 88888.00 2016-09-28 17:29:35.408 272 11756.06 152.18 52545.60 88888.00 2016-09-28 17:29:35.908 272 11756.19 152.19 52545.57 88888.00 2016-09-28 17:29:36.408 272 11756.22 152.28 52545.58 88888.00 2016-09-28 17:29:36.908 272 11756.16 152.38 52545.60 88888.00 2016-09-28 17:29:37.408 272 11756.15 152.43 52545.61 88888.00 2016-09-28 17:29:37.908 272 11756.28 152.44 52545.62 88888.00 2016-09-28 17:29:38.408 272 11756.38 152.39 52545.60 88888.00 2016-09-28 17:29:38.908 272 11756.43 152.39 52545.61 88888.00 2016-09-28 17:29:39.408 272 11756.50 152.41 52545.56 88888.00 2016-09-28 17:29:39.908 272 11756.53 152.39 52545.60 88888.00 2016-09-28 17:29:40.408 272 11756.49 152.38 52545.65 88888.00 2016-09-28 17:29:40.908 272 11756.43 152.34 52545.70 88888.00 2016-09-28 17:29:41.408 272 11756.29 152.38 52545.81 88888.00 2016-09-28 17:29:41.908 272 11756.28 152.36 52545.81 88888.00 2016-09-28 17:29:42.408 272 11756.32 152.31 52545.76 88888.00 2016-09-28 17:29:42.908 272 11756.39 152.23 52545.74 88888.00 2016-09-28 17:29:43.408 272 11756.57 152.19 52545.67 88888.00 2016-09-28 17:29:43.908 272 11756.65 152.16 52545.66 88888.00 2016-09-28 17:29:44.408 272 11756.57 152.16 52545.76 88888.00 2016-09-28 17:29:44.908 272 11756.40 152.23 52545.91 88888.00 2016-09-28 17:29:45.408 272 11756.38 152.25 52545.96 88888.00 2016-09-28 17:29:45.908 272 11756.66 152.11 52545.69 88888.00 2016-09-28 17:29:46.408 272 11756.74 152.10 52545.62 88888.00 2016-09-28 17:29:46.908 272 11756.82 152.10 52545.64 88888.00 2016-09-28 17:29:47.408 272 11756.88 152.07 52545.58 88888.00 2016-09-28 17:29:47.908 272 11756.77 152.07 52545.64 88888.00 2016-09-28 17:29:48.408 272 11756.75 152.07 52545.72 88888.00 2016-09-28 17:29:48.908 272 11752.95 153.21 52550.01 88888.00 2016-09-28 17:29:49.408 272 11752.47 153.28 52550.51 88888.00 2016-09-28 17:29:49.908 272 11756.05 152.20 52546.40 88888.00 2016-09-28 17:29:50.408 272 11756.78 152.02 52545.61 88888.00 2016-09-28 17:29:50.908 272 11756.96 151.97 52545.47 88888.00 2016-09-28 17:29:51.408 272 11757.01 151.86 52545.43 88888.00 2016-09-28 17:29:51.908 272 11756.93 151.80 52545.44 88888.00 2016-09-28 17:29:52.408 272 11756.93 151.78 52545.40 88888.00 2016-09-28 17:29:52.908 272 11757.01 151.76 52545.34 88888.00 2016-09-28 17:29:53.408 272 11756.99 151.76 52545.35 88888.00 2016-09-28 17:29:53.908 272 11757.01 151.75 52545.39 88888.00 2016-09-28 17:29:54.408 272 11757.01 151.72 52545.38 88888.00 2016-09-28 17:29:54.908 272 11757.00 151.71 52545.38 88888.00 2016-09-28 17:29:55.408 272 11756.99 151.66 52545.43 88888.00 2016-09-28 17:29:55.908 272 11756.93 151.66 52545.46 88888.00 2016-09-28 17:29:56.408 272 11757.20 151.52 52545.25 88888.00 2016-09-28 17:29:56.908 272 11757.22 151.49 52545.21 88888.00 2016-09-28 17:29:57.408 272 11756.86 151.57 52545.49 88888.00 2016-09-28 17:29:57.908 272 11756.60 151.62 52545.70 88888.00 2016-09-28 17:29:58.408 272 11756.49 151.65 52545.72 88888.00 2016-09-28 17:29:58.908 272 11756.38 151.66 52545.79 88888.00 2016-09-28 17:29:59.408 272 11756.30 151.66 52545.89 88888.00 2016-09-28 17:29:59.908 272 11755.46 151.87 52546.58 88888.00 2016-09-28 17:30:00.408 272 11754.76 152.04 52547.32 88888.00 2016-09-28 17:30:00.908 272 11751.70 152.96 52550.81 88888.00 2016-09-28 17:30:01.408 272 11748.24 154.04 52554.92 88888.00 2016-09-28 17:30:01.908 272 11743.27 155.62 52560.73 88888.00 2016-09-28 17:30:02.408 272 11740.87 156.35 52563.58 88888.00 2016-09-28 17:30:02.908 272 11749.29 153.64 52553.71 88888.00 2016-09-28 17:30:03.408 272 11754.30 152.07 52547.82 88888.00 2016-09-28 17:30:03.908 272 11751.66 152.94 52550.92 88888.00 2016-09-28 17:30:04.408 272 11742.39 155.83 52561.77 88888.00 2016-09-28 17:30:04.908 272 11739.92 156.61 52564.74 88888.00 2016-09-28 17:30:05.408 272 11739.65 156.72 52565.07 88888.00 2016-09-28 17:30:05.908 272 11739.66 156.73 52565.04 88888.00 2016-09-28 17:30:06.408 272 11739.67 156.74 52565.02 88888.00 2016-09-28 17:30:06.908 272 11743.09 155.69 52561.06 88888.00 2016-09-28 17:30:07.408 272 11748.01 154.13 52555.24 88888.00 2016-09-28 17:30:07.908 272 11741.63 156.16 52562.65 88888.00 2016-09-28 17:30:08.408 272 11742.44 155.93 52561.81 88888.00 2016-09-28 17:30:08.908 272 11751.31 153.12 52551.50 88888.00 2016-09-28 17:30:09.408 272 11752.65 152.70 52549.76 88888.00 2016-09-28 17:30:09.908 272 11746.83 154.57 52556.61 88888.00 2016-09-28 17:30:10.408 272 11740.96 156.48 52563.62 88888.00 2016-09-28 17:30:10.908 272 11744.07 155.50 52559.99 88888.00 2016-09-28 17:30:11.408 272 11752.77 152.81 52549.70 88888.00 2016-09-28 17:30:11.908 272 11754.94 152.15 52547.15 88888.00 2016-09-28 17:30:12.408 272 11754.98 152.14 52547.05 88888.00 2016-09-28 17:30:12.908 272 11754.95 152.19 52547.06 88888.00 2016-09-28 17:30:13.408 272 11755.99 152.04 52546.26 88888.00 2016-09-28 17:30:13.908 272 11756.41 152.01 52546.00 88888.00 2016-09-28 17:30:14.408 272 11756.88 151.94 52545.56 88888.00 2016-09-28 17:30:14.908 272 11756.90 151.94 52545.57 88888.00 2016-09-28 17:30:15.408 272 11756.86 152.01 52545.61 88888.00 2016-09-28 17:30:15.908 272 11756.93 152.01 52545.55 88888.00 2016-09-28 17:30:16.408 272 11756.94 152.01 52545.57 88888.00 2016-09-28 17:30:16.908 272 11756.90 152.04 52545.66 88888.00 2016-09-28 17:30:17.408 272 11756.86 152.04 52545.69 88888.00 2016-09-28 17:30:17.908 272 11750.52 153.99 52552.94 88888.00 2016-09-28 17:30:18.408 272 11742.05 156.61 52562.69 88888.00 2016-09-28 17:30:18.908 272 11740.49 157.11 52564.61 88888.00 2016-09-28 17:30:19.408 272 11743.47 156.24 52561.25 88888.00 2016-09-28 17:30:19.908 272 11742.56 156.54 52562.27 88888.00 2016-09-28 17:30:20.408 272 11740.70 157.15 52564.48 88888.00 2016-09-28 17:30:20.908 272 11740.43 157.21 52564.82 88888.00 2016-09-28 17:30:21.408 272 11740.44 157.23 52564.86 88888.00 2016-09-28 17:30:21.908 272 11740.41 157.32 52564.93 88888.00 2016-09-28 17:30:22.408 272 11740.40 157.37 52564.94 88888.00 2016-09-28 17:30:22.908 272 11740.42 157.40 52564.91 88888.00 2016-09-28 17:30:23.408 272 11740.49 157.42 52564.92 88888.00 2016-09-28 17:30:23.908 272 11740.70 157.34 52564.66 88888.00 2016-09-28 17:30:24.408 272 11748.21 155.08 52556.12 88888.00 2016-09-28 17:30:24.908 272 11755.69 152.82 52547.60 88888.00 2016-09-28 17:30:25.408 272 11757.13 152.40 52545.98 88888.00 2016-09-28 17:30:25.908 272 11757.35 152.38 52545.75 88888.00 2016-09-28 17:30:26.408 272 11757.43 152.39 52545.70 88888.00 2016-09-28 17:30:26.908 272 11757.42 152.40 52545.74 88888.00 2016-09-28 17:30:27.408 272 11757.40 152.44 52545.76 88888.00 2016-09-28 17:30:27.908 272 11757.46 152.46 52545.73 88888.00 2016-09-28 17:30:28.408 272 11757.43 152.48 52545.80 88888.00 2016-09-28 17:30:28.908 272 11757.47 152.43 52545.79 88888.00 2016-09-28 17:30:29.408 272 11757.77 152.29 52545.56 88888.00 2016-09-28 17:30:29.908 272 11757.02 152.57 52546.50 88888.00 2016-09-28 17:30:30.408 272 11754.42 153.37 52549.54 88888.00 2016-09-28 17:30:30.908 272 11757.96 152.35 52545.83 88888.00 2016-09-28 17:30:31.408 272 11758.86 152.10 52544.87 88888.00 2016-09-28 17:30:31.908 272 11758.97 152.04 52544.79 88888.00 2016-09-28 17:30:32.408 272 11759.06 152.04 52544.76 88888.00 2016-09-28 17:30:32.908 272 11759.15 152.09 52544.73 88888.00 2016-09-28 17:30:33.408 272 11759.19 152.11 52544.69 88888.00 2016-09-28 17:30:33.908 272 11759.13 152.11 52544.73 88888.00 2016-09-28 17:30:34.408 272 11759.04 152.16 52544.79 88888.00 2016-09-28 17:30:34.908 272 11758.98 152.17 52544.88 88888.00 2016-09-28 17:30:35.408 272 11758.91 152.21 52544.95 88888.00 2016-09-28 17:30:35.908 272 11759.00 152.24 52544.93 88888.00 2016-09-28 17:30:36.408 272 11759.35 152.20 52544.69 88888.00 2016-09-28 17:30:36.908 272 11759.59 152.20 52544.54 88888.00 2016-09-28 17:30:37.408 272 11759.66 152.20 52544.52 88888.00 2016-09-28 17:30:37.908 272 11759.64 152.23 52544.58 88888.00 2016-09-28 17:30:38.408 272 11759.64 152.21 52544.58 88888.00 2016-09-28 17:30:38.908 272 11759.64 152.20 52544.64 88888.00 2016-09-28 17:30:39.408 272 11759.75 152.18 52544.61 88888.00 2016-09-28 17:30:39.908 272 11759.89 152.18 52544.56 88888.00 2016-09-28 17:30:40.408 272 11759.93 152.12 52544.56 88888.00 2016-09-28 17:30:40.908 272 11759.91 152.14 52544.61 88888.00 2016-09-28 17:30:41.408 272 11760.02 152.15 52544.59 88888.00 2016-09-28 17:30:41.908 272 11760.14 152.17 52544.57 88888.00 2016-09-28 17:30:42.408 272 11760.19 152.15 52544.56 88888.00 2016-09-28 17:30:42.908 272 11760.21 152.18 52544.58 88888.00 2016-09-28 17:30:43.408 272 11760.21 152.18 52544.59 88888.00 2016-09-28 17:30:43.908 272 11760.27 152.21 52544.63 88888.00 2016-09-28 17:30:44.408 272 11760.28 152.19 52544.65 88888.00 2016-09-28 17:30:44.908 272 11760.30 152.21 52544.64 88888.00 2016-09-28 17:30:45.408 272 11760.34 152.24 52544.63 88888.00 2016-09-28 17:30:45.908 272 11760.41 152.25 52544.59 88888.00 2016-09-28 17:30:46.408 272 11760.49 152.25 52544.60 88888.00 2016-09-28 17:30:46.908 272 11760.52 152.28 52544.61 88888.00 2016-09-28 17:30:47.408 272 11760.55 152.25 52544.61 88888.00 2016-09-28 17:30:47.908 272 11760.58 152.25 52544.66 88888.00 2016-09-28 17:30:48.408 272 11760.55 152.28 52544.72 88888.00 2016-09-28 17:30:48.908 272 11760.62 152.29 52544.68 88888.00 2016-09-28 17:30:49.408 272 11760.67 152.27 52544.67 88888.00 2016-09-28 17:30:49.908 272 11760.71 152.20 52544.68 88888.00 2016-09-28 17:30:50.408 272 11760.77 152.19 52544.68 88888.00 2016-09-28 17:30:50.908 272 11760.82 152.19 52544.65 88888.00 2016-09-28 17:30:51.408 272 11760.86 152.20 52544.63 88888.00 2016-09-28 17:30:51.908 272 11760.84 152.16 52544.66 88888.00 2016-09-28 17:30:52.408 272 11760.88 152.11 52544.64 88888.00 2016-09-28 17:30:52.908 272 11760.91 152.12 52544.63 88888.00 2016-09-28 17:30:53.408 272 11760.98 152.15 52544.63 88888.00 2016-09-28 17:30:53.908 272 11760.99 152.12 52544.68 88888.00 2016-09-28 17:30:54.408 272 11760.97 152.14 52544.74 88888.00 2016-09-28 17:30:54.908 272 11760.98 152.12 52544.75 88888.00 2016-09-28 17:30:55.408 272 11761.02 152.16 52544.77 88888.00 2016-09-28 17:30:55.908 272 11761.04 152.17 52544.74 88888.00 2016-09-28 17:30:56.408 272 11761.07 152.14 52544.73 88888.00 2016-09-28 17:30:56.908 272 11761.04 152.14 52544.74 88888.00 2016-09-28 17:30:57.408 272 11760.99 152.11 52544.78 88888.00 2016-09-28 17:30:57.908 272 11761.00 152.14 52544.78 88888.00 2016-09-28 17:30:58.408 272 11761.04 152.18 52544.78 88888.00 2016-09-28 17:30:58.908 272 11761.04 152.23 52544.70 88888.00 2016-09-28 17:30:59.408 272 11760.99 152.24 52544.67 88888.00 2016-09-28 17:30:59.908 272 11761.02 152.23 52544.69 88888.00 2016-09-28 17:31:00.408 272 11761.06 152.20 52544.70 88888.00 2016-09-28 17:31:00.908 272 11761.05 152.19 52544.74 88888.00 2016-09-28 17:31:01.408 272 11760.89 152.19 52544.82 88888.00 2016-09-28 17:31:01.908 272 11760.85 152.21 52544.83 88888.00 2016-09-28 17:31:02.408 272 11760.80 152.23 52544.84 88888.00 2016-09-28 17:31:02.908 272 11760.85 152.21 52544.78 88888.00 2016-09-28 17:31:03.408 272 11760.78 152.19 52544.78 88888.00 2016-09-28 17:31:03.908 272 11760.73 152.20 52544.78 88888.00 2016-09-28 17:31:04.408 272 11760.67 152.24 52544.85 88888.00 2016-09-28 17:31:04.908 272 11760.60 152.25 52544.93 88888.00 2016-09-28 17:31:05.408 272 11760.67 152.25 52544.83 88888.00 2016-09-28 17:31:05.908 272 11760.64 152.25 52544.84 88888.00 2016-09-28 17:31:06.408 272 11760.60 152.26 52544.86 88888.00 2016-09-28 17:31:06.908 272 11760.60 152.28 52544.85 88888.00 2016-09-28 17:31:07.408 272 11760.56 152.25 52544.85 88888.00 2016-09-28 17:31:07.908 272 11760.61 152.28 52544.83 88888.00 2016-09-28 17:31:08.408 272 11760.63 152.34 52544.79 88888.00 2016-09-28 17:31:08.908 272 11760.63 152.38 52544.81 88888.00 2016-09-28 17:31:09.408 272 11760.68 152.41 52544.78 88888.00 2016-09-28 17:31:09.908 272 11760.56 152.40 52544.87 88888.00 2016-09-28 17:31:10.408 272 11760.50 152.40 52544.94 88888.00 2016-09-28 17:31:10.908 272 11760.52 152.38 52544.91 88888.00 2016-09-28 17:31:11.408 272 11760.52 152.33 52544.92 88888.00 2016-09-28 17:31:11.908 272 11760.52 152.38 52544.91 88888.00 2016-09-28 17:31:12.408 272 11760.54 152.44 52544.93 88888.00 2016-09-28 17:31:12.908 272 11760.51 152.45 52544.94 88888.00 2016-09-28 17:31:13.408 272 11760.47 152.48 52544.95 88888.00 2016-09-28 17:31:13.908 272 11760.52 152.48 52544.93 88888.00 2016-09-28 17:31:14.408 272 11760.56 152.52 52544.95 88888.00 2016-09-28 17:31:14.908 272 11760.53 152.56 52544.90 88888.00 2016-09-28 17:31:15.408 272 11760.56 152.57 52544.87 88888.00 2016-09-28 17:31:15.908 272 11760.58 152.56 52544.87 88888.00 2016-09-28 17:31:16.408 272 11760.59 152.54 52544.85 88888.00 2016-09-28 17:31:16.908 272 11760.59 152.55 52544.88 88888.00 2016-09-28 17:31:17.408 272 11760.62 152.59 52544.88 88888.00 2016-09-28 17:31:17.908 272 11760.72 152.65 52544.83 88888.00 2016-09-28 17:31:18.408 272 11760.71 152.67 52544.81 88888.00 2016-09-28 17:31:18.908 272 11760.69 152.64 52544.83 88888.00 2016-09-28 17:31:19.408 272 11760.68 152.63 52544.85 88888.00 2016-09-28 17:31:19.908 272 11760.72 152.66 52544.82 88888.00 2016-09-28 17:31:20.408 272 11760.77 152.66 52544.77 88888.00 2016-09-28 17:31:20.908 272 11760.84 152.69 52544.74 88888.00 2016-09-28 17:31:21.408 272 11760.89 152.69 52544.74 88888.00 2016-09-28 17:31:21.908 272 11760.93 152.68 52544.76 88888.00 2016-09-28 17:31:22.408 272 11760.94 152.68 52544.75 88888.00 2016-09-28 17:31:22.908 272 11760.97 152.70 52544.75 88888.00 2016-09-28 17:31:23.408 272 11761.02 152.67 52544.76 88888.00 2016-09-28 17:31:23.908 272 11761.03 152.68 52544.77 88888.00 2016-09-28 17:31:24.408 272 11760.99 152.72 52544.83 88888.00 2016-09-28 17:31:24.908 272 11760.97 152.73 52544.86 88888.00 2016-09-28 17:31:25.408 272 11761.07 152.67 52544.81 88888.00 2016-09-28 17:31:25.908 272 11761.14 152.66 52544.77 88888.00 2016-09-28 17:31:26.408 272 11761.16 152.67 52544.77 88888.00 2016-09-28 17:31:26.908 272 11761.22 152.65 52544.77 88888.00 2016-09-28 17:31:27.408 272 11761.22 152.67 52544.77 88888.00 2016-09-28 17:31:27.908 272 11761.25 152.64 52544.76 88888.00 2016-09-28 17:31:28.408 272 11761.28 152.63 52544.74 88888.00 2016-09-28 17:31:28.908 272 11761.24 152.62 52544.77 88888.00 2016-09-28 17:31:29.408 272 11761.28 152.60 52544.77 88888.00 2016-09-28 17:31:29.908 272 11761.32 152.62 52544.75 88888.00 2016-09-28 17:31:30.408 272 11761.37 152.62 52544.76 88888.00 2016-09-28 17:31:30.908 272 11761.33 152.60 52544.79 88888.00 2016-09-28 17:31:31.408 272 11761.33 152.58 52544.84 88888.00 2016-09-28 17:31:31.908 272 11761.34 152.56 52544.79 88888.00 2016-09-28 17:31:32.409 272 11761.34 152.52 52544.77 88888.00 2016-09-28 17:31:32.909 272 11761.35 152.48 52544.78 88888.00 2016-09-28 17:31:33.409 272 11761.40 152.41 52544.78 88888.00 2016-09-28 17:31:33.909 272 11761.37 152.43 52544.79 88888.00 2016-09-28 17:31:34.409 272 11761.33 152.47 52544.82 88888.00 2016-09-28 17:31:34.909 272 11761.28 152.47 52544.84 88888.00 2016-09-28 17:31:35.409 272 11761.17 152.46 52544.88 88888.00 2016-09-28 17:31:35.909 272 11761.21 152.43 52544.90 88888.00 2016-09-28 17:31:36.409 272 11761.20 152.46 52544.91 88888.00 2016-09-28 17:31:36.909 272 11761.17 152.44 52544.94 88888.00 2016-09-28 17:31:37.409 272 11761.02 152.38 52545.02 88888.00 2016-09-28 17:31:37.909 272 11760.94 152.38 52545.08 88888.00 2016-09-28 17:31:38.409 272 11759.58 152.81 52546.55 88888.00 2016-09-28 17:31:38.909 272 11748.57 156.06 52558.79 88888.00 2016-09-28 17:31:39.409 272 11745.55 156.94 52562.19 88888.00 2016-09-28 17:31:39.909 272 11756.26 153.67 52550.29 88888.00 2016-09-28 17:31:40.409 272 11760.62 152.37 52545.44 88888.00 2016-09-28 17:31:40.909 272 11761.20 152.19 52544.77 88888.00 2016-09-28 17:31:41.409 272 11761.25 152.19 52544.69 88888.00 2016-09-28 17:31:41.909 272 11761.26 152.18 52544.64 88888.00 2016-09-28 17:31:42.409 272 11761.23 152.21 52544.63 88888.00 2016-09-28 17:31:42.909 272 11761.20 152.18 52544.68 88888.00 2016-09-28 17:31:43.409 272 11761.21 152.12 52544.69 88888.00 2016-09-28 17:31:43.909 272 11761.25 152.10 52544.64 88888.00 2016-09-28 17:31:44.409 272 11761.26 152.08 52544.56 88888.00 2016-09-28 17:31:44.909 272 11761.22 152.09 52544.54 88888.00 2016-09-28 17:31:45.409 272 11761.22 152.07 52544.54 88888.00 2016-09-28 17:31:45.909 272 11761.19 152.02 52544.54 88888.00 2016-09-28 17:31:46.409 272 11761.15 151.96 52544.58 88888.00 2016-09-28 17:31:46.909 272 11761.17 152.00 52544.55 88888.00 2016-09-28 17:31:47.409 272 11761.13 152.00 52544.55 88888.00 2016-09-28 17:31:47.909 272 11761.14 151.97 52544.51 88888.00 2016-09-28 17:31:48.409 272 11761.13 151.95 52544.51 88888.00 2016-09-28 17:31:48.909 272 11761.14 151.92 52544.52 88888.00 2016-09-28 17:31:49.409 272 11761.13 151.90 52544.47 88888.00 2016-09-28 17:31:49.909 272 11761.12 151.94 52544.48 88888.00 2016-09-28 17:31:50.409 272 11761.09 151.94 52544.50 88888.00 2016-09-28 17:31:50.909 272 11761.17 151.90 52544.48 88888.00 2016-09-28 17:31:51.409 272 11761.20 151.90 52544.46 88888.00 2016-09-28 17:31:51.909 272 11761.19 151.96 52544.46 88888.00 2016-09-28 17:31:52.409 272 11761.16 151.95 52544.49 88888.00 2016-09-28 17:31:52.909 272 11761.19 151.90 52544.45 88888.00 2016-09-28 17:31:53.409 272 11761.28 151.90 52544.40 88888.00 2016-09-28 17:31:53.909 272 11761.23 151.91 52544.46 88888.00 2016-09-28 17:31:54.409 272 11761.19 151.92 52544.47 88888.00 2016-09-28 17:31:54.909 272 11761.19 151.90 52544.48 88888.00 2016-09-28 17:31:55.409 272 11761.22 151.89 52544.47 88888.00 2016-09-28 17:31:55.909 272 11761.29 151.87 52544.41 88888.00 2016-09-28 17:31:56.409 272 11761.43 151.88 52544.35 88888.00 2016-09-28 17:31:56.909 272 11761.49 151.90 52544.31 88888.00 2016-09-28 17:31:57.409 272 11761.40 151.92 52544.38 88888.00 2016-09-28 17:31:57.909 272 11761.33 151.94 52544.47 88888.00 2016-09-28 17:31:58.409 272 11761.33 151.94 52544.49 88888.00 2016-09-28 17:31:58.909 272 11761.38 151.95 52544.51 88888.00 2016-09-28 17:31:59.409 272 11761.56 151.92 52544.42 88888.00 2016-09-28 17:31:59.909 272 11761.52 151.91 52544.52 88888.00 2016-09-28 17:32:00.409 272 11761.47 151.96 52544.57 88888.00 2016-09-28 17:32:00.909 272 11761.56 151.91 52544.50 88888.00 2016-09-28 17:32:01.409 272 11761.63 151.86 52544.47 88888.00 2016-09-28 17:32:01.909 272 11761.60 151.87 52544.50 88888.00 2016-09-28 17:32:02.409 272 11761.58 151.85 52544.48 88888.00 2016-09-28 17:32:02.909 272 11761.64 151.78 52544.47 88888.00 2016-09-28 17:32:03.409 272 11761.61 151.77 52544.48 88888.00 2016-09-28 17:32:03.909 272 11761.58 151.73 52544.51 88888.00 2016-09-28 17:32:04.409 272 11761.53 151.70 52544.50 88888.00 2016-09-28 17:32:04.909 272 11761.57 151.71 52544.50 88888.00 2016-09-28 17:32:05.409 272 11761.65 151.73 52544.50 88888.00 2016-09-28 17:32:05.909 272 11761.67 151.72 52544.50 88888.00 2016-09-28 17:32:06.409 272 11761.69 151.69 52544.51 88888.00 2016-09-28 17:32:06.909 272 11761.66 151.69 52544.54 88888.00 2016-09-28 17:32:07.409 272 11761.65 151.67 52544.54 88888.00 2016-09-28 17:32:07.909 272 11761.64 151.63 52544.54 88888.00 2016-09-28 17:32:08.409 272 11761.67 151.61 52544.52 88888.00 2016-09-28 17:32:08.909 272 11761.69 151.58 52544.56 88888.00 2016-09-28 17:32:09.409 272 11761.77 151.57 52544.51 88888.00 2016-09-28 17:32:09.909 272 11761.76 151.59 52544.52 88888.00 2016-09-28 17:32:10.409 272 11761.76 151.57 52544.54 88888.00 2016-09-28 17:32:10.909 272 11761.74 151.56 52544.58 88888.00 2016-09-28 17:32:11.409 272 11761.72 151.57 52544.57 88888.00 2016-09-28 17:32:11.909 272 11761.76 151.55 52544.55 88888.00 2016-09-28 17:32:12.409 272 11761.78 151.48 52544.56 88888.00 2016-09-28 17:32:12.909 272 11761.82 151.41 52544.56 88888.00 2016-09-28 17:32:13.409 272 11761.84 151.38 52544.54 88888.00 2016-09-28 17:32:13.909 272 11761.88 151.40 52544.50 88888.00 2016-09-28 17:32:14.409 272 11761.90 151.38 52544.55 88888.00 2016-09-28 17:32:14.909 272 11761.90 151.36 52544.57 88888.00 2016-09-28 17:32:15.409 272 11761.93 151.30 52544.57 88888.00 2016-09-28 17:32:15.909 272 11761.95 151.24 52544.50 88888.00 2016-09-28 17:32:16.409 272 11761.93 151.26 52544.48 88888.00 2016-09-28 17:32:16.909 272 11761.91 151.28 52544.50 88888.00 2016-09-28 17:32:17.409 272 11761.86 151.28 52544.54 88888.00 2016-09-28 17:32:17.909 272 11761.87 151.26 52544.50 88888.00 2016-09-28 17:32:18.409 272 11761.84 151.22 52544.49 88888.00 2016-09-28 17:32:18.909 272 11761.90 151.21 52544.41 88888.00 2016-09-28 17:32:19.409 272 11761.92 151.19 52544.40 88888.00 2016-09-28 17:32:19.909 272 11761.90 151.20 52544.43 88888.00 2016-09-28 17:32:20.409 272 11761.93 151.15 52544.40 88888.00 2016-09-28 17:32:20.909 272 11761.94 151.13 52544.32 88888.00 2016-09-28 17:32:21.409 272 11761.96 151.15 52544.25 88888.00 2016-09-28 17:32:21.909 272 11762.01 151.13 52544.21 88888.00 2016-09-28 17:32:22.409 272 11761.92 151.14 52544.25 88888.00 2016-09-28 17:32:22.909 272 11761.83 151.19 52544.32 88888.00 2016-09-28 17:32:23.409 272 11761.94 151.19 52544.23 88888.00 2016-09-28 17:32:23.909 272 11762.04 151.13 52544.14 88888.00 2016-09-28 17:32:24.409 272 11762.02 151.13 52544.16 88888.00 2016-09-28 17:32:24.909 272 11761.93 151.18 52544.22 88888.00 2016-09-28 17:32:25.409 272 11761.87 151.21 52544.25 88888.00 2016-09-28 17:32:25.909 272 11761.83 151.22 52544.25 88888.00 2016-09-28 17:32:26.409 272 11761.85 151.21 52544.26 88888.00 2016-09-28 17:32:26.909 272 11761.93 151.15 52544.19 88888.00 2016-09-28 17:32:27.409 272 11762.00 151.11 52544.13 88888.00 2016-09-28 17:32:27.909 272 11761.98 151.09 52544.15 88888.00 2016-09-28 17:32:28.409 272 11761.96 151.09 52544.11 88888.00 2016-09-28 17:32:28.909 272 11761.98 151.07 52544.11 88888.00 2016-09-28 17:32:29.409 272 11761.99 151.02 52544.08 88888.00 2016-09-28 17:32:29.909 272 11762.02 151.02 52544.08 88888.00 2016-09-28 17:32:30.409 272 11762.01 151.04 52544.04 88888.00 2016-09-28 17:32:30.909 272 11761.99 151.05 52544.05 88888.00 2016-09-28 17:32:31.409 272 11762.00 151.04 52544.05 88888.00 2016-09-28 17:32:31.909 272 11762.04 151.02 52544.06 88888.00 2016-09-28 17:32:32.409 272 11762.13 150.98 52543.99 88888.00 2016-09-28 17:32:32.909 272 11762.12 150.97 52543.98 88888.00 2016-09-28 17:32:33.409 272 11762.11 150.94 52543.98 88888.00 2016-09-28 17:32:33.909 272 11762.14 150.92 52543.97 88888.00 2016-09-28 17:32:34.409 272 11762.18 150.92 52543.96 88888.00 2016-09-28 17:32:34.909 272 11762.22 150.93 52543.94 88888.00 2016-09-28 17:32:35.409 272 11762.27 150.91 52543.95 88888.00 2016-09-28 17:32:35.909 272 11762.27 150.91 52543.97 88888.00 2016-09-28 17:32:36.409 272 11762.30 150.90 52543.98 88888.00 2016-09-28 17:32:36.909 272 11762.30 150.91 52543.99 88888.00 2016-09-28 17:32:37.409 272 11762.29 150.93 52544.02 88888.00 2016-09-28 17:32:37.909 272 11762.23 150.93 52544.05 88888.00 2016-09-28 17:32:38.409 272 11762.23 150.95 52544.05 88888.00 2016-09-28 17:32:38.909 272 11762.27 150.94 52544.04 88888.00 2016-09-28 17:32:39.409 272 11762.27 150.93 52544.02 88888.00 2016-09-28 17:32:39.909 272 11762.29 150.93 52544.02 88888.00 2016-09-28 17:32:40.409 272 11762.31 150.93 52544.06 88888.00 2016-09-28 17:32:40.909 272 11762.34 150.95 52544.06 88888.00 2016-09-28 17:32:41.409 272 11762.37 150.95 52544.10 88888.00 2016-09-28 17:32:41.909 272 11762.36 150.95 52544.12 88888.00 2016-09-28 17:32:42.409 272 11762.31 150.99 52544.16 88888.00 2016-09-28 17:32:42.909 272 11762.27 151.03 52544.16 88888.00 2016-09-28 17:32:43.409 272 11762.33 151.00 52544.16 88888.00 2016-09-28 17:32:43.909 272 11762.38 150.97 52544.17 88888.00 2016-09-28 17:32:44.409 272 11762.40 150.99 52544.19 88888.00 2016-09-28 17:32:44.909 272 11762.46 151.05 52544.17 88888.00 2016-09-28 17:32:45.409 272 11762.47 151.05 52544.20 88888.00 2016-09-28 17:32:45.909 272 11762.43 151.05 52544.25 88888.00 2016-09-28 17:32:46.409 272 11762.43 151.05 52544.30 88888.00 2016-09-28 17:32:46.909 272 11762.49 151.05 52544.29 88888.00 2016-09-28 17:32:47.409 272 11762.57 151.05 52544.28 88888.00 2016-09-28 17:32:47.909 272 11762.63 151.08 52544.24 88888.00 2016-09-28 17:32:48.409 272 11762.64 151.09 52544.23 88888.00 2016-09-28 17:32:48.909 272 11762.69 151.03 52544.22 88888.00 2016-09-28 17:32:49.409 272 11762.72 150.98 52544.20 88888.00 2016-09-28 17:32:49.909 272 11762.71 150.95 52544.23 88888.00 2016-09-28 17:32:50.409 272 11762.67 150.92 52544.28 88888.00 2016-09-28 17:32:50.909 272 11762.62 150.93 52544.30 88888.00 2016-09-28 17:32:51.409 272 11762.64 150.88 52544.32 88888.00 2016-09-28 17:32:51.909 272 11762.61 150.82 52544.33 88888.00 2016-09-28 17:32:52.409 272 11762.58 150.81 52544.32 88888.00 2016-09-28 17:32:52.909 272 11762.43 150.84 52544.39 88888.00 2016-09-28 17:32:53.409 272 11762.42 150.86 52544.40 88888.00 2016-09-28 17:32:53.909 272 11762.39 150.83 52544.37 88888.00 2016-09-28 17:32:54.409 272 11762.36 150.81 52544.42 88888.00 2016-09-28 17:32:54.909 272 11762.37 150.84 52544.45 88888.00 2016-09-28 17:32:55.409 272 11762.37 150.88 52544.45 88888.00 2016-09-28 17:32:55.909 272 11762.35 150.85 52544.42 88888.00 2016-09-28 17:32:56.409 272 11762.30 150.86 52544.45 88888.00 2016-09-28 17:32:56.909 272 11762.33 150.85 52544.43 88888.00 2016-09-28 17:32:57.409 272 11762.26 150.85 52544.39 88888.00 2016-09-28 17:32:57.909 272 11762.19 150.85 52544.41 88888.00 2016-09-28 17:32:58.409 272 11762.17 150.89 52544.43 88888.00 2016-09-28 17:32:58.909 272 11762.19 150.85 52544.43 88888.00 2016-09-28 17:32:59.409 272 11762.04 150.88 52544.56 88888.00 2016-09-28 17:32:59.909 272 11761.95 150.88 52544.59 88888.00 2016-09-28 17:33:00.409 272 11762.00 150.86 52544.56 88888.00 2016-09-28 17:33:00.909 272 11762.02 150.88 52544.54 88888.00 2016-09-28 17:33:01.409 272 11762.09 150.90 52544.48 88888.00 2016-09-28 17:33:01.909 272 11761.90 150.95 52544.60 88888.00 2016-09-28 17:33:02.409 272 11761.83 150.93 52544.61 88888.00 2016-09-28 17:33:02.909 272 11761.90 150.88 52544.55 88888.00 2016-09-28 17:33:03.409 272 11761.76 150.90 52544.66 88888.00 2016-09-28 17:33:03.909 272 11761.78 150.90 52544.63 88888.00 2016-09-28 17:33:04.409 272 11761.90 150.86 52544.50 88888.00 2016-09-28 17:33:04.909 272 11761.88 150.86 52544.46 88888.00 2016-09-28 17:33:05.409 272 11761.92 150.88 52544.42 88888.00 2016-09-28 17:33:05.909 272 11762.00 150.90 52544.35 88888.00 2016-09-28 17:33:06.409 272 11762.00 150.86 52544.39 88888.00 2016-09-28 17:33:06.909 272 11761.99 150.84 52544.41 88888.00 2016-09-28 17:33:07.409 272 11762.08 150.83 52544.34 88888.00 2016-09-28 17:33:07.909 272 11762.10 150.85 52544.35 88888.00 2016-09-28 17:33:08.409 272 11762.08 150.85 52544.34 88888.00 2016-09-28 17:33:08.909 272 11762.07 150.84 52544.37 88888.00 2016-09-28 17:33:09.409 272 11762.10 150.80 52544.35 88888.00 2016-09-28 17:33:09.909 272 11762.04 150.78 52544.40 88888.00 2016-09-28 17:33:10.409 272 11762.07 150.78 52544.40 88888.00 2016-09-28 17:33:10.909 272 11761.99 150.82 52544.41 88888.00 2016-09-28 17:33:11.409 272 11762.04 150.83 52544.32 88888.00 2016-09-28 17:33:11.909 272 11762.08 150.81 52544.31 88888.00 2016-09-28 17:33:12.409 272 11762.07 150.79 52544.34 88888.00 2016-09-28 17:33:12.909 272 11762.12 150.76 52544.34 88888.00 2016-09-28 17:33:13.409 272 11762.17 150.74 52544.30 88888.00 2016-09-28 17:33:13.909 272 11762.10 150.71 52544.31 88888.00 2016-09-28 17:33:14.409 272 11762.14 150.73 52544.29 88888.00 2016-09-28 17:33:14.909 272 11762.10 150.75 52544.30 88888.00 2016-09-28 17:33:15.409 272 11762.16 150.81 52544.28 88888.00 2016-09-28 17:33:15.909 272 11762.22 150.86 52544.29 88888.00 2016-09-28 17:33:16.409 272 11762.17 150.90 52544.37 88888.00 2016-09-28 17:33:16.909 272 11762.28 150.89 52544.26 88888.00 2016-09-28 17:33:17.409 272 11762.29 150.91 52544.30 88888.00 2016-09-28 17:33:17.909 272 11762.26 150.90 52544.37 88888.00 2016-09-28 17:33:18.409 272 11762.35 150.86 52544.34 88888.00 2016-09-28 17:33:18.909 272 11762.34 150.91 52544.33 88888.00 2016-09-28 17:33:19.409 272 11762.26 150.97 52544.37 88888.00 2016-09-28 17:33:19.909 272 11762.36 150.99 52544.30 88888.00 2016-09-28 17:33:20.409 272 11762.38 150.95 52544.34 88888.00 2016-09-28 17:33:20.909 272 11762.48 150.99 52544.30 88888.00 2016-09-28 17:33:21.409 272 11762.54 151.00 52544.26 88888.00 2016-09-28 17:33:21.909 272 11762.56 150.99 52544.28 88888.00 2016-09-28 17:33:22.409 272 11762.61 151.01 52544.29 88888.00 2016-09-28 17:33:22.909 272 11762.61 151.04 52544.32 88888.00 2016-09-28 17:33:23.409 272 11762.51 151.05 52544.41 88888.00 2016-09-28 17:33:23.909 272 11762.57 151.05 52544.35 88888.00 2016-09-28 17:33:24.409 272 11762.30 151.02 52544.52 88888.00 2016-09-28 17:33:24.909 272 11762.23 151.02 52544.61 88888.00 2016-09-28 17:33:25.409 272 11762.39 151.03 52544.55 88888.00 2016-09-28 17:33:25.909 272 11762.42 151.03 52544.52 88888.00 2016-09-28 17:33:26.409 272 11762.36 151.04 52544.60 88888.00 2016-09-28 17:33:26.909 272 11762.26 151.08 52544.65 88888.00 2016-09-28 17:33:27.409 272 11762.29 151.08 52544.61 88888.00 2016-09-28 17:33:27.909 272 11762.28 151.05 52544.59 88888.00 2016-09-28 17:33:28.409 272 11762.35 151.12 52544.57 88888.00 2016-09-28 17:33:28.909 272 11762.40 151.12 52544.57 88888.00 2016-09-28 17:33:29.409 272 11762.30 151.13 52544.69 88888.00 2016-09-28 17:33:29.909 272 11762.19 151.19 52544.78 88888.00 2016-09-28 17:33:30.409 272 11762.16 151.14 52544.85 88888.00 2016-09-28 17:33:30.909 272 11762.16 151.09 52544.85 88888.00 2016-09-28 17:33:31.409 272 11762.27 151.11 52544.75 88888.00 2016-09-28 17:33:31.909 272 11762.26 151.09 52544.74 88888.00 2016-09-28 17:33:32.409 272 11762.44 151.04 52544.64 88888.00 2016-09-28 17:33:32.909 272 11762.54 151.03 52544.59 88888.00 2016-09-28 17:33:33.409 272 11762.60 151.05 52544.58 88888.00 2016-09-28 17:33:33.909 272 11762.55 151.04 52544.59 88888.00 2016-09-28 17:33:34.409 272 11762.56 151.03 52544.61 88888.00 2016-09-28 17:33:34.909 272 11762.58 150.99 52544.61 88888.00 2016-09-28 17:33:35.409 272 11762.66 150.97 52544.64 88888.00 2016-09-28 17:33:35.909 272 11762.64 150.93 52544.65 88888.00 2016-09-28 17:33:36.409 272 11762.55 150.97 52544.72 88888.00 2016-09-28 17:33:36.909 272 11762.69 150.91 52544.64 88888.00 2016-09-28 17:33:37.409 272 11762.80 150.89 52544.54 88888.00 2016-09-28 17:33:37.909 272 11762.86 150.88 52544.50 88888.00 2016-09-28 17:33:38.409 272 11762.81 150.86 52544.52 88888.00 2016-09-28 17:33:38.909 272 11762.89 150.80 52544.49 88888.00 2016-09-28 17:33:39.409 272 11762.95 150.68 52544.49 88888.00 2016-09-28 17:33:39.909 272 11763.01 150.68 52544.48 88888.00 2016-09-28 17:33:40.409 272 11763.08 150.68 52544.43 88888.00 2016-09-28 17:33:40.909 272 11763.09 150.61 52544.40 88888.00 2016-09-28 17:33:41.409 272 11763.01 150.55 52544.48 88888.00 2016-09-28 17:33:41.909 272 11763.04 150.41 52544.47 88888.00 2016-09-28 17:33:42.409 272 11763.06 150.37 52544.41 88888.00 2016-09-28 17:33:42.909 272 11763.07 150.34 52544.47 88888.00 2016-09-28 17:33:43.409 272 11763.12 150.29 52544.47 88888.00 2016-09-28 17:33:43.909 272 11763.26 150.25 52544.38 88888.00 2016-09-28 17:33:44.409 272 11763.39 150.17 52544.26 88888.00 2016-09-28 17:33:44.909 272 11763.53 150.08 52544.15 88888.00 2016-09-28 17:33:45.409 272 11763.59 150.12 52544.17 88888.00 2016-09-28 17:33:45.909 272 11763.56 150.07 52544.25 88888.00 2016-09-28 17:33:46.409 272 11763.50 150.04 52544.33 88888.00 2016-09-28 17:33:46.909 272 11763.23 150.04 52544.55 88888.00 2016-09-28 17:33:47.409 272 11763.26 149.98 52544.54 88888.00 2016-09-28 17:33:47.909 272 11763.50 149.88 52544.42 88888.00 2016-09-28 17:33:48.409 272 11763.68 149.85 52544.28 88888.00 2016-09-28 17:33:48.909 272 11763.68 149.83 52544.31 88888.00 2016-09-28 17:33:49.409 272 11763.74 149.79 52544.26 88888.00 2016-09-28 17:33:49.909 272 11763.69 149.78 52544.30 88888.00 2016-09-28 17:33:50.409 272 11763.65 149.78 52544.34 88888.00 2016-09-28 17:33:50.909 272 11763.66 149.75 52544.32 88888.00 2016-09-28 17:33:51.409 272 11763.57 149.71 52544.34 88888.00 2016-09-28 17:33:51.909 272 11763.53 149.69 52544.29 88888.00 2016-09-28 17:33:52.409 272 11763.43 149.71 52544.30 88888.00 2016-09-28 17:33:52.909 272 11763.26 149.74 52544.39 88888.00 2016-09-28 17:33:53.409 272 11763.10 149.72 52544.48 88888.00 2016-09-28 17:33:53.909 272 11763.14 149.72 52544.48 88888.00 2016-09-28 17:33:54.409 272 11763.15 149.72 52544.50 88888.00 2016-09-28 17:33:54.909 272 11763.07 149.71 52544.57 88888.00 2016-09-28 17:33:55.409 272 11763.06 149.72 52544.55 88888.00 2016-09-28 17:33:55.909 272 11763.30 149.67 52544.39 88888.00 2016-09-28 17:33:56.409 272 11763.40 149.62 52544.30 88888.00 2016-09-28 17:33:56.909 272 11763.42 149.56 52544.30 88888.00 2016-09-28 17:33:57.409 272 11763.45 149.54 52544.34 88888.00 2016-09-28 17:33:57.909 272 11763.43 149.56 52544.38 88888.00 2016-09-28 17:33:58.409 272 11763.42 149.57 52544.38 88888.00 2016-09-28 17:33:58.909 272 11763.45 149.53 52544.35 88888.00 2016-09-28 17:33:59.409 272 11763.34 149.56 52544.47 88888.00 2016-09-28 17:33:59.909 272 11763.31 149.60 52544.54 88888.00 2016-09-28 17:34:00.409 272 11763.50 149.57 52544.40 88888.00 2016-09-28 17:34:00.909 272 11763.59 149.55 52544.33 88888.00 2016-09-28 17:34:01.409 272 11763.60 149.55 52544.32 88888.00 2016-09-28 17:34:01.909 272 11763.57 149.55 52544.38 88888.00 2016-09-28 17:34:02.409 272 11763.52 149.54 52544.39 88888.00 2016-09-28 17:34:02.909 272 11763.47 149.52 52544.42 88888.00 2016-09-28 17:34:03.409 272 11763.43 149.57 52544.43 88888.00 2016-09-28 17:34:03.909 272 11763.51 149.59 52544.39 88888.00 2016-09-28 17:34:04.409 272 11763.49 149.57 52544.39 88888.00 2016-09-28 17:34:04.909 272 11763.43 149.59 52544.40 88888.00 2016-09-28 17:34:05.409 272 11763.58 149.62 52544.33 88888.00 2016-09-28 17:34:05.909 272 11763.65 149.64 52544.33 88888.00 2016-09-28 17:34:06.409 272 11763.67 149.67 52544.37 88888.00 2016-09-28 17:34:06.909 272 11763.65 149.77 52544.37 88888.00 2016-09-28 17:34:07.409 272 11763.48 149.86 52544.46 88888.00 2016-09-28 17:34:07.909 272 11763.43 149.89 52544.51 88888.00 2016-09-28 17:34:08.409 272 11763.58 149.91 52544.42 88888.00 2016-09-28 17:34:08.909 272 11763.69 149.94 52544.35 88888.00 2016-09-28 17:34:09.409 272 11763.75 149.97 52544.35 88888.00 2016-09-28 17:34:09.909 272 11763.74 150.01 52544.40 88888.00 2016-09-28 17:34:10.409 272 11763.69 150.06 52544.43 88888.00 2016-09-28 17:34:10.909 272 11763.70 150.15 52544.45 88888.00 2016-09-28 17:34:11.409 272 11763.68 150.20 52544.41 88888.00 2016-09-28 17:34:11.909 272 11763.47 150.20 52544.50 88888.00 2016-09-28 17:34:12.410 272 11763.23 150.25 52544.63 88888.00 2016-09-28 17:34:12.910 272 11763.34 150.29 52544.57 88888.00 2016-09-28 17:34:13.410 272 11763.37 150.35 52544.51 88888.00 2016-09-28 17:34:13.910 272 11763.25 150.41 52544.63 88888.00 2016-09-28 17:34:14.410 272 11763.15 150.46 52544.72 88888.00 2016-09-28 17:34:14.910 272 11763.14 150.52 52544.70 88888.00 2016-09-28 17:34:15.410 272 11763.37 150.50 52544.55 88888.00 2016-09-28 17:34:15.910 272 11763.39 150.52 52544.55 88888.00 2016-09-28 17:34:16.410 272 11763.43 150.58 52544.52 88888.00 2016-09-28 17:34:16.910 272 11763.49 150.65 52544.52 88888.00 2016-09-28 17:34:17.410 272 11763.51 150.69 52544.51 88888.00 2016-09-28 17:34:17.910 272 11763.54 150.74 52544.54 88888.00 2016-09-28 17:34:18.410 272 11763.60 150.81 52544.51 88888.00 2016-09-28 17:34:18.910 272 11763.65 150.82 52544.52 88888.00 2016-09-28 17:34:19.410 272 11763.53 150.85 52544.56 88888.00 2016-09-28 17:34:19.910 272 11763.62 150.88 52544.46 88888.00 2016-09-28 17:34:20.410 272 11763.74 150.89 52544.40 88888.00 2016-09-28 17:34:20.910 272 11763.71 150.93 52544.41 88888.00 2016-09-28 17:34:21.410 272 11763.70 150.95 52544.45 88888.00 2016-09-28 17:34:21.910 272 11763.77 150.98 52544.42 88888.00 2016-09-28 17:34:22.410 272 11763.76 151.01 52544.42 88888.00 2016-09-28 17:34:22.910 272 11763.70 151.07 52544.45 88888.00 2016-09-28 17:34:23.410 272 11763.70 151.13 52544.49 88888.00 2016-09-28 17:34:23.910 272 11763.66 151.13 52544.51 88888.00 2016-09-28 17:34:24.410 272 11763.25 151.15 52544.84 88888.00 2016-09-28 17:34:24.910 272 11763.05 151.21 52545.04 88888.00 2016-09-28 17:34:25.410 272 11763.14 151.22 52545.01 88888.00 2016-09-28 17:34:25.910 272 11763.30 151.21 52544.94 88888.00 2016-09-28 17:34:26.410 272 11763.45 151.26 52544.88 88888.00 2016-09-28 17:34:26.910 272 11763.54 151.24 52544.83 88888.00 2016-09-28 17:34:27.410 272 11763.70 151.24 52544.73 88888.00 2016-09-28 17:34:27.910 272 11763.80 151.23 52544.69 88888.00 2016-09-28 17:34:28.410 272 11763.84 151.22 52544.68 88888.00 2016-09-28 17:34:28.910 272 11763.70 151.20 52544.84 88888.00 2016-09-28 17:34:29.410 272 11763.68 151.19 52544.87 88888.00 2016-09-28 17:34:29.910 272 11763.84 151.20 52544.79 88888.00 2016-09-28 17:34:30.410 272 11763.94 151.18 52544.73 88888.00 2016-09-28 17:34:30.910 272 11764.00 151.17 52544.77 88888.00 2016-09-28 17:34:31.410 272 11763.95 151.13 52544.77 88888.00 2016-09-28 17:34:31.910 272 11763.96 151.13 52544.76 88888.00 2016-09-28 17:34:32.410 272 11763.97 151.07 52544.74 88888.00 2016-09-28 17:34:32.910 272 11763.98 151.00 52544.76 88888.00 2016-09-28 17:34:33.410 272 11763.96 150.99 52544.78 88888.00 2016-09-28 17:34:33.910 272 11763.93 150.98 52544.81 88888.00 2016-09-28 17:34:34.410 272 11763.97 150.93 52544.82 88888.00 2016-09-28 17:34:34.910 272 11763.89 150.90 52544.85 88888.00 2016-09-28 17:34:35.410 272 11763.79 150.90 52544.91 88888.00 2016-09-28 17:34:35.910 272 11763.78 150.86 52544.92 88888.00 2016-09-28 17:34:36.410 272 11763.88 150.82 52544.81 88888.00 2016-09-28 17:34:36.910 272 11763.66 150.82 52544.96 88888.00 2016-09-28 17:34:37.410 272 11763.41 150.81 52545.18 88888.00 2016-09-28 17:34:37.910 272 11763.34 150.75 52545.22 88888.00 2016-09-28 17:34:38.410 272 11763.50 150.69 52545.12 88888.00 2016-09-28 17:34:38.910 272 11763.60 150.64 52545.02 88888.00 2016-09-28 17:34:39.410 272 11763.88 150.61 52544.83 88888.00 2016-09-28 17:34:39.910 272 11764.02 150.52 52544.77 88888.00 2016-09-28 17:34:40.410 272 11763.95 150.51 52544.78 88888.00 2016-09-28 17:34:40.910 272 11763.74 150.47 52544.90 88888.00 2016-09-28 17:34:41.410 272 11763.76 150.40 52544.84 88888.00 2016-09-28 17:34:41.910 272 11763.83 150.33 52544.77 88888.00 2016-09-28 17:34:42.410 272 11763.84 150.29 52544.77 88888.00 2016-09-28 17:34:42.910 272 11763.78 150.22 52544.79 88888.00 2016-09-28 17:34:43.410 272 11763.77 150.21 52544.82 88888.00 2016-09-28 17:34:43.910 272 11763.92 150.15 52544.75 88888.00 2016-09-28 17:34:44.410 272 11764.01 150.10 52544.67 88888.00 2016-09-28 17:34:44.910 272 11763.89 150.06 52544.67 88888.00 2016-09-28 17:34:45.410 272 11763.77 150.06 52544.74 88888.00 2016-09-28 17:34:45.910 272 11763.86 149.96 52544.68 88888.00 2016-09-28 17:34:46.410 272 11763.75 149.92 52544.73 88888.00 2016-09-28 17:34:46.910 272 11763.44 149.91 52544.85 88888.00 2016-09-28 17:34:47.410 272 11763.31 149.88 52544.91 88888.00 2016-09-28 17:34:47.910 272 11763.40 149.86 52544.83 88888.00 2016-09-28 17:34:48.410 272 11763.44 149.84 52544.76 88888.00 2016-09-28 17:34:48.910 272 11763.26 149.83 52544.85 88888.00 2016-09-28 17:34:49.410 272 11763.07 149.84 52545.02 88888.00 2016-09-28 17:34:49.910 272 11763.02 149.83 52545.07 88888.00 2016-09-28 17:34:50.410 272 11762.35 149.98 52545.53 88888.00 2016-09-28 17:34:50.910 272 11762.30 149.96 52545.48 88888.00 2016-09-28 17:34:51.410 272 11762.80 149.83 52545.05 88888.00 2016-09-28 17:34:51.910 272 11762.80 149.81 52545.01 88888.00 2016-09-28 17:34:52.410 272 11762.71 149.81 52545.04 88888.00 2016-09-28 17:34:52.910 272 11762.47 149.82 52545.19 88888.00 2016-09-28 17:34:53.410 272 11762.48 149.76 52545.11 88888.00 2016-09-28 17:34:53.910 272 11762.56 149.71 52544.98 88888.00 2016-09-28 17:34:54.410 272 11762.73 149.67 52544.83 88888.00 2016-09-28 17:34:54.910 272 11762.74 149.66 52544.79 88888.00 2016-09-28 17:34:55.410 272 11762.66 149.68 52544.85 88888.00 2016-09-28 17:34:55.910 272 11762.64 149.67 52544.84 88888.00 2016-09-28 17:34:56.410 272 11762.65 149.66 52544.79 88888.00 2016-09-28 17:34:56.910 272 11762.60 149.63 52544.86 88888.00 2016-09-28 17:34:57.410 272 11762.46 149.65 52544.98 88888.00 2016-09-28 17:34:57.910 272 11762.46 149.66 52544.96 88888.00 2016-09-28 17:34:58.410 272 11762.57 149.66 52544.86 88888.00 2016-09-28 17:34:58.910 272 11762.49 149.65 52544.88 88888.00 2016-09-28 17:34:59.410 272 11762.52 149.60 52544.88 88888.00 2016-09-28 17:34:59.910 272 11762.48 149.58 52544.90 88888.00 2016-09-28 17:35:00.410 272 11762.40 149.59 52544.95 88888.00 2016-09-28 17:35:00.910 272 11762.29 149.65 52545.03 88888.00 2016-09-28 17:35:01.410 272 11762.37 149.62 52545.00 88888.00 2016-09-28 17:35:01.910 272 11762.17 149.58 52545.10 88888.00 2016-09-28 17:35:02.410 272 11760.76 149.91 52546.19 88888.00 2016-09-28 17:35:02.910 272 11762.03 149.59 52545.18 88888.00 2016-09-28 17:35:03.410 272 11762.62 149.44 52544.73 88888.00 2016-09-28 17:35:03.910 272 11762.73 149.36 52544.63 88888.00 2016-09-28 17:35:04.410 272 11762.69 149.31 52544.64 88888.00 2016-09-28 17:35:04.910 272 11762.67 149.21 52544.65 88888.00 2016-09-28 17:35:05.410 272 11761.65 149.54 52545.87 88888.00 2016-09-28 17:35:05.910 272 11761.46 149.63 52546.23 88888.00 2016-09-28 17:35:06.410 272 11762.82 149.20 52544.76 88888.00 2016-09-28 17:35:06.910 272 11763.04 149.09 52544.51 88888.00 2016-09-28 17:35:07.410 272 11761.57 149.43 52545.74 88888.00 2016-09-28 17:35:07.910 272 11759.35 149.88 52547.55 88888.00 2016-09-28 17:35:08.410 272 11753.92 151.55 52553.91 88888.00 2016-09-28 17:35:08.910 272 11758.93 150.15 52548.79 88888.00 2016-09-28 17:35:09.410 272 11758.95 150.16 52548.86 88888.00 2016-09-28 17:35:09.910 272 11748.61 153.23 52560.51 88888.00 2016-09-28 17:35:10.410 272 11754.57 151.40 52553.90 88888.00 2016-09-28 17:35:10.910 272 11761.35 149.33 52546.29 88888.00 2016-09-28 17:35:11.410 272 11762.31 148.99 52545.11 88888.00 2016-09-28 17:35:11.910 272 11762.47 148.88 52544.92 88888.00 2016-09-28 17:35:12.410 272 11762.71 148.84 52544.81 88888.00 2016-09-28 17:35:12.910 272 11762.87 148.77 52544.69 88888.00 2016-09-28 17:35:13.410 272 11762.83 148.71 52544.66 88888.00 2016-09-28 17:35:13.910 272 11762.75 148.68 52544.69 88888.00 2016-09-28 17:35:14.410 272 11762.63 148.69 52544.77 88888.00 2016-09-28 17:35:14.910 272 11762.52 148.71 52544.84 88888.00 2016-09-28 17:35:15.410 272 11762.53 148.69 52544.79 88888.00 2016-09-28 17:35:15.910 272 11762.54 148.71 52544.78 88888.00 2016-09-28 17:35:16.410 272 11762.60 148.63 52544.76 88888.00 2016-09-28 17:35:16.910 272 11762.60 148.58 52544.75 88888.00 2016-09-28 17:35:17.410 272 11762.64 148.55 52544.75 88888.00 2016-09-28 17:35:17.910 272 11762.57 148.55 52544.76 88888.00 2016-09-28 17:35:18.410 272 11762.64 148.53 52544.68 88888.00 2016-09-28 17:35:18.910 272 11762.62 148.50 52544.69 88888.00 2016-09-28 17:35:19.410 272 11762.64 148.51 52544.67 88888.00 2016-09-28 17:35:19.910 272 11762.67 148.48 52544.65 88888.00 2016-09-28 17:35:20.410 272 11762.69 148.43 52544.67 88888.00 2016-09-28 17:35:20.910 272 11762.73 148.39 52544.65 88888.00 2016-09-28 17:35:21.410 272 11762.66 148.33 52544.63 88888.00 2016-09-28 17:35:21.910 272 11762.48 148.28 52544.74 88888.00 2016-09-28 17:35:22.410 272 11762.38 148.22 52544.78 88888.00 2016-09-28 17:35:22.910 272 11762.37 148.20 52544.76 88888.00 2016-09-28 17:35:23.410 272 11762.29 148.19 52544.82 88888.00 2016-09-28 17:35:23.910 272 11762.44 148.11 52544.76 88888.00 2016-09-28 17:35:24.410 272 11762.38 148.05 52544.75 88888.00 2016-09-28 17:35:24.910 272 11762.46 147.97 52544.65 88888.00 2016-09-28 17:35:25.410 272 11762.46 147.92 52544.65 88888.00 2016-09-28 17:35:25.910 272 11762.43 147.89 52544.66 88888.00 2016-09-28 17:35:26.410 272 11762.35 147.90 52544.67 88888.00 2016-09-28 17:35:26.910 272 11762.12 147.89 52544.72 88888.00 2016-09-28 17:35:27.410 272 11762.18 147.85 52544.65 88888.00 2016-09-28 17:35:27.910 272 11762.26 147.83 52544.63 88888.00 2016-09-28 17:35:28.410 272 11762.10 147.88 52544.70 88888.00 2016-09-28 17:35:28.910 272 11761.94 147.92 52544.79 88888.00 2016-09-28 17:35:29.410 272 11762.00 147.88 52544.77 88888.00 2016-09-28 17:35:29.910 272 11762.08 147.90 52544.75 88888.00 2016-09-28 17:35:30.410 272 11762.03 147.91 52544.74 88888.00 2016-09-28 17:35:30.910 272 11762.01 147.90 52544.69 88888.00 2016-09-28 17:35:31.410 272 11762.12 147.81 52544.55 88888.00 2016-09-28 17:35:31.910 272 11762.17 147.81 52544.56 88888.00 2016-09-28 17:35:32.410 272 11762.11 147.82 52544.60 88888.00 2016-09-28 17:35:32.910 272 11762.13 147.83 52544.55 88888.00 2016-09-28 17:35:33.410 272 11762.12 147.83 52544.50 88888.00 2016-09-28 17:35:33.910 272 11762.01 147.82 52544.54 88888.00 2016-09-28 17:35:34.410 272 11761.92 147.81 52544.52 88888.00 2016-09-28 17:35:34.910 272 11761.91 147.85 52544.54 88888.00 2016-09-28 17:35:35.410 272 11759.37 148.60 52547.25 88888.00 2016-09-28 17:35:35.910 272 11760.08 148.33 52546.32 88888.00 2016-09-28 17:35:36.410 272 11761.08 148.00 52545.18 88888.00 2016-09-28 17:35:36.910 272 11761.22 147.95 52545.08 88888.00 2016-09-28 17:35:37.410 272 11761.26 147.97 52545.03 88888.00 2016-09-28 17:35:37.910 272 11761.40 147.91 52544.91 88888.00 2016-09-28 17:35:38.410 272 11761.47 147.87 52544.83 88888.00 2016-09-28 17:35:38.910 272 11761.56 147.88 52544.75 88888.00 2016-09-28 17:35:39.410 272 11761.65 147.85 52544.68 88888.00 2016-09-28 17:35:39.910 272 11761.77 147.88 52544.59 88888.00 2016-09-28 17:35:40.410 272 11761.82 147.89 52544.57 88888.00 2016-09-28 17:35:40.910 272 11761.87 147.87 52544.50 88888.00 2016-09-28 17:35:41.410 272 11761.90 147.85 52544.48 88888.00 2016-09-28 17:35:41.910 272 11761.75 147.85 52544.56 88888.00 2016-09-28 17:35:42.410 272 11761.76 147.85 52544.54 88888.00 2016-09-28 17:35:42.910 272 11761.74 147.87 52544.55 88888.00 2016-09-28 17:35:43.410 272 11761.72 147.89 52544.58 88888.00 2016-09-28 17:35:43.910 272 11761.77 147.90 52544.57 88888.00 2016-09-28 17:35:44.410 272 11761.78 147.88 52544.48 88888.00 2016-09-28 17:35:44.910 272 11761.79 147.84 52544.42 88888.00 2016-09-28 17:35:45.410 272 11761.81 147.85 52544.43 88888.00 2016-09-28 17:35:45.910 272 11761.86 147.94 52544.43 88888.00 2016-09-28 17:35:46.410 272 11762.07 147.98 52544.29 88888.00 2016-09-28 17:35:46.910 272 11762.19 148.03 52544.16 88888.00 2016-09-28 17:35:47.410 272 11762.20 148.08 52544.19 88888.00 2016-09-28 17:35:47.910 272 11762.05 148.11 52544.30 88888.00 2016-09-28 17:35:48.410 272 11762.02 148.08 52544.31 88888.00 2016-09-28 17:35:48.910 272 11761.95 148.01 52544.34 88888.00 2016-09-28 17:35:49.410 272 11762.09 148.00 52544.29 88888.00 2016-09-28 17:35:49.910 272 11762.12 148.02 52544.25 88888.00 2016-09-28 17:35:50.410 272 11761.94 148.02 52544.32 88888.00 2016-09-28 17:35:50.910 272 11761.79 148.03 52544.41 88888.00 2016-09-28 17:35:51.410 272 11761.84 148.04 52544.43 88888.00 2016-09-28 17:35:51.910 272 11761.93 148.03 52544.35 88888.00 2016-09-28 17:35:52.410 272 11761.91 148.03 52544.38 88888.00 2016-09-28 17:35:52.910 272 11761.92 148.01 52544.43 88888.00 2016-09-28 17:35:53.410 272 11762.08 147.92 52544.41 88888.00 2016-09-28 17:35:53.910 272 11762.26 147.83 52544.28 88888.00 2016-09-28 17:35:54.410 272 11762.29 147.77 52544.21 88888.00 2016-09-28 17:35:54.910 272 11762.19 147.79 52544.22 88888.00 2016-09-28 17:35:55.410 272 11762.19 147.78 52544.17 88888.00 2016-09-28 17:35:55.910 272 11762.22 147.71 52544.14 88888.00 2016-09-28 17:35:56.410 272 11762.23 147.70 52544.12 88888.00 2016-09-28 17:35:56.910 272 11762.33 147.70 52544.05 88888.00 2016-09-28 17:35:57.410 272 11762.34 147.66 52543.99 88888.00 2016-09-28 17:35:57.910 272 11762.26 147.65 52544.06 88888.00 2016-09-28 17:35:58.410 272 11762.19 147.66 52544.14 88888.00 2016-09-28 17:35:58.910 272 11762.09 147.65 52544.22 88888.00 2016-09-28 17:35:59.410 272 11762.07 147.61 52544.23 88888.00 2016-09-28 17:35:59.910 272 11762.05 147.56 52544.22 88888.00 2016-09-28 17:36:00.410 272 11762.04 147.54 52544.23 88888.00 2016-09-28 17:36:00.910 272 11762.09 147.52 52544.20 88888.00 2016-09-28 17:36:01.410 272 11761.98 147.55 52544.28 88888.00 2016-09-28 17:36:01.910 272 11761.85 147.51 52544.35 88888.00 2016-09-28 17:36:02.410 272 11761.79 147.48 52544.38 88888.00 2016-09-28 17:36:02.910 272 11761.81 147.44 52544.35 88888.00 2016-09-28 17:36:03.410 272 11761.82 147.40 52544.33 88888.00 2016-09-28 17:36:03.910 272 11761.81 147.35 52544.34 88888.00 2016-09-28 17:36:04.410 272 11761.90 147.32 52544.29 88888.00 2016-09-28 17:36:04.910 272 11761.91 147.26 52544.30 88888.00 2016-09-28 17:36:05.410 272 11761.98 147.21 52544.23 88888.00 2016-09-28 17:36:05.910 272 11762.01 147.20 52544.20 88888.00 2016-09-28 17:36:06.410 272 11762.02 147.17 52544.22 88888.00 2016-09-28 17:36:06.910 272 11762.18 147.13 52544.15 88888.00 2016-09-28 17:36:07.410 272 11762.23 147.11 52544.07 88888.00 2016-09-28 17:36:07.910 272 11762.14 147.06 52544.08 88888.00 2016-09-28 17:36:08.410 272 11762.01 147.00 52544.13 88888.00 2016-09-28 17:36:08.910 272 11761.99 146.98 52544.10 88888.00 2016-09-28 17:36:09.410 272 11762.04 147.01 52544.05 88888.00 2016-09-28 17:36:09.910 272 11762.05 147.03 52544.05 88888.00 2016-09-28 17:36:10.410 272 11762.04 147.06 52544.05 88888.00 2016-09-28 17:36:10.910 272 11762.04 147.06 52544.06 88888.00 2016-09-28 17:36:11.410 272 11762.02 147.03 52544.05 88888.00 2016-09-28 17:36:11.910 272 11762.02 146.97 52544.06 88888.00 2016-09-28 17:36:12.410 272 11761.93 146.95 52544.11 88888.00 2016-09-28 17:36:12.910 272 11761.87 146.97 52544.10 88888.00 2016-09-28 17:36:13.410 272 11761.88 146.98 52544.08 88888.00 2016-09-28 17:36:13.910 272 11761.86 146.94 52544.06 88888.00 2016-09-28 17:36:14.410 272 11761.83 146.95 52544.04 88888.00 2016-09-28 17:36:14.910 272 11761.75 146.98 52544.03 88888.00 2016-09-28 17:36:15.410 272 11761.78 146.97 52543.95 88888.00 2016-09-28 17:36:15.910 272 11761.73 147.01 52543.97 88888.00 2016-09-28 17:36:16.410 272 11761.53 147.06 52544.14 88888.00 2016-09-28 17:36:16.910 272 11761.53 147.11 52544.16 88888.00 2016-09-28 17:36:17.410 272 11761.55 147.12 52544.16 88888.00 2016-09-28 17:36:17.910 272 11761.44 147.11 52544.23 88888.00 2016-09-28 17:36:18.410 272 11761.48 147.10 52544.17 88888.00 2016-09-28 17:36:18.910 272 11761.41 147.12 52544.24 88888.00 2016-09-28 17:36:19.410 272 11761.26 147.15 52544.38 88888.00 2016-09-28 17:36:19.910 272 11761.26 147.15 52544.37 88888.00 2016-09-28 17:36:20.410 272 11761.39 147.16 52544.28 88888.00 2016-09-28 17:36:20.910 272 11761.41 147.16 52544.25 88888.00 2016-09-28 17:36:21.410 272 11761.35 147.21 52544.24 88888.00 2016-09-28 17:36:21.910 272 11761.26 147.20 52544.29 88888.00 2016-09-28 17:36:22.410 272 11761.35 147.15 52544.23 88888.00 2016-09-28 17:36:22.910 272 11761.38 147.12 52544.19 88888.00 2016-09-28 17:36:23.410 272 11761.26 147.15 52544.21 88888.00 2016-09-28 17:36:23.910 272 11761.20 147.15 52544.25 88888.00 2016-09-28 17:36:24.410 272 11761.22 147.12 52544.26 88888.00 2016-09-28 17:36:24.910 272 11761.20 147.12 52544.26 88888.00 2016-09-28 17:36:25.410 272 11761.25 147.13 52544.23 88888.00 2016-09-28 17:36:25.910 272 11761.34 147.16 52544.21 88888.00 2016-09-28 17:36:26.410 272 11761.33 147.16 52544.23 88888.00 2016-09-28 17:36:26.910 272 11761.35 147.16 52544.19 88888.00 2016-09-28 17:36:27.410 272 11761.35 147.24 52544.17 88888.00 2016-09-28 17:36:27.910 272 11761.33 147.27 52544.19 88888.00 2016-09-28 17:36:28.410 272 11761.24 147.30 52544.23 88888.00 2016-09-28 17:36:28.910 272 11761.30 147.26 52544.21 88888.00 2016-09-28 17:36:29.410 272 11761.31 147.26 52544.21 88888.00 2016-09-28 17:36:29.910 272 11761.24 147.27 52544.26 88888.00 2016-09-28 17:36:30.410 272 11761.23 147.24 52544.32 88888.00 2016-09-28 17:36:30.910 272 11761.23 147.29 52544.34 88888.00 2016-09-28 17:36:31.410 272 11761.00 147.31 52544.49 88888.00 2016-09-28 17:36:31.910 272 11760.90 147.35 52544.57 88888.00 2016-09-28 17:36:32.410 272 11761.07 147.39 52544.43 88888.00 2016-09-28 17:36:32.910 272 11761.19 147.35 52544.31 88888.00 2016-09-28 17:36:33.410 272 11761.13 147.37 52544.37 88888.00 2016-09-28 17:36:33.910 272 11761.03 147.39 52544.47 88888.00 2016-09-28 17:36:34.410 272 11761.08 147.36 52544.42 88888.00 2016-09-28 17:36:34.910 272 11761.24 147.36 52544.26 88888.00 2016-09-28 17:36:35.410 272 11761.31 147.40 52544.22 88888.00 2016-09-28 17:36:35.910 272 11761.25 147.42 52544.26 88888.00 2016-09-28 17:36:36.410 272 11761.31 147.39 52544.26 88888.00 2016-09-28 17:36:36.910 272 11761.35 147.34 52544.25 88888.00 2016-09-28 17:36:37.410 272 11761.44 147.33 52544.24 88888.00 2016-09-28 17:36:37.910 272 11761.49 147.31 52544.23 88888.00 2016-09-28 17:36:38.410 272 11761.51 147.30 52544.23 88888.00 2016-09-28 17:36:38.910 272 11761.50 147.35 52544.21 88888.00 2016-09-28 17:36:39.410 272 11761.31 147.40 52544.32 88888.00 2016-09-28 17:36:39.910 272 11761.26 147.39 52544.37 88888.00 2016-09-28 17:36:40.410 272 11761.28 147.42 52544.32 88888.00 2016-09-28 17:36:40.910 272 11761.26 147.42 52544.34 88888.00 2016-09-28 17:36:41.410 272 11761.29 147.44 52544.39 88888.00 2016-09-28 17:36:41.910 272 11761.16 147.43 52544.50 88888.00 2016-09-28 17:36:42.411 272 11761.00 147.40 52544.59 88888.00 2016-09-28 17:36:42.911 272 11760.97 147.40 52544.59 88888.00 2016-09-28 17:36:43.411 272 11761.12 147.37 52544.49 88888.00 2016-09-28 17:36:43.911 272 11761.25 147.32 52544.42 88888.00 2016-09-28 17:36:44.411 272 11761.26 147.34 52544.37 88888.00 2016-09-28 17:36:44.911 272 11761.26 147.32 52544.34 88888.00 2016-09-28 17:36:45.411 272 11761.23 147.31 52544.41 88888.00 2016-09-28 17:36:45.911 272 11761.22 147.33 52544.45 88888.00 2016-09-28 17:36:46.411 272 11761.24 147.32 52544.43 88888.00 2016-09-28 17:36:46.911 272 11761.30 147.31 52544.46 88888.00 2016-09-28 17:36:47.411 272 11761.30 147.29 52544.47 88888.00 2016-09-28 17:36:47.911 272 11761.29 147.24 52544.47 88888.00 2016-09-28 17:36:48.411 272 11761.30 147.20 52544.46 88888.00 2016-09-28 17:36:48.911 272 11761.42 147.16 52544.38 88888.00 2016-09-28 17:36:49.411 272 11761.40 147.13 52544.38 88888.00 2016-09-28 17:36:49.911 272 11761.24 147.19 52544.49 88888.00 2016-09-28 17:36:50.411 272 11761.09 147.24 52544.60 88888.00 2016-09-28 17:36:50.911 272 11761.12 147.23 52544.65 88888.00 2016-09-28 17:36:51.411 272 11761.06 147.20 52544.72 88888.00 2016-09-28 17:36:51.911 272 11761.08 147.19 52544.70 88888.00 2016-09-28 17:36:52.411 272 11761.17 147.15 52544.60 88888.00 2016-09-28 17:36:52.911 272 11761.11 147.21 52544.66 88888.00 2016-09-28 17:36:53.411 272 11760.76 147.25 52544.90 88888.00 2016-09-28 17:36:53.911 272 11760.62 147.25 52544.96 88888.00 2016-09-28 17:36:54.411 272 11760.67 147.23 52544.95 88888.00 2016-09-28 17:36:54.911 272 11760.93 147.24 52544.74 88888.00 2016-09-28 17:36:55.411 272 11761.04 147.22 52544.65 88888.00 2016-09-28 17:36:55.911 272 11761.15 147.21 52544.58 88888.00 2016-09-28 17:36:56.411 272 11761.21 147.23 52544.54 88888.00 2016-09-28 17:36:56.911 272 11761.29 147.22 52544.49 88888.00 2016-09-28 17:36:57.411 272 11761.28 147.22 52544.54 88888.00 2016-09-28 17:36:57.911 272 11761.26 147.27 52544.56 88888.00 2016-09-28 17:36:58.411 272 11761.35 147.29 52544.46 88888.00 2016-09-28 17:36:58.911 272 11761.39 147.29 52544.42 88888.00 2016-09-28 17:36:59.411 272 11761.30 147.31 52544.50 88888.00 2016-09-28 17:36:59.911 272 11761.24 147.29 52544.54 88888.00 2016-09-28 17:37:00.411 272 11761.08 147.27 52544.61 88888.00 2016-09-28 17:37:00.911 272 11760.93 147.34 52544.68 88888.00 2016-09-28 17:37:01.411 272 11760.94 147.40 52544.66 88888.00 2016-09-28 17:37:01.911 272 11760.90 147.44 52544.64 88888.00 2016-09-28 17:37:02.411 272 11760.82 147.44 52544.68 88888.00 2016-09-28 17:37:02.911 272 11760.77 147.46 52544.77 88888.00 2016-09-28 17:37:03.411 272 11760.80 147.46 52544.75 88888.00 2016-09-28 17:37:03.911 272 11760.82 147.46 52544.69 88888.00 2016-09-28 17:37:04.411 272 11760.86 147.51 52544.64 88888.00 2016-09-28 17:37:04.911 272 11760.80 147.58 52544.61 88888.00 2016-09-28 17:37:05.411 272 11760.77 147.63 52544.59 88888.00 2016-09-28 17:37:05.911 272 11760.74 147.65 52544.57 88888.00 2016-09-28 17:37:06.411 272 11760.78 147.65 52544.55 88888.00 2016-09-28 17:37:06.911 272 11760.78 147.68 52544.54 88888.00 2016-09-28 17:37:07.411 272 11760.71 147.69 52544.55 88888.00 2016-09-28 17:37:07.911 272 11760.60 147.77 52544.63 88888.00 2016-09-28 17:37:08.411 272 11760.61 147.74 52544.68 88888.00 2016-09-28 17:37:08.911 272 11760.52 147.74 52544.74 88888.00 2016-09-28 17:37:09.411 272 11760.67 147.74 52544.65 88888.00 2016-09-28 17:37:09.911 272 11758.92 148.31 52546.60 88888.00 2016-09-28 17:37:10.411 272 11747.49 151.67 52559.23 88888.00 2016-09-28 17:37:10.911 272 11742.86 153.08 52564.39 88888.00 2016-09-28 17:37:11.411 272 11742.33 153.24 52565.08 88888.00 2016-09-28 17:37:11.911 272 11742.34 153.27 52565.10 88888.00 2016-09-28 17:37:12.411 272 11742.35 153.27 52565.13 88888.00 2016-09-28 17:37:12.911 272 11743.01 153.11 52564.39 88888.00 2016-09-28 17:37:13.411 272 11753.43 150.03 52552.84 88888.00 2016-09-28 17:37:13.911 272 11759.91 148.09 52545.66 88888.00 2016-09-28 17:37:14.411 272 11760.90 147.82 52544.58 88888.00 2016-09-28 17:37:14.911 272 11761.04 147.78 52544.50 88888.00 2016-09-28 17:37:15.411 272 11760.91 147.78 52544.58 88888.00 2016-09-28 17:37:15.911 272 11760.91 147.70 52544.57 88888.00 2016-09-28 17:37:16.411 272 11761.00 147.66 52544.48 88888.00 2016-09-28 17:37:16.911 272 11761.03 147.66 52544.47 88888.00 2016-09-28 17:37:17.411 272 11761.00 147.69 52544.49 88888.00 2016-09-28 17:37:17.911 272 11760.97 147.70 52544.51 88888.00 2016-09-28 17:37:18.411 272 11760.99 147.65 52544.50 88888.00 2016-09-28 17:37:18.911 272 11760.99 147.65 52544.49 88888.00 2016-09-28 17:37:19.411 272 11760.71 147.73 52544.86 88888.00 2016-09-28 17:37:19.911 272 11757.45 148.67 52548.43 88888.00 2016-09-28 17:37:20.411 272 11759.49 147.98 52546.11 88888.00 2016-09-28 17:37:20.911 272 11758.49 148.24 52547.08 88888.00 2016-09-28 17:37:21.411 272 11750.94 150.52 52555.51 88888.00 2016-09-28 17:37:21.911 272 11752.42 150.02 52553.97 88888.00 2016-09-28 17:37:22.411 272 11759.26 147.92 52546.36 88888.00 2016-09-28 17:37:22.911 272 11760.58 147.51 52544.92 88888.00 2016-09-28 17:37:23.411 272 11760.73 147.39 52544.77 88888.00 2016-09-28 17:37:23.911 272 11760.65 147.34 52544.81 88888.00 2016-09-28 17:37:24.411 272 11760.54 147.35 52544.92 88888.00 2016-09-28 17:37:24.911 272 11760.73 147.26 52544.81 88888.00 2016-09-28 17:37:25.411 272 11760.84 147.21 52544.77 88888.00 2016-09-28 17:37:25.911 272 11759.32 147.65 52546.45 88888.00 2016-09-28 17:37:26.411 272 11760.27 147.33 52545.45 88888.00 2016-09-28 17:37:26.911 272 11760.72 147.11 52544.95 88888.00 2016-09-28 17:37:27.411 272 11760.36 147.17 52545.39 88888.00 2016-09-28 17:37:27.911 272 11761.00 146.98 52544.75 88888.00 2016-09-28 17:37:28.411 272 11761.17 146.86 52544.59 88888.00 2016-09-28 17:37:28.911 272 11761.17 146.77 52544.59 88888.00 2016-09-28 17:37:29.411 272 11761.13 146.75 52544.61 88888.00 2016-09-28 17:37:29.911 272 11761.03 146.69 52544.72 88888.00 2016-09-28 17:37:30.411 272 11760.94 146.58 52544.74 88888.00 2016-09-28 17:37:30.911 272 11760.91 146.56 52544.74 88888.00 2016-09-28 17:37:31.411 272 11760.97 146.53 52544.70 88888.00 2016-09-28 17:37:31.911 272 11761.06 146.48 52544.66 88888.00 2016-09-28 17:37:32.411 272 11761.13 146.39 52544.60 88888.00 2016-09-28 17:37:32.911 272 11761.17 146.36 52544.55 88888.00 2016-09-28 17:37:33.411 272 11761.14 146.32 52544.56 88888.00 2016-09-28 17:37:33.911 272 11761.13 146.25 52544.59 88888.00 2016-09-28 17:37:34.411 272 11761.12 146.17 52544.61 88888.00 2016-09-28 17:37:34.911 272 11761.14 146.14 52544.60 88888.00 2016-09-28 17:37:35.411 272 11761.09 146.09 52544.61 88888.00 2016-09-28 17:37:35.911 272 11761.04 146.00 52544.60 88888.00 2016-09-28 17:37:36.411 272 11761.03 145.93 52544.63 88888.00 2016-09-28 17:37:36.911 272 11760.82 145.91 52544.75 88888.00 2016-09-28 17:37:37.411 272 11760.67 145.91 52544.86 88888.00 2016-09-28 17:37:37.911 272 11760.76 145.85 52544.82 88888.00 2016-09-28 17:37:38.411 272 11760.85 145.80 52544.70 88888.00 2016-09-28 17:37:38.911 272 11760.70 145.78 52544.77 88888.00 2016-09-28 17:37:39.411 272 11760.61 145.74 52544.82 88888.00 2016-09-28 17:37:39.911 272 11760.60 145.72 52544.77 88888.00 2016-09-28 17:37:40.411 272 11760.55 145.69 52544.78 88888.00 2016-09-28 17:37:40.911 272 11760.50 145.60 52544.82 88888.00 2016-09-28 17:37:41.411 272 11760.47 145.55 52544.83 88888.00 2016-09-28 17:37:41.911 272 11760.37 145.56 52544.90 88888.00 2016-09-28 17:37:42.411 272 11760.35 145.48 52544.91 88888.00 2016-09-28 17:37:42.911 272 11760.41 145.40 52544.90 88888.00 2016-09-28 17:37:43.411 272 11760.40 145.35 52544.93 88888.00 2016-09-28 17:37:43.911 272 11758.37 145.90 52547.10 88888.00 2016-09-28 17:37:44.411 272 11759.47 145.58 52545.83 88888.00 2016-09-28 17:37:44.911 272 11760.07 145.40 52545.11 88888.00 2016-09-28 17:37:45.411 272 11759.95 145.41 52545.16 88888.00 2016-09-28 17:37:45.911 272 11760.40 145.30 52544.79 88888.00 2016-09-28 17:37:46.411 272 11760.65 145.24 52544.59 88888.00 2016-09-28 17:37:46.911 272 11760.65 145.20 52544.58 88888.00 2016-09-28 17:37:47.411 272 11760.60 145.17 52544.61 88888.00 2016-09-28 17:37:47.911 272 11760.53 145.16 52544.63 88888.00 2016-09-28 17:37:48.411 272 11760.50 145.12 52544.59 88888.00 2016-09-28 17:37:48.911 272 11760.53 145.12 52544.59 88888.00 2016-09-28 17:37:49.411 272 11760.46 145.12 52544.64 88888.00 2016-09-28 17:37:49.911 272 11760.51 145.10 52544.61 88888.00 2016-09-28 17:37:50.411 272 11760.58 145.12 52544.59 88888.00 2016-09-28 17:37:50.911 272 11760.56 145.08 52544.59 88888.00 2016-09-28 17:37:51.411 272 11760.61 145.06 52544.65 88888.00 2016-09-28 17:37:51.911 272 11760.63 145.07 52544.67 88888.00 2016-09-28 17:37:52.411 272 11760.54 145.03 52544.75 88888.00 2016-09-28 17:37:52.911 272 11760.45 145.07 52544.82 88888.00 2016-09-28 17:37:53.411 272 11760.44 145.04 52544.87 88888.00 2016-09-28 17:37:53.911 272 11760.63 145.04 52544.75 88888.00 2016-09-28 17:37:54.411 272 11760.72 145.04 52544.68 88888.00 2016-09-28 17:37:54.911 272 11760.56 145.03 52544.79 88888.00 2016-09-28 17:37:55.411 272 11760.47 145.02 52544.85 88888.00 2016-09-28 17:37:55.911 272 11760.41 145.02 52544.91 88888.00 2016-09-28 17:37:56.411 272 11760.35 145.06 52544.95 88888.00 2016-09-28 17:37:56.911 272 11760.37 145.06 52544.95 88888.00 2016-09-28 17:37:57.411 272 11760.47 145.01 52544.92 88888.00 2016-09-28 17:37:57.911 272 11760.46 144.99 52544.99 88888.00 2016-09-28 17:37:58.411 272 11760.41 145.03 52545.04 88888.00 2016-09-28 17:37:58.911 272 11760.42 145.06 52545.04 88888.00 2016-09-28 17:37:59.411 272 11760.42 145.03 52545.09 88888.00 2016-09-28 17:37:59.911 272 11760.40 145.01 52545.11 88888.00 2016-09-28 17:38:00.411 272 11760.46 145.06 52545.07 88888.00 2016-09-28 17:38:00.911 272 11760.64 145.02 52544.94 88888.00 2016-09-28 17:38:01.411 272 11760.84 144.97 52544.82 88888.00 2016-09-28 17:38:01.911 272 11760.88 144.97 52544.78 88888.00 2016-09-28 17:38:02.411 272 11760.90 145.02 52544.78 88888.00 2016-09-28 17:38:02.911 272 11761.06 145.02 52544.74 88888.00 2016-09-28 17:38:03.411 272 11761.21 145.00 52544.68 88888.00 2016-09-28 17:38:03.911 272 11761.25 144.99 52544.64 88888.00 2016-09-28 17:38:04.411 272 11761.28 145.01 52544.65 88888.00 2016-09-28 17:38:04.911 272 11761.26 144.98 52544.68 88888.00 2016-09-28 17:38:05.411 272 11761.30 144.99 52544.68 88888.00 2016-09-28 17:38:05.911 272 11761.32 145.01 52544.68 88888.00 2016-09-28 17:38:06.411 272 11761.22 145.10 52544.78 88888.00 2016-09-28 17:38:06.911 272 11761.20 145.10 52544.79 88888.00 2016-09-28 17:38:07.411 272 11761.26 145.08 52544.78 88888.00 2016-09-28 17:38:07.911 272 11761.38 145.11 52544.73 88888.00 2016-09-28 17:38:08.411 272 11761.38 145.13 52544.75 88888.00 2016-09-28 17:38:08.911 272 11761.29 145.17 52544.87 88888.00 2016-09-28 17:38:09.411 272 11761.17 145.19 52545.00 88888.00 2016-09-28 17:38:09.911 272 11761.21 145.21 52544.99 88888.00 2016-09-28 17:38:10.411 272 11761.42 145.24 52544.88 88888.00 2016-09-28 17:38:10.911 272 11761.46 145.29 52544.85 88888.00 2016-09-28 17:38:11.411 272 11761.46 145.26 52544.88 88888.00 2016-09-28 17:38:11.911 272 11761.44 145.24 52544.88 88888.00 2016-09-28 17:38:12.411 272 11761.48 145.24 52544.86 88888.00 2016-09-28 17:38:12.911 272 11761.53 145.24 52544.83 88888.00 2016-09-28 17:38:13.411 272 11761.57 145.26 52544.78 88888.00 2016-09-28 17:38:13.911 272 11761.57 145.24 52544.77 88888.00 2016-09-28 17:38:14.411 272 11761.52 145.27 52544.85 88888.00 2016-09-28 17:38:14.911 272 11761.46 145.36 52544.95 88888.00 2016-09-28 17:38:15.411 272 11761.38 145.41 52545.03 88888.00 2016-09-28 17:38:15.911 272 11761.40 145.43 52545.05 88888.00 2016-09-28 17:38:16.411 272 11761.42 145.40 52545.13 88888.00 2016-09-28 17:38:16.911 272 11761.50 145.39 52545.05 88888.00 2016-09-28 17:38:17.411 272 11761.67 145.40 52544.90 88888.00 2016-09-28 17:38:17.911 272 11761.74 145.37 52544.85 88888.00 2016-09-28 17:38:18.411 272 11761.76 145.36 52544.84 88888.00 2016-09-28 17:38:18.911 272 11761.76 145.36 52544.81 88888.00 2016-09-28 17:38:19.411 272 11761.78 145.35 52544.79 88888.00 2016-09-28 17:38:19.911 272 11761.75 145.35 52544.77 88888.00 2016-09-28 17:38:20.411 272 11761.70 145.37 52544.77 88888.00 2016-09-28 17:38:20.911 272 11761.53 145.41 52544.94 88888.00 2016-09-28 17:38:21.411 272 11761.53 145.41 52544.94 88888.00 2016-09-28 17:38:21.911 272 11761.55 145.36 52544.93 88888.00 2016-09-28 17:38:22.411 272 11761.55 145.35 52544.90 88888.00 2016-09-28 17:38:22.911 272 11761.49 145.37 52544.98 88888.00 2016-09-28 17:38:23.411 272 11761.52 145.36 52544.96 88888.00 2016-09-28 17:38:23.911 272 11761.58 145.30 52544.90 88888.00 2016-09-28 17:38:24.411 272 11761.59 145.27 52544.90 88888.00 2016-09-28 17:38:24.911 272 11761.58 145.32 52544.94 88888.00 2016-09-28 17:38:25.411 272 11761.59 145.37 52544.90 88888.00 2016-09-28 17:38:25.911 272 11761.59 145.36 52544.92 88888.00 2016-09-28 17:38:26.411 272 11761.56 145.36 52544.94 88888.00 2016-09-28 17:38:26.911 272 11761.48 145.37 52545.00 88888.00 2016-09-28 17:38:27.411 272 11761.53 145.36 52544.95 88888.00 2016-09-28 17:38:27.911 272 11761.55 145.29 52544.99 88888.00 2016-09-28 17:38:28.411 272 11761.60 145.23 52544.99 88888.00 2016-09-28 17:38:28.911 272 11761.63 145.27 52544.99 88888.00 2016-09-28 17:38:29.411 272 11761.66 145.24 52544.91 88888.00 2016-09-28 17:38:29.911 272 11761.61 145.24 52544.85 88888.00 2016-09-28 17:38:30.411 272 11761.57 145.21 52544.90 88888.00 2016-09-28 17:38:30.911 272 11761.41 145.21 52545.07 88888.00 2016-09-28 17:38:31.411 272 11761.34 145.26 52545.13 88888.00 2016-09-28 17:38:31.911 272 11761.40 145.27 52545.08 88888.00 2016-09-28 17:38:32.411 272 11761.51 145.26 52544.95 88888.00 2016-09-28 17:38:32.911 272 11761.55 145.22 52544.91 88888.00 2016-09-28 17:38:33.411 272 11761.68 145.17 52544.87 88888.00 2016-09-28 17:38:33.911 272 11761.84 145.14 52544.77 88888.00 2016-09-28 17:38:34.411 272 11761.90 145.12 52544.76 88888.00 2016-09-28 17:38:34.911 272 11761.94 145.07 52544.72 88888.00 2016-09-28 17:38:35.411 272 11762.00 145.04 52544.70 88888.00 2016-09-28 17:38:35.911 272 11762.05 145.06 52544.70 88888.00 2016-09-28 17:38:36.411 272 11762.09 145.07 52544.66 88888.00 2016-09-28 17:38:36.911 272 11762.08 145.10 52544.69 88888.00 2016-09-28 17:38:37.411 272 11762.04 145.09 52544.69 88888.00 2016-09-28 17:38:37.911 272 11762.05 145.09 52544.68 88888.00 2016-09-28 17:38:38.411 272 11762.02 145.06 52544.72 88888.00 2016-09-28 17:38:38.911 272 11762.05 145.03 52544.68 88888.00 2016-09-28 17:38:39.411 272 11762.09 145.06 52544.70 88888.00 2016-09-28 17:38:39.911 272 11762.14 145.07 52544.67 88888.00 2016-09-28 17:38:40.411 272 11762.18 145.07 52544.63 88888.00 2016-09-28 17:38:40.911 272 11762.19 145.14 52544.65 88888.00 2016-09-28 17:38:41.411 272 11762.17 145.18 52544.65 88888.00 2016-09-28 17:38:41.911 272 11762.16 145.17 52544.66 88888.00 2016-09-28 17:38:42.411 272 11762.14 145.20 52544.68 88888.00 2016-09-28 17:38:42.911 272 11762.13 145.27 52544.68 88888.00 2016-09-28 17:38:43.411 272 11762.13 145.26 52544.64 88888.00 2016-09-28 17:38:43.911 272 11762.13 145.28 52544.66 88888.00 2016-09-28 17:38:44.411 272 11762.14 145.26 52544.70 88888.00 2016-09-28 17:38:44.911 272 11762.14 145.26 52544.70 88888.00 2016-09-28 17:38:45.411 272 11762.01 145.27 52544.79 88888.00 2016-09-28 17:38:45.911 272 11761.88 145.23 52544.87 88888.00 2016-09-28 17:38:46.411 272 11761.84 145.21 52544.90 88888.00 2016-09-28 17:38:46.911 272 11761.91 145.22 52544.88 88888.00 2016-09-28 17:38:47.411 272 11762.09 145.17 52544.77 88888.00 2016-09-28 17:38:47.911 272 11762.16 145.12 52544.74 88888.00 2016-09-28 17:38:48.411 272 11762.14 145.13 52544.73 88888.00 2016-09-28 17:38:48.911 272 11762.11 145.07 52544.73 88888.00 2016-09-28 17:38:49.411 272 11762.13 145.06 52544.74 88888.00 2016-09-28 17:38:49.911 272 11762.16 145.03 52544.77 88888.00 2016-09-28 17:38:50.411 272 11762.09 144.98 52544.85 88888.00 2016-09-28 17:38:50.911 272 11762.02 144.99 52544.87 88888.00 2016-09-28 17:38:51.411 272 11762.05 144.97 52544.87 88888.00 2016-09-28 17:38:51.911 272 11762.08 144.93 52544.87 88888.00 2016-09-28 17:38:52.411 272 11762.03 144.96 52544.90 88888.00 2016-09-28 17:38:52.911 272 11762.02 144.93 52544.88 88888.00 2016-09-28 17:38:53.411 272 11762.05 144.89 52544.87 88888.00 2016-09-28 17:38:53.911 272 11762.09 144.84 52544.87 88888.00 2016-09-28 17:38:54.411 272 11762.10 144.82 52544.86 88888.00 2016-09-28 17:38:54.911 272 11762.16 144.81 52544.85 88888.00 2016-09-28 17:38:55.411 272 11762.20 144.83 52544.85 88888.00 2016-09-28 17:38:55.911 272 11762.20 144.85 52544.88 88888.00 2016-09-28 17:38:56.411 272 11762.17 144.81 52544.90 88888.00 2016-09-28 17:38:56.911 272 11762.19 144.82 52544.92 88888.00 2016-09-28 17:38:57.411 272 11762.18 144.82 52544.92 88888.00 2016-09-28 17:38:57.911 272 11762.21 144.81 52544.87 88888.00 2016-09-28 17:38:58.411 272 11762.19 144.79 52544.86 88888.00 2016-09-28 17:38:58.911 272 11762.14 144.79 52544.85 88888.00 2016-09-28 17:38:59.411 272 11762.14 144.82 52544.86 88888.00 2016-09-28 17:38:59.911 272 11762.11 144.81 52544.90 88888.00 2016-09-28 17:39:00.411 272 11762.09 144.81 52544.90 88888.00 2016-09-28 17:39:00.911 272 11762.08 144.80 52544.85 88888.00 2016-09-28 17:39:01.411 272 11762.08 144.81 52544.85 88888.00 2016-09-28 17:39:01.911 272 11762.01 144.81 52544.92 88888.00 2016-09-28 17:39:02.411 272 11761.95 144.81 52545.00 88888.00 2016-09-28 17:39:02.911 272 11761.93 144.81 52545.03 88888.00 2016-09-28 17:39:03.411 272 11762.08 144.77 52544.95 88888.00 2016-09-28 17:39:03.911 272 11762.23 144.72 52544.85 88888.00 2016-09-28 17:39:04.411 272 11762.23 144.71 52544.85 88888.00 2016-09-28 17:39:04.911 272 11762.21 144.68 52544.90 88888.00 2016-09-28 17:39:05.411 272 11762.22 144.68 52544.91 88888.00 2016-09-28 17:39:05.911 272 11762.18 144.64 52544.92 88888.00 2016-09-28 17:39:06.411 272 11762.16 144.62 52544.91 88888.00 2016-09-28 17:39:06.911 272 11762.26 144.54 52544.83 88888.00 2016-09-28 17:39:07.411 272 11762.30 144.50 52544.81 88888.00 2016-09-28 17:39:07.911 272 11762.37 144.46 52544.79 88888.00 2016-09-28 17:39:08.411 272 11762.40 144.42 52544.79 88888.00 2016-09-28 17:39:08.911 272 11762.40 144.40 52544.77 88888.00 2016-09-28 17:39:09.411 272 11762.44 144.39 52544.72 88888.00 2016-09-28 17:39:09.911 272 11762.44 144.33 52544.68 88888.00 2016-09-28 17:39:10.411 272 11762.43 144.33 52544.70 88888.00 2016-09-28 17:39:10.911 272 11762.45 144.32 52544.68 88888.00 2016-09-28 17:39:11.411 272 11762.47 144.34 52544.73 88888.00 2016-09-28 17:39:11.911 272 11762.38 144.30 52544.82 88888.00 2016-09-28 17:39:12.411 272 11762.35 144.29 52544.88 88888.00 2016-09-28 17:39:12.911 272 11762.29 144.31 52544.94 88888.00 2016-09-28 17:39:13.411 272 11762.29 144.30 52544.94 88888.00 2016-09-28 17:39:13.911 272 11762.23 144.30 52544.98 88888.00 2016-09-28 17:39:14.411 272 11762.10 144.30 52545.11 88888.00 2016-09-28 17:39:14.911 272 11762.11 144.30 52545.17 88888.00 2016-09-28 17:39:15.411 272 11762.35 144.29 52545.07 88888.00 2016-09-28 17:39:15.911 272 11762.60 144.23 52544.92 88888.00 2016-09-28 17:39:16.411 272 11762.63 144.24 52544.88 88888.00 2016-09-28 17:39:16.911 272 11762.65 144.24 52544.86 88888.00 2016-09-28 17:39:17.411 272 11762.66 144.25 52544.87 88888.00 2016-09-28 17:39:17.911 272 11762.65 144.25 52544.90 88888.00 2016-09-28 17:39:18.411 272 11762.63 144.31 52544.92 88888.00 2016-09-28 17:39:18.911 272 11762.64 144.30 52544.92 88888.00 2016-09-28 17:39:19.411 272 11762.65 144.31 52544.95 88888.00 2016-09-28 17:39:19.911 272 11762.69 144.31 52544.99 88888.00 2016-09-28 17:39:20.411 272 11762.71 144.25 52544.98 88888.00 2016-09-28 17:39:20.911 272 11762.67 144.22 52545.01 88888.00 2016-09-28 17:39:21.411 272 11762.63 144.24 52545.05 88888.00 2016-09-28 17:39:21.911 272 11762.51 144.23 52545.19 88888.00 2016-09-28 17:39:22.412 272 11762.45 144.21 52545.26 88888.00 2016-09-28 17:39:22.912 272 11762.63 144.20 52545.17 88888.00 2016-09-28 17:39:23.412 272 11762.61 144.21 52545.20 88888.00 2016-09-28 17:39:23.912 272 11762.51 144.20 52545.25 88888.00 2016-09-28 17:39:24.412 272 11762.44 144.21 52545.30 88888.00 2016-09-28 17:39:24.912 272 11762.44 144.23 52545.30 88888.00 2016-09-28 17:39:25.412 272 11762.51 144.24 52545.30 88888.00 2016-09-28 17:39:25.912 272 11762.58 144.24 52545.29 88888.00 2016-09-28 17:39:26.412 272 11762.65 144.24 52545.25 88888.00 2016-09-28 17:39:26.912 272 11762.65 144.24 52545.25 88888.00 2016-09-28 17:39:27.412 272 11762.61 144.21 52545.27 88888.00 2016-09-28 17:39:27.912 272 11762.61 144.22 52545.30 88888.00 2016-09-28 17:39:28.412 272 11762.66 144.20 52545.31 88888.00 2016-09-28 17:39:28.912 272 11762.71 144.17 52545.29 88888.00 2016-09-28 17:39:29.412 272 11762.74 144.17 52545.27 88888.00 2016-09-28 17:39:29.912 272 11762.70 144.20 52545.35 88888.00 2016-09-28 17:39:30.412 272 11762.63 144.17 52545.40 88888.00 2016-09-28 17:39:30.912 272 11762.58 144.17 52545.40 88888.00 2016-09-28 17:39:31.412 272 11762.69 144.16 52545.34 88888.00 2016-09-28 17:39:31.912 272 11762.86 144.14 52545.30 88888.00 2016-09-28 17:39:32.412 272 11762.97 144.12 52545.29 88888.00 2016-09-28 17:39:32.912 272 11763.13 144.10 52545.19 88888.00 2016-09-28 17:39:33.412 272 11763.22 144.07 52545.22 88888.00 2016-09-28 17:39:33.912 272 11763.24 144.06 52545.27 88888.00 2016-09-28 17:39:34.412 272 11763.26 144.04 52545.28 88888.00 2016-09-28 17:39:34.912 272 11763.18 143.97 52545.32 88888.00 2016-09-28 17:39:35.412 272 11763.13 143.97 52545.30 88888.00 2016-09-28 17:39:35.912 272 11763.16 143.98 52545.27 88888.00 2016-09-28 17:39:36.412 272 11763.17 144.00 52545.30 88888.00 2016-09-28 17:39:36.912 272 11763.17 143.98 52545.31 88888.00 2016-09-28 17:39:37.412 272 11763.23 143.94 52545.31 88888.00 2016-09-28 17:39:37.912 272 11763.24 143.94 52545.35 88888.00 2016-09-28 17:39:38.412 272 11763.21 143.98 52545.38 88888.00 2016-09-28 17:39:38.912 272 11763.23 144.00 52545.37 88888.00 2016-09-28 17:39:39.412 272 11763.27 143.93 52545.34 88888.00 2016-09-28 17:39:39.912 272 11763.30 143.88 52545.32 88888.00 2016-09-28 17:39:40.412 272 11763.35 143.88 52545.31 88888.00 2016-09-28 17:39:40.912 272 11763.35 143.86 52545.34 88888.00 2016-09-28 17:39:41.412 272 11763.39 143.80 52545.34 88888.00 2016-09-28 17:39:41.912 272 11763.39 143.81 52545.32 88888.00 2016-09-28 17:39:42.412 272 11763.33 143.87 52545.35 88888.00 2016-09-28 17:39:42.912 272 11763.37 143.83 52545.32 88888.00 2016-09-28 17:39:43.412 272 11763.49 143.82 52545.30 88888.00 2016-09-28 17:39:43.912 272 11763.51 143.85 52545.32 88888.00 2016-09-28 17:39:44.412 272 11763.50 143.86 52545.32 88888.00 2016-09-28 17:39:44.912 272 11763.49 143.82 52545.39 88888.00 2016-09-28 17:39:45.412 272 11763.52 143.80 52545.44 88888.00 2016-09-28 17:39:45.912 272 11763.56 143.78 52545.40 88888.00 2016-09-28 17:39:46.412 272 11763.58 143.80 52545.40 88888.00 2016-09-28 17:39:46.912 272 11763.58 143.82 52545.39 88888.00 2016-09-28 17:39:47.412 272 11763.61 143.82 52545.42 88888.00 2016-09-28 17:39:47.912 272 11763.67 143.84 52545.38 88888.00 2016-09-28 17:39:48.412 272 11763.69 143.85 52545.40 88888.00 2016-09-28 17:39:48.912 272 11763.77 143.82 52545.40 88888.00 2016-09-28 17:39:49.412 272 11763.86 143.78 52545.37 88888.00 2016-09-28 17:39:49.912 272 11763.83 143.82 52545.38 88888.00 2016-09-28 17:39:50.412 272 11763.81 143.85 52545.36 88888.00 2016-09-28 17:39:50.912 272 11763.86 143.86 52545.34 88888.00 2016-09-28 17:39:51.412 272 11763.92 143.81 52545.34 88888.00 2016-09-28 17:39:51.912 272 11763.84 143.82 52545.46 88888.00 2016-09-28 17:39:52.412 272 11763.72 143.82 52545.56 88888.00 2016-09-28 17:39:52.912 272 11763.58 143.82 52545.65 88888.00 2016-09-28 17:39:53.412 272 11763.58 143.85 52545.64 88888.00 2016-09-28 17:39:53.912 272 11763.72 143.82 52545.56 88888.00 2016-09-28 17:39:54.412 272 11763.75 143.84 52545.58 88888.00 2016-09-28 17:39:54.912 272 11763.76 143.85 52545.60 88888.00 2016-09-28 17:39:55.412 272 11763.75 143.88 52545.66 88888.00 2016-09-28 17:39:55.912 272 11763.72 143.84 52545.67 88888.00 2016-09-28 17:39:56.412 272 11763.76 143.81 52545.63 88888.00 2016-09-28 17:39:56.912 272 11763.78 143.80 52545.62 88888.00 2016-09-28 17:39:57.412 272 11763.67 143.84 52545.72 88888.00 2016-09-28 17:39:57.912 272 11763.66 143.85 52545.79 88888.00 2016-09-28 17:39:58.412 272 11763.63 143.90 52545.82 88888.00 2016-09-28 17:39:58.912 272 11763.63 143.88 52545.78 88888.00 2016-09-28 17:39:59.412 272 11763.76 143.83 52545.71 88888.00 2016-09-28 17:39:59.912 272 11763.85 143.82 52545.71 88888.00 2016-09-28 17:40:00.412 272 11763.86 143.80 52545.72 88888.00 2016-09-28 17:40:00.912 272 11763.88 143.82 52545.69 88888.00 2016-09-28 17:40:01.412 272 11763.93 143.78 52545.69 88888.00 2016-09-28 17:40:01.912 272 11764.01 143.76 52545.65 88888.00 2016-09-28 17:40:02.412 272 11764.03 143.75 52545.63 88888.00 2016-09-28 17:40:02.912 272 11764.05 143.75 52545.65 88888.00 2016-09-28 17:40:03.412 272 11764.10 143.72 52545.65 88888.00 2016-09-28 17:40:03.912 272 11764.15 143.70 52545.67 88888.00 2016-09-28 17:40:04.412 272 11764.16 143.68 52545.65 88888.00 2016-09-28 17:40:04.912 272 11764.15 143.67 52545.66 88888.00 2016-09-28 17:40:05.412 272 11764.07 143.72 52545.73 88888.00 2016-09-28 17:40:05.912 272 11764.09 143.75 52545.76 88888.00 2016-09-28 17:40:06.412 272 11763.97 143.78 52545.83 88888.00 2016-09-28 17:40:06.912 272 11763.85 143.76 52545.93 88888.00 2016-09-28 17:40:07.412 272 11763.83 143.75 52545.98 88888.00 2016-09-28 17:40:07.912 272 11763.87 143.73 52545.97 88888.00 2016-09-28 17:40:08.412 272 11763.89 143.73 52546.02 88888.00 2016-09-28 17:40:08.912 272 11763.94 143.71 52546.06 88888.00 2016-09-28 17:40:09.412 272 11763.93 143.62 52546.02 88888.00 2016-09-28 17:40:09.912 272 11764.04 143.62 52545.89 88888.00 2016-09-28 17:40:10.412 272 11764.15 143.65 52545.83 88888.00 2016-09-28 17:40:10.912 272 11764.20 143.65 52545.86 88888.00 2016-09-28 17:40:11.412 272 11764.21 143.70 52545.89 88888.00 2016-09-28 17:40:11.912 272 11764.26 143.71 52545.87 88888.00 2016-09-28 17:40:12.412 272 11764.38 143.66 52545.78 88888.00 2016-09-28 17:40:12.912 272 11764.49 143.65 52545.76 88888.00 2016-09-28 17:40:13.412 272 11764.51 143.67 52545.78 88888.00 2016-09-28 17:40:13.912 272 11764.50 143.71 52545.80 88888.00 2016-09-28 17:40:14.412 272 11764.55 143.71 52545.79 88888.00 2016-09-28 17:40:14.912 272 11764.57 143.70 52545.78 88888.00 2016-09-28 17:40:15.412 272 11764.58 143.68 52545.81 88888.00 2016-09-28 17:40:15.912 272 11764.59 143.61 52545.86 88888.00 2016-09-28 17:40:16.412 272 11764.59 143.56 52545.86 88888.00 2016-09-28 17:40:16.912 272 11764.56 143.58 52545.88 88888.00 2016-09-28 17:40:17.412 272 11764.46 143.64 52545.90 88888.00 2016-09-28 17:40:17.912 272 11764.41 143.67 52545.93 88888.00 2016-09-28 17:40:18.412 272 11764.51 143.70 52545.90 88888.00 2016-09-28 17:40:18.912 272 11764.56 143.71 52545.89 88888.00 2016-09-28 17:40:19.412 272 11764.60 143.75 52545.93 88888.00 2016-09-28 17:40:19.912 272 11764.60 143.76 52545.98 88888.00 2016-09-28 17:40:20.412 272 11764.65 143.73 52545.95 88888.00 2016-09-28 17:40:20.912 272 11764.73 143.67 52545.92 88888.00 2016-09-28 17:40:21.412 272 11764.81 143.64 52545.90 88888.00 2016-09-28 17:40:21.912 272 11764.79 143.66 52545.93 88888.00 2016-09-28 17:40:22.412 272 11764.73 143.67 52545.98 88888.00 2016-09-28 17:40:22.912 272 11764.67 143.70 52546.04 88888.00 2016-09-28 17:40:23.412 272 11764.02 143.93 52546.53 88888.00 2016-09-28 17:40:23.912 272 11763.69 143.98 52546.77 88888.00 2016-09-28 17:40:24.412 272 11763.75 143.95 52546.80 88888.00 2016-09-28 17:40:24.912 272 11763.91 143.92 52546.71 88888.00 2016-09-28 17:40:25.412 272 11763.86 143.93 52546.75 88888.00 2016-09-28 17:40:25.912 272 11763.71 143.95 52546.85 88888.00 2016-09-28 17:40:26.412 272 11764.22 143.78 52546.49 88888.00 2016-09-28 17:40:26.912 272 11764.54 143.74 52546.23 88888.00 2016-09-28 17:40:27.412 272 11764.64 143.73 52546.13 88888.00 2016-09-28 17:40:27.912 272 11764.73 143.75 52546.07 88888.00 2016-09-28 17:40:28.412 272 11764.75 143.76 52546.11 88888.00 2016-09-28 17:40:28.912 272 11764.71 143.78 52546.19 88888.00 2016-09-28 17:40:29.412 272 11764.71 143.80 52546.26 88888.00 2016-09-28 17:40:29.912 272 11764.58 143.83 52546.36 88888.00 2016-09-28 17:40:30.412 272 11764.46 143.85 52546.48 88888.00 2016-09-28 17:40:30.912 272 11764.50 143.87 52546.43 88888.00 2016-09-28 17:40:31.412 272 11764.57 143.84 52546.39 88888.00 2016-09-28 17:40:31.912 272 11764.62 143.82 52546.41 88888.00 2016-09-28 17:40:32.412 272 11764.66 143.82 52546.43 88888.00 2016-09-28 17:40:32.912 272 11764.71 143.82 52546.44 88888.00 2016-09-28 17:40:33.412 272 11764.74 143.83 52546.43 88888.00 2016-09-28 17:40:33.912 272 11764.80 143.82 52546.36 88888.00 2016-09-28 17:40:34.412 272 11764.89 143.80 52546.33 88888.00 2016-09-28 17:40:34.912 272 11764.90 143.76 52546.39 88888.00 2016-09-28 17:40:35.412 272 11764.89 143.80 52546.44 88888.00 2016-09-28 17:40:35.912 272 11764.91 143.82 52546.45 88888.00 2016-09-28 17:40:36.412 272 11764.98 143.81 52546.41 88888.00 2016-09-28 17:40:36.912 272 11764.97 143.81 52546.40 88888.00 2016-09-28 17:40:37.412 272 11764.94 143.81 52546.36 88888.00 2016-09-28 17:40:37.912 272 11765.00 143.77 52546.34 88888.00 2016-09-28 17:40:38.412 272 11765.02 143.74 52546.34 88888.00 2016-09-28 17:40:38.912 272 11764.95 143.75 52546.41 88888.00 2016-09-28 17:40:39.412 272 11764.92 143.74 52546.46 88888.00 2016-09-28 17:40:39.912 272 11764.92 143.78 52546.44 88888.00 2016-09-28 17:40:40.412 272 11764.97 143.78 52546.42 88888.00 2016-09-28 17:40:40.912 272 11764.92 143.76 52546.48 88888.00 2016-09-28 17:40:41.412 272 11764.72 143.82 52546.59 88888.00 2016-09-28 17:40:41.912 272 11764.65 143.78 52546.63 88888.00 2016-09-28 17:40:42.412 272 11764.77 143.82 52546.61 88888.00 2016-09-28 17:40:42.912 272 11764.80 143.84 52546.60 88888.00 2016-09-28 17:40:43.412 272 11764.85 143.86 52546.58 88888.00 2016-09-28 17:40:43.912 272 11764.91 143.84 52546.58 88888.00 2016-09-28 17:40:44.412 272 11764.93 143.82 52546.60 88888.00 2016-09-28 17:40:44.912 272 11764.99 143.76 52546.58 88888.00 2016-09-28 17:40:45.412 272 11764.89 143.76 52546.64 88888.00 2016-09-28 17:40:45.912 272 11764.76 143.78 52546.79 88888.00 2016-09-28 17:40:46.412 272 11764.88 143.73 52546.77 88888.00 2016-09-28 17:40:46.912 272 11764.91 143.74 52546.72 88888.00 2016-09-28 17:40:47.412 272 11764.86 143.76 52546.77 88888.00 2016-09-28 17:40:47.912 272 11764.95 143.74 52546.75 88888.00 2016-09-28 17:40:48.412 272 11765.12 143.68 52546.68 88888.00 2016-09-28 17:40:48.912 272 11765.20 143.66 52546.59 88888.00 2016-09-28 17:40:49.412 272 11765.30 143.62 52546.55 88888.00 2016-09-28 17:40:49.912 272 11765.35 143.62 52546.55 88888.00 2016-09-28 17:40:50.412 272 11765.42 143.59 52546.54 88888.00 2016-09-28 17:40:50.912 272 11765.52 143.55 52546.54 88888.00 2016-09-28 17:40:51.412 272 11765.60 143.47 52546.52 88888.00 2016-09-28 17:40:51.912 272 11765.62 143.44 52546.54 88888.00 2016-09-28 17:40:52.412 272 11765.64 143.44 52546.53 88888.00 2016-09-28 17:40:52.912 272 11765.70 143.41 52546.55 88888.00 2016-09-28 17:40:53.412 272 11765.79 143.38 52546.55 88888.00 2016-09-28 17:40:53.912 272 11765.85 143.36 52546.57 88888.00 2016-09-28 17:40:54.412 272 11765.82 143.34 52546.53 88888.00 2016-09-28 17:40:54.912 272 11765.81 143.33 52546.58 88888.00 2016-09-28 17:40:55.412 272 11765.85 143.28 52546.58 88888.00 2016-09-28 17:40:55.912 272 11765.79 143.32 52546.62 88888.00 2016-09-28 17:40:56.412 272 11765.68 143.33 52546.73 88888.00 2016-09-28 17:40:56.912 272 11765.53 143.34 52546.86 88888.00 2016-09-28 17:40:57.412 272 11765.60 143.30 52546.85 88888.00 2016-09-28 17:40:57.912 272 11765.65 143.23 52546.81 88888.00 2016-09-28 17:40:58.412 272 11765.79 143.17 52546.75 88888.00 2016-09-28 17:40:58.912 272 11765.87 143.06 52546.68 88888.00 2016-09-28 17:40:59.412 272 11765.80 143.04 52546.75 88888.00 2016-09-28 17:40:59.912 272 11766.11 142.94 52546.59 88888.00 2016-09-28 17:41:00.412 272 11766.22 142.87 52546.57 88888.00 2016-09-28 17:41:00.912 272 11766.15 142.87 52546.63 88888.00 2016-09-28 17:41:01.412 272 11766.14 142.84 52546.63 88888.00 2016-09-28 17:41:01.912 272 11766.21 142.79 52546.61 88888.00 2016-09-28 17:41:02.412 272 11766.22 142.76 52546.61 88888.00 2016-09-28 17:41:02.912 272 11766.19 142.74 52546.70 88888.00 2016-09-28 17:41:03.412 272 11766.23 142.69 52546.64 88888.00 2016-09-28 17:41:03.912 272 11766.31 142.67 52546.58 88888.00 2016-09-28 17:41:04.412 272 11766.35 142.70 52546.52 88888.00 2016-09-28 17:41:04.912 272 11766.48 142.66 52546.48 88888.00 2016-09-28 17:41:05.412 272 11766.60 142.64 52546.39 88888.00 2016-09-28 17:41:05.912 272 11766.64 142.58 52546.36 88888.00 2016-09-28 17:41:06.412 272 11766.68 142.58 52546.41 88888.00 2016-09-28 17:41:06.912 272 11766.65 142.61 52546.43 88888.00 2016-09-28 17:41:07.412 272 11766.63 142.66 52546.44 88888.00 2016-09-28 17:41:07.912 272 11766.63 142.61 52546.50 88888.00 2016-09-28 17:41:08.412 272 11766.82 142.52 52546.43 88888.00 2016-09-28 17:41:08.912 272 11766.92 142.51 52546.40 88888.00 2016-09-28 17:41:09.412 272 11766.93 142.51 52546.37 88888.00 2016-09-28 17:41:09.912 272 11766.88 142.56 52546.43 88888.00 2016-09-28 17:41:10.412 272 11766.69 142.58 52546.55 88888.00 2016-09-28 17:41:10.912 272 11766.63 142.57 52546.64 88888.00 2016-09-28 17:41:11.412 272 11766.66 142.56 52546.67 88888.00 2016-09-28 17:41:11.912 272 11766.79 142.61 52546.60 88888.00 2016-09-28 17:41:12.412 272 11766.90 142.65 52546.49 88888.00 2016-09-28 17:41:12.912 272 11766.85 142.65 52546.49 88888.00 2016-09-28 17:41:13.412 272 11766.76 142.61 52546.50 88888.00 2016-09-28 17:41:13.912 272 11766.61 142.62 52546.62 88888.00 2016-09-28 17:41:14.412 272 11766.41 142.74 52546.83 88888.00 2016-09-28 17:41:14.912 272 11766.40 142.77 52546.83 88888.00 2016-09-28 17:41:15.412 272 11766.49 142.78 52546.81 88888.00 2016-09-28 17:41:15.912 272 11766.48 142.76 52546.89 88888.00 2016-09-28 17:41:16.412 272 11766.44 142.77 52546.90 88888.00 2016-09-28 17:41:16.912 272 11766.40 142.78 52546.92 88888.00 2016-09-28 17:41:17.412 272 11766.39 142.78 52546.97 88888.00 2016-09-28 17:41:17.912 272 11766.35 142.83 52547.05 88888.00 2016-09-28 17:41:18.412 272 11766.33 142.89 52547.07 88888.00 2016-09-28 17:41:18.912 272 11766.40 142.93 52547.01 88888.00 2016-09-28 17:41:19.412 272 11766.61 142.90 52546.85 88888.00 2016-09-28 17:41:19.912 272 11766.50 142.96 52546.90 88888.00 2016-09-28 17:41:20.412 272 11766.57 142.95 52546.89 88888.00 2016-09-28 17:41:20.912 272 11766.57 142.97 52546.94 88888.00 2016-09-28 17:41:21.412 272 11766.55 142.98 52546.95 88888.00 2016-09-28 17:41:21.912 272 11766.55 143.05 52546.95 88888.00 2016-09-28 17:41:22.412 272 11766.53 143.08 52547.01 88888.00 2016-09-28 17:41:22.912 272 11766.56 143.08 52547.02 88888.00 2016-09-28 17:41:23.412 272 11766.66 143.10 52546.97 88888.00 2016-09-28 17:41:23.912 272 11766.68 143.12 52546.99 88888.00 2016-09-28 17:41:24.412 272 11766.70 143.15 52546.97 88888.00 2016-09-28 17:41:24.912 272 11766.65 143.16 52547.01 88888.00 2016-09-28 17:41:25.412 272 11766.65 143.14 52547.01 88888.00 2016-09-28 17:41:25.912 272 11766.65 143.16 52547.02 88888.00 2016-09-28 17:41:26.412 272 11766.61 143.20 52547.04 88888.00 2016-09-28 17:41:26.912 272 11766.63 143.18 52546.99 88888.00 2016-09-28 17:41:27.412 272 11766.69 143.19 52546.95 88888.00 2016-09-28 17:41:27.912 272 11766.77 143.16 52546.90 88888.00 2016-09-28 17:41:28.412 272 11766.75 143.20 52546.97 88888.00 2016-09-28 17:41:28.912 272 11766.78 143.23 52547.03 88888.00 2016-09-28 17:41:29.412 272 11766.74 143.26 52546.99 88888.00 2016-09-28 17:41:29.912 272 11766.82 143.25 52546.96 88888.00 2016-09-28 17:41:30.412 272 11766.96 143.20 52546.90 88888.00 2016-09-28 17:41:30.912 272 11767.20 143.16 52546.77 88888.00 2016-09-28 17:41:31.412 272 11767.34 143.14 52546.71 88888.00 2016-09-28 17:41:31.912 272 11767.22 143.18 52546.81 88888.00 2016-09-28 17:41:32.412 272 11767.03 143.20 52546.96 88888.00 2016-09-28 17:41:32.912 272 11767.13 143.20 52546.92 88888.00 2016-09-28 17:41:33.412 272 11767.22 143.20 52546.87 88888.00 2016-09-28 17:41:33.912 272 11767.25 143.18 52546.89 88888.00 2016-09-28 17:41:34.412 272 11767.29 143.20 52546.95 88888.00 2016-09-28 17:41:34.912 272 11767.43 143.17 52546.90 88888.00 2016-09-28 17:41:35.412 272 11767.52 143.13 52546.84 88888.00 2016-09-28 17:41:35.912 272 11767.61 143.08 52546.83 88888.00 2016-09-28 17:41:36.412 272 11767.61 143.06 52546.88 88888.00 2016-09-28 17:41:36.912 272 11767.55 143.12 52546.92 88888.00 2016-09-28 17:41:37.412 272 11767.55 143.14 52546.96 88888.00 2016-09-28 17:41:37.912 272 11767.61 143.06 52546.93 88888.00 2016-09-28 17:41:38.412 272 11767.64 143.05 52546.98 88888.00 2016-09-28 17:41:38.912 272 11767.63 143.04 52547.03 88888.00 2016-09-28 17:41:39.412 272 11767.57 143.05 52547.10 88888.00 2016-09-28 17:41:39.912 272 11767.57 143.08 52547.13 88888.00 2016-09-28 17:41:40.412 272 11767.31 143.07 52547.32 88888.00 2016-09-28 17:41:40.912 272 11767.17 143.13 52547.43 88888.00 2016-09-28 17:41:41.412 272 11767.25 143.10 52547.36 88888.00 2016-09-28 17:41:41.912 272 11767.54 143.01 52547.21 88888.00 2016-09-28 17:41:42.412 272 11767.67 142.95 52547.14 88888.00 2016-09-28 17:41:42.912 272 11767.66 142.99 52547.17 88888.00 2016-09-28 17:41:43.412 272 11767.72 143.05 52547.17 88888.00 2016-09-28 17:41:43.912 272 11767.81 143.00 52547.12 88888.00 2016-09-28 17:41:44.412 272 11767.81 143.00 52547.08 88888.00 2016-09-28 17:41:44.912 272 11767.87 142.95 52547.11 88888.00 2016-09-28 17:41:45.412 272 11767.86 142.95 52547.11 88888.00 2016-09-28 17:41:45.912 272 11767.87 142.96 52547.06 88888.00 2016-09-28 17:41:46.412 272 11767.90 142.95 52546.98 88888.00 2016-09-28 17:41:46.912 272 11767.91 142.94 52546.99 88888.00 2016-09-28 17:41:47.412 272 11767.87 142.93 52547.06 88888.00 2016-09-28 17:41:47.912 272 11767.86 142.88 52547.08 88888.00 2016-09-28 17:41:48.412 272 11767.88 142.91 52547.11 88888.00 2016-09-28 17:41:48.912 272 11767.86 142.96 52547.19 88888.00 2016-09-28 17:41:49.412 272 11767.87 142.90 52547.17 88888.00 2016-09-28 17:41:49.912 272 11767.87 142.89 52547.16 88888.00 2016-09-28 17:41:50.412 272 11767.81 142.93 52547.23 88888.00 2016-09-28 17:41:50.912 272 11767.83 142.95 52547.22 88888.00 2016-09-28 17:41:51.412 272 11767.64 142.94 52547.37 88888.00 2016-09-28 17:41:51.912 272 11767.53 142.95 52547.46 88888.00 2016-09-28 17:41:52.412 272 11767.55 142.91 52547.43 88888.00 2016-09-28 17:41:52.912 272 11767.53 142.88 52547.42 88888.00 2016-09-28 17:41:53.412 272 11767.62 142.85 52547.37 88888.00 2016-09-28 17:41:53.912 272 11767.79 142.81 52547.29 88888.00 2016-09-28 17:41:54.412 272 11767.88 142.80 52547.22 88888.00 2016-09-28 17:41:54.912 272 11767.92 142.75 52547.23 88888.00 2016-09-28 17:41:55.412 272 11767.92 142.75 52547.22 88888.00 2016-09-28 17:41:55.912 272 11767.95 142.72 52547.17 88888.00 2016-09-28 17:41:56.412 272 11767.88 142.75 52547.24 88888.00 2016-09-28 17:41:56.912 272 11768.15 142.75 52547.11 88888.00 2016-09-28 17:41:57.413 272 11768.44 142.70 52546.90 88888.00 2016-09-28 17:41:57.913 272 11768.59 142.68 52546.79 88888.00 2016-09-28 17:41:58.413 272 11768.61 142.66 52546.77 88888.00 2016-09-28 17:41:58.913 272 11768.62 142.65 52546.78 88888.00 2016-09-28 17:41:59.413 272 11768.49 142.65 52546.87 88888.00 2016-09-28 17:41:59.913 272 11768.37 142.61 52546.97 88888.00 2016-09-28 17:42:00.413 272 11768.30 142.54 52547.02 88888.00 2016-09-28 17:42:00.913 272 11768.32 142.50 52546.98 88888.00 2016-09-28 17:42:01.413 272 11768.36 142.54 52546.96 88888.00 2016-09-28 17:42:01.913 272 11768.33 142.61 52547.01 88888.00 2016-09-28 17:42:02.413 272 11768.31 142.58 52547.03 88888.00 2016-09-28 17:42:02.913 272 11768.35 142.56 52547.02 88888.00 2016-09-28 17:42:03.413 272 11768.51 142.56 52546.96 88888.00 2016-09-28 17:42:03.913 272 11768.57 142.56 52546.94 88888.00 2016-09-28 17:42:04.413 272 11768.57 142.55 52546.93 88888.00 2016-09-28 17:42:04.913 272 11768.57 142.56 52546.93 88888.00 2016-09-28 17:42:05.413 272 11768.54 142.51 52546.97 88888.00 2016-09-28 17:42:05.913 272 11768.48 142.49 52547.05 88888.00 2016-09-28 17:42:06.413 272 11768.48 142.51 52547.04 88888.00 2016-09-28 17:42:06.913 272 11768.56 142.51 52547.03 88888.00 2016-09-28 17:42:07.413 272 11768.58 142.48 52547.02 88888.00 2016-09-28 17:42:07.913 272 11768.59 142.42 52547.02 88888.00 2016-09-28 17:42:08.413 272 11768.61 142.40 52547.02 88888.00 2016-09-28 17:42:08.913 272 11768.63 142.39 52547.04 88888.00 2016-09-28 17:42:09.413 272 11768.57 142.40 52547.11 88888.00 2016-09-28 17:42:09.913 272 11768.49 142.46 52547.15 88888.00 2016-09-28 17:42:10.413 272 11768.49 142.47 52547.16 88888.00 2016-09-28 17:42:10.913 272 11768.54 142.42 52547.12 88888.00 2016-09-28 17:42:11.413 272 11768.63 142.39 52547.10 88888.00 2016-09-28 17:42:11.913 272 11768.68 142.41 52547.10 88888.00 2016-09-28 17:42:12.413 272 11768.71 142.41 52547.07 88888.00 2016-09-28 17:42:12.913 272 11768.68 142.38 52547.06 88888.00 2016-09-28 17:42:13.413 272 11768.74 142.37 52547.03 88888.00 2016-09-28 17:42:13.913 272 11768.81 142.33 52547.02 88888.00 2016-09-28 17:42:14.413 272 11768.74 142.29 52547.05 88888.00 2016-09-28 17:42:14.913 272 11768.65 142.30 52547.15 88888.00 2016-09-28 17:42:15.413 272 11768.57 142.31 52547.24 88888.00 2016-09-28 17:42:15.913 272 11768.59 142.26 52547.21 88888.00 2016-09-28 17:42:16.413 272 11768.72 142.22 52547.16 88888.00 2016-09-28 17:42:16.913 272 11768.79 142.19 52547.17 88888.00 2016-09-28 17:42:17.413 272 11768.86 142.16 52547.16 88888.00 2016-09-28 17:42:17.913 272 11768.79 142.19 52547.21 88888.00 2016-09-28 17:42:18.413 272 11768.74 142.18 52547.25 88888.00 2016-09-28 17:42:18.913 272 11768.77 142.13 52547.28 88888.00 2016-09-28 17:42:19.413 272 11768.80 142.12 52547.24 88888.00 2016-09-28 17:42:19.913 272 11768.80 142.12 52547.22 88888.00 2016-09-28 17:42:20.413 272 11768.94 142.08 52547.15 88888.00 2016-09-28 17:42:20.913 272 11769.02 141.99 52547.14 88888.00 2016-09-28 17:42:21.413 272 11769.10 141.97 52547.17 88888.00 2016-09-28 17:42:21.913 272 11769.21 141.89 52547.15 88888.00 2016-09-28 17:42:22.413 272 11769.32 141.83 52547.05 88888.00 2016-09-28 17:42:22.913 272 11769.36 141.80 52547.02 88888.00 2016-09-28 17:42:23.413 272 11769.29 141.74 52547.05 88888.00 2016-09-28 17:42:23.913 272 11769.33 141.71 52547.04 88888.00 2016-09-28 17:42:24.413 272 11769.44 141.69 52547.03 88888.00 2016-09-28 17:42:24.913 272 11769.45 141.61 52547.05 88888.00 2016-09-28 17:42:25.413 272 11769.49 141.53 52547.03 88888.00 2016-09-28 17:42:25.913 272 11769.50 141.44 52547.08 88888.00 2016-09-28 17:42:26.413 272 11769.50 141.43 52547.11 88888.00 2016-09-28 17:42:26.913 272 11769.54 141.41 52547.06 88888.00 2016-09-28 17:42:27.413 272 11769.57 141.42 52547.02 88888.00 2016-09-28 17:42:27.913 272 11769.56 141.34 52547.03 88888.00 2016-09-28 17:42:28.413 272 11769.55 141.31 52547.05 88888.00 2016-09-28 17:42:28.913 272 11769.56 141.26 52547.04 88888.00 2016-09-28 17:42:29.413 272 11769.57 141.22 52547.05 88888.00 2016-09-28 17:42:29.913 272 11769.47 141.20 52547.16 88888.00 2016-09-28 17:42:30.413 272 11769.42 141.15 52547.22 88888.00 2016-09-28 17:42:30.913 272 11769.41 141.14 52547.23 88888.00 2016-09-28 17:42:31.413 272 11769.42 141.16 52547.22 88888.00 2016-09-28 17:42:31.913 272 11769.46 141.13 52547.16 88888.00 2016-09-28 17:42:32.413 272 11769.46 141.00 52547.19 88888.00 2016-09-28 17:42:32.913 272 11769.42 140.99 52547.21 88888.00 2016-09-28 17:42:33.413 272 11769.40 141.00 52547.23 88888.00 2016-09-28 17:42:33.913 272 11769.38 140.95 52547.25 88888.00 2016-09-28 17:42:34.413 272 11769.29 140.90 52547.32 88888.00 2016-09-28 17:42:34.913 272 11769.23 140.90 52547.38 88888.00 2016-09-28 17:42:35.413 272 11769.37 140.90 52547.30 88888.00 2016-09-28 17:42:35.913 272 11769.46 140.92 52547.21 88888.00 2016-09-28 17:42:36.413 272 11769.49 140.85 52547.20 88888.00 2016-09-28 17:42:36.913 272 11769.60 140.78 52547.15 88888.00 2016-09-28 17:42:37.413 272 11769.73 140.73 52547.10 88888.00 2016-09-28 17:42:37.913 272 11769.81 140.76 52547.05 88888.00 2016-09-28 17:42:38.413 272 11769.77 140.77 52547.08 88888.00 2016-09-28 17:42:38.913 272 11769.73 140.73 52547.12 88888.00 2016-09-28 17:42:39.413 272 11769.68 140.67 52547.16 88888.00 2016-09-28 17:42:39.913 272 11769.70 140.63 52547.15 88888.00 2016-09-28 17:42:40.413 272 11769.66 140.61 52547.14 88888.00 2016-09-28 17:42:40.913 272 11769.68 140.54 52547.14 88888.00 2016-09-28 17:42:41.413 272 11769.65 140.54 52547.20 88888.00 2016-09-28 17:42:41.913 272 11769.66 140.54 52547.24 88888.00 2016-09-28 17:42:42.413 272 11769.70 140.53 52547.21 88888.00 2016-09-28 17:42:42.913 272 11769.72 140.54 52547.16 88888.00 2016-09-28 17:42:43.413 272 11769.73 140.54 52547.12 88888.00 2016-09-28 17:42:43.913 272 11769.75 140.52 52547.13 88888.00 2016-09-28 17:42:44.413 272 11769.74 140.46 52547.14 88888.00 2016-09-28 17:42:44.913 272 11769.73 140.46 52547.16 88888.00 2016-09-28 17:42:45.413 272 11769.72 140.44 52547.17 88888.00 2016-09-28 17:42:45.913 272 11769.76 140.45 52547.16 88888.00 2016-09-28 17:42:46.413 272 11769.75 140.43 52547.16 88888.00 2016-09-28 17:42:46.913 272 11769.77 140.43 52547.15 88888.00 2016-09-28 17:42:47.413 272 11769.83 140.43 52547.15 88888.00 2016-09-28 17:42:47.913 272 11769.84 140.42 52547.15 88888.00 2016-09-28 17:42:48.413 272 11769.75 140.47 52547.21 88888.00 2016-09-28 17:42:48.913 272 11769.71 140.54 52547.22 88888.00 2016-09-28 17:42:49.413 272 11769.67 140.52 52547.22 88888.00 2016-09-28 17:42:49.913 272 11769.63 140.53 52547.27 88888.00 2016-09-28 17:42:50.413 272 11769.71 140.58 52547.24 88888.00 2016-09-28 17:42:50.913 272 11769.77 140.63 52547.27 88888.00 2016-09-28 17:42:51.413 272 11769.74 140.64 52547.30 88888.00 2016-09-28 17:42:51.913 272 11769.74 140.63 52547.29 88888.00 2016-09-28 17:42:52.413 272 11769.81 140.63 52547.24 88888.00 2016-09-28 17:42:52.913 272 11769.79 140.67 52547.21 88888.00 2016-09-28 17:42:53.413 272 11769.72 140.64 52547.23 88888.00 2016-09-28 17:42:53.913 272 11769.75 140.66 52547.25 88888.00 2016-09-28 17:42:54.413 272 11769.81 140.64 52547.23 88888.00 2016-09-28 17:42:54.913 272 11769.86 140.64 52547.24 88888.00 2016-09-28 17:42:55.413 272 11769.91 140.67 52547.27 88888.00 2016-09-28 17:42:55.913 272 11769.95 140.61 52547.23 88888.00 2016-09-28 17:42:56.413 272 11769.98 140.52 52547.23 88888.00 2016-09-28 17:42:56.913 272 11770.03 140.54 52547.19 88888.00 2016-09-28 17:42:57.413 272 11770.07 140.53 52547.19 88888.00 2016-09-28 17:42:57.913 272 11770.11 140.57 52547.27 88888.00 2016-09-28 17:42:58.413 272 11770.11 140.53 52547.24 88888.00 2016-09-28 17:42:58.913 272 11770.12 140.54 52547.22 88888.00 2016-09-28 17:42:59.413 272 11770.11 140.54 52547.22 88888.00 2016-09-28 17:42:59.913 272 11770.12 140.51 52547.21 88888.00 2016-09-28 17:43:00.413 272 11770.21 140.46 52547.17 88888.00 2016-09-28 17:43:00.913 272 11770.29 140.44 52547.14 88888.00 2016-09-28 17:43:01.413 272 11770.38 140.42 52547.14 88888.00 2016-09-28 17:43:01.913 272 11770.43 140.39 52547.12 88888.00 2016-09-28 17:43:02.413 272 11770.36 140.35 52547.19 88888.00 2016-09-28 17:43:02.913 272 11770.29 140.33 52547.23 88888.00 2016-09-28 17:43:03.413 272 11770.29 140.29 52547.24 88888.00 2016-09-28 17:43:03.913 272 11770.32 140.25 52547.21 88888.00 2016-09-28 17:43:04.413 272 11770.30 140.20 52547.21 88888.00 2016-09-28 17:43:04.913 272 11770.35 140.14 52547.21 88888.00 2016-09-28 17:43:05.413 272 11770.35 140.13 52547.23 88888.00 2016-09-28 17:43:05.913 272 11770.36 140.10 52547.25 88888.00 2016-09-28 17:43:06.413 272 11770.38 140.07 52547.27 88888.00 2016-09-28 17:43:06.913 272 11770.38 140.04 52547.28 88888.00 2016-09-28 17:43:07.413 272 11770.38 140.06 52547.32 88888.00 2016-09-28 17:43:07.913 272 11770.43 140.02 52547.33 88888.00 2016-09-28 17:43:08.413 272 11770.51 139.99 52547.31 88888.00 2016-09-28 17:43:08.913 272 11770.54 139.93 52547.32 88888.00 2016-09-28 17:43:09.413 272 11770.52 139.91 52547.34 88888.00 2016-09-28 17:43:09.913 272 11770.51 139.85 52547.33 88888.00 2016-09-28 17:43:10.413 272 11770.53 139.80 52547.30 88888.00 2016-09-28 17:43:10.913 272 11770.54 139.79 52547.32 88888.00 2016-09-28 17:43:11.413 272 11770.56 139.76 52547.32 88888.00 2016-09-28 17:43:11.913 272 11770.51 139.76 52547.32 88888.00 2016-09-28 17:43:12.413 272 11770.49 139.71 52547.30 88888.00 2016-09-28 17:43:12.913 272 11770.47 139.62 52547.31 88888.00 2016-09-28 17:43:13.413 272 11770.44 139.59 52547.38 88888.00 2016-09-28 17:43:13.913 272 11770.42 139.54 52547.40 88888.00 2016-09-28 17:43:14.413 272 11770.43 139.48 52547.39 88888.00 2016-09-28 17:43:14.913 272 11770.41 139.46 52547.39 88888.00 2016-09-28 17:43:15.413 272 11770.33 139.45 52547.40 88888.00 2016-09-28 17:43:15.913 272 11770.24 139.42 52547.47 88888.00 2016-09-28 17:43:16.413 272 11770.24 139.40 52547.48 88888.00 2016-09-28 17:43:16.913 272 11770.23 139.31 52547.42 88888.00 2016-09-28 17:43:17.413 272 11770.17 139.29 52547.41 88888.00 2016-09-28 17:43:17.913 272 11770.14 139.27 52547.43 88888.00 2016-09-28 17:43:18.413 272 11770.12 139.19 52547.41 88888.00 2016-09-28 17:43:18.913 272 11770.14 139.12 52547.39 88888.00 2016-09-28 17:43:19.413 272 11770.12 139.11 52547.39 88888.00 2016-09-28 17:43:19.913 272 11770.09 139.08 52547.42 88888.00 2016-09-28 17:43:20.413 272 11770.03 139.06 52547.45 88888.00 2016-09-28 17:43:20.913 272 11769.95 139.08 52547.48 88888.00 2016-09-28 17:43:21.413 272 11770.01 139.02 52547.45 88888.00 2016-09-28 17:43:21.913 272 11770.05 139.00 52547.42 88888.00 2016-09-28 17:43:22.413 272 11769.88 139.00 52547.52 88888.00 2016-09-28 17:43:22.913 272 11769.89 138.98 52547.50 88888.00 2016-09-28 17:43:23.413 272 11769.91 138.98 52547.46 88888.00 2016-09-28 17:43:23.913 272 11769.97 138.93 52547.46 88888.00 2016-09-28 17:43:24.413 272 11770.02 138.88 52547.40 88888.00 2016-09-28 17:43:24.913 272 11769.99 138.80 52547.39 88888.00 2016-09-28 17:43:25.413 272 11769.98 138.82 52547.33 88888.00 2016-09-28 17:43:25.913 272 11769.93 138.81 52547.29 88888.00 2016-09-28 17:43:26.413 272 11769.88 138.74 52547.24 88888.00 2016-09-28 17:43:26.913 272 11769.95 138.74 52547.21 88888.00 2016-09-28 17:43:27.413 272 11770.02 138.71 52547.17 88888.00 2016-09-28 17:43:27.913 272 11770.12 138.62 52547.12 88888.00 2016-09-28 17:43:28.413 272 11770.11 138.60 52547.11 88888.00 2016-09-28 17:43:28.913 272 11770.07 138.63 52547.14 88888.00 2016-09-28 17:43:29.413 272 11770.12 138.59 52547.13 88888.00 2016-09-28 17:43:29.913 272 11770.16 138.57 52547.11 88888.00 2016-09-28 17:43:30.413 272 11770.25 138.54 52547.08 88888.00 2016-09-28 17:43:30.913 272 11770.23 138.53 52547.10 88888.00 2016-09-28 17:43:31.413 272 11770.16 138.49 52547.16 88888.00 2016-09-28 17:43:31.913 272 11770.17 138.48 52547.19 88888.00 2016-09-28 17:43:32.413 272 11770.24 138.41 52547.17 88888.00 2016-09-28 17:43:32.913 272 11770.30 138.39 52547.13 88888.00 2016-09-28 17:43:33.413 272 11770.35 138.38 52547.14 88888.00 2016-09-28 17:43:33.913 272 11770.38 138.32 52547.12 88888.00 2016-09-28 17:43:34.413 272 11770.37 138.29 52547.16 88888.00 2016-09-28 17:43:34.913 272 11770.33 138.24 52547.21 88888.00 2016-09-28 17:43:35.413 272 11770.29 138.24 52547.19 88888.00 2016-09-28 17:43:35.913 272 11770.28 138.24 52547.20 88888.00 2016-09-28 17:43:36.413 272 11770.27 138.22 52547.21 88888.00 2016-09-28 17:43:36.913 272 11770.34 138.19 52547.19 88888.00 2016-09-28 17:43:37.413 272 11770.34 138.19 52547.22 88888.00 2016-09-28 17:43:37.913 272 11770.29 138.15 52547.24 88888.00 2016-09-28 17:43:38.413 272 11770.37 138.11 52547.22 88888.00 2016-09-28 17:43:38.913 272 11770.40 138.10 52547.21 88888.00 2016-09-28 17:43:39.413 272 11770.41 138.04 52547.20 88888.00 2016-09-28 17:43:39.913 272 11770.42 138.04 52547.20 88888.00 2016-09-28 17:43:40.413 272 11770.46 137.97 52547.21 88888.00 2016-09-28 17:43:40.913 272 11770.42 138.01 52547.21 88888.00 2016-09-28 17:43:41.413 272 11770.42 138.00 52547.21 88888.00 2016-09-28 17:43:41.913 272 11770.44 137.95 52547.19 88888.00 2016-09-28 17:43:42.413 272 11770.46 137.90 52547.15 88888.00 2016-09-28 17:43:42.913 272 11770.49 137.85 52547.15 88888.00 2016-09-28 17:43:43.413 272 11770.52 137.84 52547.22 88888.00 2016-09-28 17:43:43.913 272 11770.53 137.86 52547.24 88888.00 2016-09-28 17:43:44.413 272 11770.46 137.84 52547.30 88888.00 2016-09-28 17:43:44.913 272 11770.27 137.84 52547.42 88888.00 2016-09-28 17:43:45.413 272 11770.23 137.87 52547.41 88888.00 2016-09-28 17:43:45.913 272 11770.19 137.86 52547.43 88888.00 2016-09-28 17:43:46.413 272 11770.24 137.79 52547.40 88888.00 2016-09-28 17:43:46.913 272 11770.15 137.75 52547.43 88888.00 2016-09-28 17:43:47.413 272 11770.21 137.76 52547.40 88888.00 2016-09-28 17:43:47.913 272 11770.36 137.74 52547.30 88888.00 2016-09-28 17:43:48.413 272 11770.36 137.73 52547.27 88888.00 2016-09-28 17:43:48.913 272 11770.35 137.75 52547.32 88888.00 2016-09-28 17:43:49.413 272 11770.33 137.76 52547.37 88888.00 2016-09-28 17:43:49.913 272 11770.27 137.75 52547.39 88888.00 2016-09-28 17:43:50.413 272 11770.20 137.75 52547.38 88888.00 2016-09-28 17:43:50.913 272 11770.20 137.76 52547.33 88888.00 2016-09-28 17:43:51.413 272 11770.21 137.79 52547.30 88888.00 2016-09-28 17:43:51.913 272 11770.16 137.84 52547.34 88888.00 2016-09-28 17:43:52.413 272 11770.14 137.85 52547.32 88888.00 2016-09-28 17:43:52.913 272 11770.12 137.84 52547.29 88888.00 2016-09-28 17:43:53.413 272 11770.11 137.89 52547.31 88888.00 2016-09-28 17:43:53.913 272 11770.18 137.95 52547.36 88888.00 2016-09-28 17:43:54.413 272 11770.26 137.95 52547.38 88888.00 2016-09-28 17:43:54.913 272 11770.23 137.95 52547.40 88888.00 2016-09-28 17:43:55.413 272 11770.21 137.99 52547.42 88888.00 2016-09-28 17:43:55.913 272 11770.25 137.99 52547.39 88888.00 2016-09-28 17:43:56.413 272 11770.24 137.99 52547.42 88888.00 2016-09-28 17:43:56.913 272 11770.20 138.01 52547.45 88888.00 2016-09-28 17:43:57.413 272 11770.18 138.08 52547.42 88888.00 2016-09-28 17:43:57.913 272 11770.18 138.11 52547.43 88888.00 2016-09-28 17:43:58.413 272 11770.21 138.13 52547.42 88888.00 2016-09-28 17:43:58.913 272 11770.19 138.20 52547.43 88888.00 2016-09-28 17:43:59.413 272 11770.07 138.23 52547.49 88888.00 2016-09-28 17:43:59.913 272 11769.89 138.25 52547.61 88888.00 2016-09-28 17:44:00.413 272 11770.07 138.28 52547.43 88888.00 2016-09-28 17:44:00.913 272 11770.17 138.28 52547.36 88888.00 2016-09-28 17:44:01.413 272 11770.17 138.34 52547.33 88888.00 2016-09-28 17:44:01.913 272 11770.21 138.42 52547.29 88888.00 2016-09-28 17:44:02.413 272 11770.19 138.45 52547.28 88888.00 2016-09-28 17:44:02.913 272 11770.20 138.53 52547.23 88888.00 2016-09-28 17:44:03.413 272 11770.21 138.55 52547.23 88888.00 2016-09-28 17:44:03.913 272 11770.20 138.61 52547.23 88888.00 2016-09-28 17:44:04.413 272 11770.21 138.65 52547.21 88888.00 2016-09-28 17:44:04.913 272 11770.23 138.73 52547.22 88888.00 2016-09-28 17:44:05.413 272 11770.11 138.76 52547.24 88888.00 2016-09-28 17:44:05.913 272 11770.01 138.82 52547.30 88888.00 2016-09-28 17:44:06.413 272 11770.03 138.79 52547.28 88888.00 2016-09-28 17:44:06.913 272 11770.03 138.84 52547.31 88888.00 2016-09-28 17:44:07.413 272 11770.03 138.88 52547.30 88888.00 2016-09-28 17:44:07.913 272 11769.93 138.93 52547.38 88888.00 2016-09-28 17:44:08.413 272 11769.89 138.93 52547.42 88888.00 2016-09-28 17:44:08.913 272 11769.89 138.92 52547.43 88888.00 2016-09-28 17:44:09.413 272 11769.98 138.97 52547.39 88888.00 2016-09-28 17:44:09.913 272 11770.01 139.01 52547.36 88888.00 2016-09-28 17:44:10.413 272 11770.03 139.01 52547.33 88888.00 2016-09-28 17:44:10.913 272 11770.07 139.00 52547.32 88888.00 2016-09-28 17:44:11.413 272 11770.05 139.06 52547.34 88888.00 2016-09-28 17:44:11.913 272 11770.01 139.07 52547.32 88888.00 2016-09-28 17:44:12.413 272 11770.08 139.09 52547.36 88888.00 2016-09-28 17:44:12.913 272 11770.10 139.11 52547.32 88888.00 2016-09-28 17:44:13.413 272 11770.14 139.20 52547.29 88888.00 2016-09-28 17:44:13.913 272 11770.12 139.26 52547.28 88888.00 2016-09-28 17:44:14.413 272 11770.09 139.26 52547.28 88888.00 2016-09-28 17:44:14.913 272 11770.01 139.27 52547.29 88888.00 2016-09-28 17:44:15.413 272 11769.95 139.29 52547.30 88888.00 2016-09-28 17:44:15.913 272 11769.92 139.35 52547.29 88888.00 2016-09-28 17:44:16.413 272 11769.88 139.36 52547.27 88888.00 2016-09-28 17:44:16.913 272 11769.86 139.40 52547.29 88888.00 2016-09-28 17:44:17.413 272 11769.88 139.46 52547.31 88888.00 2016-09-28 17:44:17.913 272 11769.88 139.48 52547.31 88888.00 2016-09-28 17:44:18.413 272 11769.84 139.52 52547.36 88888.00 2016-09-28 17:44:18.913 272 11769.81 139.59 52547.34 88888.00 2016-09-28 17:44:19.413 272 11769.75 139.64 52547.33 88888.00 2016-09-28 17:44:19.913 272 11769.74 139.65 52547.39 88888.00 2016-09-28 17:44:20.413 272 11769.70 139.66 52547.40 88888.00 2016-09-28 17:44:20.913 272 11769.70 139.73 52547.39 88888.00 2016-09-28 17:44:21.413 272 11769.70 139.76 52547.43 88888.00 2016-09-28 17:44:21.913 272 11769.68 139.79 52547.46 88888.00 2016-09-28 17:44:22.413 272 11769.60 139.84 52547.55 88888.00 2016-09-28 17:44:22.913 272 11769.67 139.83 52547.52 88888.00 2016-09-28 17:44:23.413 272 11769.68 139.86 52547.47 88888.00 2016-09-28 17:44:23.913 272 11769.71 139.84 52547.43 88888.00 2016-09-28 17:44:24.413 272 11769.79 139.83 52547.41 88888.00 2016-09-28 17:44:24.913 272 11769.79 139.90 52547.43 88888.00 2016-09-28 17:44:25.413 272 11769.74 139.98 52547.48 88888.00 2016-09-28 17:44:25.913 272 11769.68 140.02 52547.52 88888.00 2016-09-28 17:44:26.413 272 11769.68 139.99 52547.54 88888.00 2016-09-28 17:44:26.913 272 11769.67 139.99 52547.59 88888.00 2016-09-28 17:44:27.413 272 11769.72 139.98 52547.55 88888.00 2016-09-28 17:44:27.913 272 11769.71 140.04 52547.57 88888.00 2016-09-28 17:44:28.413 272 11769.53 140.08 52547.73 88888.00 2016-09-28 17:44:28.913 272 11769.58 140.07 52547.73 88888.00 2016-09-28 17:44:29.413 272 11769.62 140.04 52547.68 88888.00 2016-09-28 17:44:29.913 272 11769.66 140.03 52547.65 88888.00 2016-09-28 17:44:30.413 272 11769.58 140.05 52547.71 88888.00 2016-09-28 17:44:30.913 272 11769.55 140.05 52547.74 88888.00 2016-09-28 17:44:31.413 272 11769.59 140.06 52547.71 88888.00 2016-09-28 17:44:31.913 272 11769.70 140.00 52547.63 88888.00 2016-09-28 17:44:32.413 272 11769.91 139.94 52547.52 88888.00 2016-09-28 17:44:32.913 272 11769.99 139.93 52547.48 88888.00 2016-09-28 17:44:33.413 272 11769.97 139.90 52547.54 88888.00 2016-09-28 17:44:33.913 272 11769.95 139.87 52547.52 88888.00 2016-09-28 17:44:34.413 272 11769.95 139.83 52547.49 88888.00 2016-09-28 17:44:34.913 272 11770.01 139.77 52547.46 88888.00 2016-09-28 17:44:35.413 272 11770.06 139.75 52547.47 88888.00 2016-09-28 17:44:35.913 272 11770.02 139.70 52547.48 88888.00 2016-09-28 17:44:36.413 272 11770.07 139.65 52547.48 88888.00 2016-09-28 17:44:36.913 272 11770.14 139.60 52547.45 88888.00 2016-09-28 17:44:37.413 272 11770.17 139.51 52547.45 88888.00 2016-09-28 17:44:37.913 272 11770.17 139.48 52547.49 88888.00 2016-09-28 17:44:38.413 272 11770.23 139.45 52547.50 88888.00 2016-09-28 17:44:38.913 272 11770.42 139.39 52547.38 88888.00 2016-09-28 17:44:39.404 272 11770.58 139.37 52547.24 88888.00 2016-09-28 17:44:39.904 272 11770.64 139.34 52547.21 88888.00 2016-09-28 17:44:40.404 272 11770.72 139.27 52547.21 88888.00 2016-09-28 17:44:40.904 272 11770.77 139.21 52547.20 88888.00 2016-09-28 17:44:41.404 272 11770.73 139.20 52547.21 88888.00 2016-09-28 17:44:41.904 272 11770.73 139.17 52547.16 88888.00 2016-09-28 17:44:42.404 272 11770.70 139.18 52547.16 88888.00 2016-09-28 17:44:42.904 272 11770.72 139.17 52547.24 88888.00 2016-09-28 17:44:43.404 272 11770.65 139.17 52547.30 88888.00 2016-09-28 17:44:43.904 272 11770.56 139.17 52547.37 88888.00 2016-09-28 17:44:44.404 272 11770.53 139.11 52547.36 88888.00 2016-09-28 17:44:44.904 272 11770.40 139.03 52547.39 88888.00 2016-09-28 17:44:45.404 272 11770.29 138.97 52547.47 88888.00 2016-09-28 17:44:45.904 272 11770.34 138.98 52547.45 88888.00 2016-09-28 17:44:46.404 272 11770.38 138.98 52547.46 88888.00 2016-09-28 17:44:46.904 272 11770.41 138.97 52547.41 88888.00 2016-09-28 17:44:47.404 272 11770.38 138.91 52547.43 88888.00 2016-09-28 17:44:47.904 272 11770.35 138.81 52547.46 88888.00 2016-09-28 17:44:48.404 272 11770.35 138.78 52547.43 88888.00 2016-09-28 17:44:48.904 272 11770.33 138.74 52547.49 88888.00 2016-09-28 17:44:49.404 272 11770.28 138.69 52547.56 88888.00 2016-09-28 17:44:49.904 272 11770.26 138.63 52547.54 88888.00 2016-09-28 17:44:50.404 272 11770.25 138.60 52547.50 88888.00 2016-09-28 17:44:50.904 272 11770.23 138.53 52547.55 88888.00 2016-09-28 17:44:51.404 272 11770.20 138.48 52547.58 88888.00 2016-09-28 17:44:51.904 272 11770.23 138.39 52547.52 88888.00 2016-09-28 17:44:52.404 272 11770.16 138.34 52547.54 88888.00 2016-09-28 17:44:52.904 272 11770.11 138.22 52547.58 88888.00 2016-09-28 17:44:53.404 272 11770.14 138.16 52547.56 88888.00 2016-09-28 17:44:53.904 272 11770.12 138.06 52547.52 88888.00 2016-09-28 17:44:54.404 272 11770.03 138.03 52547.58 88888.00 2016-09-28 17:44:54.904 272 11770.12 137.94 52547.55 88888.00 2016-09-28 17:44:55.404 272 11770.27 137.83 52547.45 88888.00 2016-09-28 17:44:55.904 272 11770.30 137.76 52547.40 88888.00 2016-09-28 17:44:56.404 272 11770.26 137.74 52547.46 88888.00 2016-09-28 17:44:56.904 272 11770.20 137.70 52547.50 88888.00 2016-09-28 17:44:57.404 272 11770.12 137.66 52547.58 88888.00 2016-09-28 17:44:57.904 272 11770.26 137.56 52547.50 88888.00 2016-09-28 17:44:58.404 272 11770.59 137.48 52547.31 88888.00 2016-09-28 17:44:58.904 272 11770.72 137.44 52547.24 88888.00 2016-09-28 17:44:59.404 272 11770.82 137.36 52547.15 88888.00 2016-09-28 17:44:59.904 272 11770.97 137.25 52547.05 88888.00 2016-09-28 17:45:00.404 272 11771.02 137.21 52547.01 88888.00 2016-09-28 17:45:00.904 272 11770.93 137.22 52547.05 88888.00 2016-09-28 17:45:01.404 272 11770.87 137.19 52547.11 88888.00 2016-09-28 17:45:01.904 272 11770.84 137.15 52547.12 88888.00 2016-09-28 17:45:02.404 272 11770.82 137.13 52547.12 88888.00 2016-09-28 17:45:02.904 272 11770.86 137.09 52547.04 88888.00 2016-09-28 17:45:03.404 272 11770.94 137.09 52546.98 88888.00 2016-09-28 17:45:03.904 272 11770.95 137.05 52547.04 88888.00 2016-09-28 17:45:04.404 272 11770.80 137.03 52547.12 88888.00 2016-09-28 17:45:04.904 272 11770.54 137.04 52547.28 88888.00 2016-09-28 17:45:05.404 272 11770.58 137.05 52547.23 88888.00 2016-09-28 17:45:05.904 272 11770.56 137.05 52547.25 88888.00 2016-09-28 17:45:06.404 272 11770.46 136.98 52547.36 88888.00 2016-09-28 17:45:06.904 272 11770.42 137.00 52547.36 88888.00 2016-09-28 17:45:07.404 272 11770.45 136.99 52547.32 88888.00 2016-09-28 17:45:07.904 272 11770.53 136.96 52547.29 88888.00 2016-09-28 17:45:08.404 272 11770.55 136.93 52547.28 88888.00 2016-09-28 17:45:08.904 272 11770.67 136.92 52547.24 88888.00 2016-09-28 17:45:09.404 272 11770.79 136.92 52547.20 88888.00 2016-09-28 17:45:09.904 272 11770.86 136.89 52547.17 88888.00 2016-09-28 17:45:10.404 272 11770.89 136.86 52547.19 88888.00 2016-09-28 17:45:10.904 272 11770.96 136.76 52547.23 88888.00 2016-09-28 17:45:11.404 272 11771.07 136.70 52547.22 88888.00 2016-09-28 17:45:11.904 272 11771.15 136.68 52547.19 88888.00 2016-09-28 17:45:12.404 272 11771.23 136.63 52547.17 88888.00 2016-09-28 17:45:12.904 272 11771.33 136.58 52547.20 88888.00 2016-09-28 17:45:13.404 272 11771.42 136.51 52547.20 88888.00 2016-09-28 17:45:13.904 272 11771.48 136.44 52547.20 88888.00 2016-09-28 17:45:14.404 272 11771.61 136.39 52547.19 88888.00 2016-09-28 17:45:14.904 272 11771.65 136.37 52547.20 88888.00 2016-09-28 17:45:15.404 272 11771.61 136.32 52547.23 88888.00 2016-09-28 17:45:15.904 272 11771.67 136.26 52547.19 88888.00 2016-09-28 17:45:16.404 272 11771.87 136.19 52547.05 88888.00 2016-09-28 17:45:16.904 272 11771.85 136.15 52547.12 88888.00 2016-09-28 17:45:17.404 272 11771.79 136.15 52547.28 88888.00 2016-09-28 17:45:17.904 272 11771.73 136.15 52547.36 88888.00 2016-09-28 17:45:18.404 272 11771.83 136.13 52547.39 88888.00 2016-09-28 17:45:18.904 272 11772.04 136.05 52547.22 88888.00 2016-09-28 17:45:19.404 272 11772.25 135.95 52547.13 88888.00 2016-09-28 17:45:19.904 272 11772.36 135.88 52547.12 88888.00 2016-09-28 17:45:20.404 272 11772.44 135.81 52547.11 88888.00 2016-09-28 17:45:20.904 272 11772.43 135.78 52547.20 88888.00 2016-09-28 17:45:21.404 272 11772.30 135.77 52547.34 88888.00 2016-09-28 17:45:21.904 272 11772.16 135.82 52547.52 88888.00 2016-09-28 17:45:22.404 272 11772.10 135.77 52547.54 88888.00 2016-09-28 17:45:22.904 272 11772.09 135.71 52547.51 88888.00 2016-09-28 17:45:23.404 272 11772.10 135.70 52547.57 88888.00 2016-09-28 17:45:23.904 272 11772.14 135.66 52547.56 88888.00 2016-09-28 17:45:24.404 272 11772.01 135.62 52547.68 88888.00 2016-09-28 17:45:24.904 272 11771.87 135.59 52547.72 88888.00 2016-09-28 17:45:25.404 272 11771.85 135.55 52547.72 88888.00 2016-09-28 17:45:25.904 272 11771.79 135.51 52547.81 88888.00 2016-09-28 17:45:26.404 272 11771.85 135.50 52547.75 88888.00 2016-09-28 17:45:26.904 272 11771.92 135.50 52547.75 88888.00 2016-09-28 17:45:27.404 272 11771.87 135.43 52547.72 88888.00 2016-09-28 17:45:27.904 272 11771.84 135.43 52547.82 88888.00 2016-09-28 17:45:28.404 272 11771.72 135.39 52547.81 88888.00 2016-09-28 17:45:28.904 272 11771.69 135.33 52547.86 88888.00 2016-09-28 17:45:29.404 272 11771.69 135.33 52547.80 88888.00 2016-09-28 17:45:29.904 272 11771.63 135.29 52547.80 88888.00 2016-09-28 17:45:30.404 272 11771.64 135.24 52547.80 88888.00 2016-09-28 17:45:30.904 272 11771.59 135.20 52547.73 88888.00 2016-09-28 17:45:31.404 272 11771.60 135.24 52547.74 88888.00 2016-09-28 17:45:31.904 272 11771.59 135.25 52547.69 88888.00 2016-09-28 17:45:32.404 272 11771.51 135.23 52547.75 88888.00 2016-09-28 17:45:32.904 272 11771.52 135.20 52547.68 88888.00 2016-09-28 17:45:33.404 272 11771.53 135.20 52547.71 88888.00 2016-09-28 17:45:33.904 272 11771.51 135.22 52547.71 88888.00 2016-09-28 17:45:34.404 272 11771.47 135.18 52547.63 88888.00 2016-09-28 17:45:34.904 272 11771.39 135.16 52547.73 88888.00 2016-09-28 17:45:35.404 272 11771.37 135.13 52547.69 88888.00 2016-09-28 17:45:35.904 272 11771.34 135.18 52547.69 88888.00 2016-09-28 17:45:36.404 272 11771.34 135.22 52547.60 88888.00 2016-09-28 17:45:36.904 272 11771.32 135.18 52547.65 88888.00 2016-09-28 17:45:37.404 272 11771.28 135.25 52547.71 88888.00 2016-09-28 17:45:37.904 272 11771.21 135.24 52547.66 88888.00 2016-09-28 17:45:38.404 272 11771.12 135.31 52547.71 88888.00 2016-09-28 17:45:38.904 272 11771.05 135.31 52547.66 88888.00 2016-09-28 17:45:39.404 272 11771.15 135.34 52547.66 88888.00 2016-09-28 17:45:39.904 272 11771.20 135.38 52547.58 88888.00 2016-09-28 17:45:40.404 272 11771.21 135.40 52547.63 88888.00 2016-09-28 17:45:40.904 272 11771.12 135.42 52547.58 88888.00 2016-09-28 17:45:41.404 272 11771.07 135.42 52547.55 88888.00 2016-09-28 17:45:41.904 272 11771.03 135.43 52547.50 88888.00 2016-09-28 17:45:42.404 272 11771.05 135.43 52547.52 88888.00 2016-09-28 17:45:42.904 272 11771.11 135.52 52547.48 88888.00 2016-09-28 17:45:43.404 272 11771.15 135.55 52547.45 88888.00 2016-09-28 17:45:43.904 272 11771.20 135.55 52547.39 88888.00 2016-09-28 17:45:44.404 272 11771.22 135.61 52547.45 88888.00 2016-09-28 17:45:44.904 272 11771.21 135.60 52547.48 88888.00 2016-09-28 17:45:45.404 272 11771.23 135.67 52547.56 88888.00 2016-09-28 17:45:45.904 272 11771.25 135.72 52547.50 88888.00 2016-09-28 17:45:46.404 272 11771.19 135.76 52547.59 88888.00 2016-09-28 17:45:46.904 272 11771.22 135.74 52547.51 88888.00 2016-09-28 17:45:47.404 272 11771.28 135.80 52547.49 88888.00 2016-09-28 17:45:47.904 272 11771.21 135.83 52547.54 88888.00 2016-09-28 17:45:48.404 272 11771.19 135.90 52547.61 88888.00 2016-09-28 17:45:48.904 272 11771.23 135.92 52547.57 88888.00 2016-09-28 17:45:49.404 272 11771.34 135.99 52547.55 88888.00 2016-09-28 17:45:49.904 272 11771.40 136.00 52547.49 88888.00 2016-09-28 17:45:50.404 272 11771.46 136.03 52547.47 88888.00 2016-09-28 17:45:50.904 272 11771.52 136.08 52547.51 88888.00 2016-09-28 17:45:51.404 272 11771.53 136.09 52547.50 88888.00 2016-09-28 17:45:51.904 272 11771.58 136.07 52547.50 88888.00 2016-09-28 17:45:52.404 272 11771.61 136.10 52547.45 88888.00 2016-09-28 17:45:52.904 272 11771.68 136.13 52547.49 88888.00 2016-09-28 17:45:53.404 272 11771.70 136.15 52547.49 88888.00 2016-09-28 17:45:53.904 272 11771.75 136.19 52547.49 88888.00 2016-09-28 17:45:54.404 272 11771.77 136.24 52547.48 88888.00 2016-09-28 17:45:54.904 272 11771.83 136.27 52547.45 88888.00 2016-09-28 17:45:55.404 272 11771.83 136.29 52547.49 88888.00 2016-09-28 17:45:55.904 272 11771.84 136.26 52547.51 88888.00 2016-09-28 17:45:56.404 272 11771.90 136.28 52547.51 88888.00 2016-09-28 17:45:56.904 272 11771.96 136.30 52547.54 88888.00 2016-09-28 17:45:57.404 272 11771.96 136.31 52547.52 88888.00 2016-09-28 17:45:57.904 272 11771.95 136.35 52547.58 88888.00 2016-09-28 17:45:58.404 272 11771.88 136.35 52547.59 88888.00 2016-09-28 17:45:58.904 272 11771.85 136.34 52547.59 88888.00 2016-09-28 17:45:59.404 272 11771.84 136.35 52547.66 88888.00 2016-09-28 17:45:59.904 272 11771.83 136.36 52547.67 88888.00 2016-09-28 17:46:00.404 272 11771.82 136.37 52547.69 88888.00 2016-09-28 17:46:00.904 272 11771.83 136.35 52547.69 88888.00 2016-09-28 17:46:01.404 272 11771.87 136.36 52547.72 88888.00 2016-09-28 17:46:01.904 272 11771.88 136.34 52547.71 88888.00 2016-09-28 17:46:02.404 272 11771.85 136.32 52547.67 88888.00 2016-09-28 17:46:02.904 272 11771.75 136.31 52547.76 88888.00 2016-09-28 17:46:03.404 272 11771.63 136.32 52547.78 88888.00 2016-09-28 17:46:03.904 272 11771.60 136.35 52547.86 88888.00 2016-09-28 17:46:04.404 272 11771.56 136.32 52547.84 88888.00 2016-09-28 17:46:04.904 272 11771.51 136.36 52547.93 88888.00 2016-09-28 17:46:05.404 272 11771.75 136.29 52547.75 88888.00 2016-09-28 17:46:05.904 272 11771.84 136.30 52547.66 88888.00 2016-09-28 17:46:06.404 272 11771.83 136.32 52547.69 88888.00 2016-09-28 17:46:06.904 272 11771.82 136.27 52547.67 88888.00 2016-09-28 17:46:07.404 272 11771.81 136.28 52547.68 88888.00 2016-09-28 17:46:07.904 272 11771.83 136.27 52547.64 88888.00 2016-09-28 17:46:08.404 272 11771.78 136.24 52547.63 88888.00 2016-09-28 17:46:08.904 272 11771.70 136.21 52547.65 88888.00 2016-09-28 17:46:09.404 272 11771.60 136.18 52547.61 88888.00 2016-09-28 17:46:09.904 272 11771.52 136.11 52547.65 88888.00 2016-09-28 17:46:10.404 272 11771.43 136.06 52547.66 88888.00 2016-09-28 17:46:10.904 272 11771.34 136.06 52547.68 88888.00 2016-09-28 17:46:11.404 272 11771.25 136.00 52547.65 88888.00 2016-09-28 17:46:11.904 272 11771.06 136.01 52547.76 88888.00 2016-09-28 17:46:12.404 272 11770.99 135.97 52547.75 88888.00 2016-09-28 17:46:12.904 272 11770.93 135.98 52547.81 88888.00 2016-09-28 17:46:13.404 272 11770.97 136.00 52547.72 88888.00 2016-09-28 17:46:13.904 272 11770.80 135.97 52547.78 88888.00 2016-09-28 17:46:14.404 272 11770.78 135.96 52547.75 88888.00 2016-09-28 17:46:14.904 272 11770.79 135.95 52547.68 88888.00 2016-09-28 17:46:15.404 272 11770.77 135.89 52547.65 88888.00 2016-09-28 17:46:15.904 272 11770.70 135.87 52547.63 88888.00 2016-09-28 17:46:16.404 272 11770.58 135.89 52547.69 88888.00 2016-09-28 17:46:16.904 272 11770.45 135.87 52547.73 88888.00 2016-09-28 17:46:17.404 272 11770.19 135.83 52547.94 88888.00 2016-09-28 17:46:17.904 272 11770.17 135.79 52547.87 88888.00 2016-09-28 17:46:18.404 272 11770.17 135.81 52547.84 88888.00 2016-09-28 17:46:18.904 272 11770.21 135.86 52547.76 88888.00 2016-09-28 17:46:19.404 272 11770.28 135.80 52547.76 88888.00 2016-09-28 17:46:19.904 272 11770.29 135.79 52547.66 88888.00 2016-09-28 17:46:20.404 272 11770.32 135.76 52547.64 88888.00 2016-09-28 17:46:20.904 272 11770.29 135.74 52547.57 88888.00 2016-09-28 17:46:21.404 272 11770.20 135.77 52547.67 88888.00 2016-09-28 17:46:21.904 272 11770.02 135.79 52547.74 88888.00 2016-09-28 17:46:22.404 272 11769.93 135.82 52547.84 88888.00 2016-09-28 17:46:22.904 272 11769.75 135.93 52547.93 88888.00 2016-09-28 17:46:23.404 272 11769.73 135.98 52547.95 88888.00 2016-09-28 17:46:23.904 272 11769.86 135.96 52547.78 88888.00 2016-09-28 17:46:24.404 272 11769.93 135.91 52547.75 88888.00 2016-09-28 17:46:24.904 272 11770.00 135.93 52547.66 88888.00 2016-09-28 17:46:25.404 272 11770.02 135.96 52547.73 88888.00 2016-09-28 17:46:25.904 272 11770.00 135.95 52547.68 88888.00 2016-09-28 17:46:26.404 272 11770.05 135.95 52547.73 88888.00 2016-09-28 17:46:26.904 272 11770.07 135.93 52547.69 88888.00 2016-09-28 17:46:27.404 272 11770.09 136.01 52547.74 88888.00 2016-09-28 17:46:27.904 272 11770.09 136.00 52547.68 88888.00 2016-09-28 17:46:28.404 272 11770.03 135.99 52547.73 88888.00 2016-09-28 17:46:28.904 272 11769.98 136.02 52547.72 88888.00 2016-09-28 17:46:29.404 272 11770.00 136.08 52547.75 88888.00 2016-09-28 17:46:29.904 272 11770.17 136.07 52547.71 88888.00 2016-09-28 17:46:30.404 272 11770.06 136.11 52547.75 88888.00 2016-09-28 17:46:30.904 272 11770.03 136.16 52547.83 88888.00 2016-09-28 17:46:31.404 272 11770.26 136.08 52547.69 88888.00 2016-09-28 17:46:31.904 272 11770.32 136.03 52547.69 88888.00 2016-09-28 17:46:32.404 272 11770.23 136.05 52547.73 88888.00 2016-09-28 17:46:32.904 272 11770.28 136.02 52547.76 88888.00 2016-09-28 17:46:33.404 272 11770.33 136.00 52547.68 88888.00 2016-09-28 17:46:33.904 272 11770.46 135.98 52547.61 88888.00 2016-09-28 17:46:34.404 272 11770.62 135.93 52547.51 88888.00 2016-09-28 17:46:34.904 272 11770.74 135.91 52547.47 88888.00 2016-09-28 17:46:35.404 272 11770.81 135.84 52547.46 88888.00 2016-09-28 17:46:35.904 272 11770.86 135.86 52547.48 88888.00 2016-09-28 17:46:36.404 272 11770.82 135.88 52547.51 88888.00 2016-09-28 17:46:36.904 272 11770.79 135.88 52547.54 88888.00 2016-09-28 17:46:37.404 272 11770.60 135.95 52547.74 88888.00 2016-09-28 17:46:37.904 272 11770.71 135.82 52547.61 88888.00 2016-09-28 17:46:38.404 272 11770.56 135.83 52547.76 88888.00 2016-09-28 17:46:38.904 272 11769.29 136.17 52548.73 88888.00 2016-09-28 17:46:39.404 272 11768.66 136.29 52549.24 88888.00 2016-09-28 17:46:39.904 272 11768.95 136.20 52549.02 88888.00 2016-09-28 17:46:40.404 272 11769.14 136.11 52548.81 88888.00 2016-09-28 17:46:40.904 272 11769.23 136.15 52548.83 88888.00 2016-09-28 17:46:41.404 272 11769.31 136.17 52548.79 88888.00 2016-09-28 17:46:41.904 272 11769.37 136.17 52548.83 88888.00 2016-09-28 17:46:42.404 272 11769.35 136.17 52548.83 88888.00 2016-09-28 17:46:42.904 272 11769.29 136.13 52548.83 88888.00 2016-09-28 17:46:43.404 272 11769.24 136.15 52548.97 88888.00 2016-09-28 17:46:43.904 272 11769.22 136.15 52548.92 88888.00 2016-09-28 17:46:44.404 272 11769.05 136.17 52549.10 88888.00 2016-09-28 17:46:44.904 272 11769.10 136.15 52549.09 88888.00 2016-09-28 17:46:45.404 272 11769.27 136.11 52548.93 88888.00 2016-09-28 17:46:45.904 272 11769.28 136.13 52548.97 88888.00 2016-09-28 17:46:46.404 272 11769.22 136.17 52548.90 88888.00 2016-09-28 17:46:46.904 272 11769.20 136.12 52548.87 88888.00 2016-09-28 17:46:47.404 272 11769.15 136.16 52548.92 88888.00 2016-09-28 17:46:47.904 272 11769.11 136.17 52548.86 88888.00 2016-09-28 17:46:48.404 272 11769.12 136.16 52548.92 88888.00 2016-09-28 17:46:48.904 272 11769.14 136.13 52548.84 88888.00 2016-09-28 17:46:49.404 272 11769.04 136.12 52548.88 88888.00 2016-09-28 17:46:49.904 272 11768.76 136.18 52549.23 88888.00 2016-09-28 17:46:50.404 272 11768.25 136.26 52549.58 88888.00 2016-09-28 17:46:50.904 272 11767.75 136.31 52550.09 88888.00 2016-09-28 17:46:51.404 272 11768.12 136.20 52549.78 88888.00 2016-09-28 17:46:51.904 272 11768.51 136.11 52549.41 88888.00 2016-09-28 17:46:52.404 272 11769.49 135.90 52548.52 88888.00 2016-09-28 17:46:52.904 272 11769.80 135.82 52548.37 88888.00 2016-09-28 17:46:53.404 272 11769.98 135.71 52548.11 88888.00 2016-09-28 17:46:53.904 272 11769.99 135.69 52548.10 88888.00 2016-09-28 17:46:54.404 272 11770.10 135.61 52547.96 88888.00 2016-09-28 17:46:54.904 272 11770.42 135.49 52547.78 88888.00 2016-09-28 17:46:55.404 272 11770.45 135.51 52547.76 88888.00 2016-09-28 17:46:55.904 272 11770.47 135.45 52547.75 88888.00 2016-09-28 17:46:56.404 272 11770.47 135.44 52547.72 88888.00 2016-09-28 17:46:56.904 272 11770.49 135.39 52547.66 88888.00 2016-09-28 17:46:57.404 272 11770.45 135.43 52547.69 88888.00 2016-09-28 17:46:57.904 272 11770.46 135.47 52547.66 88888.00 2016-09-28 17:46:58.404 272 11770.59 135.44 52547.68 88888.00 2016-09-28 17:46:58.904 272 11770.70 135.41 52547.66 88888.00 2016-09-28 17:46:59.404 272 11770.65 135.35 52547.71 88888.00 2016-09-28 17:46:59.904 272 11770.67 135.35 52547.67 88888.00 2016-09-28 17:47:00.404 272 11770.72 135.33 52547.65 88888.00 2016-09-28 17:47:00.904 272 11770.84 135.33 52547.57 88888.00 2016-09-28 17:47:01.404 272 11770.90 135.35 52547.52 88888.00 2016-09-28 17:47:01.904 272 11770.98 135.38 52547.49 88888.00 2016-09-28 17:47:02.404 272 11770.97 135.35 52547.51 88888.00 2016-09-28 17:47:02.904 272 11771.03 135.37 52547.51 88888.00 2016-09-28 17:47:03.404 272 11770.97 135.35 52547.57 88888.00 2016-09-28 17:47:03.904 272 11770.88 135.34 52547.73 88888.00 2016-09-28 17:47:04.404 272 11770.97 135.31 52547.60 88888.00 2016-09-28 17:47:04.904 272 11771.29 135.30 52547.46 88888.00 2016-09-28 17:47:05.404 272 11771.41 135.29 52547.32 88888.00 2016-09-28 17:47:05.904 272 11771.50 135.23 52547.34 88888.00 2016-09-28 17:47:06.404 272 11771.57 135.21 52547.30 88888.00 2016-09-28 17:47:06.904 272 11771.61 135.21 52547.37 88888.00 2016-09-28 17:47:07.404 272 11771.61 135.19 52547.30 88888.00 2016-09-28 17:47:07.904 272 11771.63 135.20 52547.34 88888.00 2016-09-28 17:47:08.404 272 11771.65 135.14 52547.30 88888.00 2016-09-28 17:47:08.904 272 11771.65 135.14 52547.38 88888.00 2016-09-28 17:47:09.405 272 11771.61 135.09 52547.38 88888.00 2016-09-28 17:47:09.905 272 11771.67 135.02 52547.37 88888.00 2016-09-28 17:47:10.405 272 11771.74 134.99 52547.39 88888.00 2016-09-28 17:47:10.905 272 11771.75 134.91 52547.32 88888.00 2016-09-28 17:47:11.405 272 11771.76 134.84 52547.42 88888.00 2016-09-28 17:47:11.905 272 11771.76 134.80 52547.39 88888.00 2016-09-28 17:47:12.405 272 11771.74 134.76 52547.46 88888.00 2016-09-28 17:47:12.905 272 11771.76 134.72 52547.46 88888.00 2016-09-28 17:47:13.405 272 11771.82 134.62 52547.42 88888.00 2016-09-28 17:47:13.905 272 11771.86 134.58 52547.51 88888.00 2016-09-28 17:47:14.405 272 11771.85 134.57 52547.45 88888.00 2016-09-28 17:47:14.905 272 11771.87 134.51 52547.46 88888.00 2016-09-28 17:47:15.405 272 11771.87 134.51 52547.49 88888.00 2016-09-28 17:47:15.905 272 11771.85 134.46 52547.41 88888.00 2016-09-28 17:47:16.405 272 11771.87 134.45 52547.47 88888.00 2016-09-28 17:47:16.905 272 11771.99 134.45 52547.40 88888.00 2016-09-28 17:47:17.405 272 11772.09 134.44 52547.28 88888.00 2016-09-28 17:47:17.905 272 11772.10 134.44 52547.34 88888.00 2016-09-28 17:47:18.405 272 11772.10 134.42 52547.28 88888.00 2016-09-28 17:47:18.905 272 11772.09 134.33 52547.28 88888.00 2016-09-28 17:47:19.405 272 11772.02 134.31 52547.31 88888.00 2016-09-28 17:47:19.905 272 11772.00 134.27 52547.25 88888.00 2016-09-28 17:47:20.405 272 11771.98 134.26 52547.30 88888.00 2016-09-28 17:47:20.905 272 11771.96 134.26 52547.37 88888.00 2016-09-28 17:47:21.405 272 11771.90 134.21 52547.24 88888.00 2016-09-28 17:47:21.905 272 11771.92 134.15 52547.31 88888.00 2016-09-28 17:47:22.405 272 11772.00 134.13 52547.32 88888.00 2016-09-28 17:47:22.905 272 11772.01 134.09 52547.25 88888.00 2016-09-28 17:47:23.405 272 11772.00 134.06 52547.31 88888.00 2016-09-28 17:47:23.905 272 11772.00 134.08 52547.36 88888.00 2016-09-28 17:47:24.405 272 11771.92 134.04 52547.27 88888.00 2016-09-28 17:47:24.905 272 11771.88 133.97 52547.29 88888.00 2016-09-28 17:47:25.405 272 11771.87 133.98 52547.36 88888.00 2016-09-28 17:47:25.905 272 11771.87 134.00 52547.28 88888.00 2016-09-28 17:47:26.405 272 11771.88 134.00 52547.29 88888.00 2016-09-28 17:47:26.905 272 11771.90 134.00 52547.36 88888.00 2016-09-28 17:47:27.405 272 11771.82 133.99 52547.29 88888.00 2016-09-28 17:47:27.905 272 11771.72 133.94 52547.30 88888.00 2016-09-28 17:47:28.405 272 11771.64 133.92 52547.40 88888.00 2016-09-28 17:47:28.905 272 11771.50 133.88 52547.45 88888.00 2016-09-28 17:47:29.405 272 11771.39 133.83 52547.45 88888.00 2016-09-28 17:47:29.905 272 11771.33 133.82 52547.49 88888.00 2016-09-28 17:47:30.405 272 11771.24 133.86 52547.61 88888.00 2016-09-28 17:47:30.905 272 11771.16 133.82 52547.61 88888.00 2016-09-28 17:47:31.405 272 11771.19 133.76 52547.56 88888.00 2016-09-28 17:47:31.905 272 11771.15 133.78 52547.61 88888.00 2016-09-28 17:47:32.405 272 11771.16 133.85 52547.68 88888.00 2016-09-28 17:47:32.905 272 11771.12 133.87 52547.65 88888.00 2016-09-28 17:47:33.405 272 11771.09 133.85 52547.63 88888.00 2016-09-28 17:47:33.905 272 11771.12 133.84 52547.71 88888.00 2016-09-28 17:47:34.405 272 11771.12 133.88 52547.75 88888.00 2016-09-28 17:47:34.905 272 11771.19 133.89 52547.61 88888.00 2016-09-28 17:47:35.405 272 11771.23 133.87 52547.50 88888.00 2016-09-28 17:47:35.905 272 11771.33 133.87 52547.60 88888.00 2016-09-28 17:47:36.405 272 11771.33 133.85 52547.72 88888.00 2016-09-28 17:47:36.905 272 11771.26 133.85 52547.68 88888.00 2016-09-28 17:47:37.405 272 11771.32 133.82 52547.58 88888.00 2016-09-28 17:47:37.905 272 11771.38 133.82 52547.68 88888.00 2016-09-28 17:47:38.405 272 11771.42 133.82 52547.74 88888.00 2016-09-28 17:47:38.905 272 11771.55 133.84 52547.64 88888.00 2016-09-28 17:47:39.405 272 11771.57 133.74 52547.56 88888.00 2016-09-28 17:47:39.905 272 11771.57 133.65 52547.58 88888.00 2016-09-28 17:47:40.405 272 11771.65 133.72 52547.64 88888.00 2016-09-28 17:47:40.905 272 11771.68 133.77 52547.59 88888.00 2016-09-28 17:47:41.405 272 11771.73 133.73 52547.48 88888.00 2016-09-28 17:47:41.905 272 11771.74 133.69 52547.43 88888.00 2016-09-28 17:47:42.405 272 11771.79 133.73 52547.47 88888.00 2016-09-28 17:47:42.905 272 11771.83 133.70 52547.45 88888.00 2016-09-28 17:47:43.405 272 11771.83 133.70 52547.39 88888.00 2016-09-28 17:47:43.905 272 11771.79 133.74 52547.45 88888.00 2016-09-28 17:47:44.405 272 11771.81 133.78 52547.51 88888.00 2016-09-28 17:47:44.905 272 11771.79 133.82 52547.49 88888.00 2016-09-28 17:47:45.405 272 11771.81 133.78 52547.41 88888.00 2016-09-28 17:47:45.905 272 11771.78 133.78 52547.46 88888.00 2016-09-28 17:47:46.405 272 11771.77 133.80 52547.52 88888.00 2016-09-28 17:47:46.905 272 11771.77 133.80 52547.46 88888.00 2016-09-28 17:47:47.405 272 11771.83 133.80 52547.39 88888.00 2016-09-28 17:47:47.905 272 11771.83 133.86 52547.49 88888.00 2016-09-28 17:47:48.405 272 11771.84 133.92 52547.48 88888.00 2016-09-28 17:47:48.905 272 11771.78 133.87 52547.37 88888.00 2016-09-28 17:47:49.405 272 11771.77 133.84 52547.39 88888.00 2016-09-28 17:47:49.905 272 11771.76 133.93 52547.48 88888.00 2016-09-28 17:47:50.405 272 11771.74 133.99 52547.39 88888.00 2016-09-28 17:47:50.905 272 11771.69 134.00 52547.36 88888.00 2016-09-28 17:47:51.405 272 11771.67 134.07 52547.49 88888.00 2016-09-28 17:47:51.905 272 11771.64 134.13 52547.45 88888.00 2016-09-28 17:47:52.405 272 11771.64 134.12 52547.39 88888.00 2016-09-28 17:47:52.905 272 11771.61 134.17 52547.49 88888.00 2016-09-28 17:47:53.405 272 11771.66 134.22 52547.48 88888.00 2016-09-28 17:47:53.905 272 11771.67 134.18 52547.37 88888.00 2016-09-28 17:47:54.405 272 11771.67 134.18 52547.45 88888.00 2016-09-28 17:47:54.905 272 11771.73 134.27 52547.48 88888.00 2016-09-28 17:47:55.405 272 11771.70 134.27 52547.41 88888.00 2016-09-28 17:47:55.905 272 11771.66 134.25 52547.51 88888.00 2016-09-28 17:47:56.405 272 11771.68 134.27 52547.57 88888.00 2016-09-28 17:47:56.905 272 11771.70 134.25 52547.47 88888.00 2016-09-28 17:47:57.405 272 11771.65 134.25 52547.51 88888.00 2016-09-28 17:47:57.905 272 11771.60 134.31 52547.55 88888.00 2016-09-28 17:47:58.405 272 11771.61 134.31 52547.49 88888.00 2016-09-28 17:47:58.905 272 11771.59 134.32 52547.57 88888.00 2016-09-28 17:47:59.405 272 11771.56 134.33 52547.63 88888.00 2016-09-28 17:47:59.905 272 11771.58 134.35 52547.48 88888.00 2016-09-28 17:48:00.405 272 11771.56 134.33 52547.51 88888.00 2016-09-28 17:48:00.905 272 11771.57 134.34 52547.56 88888.00 2016-09-28 17:48:01.405 272 11771.57 134.31 52547.51 88888.00 2016-09-28 17:48:01.905 272 11771.52 134.29 52547.57 88888.00 2016-09-28 17:48:02.405 272 11771.47 134.27 52547.66 88888.00 2016-09-28 17:48:02.905 272 11771.48 134.27 52547.59 88888.00 2016-09-28 17:48:03.405 272 11771.51 134.27 52547.60 88888.00 2016-09-28 17:48:03.905 272 11771.56 134.26 52547.61 88888.00 2016-09-28 17:48:04.405 272 11771.65 134.26 52547.55 88888.00 2016-09-28 17:48:04.905 272 11771.66 134.25 52547.51 88888.00 2016-09-28 17:48:05.405 272 11771.77 134.28 52547.56 88888.00 2016-09-28 17:48:05.905 272 11771.82 134.26 52547.49 88888.00 2016-09-28 17:48:06.405 272 11771.81 134.18 52547.46 88888.00 2016-09-28 17:48:06.905 272 11771.76 134.16 52547.60 88888.00 2016-09-28 17:48:07.405 272 11771.78 134.17 52547.56 88888.00 2016-09-28 17:48:07.905 272 11771.81 134.12 52547.48 88888.00 2016-09-28 17:48:08.405 272 11771.75 134.09 52547.60 88888.00 2016-09-28 17:48:08.905 272 11771.76 134.07 52547.64 88888.00 2016-09-28 17:48:09.405 272 11771.75 134.03 52547.57 88888.00 2016-09-28 17:48:09.905 272 11771.90 133.95 52547.47 88888.00 2016-09-28 17:48:10.405 272 11772.05 133.93 52547.49 88888.00 2016-09-28 17:48:10.905 272 11772.13 133.94 52547.40 88888.00 2016-09-28 17:48:11.405 272 11772.09 133.92 52547.33 88888.00 2016-09-28 17:48:11.905 272 11772.03 133.87 52547.43 88888.00 2016-09-28 17:48:12.405 272 11772.07 133.86 52547.43 88888.00 2016-09-28 17:48:12.905 272 11772.09 133.82 52547.31 88888.00 2016-09-28 17:48:13.405 272 11772.07 133.78 52547.31 88888.00 2016-09-28 17:48:13.905 272 11772.04 133.80 52547.41 88888.00 2016-09-28 17:48:14.405 272 11772.08 133.83 52547.37 88888.00 2016-09-28 17:48:14.905 272 11772.07 133.79 52547.28 88888.00 2016-09-28 17:48:15.405 272 11772.00 133.78 52547.36 88888.00 2016-09-28 17:48:15.905 272 11771.94 133.82 52547.45 88888.00 2016-09-28 17:48:16.405 272 11771.86 133.84 52547.38 88888.00 2016-09-28 17:48:16.905 272 11771.81 133.83 52547.36 88888.00 2016-09-28 17:48:17.405 272 11771.81 133.86 52547.41 88888.00 2016-09-28 17:48:17.905 272 11771.73 133.94 52547.40 88888.00 2016-09-28 17:48:18.405 272 11771.68 133.94 52547.36 88888.00 2016-09-28 17:48:18.905 272 11771.66 133.92 52547.43 88888.00 2016-09-28 17:48:19.405 272 11771.67 133.94 52547.47 88888.00 2016-09-28 17:48:19.905 272 11771.66 133.89 52547.36 88888.00 2016-09-28 17:48:20.405 272 11771.61 133.88 52547.32 88888.00 2016-09-28 17:48:20.905 272 11771.56 133.93 52547.43 88888.00 2016-09-28 17:48:21.405 272 11771.48 133.90 52547.45 88888.00 2016-09-28 17:48:21.905 272 11771.46 133.85 52547.39 88888.00 2016-09-28 17:48:22.405 272 11771.49 133.87 52547.48 88888.00 2016-09-28 17:48:22.905 272 11771.49 133.90 52547.51 88888.00 2016-09-28 17:48:23.405 272 11771.44 133.85 52547.47 88888.00 2016-09-28 17:48:23.905 272 11771.42 133.82 52547.47 88888.00 2016-09-28 17:48:24.405 272 11771.42 133.87 52547.51 88888.00 2016-09-28 17:48:24.905 272 11771.40 133.86 52547.49 88888.00 2016-09-28 17:48:25.405 272 11771.35 133.77 52547.42 88888.00 2016-09-28 17:48:25.905 272 11771.38 133.77 52547.49 88888.00 2016-09-28 17:48:26.405 272 11771.31 133.82 52547.60 88888.00 2016-09-28 17:48:26.905 272 11771.26 133.84 52547.60 88888.00 2016-09-28 17:48:27.405 272 11771.30 133.83 52547.50 88888.00 2016-09-28 17:48:27.905 272 11771.42 133.77 52547.41 88888.00 2016-09-28 17:48:28.405 272 11771.47 133.77 52547.43 88888.00 2016-09-28 17:48:28.905 272 11771.47 133.77 52547.38 88888.00 2016-09-28 17:48:29.405 272 11771.47 133.82 52547.33 88888.00 2016-09-28 17:48:29.905 272 11771.47 133.85 52547.41 88888.00 2016-09-28 17:48:30.405 272 11771.42 133.90 52547.45 88888.00 2016-09-28 17:48:30.905 272 11771.33 133.88 52547.37 88888.00 2016-09-28 17:48:31.405 272 11771.35 133.92 52547.42 88888.00 2016-09-28 17:48:31.905 272 11771.41 133.97 52547.49 88888.00 2016-09-28 17:48:32.405 272 11771.38 134.04 52547.41 88888.00 2016-09-28 17:48:32.905 272 11771.41 134.06 52547.36 88888.00 2016-09-28 17:48:33.405 272 11771.39 134.09 52547.49 88888.00 2016-09-28 17:48:33.905 272 11771.38 134.13 52547.48 88888.00 2016-09-28 17:48:34.405 272 11771.39 134.12 52547.42 88888.00 2016-09-28 17:48:34.905 272 11771.40 134.15 52547.51 88888.00 2016-09-28 17:48:35.405 272 11771.38 134.22 52547.55 88888.00 2016-09-28 17:48:35.905 272 11771.46 134.19 52547.43 88888.00 2016-09-28 17:48:36.405 272 11771.48 134.19 52547.48 88888.00 2016-09-28 17:48:36.905 272 11771.50 134.25 52547.49 88888.00 2016-09-28 17:48:37.405 272 11771.57 134.26 52547.40 88888.00 2016-09-28 17:48:37.905 272 11771.61 134.27 52547.42 88888.00 2016-09-28 17:48:38.405 272 11771.58 134.34 52547.45 88888.00 2016-09-28 17:48:38.905 272 11771.58 134.35 52547.34 88888.00 2016-09-28 17:48:39.405 272 11771.58 134.36 52547.40 88888.00 2016-09-28 17:48:39.905 272 11771.65 134.36 52547.40 88888.00 2016-09-28 17:48:40.405 272 11771.72 134.32 52547.28 88888.00 2016-09-28 17:48:40.905 272 11771.67 134.38 52547.31 88888.00 2016-09-28 17:48:41.405 272 11771.68 134.43 52547.25 88888.00 2016-09-28 17:48:41.905 272 11771.74 134.47 52547.23 88888.00 2016-09-28 17:48:42.405 272 11771.68 134.51 52547.30 88888.00 2016-09-28 17:48:42.905 272 11771.67 134.51 52547.24 88888.00 2016-09-28 17:48:43.405 272 11771.64 134.53 52547.32 88888.00 2016-09-28 17:48:43.905 272 11771.61 134.61 52547.33 88888.00 2016-09-28 17:48:44.405 272 11771.61 134.62 52547.31 88888.00 2016-09-28 17:48:44.905 272 11771.60 134.67 52547.37 88888.00 2016-09-28 17:48:45.405 272 11771.55 134.70 52547.28 88888.00 2016-09-28 17:48:45.905 272 11771.51 134.72 52547.33 88888.00 2016-09-28 17:48:46.405 272 11771.52 134.79 52547.32 88888.00 2016-09-28 17:48:46.905 272 11771.50 134.80 52547.32 88888.00 2016-09-28 17:48:47.405 272 11771.49 134.90 52547.37 88888.00 2016-09-28 17:48:47.905 272 11771.50 134.92 52547.37 88888.00 2016-09-28 17:48:48.405 272 11771.53 134.96 52547.41 88888.00 2016-09-28 17:48:48.905 272 11771.53 135.05 52547.38 88888.00 2016-09-28 17:48:49.405 272 11771.49 135.11 52547.42 88888.00 2016-09-28 17:48:49.905 272 11771.50 135.10 52547.40 88888.00 2016-09-28 17:48:50.405 272 11771.51 135.18 52547.40 88888.00 2016-09-28 17:48:50.905 272 11771.57 135.21 52547.39 88888.00 2016-09-28 17:48:51.405 272 11771.63 135.23 52547.38 88888.00 2016-09-28 17:48:51.905 272 11771.65 135.25 52547.36 88888.00 2016-09-28 17:48:52.405 272 11771.66 135.24 52547.37 88888.00 2016-09-28 17:48:52.905 272 11771.64 135.27 52547.42 88888.00 2016-09-28 17:48:53.405 272 11771.66 135.25 52547.38 88888.00 2016-09-28 17:48:53.905 272 11771.73 135.29 52547.39 88888.00 2016-09-28 17:48:54.405 272 11771.78 135.31 52547.34 88888.00 2016-09-28 17:48:54.905 272 11771.83 135.37 52547.40 88888.00 2016-09-28 17:48:55.405 272 11771.90 135.40 52547.33 88888.00 2016-09-28 17:48:55.905 272 11771.92 135.47 52547.34 88888.00 2016-09-28 17:48:56.405 272 11771.94 135.44 52547.30 88888.00 2016-09-28 17:48:56.905 272 11771.99 135.49 52547.34 88888.00 2016-09-28 17:48:57.405 272 11772.04 135.50 52547.34 88888.00 2016-09-28 17:48:57.905 272 11772.10 135.57 52547.34 88888.00 2016-09-28 17:48:58.405 272 11772.13 135.52 52547.32 88888.00 2016-09-28 17:48:58.905 272 11772.19 135.50 52547.31 88888.00 2016-09-28 17:48:59.405 272 11772.19 135.53 52547.32 88888.00 2016-09-28 17:48:59.905 272 11772.22 135.57 52547.29 88888.00 2016-09-28 17:49:00.405 272 11772.29 135.59 52547.31 88888.00 2016-09-28 17:49:00.905 272 11772.30 135.60 52547.34 88888.00 2016-09-28 17:49:01.405 272 11772.33 135.62 52547.40 88888.00 2016-09-28 17:49:01.905 272 11772.39 135.58 52547.39 88888.00 2016-09-28 17:49:02.405 272 11772.46 135.61 52547.47 88888.00 2016-09-28 17:49:02.905 272 11772.47 135.61 52547.48 88888.00 2016-09-28 17:49:03.405 272 11772.53 135.61 52547.51 88888.00 2016-09-28 17:49:03.905 272 11772.56 135.61 52547.46 88888.00 2016-09-28 17:49:04.405 272 11772.58 135.64 52547.48 88888.00 2016-09-28 17:49:04.905 272 11772.63 135.62 52547.40 88888.00 2016-09-28 17:49:05.405 272 11772.66 135.67 52547.46 88888.00 2016-09-28 17:49:05.905 272 11772.70 135.66 52547.41 88888.00 2016-09-28 17:49:06.405 272 11772.74 135.59 52547.45 88888.00 2016-09-28 17:49:06.905 272 11772.81 135.57 52547.45 88888.00 2016-09-28 17:49:07.405 272 11772.81 135.58 52547.54 88888.00 2016-09-28 17:49:07.905 272 11772.83 135.58 52547.47 88888.00 2016-09-28 17:49:08.405 272 11772.87 135.61 52547.50 88888.00 2016-09-28 17:49:08.905 272 11772.96 135.61 52547.43 88888.00 2016-09-28 17:49:09.405 272 11773.00 135.62 52547.46 88888.00 2016-09-28 17:49:09.905 272 11773.00 135.54 52547.43 88888.00 2016-09-28 17:49:10.405 272 11772.97 135.51 52547.52 88888.00 2016-09-28 17:49:10.905 272 11772.97 135.48 52547.50 88888.00 2016-09-28 17:49:11.405 272 11772.97 135.42 52547.54 88888.00 2016-09-28 17:49:11.905 272 11772.93 135.41 52547.50 88888.00 2016-09-28 17:49:12.405 272 11772.93 135.47 52547.57 88888.00 2016-09-28 17:49:12.905 272 11772.87 135.43 52547.60 88888.00 2016-09-28 17:49:13.405 272 11772.86 135.42 52547.65 88888.00 2016-09-28 17:49:13.905 272 11772.87 135.38 52547.57 88888.00 2016-09-28 17:49:14.405 272 11772.83 135.40 52547.63 88888.00 2016-09-28 17:49:14.905 272 11772.75 135.43 52547.57 88888.00 2016-09-28 17:49:15.405 272 11772.71 135.45 52547.58 88888.00 2016-09-28 17:49:15.905 272 11772.65 135.45 52547.58 88888.00 2016-09-28 17:49:16.405 272 11772.63 135.48 52547.66 88888.00 2016-09-28 17:49:16.905 272 11772.56 135.49 52547.75 88888.00 2016-09-28 17:49:17.405 272 11772.31 135.47 52547.93 88888.00 2016-09-28 17:49:17.905 272 11772.31 135.44 52547.96 88888.00 2016-09-28 17:49:18.405 272 11772.37 135.42 52547.87 88888.00 2016-09-28 17:49:18.905 272 11772.38 135.44 52547.86 88888.00 2016-09-28 17:49:19.405 272 11772.37 135.47 52547.74 88888.00 2016-09-28 17:49:19.905 272 11772.36 135.48 52547.78 88888.00 2016-09-28 17:49:20.405 272 11772.36 135.53 52547.76 88888.00 2016-09-28 17:49:20.905 272 11772.36 135.60 52547.83 88888.00 2016-09-28 17:49:21.405 272 11772.37 135.64 52547.80 88888.00 2016-09-28 17:49:21.905 272 11772.33 135.66 52547.86 88888.00 2016-09-28 17:49:22.405 272 11772.25 135.67 52547.87 88888.00 2016-09-28 17:49:22.905 272 11772.18 135.64 52547.90 88888.00 2016-09-28 17:49:23.405 272 11772.21 135.69 52547.83 88888.00 2016-09-28 17:49:23.905 272 11772.26 135.69 52547.81 88888.00 2016-09-28 17:49:24.405 272 11772.28 135.76 52547.86 88888.00 2016-09-28 17:49:24.905 272 11772.26 135.76 52547.82 88888.00 2016-09-28 17:49:25.405 272 11772.25 135.78 52547.86 88888.00 2016-09-28 17:49:25.905 272 11772.23 135.78 52547.85 88888.00 2016-09-28 17:49:26.405 272 11772.29 135.78 52547.89 88888.00 2016-09-28 17:49:26.905 272 11772.29 135.80 52547.84 88888.00 2016-09-28 17:49:27.405 272 11772.30 135.87 52547.86 88888.00 2016-09-28 17:49:27.905 272 11772.35 135.88 52547.83 88888.00 2016-09-28 17:49:28.405 272 11772.42 135.83 52547.84 88888.00 2016-09-28 17:49:28.905 272 11772.43 135.87 52547.77 88888.00 2016-09-28 17:49:29.405 272 11772.43 135.95 52547.80 88888.00 2016-09-28 17:49:29.905 272 11772.46 135.95 52547.77 88888.00 2016-09-28 17:49:30.405 272 11772.52 135.98 52547.82 88888.00 2016-09-28 17:49:30.905 272 11772.55 136.00 52547.78 88888.00 2016-09-28 17:49:31.405 272 11772.52 136.09 52547.84 88888.00 2016-09-28 17:49:31.905 272 11772.49 136.08 52547.81 88888.00 2016-09-28 17:49:32.405 272 11772.49 136.09 52547.83 88888.00 2016-09-28 17:49:32.905 272 11772.48 136.10 52547.87 88888.00 2016-09-28 17:49:33.405 272 11772.53 136.18 52547.87 88888.00 2016-09-28 17:49:33.905 272 11772.54 136.26 52547.87 88888.00 2016-09-28 17:49:34.405 272 11772.57 136.31 52547.86 88888.00 2016-09-28 17:49:34.905 272 11772.55 136.37 52547.92 88888.00 2016-09-28 17:49:35.405 272 11772.58 136.38 52547.86 88888.00 2016-09-28 17:49:35.905 272 11772.66 136.45 52547.86 88888.00 2016-09-28 17:49:36.405 272 11772.80 136.47 52547.76 88888.00 2016-09-28 17:49:36.905 272 11772.82 136.50 52547.77 88888.00 2016-09-28 17:49:37.405 272 11772.82 136.57 52547.83 88888.00 2016-09-28 17:49:37.905 272 11772.87 136.60 52547.82 88888.00 2016-09-28 17:49:38.405 272 11772.91 136.66 52547.83 88888.00 2016-09-28 17:49:38.905 272 11772.93 136.68 52547.82 88888.00 2016-09-28 17:49:39.405 272 11772.93 136.69 52547.85 88888.00 2016-09-28 17:49:39.905 272 11772.98 136.76 52547.86 88888.00 2016-09-28 17:49:40.405 272 11773.00 136.77 52547.87 88888.00 2016-09-28 17:49:40.905 272 11773.04 136.84 52547.91 88888.00 2016-09-28 17:49:41.405 272 11773.01 136.84 52547.96 88888.00 2016-09-28 17:49:41.905 272 11773.02 136.86 52547.98 88888.00 2016-09-28 17:49:42.405 272 11773.01 136.88 52548.03 88888.00 2016-09-28 17:49:42.905 272 11773.05 136.93 52548.05 88888.00 2016-09-28 17:49:43.405 272 11773.10 136.98 52548.02 88888.00 2016-09-28 17:49:43.905 272 11773.21 136.96 52548.02 88888.00 2016-09-28 17:49:44.405 272 11773.23 136.95 52548.02 88888.00 2016-09-28 17:49:44.905 272 11773.24 137.00 52548.08 88888.00 2016-09-28 17:49:45.405 272 11773.23 137.02 52548.10 88888.00 2016-09-28 17:49:45.905 272 11773.22 137.03 52548.13 88888.00 2016-09-28 17:49:46.405 272 11773.27 137.03 52548.20 88888.00 2016-09-28 17:49:46.905 272 11773.32 137.05 52548.14 88888.00 2016-09-28 17:49:47.405 272 11773.34 137.07 52548.12 88888.00 2016-09-28 17:49:47.905 272 11773.39 137.07 52548.13 88888.00 2016-09-28 17:49:48.405 272 11773.37 137.05 52548.11 88888.00 2016-09-28 17:49:48.905 272 11773.39 137.07 52548.13 88888.00 2016-09-28 17:49:49.405 272 11773.40 137.08 52548.17 88888.00 2016-09-28 17:49:49.905 272 11773.42 137.10 52548.13 88888.00 2016-09-28 17:49:50.405 272 11773.45 137.10 52548.20 88888.00 2016-09-28 17:49:50.905 272 11773.47 137.12 52548.21 88888.00 2016-09-28 17:49:51.405 272 11773.51 137.15 52548.25 88888.00 2016-09-28 17:49:51.905 272 11773.54 137.16 52548.25 88888.00 2016-09-28 17:49:52.405 272 11773.59 137.15 52548.22 88888.00 2016-09-28 17:49:52.905 272 11773.61 137.14 52548.26 88888.00 2016-09-28 17:49:53.405 272 11773.60 137.15 52548.26 88888.00 2016-09-28 17:49:53.905 272 11773.62 137.12 52548.29 88888.00 2016-09-28 17:49:54.406 272 11773.63 137.12 52548.35 88888.00 2016-09-28 17:49:54.906 272 11773.65 137.17 52548.29 88888.00 2016-09-28 17:49:55.406 272 11773.66 137.18 52548.30 88888.00 2016-09-28 17:49:55.906 272 11773.70 137.15 52548.29 88888.00 2016-09-28 17:49:56.406 272 11773.77 137.17 52548.28 88888.00 2016-09-28 17:49:56.906 272 11773.77 137.14 52548.31 88888.00 2016-09-28 17:49:57.406 272 11773.75 137.10 52548.31 88888.00 2016-09-28 17:49:57.906 272 11773.69 137.15 52548.35 88888.00 2016-09-28 17:49:58.406 272 11773.62 137.07 52548.38 88888.00 2016-09-28 17:49:58.906 272 11773.56 137.04 52548.44 88888.00 2016-09-28 17:49:59.406 272 11773.59 137.04 52548.49 88888.00 2016-09-28 17:49:59.906 272 11773.54 137.04 52548.51 88888.00 2016-09-28 17:50:00.406 272 11773.52 137.02 52548.60 88888.00 2016-09-28 17:50:00.906 272 11773.52 136.96 52548.54 88888.00 2016-09-28 17:50:01.406 272 11773.52 136.90 52548.57 88888.00 2016-09-28 17:50:01.906 272 11773.51 136.86 52548.57 88888.00 2016-09-28 17:50:02.406 272 11773.53 136.89 52548.57 88888.00 2016-09-28 17:50:02.906 272 11773.50 136.92 52548.61 88888.00 2016-09-28 17:50:03.406 272 11773.37 136.89 52548.68 88888.00 2016-09-28 17:50:03.906 272 11773.40 136.90 52548.66 88888.00 2016-09-28 17:50:04.406 272 11773.37 136.87 52548.66 88888.00 2016-09-28 17:50:04.906 272 11773.28 136.87 52548.73 88888.00 2016-09-28 17:50:05.406 272 11773.30 136.89 52548.70 88888.00 2016-09-28 17:50:05.906 272 11773.25 136.84 52548.78 88888.00 2016-09-28 17:50:06.406 272 11773.14 136.83 52548.78 88888.00 2016-09-28 17:50:06.906 272 11772.82 136.95 52549.07 88888.00 2016-09-28 17:50:07.406 272 11772.81 136.94 52549.02 88888.00 2016-09-28 17:50:07.906 272 11772.96 136.90 52549.00 88888.00 2016-09-28 17:50:08.406 272 11773.05 136.87 52548.99 88888.00 2016-09-28 17:50:08.906 272 11773.07 136.86 52548.99 88888.00 2016-09-28 17:50:09.406 272 11773.05 136.87 52549.01 88888.00 2016-09-28 17:50:09.906 272 11773.04 136.86 52549.05 88888.00 2016-09-28 17:50:10.406 272 11773.07 136.86 52549.05 88888.00 2016-09-28 17:50:10.906 272 11773.13 136.83 52548.99 88888.00 2016-09-28 17:50:11.406 272 11773.15 136.83 52549.02 88888.00 2016-09-28 17:50:11.906 272 11773.15 136.86 52549.02 88888.00 2016-09-28 17:50:12.406 272 11773.14 136.89 52549.08 88888.00 2016-09-28 17:50:12.906 272 11773.16 136.86 52548.98 88888.00 2016-09-28 17:50:13.406 272 11773.17 136.86 52548.99 88888.00 2016-09-28 17:50:13.906 272 11773.19 136.83 52548.92 88888.00 2016-09-28 17:50:14.406 272 11773.23 136.85 52548.96 88888.00 2016-09-28 17:50:14.906 272 11773.22 136.84 52548.92 88888.00 2016-09-28 17:50:15.406 272 11773.25 136.86 52548.96 88888.00 2016-09-28 17:50:15.906 272 11773.27 136.89 52548.91 88888.00 2016-09-28 17:50:16.406 272 11773.24 136.90 52548.97 88888.00 2016-09-28 17:50:16.906 272 11773.09 136.95 52548.95 88888.00 2016-09-28 17:50:17.406 272 11772.82 137.04 52549.15 88888.00 2016-09-28 17:50:17.906 272 11772.89 136.98 52549.07 88888.00 2016-09-28 17:50:18.406 272 11772.69 137.07 52549.32 88888.00 2016-09-28 17:50:18.906 272 11772.78 137.04 52549.24 88888.00 2016-09-28 17:50:19.406 272 11772.74 137.08 52549.28 88888.00 2016-09-28 17:50:19.906 272 11772.63 137.14 52549.33 88888.00 2016-09-28 17:50:20.406 272 11772.69 137.14 52549.33 88888.00 2016-09-28 17:50:20.906 272 11772.78 137.16 52549.26 88888.00 2016-09-28 17:50:21.406 272 11772.82 137.16 52549.25 88888.00 2016-09-28 17:50:21.906 272 11772.78 137.21 52549.25 88888.00 2016-09-28 17:50:22.406 272 11772.69 137.27 52549.28 88888.00 2016-09-28 17:50:22.906 272 11772.62 137.35 52549.35 88888.00 2016-09-28 17:50:23.406 272 11772.54 137.37 52549.41 88888.00 2016-09-28 17:50:23.906 272 11772.52 137.42 52549.42 88888.00 2016-09-28 17:50:24.406 272 11772.47 137.45 52549.46 88888.00 2016-09-28 17:50:24.906 272 11772.44 137.55 52549.53 88888.00 2016-09-28 17:50:25.406 272 11772.46 137.54 52549.54 88888.00 2016-09-28 17:50:25.906 272 11772.44 137.54 52549.50 88888.00 2016-09-28 17:50:26.406 272 11772.47 137.52 52549.45 88888.00 2016-09-28 17:50:26.906 272 11772.48 137.58 52549.45 88888.00 2016-09-28 17:50:27.406 272 11772.47 137.64 52549.49 88888.00 2016-09-28 17:50:27.906 272 11772.53 137.66 52549.49 88888.00 2016-09-28 17:50:28.406 272 11772.48 137.68 52549.51 88888.00 2016-09-28 17:50:28.906 272 11772.49 137.66 52549.49 88888.00 2016-09-28 17:50:29.406 272 11772.60 137.65 52549.49 88888.00 2016-09-28 17:50:29.906 272 11772.60 137.66 52549.44 88888.00 2016-09-28 17:50:30.406 272 11772.51 137.65 52549.62 88888.00 2016-09-28 17:50:30.906 272 11772.44 137.70 52549.63 88888.00 2016-09-28 17:50:31.406 272 11772.38 137.75 52549.71 88888.00 2016-09-28 17:50:31.906 272 11772.43 137.76 52549.71 88888.00 2016-09-28 17:50:32.406 272 11772.46 137.80 52549.76 88888.00 2016-09-28 17:50:32.906 272 11772.51 137.79 52549.72 88888.00 2016-09-28 17:50:33.406 272 11772.60 137.81 52549.75 88888.00 2016-09-28 17:50:33.906 272 11772.61 137.82 52549.77 88888.00 2016-09-28 17:50:34.406 272 11772.53 137.83 52549.88 88888.00 2016-09-28 17:50:34.906 272 11772.53 137.85 52549.84 88888.00 2016-09-28 17:50:35.406 272 11772.78 137.77 52549.72 88888.00 2016-09-28 17:50:35.906 272 11772.89 137.75 52549.63 88888.00 2016-09-28 17:50:36.406 272 11772.92 137.82 52549.71 88888.00 2016-09-28 17:50:36.906 272 11772.89 137.87 52549.74 88888.00 2016-09-28 17:50:37.406 272 11772.57 138.06 52550.06 88888.00 2016-09-28 17:50:37.906 272 11772.55 138.04 52549.98 88888.00 2016-09-28 17:50:38.406 272 11772.55 138.04 52550.04 88888.00 2016-09-28 17:50:38.906 272 11772.56 138.04 52550.05 88888.00 2016-09-28 17:50:39.406 272 11772.64 138.04 52550.09 88888.00 2016-09-28 17:50:39.906 272 11772.67 138.02 52550.01 88888.00 2016-09-28 17:50:40.406 272 11772.64 138.03 52550.09 88888.00 2016-09-28 17:50:40.906 272 11772.74 138.03 52549.95 88888.00 2016-09-28 17:50:41.406 272 11772.78 138.02 52549.98 88888.00 2016-09-28 17:50:41.906 272 11772.44 138.04 52550.15 88888.00 2016-09-28 17:50:42.406 272 11772.36 138.05 52550.28 88888.00 2016-09-28 17:50:42.906 272 11772.29 138.09 52550.24 88888.00 2016-09-28 17:50:43.406 272 11772.29 138.13 52550.29 88888.00 2016-09-28 17:50:43.906 272 11772.29 138.13 52550.29 88888.00 2016-09-28 17:50:44.406 272 11772.31 138.13 52550.36 88888.00 2016-09-28 17:50:44.906 272 11772.31 138.14 52550.31 88888.00 2016-09-28 17:50:45.406 272 11772.31 138.13 52550.27 88888.00 2016-09-28 17:50:45.906 272 11772.35 138.11 52550.19 88888.00 2016-09-28 17:50:46.406 272 11772.36 138.13 52550.21 88888.00 2016-09-28 17:50:46.906 272 11772.37 138.20 52550.21 88888.00 2016-09-28 17:50:47.406 272 11772.39 138.18 52550.24 88888.00 2016-09-28 17:50:47.906 272 11772.37 138.23 52550.24 88888.00 2016-09-28 17:50:48.406 272 11772.37 138.22 52550.29 88888.00 2016-09-28 17:50:48.906 272 11772.48 138.21 52550.19 88888.00 2016-09-28 17:50:49.406 272 11772.58 138.21 52550.11 88888.00 2016-09-28 17:50:49.906 272 11772.79 138.15 52549.97 88888.00 2016-09-28 17:50:50.406 272 11773.30 138.11 52549.65 88888.00 2016-09-28 17:50:50.906 272 11773.51 138.09 52549.50 88888.00 2016-09-28 17:50:51.406 272 11773.53 138.06 52549.51 88888.00 2016-09-28 17:50:51.906 272 11773.58 138.05 52549.43 88888.00 2016-09-28 17:50:52.406 272 11773.65 138.10 52549.44 88888.00 2016-09-28 17:50:52.906 272 11773.66 138.11 52549.42 88888.00 2016-09-28 17:50:53.406 272 11773.65 138.12 52549.42 88888.00 2016-09-28 17:50:53.906 272 11773.61 138.16 52549.46 88888.00 2016-09-28 17:50:54.406 272 11773.56 138.15 52549.45 88888.00 2016-09-28 17:50:54.906 272 11773.49 138.19 52549.51 88888.00 2016-09-28 17:50:55.406 272 11773.41 138.20 52549.50 88888.00 2016-09-28 17:50:55.906 272 11773.43 138.23 52549.46 88888.00 2016-09-28 17:50:56.406 272 11773.63 138.19 52549.35 88888.00 2016-09-28 17:50:56.906 272 11773.70 138.16 52549.31 88888.00 2016-09-28 17:50:57.406 272 11773.67 138.23 52549.37 88888.00 2016-09-28 17:50:57.906 272 11773.54 138.35 52549.46 88888.00 2016-09-28 17:50:58.406 272 11773.61 138.32 52549.41 88888.00 2016-09-28 17:50:58.906 272 11773.76 138.28 52549.35 88888.00 2016-09-28 17:50:59.406 272 11773.86 138.21 52549.24 88888.00 2016-09-28 17:50:59.906 272 11773.76 138.28 52549.27 88888.00 2016-09-28 17:51:00.406 272 11773.72 138.26 52549.33 88888.00 2016-09-28 17:51:00.906 272 11773.71 138.28 52549.34 88888.00 2016-09-28 17:51:01.406 272 11773.77 138.30 52549.34 88888.00 2016-09-28 17:51:01.906 272 11773.71 138.31 52549.40 88888.00 2016-09-28 17:51:02.406 272 11773.75 138.34 52549.36 88888.00 2016-09-28 17:51:02.906 272 11773.74 138.35 52549.39 88888.00 2016-09-28 17:51:03.406 272 11773.74 138.29 52549.35 88888.00 2016-09-28 17:51:03.906 272 11773.65 138.31 52549.43 88888.00 2016-09-28 17:51:04.406 272 11772.66 138.60 52550.39 88888.00 2016-09-28 17:51:04.906 272 11772.79 138.57 52550.07 88888.00 2016-09-28 17:51:05.406 272 11772.84 138.49 52549.99 88888.00 2016-09-28 17:51:05.906 272 11772.98 138.45 52549.88 88888.00 2016-09-28 17:51:06.406 272 11773.06 138.51 52549.85 88888.00 2016-09-28 17:51:06.906 272 11768.96 139.69 52554.37 88888.00 2016-09-28 17:51:07.406 272 11758.57 142.87 52566.19 88888.00 2016-09-28 17:51:07.906 272 11756.02 143.68 52569.21 88888.00 2016-09-28 17:51:08.406 272 11755.79 143.75 52569.46 88888.00 2016-09-28 17:51:08.906 272 11755.85 143.75 52569.44 88888.00 2016-09-28 17:51:09.406 272 11755.90 143.73 52569.42 88888.00 2016-09-28 17:51:09.906 272 11755.89 143.75 52569.41 88888.00 2016-09-28 17:51:10.406 272 11755.90 143.80 52569.50 88888.00 2016-09-28 17:51:10.906 272 11755.94 143.83 52569.54 88888.00 2016-09-28 17:51:11.406 272 11757.26 143.43 52568.05 88888.00 2016-09-28 17:51:11.906 272 11767.81 140.23 52556.12 88888.00 2016-09-28 17:51:12.406 272 11772.87 138.77 52550.51 88888.00 2016-09-28 17:51:12.906 272 11773.70 138.50 52549.65 88888.00 2016-09-28 17:51:13.406 272 11773.88 138.43 52549.46 88888.00 2016-09-28 17:51:13.906 272 11774.06 138.44 52549.35 88888.00 2016-09-28 17:51:14.406 272 11774.13 138.42 52549.32 88888.00 2016-09-28 17:51:14.906 272 11774.11 138.39 52549.36 88888.00 2016-09-28 17:51:15.406 272 11773.98 138.40 52549.49 88888.00 2016-09-28 17:51:15.906 272 11773.92 138.39 52549.49 88888.00 2016-09-28 17:51:16.406 272 11773.93 138.36 52549.48 88888.00 2016-09-28 17:51:16.906 272 11773.97 138.35 52549.46 88888.00 2016-09-28 17:51:17.406 272 11774.01 138.34 52549.42 88888.00 2016-09-28 17:51:17.906 272 11774.03 138.35 52549.40 88888.00 2016-09-28 17:51:18.406 272 11773.98 138.32 52549.44 88888.00 2016-09-28 17:51:18.906 272 11773.97 138.30 52549.48 88888.00 2016-09-28 17:51:19.406 272 11774.03 138.29 52549.41 88888.00 2016-09-28 17:51:19.906 272 11773.98 138.30 52549.41 88888.00 2016-09-28 17:51:20.406 272 11774.12 138.22 52549.37 88888.00 2016-09-28 17:51:20.906 272 11774.27 138.15 52549.31 88888.00 2016-09-28 17:51:21.406 272 11774.27 138.15 52549.34 88888.00 2016-09-28 17:51:21.906 272 11774.31 138.14 52549.34 88888.00 2016-09-28 17:51:22.406 272 11774.40 138.10 52549.28 88888.00 2016-09-28 17:51:22.906 272 11774.28 138.15 52549.43 88888.00 2016-09-28 17:51:23.406 272 11774.13 138.21 52549.53 88888.00 2016-09-28 17:51:23.906 272 11774.13 138.18 52549.50 88888.00 2016-09-28 17:51:24.406 272 11774.14 138.11 52549.46 88888.00 2016-09-28 17:51:24.906 272 11774.14 138.12 52549.40 88888.00 2016-09-28 17:51:25.406 272 11774.22 138.16 52549.35 88888.00 2016-09-28 17:51:25.906 272 11774.21 138.16 52549.35 88888.00 2016-09-28 17:51:26.406 272 11774.21 138.18 52549.34 88888.00 2016-09-28 17:51:26.906 272 11774.19 138.15 52549.35 88888.00 2016-09-28 17:51:27.406 272 11774.07 138.21 52549.41 88888.00 2016-09-28 17:51:27.906 272 11774.06 138.25 52549.43 88888.00 2016-09-28 17:51:28.406 272 11774.07 138.24 52549.42 88888.00 2016-09-28 17:51:28.906 272 11774.10 138.25 52549.41 88888.00 2016-09-28 17:51:29.406 272 11774.11 138.25 52549.41 88888.00 2016-09-28 17:51:29.906 272 11774.11 138.29 52549.37 88888.00 2016-09-28 17:51:30.406 272 11773.96 138.35 52549.48 88888.00 2016-09-28 17:51:30.906 272 11773.81 138.43 52549.59 88888.00 2016-09-28 17:51:31.406 272 11773.80 138.45 52549.62 88888.00 2016-09-28 17:51:31.906 272 11773.84 138.45 52549.65 88888.00 2016-09-28 17:51:32.406 272 11773.87 138.49 52549.65 88888.00 2016-09-28 17:51:32.906 272 11773.98 138.48 52549.57 88888.00 2016-09-28 17:51:33.406 272 11774.03 138.48 52549.55 88888.00 2016-09-28 17:51:33.906 272 11774.05 138.50 52549.54 88888.00 2016-09-28 17:51:34.406 272 11774.09 138.52 52549.54 88888.00 2016-09-28 17:51:34.906 272 11774.06 138.55 52549.59 88888.00 2016-09-28 17:51:35.406 272 11774.03 138.58 52549.59 88888.00 2016-09-28 17:51:35.906 272 11774.07 138.55 52549.66 88888.00 2016-09-28 17:51:36.406 272 11774.09 138.54 52549.63 88888.00 2016-09-28 17:51:36.906 272 11774.13 138.57 52549.62 88888.00 2016-09-28 17:51:37.406 272 11774.27 138.55 52549.60 88888.00 2016-09-28 17:51:37.906 272 11774.31 138.55 52549.61 88888.00 2016-09-28 17:51:38.406 272 11774.39 138.57 52549.62 88888.00 2016-09-28 17:51:38.906 272 11774.45 138.58 52549.66 88888.00 2016-09-28 17:51:39.406 272 11774.60 138.58 52549.55 88888.00 2016-09-28 17:51:39.906 272 11774.71 138.57 52549.53 88888.00 2016-09-28 17:51:40.406 272 11774.76 138.58 52549.52 88888.00 2016-09-28 17:51:40.906 272 11774.81 138.57 52549.50 88888.00 2016-09-28 17:51:41.406 272 11774.73 138.59 52549.63 88888.00 2016-09-28 17:51:41.906 272 11774.66 138.62 52549.68 88888.00 2016-09-28 17:51:42.406 272 11774.68 138.63 52549.70 88888.00 2016-09-28 17:51:42.906 272 11774.65 138.63 52549.78 88888.00 2016-09-28 17:51:43.406 272 11774.72 138.61 52549.76 88888.00 2016-09-28 17:51:43.906 272 11774.79 138.60 52549.74 88888.00 2016-09-28 17:51:44.406 272 11774.89 138.60 52549.68 88888.00 2016-09-28 17:51:44.906 272 11774.82 138.63 52549.72 88888.00 2016-09-28 17:51:45.406 272 11774.66 138.68 52549.87 88888.00 2016-09-28 17:51:45.906 272 11774.65 138.67 52549.85 88888.00 2016-09-28 17:51:46.406 272 11774.73 138.68 52549.80 88888.00 2016-09-28 17:51:46.906 272 11774.71 138.69 52549.84 88888.00 2016-09-28 17:51:47.406 272 11774.72 138.71 52549.83 88888.00 2016-09-28 17:51:47.906 272 11774.76 138.70 52549.85 88888.00 2016-09-28 17:51:48.406 272 11774.83 138.71 52549.79 88888.00 2016-09-28 17:51:48.906 272 11774.86 138.77 52549.77 88888.00 2016-09-28 17:51:49.406 272 11774.94 138.77 52549.75 88888.00 2016-09-28 17:51:49.906 272 11775.01 138.73 52549.71 88888.00 2016-09-28 17:51:50.406 272 11774.99 138.78 52549.75 88888.00 2016-09-28 17:51:50.906 272 11775.05 138.81 52549.71 88888.00 2016-09-28 17:51:51.406 272 11775.03 138.81 52549.70 88888.00 2016-09-28 17:51:51.906 272 11774.91 138.86 52549.83 88888.00 2016-09-28 17:51:52.406 272 11774.91 138.87 52549.87 88888.00 2016-09-28 17:51:52.906 272 11774.95 138.91 52549.88 88888.00 2016-09-28 17:51:53.406 272 11774.90 138.98 52550.01 88888.00 2016-09-28 17:51:53.906 272 11774.83 139.06 52550.10 88888.00 2016-09-28 17:51:54.406 272 11774.86 139.09 52550.11 88888.00 2016-09-28 17:51:54.906 272 11774.85 139.07 52550.18 88888.00 2016-09-28 17:51:55.406 272 11774.80 139.07 52550.18 88888.00 2016-09-28 17:51:55.906 272 11774.81 139.15 52550.18 88888.00 2016-09-28 17:51:56.406 272 11774.81 139.20 52550.20 88888.00 2016-09-28 17:51:56.906 272 11774.90 139.25 52550.18 88888.00 2016-09-28 17:51:57.406 272 11775.06 139.26 52550.11 88888.00 2016-09-28 17:51:57.906 272 11775.12 139.27 52550.07 88888.00 2016-09-28 17:51:58.406 272 11775.05 139.31 52550.11 88888.00 2016-09-28 17:51:58.906 272 11775.01 139.41 52550.18 88888.00 2016-09-28 17:51:59.406 272 11775.00 139.46 52550.21 88888.00 2016-09-28 17:51:59.906 272 11775.02 139.41 52550.25 88888.00 2016-09-28 17:52:00.406 272 11775.05 139.39 52550.30 88888.00 2016-09-28 17:52:00.906 272 11775.15 139.41 52550.29 88888.00 2016-09-28 17:52:01.406 272 11775.14 139.47 52550.28 88888.00 2016-09-28 17:52:01.906 272 11775.03 139.55 52550.36 88888.00 2016-09-28 17:52:02.406 272 11774.98 139.57 52550.42 88888.00 2016-09-28 17:52:02.906 272 11774.99 139.57 52550.41 88888.00 2016-09-28 17:52:03.406 272 11774.99 139.57 52550.37 88888.00 2016-09-28 17:52:03.906 272 11774.97 139.60 52550.33 88888.00 2016-09-28 17:52:04.406 272 11774.93 139.60 52550.33 88888.00 2016-09-28 17:52:04.906 272 11774.90 139.60 52550.39 88888.00 2016-09-28 17:52:05.406 272 11774.85 139.64 52550.39 88888.00 2016-09-28 17:52:05.906 272 11774.80 139.66 52550.41 88888.00 2016-09-28 17:52:06.406 272 11774.74 139.66 52550.41 88888.00 2016-09-28 17:52:06.906 272 11774.70 139.69 52550.45 88888.00 2016-09-28 17:52:07.406 272 11774.68 139.67 52550.43 88888.00 2016-09-28 17:52:07.906 272 11774.68 139.73 52550.46 88888.00 2016-09-28 17:52:08.406 272 11774.63 139.77 52550.47 88888.00 2016-09-28 17:52:08.906 272 11774.59 139.74 52550.47 88888.00 2016-09-28 17:52:09.406 272 11774.63 139.71 52550.48 88888.00 2016-09-28 17:52:09.906 272 11774.67 139.73 52550.43 88888.00 2016-09-28 17:52:10.406 272 11774.73 139.75 52550.39 88888.00 2016-09-28 17:52:10.906 272 11774.71 139.75 52550.42 88888.00 2016-09-28 17:52:11.406 272 11774.66 139.74 52550.47 88888.00 2016-09-28 17:52:11.906 272 11774.54 139.77 52550.59 88888.00 2016-09-28 17:52:12.406 272 11774.45 139.85 52550.69 88888.00 2016-09-28 17:52:12.906 272 11774.47 139.83 52550.72 88888.00 2016-09-28 17:52:13.406 272 11774.50 139.84 52550.73 88888.00 2016-09-28 17:52:13.906 272 11774.50 139.84 52550.73 88888.00 2016-09-28 17:52:14.406 272 11774.47 139.83 52550.72 88888.00 2016-09-28 17:52:14.906 272 11774.48 139.83 52550.69 88888.00 2016-09-28 17:52:15.406 272 11774.46 139.87 52550.71 88888.00 2016-09-28 17:52:15.906 272 11774.58 139.88 52550.67 88888.00 2016-09-28 17:52:16.406 272 11774.67 139.87 52550.65 88888.00 2016-09-28 17:52:16.906 272 11774.64 139.89 52550.69 88888.00 2016-09-28 17:52:17.406 272 11774.62 139.88 52550.73 88888.00 2016-09-28 17:52:17.906 272 11774.56 139.87 52550.73 88888.00 2016-09-28 17:52:18.406 272 11774.49 139.89 52550.75 88888.00 2016-09-28 17:52:18.906 272 11774.47 139.91 52550.74 88888.00 2016-09-28 17:52:19.406 272 11772.54 140.52 52552.84 88888.00 2016-09-28 17:52:19.906 272 11773.56 140.24 52551.71 88888.00 2016-09-28 17:52:20.406 272 11774.41 139.96 52550.74 88888.00 2016-09-28 17:52:20.906 272 11774.53 139.96 52550.68 88888.00 2016-09-28 17:52:21.406 272 11774.54 139.91 52550.69 88888.00 2016-09-28 17:52:21.906 272 11774.57 139.98 52550.65 88888.00 2016-09-28 17:52:22.406 272 11774.64 139.98 52550.64 88888.00 2016-09-28 17:52:22.906 272 11774.62 139.99 52550.62 88888.00 2016-09-28 17:52:23.406 272 11774.80 139.97 52550.49 88888.00 2016-09-28 17:52:23.906 272 11774.90 139.93 52550.43 88888.00 2016-09-28 17:52:24.407 272 11774.81 139.97 52550.51 88888.00 2016-09-28 17:52:24.907 272 11774.74 140.04 52550.59 88888.00 2016-09-28 17:52:25.407 272 11774.77 140.10 52550.55 88888.00 2016-09-28 17:52:25.907 272 11774.77 140.09 52550.55 88888.00 2016-09-28 17:52:26.407 272 11774.68 140.09 52550.63 88888.00 2016-09-28 17:52:26.907 272 11774.68 140.15 52550.60 88888.00 2016-09-28 17:52:27.407 272 11774.65 140.19 52550.66 88888.00 2016-09-28 17:52:27.907 272 11774.60 140.26 52550.67 88888.00 2016-09-28 17:52:28.407 272 11774.58 140.29 52550.69 88888.00 2016-09-28 17:52:28.907 272 11774.57 140.33 52550.66 88888.00 2016-09-28 17:52:29.407 272 11774.64 140.34 52550.64 88888.00 2016-09-28 17:52:29.907 272 11774.60 140.32 52550.65 88888.00 2016-09-28 17:52:30.407 272 11774.54 140.35 52550.68 88888.00 2016-09-28 17:52:30.907 272 11774.53 140.42 52550.69 88888.00 2016-09-28 17:52:31.407 272 11774.54 140.43 52550.66 88888.00 2016-09-28 17:52:31.907 272 11774.54 140.45 52550.59 88888.00 2016-09-28 17:52:32.407 272 11774.45 140.49 52550.64 88888.00 2016-09-28 17:52:32.907 272 11774.38 140.49 52550.65 88888.00 2016-09-28 17:52:33.407 272 11774.37 140.48 52550.68 88888.00 2016-09-28 17:52:33.907 272 11774.32 140.56 52550.68 88888.00 2016-09-28 17:52:34.407 272 11774.26 140.62 52550.73 88888.00 2016-09-28 17:52:34.907 272 11774.35 140.61 52550.64 88888.00 2016-09-28 17:52:35.407 272 11774.32 140.66 52550.63 88888.00 2016-09-28 17:52:35.907 272 11774.27 140.73 52550.69 88888.00 2016-09-28 17:52:36.407 272 11774.22 140.77 52550.67 88888.00 2016-09-28 17:52:36.907 272 11774.14 140.82 52550.72 88888.00 2016-09-28 17:52:37.407 272 11774.16 140.89 52550.76 88888.00 2016-09-28 17:52:37.907 272 11774.09 140.94 52550.86 88888.00 2016-09-28 17:52:38.407 272 11774.18 140.99 52550.80 88888.00 2016-09-28 17:52:38.907 272 11774.19 141.10 52550.80 88888.00 2016-09-28 17:52:39.407 272 11774.20 141.16 52550.80 88888.00 2016-09-28 17:52:39.907 272 11774.26 141.21 52550.77 88888.00 2016-09-28 17:52:40.407 272 11774.35 141.14 52550.73 88888.00 2016-09-28 17:52:40.907 272 11774.39 141.11 52550.71 88888.00 2016-09-28 17:52:41.407 272 11774.30 141.19 52550.81 88888.00 2016-09-28 17:52:41.907 272 11774.23 141.28 52550.85 88888.00 2016-09-28 17:52:42.407 272 11773.94 141.43 52551.12 88888.00 2016-09-28 17:52:42.907 272 11773.86 141.50 52551.22 88888.00 2016-09-28 17:52:43.407 272 11773.93 141.54 52551.25 88888.00 2016-09-28 17:52:43.907 272 11773.97 141.57 52551.25 88888.00 2016-09-28 17:52:44.407 272 11773.95 141.64 52551.28 88888.00 2016-09-28 17:52:44.907 272 11773.95 141.70 52551.27 88888.00 2016-09-28 17:52:45.407 272 11773.89 141.77 52551.34 88888.00 2016-09-28 17:52:45.907 272 11773.84 141.83 52551.39 88888.00 2016-09-28 17:52:46.407 272 11773.79 141.88 52551.46 88888.00 2016-09-28 17:52:46.907 272 11773.67 141.88 52551.54 88888.00 2016-09-28 17:52:47.407 272 11773.70 141.90 52551.52 88888.00 2016-09-28 17:52:47.907 272 11773.72 141.93 52551.48 88888.00 2016-09-28 17:52:48.407 272 11773.76 141.99 52551.44 88888.00 2016-09-28 17:52:48.907 272 11773.67 142.07 52551.50 88888.00 2016-09-28 17:52:49.407 272 11773.74 142.03 52551.44 88888.00 2016-09-28 17:52:49.907 272 11773.77 142.07 52551.39 88888.00 2016-09-28 17:52:50.407 272 11773.91 142.11 52551.33 88888.00 2016-09-28 17:52:50.907 272 11773.96 142.12 52551.29 88888.00 2016-09-28 17:52:51.407 272 11773.94 142.09 52551.31 88888.00 2016-09-28 17:52:51.907 272 11773.94 142.09 52551.35 88888.00 2016-09-28 17:52:52.407 272 11773.80 142.09 52551.50 88888.00 2016-09-28 17:52:52.907 272 11773.72 142.09 52551.56 88888.00 2016-09-28 17:52:53.407 272 11773.66 142.13 52551.64 88888.00 2016-09-28 17:52:53.907 272 11773.71 142.12 52551.57 88888.00 2016-09-28 17:52:54.407 272 11773.91 142.08 52551.42 88888.00 2016-09-28 17:52:54.907 272 11773.96 142.03 52551.38 88888.00 2016-09-28 17:52:55.407 272 11773.97 142.06 52551.31 88888.00 2016-09-28 17:52:55.907 272 11774.04 142.08 52551.29 88888.00 2016-09-28 17:52:56.407 272 11774.11 142.11 52551.27 88888.00 2016-09-28 17:52:56.907 272 11774.09 142.13 52551.31 88888.00 2016-09-28 17:52:57.407 272 11774.11 142.16 52551.31 88888.00 2016-09-28 17:52:57.907 272 11774.04 142.22 52551.36 88888.00 2016-09-28 17:52:58.407 272 11773.87 142.23 52551.48 88888.00 2016-09-28 17:52:58.907 272 11773.71 142.30 52551.57 88888.00 2016-09-28 17:52:59.407 272 11773.76 142.33 52551.54 88888.00 2016-09-28 17:52:59.907 272 11773.75 142.36 52551.47 88888.00 2016-09-28 17:53:00.407 272 11773.70 142.42 52551.50 88888.00 2016-09-28 17:53:00.907 272 11773.54 142.52 52551.57 88888.00 2016-09-28 17:53:01.407 272 11773.42 142.60 52551.65 88888.00 2016-09-28 17:53:01.907 272 11773.39 142.64 52551.64 88888.00 2016-09-28 17:53:02.407 272 11773.45 142.71 52551.65 88888.00 2016-09-28 17:53:02.907 272 11773.44 142.72 52551.57 88888.00 2016-09-28 17:53:03.407 272 11773.40 142.76 52551.53 88888.00 2016-09-28 17:53:03.907 272 11773.39 142.79 52551.48 88888.00 2016-09-28 17:53:04.407 272 11773.40 142.85 52551.47 88888.00 2016-09-28 17:53:04.907 272 11773.40 142.93 52551.39 88888.00 2016-09-28 17:53:05.407 272 11773.41 143.00 52551.38 88888.00 2016-09-28 17:53:05.907 272 11773.35 143.12 52551.39 88888.00 2016-09-28 17:53:06.407 272 11773.24 143.23 52551.45 88888.00 2016-09-28 17:53:06.907 272 11773.08 143.32 52551.50 88888.00 2016-09-28 17:53:07.407 272 11773.22 143.35 52551.39 88888.00 2016-09-28 17:53:07.907 272 11773.44 143.35 52551.18 88888.00 2016-09-28 17:53:08.407 272 11773.43 143.41 52551.15 88888.00 2016-09-28 17:53:08.907 272 11773.32 143.53 52551.24 88888.00 2016-09-28 17:53:09.407 272 11773.32 143.58 52551.25 88888.00 2016-09-28 17:53:09.907 272 11773.43 143.59 52551.13 88888.00 2016-09-28 17:53:10.407 272 11773.28 143.72 52551.26 88888.00 2016-09-28 17:53:10.907 272 11773.50 143.71 52551.07 88888.00 2016-09-28 17:53:11.407 272 11773.71 143.70 52550.92 88888.00 2016-09-28 17:53:11.907 272 11773.76 143.75 52550.86 88888.00 2016-09-28 17:53:12.407 272 11773.79 143.80 52550.82 88888.00 2016-09-28 17:53:12.907 272 11773.76 143.84 52550.85 88888.00 2016-09-28 17:53:13.407 272 11773.77 143.91 52550.86 88888.00 2016-09-28 17:53:13.907 272 11773.81 143.98 52550.85 88888.00 2016-09-28 17:53:14.407 272 11773.88 144.00 52550.82 88888.00 2016-09-28 17:53:14.907 272 11773.88 144.14 52550.82 88888.00 2016-09-28 17:53:15.407 272 11773.93 144.19 52550.74 88888.00 2016-09-28 17:53:15.907 272 11773.95 144.21 52550.73 88888.00 2016-09-28 17:53:16.407 272 11773.96 144.25 52550.72 88888.00 2016-09-28 17:53:16.907 272 11773.98 144.31 52550.71 88888.00 2016-09-28 17:53:17.407 272 11774.12 144.30 52550.60 88888.00 2016-09-28 17:53:17.907 272 11774.20 144.31 52550.53 88888.00 2016-09-28 17:53:18.407 272 11774.19 144.32 52550.55 88888.00 2016-09-28 17:53:18.907 272 11774.09 144.38 52550.67 88888.00 2016-09-28 17:53:19.407 272 11774.03 144.44 52550.74 88888.00 2016-09-28 17:53:19.907 272 11774.06 144.44 52550.75 88888.00 2016-09-28 17:53:20.407 272 11774.02 144.49 52550.76 88888.00 2016-09-28 17:53:20.907 272 11774.01 144.53 52550.77 88888.00 2016-09-28 17:53:21.407 272 11774.07 144.56 52550.80 88888.00 2016-09-28 17:53:21.907 272 11774.15 144.54 52550.78 88888.00 2016-09-28 17:53:22.407 272 11774.19 144.53 52550.80 88888.00 2016-09-28 17:53:22.907 272 11774.22 144.53 52550.74 88888.00 2016-09-28 17:53:23.407 272 11774.20 144.58 52550.76 88888.00 2016-09-28 17:53:23.907 272 11774.21 144.64 52550.77 88888.00 2016-09-28 17:53:24.407 272 11774.23 144.65 52550.74 88888.00 2016-09-28 17:53:24.907 272 11774.21 144.64 52550.73 88888.00 2016-09-28 17:53:25.407 272 11774.19 144.67 52550.72 88888.00 2016-09-28 17:53:25.907 272 11774.22 144.65 52550.69 88888.00 2016-09-28 17:53:26.407 272 11774.30 144.64 52550.71 88888.00 2016-09-28 17:53:26.907 272 11774.32 144.65 52550.72 88888.00 2016-09-28 17:53:27.407 272 11774.28 144.67 52550.74 88888.00 2016-09-28 17:53:27.907 272 11774.29 144.64 52550.78 88888.00 2016-09-28 17:53:28.407 272 11774.30 144.61 52550.78 88888.00 2016-09-28 17:53:28.907 272 11774.31 144.59 52550.78 88888.00 2016-09-28 17:53:29.407 272 11774.36 144.56 52550.76 88888.00 2016-09-28 17:53:29.907 272 11774.37 144.59 52550.78 88888.00 2016-09-28 17:53:30.407 272 11774.53 144.59 52550.74 88888.00 2016-09-28 17:53:30.907 272 11774.59 144.58 52550.74 88888.00 2016-09-28 17:53:31.407 272 11774.60 144.55 52550.72 88888.00 2016-09-28 17:53:31.907 272 11774.58 144.55 52550.74 88888.00 2016-09-28 17:53:32.407 272 11774.62 144.54 52550.74 88888.00 2016-09-28 17:53:32.907 272 11774.79 144.55 52550.59 88888.00 2016-09-28 17:53:33.407 272 11774.90 144.53 52550.50 88888.00 2016-09-28 17:53:33.907 272 11774.98 144.46 52550.51 88888.00 2016-09-28 17:53:34.407 272 11775.00 144.48 52550.51 88888.00 2016-09-28 17:53:34.907 272 11774.98 144.44 52550.53 88888.00 2016-09-28 17:53:35.407 272 11774.86 144.40 52550.56 88888.00 2016-09-28 17:53:35.907 272 11774.90 144.35 52550.54 88888.00 2016-09-28 17:53:36.407 272 11774.93 144.32 52550.50 88888.00 2016-09-28 17:53:36.907 272 11774.88 144.29 52550.49 88888.00 2016-09-28 17:53:37.407 272 11774.90 144.20 52550.45 88888.00 2016-09-28 17:53:37.907 272 11774.92 144.20 52550.48 88888.00 2016-09-28 17:53:38.407 272 11774.84 144.19 52550.54 88888.00 2016-09-28 17:53:38.907 272 11774.76 144.10 52550.57 88888.00 2016-09-28 17:53:39.407 272 11774.73 144.04 52550.62 88888.00 2016-09-28 17:53:39.907 272 11774.68 143.97 52550.65 88888.00 2016-09-28 17:53:40.407 272 11774.62 143.96 52550.68 88888.00 2016-09-28 17:53:40.907 272 11774.65 143.95 52550.64 88888.00 2016-09-28 17:53:41.407 272 11774.70 143.88 52550.58 88888.00 2016-09-28 17:53:41.907 272 11774.72 143.85 52550.54 88888.00 2016-09-28 17:53:42.407 272 11774.75 143.78 52550.53 88888.00 2016-09-28 17:53:42.907 272 11774.74 143.68 52550.53 88888.00 2016-09-28 17:53:43.407 272 11774.76 143.67 52550.50 88888.00 2016-09-28 17:53:43.907 272 11774.74 143.66 52550.47 88888.00 2016-09-28 17:53:44.407 272 11774.77 143.62 52550.41 88888.00 2016-09-28 17:53:44.907 272 11774.75 143.65 52550.42 88888.00 2016-09-28 17:53:45.407 272 11774.79 143.58 52550.40 88888.00 2016-09-28 17:53:45.907 272 11774.79 143.53 52550.34 88888.00 2016-09-28 17:53:46.407 272 11768.24 145.37 52557.47 88888.00 2016-09-28 17:53:46.907 272 11758.35 148.27 52568.31 88888.00 2016-09-28 17:53:47.407 272 11756.35 148.87 52570.49 88888.00 2016-09-28 17:53:47.907 272 11756.12 148.92 52570.74 88888.00 2016-09-28 17:53:48.407 272 11756.07 148.91 52570.78 88888.00 2016-09-28 17:53:48.907 272 11756.07 148.89 52570.82 88888.00 2016-09-28 17:53:49.407 272 11756.07 148.87 52570.84 88888.00 2016-09-28 17:53:49.907 272 11756.03 148.82 52570.81 88888.00 2016-09-28 17:53:50.407 272 11755.98 148.79 52570.78 88888.00 2016-09-28 17:53:50.907 272 11755.95 148.75 52570.74 88888.00 2016-09-28 17:53:51.407 272 11755.96 148.76 52570.74 88888.00 2016-09-28 17:53:51.907 272 11755.97 148.69 52570.74 88888.00 2016-09-28 17:53:52.407 272 11755.97 148.66 52570.73 88888.00 2016-09-28 17:53:52.907 272 11755.98 148.63 52570.72 88888.00 2016-09-28 17:53:53.407 272 11755.98 148.63 52570.71 88888.00 2016-09-28 17:53:53.907 272 11755.98 148.62 52570.68 88888.00 2016-09-28 17:53:54.407 272 11755.98 148.60 52570.68 88888.00 2016-09-28 17:53:54.907 272 11755.96 148.55 52570.65 88888.00 2016-09-28 17:53:55.407 272 11755.94 148.55 52570.63 88888.00 2016-09-28 17:53:55.907 272 11755.88 148.58 52570.58 88888.00 2016-09-28 17:53:56.407 272 11755.93 148.56 52570.57 88888.00 2016-09-28 17:53:56.907 272 11757.22 148.20 52569.22 88888.00 2016-09-28 17:53:57.407 272 11767.99 144.96 52557.20 88888.00 2016-09-28 17:53:57.907 272 11773.24 143.33 52551.35 88888.00 2016-09-28 17:53:58.407 272 11774.02 143.09 52550.49 88888.00 2016-09-28 17:53:58.907 272 11774.19 143.10 52550.31 88888.00 2016-09-28 17:53:59.407 272 11774.26 143.12 52550.24 88888.00 2016-09-28 17:53:59.907 272 11774.22 143.12 52550.27 88888.00 2016-09-28 17:54:00.407 272 11774.22 143.12 52550.30 88888.00 2016-09-28 17:54:00.907 272 11774.22 143.14 52550.29 88888.00 2016-09-28 17:54:01.407 272 11774.28 143.14 52550.29 88888.00 2016-09-28 17:54:01.907 272 11774.41 143.15 52550.25 88888.00 2016-09-28 17:54:02.407 272 11774.49 143.14 52550.24 88888.00 2016-09-28 17:54:02.907 272 11774.49 143.22 52550.27 88888.00 2016-09-28 17:54:03.407 272 11774.58 143.20 52550.22 88888.00 2016-09-28 17:54:03.907 272 11774.57 143.16 52550.22 88888.00 2016-09-28 17:54:04.407 272 11774.44 143.17 52550.29 88888.00 2016-09-28 17:54:04.907 272 11774.36 143.22 52550.34 88888.00 2016-09-28 17:54:05.407 272 11774.35 143.22 52550.34 88888.00 2016-09-28 17:54:05.907 272 11774.51 143.20 52550.22 88888.00 2016-09-28 17:54:06.407 272 11774.66 143.18 52550.16 88888.00 2016-09-28 17:54:06.907 272 11774.67 143.18 52550.13 88888.00 2016-09-28 17:54:07.407 272 11774.71 143.23 52550.11 88888.00 2016-09-28 17:54:07.907 272 11774.74 143.25 52550.16 88888.00 2016-09-28 17:54:08.407 272 11774.76 143.27 52550.20 88888.00 2016-09-28 17:54:08.907 272 11774.74 143.25 52550.23 88888.00 2016-09-28 17:54:09.407 272 11774.73 143.27 52550.22 88888.00 2016-09-28 17:54:09.907 272 11774.73 143.26 52550.21 88888.00 2016-09-28 17:54:10.407 272 11774.70 143.33 52550.28 88888.00 2016-09-28 17:54:10.907 272 11774.62 143.33 52550.33 88888.00 2016-09-28 17:54:11.407 272 11774.60 143.36 52550.33 88888.00 2016-09-28 17:54:11.907 272 11774.58 143.38 52550.36 88888.00 2016-09-28 17:54:12.407 272 11774.65 143.38 52550.34 88888.00 2016-09-28 17:54:12.907 272 11774.73 143.37 52550.30 88888.00 2016-09-28 17:54:13.407 272 11774.80 143.37 52550.28 88888.00 2016-09-28 17:54:13.907 272 11774.60 143.34 52550.37 88888.00 2016-09-28 17:54:14.407 272 11773.92 143.59 52551.21 88888.00 2016-09-28 17:54:14.907 272 11763.57 146.67 52562.62 88888.00 2016-09-28 17:54:15.407 272 11767.49 145.58 52558.34 88888.00 2016-09-28 17:54:15.907 272 11773.89 143.64 52551.24 88888.00 2016-09-28 17:54:16.407 272 11774.93 143.36 52550.10 88888.00 2016-09-28 17:54:16.907 272 11774.99 143.36 52549.98 88888.00 2016-09-28 17:54:17.407 272 11774.98 143.41 52549.98 88888.00 2016-09-28 17:54:17.907 272 11774.99 143.43 52549.99 88888.00 2016-09-28 17:54:18.407 272 11774.97 143.42 52550.01 88888.00 2016-09-28 17:54:18.907 272 11774.95 143.44 52549.98 88888.00 2016-09-28 17:54:19.407 272 11774.99 143.44 52549.90 88888.00 2016-09-28 17:54:19.907 272 11775.01 143.44 52549.90 88888.00 2016-09-28 17:54:20.407 272 11774.95 143.45 52549.90 88888.00 2016-09-28 17:54:20.907 272 11775.00 143.43 52549.87 88888.00 2016-09-28 17:54:21.407 272 11775.00 143.38 52549.87 88888.00 2016-09-28 17:54:21.907 272 11774.93 143.37 52549.87 88888.00 2016-09-28 17:54:22.407 272 11774.94 143.39 52549.87 88888.00 2016-09-28 17:54:22.907 272 11774.99 143.42 52549.86 88888.00 2016-09-28 17:54:23.407 272 11775.00 143.39 52549.88 88888.00 2016-09-28 17:54:23.907 272 11774.92 143.35 52549.94 88888.00 2016-09-28 17:54:24.407 272 11774.85 143.34 52549.94 88888.00 2016-09-28 17:54:24.907 272 11774.90 143.32 52549.95 88888.00 2016-09-28 17:54:25.407 272 11774.91 143.33 52549.94 88888.00 2016-09-28 17:54:25.907 272 11774.89 143.33 52549.94 88888.00 2016-09-28 17:54:26.407 272 11774.89 143.32 52549.85 88888.00 2016-09-28 17:54:26.907 272 11774.89 143.29 52549.75 88888.00 2016-09-28 17:54:27.407 272 11774.91 143.33 52549.75 88888.00 2016-09-28 17:54:27.907 272 11774.92 143.32 52549.77 88888.00 2016-09-28 17:54:28.407 272 11774.88 143.32 52549.76 88888.00 2016-09-28 17:54:28.907 272 11774.90 143.30 52549.71 88888.00 2016-09-28 17:54:29.407 272 11774.89 143.30 52549.74 88888.00 2016-09-28 17:54:29.907 272 11774.89 143.34 52549.76 88888.00 2016-09-28 17:54:30.407 272 11774.92 143.32 52549.75 88888.00 2016-09-28 17:54:30.907 272 11774.90 143.30 52549.77 88888.00 2016-09-28 17:54:31.407 272 11774.89 143.30 52549.75 88888.00 2016-09-28 17:54:31.907 272 11774.81 143.29 52549.79 88888.00 2016-09-28 17:54:32.407 272 11774.77 143.34 52549.80 88888.00 2016-09-28 17:54:32.907 272 11774.77 143.33 52549.80 88888.00 2016-09-28 17:54:33.407 272 11774.73 143.36 52549.83 88888.00 2016-09-28 17:54:33.907 272 11774.72 143.36 52549.86 88888.00 2016-09-28 17:54:34.407 272 11774.81 143.36 52549.79 88888.00 2016-09-28 17:54:34.907 272 11774.86 143.37 52549.72 88888.00 2016-09-28 17:54:35.407 272 11774.81 143.37 52549.74 88888.00 2016-09-28 17:54:35.907 272 11774.79 143.37 52549.72 88888.00 2016-09-28 17:54:36.407 272 11774.80 143.36 52549.69 88888.00 2016-09-28 17:54:36.907 272 11774.79 143.37 52549.68 88888.00 2016-09-28 17:54:37.407 272 11774.75 143.35 52549.67 88888.00 2016-09-28 17:54:37.907 272 11774.74 143.35 52549.65 88888.00 2016-09-28 17:54:38.407 272 11774.73 143.28 52549.63 88888.00 2016-09-28 17:54:38.907 272 11774.73 143.32 52549.62 88888.00 2016-09-28 17:54:39.407 272 11774.76 143.30 52549.61 88888.00 2016-09-28 17:54:39.907 272 11774.76 143.30 52549.63 88888.00 2016-09-28 17:54:40.407 272 11774.77 143.29 52549.63 88888.00 2016-09-28 17:54:40.907 272 11774.74 143.28 52549.69 88888.00 2016-09-28 17:54:41.407 272 11774.72 143.26 52549.67 88888.00 2016-09-28 17:54:41.907 272 11774.73 143.27 52549.67 88888.00 2016-09-28 17:54:42.407 272 11774.76 143.28 52549.63 88888.00 2016-09-28 17:54:42.907 272 11774.76 143.27 52549.66 88888.00 2016-09-28 17:54:43.407 272 11774.76 143.26 52549.66 88888.00 2016-09-28 17:54:43.907 272 11774.77 143.22 52549.63 88888.00 2016-09-28 17:54:44.407 272 11774.77 143.22 52549.65 88888.00 2016-09-28 17:54:44.907 272 11774.79 143.22 52549.65 88888.00 2016-09-28 17:54:45.407 272 11774.82 143.22 52549.60 88888.00 2016-09-28 17:54:45.907 272 11774.88 143.23 52549.60 88888.00 2016-09-28 17:54:46.407 272 11774.95 143.24 52549.59 88888.00 2016-09-28 17:54:46.907 272 11774.94 143.25 52549.60 88888.00 2016-09-28 17:54:47.407 272 11774.91 143.29 52549.61 88888.00 2016-09-28 17:54:47.907 272 11774.90 143.27 52549.59 88888.00 2016-09-28 17:54:48.407 272 11774.79 143.23 52549.66 88888.00 2016-09-28 17:54:48.907 272 11774.70 143.23 52549.72 88888.00 2016-09-28 17:54:49.407 272 11774.68 143.17 52549.70 88888.00 2016-09-28 17:54:49.907 272 11774.72 143.17 52549.68 88888.00 2016-09-28 17:54:50.407 272 11774.79 143.16 52549.63 88888.00 2016-09-28 17:54:50.907 272 11774.80 143.14 52549.63 88888.00 2016-09-28 17:54:51.407 272 11774.82 143.13 52549.63 88888.00 2016-09-28 17:54:51.907 272 11774.83 143.13 52549.61 88888.00 2016-09-28 17:54:52.407 272 11774.81 143.15 52549.65 88888.00 2016-09-28 17:54:52.907 272 11774.77 143.14 52549.66 88888.00 2016-09-28 17:54:53.407 272 11774.76 143.15 52549.70 88888.00 2016-09-28 17:54:53.907 272 11774.79 143.15 52549.69 88888.00 2016-09-28 17:54:54.407 272 11774.77 143.17 52549.70 88888.00 2016-09-28 17:54:54.907 272 11774.72 143.18 52549.71 88888.00 2016-09-28 17:54:55.407 272 11774.68 143.18 52549.71 88888.00 2016-09-28 17:54:55.907 272 11774.67 143.15 52549.71 88888.00 2016-09-28 17:54:56.407 272 11774.67 143.13 52549.68 88888.00 2016-09-28 17:54:56.907 272 11774.71 143.10 52549.69 88888.00 2016-09-28 17:54:57.407 272 11774.70 143.09 52549.66 88888.00 2016-09-28 17:54:57.907 272 11774.66 143.10 52549.67 88888.00 2016-09-28 17:54:58.407 272 11774.67 143.14 52549.65 88888.00 2016-09-28 17:54:58.907 272 11774.64 143.16 52549.66 88888.00 2016-09-28 17:54:59.408 272 11774.40 143.18 52549.83 88888.00 2016-09-28 17:54:59.908 272 11774.44 143.16 52549.84 88888.00 2016-09-28 17:55:00.408 272 11774.51 143.12 52549.76 88888.00 2016-09-28 17:55:00.908 272 11774.50 143.14 52549.72 88888.00 2016-09-28 17:55:01.408 272 11774.49 143.10 52549.74 88888.00 2016-09-28 17:55:01.908 272 11774.54 143.07 52549.70 88888.00 2016-09-28 17:55:02.408 272 11774.51 143.04 52549.71 88888.00 2016-09-28 17:55:02.908 272 11774.36 143.06 52549.80 88888.00 2016-09-28 17:55:03.408 272 11774.31 143.05 52549.85 88888.00 2016-09-28 17:55:03.908 272 11774.48 142.96 52549.71 88888.00 2016-09-28 17:55:04.408 272 11774.58 142.90 52549.66 88888.00 2016-09-28 17:55:04.908 272 11774.55 142.89 52549.68 88888.00 2016-09-28 17:55:05.408 272 11774.50 142.88 52549.72 88888.00 2016-09-28 17:55:05.908 272 11774.46 142.91 52549.75 88888.00 2016-09-28 17:55:06.408 272 11774.49 142.87 52549.71 88888.00 2016-09-28 17:55:06.908 272 11774.50 142.93 52549.69 88888.00 2016-09-28 17:55:07.408 272 11774.46 142.90 52549.69 88888.00 2016-09-28 17:55:07.908 272 11774.45 142.85 52549.66 88888.00 2016-09-28 17:55:08.408 272 11774.47 142.85 52549.66 88888.00 2016-09-28 17:55:08.908 272 11774.42 142.84 52549.69 88888.00 2016-09-28 17:55:09.408 272 11774.42 142.84 52549.67 88888.00 2016-09-28 17:55:09.908 272 11774.40 142.86 52549.69 88888.00 2016-09-28 17:55:10.408 272 11774.37 142.84 52549.69 88888.00 2016-09-28 17:55:10.908 272 11774.35 142.85 52549.70 88888.00 2016-09-28 17:55:11.408 272 11774.37 142.86 52549.70 88888.00 2016-09-28 17:55:11.908 272 11774.41 142.87 52549.71 88888.00 2016-09-28 17:55:12.408 272 11774.46 142.88 52549.70 88888.00 2016-09-28 17:55:12.908 272 11774.45 142.91 52549.69 88888.00 2016-09-28 17:55:13.408 272 11774.42 142.93 52549.71 88888.00 2016-09-28 17:55:13.908 272 11774.40 142.95 52549.74 88888.00 2016-09-28 17:55:14.408 272 11774.38 142.98 52549.76 88888.00 2016-09-28 17:55:14.908 272 11774.35 143.00 52549.76 88888.00 2016-09-28 17:55:15.408 272 11774.36 143.00 52549.74 88888.00 2016-09-28 17:55:15.908 272 11774.35 142.97 52549.74 88888.00 2016-09-28 17:55:16.408 272 11774.39 142.97 52549.76 88888.00 2016-09-28 17:55:16.908 272 11774.36 143.01 52549.80 88888.00 2016-09-28 17:55:17.408 272 11774.27 143.08 52549.86 88888.00 2016-09-28 17:55:17.908 272 11774.18 143.12 52549.88 88888.00 2016-09-28 17:55:18.408 272 11774.13 143.14 52549.93 88888.00 2016-09-28 17:55:18.908 272 11774.23 143.14 52549.90 88888.00 2016-09-28 17:55:19.408 272 11774.28 143.18 52549.92 88888.00 2016-09-28 17:55:19.908 272 11774.23 143.22 52549.97 88888.00 2016-09-28 17:55:20.408 272 11774.23 143.18 52549.95 88888.00 2016-09-28 17:55:20.908 272 11774.19 143.19 52549.98 88888.00 2016-09-28 17:55:21.408 272 11773.87 143.27 52550.22 88888.00 2016-09-28 17:55:21.908 272 11772.97 143.46 52550.86 88888.00 2016-09-28 17:55:22.408 272 11772.75 143.51 52550.99 88888.00 2016-09-28 17:55:22.908 272 11772.97 143.52 52550.80 88888.00 2016-09-28 17:55:23.408 272 11772.74 143.64 52551.01 88888.00 2016-09-28 17:55:23.908 272 11772.61 143.70 52551.11 88888.00 2016-09-28 17:55:24.408 272 11772.70 143.67 52551.10 88888.00 2016-09-28 17:55:24.908 272 11772.96 143.68 52550.95 88888.00 2016-09-28 17:55:25.408 272 11773.08 143.70 52550.90 88888.00 2016-09-28 17:55:25.908 272 11773.26 143.70 52550.78 88888.00 2016-09-28 17:55:26.408 272 11773.54 143.67 52550.57 88888.00 2016-09-28 17:55:26.908 272 11773.04 143.81 52551.09 88888.00 2016-09-28 17:55:27.408 272 11772.47 143.93 52551.59 88888.00 2016-09-28 17:55:27.908 272 11772.95 143.83 52551.07 88888.00 2016-09-28 17:55:28.408 272 11773.05 143.84 52550.94 88888.00 2016-09-28 17:55:28.908 272 11773.12 143.85 52550.92 88888.00 2016-09-28 17:55:29.408 272 11766.19 145.97 52558.67 88888.00 2016-09-28 17:55:29.908 272 11765.09 146.32 52559.84 88888.00 2016-09-28 17:55:30.408 272 11771.05 144.53 52553.06 88888.00 2016-09-28 17:55:30.908 272 11772.57 144.12 52551.54 88888.00 2016-09-28 17:55:31.408 272 11772.72 144.10 52551.36 88888.00 2016-09-28 17:55:31.908 272 11773.00 144.02 52551.16 88888.00 2016-09-28 17:55:32.408 272 11773.41 143.91 52550.91 88888.00 2016-09-28 17:55:32.908 272 11773.32 143.98 52550.93 88888.00 2016-09-28 17:55:33.408 272 11773.13 144.09 52551.11 88888.00 2016-09-28 17:55:33.908 272 11773.05 144.14 52551.19 88888.00 2016-09-28 17:55:34.408 272 11773.21 144.07 52551.15 88888.00 2016-09-28 17:55:34.908 272 11773.25 144.09 52551.17 88888.00 2016-09-28 17:55:35.408 272 11773.42 144.07 52551.03 88888.00 2016-09-28 17:55:35.908 272 11773.50 144.07 52550.94 88888.00 2016-09-28 17:55:36.408 272 11773.59 144.05 52550.92 88888.00 2016-09-28 17:55:36.908 272 11773.62 144.09 52550.99 88888.00 2016-09-28 17:55:37.408 272 11773.66 144.04 52550.97 88888.00 2016-09-28 17:55:37.908 272 11773.71 144.02 52550.95 88888.00 2016-09-28 17:55:38.408 272 11773.62 144.02 52550.99 88888.00 2016-09-28 17:55:38.908 272 11773.44 144.11 52551.18 88888.00 2016-09-28 17:55:39.408 272 11773.41 144.12 52551.21 88888.00 2016-09-28 17:55:39.908 272 11773.21 144.23 52551.35 88888.00 2016-09-28 17:55:40.408 272 11773.27 144.17 52551.31 88888.00 2016-09-28 17:55:40.908 272 11773.51 144.11 52551.22 88888.00 2016-09-28 17:55:41.408 272 11773.53 144.09 52551.22 88888.00 2016-09-28 17:55:41.908 272 11773.47 144.13 52551.26 88888.00 2016-09-28 17:55:42.408 272 11773.48 144.17 52551.28 88888.00 2016-09-28 17:55:42.908 272 11773.61 144.13 52551.16 88888.00 2016-09-28 17:55:43.408 272 11773.66 144.16 52551.12 88888.00 2016-09-28 17:55:43.908 272 11773.71 144.11 52551.06 88888.00 2016-09-28 17:55:44.408 272 11773.79 144.07 52550.98 88888.00 2016-09-28 17:55:44.908 272 11773.87 144.12 52550.94 88888.00 2016-09-28 17:55:45.408 272 11773.98 144.10 52550.89 88888.00 2016-09-28 17:55:45.908 272 11773.97 144.14 52550.87 88888.00 2016-09-28 17:55:46.408 272 11774.00 144.15 52550.89 88888.00 2016-09-28 17:55:46.908 272 11774.03 144.19 52550.94 88888.00 2016-09-28 17:55:47.408 272 11774.00 144.24 52550.95 88888.00 2016-09-28 17:55:47.908 272 11774.02 144.21 52551.00 88888.00 2016-09-28 17:55:48.408 272 11773.96 144.14 52551.01 88888.00 2016-09-28 17:55:48.908 272 11773.92 144.12 52551.03 88888.00 2016-09-28 17:55:49.408 272 11773.95 144.09 52551.07 88888.00 2016-09-28 17:55:49.908 272 11773.89 144.09 52551.12 88888.00 2016-09-28 17:55:50.408 272 11773.89 144.06 52551.10 88888.00 2016-09-28 17:55:50.908 272 11773.87 144.10 52551.11 88888.00 2016-09-28 17:55:51.408 272 11773.81 144.10 52551.18 88888.00 2016-09-28 17:55:51.908 272 11773.79 144.09 52551.16 88888.00 2016-09-28 17:55:52.408 272 11773.83 144.05 52551.15 88888.00 2016-09-28 17:55:52.908 272 11773.81 144.09 52551.20 88888.00 2016-09-28 17:55:53.408 272 11773.76 144.11 52551.25 88888.00 2016-09-28 17:55:53.908 272 11773.70 144.12 52551.26 88888.00 2016-09-28 17:55:54.408 272 11773.79 144.07 52551.16 88888.00 2016-09-28 17:55:54.908 272 11773.88 144.06 52551.10 88888.00 2016-09-28 17:55:55.408 272 11773.79 144.11 52551.18 88888.00 2016-09-28 17:55:55.908 272 11773.76 144.12 52551.26 88888.00 2016-09-28 17:55:56.408 272 11774.00 144.05 52551.08 88888.00 2016-09-28 17:55:56.908 272 11774.22 143.98 52550.85 88888.00 2016-09-28 17:55:57.408 272 11774.12 143.97 52550.92 88888.00 2016-09-28 17:55:57.908 272 11774.05 144.01 52550.99 88888.00 2016-09-28 17:55:58.408 272 11774.11 144.02 52550.91 88888.00 2016-09-28 17:55:58.908 272 11774.13 144.00 52550.89 88888.00 2016-09-28 17:55:59.408 272 11774.06 143.98 52550.92 88888.00 2016-09-28 17:55:59.908 272 11774.01 144.00 52550.94 88888.00 2016-09-28 17:56:00.408 272 11774.00 144.10 52550.99 88888.00 2016-09-28 17:56:00.908 272 11773.97 144.12 52551.01 88888.00 2016-09-28 17:56:01.408 272 11773.87 144.09 52551.07 88888.00 2016-09-28 17:56:01.908 272 11773.66 144.21 52551.24 88888.00 2016-09-28 17:56:02.408 272 11773.67 144.27 52551.22 88888.00 2016-09-28 17:56:02.908 272 11773.75 144.24 52551.12 88888.00 2016-09-28 17:56:03.408 272 11773.68 144.24 52551.11 88888.00 2016-09-28 17:56:03.908 272 11773.60 144.26 52551.15 88888.00 2016-09-28 17:56:04.408 272 11773.58 144.32 52551.16 88888.00 2016-09-28 17:56:04.908 272 11773.59 144.36 52551.11 88888.00 2016-09-28 17:56:05.408 272 11773.59 144.42 52551.13 88888.00 2016-09-28 17:56:05.908 272 11773.56 144.50 52551.15 88888.00 2016-09-28 17:56:06.408 272 11773.53 144.53 52551.20 88888.00 2016-09-28 17:56:06.908 272 11773.52 144.54 52551.20 88888.00 2016-09-28 17:56:07.408 272 11773.60 144.53 52551.12 88888.00 2016-09-28 17:56:07.908 272 11773.66 144.51 52551.13 88888.00 2016-09-28 17:56:08.408 272 11773.63 144.53 52551.18 88888.00 2016-09-28 17:56:08.908 272 11773.63 144.59 52551.20 88888.00 2016-09-28 17:56:09.408 272 11773.63 144.62 52551.19 88888.00 2016-09-28 17:56:09.908 272 11773.63 144.62 52551.19 88888.00 2016-09-28 17:56:10.408 272 11773.63 144.65 52551.18 88888.00 2016-09-28 17:56:10.908 272 11773.58 144.73 52551.24 88888.00 2016-09-28 17:56:11.408 272 11773.53 144.73 52551.25 88888.00 2016-09-28 17:56:11.908 272 11773.24 144.82 52551.46 88888.00 2016-09-28 17:56:12.408 272 11773.06 144.92 52551.62 88888.00 2016-09-28 17:56:12.908 272 11773.21 144.90 52551.55 88888.00 2016-09-28 17:56:13.408 272 11773.28 144.87 52551.53 88888.00 2016-09-28 17:56:13.908 272 11773.33 144.91 52551.50 88888.00 2016-09-28 17:56:14.408 272 11773.36 144.97 52551.47 88888.00 2016-09-28 17:56:14.908 272 11773.43 144.96 52551.45 88888.00 2016-09-28 17:56:15.408 272 11773.56 144.96 52551.37 88888.00 2016-09-28 17:56:15.908 272 11773.70 144.91 52551.31 88888.00 2016-09-28 17:56:16.408 272 11773.66 144.93 52551.35 88888.00 2016-09-28 17:56:16.908 272 11773.83 144.98 52551.29 88888.00 2016-09-28 17:56:17.408 272 11773.94 145.06 52551.19 88888.00 2016-09-28 17:56:17.908 272 11774.00 145.06 52551.17 88888.00 2016-09-28 17:56:18.408 272 11774.01 145.02 52551.19 88888.00 2016-09-28 17:56:18.908 272 11774.07 145.07 52551.19 88888.00 2016-09-28 17:56:19.408 272 11774.10 145.11 52551.25 88888.00 2016-09-28 17:56:19.908 272 11774.05 145.16 52551.28 88888.00 2016-09-28 17:56:20.408 272 11773.95 145.22 52551.35 88888.00 2016-09-28 17:56:20.908 272 11773.92 145.22 52551.39 88888.00 2016-09-28 17:56:21.408 272 11773.94 145.22 52551.47 88888.00 2016-09-28 17:56:21.908 272 11773.91 145.24 52551.52 88888.00 2016-09-28 17:56:22.408 272 11773.83 145.32 52551.61 88888.00 2016-09-28 17:56:22.908 272 11773.83 145.32 52551.63 88888.00 2016-09-28 17:56:23.408 272 11773.92 145.32 52551.59 88888.00 2016-09-28 17:56:23.908 272 11774.02 145.36 52551.57 88888.00 2016-09-28 17:56:24.408 272 11774.09 145.39 52551.62 88888.00 2016-09-28 17:56:24.908 272 11774.10 145.43 52551.68 88888.00 2016-09-28 17:56:25.408 272 11774.05 145.48 52551.73 88888.00 2016-09-28 17:56:25.908 272 11774.06 145.48 52551.78 88888.00 2016-09-28 17:56:26.408 272 11774.10 145.51 52551.81 88888.00 2016-09-28 17:56:26.908 272 11774.02 145.60 52551.95 88888.00 2016-09-28 17:56:27.408 272 11774.05 145.61 52551.94 88888.00 2016-09-28 17:56:27.908 272 11774.16 145.62 52551.86 88888.00 2016-09-28 17:56:28.408 272 11774.18 145.65 52551.88 88888.00 2016-09-28 17:56:28.908 272 11774.24 145.66 52551.89 88888.00 2016-09-28 17:56:29.408 272 11774.30 145.67 52551.88 88888.00 2016-09-28 17:56:29.908 272 11774.33 145.70 52551.90 88888.00 2016-09-28 17:56:30.408 272 11774.32 145.70 52551.96 88888.00 2016-09-28 17:56:30.908 272 11774.24 145.76 52552.04 88888.00 2016-09-28 17:56:31.408 272 11774.28 145.78 52552.05 88888.00 2016-09-28 17:56:31.908 272 11774.11 145.80 52552.21 88888.00 2016-09-28 17:56:32.408 272 11774.28 145.75 52552.12 88888.00 2016-09-28 17:56:32.908 272 11774.62 145.70 52551.90 88888.00 2016-09-28 17:56:33.408 272 11774.85 145.60 52551.72 88888.00 2016-09-28 17:56:33.908 272 11775.01 145.58 52551.64 88888.00 2016-09-28 17:56:34.408 272 11775.10 145.59 52551.57 88888.00 2016-09-28 17:56:34.908 272 11775.10 145.65 52551.54 88888.00 2016-09-28 17:56:35.408 272 11775.12 145.67 52551.54 88888.00 2016-09-28 17:56:35.908 272 11775.19 145.69 52551.55 88888.00 2016-09-28 17:56:36.408 272 11775.21 145.77 52551.61 88888.00 2016-09-28 17:56:36.908 272 11775.20 145.78 52551.65 88888.00 2016-09-28 17:56:37.408 272 11775.19 145.78 52551.62 88888.00 2016-09-28 17:56:37.908 272 11775.24 145.77 52551.57 88888.00 2016-09-28 17:56:38.408 272 11775.28 145.76 52551.57 88888.00 2016-09-28 17:56:38.908 272 11775.27 145.79 52551.60 88888.00 2016-09-28 17:56:39.408 272 11775.20 145.86 52551.65 88888.00 2016-09-28 17:56:39.908 272 11775.16 145.89 52551.73 88888.00 2016-09-28 17:56:40.408 272 11774.99 145.95 52551.89 88888.00 2016-09-28 17:56:40.908 272 11774.89 145.97 52551.99 88888.00 2016-09-28 17:56:41.408 272 11774.92 145.99 52551.96 88888.00 2016-09-28 17:56:41.908 272 11774.88 146.05 52551.91 88888.00 2016-09-28 17:56:42.408 272 11774.80 146.09 52551.95 88888.00 2016-09-28 17:56:42.908 272 11774.67 146.13 52552.05 88888.00 2016-09-28 17:56:43.408 272 11774.70 146.15 52552.07 88888.00 2016-09-28 17:56:43.908 272 11774.67 146.19 52552.10 88888.00 2016-09-28 17:56:44.408 272 11774.31 146.29 52552.36 88888.00 2016-09-28 17:56:44.908 272 11774.24 146.35 52552.36 88888.00 2016-09-28 17:56:45.408 272 11774.26 146.40 52552.34 88888.00 2016-09-28 17:56:45.908 272 11774.35 146.40 52552.31 88888.00 2016-09-28 17:56:46.408 272 11774.30 146.40 52552.34 88888.00 2016-09-28 17:56:46.908 272 11774.40 146.42 52552.28 88888.00 2016-09-28 17:56:47.408 272 11774.42 146.45 52552.28 88888.00 2016-09-28 17:56:47.908 272 11774.29 146.54 52552.40 88888.00 2016-09-28 17:56:48.408 272 11773.79 146.73 52552.72 88888.00 2016-09-28 17:56:48.908 272 11773.53 146.82 52552.92 88888.00 2016-09-28 17:56:49.408 272 11773.50 146.83 52552.94 88888.00 2016-09-28 17:56:49.908 272 11773.53 146.82 52552.89 88888.00 2016-09-28 17:56:50.408 272 11773.72 146.82 52552.69 88888.00 2016-09-28 17:56:50.908 272 11774.03 146.84 52552.41 88888.00 2016-09-28 17:56:51.408 272 11774.21 146.83 52552.23 88888.00 2016-09-28 17:56:51.908 272 11774.33 146.77 52552.14 88888.00 2016-09-28 17:56:52.408 272 11774.29 146.85 52552.17 88888.00 2016-09-28 17:56:52.908 272 11774.13 146.94 52552.32 88888.00 2016-09-28 17:56:53.408 272 11774.11 147.03 52552.34 88888.00 2016-09-28 17:56:53.908 272 11774.19 147.07 52552.28 88888.00 2016-09-28 17:56:54.408 272 11774.26 147.12 52552.24 88888.00 2016-09-28 17:56:54.908 272 11774.28 147.21 52552.22 88888.00 2016-09-28 17:56:55.408 272 11774.23 147.33 52552.23 88888.00 2016-09-28 17:56:55.908 272 11774.29 147.42 52552.21 88888.00 2016-09-28 17:56:56.408 272 11774.39 147.50 52552.21 88888.00 2016-09-28 17:56:56.908 272 11774.44 147.50 52552.21 88888.00 2016-09-28 17:56:57.408 272 11774.49 147.58 52552.22 88888.00 2016-09-28 17:56:57.908 272 11774.59 147.64 52552.21 88888.00 2016-09-28 17:56:58.408 272 11774.73 147.68 52552.13 88888.00 2016-09-28 17:56:58.908 272 11774.84 147.70 52552.12 88888.00 2016-09-28 17:56:59.408 272 11774.99 147.74 52552.08 88888.00 2016-09-28 17:56:59.908 272 11775.09 147.82 52552.04 88888.00 2016-09-28 17:57:00.408 272 11775.23 147.87 52552.00 88888.00 2016-09-28 17:57:00.908 272 11775.35 147.91 52551.99 88888.00 2016-09-28 17:57:01.408 272 11775.43 147.93 52551.97 88888.00 2016-09-28 17:57:01.908 272 11775.44 148.01 52551.95 88888.00 2016-09-28 17:57:02.408 272 11775.52 148.04 52551.92 88888.00 2016-09-28 17:57:02.908 272 11775.64 148.07 52551.89 88888.00 2016-09-28 17:57:03.408 272 11775.68 148.10 52551.91 88888.00 2016-09-28 17:57:03.908 272 11775.68 148.14 52551.99 88888.00 2016-09-28 17:57:04.408 272 11775.73 148.22 52552.03 88888.00 2016-09-28 17:57:04.908 272 11775.69 148.29 52552.09 88888.00 2016-09-28 17:57:05.408 272 11775.70 148.34 52552.12 88888.00 2016-09-28 17:57:05.908 272 11775.82 148.39 52552.09 88888.00 2016-09-28 17:57:06.408 272 11775.91 148.42 52552.09 88888.00 2016-09-28 17:57:06.908 272 11775.96 148.50 52552.12 88888.00 2016-09-28 17:57:07.408 272 11776.03 148.57 52552.15 88888.00 2016-09-28 17:57:07.908 272 11776.02 148.63 52552.16 88888.00 2016-09-28 17:57:08.408 272 11776.03 148.75 52552.17 88888.00 2016-09-28 17:57:08.908 272 11776.07 148.79 52552.19 88888.00 2016-09-28 17:57:09.408 272 11776.11 148.84 52552.19 88888.00 2016-09-28 17:57:09.908 272 11776.16 148.90 52552.23 88888.00 2016-09-28 17:57:10.408 272 11776.25 148.90 52552.25 88888.00 2016-09-28 17:57:10.908 272 11776.28 148.92 52552.28 88888.00 2016-09-28 17:57:11.408 272 11776.23 148.97 52552.32 88888.00 2016-09-28 17:57:11.908 272 11776.06 149.07 52552.47 88888.00 2016-09-28 17:57:12.408 272 11776.11 149.10 52552.44 88888.00 2016-09-28 17:57:12.908 272 11776.16 149.13 52552.44 88888.00 2016-09-28 17:57:13.408 272 11776.16 149.19 52552.45 88888.00 2016-09-28 17:57:13.908 272 11776.22 149.20 52552.45 88888.00 2016-09-28 17:57:14.408 272 11776.25 149.20 52552.48 88888.00 2016-09-28 17:57:14.908 272 11776.22 149.26 52552.57 88888.00 2016-09-28 17:57:15.408 272 11776.20 149.29 52552.60 88888.00 2016-09-28 17:57:15.908 272 11776.26 149.25 52552.58 88888.00 2016-09-28 17:57:16.408 272 11776.33 149.26 52552.59 88888.00 2016-09-28 17:57:16.908 272 11776.34 149.30 52552.59 88888.00 2016-09-28 17:57:17.408 272 11776.31 149.33 52552.62 88888.00 2016-09-28 17:57:17.908 272 11776.15 149.37 52552.75 88888.00 2016-09-28 17:57:18.408 272 11775.95 149.48 52552.88 88888.00 2016-09-28 17:57:18.908 272 11775.80 149.54 52552.95 88888.00 2016-09-28 17:57:19.408 272 11775.51 149.60 52553.22 88888.00 2016-09-28 17:57:19.908 272 11775.40 149.63 52553.35 88888.00 2016-09-28 17:57:20.408 272 11775.58 149.66 52553.23 88888.00 2016-09-28 17:57:20.908 272 11775.59 149.67 52553.16 88888.00 2016-09-28 17:57:21.408 272 11775.58 149.68 52553.14 88888.00 2016-09-28 17:57:21.908 272 11775.62 149.65 52553.09 88888.00 2016-09-28 17:57:22.408 272 11775.68 149.68 52553.06 88888.00 2016-09-28 17:57:22.908 272 11775.65 149.69 52553.09 88888.00 2016-09-28 17:57:23.408 272 11775.65 149.67 52553.07 88888.00 2016-09-28 17:57:23.908 272 11775.70 149.66 52553.03 88888.00 2016-09-28 17:57:24.408 272 11775.68 149.72 52553.05 88888.00 2016-09-28 17:57:24.908 272 11775.60 149.83 52553.10 88888.00 2016-09-28 17:57:25.408 272 11775.53 149.88 52553.11 88888.00 2016-09-28 17:57:25.908 272 11775.59 149.93 52553.10 88888.00 2016-09-28 17:57:26.408 272 11775.51 149.98 52553.15 88888.00 2016-09-28 17:57:26.908 272 11775.47 150.06 52553.15 88888.00 2016-09-28 17:57:27.408 272 11775.52 150.06 52553.07 88888.00 2016-09-28 17:57:27.908 272 11775.52 150.13 52553.06 88888.00 2016-09-28 17:57:28.408 272 11775.50 150.16 52553.09 88888.00 2016-09-28 17:57:28.908 272 11775.46 150.21 52553.07 88888.00 2016-09-28 17:57:29.408 272 11775.46 150.27 52553.07 88888.00 2016-09-28 17:57:29.908 272 11775.47 150.27 52553.04 88888.00 2016-09-28 17:57:30.408 272 11775.52 150.34 52553.03 88888.00 2016-09-28 17:57:30.908 272 11775.60 150.40 52553.02 88888.00 2016-09-28 17:57:31.408 272 11775.64 150.47 52553.00 88888.00 2016-09-28 17:57:31.908 272 11775.68 150.59 52553.00 88888.00 2016-09-28 17:57:32.408 272 11775.62 150.68 52553.00 88888.00 2016-09-28 17:57:32.908 272 11775.55 150.78 52553.00 88888.00 2016-09-28 17:57:33.408 272 11775.62 150.85 52552.95 88888.00 2016-09-28 17:57:33.908 272 11775.65 150.97 52552.95 88888.00 2016-09-28 17:57:34.408 272 11775.72 151.01 52552.88 88888.00 2016-09-28 17:57:34.908 272 11775.84 151.01 52552.84 88888.00 2016-09-28 17:57:35.408 272 11775.89 151.11 52552.82 88888.00 2016-09-28 17:57:35.908 272 11775.96 151.18 52552.78 88888.00 2016-09-28 17:57:36.408 272 11776.02 151.26 52552.76 88888.00 2016-09-28 17:57:36.908 272 11776.06 151.34 52552.75 88888.00 2016-09-28 17:57:37.408 272 11776.03 151.46 52552.79 88888.00 2016-09-28 17:57:37.908 272 11776.02 151.56 52552.83 88888.00 2016-09-28 17:57:38.408 272 11776.03 151.69 52552.83 88888.00 2016-09-28 17:57:38.908 272 11776.06 151.77 52552.82 88888.00 2016-09-28 17:57:39.408 272 11776.08 151.81 52552.80 88888.00 2016-09-28 17:57:39.908 272 11776.13 151.86 52552.78 88888.00 2016-09-28 17:57:40.408 272 11776.00 151.92 52552.83 88888.00 2016-09-28 17:57:40.908 272 11775.96 152.02 52552.84 88888.00 2016-09-28 17:57:41.408 272 11775.98 152.09 52552.84 88888.00 2016-09-28 17:57:41.908 272 11776.04 152.15 52552.86 88888.00 2016-09-28 17:57:42.408 272 11776.05 152.19 52552.82 88888.00 2016-09-28 17:57:42.908 272 11775.98 152.27 52552.84 88888.00 2016-09-28 17:57:43.408 272 11775.96 152.34 52552.87 88888.00 2016-09-28 17:57:43.908 272 11775.91 152.41 52552.87 88888.00 2016-09-28 17:57:44.409 272 11775.93 152.48 52552.87 88888.00 2016-09-28 17:57:44.909 272 11775.93 152.57 52552.88 88888.00 2016-09-28 17:57:45.409 272 11775.91 152.65 52552.93 88888.00 2016-09-28 17:57:45.909 272 11775.95 152.66 52552.95 88888.00 2016-09-28 17:57:46.409 272 11775.90 152.70 52552.94 88888.00 2016-09-28 17:57:46.909 272 11775.87 152.78 52552.95 88888.00 2016-09-28 17:57:47.409 272 11775.88 152.84 52553.01 88888.00 2016-09-28 17:57:47.909 272 11775.89 152.88 52553.04 88888.00 2016-09-28 17:57:48.409 272 11775.87 152.91 52553.05 88888.00 2016-09-28 17:57:48.909 272 11775.84 152.91 52553.09 88888.00 2016-09-28 17:57:49.409 272 11775.85 152.89 52553.14 88888.00 2016-09-28 17:57:49.909 272 11775.93 152.93 52553.11 88888.00 2016-09-28 17:57:50.409 272 11776.02 152.92 52553.05 88888.00 2016-09-28 17:57:50.909 272 11776.06 152.92 52553.03 88888.00 2016-09-28 17:57:51.409 272 11776.12 152.94 52553.00 88888.00 2016-09-28 17:57:51.909 272 11776.15 152.98 52552.97 88888.00 2016-09-28 17:57:52.409 272 11776.16 152.93 52553.03 88888.00 2016-09-28 17:57:52.909 272 11776.19 152.91 52553.05 88888.00 2016-09-28 17:57:53.409 272 11776.17 152.93 52553.05 88888.00 2016-09-28 17:57:53.909 272 11776.17 153.01 52553.10 88888.00 2016-09-28 17:57:54.409 272 11776.31 152.99 52552.98 88888.00 2016-09-28 17:57:54.909 272 11776.37 152.93 52552.94 88888.00 2016-09-28 17:57:55.409 272 11776.37 152.86 52552.93 88888.00 2016-09-28 17:57:55.909 272 11776.30 152.88 52553.00 88888.00 2016-09-28 17:57:56.409 272 11776.25 152.88 52553.04 88888.00 2016-09-28 17:57:56.909 272 11776.25 152.91 52553.05 88888.00 2016-09-28 17:57:57.409 272 11776.25 152.88 52553.06 88888.00 2016-09-28 17:57:57.909 272 11776.23 152.83 52553.09 88888.00 2016-09-28 17:57:58.409 272 11776.22 152.78 52553.09 88888.00 2016-09-28 17:57:58.909 272 11776.19 152.78 52553.10 88888.00 2016-09-28 17:57:59.409 272 11776.24 152.83 52553.04 88888.00 2016-09-28 17:57:59.909 272 11776.32 152.79 52553.00 88888.00 2016-09-28 17:58:00.409 272 11776.35 152.74 52552.96 88888.00 2016-09-28 17:58:00.909 272 11776.34 152.73 52552.95 88888.00 2016-09-28 17:58:01.409 272 11776.38 152.72 52552.94 88888.00 2016-09-28 17:58:01.909 272 11776.33 152.70 52552.94 88888.00 2016-09-28 17:58:02.409 272 11776.26 152.72 52552.98 88888.00 2016-09-28 17:58:02.909 272 11776.31 152.66 52553.00 88888.00 2016-09-28 17:58:03.409 272 11776.33 152.65 52553.00 88888.00 2016-09-28 17:58:03.909 272 11776.34 152.66 52553.01 88888.00 2016-09-28 17:58:04.409 272 11776.33 152.65 52553.02 88888.00 2016-09-28 17:58:04.909 272 11776.34 152.66 52552.98 88888.00 2016-09-28 17:58:05.409 272 11776.34 152.63 52553.00 88888.00 2016-09-28 17:58:05.909 272 11776.33 152.59 52553.00 88888.00 2016-09-28 17:58:06.409 272 11776.28 152.55 52553.04 88888.00 2016-09-28 17:58:06.909 272 11776.22 152.48 52553.06 88888.00 2016-09-28 17:58:07.409 272 11776.24 152.49 52553.03 88888.00 2016-09-28 17:58:07.909 272 11776.21 152.50 52553.00 88888.00 2016-09-28 17:58:08.409 272 11776.16 152.56 52553.00 88888.00 2016-09-28 17:58:08.909 272 11776.14 152.55 52553.05 88888.00 2016-09-28 17:58:09.409 272 11776.16 152.56 52553.04 88888.00 2016-09-28 17:58:09.909 272 11776.15 152.62 52552.98 88888.00 2016-09-28 17:58:10.409 272 11776.06 152.65 52553.04 88888.00 2016-09-28 17:58:10.909 272 11776.00 152.65 52553.07 88888.00 2016-09-28 17:58:11.409 272 11775.99 152.65 52553.04 88888.00 2016-09-28 17:58:11.909 272 11775.99 152.63 52552.98 88888.00 2016-09-28 17:58:12.409 272 11775.95 152.66 52552.98 88888.00 2016-09-28 17:58:12.909 272 11775.91 152.73 52552.97 88888.00 2016-09-28 17:58:13.409 272 11775.86 152.75 52553.01 88888.00 2016-09-28 17:58:13.909 272 11775.80 152.73 52552.98 88888.00 2016-09-28 17:58:14.409 272 11775.74 152.74 52552.97 88888.00 2016-09-28 17:58:14.909 272 11775.72 152.76 52552.93 88888.00 2016-09-28 17:58:15.409 272 11775.60 152.82 52552.94 88888.00 2016-09-28 17:58:15.909 272 11775.61 152.84 52552.94 88888.00 2016-09-28 17:58:16.409 272 11775.69 152.78 52552.91 88888.00 2016-09-28 17:58:16.909 272 11775.65 152.78 52552.96 88888.00 2016-09-28 17:58:17.409 272 11775.54 152.83 52553.02 88888.00 2016-09-28 17:58:17.909 272 11775.53 152.78 52552.98 88888.00 2016-09-28 17:58:18.409 272 11775.46 152.79 52552.98 88888.00 2016-09-28 17:58:18.909 272 11775.45 152.82 52552.98 88888.00 2016-09-28 17:58:19.409 272 11775.47 152.85 52552.89 88888.00 2016-09-28 17:58:19.909 272 11775.45 152.81 52552.89 88888.00 2016-09-28 17:58:20.409 272 11775.45 152.81 52552.86 88888.00 2016-09-28 17:58:20.909 272 11775.44 152.83 52552.88 88888.00 2016-09-28 17:58:21.409 272 11775.47 152.82 52552.85 88888.00 2016-09-28 17:58:21.909 272 11775.49 152.83 52552.83 88888.00 2016-09-28 17:58:22.409 272 11775.53 152.84 52552.75 88888.00 2016-09-28 17:58:22.909 272 11775.52 152.84 52552.72 88888.00 2016-09-28 17:58:23.409 272 11775.50 152.85 52552.74 88888.00 2016-09-28 17:58:23.909 272 11775.49 152.86 52552.76 88888.00 2016-09-28 17:58:24.409 272 11775.45 152.87 52552.77 88888.00 2016-09-28 17:58:24.909 272 11775.37 152.92 52552.80 88888.00 2016-09-28 17:58:25.409 272 11775.21 153.01 52552.91 88888.00 2016-09-28 17:58:25.909 272 11775.19 153.07 52552.88 88888.00 2016-09-28 17:58:26.409 272 11775.18 153.08 52552.91 88888.00 2016-09-28 17:58:26.909 272 11775.15 153.11 52552.91 88888.00 2016-09-28 17:58:27.409 272 11775.10 153.18 52552.97 88888.00 2016-09-28 17:58:27.909 272 11775.08 153.21 52552.98 88888.00 2016-09-28 17:58:28.409 272 11775.01 153.24 52552.97 88888.00 2016-09-28 17:58:28.909 272 11775.06 153.25 52552.95 88888.00 2016-09-28 17:58:29.409 272 11775.07 153.32 52552.92 88888.00 2016-09-28 17:58:29.909 272 11775.12 153.37 52552.87 88888.00 2016-09-28 17:58:30.409 272 11775.14 153.40 52552.85 88888.00 2016-09-28 17:58:30.909 272 11775.14 153.43 52552.86 88888.00 2016-09-28 17:58:31.409 272 11775.17 153.44 52552.86 88888.00 2016-09-28 17:58:31.909 272 11775.20 153.44 52552.92 88888.00 2016-09-28 17:58:32.409 272 11775.23 153.51 52552.92 88888.00 2016-09-28 17:58:32.909 272 11775.24 153.55 52552.87 88888.00 2016-09-28 17:58:33.409 272 11775.17 153.60 52552.93 88888.00 2016-09-28 17:58:33.909 272 11775.17 153.64 52552.98 88888.00 2016-09-28 17:58:34.409 272 11775.15 153.71 52553.02 88888.00 2016-09-28 17:58:34.909 272 11775.18 153.72 52553.01 88888.00 2016-09-28 17:58:35.409 272 11775.15 153.80 52552.95 88888.00 2016-09-28 17:58:35.909 272 11775.01 153.85 52553.05 88888.00 2016-09-28 17:58:36.409 272 11774.81 153.90 52553.21 88888.00 2016-09-28 17:58:36.909 272 11774.84 153.92 52553.16 88888.00 2016-09-28 17:58:37.409 272 11774.90 153.95 52553.18 88888.00 2016-09-28 17:58:37.909 272 11774.97 153.99 52553.13 88888.00 2016-09-28 17:58:38.409 272 11774.97 154.03 52553.12 88888.00 2016-09-28 17:58:38.909 272 11774.89 154.07 52553.18 88888.00 2016-09-28 17:58:39.409 272 11774.85 154.08 52553.20 88888.00 2016-09-28 17:58:39.909 272 11774.89 154.07 52553.20 88888.00 2016-09-28 17:58:40.409 272 11774.85 154.11 52553.23 88888.00 2016-09-28 17:58:40.909 272 11774.82 154.11 52553.25 88888.00 2016-09-28 17:58:41.409 272 11774.85 154.12 52553.25 88888.00 2016-09-28 17:58:41.909 272 11774.84 154.14 52553.23 88888.00 2016-09-28 17:58:42.409 272 11774.84 154.19 52553.22 88888.00 2016-09-28 17:58:42.909 272 11774.90 154.21 52553.16 88888.00 2016-09-28 17:58:43.409 272 11775.05 154.23 52553.05 88888.00 2016-09-28 17:58:43.909 272 11775.02 154.28 52553.03 88888.00 2016-09-28 17:58:44.409 272 11774.92 154.27 52553.06 88888.00 2016-09-28 17:58:44.909 272 11774.84 154.31 52553.10 88888.00 2016-09-28 17:58:45.409 272 11774.79 154.37 52553.12 88888.00 2016-09-28 17:58:45.909 272 11774.70 154.39 52553.18 88888.00 2016-09-28 17:58:46.409 272 11774.59 154.40 52553.20 88888.00 2016-09-28 17:58:46.909 272 11774.50 154.43 52553.22 88888.00 2016-09-28 17:58:47.409 272 11774.45 154.43 52553.19 88888.00 2016-09-28 17:58:47.909 272 11774.45 154.50 52553.20 88888.00 2016-09-28 17:58:48.409 272 11774.24 154.59 52553.25 88888.00 2016-09-28 17:58:48.909 272 11774.13 154.60 52553.24 88888.00 2016-09-28 17:58:49.409 272 11774.12 154.52 52553.19 88888.00 2016-09-28 17:58:49.909 272 11774.12 154.51 52553.14 88888.00 2016-09-28 17:58:50.409 272 11774.09 154.57 52553.12 88888.00 2016-09-28 17:58:50.909 272 11773.98 154.63 52553.16 88888.00 2016-09-28 17:58:51.409 272 11773.89 154.70 52553.18 88888.00 2016-09-28 17:58:51.909 272 11773.84 154.68 52553.16 88888.00 2016-09-28 17:58:52.409 272 11773.80 154.67 52553.22 88888.00 2016-09-28 17:58:52.909 272 11773.77 154.69 52553.21 88888.00 2016-09-28 17:58:53.409 272 11773.72 154.70 52553.19 88888.00 2016-09-28 17:58:53.909 272 11773.68 154.75 52553.21 88888.00 2016-09-28 17:58:54.409 272 11773.61 154.78 52553.25 88888.00 2016-09-28 17:58:54.909 272 11773.43 154.81 52553.33 88888.00 2016-09-28 17:58:55.409 272 11773.36 154.82 52553.30 88888.00 2016-09-28 17:58:55.909 272 11773.28 154.81 52553.32 88888.00 2016-09-28 17:58:56.409 272 11773.33 154.79 52553.25 88888.00 2016-09-28 17:58:56.909 272 11773.36 154.77 52553.24 88888.00 2016-09-28 17:58:57.409 272 11773.34 154.78 52553.23 88888.00 2016-09-28 17:58:57.909 272 11773.33 154.77 52553.24 88888.00 2016-09-28 17:58:58.409 272 11773.36 154.73 52553.19 88888.00 2016-09-28 17:58:58.909 272 11773.37 154.70 52553.18 88888.00 2016-09-28 17:58:59.409 272 11773.43 154.75 52553.18 88888.00 2016-09-28 17:58:59.909 272 11773.44 154.78 52553.18 88888.00 2016-09-28 17:59:00.409 272 11773.47 154.77 52553.19 88888.00 2016-09-28 17:59:00.909 272 11773.50 154.79 52553.19 88888.00 2016-09-28 17:59:01.409 272 11773.51 154.79 52553.15 88888.00 2016-09-28 17:59:01.909 272 11773.56 154.78 52553.13 88888.00 2016-09-28 17:59:02.409 272 11773.54 154.79 52553.18 88888.00 2016-09-28 17:59:02.909 272 11773.57 154.76 52553.22 88888.00 2016-09-28 17:59:03.409 272 11773.63 154.81 52553.16 88888.00 2016-09-28 17:59:03.909 272 11773.68 154.81 52553.18 88888.00 2016-09-28 17:59:04.409 272 11773.68 154.79 52553.21 88888.00 2016-09-28 17:59:04.909 272 11773.69 154.87 52553.19 88888.00 2016-09-28 17:59:05.409 272 11773.77 154.89 52553.15 88888.00 2016-09-28 17:59:05.909 272 11773.77 154.90 52553.15 88888.00 2016-09-28 17:59:06.409 272 11773.84 154.92 52553.10 88888.00 2016-09-28 17:59:06.909 272 11773.91 154.93 52553.06 88888.00 2016-09-28 17:59:07.409 272 11774.01 154.97 52553.05 88888.00 2016-09-28 17:59:07.909 272 11774.02 155.02 52553.09 88888.00 2016-09-28 17:59:08.409 272 11773.98 155.05 52553.13 88888.00 2016-09-28 17:59:08.909 272 11773.93 155.08 52553.18 88888.00 2016-09-28 17:59:09.409 272 11773.95 155.12 52553.19 88888.00 2016-09-28 17:59:09.909 272 11773.94 155.17 52553.19 88888.00 2016-09-28 17:59:10.409 272 11773.88 155.21 52553.22 88888.00 2016-09-28 17:59:10.909 272 11773.88 155.28 52553.27 88888.00 2016-09-28 17:59:11.409 272 11773.92 155.31 52553.27 88888.00 2016-09-28 17:59:11.909 272 11773.89 155.31 52553.28 88888.00 2016-09-28 17:59:12.409 272 11774.00 155.28 52553.20 88888.00 2016-09-28 17:59:12.909 272 11774.09 155.36 52553.19 88888.00 2016-09-28 17:59:13.409 272 11774.09 155.38 52553.19 88888.00 2016-09-28 17:59:13.909 272 11774.14 155.40 52553.12 88888.00 2016-09-28 17:59:14.409 272 11774.15 155.44 52553.14 88888.00 2016-09-28 17:59:14.909 272 11774.06 155.44 52553.20 88888.00 2016-09-28 17:59:15.409 272 11774.03 155.45 52553.19 88888.00 2016-09-28 17:59:15.909 272 11774.07 155.46 52553.15 88888.00 2016-09-28 17:59:16.409 272 11774.11 155.53 52553.11 88888.00 2016-09-28 17:59:16.909 272 11774.12 155.56 52553.11 88888.00 2016-09-28 17:59:17.409 272 11774.14 155.60 52553.18 88888.00 2016-09-28 17:59:17.909 272 11774.13 155.64 52553.18 88888.00 2016-09-28 17:59:18.409 272 11774.19 155.63 52553.19 88888.00 2016-09-28 17:59:18.909 272 11774.14 155.57 52553.22 88888.00 2016-09-28 17:59:19.409 272 11774.10 155.63 52553.25 88888.00 2016-09-28 17:59:19.909 272 11774.16 155.64 52553.24 88888.00 2016-09-28 17:59:20.409 272 11774.19 155.65 52553.21 88888.00 2016-09-28 17:59:20.909 272 11774.22 155.68 52553.19 88888.00 2016-09-28 17:59:21.409 272 11774.24 155.69 52553.21 88888.00 2016-09-28 17:59:21.909 272 11774.30 155.68 52553.16 88888.00 2016-09-28 17:59:22.409 272 11774.30 155.70 52553.16 88888.00 2016-09-28 17:59:22.909 272 11774.33 155.74 52553.18 88888.00 2016-09-28 17:59:23.409 272 11774.38 155.79 52553.16 88888.00 2016-09-28 17:59:23.909 272 11774.45 155.80 52553.11 88888.00 2016-09-28 17:59:24.409 272 11774.57 155.79 52553.03 88888.00 2016-09-28 17:59:24.909 272 11774.63 155.80 52553.06 88888.00 2016-09-28 17:59:25.409 272 11774.64 155.86 52553.06 88888.00 2016-09-28 17:59:25.909 272 11774.58 155.89 52553.07 88888.00 2016-09-28 17:59:26.409 272 11774.57 155.91 52553.05 88888.00 2016-09-28 17:59:26.909 272 11774.58 155.93 52553.05 88888.00 2016-09-28 17:59:27.409 272 11774.60 155.93 52553.06 88888.00 2016-09-28 17:59:27.909 272 11774.65 156.01 52553.05 88888.00 2016-09-28 17:59:28.409 272 11774.73 155.99 52553.06 88888.00 2016-09-28 17:59:28.909 272 11774.76 155.94 52553.05 88888.00 2016-09-28 17:59:29.409 272 11774.77 155.97 52553.05 88888.00 2016-09-28 17:59:29.909 272 11774.72 156.04 52553.09 88888.00 2016-09-28 17:59:30.409 272 11774.72 156.05 52553.04 88888.00 2016-09-28 17:59:30.909 272 11774.74 156.06 52553.01 88888.00 2016-09-28 17:59:31.409 272 11774.83 156.05 52553.01 88888.00 2016-09-28 17:59:31.909 272 11774.85 156.07 52553.00 88888.00 2016-09-28 17:59:32.409 272 11774.89 156.08 52552.98 88888.00 2016-09-28 17:59:32.909 272 11774.90 156.09 52553.03 88888.00 2016-09-28 17:59:33.409 272 11774.99 156.15 52552.98 88888.00 2016-09-28 17:59:33.909 272 11775.06 156.18 52552.94 88888.00 2016-09-28 17:59:34.409 272 11775.05 156.22 52552.98 88888.00 2016-09-28 17:59:34.909 272 11775.00 156.26 52553.00 88888.00 2016-09-28 17:59:35.409 272 11775.00 156.31 52552.97 88888.00 2016-09-28 17:59:35.909 272 11774.95 156.35 52552.95 88888.00 2016-09-28 17:59:36.409 272 11774.94 156.37 52552.91 88888.00 2016-09-28 17:59:36.909 272 11774.94 156.42 52552.88 88888.00 2016-09-28 17:59:37.409 272 11774.94 156.47 52552.93 88888.00 2016-09-28 17:59:37.909 272 11774.83 156.50 52553.07 88888.00 2016-09-28 17:59:38.409 272 11774.82 156.55 52553.11 88888.00 2016-09-28 17:59:38.909 272 11774.88 156.60 52553.05 88888.00 2016-09-28 17:59:39.409 272 11774.89 156.59 52553.02 88888.00 2016-09-28 17:59:39.909 272 11774.88 156.61 52553.04 88888.00 2016-09-28 17:59:40.409 272 11774.94 156.63 52553.02 88888.00 2016-09-28 17:59:40.909 272 11774.94 156.65 52553.03 88888.00 2016-09-28 17:59:41.409 272 11774.93 156.63 52553.06 88888.00 2016-09-28 17:59:41.909 272 11774.90 156.65 52553.06 88888.00 2016-09-28 17:59:42.409 272 11774.85 156.70 52553.10 88888.00 2016-09-28 17:59:42.909 272 11774.83 156.74 52553.11 88888.00 2016-09-28 17:59:43.409 272 11774.75 156.76 52553.15 88888.00 2016-09-28 17:59:43.909 272 11774.70 156.76 52553.16 88888.00 2016-09-28 17:59:44.409 272 11774.71 156.75 52553.14 88888.00 2016-09-28 17:59:44.909 272 11774.74 156.79 52553.16 88888.00 2016-09-28 17:59:45.409 272 11774.76 156.83 52553.16 88888.00 2016-09-28 17:59:45.909 272 11774.77 156.89 52553.18 88888.00 2016-09-28 17:59:46.409 272 11774.73 156.94 52553.23 88888.00 2016-09-28 17:59:46.909 272 11774.72 156.96 52553.24 88888.00 2016-09-28 17:59:47.409 272 11774.80 156.96 52553.20 88888.00 2016-09-28 17:59:47.909 272 11774.84 156.99 52553.20 88888.00 2016-09-28 17:59:48.409 272 11774.81 157.05 52553.21 88888.00 2016-09-28 17:59:48.909 272 11774.74 157.08 52553.27 88888.00 2016-09-28 17:59:49.409 272 11774.72 157.08 52553.28 88888.00 2016-09-28 17:59:49.909 272 11774.79 157.09 52553.22 88888.00 2016-09-28 17:59:50.409 272 11774.83 157.09 52553.19 88888.00 2016-09-28 17:59:50.909 272 11774.76 157.12 52553.16 88888.00 2016-09-28 17:59:51.409 272 11774.72 157.21 52553.20 88888.00 2016-09-28 17:59:51.909 272 11774.70 157.18 52553.25 88888.00 2016-09-28 17:59:52.409 272 11774.65 157.15 52553.30 88888.00 2016-09-28 17:59:52.909 272 11774.65 157.18 52553.30 88888.00 2016-09-28 17:59:53.409 272 11774.64 157.22 52553.28 88888.00 2016-09-28 17:59:53.909 272 11774.56 157.25 52553.30 88888.00 2016-09-28 17:59:54.409 272 11774.53 157.32 52553.36 88888.00 2016-09-28 17:59:54.909 272 11774.53 157.39 52553.38 88888.00 2016-09-28 17:59:55.409 272 11774.54 157.35 52553.38 88888.00 2016-09-28 17:59:55.909 272 11774.58 157.40 52553.38 88888.00 2016-09-28 17:59:56.409 272 11774.63 157.46 52553.36 88888.00 2016-09-28 17:59:56.909 272 11774.70 157.50 52553.33 88888.00 2016-09-28 17:59:57.409 272 11774.71 157.49 52553.33 88888.00 2016-09-28 17:59:57.909 272 11774.67 157.50 52553.35 88888.00 2016-09-28 17:59:58.409 272 11774.56 157.54 52553.45 88888.00 2016-09-28 17:59:58.909 272 11774.40 157.61 52553.58 88888.00 2016-09-28 17:59:59.409 272 11774.42 157.59 52553.59 88888.00 2016-09-28 17:59:59.909 272 11774.48 157.61 52553.53 88888.00 2016-09-28 18:00:00.409 272 11774.58 157.63 52553.49 88888.00 2016-09-28 18:00:00.909 272 11774.64 157.63 52553.47 88888.00 2016-09-28 18:00:01.409 272 11774.67 157.64 52553.44 88888.00 2016-09-28 18:00:01.909 272 11774.71 157.68 52553.39 88888.00 2016-09-28 18:00:02.409 272 11774.74 157.67 52553.38 88888.00 2016-09-28 18:00:02.909 272 11774.79 157.69 52553.39 88888.00 2016-09-28 18:00:03.409 272 11774.81 157.77 52553.40 88888.00 2016-09-28 18:00:03.909 272 11774.85 157.78 52553.40 88888.00 2016-09-28 18:00:04.409 272 11774.94 157.81 52553.40 88888.00 2016-09-28 18:00:04.909 272 11774.97 157.78 52553.41 88888.00 2016-09-28 18:00:05.409 272 11775.07 157.77 52553.41 88888.00 2016-09-28 18:00:05.909 272 11775.08 157.77 52553.41 88888.00 2016-09-28 18:00:06.409 272 11775.08 157.73 52553.44 88888.00 2016-09-28 18:00:06.909 272 11775.14 157.73 52553.46 88888.00 2016-09-28 18:00:07.409 272 11775.20 157.70 52553.47 88888.00 2016-09-28 18:00:07.909 272 11775.21 157.67 52553.46 88888.00 2016-09-28 18:00:08.409 272 11775.23 157.71 52553.42 88888.00 2016-09-28 18:00:08.909 272 11775.15 157.72 52553.48 88888.00 2016-09-28 18:00:09.409 272 11775.12 157.73 52553.49 88888.00 2016-09-28 18:00:09.909 272 11775.24 157.71 52553.45 88888.00 2016-09-28 18:00:10.409 272 11775.32 157.71 52553.44 88888.00 2016-09-28 18:00:10.909 272 11775.40 157.78 52553.42 88888.00 2016-09-28 18:00:11.409 272 11775.46 157.78 52553.36 88888.00 2016-09-28 18:00:11.909 272 11775.50 157.74 52553.35 88888.00 2016-09-28 18:00:12.409 272 11775.51 157.72 52553.36 88888.00 2016-09-28 18:00:12.909 272 11775.47 157.74 52553.37 88888.00 2016-09-28 18:00:13.409 272 11775.40 157.78 52553.46 88888.00 2016-09-28 18:00:13.909 272 11775.38 157.73 52553.49 88888.00 2016-09-28 18:00:14.409 272 11775.46 157.71 52553.41 88888.00 2016-09-28 18:00:14.909 272 11775.47 157.73 52553.36 88888.00 2016-09-28 18:00:15.409 272 11775.40 157.76 52553.41 88888.00 2016-09-28 18:00:15.909 272 11774.99 157.78 52553.74 88888.00 2016-09-28 18:00:16.409 272 11774.83 157.83 52553.82 88888.00 2016-09-28 18:00:16.909 272 11774.91 157.81 52553.75 88888.00 2016-09-28 18:00:17.409 272 11774.85 157.81 52553.84 88888.00 2016-09-28 18:00:17.909 272 11774.90 157.82 52553.82 88888.00 2016-09-28 18:00:18.409 272 11775.00 157.79 52553.75 88888.00 2016-09-28 18:00:18.909 272 11775.00 157.79 52553.77 88888.00 2016-09-28 18:00:19.409 272 11774.76 157.87 52553.89 88888.00 2016-09-28 18:00:19.909 272 11774.73 157.88 52553.91 88888.00 2016-09-28 18:00:20.410 272 11774.83 157.85 52553.86 88888.00 2016-09-28 18:00:20.910 272 11774.88 157.82 52553.84 88888.00 2016-09-28 18:00:21.410 272 11775.02 157.80 52553.75 88888.00 2016-09-28 18:00:21.910 272 11774.90 157.86 52553.81 88888.00 2016-09-28 18:00:22.410 272 11774.81 157.90 52553.90 88888.00 2016-09-28 18:00:22.910 272 11774.77 157.91 52553.93 88888.00 2016-09-28 18:00:23.410 272 11774.84 157.92 52553.84 88888.00 2016-09-28 18:00:23.910 272 11774.85 157.92 52553.84 88888.00 2016-09-28 18:00:24.410 272 11774.91 157.90 52553.79 88888.00 2016-09-28 18:00:24.910 272 11774.90 157.96 52553.80 88888.00 2016-09-28 18:00:25.410 272 11774.90 157.96 52553.79 88888.00 2016-09-28 18:00:25.910 272 11774.80 158.00 52553.81 88888.00 2016-09-28 18:00:26.410 272 11774.74 158.07 52553.80 88888.00 2016-09-28 18:00:26.910 272 11774.71 158.15 52553.79 88888.00 2016-09-28 18:00:27.410 272 11774.68 158.17 52553.79 88888.00 2016-09-28 18:00:27.910 272 11774.64 158.18 52553.82 88888.00 2016-09-28 18:00:28.410 272 11774.60 158.22 52553.81 88888.00 2016-09-28 18:00:28.910 272 11774.55 158.25 52553.88 88888.00 2016-09-28 18:00:29.410 272 11774.38 158.26 52553.97 88888.00 2016-09-28 18:00:29.910 272 11774.29 158.36 52554.01 88888.00 2016-09-28 18:00:30.410 272 11774.24 158.43 52553.99 88888.00 2016-09-28 18:00:30.910 272 11774.37 158.44 52553.88 88888.00 2016-09-28 18:00:31.410 272 11774.41 158.53 52553.85 88888.00 2016-09-28 18:00:31.910 272 11774.26 158.60 52553.94 88888.00 2016-09-28 18:00:32.410 272 11774.13 158.64 52554.00 88888.00 2016-09-28 18:00:32.910 272 11774.21 158.60 52553.93 88888.00 2016-09-28 18:00:33.410 272 11774.29 158.63 52553.89 88888.00 2016-09-28 18:00:33.910 272 11774.31 158.68 52553.85 88888.00 2016-09-28 18:00:34.410 272 11774.27 158.77 52553.86 88888.00 2016-09-28 18:00:34.910 272 11774.35 158.80 52553.82 88888.00 2016-09-28 18:00:35.410 272 11774.30 158.86 52553.86 88888.00 2016-09-28 18:00:35.910 272 11774.36 158.88 52553.82 88888.00 2016-09-28 18:00:36.410 272 11774.42 158.97 52553.80 88888.00 2016-09-28 18:00:36.910 272 11774.29 159.07 52553.90 88888.00 2016-09-28 18:00:37.410 272 11774.16 159.18 52553.94 88888.00 2016-09-28 18:00:37.910 272 11774.29 159.23 52553.86 88888.00 2016-09-28 18:00:38.410 272 11774.16 159.37 52554.02 88888.00 2016-09-28 18:00:38.910 272 11774.15 159.35 52554.04 88888.00 2016-09-28 18:00:39.410 272 11774.28 159.34 52553.94 88888.00 2016-09-28 18:00:39.910 272 11774.23 159.43 52553.97 88888.00 2016-09-28 18:00:40.410 272 11774.27 159.51 52554.00 88888.00 2016-09-28 18:00:40.910 272 11774.46 159.53 52553.93 88888.00 2016-09-28 18:00:41.410 272 11774.62 159.61 52553.86 88888.00 2016-09-28 18:00:41.910 272 11774.65 159.63 52553.84 88888.00 2016-09-28 18:00:42.410 272 11774.76 159.71 52553.80 88888.00 2016-09-28 18:00:42.910 272 11774.90 159.77 52553.73 88888.00 2016-09-28 18:00:43.410 272 11774.98 159.81 52553.66 88888.00 2016-09-28 18:00:43.910 272 11775.00 159.89 52553.71 88888.00 2016-09-28 18:00:44.410 272 11775.11 159.92 52553.71 88888.00 2016-09-28 18:00:44.910 272 11775.23 159.92 52553.69 88888.00 2016-09-28 18:00:45.410 272 11775.23 159.94 52553.72 88888.00 2016-09-28 18:00:45.910 272 11775.14 160.03 52553.81 88888.00 2016-09-28 18:00:46.410 272 11775.14 160.08 52553.83 88888.00 2016-09-28 18:00:46.910 272 11775.16 160.12 52553.82 88888.00 2016-09-28 18:00:47.410 272 11775.15 160.19 52553.86 88888.00 2016-09-28 18:00:47.910 272 11775.11 160.21 52553.91 88888.00 2016-09-28 18:00:48.410 272 11775.07 160.25 52553.89 88888.00 2016-09-28 18:00:48.910 272 11775.08 160.28 52553.91 88888.00 2016-09-28 18:00:49.410 272 11775.09 160.25 52553.89 88888.00 2016-09-28 18:00:49.910 272 11775.08 160.28 52553.93 88888.00 2016-09-28 18:00:50.410 272 11775.06 160.24 52553.95 88888.00 2016-09-28 18:00:50.910 272 11775.07 160.24 52553.89 88888.00 2016-09-28 18:00:51.410 272 11775.08 160.28 52553.83 88888.00 2016-09-28 18:00:51.910 272 11775.05 160.31 52553.80 88888.00 2016-09-28 18:00:52.410 272 11775.07 160.32 52553.76 88888.00 2016-09-28 18:00:52.910 272 11775.01 160.30 52553.80 88888.00 2016-09-28 18:00:53.410 272 11774.95 160.30 52553.83 88888.00 2016-09-28 18:00:53.910 272 11774.94 160.31 52553.85 88888.00 2016-09-28 18:00:54.410 272 11774.89 160.31 52553.88 88888.00 2016-09-28 18:00:54.910 272 11774.93 160.31 52553.83 88888.00 2016-09-28 18:00:55.410 272 11774.95 160.28 52553.84 88888.00 2016-09-28 18:00:55.910 272 11774.91 160.28 52553.89 88888.00 2016-09-28 18:00:56.410 272 11774.90 160.32 52553.91 88888.00 2016-09-28 18:00:56.910 272 11774.90 160.33 52553.92 88888.00 2016-09-28 18:00:57.410 272 11774.92 160.31 52553.90 88888.00 2016-09-28 18:00:57.910 272 11774.91 160.32 52553.90 88888.00 2016-09-28 18:00:58.410 272 11774.91 160.33 52553.88 88888.00 2016-09-28 18:00:58.910 272 11775.00 160.32 52553.84 88888.00 2016-09-28 18:00:59.410 272 11775.08 160.25 52553.82 88888.00 2016-09-28 18:00:59.910 272 11775.08 160.27 52553.75 88888.00 2016-09-28 18:01:00.410 272 11775.14 160.28 52553.66 88888.00 2016-09-28 18:01:00.910 272 11775.18 160.24 52553.68 88888.00 2016-09-28 18:01:01.410 272 11775.20 160.20 52553.71 88888.00 2016-09-28 18:01:01.910 272 11775.16 160.14 52553.76 88888.00 2016-09-28 18:01:02.410 272 11775.18 160.10 52553.72 88888.00 2016-09-28 18:01:02.910 272 11775.23 160.10 52553.67 88888.00 2016-09-28 18:01:03.410 272 11775.23 160.13 52553.67 88888.00 2016-09-28 18:01:03.910 272 11775.20 160.14 52553.68 88888.00 2016-09-28 18:01:04.410 272 11775.17 160.14 52553.66 88888.00 2016-09-28 18:01:04.910 272 11775.05 160.16 52553.67 88888.00 2016-09-28 18:01:05.410 272 11774.97 160.14 52553.71 88888.00 2016-09-28 18:01:05.910 272 11774.99 160.13 52553.72 88888.00 2016-09-28 18:01:06.410 272 11774.94 160.11 52553.69 88888.00 2016-09-28 18:01:06.910 272 11774.86 160.20 52553.68 88888.00 2016-09-28 18:01:07.410 272 11774.85 160.23 52553.65 88888.00 2016-09-28 18:01:07.910 272 11774.80 160.25 52553.64 88888.00 2016-09-28 18:01:08.410 272 11774.74 160.25 52553.64 88888.00 2016-09-28 18:01:08.910 272 11774.68 160.24 52553.62 88888.00 2016-09-28 18:01:09.410 272 11774.65 160.28 52553.58 88888.00 2016-09-28 18:01:09.910 272 11774.66 160.27 52553.51 88888.00 2016-09-28 18:01:10.410 272 11774.64 160.27 52553.49 88888.00 2016-09-28 18:01:10.910 272 11774.57 160.30 52553.50 88888.00 2016-09-28 18:01:11.410 272 11774.54 160.30 52553.46 88888.00 2016-09-28 18:01:11.910 272 11774.51 160.33 52553.47 88888.00 2016-09-28 18:01:12.410 272 11774.47 160.33 52553.49 88888.00 2016-09-28 18:01:12.910 272 11774.41 160.34 52553.51 88888.00 2016-09-28 18:01:13.410 272 11774.36 160.38 52553.50 88888.00 2016-09-28 18:01:13.910 272 11774.32 160.35 52553.50 88888.00 2016-09-28 18:01:14.410 272 11774.27 160.33 52553.48 88888.00 2016-09-28 18:01:14.910 272 11774.29 160.37 52553.44 88888.00 2016-09-28 18:01:15.410 272 11774.30 160.33 52553.42 88888.00 2016-09-28 18:01:15.910 272 11774.28 160.42 52553.47 88888.00 2016-09-28 18:01:16.410 272 11774.27 160.44 52553.48 88888.00 2016-09-28 18:01:16.910 272 11774.27 160.45 52553.45 88888.00 2016-09-28 18:01:17.410 272 11774.26 160.50 52553.44 88888.00 2016-09-28 18:01:17.910 272 11774.28 160.48 52553.40 88888.00 2016-09-28 18:01:18.410 272 11774.33 160.48 52553.40 88888.00 2016-09-28 18:01:18.910 272 11774.24 160.52 52553.49 88888.00 2016-09-28 18:01:19.410 272 11774.19 160.55 52553.54 88888.00 2016-09-28 18:01:19.910 272 11774.24 160.58 52553.51 88888.00 2016-09-28 18:01:20.410 272 11774.29 160.57 52553.46 88888.00 2016-09-28 18:01:20.910 272 11774.29 160.60 52553.47 88888.00 2016-09-28 18:01:21.410 272 11774.28 160.60 52553.47 88888.00 2016-09-28 18:01:21.910 272 11774.23 160.61 52553.49 88888.00 2016-09-28 18:01:22.410 272 11774.22 160.68 52553.53 88888.00 2016-09-28 18:01:22.910 272 11774.26 160.69 52553.53 88888.00 2016-09-28 18:01:23.410 272 11774.23 160.70 52553.53 88888.00 2016-09-28 18:01:23.910 272 11774.28 160.73 52553.53 88888.00 2016-09-28 18:01:24.410 272 11774.33 160.72 52553.49 88888.00 2016-09-28 18:01:24.910 272 11774.32 160.76 52553.51 88888.00 2016-09-28 18:01:25.410 272 11774.31 160.78 52553.49 88888.00 2016-09-28 18:01:25.910 272 11774.40 160.74 52553.47 88888.00 2016-09-28 18:01:26.410 272 11774.42 160.76 52553.50 88888.00 2016-09-28 18:01:26.910 272 11774.14 160.87 52553.73 88888.00 2016-09-28 18:01:27.410 272 11773.98 160.84 52553.83 88888.00 2016-09-28 18:01:27.910 272 11774.00 160.80 52553.85 88888.00 2016-09-28 18:01:28.410 272 11773.97 160.79 52553.86 88888.00 2016-09-28 18:01:28.910 272 11773.92 160.77 52553.91 88888.00 2016-09-28 18:01:29.410 272 11773.92 160.77 52553.94 88888.00 2016-09-28 18:01:29.910 272 11773.79 160.78 52554.00 88888.00 2016-09-28 18:01:30.410 272 11773.63 160.82 52554.07 88888.00 2016-09-28 18:01:30.910 272 11773.72 160.77 52554.01 88888.00 2016-09-28 18:01:31.410 272 11773.74 160.74 52553.97 88888.00 2016-09-28 18:01:31.910 272 11773.75 160.70 52553.91 88888.00 2016-09-28 18:01:32.410 272 11773.69 160.67 52553.93 88888.00 2016-09-28 18:01:32.910 272 11773.70 160.64 52553.91 88888.00 2016-09-28 18:01:33.410 272 11773.83 160.61 52553.81 88888.00 2016-09-28 18:01:33.910 272 11773.86 160.57 52553.79 88888.00 2016-09-28 18:01:34.410 272 11773.80 160.57 52553.81 88888.00 2016-09-28 18:01:34.910 272 11773.88 160.50 52553.74 88888.00 2016-09-28 18:01:35.410 272 11773.84 160.49 52553.76 88888.00 2016-09-28 18:01:35.910 272 11773.70 160.50 52553.81 88888.00 2016-09-28 18:01:36.410 272 11773.74 160.47 52553.76 88888.00 2016-09-28 18:01:36.910 272 11773.76 160.44 52553.76 88888.00 2016-09-28 18:01:37.410 272 11773.79 160.41 52553.75 88888.00 2016-09-28 18:01:37.910 272 11773.85 160.39 52553.73 88888.00 2016-09-28 18:01:38.410 272 11773.79 160.32 52553.75 88888.00 2016-09-28 18:01:38.910 272 11773.67 160.30 52553.82 88888.00 2016-09-28 18:01:39.410 272 11773.72 160.30 52553.80 88888.00 2016-09-28 18:01:39.910 272 11773.74 160.28 52553.76 88888.00 2016-09-28 18:01:40.410 272 11773.71 160.23 52553.74 88888.00 2016-09-28 18:01:40.910 272 11773.72 160.16 52553.69 88888.00 2016-09-28 18:01:41.410 272 11773.71 160.13 52553.66 88888.00 2016-09-28 18:01:41.910 272 11773.69 160.11 52553.63 88888.00 2016-09-28 18:01:42.410 272 11773.68 160.06 52553.59 88888.00 2016-09-28 18:01:42.910 272 11773.72 160.04 52553.55 88888.00 2016-09-28 18:01:43.410 272 11773.74 160.03 52553.55 88888.00 2016-09-28 18:01:43.910 272 11773.74 159.99 52553.54 88888.00 2016-09-28 18:01:44.410 272 11773.75 159.95 52553.48 88888.00 2016-09-28 18:01:44.910 272 11773.77 159.92 52553.46 88888.00 2016-09-28 18:01:45.410 272 11773.74 159.87 52553.46 88888.00 2016-09-28 18:01:45.910 272 11773.76 159.84 52553.45 88888.00 2016-09-28 18:01:46.410 272 11773.81 159.77 52553.39 88888.00 2016-09-28 18:01:46.910 272 11773.80 159.76 52553.38 88888.00 2016-09-28 18:01:47.410 272 11773.76 159.82 52553.42 88888.00 2016-09-28 18:01:47.910 272 11773.83 159.84 52553.35 88888.00 2016-09-28 18:01:48.410 272 11773.81 159.81 52553.30 88888.00 2016-09-28 18:01:48.910 272 11773.84 159.86 52553.28 88888.00 2016-09-28 18:01:49.410 272 11773.91 159.85 52553.27 88888.00 2016-09-28 18:01:49.910 272 11773.89 159.83 52553.28 88888.00 2016-09-28 18:01:50.410 272 11774.01 159.80 52553.23 88888.00 2016-09-28 18:01:50.910 272 11774.09 159.81 52553.14 88888.00 2016-09-28 18:01:51.410 272 11774.14 159.81 52553.14 88888.00 2016-09-28 18:01:51.910 272 11774.12 159.83 52553.12 88888.00 2016-09-28 18:01:52.410 272 11774.19 159.84 52553.03 88888.00 2016-09-28 18:01:52.910 272 11774.19 159.86 52553.03 88888.00 2016-09-28 18:01:53.410 272 11774.18 159.87 52553.05 88888.00 2016-09-28 18:01:53.910 272 11774.27 159.93 52553.05 88888.00 2016-09-28 18:01:54.410 272 11774.29 159.94 52553.05 88888.00 2016-09-28 18:01:54.910 272 11774.19 159.96 52553.09 88888.00 2016-09-28 18:01:55.410 272 11774.13 159.98 52553.11 88888.00 2016-09-28 18:01:55.910 272 11774.19 159.95 52553.07 88888.00 2016-09-28 18:01:56.410 272 11774.22 159.95 52553.05 88888.00 2016-09-28 18:01:56.910 272 11774.20 159.98 52553.05 88888.00 2016-09-28 18:01:57.410 272 11774.19 159.95 52553.09 88888.00 2016-09-28 18:01:57.910 272 11774.21 159.99 52553.07 88888.00 2016-09-28 18:01:58.410 272 11774.19 160.03 52553.11 88888.00 2016-09-28 18:01:58.910 272 11774.18 160.06 52553.11 88888.00 2016-09-28 18:01:59.410 272 11774.12 160.11 52553.09 88888.00 2016-09-28 18:01:59.910 272 11774.09 160.11 52553.09 88888.00 2016-09-28 18:02:00.410 272 11774.05 160.10 52553.07 88888.00 2016-09-28 18:02:00.910 272 11774.05 160.14 52553.10 88888.00 2016-09-28 18:02:01.410 272 11774.05 160.18 52553.07 88888.00 2016-09-28 18:02:01.910 272 11773.93 160.19 52553.12 88888.00 2016-09-28 18:02:02.410 272 11773.88 160.20 52553.18 88888.00 2016-09-28 18:02:02.910 272 11773.91 160.20 52553.20 88888.00 2016-09-28 18:02:03.410 272 11773.85 160.24 52553.22 88888.00 2016-09-28 18:02:03.910 272 11773.84 160.24 52553.21 88888.00 2016-09-28 18:02:04.410 272 11773.88 160.29 52553.20 88888.00 2016-09-28 18:02:04.910 272 11773.77 160.31 52553.23 88888.00 2016-09-28 18:02:05.410 272 11773.78 160.32 52553.20 88888.00 2016-09-28 18:02:05.910 272 11773.74 160.35 52553.21 88888.00 2016-09-28 18:02:06.410 272 11773.79 160.37 52553.20 88888.00 2016-09-28 18:02:06.910 272 11773.80 160.41 52553.21 88888.00 2016-09-28 18:02:07.410 272 11773.72 160.41 52553.29 88888.00 2016-09-28 18:02:07.910 272 11773.68 160.40 52553.32 88888.00 2016-09-28 18:02:08.410 272 11773.67 160.39 52553.31 88888.00 2016-09-28 18:02:08.910 272 11773.69 160.35 52553.30 88888.00 2016-09-28 18:02:09.410 272 11773.74 160.34 52553.29 88888.00 2016-09-28 18:02:09.910 272 11773.61 160.32 52553.33 88888.00 2016-09-28 18:02:10.410 272 11773.61 160.31 52553.31 88888.00 2016-09-28 18:02:10.910 272 11773.58 160.25 52553.32 88888.00 2016-09-28 18:02:11.410 272 11773.56 160.21 52553.33 88888.00 2016-09-28 18:02:11.910 272 11773.53 160.20 52553.35 88888.00 2016-09-28 18:02:12.410 272 11773.49 160.18 52553.38 88888.00 2016-09-28 18:02:12.910 272 11773.51 160.12 52553.35 88888.00 2016-09-28 18:02:13.410 272 11773.51 160.02 52553.32 88888.00 2016-09-28 18:02:13.910 272 11773.54 160.01 52553.27 88888.00 2016-09-28 18:02:14.410 272 11773.54 160.00 52553.27 88888.00 2016-09-28 18:02:14.910 272 11773.51 159.92 52553.31 88888.00 2016-09-28 18:02:15.410 272 11773.47 159.89 52553.31 88888.00 2016-09-28 18:02:15.910 272 11773.47 159.84 52553.29 88888.00 2016-09-28 18:02:16.410 272 11773.47 159.79 52553.25 88888.00 2016-09-28 18:02:16.910 272 11773.47 159.72 52553.24 88888.00 2016-09-28 18:02:17.410 272 11773.34 159.73 52553.30 88888.00 2016-09-28 18:02:17.910 272 11773.22 159.71 52553.37 88888.00 2016-09-28 18:02:18.410 272 11773.22 159.63 52553.33 88888.00 2016-09-28 18:02:18.910 272 11773.35 159.55 52553.24 88888.00 2016-09-28 18:02:19.410 272 11773.45 159.51 52553.13 88888.00 2016-09-28 18:02:19.910 272 11773.33 159.44 52553.23 88888.00 2016-09-28 18:02:20.410 272 11773.24 159.41 52553.30 88888.00 2016-09-28 18:02:20.910 272 11773.23 159.34 52553.28 88888.00 2016-09-28 18:02:21.410 272 11773.27 159.31 52553.22 88888.00 2016-09-28 18:02:21.910 272 11773.35 159.25 52553.16 88888.00 2016-09-28 18:02:22.410 272 11773.41 159.27 52553.11 88888.00 2016-09-28 18:02:22.910 272 11773.44 159.24 52553.02 88888.00 2016-09-28 18:02:23.410 272 11773.48 159.18 52552.98 88888.00 2016-09-28 18:02:23.910 272 11773.50 159.11 52552.97 88888.00 2016-09-28 18:02:24.410 272 11773.51 159.07 52552.95 88888.00 2016-09-28 18:02:24.910 272 11773.50 159.05 52552.95 88888.00 2016-09-28 18:02:25.410 272 11773.54 159.02 52552.94 88888.00 2016-09-28 18:02:25.910 272 11773.58 159.00 52552.88 88888.00 2016-09-28 18:02:26.410 272 11773.56 159.00 52552.93 88888.00 2016-09-28 18:02:26.910 272 11773.50 158.95 52552.93 88888.00 2016-09-28 18:02:27.410 272 11773.58 158.88 52552.89 88888.00 2016-09-28 18:02:27.910 272 11773.57 158.83 52552.85 88888.00 2016-09-28 18:02:28.410 272 11773.56 158.78 52552.84 88888.00 2016-09-28 18:02:28.910 272 11773.66 158.76 52552.79 88888.00 2016-09-28 18:02:29.410 272 11773.71 158.75 52552.78 88888.00 2016-09-28 18:02:29.910 272 11773.69 158.70 52552.80 88888.00 2016-09-28 18:02:30.410 272 11773.75 158.65 52552.80 88888.00 2016-09-28 18:02:30.910 272 11773.85 158.57 52552.74 88888.00 2016-09-28 18:02:31.410 272 11773.87 158.56 52552.70 88888.00 2016-09-28 18:02:31.910 272 11773.91 158.53 52552.70 88888.00 2016-09-28 18:02:32.410 272 11773.93 158.49 52552.71 88888.00 2016-09-28 18:02:32.910 272 11774.00 158.49 52552.69 88888.00 2016-09-28 18:02:33.410 272 11774.05 158.50 52552.61 88888.00 2016-09-28 18:02:33.910 272 11774.10 158.50 52552.60 88888.00 2016-09-28 18:02:34.410 272 11774.16 158.53 52552.59 88888.00 2016-09-28 18:02:34.910 272 11774.21 158.53 52552.58 88888.00 2016-09-28 18:02:35.410 272 11774.28 158.55 52552.54 88888.00 2016-09-28 18:02:35.910 272 11774.30 158.56 52552.57 88888.00 2016-09-28 18:02:36.410 272 11774.28 158.61 52552.59 88888.00 2016-09-28 18:02:36.910 272 11774.32 158.68 52552.54 88888.00 2016-09-28 18:02:37.410 272 11774.33 158.72 52552.56 88888.00 2016-09-28 18:02:37.910 272 11774.37 158.72 52552.57 88888.00 2016-09-28 18:02:38.410 272 11774.44 158.76 52552.51 88888.00 2016-09-28 18:02:38.910 272 11774.46 158.80 52552.51 88888.00 2016-09-28 18:02:39.410 272 11774.45 158.85 52552.53 88888.00 2016-09-28 18:02:39.910 272 11774.48 158.89 52552.53 88888.00 2016-09-28 18:02:40.410 272 11774.50 158.90 52552.57 88888.00 2016-09-28 18:02:40.910 272 11774.51 158.89 52552.59 88888.00 2016-09-28 18:02:41.410 272 11774.50 158.93 52552.61 88888.00 2016-09-28 18:02:41.910 272 11774.51 159.02 52552.60 88888.00 2016-09-28 18:02:42.410 272 11774.47 159.04 52552.66 88888.00 2016-09-28 18:02:42.910 272 11774.48 159.07 52552.68 88888.00 2016-09-28 18:02:43.410 272 11774.58 159.13 52552.63 88888.00 2016-09-28 18:02:43.910 272 11774.66 159.13 52552.66 88888.00 2016-09-28 18:02:44.410 272 11774.72 159.15 52552.68 88888.00 2016-09-28 18:02:44.910 272 11774.81 159.24 52552.67 88888.00 2016-09-28 18:02:45.410 272 11774.91 159.27 52552.67 88888.00 2016-09-28 18:02:45.910 272 11774.97 159.29 52552.68 88888.00 2016-09-28 18:02:46.410 272 11775.03 159.35 52552.72 88888.00 2016-09-28 18:02:46.910 272 11775.11 159.34 52552.76 88888.00 2016-09-28 18:02:47.410 272 11775.16 159.31 52552.71 88888.00 2016-09-28 18:02:47.910 272 11775.24 159.33 52552.70 88888.00 2016-09-28 18:02:48.410 272 11775.34 159.38 52552.71 88888.00 2016-09-28 18:02:48.910 272 11775.37 159.38 52552.75 88888.00 2016-09-28 18:02:49.410 272 11775.35 159.41 52552.80 88888.00 2016-09-28 18:02:49.910 272 11775.37 159.47 52552.86 88888.00 2016-09-28 18:02:50.410 272 11775.43 159.52 52552.84 88888.00 2016-09-28 18:02:50.910 272 11775.50 159.54 52552.82 88888.00 2016-09-28 18:02:51.410 272 11775.53 159.56 52552.80 88888.00 2016-09-28 18:02:51.910 272 11775.60 159.61 52552.83 88888.00 2016-09-28 18:02:52.410 272 11775.60 159.63 52552.85 88888.00 2016-09-28 18:02:52.910 272 11775.60 159.69 52552.86 88888.00 2016-09-28 18:02:53.410 272 11775.59 159.77 52552.89 88888.00 2016-09-28 18:02:53.910 272 11775.59 159.83 52552.95 88888.00 2016-09-28 18:02:54.410 272 11775.61 159.85 52552.96 88888.00 2016-09-28 18:02:54.910 272 11775.59 159.83 52553.02 88888.00 2016-09-28 18:02:55.411 272 11775.63 159.83 52552.97 88888.00 2016-09-28 18:02:55.911 272 11775.67 159.84 52552.95 88888.00 2016-09-28 18:02:56.411 272 11775.67 159.82 52552.98 88888.00 2016-09-28 18:02:56.911 272 11775.69 159.83 52552.98 88888.00 2016-09-28 18:02:57.411 272 11775.74 159.86 52552.97 88888.00 2016-09-28 18:02:57.911 272 11775.70 159.90 52553.00 88888.00 2016-09-28 18:02:58.411 272 11775.63 159.91 52553.02 88888.00 2016-09-28 18:02:58.911 272 11775.59 159.93 52553.07 88888.00 2016-09-28 18:02:59.411 272 11775.58 159.94 52553.13 88888.00 2016-09-28 18:02:59.911 272 11775.56 159.93 52553.15 88888.00 2016-09-28 18:03:00.411 272 11775.59 159.91 52553.15 88888.00 2016-09-28 18:03:00.911 272 11775.59 159.93 52553.14 88888.00 2016-09-28 18:03:01.411 272 11775.61 159.94 52553.10 88888.00 2016-09-28 18:03:01.911 272 11775.62 159.93 52553.13 88888.00 2016-09-28 18:03:02.411 272 11775.62 159.90 52553.16 88888.00 2016-09-28 18:03:02.911 272 11775.63 159.96 52553.16 88888.00 2016-09-28 18:03:03.411 272 11775.56 160.00 52553.16 88888.00 2016-09-28 18:03:03.911 272 11775.60 160.01 52553.11 88888.00 2016-09-28 18:03:04.411 272 11775.59 160.00 52553.12 88888.00 2016-09-28 18:03:04.911 272 11775.54 159.96 52553.18 88888.00 2016-09-28 18:03:05.411 272 11775.55 159.99 52553.20 88888.00 2016-09-28 18:03:05.911 272 11775.59 159.98 52553.21 88888.00 2016-09-28 18:03:06.411 272 11775.59 160.00 52553.19 88888.00 2016-09-28 18:03:06.911 272 11775.56 160.01 52553.16 88888.00 2016-09-28 18:03:07.411 272 11775.59 160.00 52553.16 88888.00 2016-09-28 18:03:07.911 272 11775.59 160.03 52553.16 88888.00 2016-09-28 18:03:08.411 272 11775.59 160.05 52553.19 88888.00 2016-09-28 18:03:08.911 272 11775.61 160.08 52553.19 88888.00 2016-09-28 18:03:09.411 272 11775.64 160.12 52553.21 88888.00 2016-09-28 18:03:09.911 272 11775.54 160.15 52553.29 88888.00 2016-09-28 18:03:10.411 272 11775.40 160.18 52553.37 88888.00 2016-09-28 18:03:10.911 272 11775.34 160.21 52553.36 88888.00 2016-09-28 18:03:11.411 272 11775.28 160.25 52553.38 88888.00 2016-09-28 18:03:11.911 272 11775.27 160.32 52553.38 88888.00 2016-09-28 18:03:12.411 272 11775.02 160.43 52553.57 88888.00 2016-09-28 18:03:12.911 272 11774.88 160.45 52553.72 88888.00 2016-09-28 18:03:13.411 272 11774.91 160.43 52553.74 88888.00 2016-09-28 18:03:13.911 272 11774.95 160.44 52553.72 88888.00 2016-09-28 18:03:14.411 272 11774.92 160.50 52553.77 88888.00 2016-09-28 18:03:14.911 272 11774.83 160.53 52553.81 88888.00 2016-09-28 18:03:15.411 272 11774.81 160.54 52553.80 88888.00 2016-09-28 18:03:15.911 272 11774.85 160.59 52553.76 88888.00 2016-09-28 18:03:16.411 272 11774.86 160.62 52553.73 88888.00 2016-09-28 18:03:16.911 272 11774.90 160.60 52553.69 88888.00 2016-09-28 18:03:17.411 272 11774.91 160.62 52553.68 88888.00 2016-09-28 18:03:17.911 272 11774.84 160.63 52553.73 88888.00 2016-09-28 18:03:18.411 272 11774.84 160.62 52553.75 88888.00 2016-09-28 18:03:18.911 272 11774.76 160.71 52553.81 88888.00 2016-09-28 18:03:19.411 272 11774.65 160.77 52553.90 88888.00 2016-09-28 18:03:19.911 272 11774.73 160.78 52553.85 88888.00 2016-09-28 18:03:20.411 272 11774.82 160.78 52553.85 88888.00 2016-09-28 18:03:20.911 272 11774.97 160.71 52553.76 88888.00 2016-09-28 18:03:21.411 272 11775.06 160.73 52553.69 88888.00 2016-09-28 18:03:21.911 272 11775.11 160.79 52553.66 88888.00 2016-09-28 18:03:22.411 272 11775.18 160.77 52553.60 88888.00 2016-09-28 18:03:22.911 272 11775.23 160.78 52553.65 88888.00 2016-09-28 18:03:23.411 272 11775.29 160.80 52553.65 88888.00 2016-09-28 18:03:23.911 272 11775.30 160.81 52553.65 88888.00 2016-09-28 18:03:24.411 272 11775.36 160.82 52553.63 88888.00 2016-09-28 18:03:24.911 272 11775.35 160.83 52553.65 88888.00 2016-09-28 18:03:25.411 272 11775.35 160.86 52553.72 88888.00 2016-09-28 18:03:25.911 272 11775.33 160.90 52553.75 88888.00 2016-09-28 18:03:26.411 272 11775.35 160.92 52553.72 88888.00 2016-09-28 18:03:26.911 272 11775.36 160.86 52553.72 88888.00 2016-09-28 18:03:27.411 272 11775.43 160.84 52553.68 88888.00 2016-09-28 18:03:27.911 272 11775.44 160.84 52553.67 88888.00 2016-09-28 18:03:28.411 272 11775.37 160.86 52553.75 88888.00 2016-09-28 18:03:28.911 272 11775.38 160.88 52553.79 88888.00 2016-09-28 18:03:29.411 272 11775.41 160.87 52553.77 88888.00 2016-09-28 18:03:29.911 272 11775.52 160.86 52553.73 88888.00 2016-09-28 18:03:30.411 272 11775.58 160.84 52553.72 88888.00 2016-09-28 18:03:30.911 272 11775.67 160.82 52553.69 88888.00 2016-09-28 18:03:31.411 272 11775.67 160.80 52553.69 88888.00 2016-09-28 18:03:31.911 272 11775.73 160.80 52553.64 88888.00 2016-09-28 18:03:32.411 272 11775.81 160.74 52553.60 88888.00 2016-09-28 18:03:32.911 272 11775.79 160.73 52553.63 88888.00 2016-09-28 18:03:33.411 272 11775.77 160.72 52553.64 88888.00 2016-09-28 18:03:33.911 272 11775.74 160.73 52553.67 88888.00 2016-09-28 18:03:34.411 272 11775.80 160.74 52553.66 88888.00 2016-09-28 18:03:34.911 272 11775.81 160.66 52553.64 88888.00 2016-09-28 18:03:35.411 272 11775.81 160.64 52553.65 88888.00 2016-09-28 18:03:35.911 272 11775.80 160.63 52553.69 88888.00 2016-09-28 18:03:36.411 272 11775.79 160.60 52553.65 88888.00 2016-09-28 18:03:36.911 272 11775.77 160.62 52553.69 88888.00 2016-09-28 18:03:37.411 272 11775.70 160.66 52553.75 88888.00 2016-09-28 18:03:37.911 272 11775.70 160.71 52553.79 88888.00 2016-09-28 18:03:38.411 272 11775.78 160.71 52553.71 88888.00 2016-09-28 18:03:38.911 272 11775.84 160.70 52553.67 88888.00 2016-09-28 18:03:39.411 272 11775.85 160.69 52553.64 88888.00 2016-09-28 18:03:39.911 272 11775.80 160.71 52553.71 88888.00 2016-09-28 18:03:40.411 272 11775.73 160.72 52553.71 88888.00 2016-09-28 18:03:40.911 272 11775.70 160.74 52553.75 88888.00 2016-09-28 18:03:41.411 272 11775.61 160.71 52553.81 88888.00 2016-09-28 18:03:41.911 272 11775.56 160.73 52553.83 88888.00 2016-09-28 18:03:42.411 272 11775.55 160.70 52553.85 88888.00 2016-09-28 18:03:42.911 272 11775.56 160.67 52553.79 88888.00 2016-09-28 18:03:43.411 272 11775.70 160.60 52553.65 88888.00 2016-09-28 18:03:43.911 272 11775.80 160.51 52553.59 88888.00 2016-09-28 18:03:44.411 272 11775.77 160.42 52553.56 88888.00 2016-09-28 18:03:44.911 272 11775.73 160.41 52553.55 88888.00 2016-09-28 18:03:45.411 272 11775.59 160.40 52553.66 88888.00 2016-09-28 18:03:45.911 272 11775.65 160.38 52553.59 88888.00 2016-09-28 18:03:46.411 272 11775.70 160.33 52553.54 88888.00 2016-09-28 18:03:46.911 272 11775.64 160.32 52553.57 88888.00 2016-09-28 18:03:47.411 272 11775.51 160.31 52553.66 88888.00 2016-09-28 18:03:47.911 272 11775.43 160.28 52553.65 88888.00 2016-09-28 18:03:48.411 272 11775.62 160.25 52553.46 88888.00 2016-09-28 18:03:48.911 272 11775.68 160.19 52553.44 88888.00 2016-09-28 18:03:49.411 272 11775.70 160.18 52553.44 88888.00 2016-09-28 18:03:49.911 272 11775.70 160.16 52553.42 88888.00 2016-09-28 18:03:50.411 272 11775.68 160.20 52553.39 88888.00 2016-09-28 18:03:50.911 272 11775.67 160.20 52553.39 88888.00 2016-09-28 18:03:51.411 272 11775.71 160.19 52553.35 88888.00 2016-09-28 18:03:51.911 272 11775.71 160.15 52553.28 88888.00 2016-09-28 18:03:52.411 272 11775.77 160.11 52553.25 88888.00 2016-09-28 18:03:52.911 272 11775.74 160.08 52553.28 88888.00 2016-09-28 18:03:53.411 272 11775.76 160.02 52553.25 88888.00 2016-09-28 18:03:53.911 272 11775.76 160.05 52553.32 88888.00 2016-09-28 18:03:54.411 272 11775.73 160.08 52553.39 88888.00 2016-09-28 18:03:54.911 272 11775.74 160.08 52553.38 88888.00 2016-09-28 18:03:55.411 272 11775.81 160.01 52553.36 88888.00 2016-09-28 18:03:55.911 272 11775.86 159.94 52553.37 88888.00 2016-09-28 18:03:56.411 272 11775.93 159.91 52553.30 88888.00 2016-09-28 18:03:56.911 272 11775.93 159.86 52553.25 88888.00 2016-09-28 18:03:57.411 272 11775.98 159.83 52553.24 88888.00 2016-09-28 18:03:57.911 272 11776.00 159.84 52553.28 88888.00 2016-09-28 18:03:58.411 272 11775.96 159.81 52553.27 88888.00 2016-09-28 18:03:58.911 272 11775.98 159.77 52553.31 88888.00 2016-09-28 18:03:59.411 272 11776.02 159.77 52553.29 88888.00 2016-09-28 18:03:59.911 272 11776.03 159.71 52553.27 88888.00 2016-09-28 18:04:00.411 272 11776.02 159.69 52553.30 88888.00 2016-09-28 18:04:00.911 272 11776.00 159.69 52553.32 88888.00 2016-09-28 18:04:01.411 272 11775.96 159.64 52553.32 88888.00 2016-09-28 18:04:01.911 272 11775.89 159.63 52553.35 88888.00 2016-09-28 18:04:02.411 272 11775.87 159.58 52553.33 88888.00 2016-09-28 18:04:02.911 272 11775.87 159.52 52553.31 88888.00 2016-09-28 18:04:03.411 272 11775.93 159.51 52553.25 88888.00 2016-09-28 18:04:03.911 272 11775.87 159.51 52553.23 88888.00 2016-09-28 18:04:04.411 272 11775.85 159.50 52553.25 88888.00 2016-09-28 18:04:04.911 272 11775.89 159.43 52553.23 88888.00 2016-09-28 18:04:05.411 272 11775.91 159.37 52553.22 88888.00 2016-09-28 18:04:05.911 272 11775.91 159.32 52553.22 88888.00 2016-09-28 18:04:06.411 272 11775.90 159.28 52553.19 88888.00 2016-09-28 18:04:06.911 272 11775.86 159.25 52553.18 88888.00 2016-09-28 18:04:07.411 272 11775.85 159.24 52553.16 88888.00 2016-09-28 18:04:07.911 272 11775.80 159.22 52553.20 88888.00 2016-09-28 18:04:08.411 272 11775.84 159.22 52553.20 88888.00 2016-09-28 18:04:08.911 272 11775.84 159.16 52553.16 88888.00 2016-09-28 18:04:09.411 272 11775.84 159.13 52553.19 88888.00 2016-09-28 18:04:09.911 272 11775.80 159.14 52553.24 88888.00 2016-09-28 18:04:10.411 272 11775.78 159.13 52553.27 88888.00 2016-09-28 18:04:10.911 272 11775.79 159.05 52553.25 88888.00 2016-09-28 18:04:11.411 272 11775.82 158.99 52553.25 88888.00 2016-09-28 18:04:11.911 272 11775.80 158.96 52553.27 88888.00 2016-09-28 18:04:12.411 272 11775.76 158.90 52553.28 88888.00 2016-09-28 18:04:12.911 272 11775.70 158.88 52553.25 88888.00 2016-09-28 18:04:13.411 272 11775.68 158.87 52553.24 88888.00 2016-09-28 18:04:13.911 272 11775.65 158.90 52553.21 88888.00 2016-09-28 18:04:14.411 272 11775.65 158.92 52553.22 88888.00 2016-09-28 18:04:14.911 272 11775.62 158.88 52553.23 88888.00 2016-09-28 18:04:15.411 272 11775.54 158.88 52553.20 88888.00 2016-09-28 18:04:15.911 272 11775.54 158.88 52553.19 88888.00 2016-09-28 18:04:16.411 272 11775.58 158.87 52553.21 88888.00 2016-09-28 18:04:16.911 272 11775.56 158.85 52553.18 88888.00 2016-09-28 18:04:17.411 272 11775.58 158.84 52553.18 88888.00 2016-09-28 18:04:17.911 272 11775.53 158.79 52553.19 88888.00 2016-09-28 18:04:18.411 272 11775.43 158.75 52553.21 88888.00 2016-09-28 18:04:18.911 272 11775.34 158.73 52553.21 88888.00 2016-09-28 18:04:19.411 272 11775.28 158.75 52553.19 88888.00 2016-09-28 18:04:19.911 272 11775.25 158.73 52553.19 88888.00 2016-09-28 18:04:20.411 272 11775.24 158.70 52553.18 88888.00 2016-09-28 18:04:20.911 272 11775.21 158.70 52553.19 88888.00 2016-09-28 18:04:21.411 272 11775.20 158.70 52553.18 88888.00 2016-09-28 18:04:21.911 272 11775.19 158.64 52553.15 88888.00 2016-09-28 18:04:22.411 272 11775.12 158.60 52553.15 88888.00 2016-09-28 18:04:22.911 272 11775.10 158.64 52553.12 88888.00 2016-09-28 18:04:23.411 272 11775.05 158.66 52553.07 88888.00 2016-09-28 18:04:23.911 272 11774.95 158.64 52553.09 88888.00 2016-09-28 18:04:24.411 272 11774.91 158.63 52553.16 88888.00 2016-09-28 18:04:24.911 272 11774.88 158.60 52553.15 88888.00 2016-09-28 18:04:25.411 272 11774.82 158.66 52553.14 88888.00 2016-09-28 18:04:25.911 272 11774.79 158.70 52553.15 88888.00 2016-09-28 18:04:26.411 272 11774.72 158.69 52553.20 88888.00 2016-09-28 18:04:26.911 272 11774.70 158.68 52553.22 88888.00 2016-09-28 18:04:27.411 272 11774.64 158.69 52553.23 88888.00 2016-09-28 18:04:27.911 272 11774.62 158.67 52553.23 88888.00 2016-09-28 18:04:28.411 272 11774.65 158.67 52553.19 88888.00 2016-09-28 18:04:28.911 272 11774.60 158.67 52553.22 88888.00 2016-09-28 18:04:29.411 272 11774.60 158.69 52553.22 88888.00 2016-09-28 18:04:29.911 272 11774.58 158.72 52553.18 88888.00 2016-09-28 18:04:30.411 272 11774.60 158.76 52553.13 88888.00 2016-09-28 18:04:30.911 272 11774.64 158.77 52553.05 88888.00 2016-09-28 18:04:31.411 272 11774.72 158.73 52552.94 88888.00 2016-09-28 18:04:31.911 272 11774.77 158.67 52552.95 88888.00 2016-09-28 18:04:32.411 272 11774.71 158.66 52552.98 88888.00 2016-09-28 18:04:32.911 272 11774.64 158.67 52552.97 88888.00 2016-09-28 18:04:33.411 272 11774.66 158.69 52552.98 88888.00 2016-09-28 18:04:33.911 272 11774.67 158.67 52552.92 88888.00 2016-09-28 18:04:34.411 272 11774.75 158.64 52552.85 88888.00 2016-09-28 18:04:34.911 272 11774.67 158.69 52552.86 88888.00 2016-09-28 18:04:35.411 272 11774.66 158.67 52552.85 88888.00 2016-09-28 18:04:35.911 272 11774.77 158.66 52552.78 88888.00 2016-09-28 18:04:36.411 272 11774.77 158.64 52552.77 88888.00 2016-09-28 18:04:36.911 272 11774.76 158.60 52552.76 88888.00 2016-09-28 18:04:37.411 272 11774.80 158.58 52552.77 88888.00 2016-09-28 18:04:37.911 272 11774.73 158.54 52552.74 88888.00 2016-09-28 18:04:38.411 272 11774.70 158.54 52552.75 88888.00 2016-09-28 18:04:38.911 272 11774.67 158.53 52552.70 88888.00 2016-09-28 18:04:39.411 272 11774.67 158.53 52552.67 88888.00 2016-09-28 18:04:39.911 272 11774.62 158.51 52552.71 88888.00 2016-09-28 18:04:40.411 272 11774.56 158.48 52552.71 88888.00 2016-09-28 18:04:40.911 272 11774.55 158.46 52552.68 88888.00 2016-09-28 18:04:41.411 272 11774.56 158.40 52552.65 88888.00 2016-09-28 18:04:41.911 272 11774.57 158.37 52552.61 88888.00 2016-09-28 18:04:42.411 272 11774.59 158.28 52552.62 88888.00 2016-09-28 18:04:42.911 272 11774.55 158.26 52552.63 88888.00 2016-09-28 18:04:43.411 272 11774.54 158.24 52552.65 88888.00 2016-09-28 18:04:43.911 272 11774.55 158.17 52552.65 88888.00 2016-09-28 18:04:44.411 272 11774.48 158.12 52552.66 88888.00 2016-09-28 18:04:44.911 272 11774.41 158.09 52552.68 88888.00 2016-09-28 18:04:45.411 272 11774.40 158.02 52552.70 88888.00 2016-09-28 18:04:45.911 272 11774.36 157.98 52552.71 88888.00 2016-09-28 18:04:46.411 272 11774.29 157.90 52552.69 88888.00 2016-09-28 18:04:46.911 272 11774.27 157.80 52552.72 88888.00 2016-09-28 18:04:47.411 272 11774.26 157.76 52552.77 88888.00 2016-09-28 18:04:47.911 272 11774.26 157.76 52552.78 88888.00 2016-09-28 18:04:48.411 272 11774.22 157.73 52552.78 88888.00 2016-09-28 18:04:48.911 272 11774.22 157.66 52552.75 88888.00 2016-09-28 18:04:49.411 272 11774.27 157.63 52552.70 88888.00 2016-09-28 18:04:49.911 272 11774.15 157.58 52552.71 88888.00 2016-09-28 18:04:50.411 272 11774.10 157.52 52552.74 88888.00 2016-09-28 18:04:50.911 272 11774.03 157.46 52552.78 88888.00 2016-09-28 18:04:51.411 272 11773.94 157.44 52552.86 88888.00 2016-09-28 18:04:51.911 272 11773.84 157.42 52552.88 88888.00 2016-09-28 18:04:52.411 272 11773.76 157.39 52552.84 88888.00 2016-09-28 18:04:52.911 272 11773.63 157.34 52552.91 88888.00 2016-09-28 18:04:53.411 272 11773.54 157.30 52552.95 88888.00 2016-09-28 18:04:53.911 272 11773.49 157.25 52552.95 88888.00 2016-09-28 18:04:54.411 272 11773.48 157.19 52552.94 88888.00 2016-09-28 18:04:54.911 272 11773.47 157.10 52552.89 88888.00 2016-09-28 18:04:55.411 272 11773.44 157.03 52552.87 88888.00 2016-09-28 18:04:55.911 272 11773.36 157.05 52552.84 88888.00 2016-09-28 18:04:56.411 272 11773.25 157.05 52552.84 88888.00 2016-09-28 18:04:56.911 272 11773.17 156.99 52552.85 88888.00 2016-09-28 18:04:57.411 272 11773.09 156.91 52552.85 88888.00 2016-09-28 18:04:57.911 272 11773.04 156.86 52552.82 88888.00 2016-09-28 18:04:58.411 272 11773.04 156.79 52552.78 88888.00 2016-09-28 18:04:58.911 272 11772.89 156.76 52552.80 88888.00 2016-09-28 18:04:59.411 272 11772.71 156.73 52552.84 88888.00 2016-09-28 18:04:59.911 272 11772.64 156.66 52552.79 88888.00 2016-09-28 18:05:00.411 272 11772.60 156.57 52552.75 88888.00 2016-09-28 18:05:00.911 272 11772.49 156.53 52552.77 88888.00 2016-09-28 18:05:01.411 272 11772.38 156.52 52552.75 88888.00 2016-09-28 18:05:01.911 272 11772.34 156.48 52552.75 88888.00 2016-09-28 18:05:02.411 272 11772.26 156.47 52552.74 88888.00 2016-09-28 18:05:02.911 272 11772.14 156.45 52552.72 88888.00 2016-09-28 18:05:03.411 272 11772.05 156.40 52552.67 88888.00 2016-09-28 18:05:03.911 272 11771.95 156.32 52552.65 88888.00 2016-09-28 18:05:04.411 272 11771.86 156.28 52552.67 88888.00 2016-09-28 18:05:04.911 272 11771.76 156.24 52552.65 88888.00 2016-09-28 18:05:05.411 272 11771.61 156.21 52552.70 88888.00 2016-09-28 18:05:05.911 272 11771.50 156.21 52552.70 88888.00 2016-09-28 18:05:06.411 272 11771.43 156.22 52552.67 88888.00 2016-09-28 18:05:06.911 272 11771.34 156.20 52552.69 88888.00 2016-09-28 18:05:07.411 272 11771.26 156.20 52552.70 88888.00 2016-09-28 18:05:07.911 272 11771.21 156.21 52552.63 88888.00 2016-09-28 18:05:08.411 272 11771.21 156.14 52552.54 88888.00 2016-09-28 18:05:08.911 272 11771.17 156.08 52552.50 88888.00 2016-09-28 18:05:09.411 272 11771.12 156.04 52552.48 88888.00 2016-09-28 18:05:09.911 272 11771.07 156.06 52552.43 88888.00 2016-09-28 18:05:10.411 272 11771.12 156.07 52552.40 88888.00 2016-09-28 18:05:10.911 272 11771.04 156.05 52552.44 88888.00 2016-09-28 18:05:11.411 272 11770.97 156.05 52552.42 88888.00 2016-09-28 18:05:11.911 272 11770.84 156.05 52552.45 88888.00 2016-09-28 18:05:12.411 272 11770.81 156.02 52552.43 88888.00 2016-09-28 18:05:12.911 272 11770.97 156.03 52552.34 88888.00 2016-09-28 18:05:13.411 272 11771.00 156.01 52552.26 88888.00 2016-09-28 18:05:13.911 272 11771.02 155.95 52552.24 88888.00 2016-09-28 18:05:14.411 272 11770.96 155.98 52552.26 88888.00 2016-09-28 18:05:14.911 272 11771.00 155.96 52552.21 88888.00 2016-09-28 18:05:15.411 272 11771.02 155.92 52552.17 88888.00 2016-09-28 18:05:15.911 272 11770.91 155.92 52552.24 88888.00 2016-09-28 18:05:16.411 272 11770.86 155.91 52552.26 88888.00 2016-09-28 18:05:16.911 272 11770.81 155.95 52552.26 88888.00 2016-09-28 18:05:17.411 272 11770.82 155.98 52552.24 88888.00 2016-09-28 18:05:17.911 272 11770.85 155.98 52552.23 88888.00 2016-09-28 18:05:18.411 272 11770.91 156.05 52552.23 88888.00 2016-09-28 18:05:18.911 272 11770.94 156.08 52552.23 88888.00 2016-09-28 18:05:19.411 272 11770.91 156.07 52552.23 88888.00 2016-09-28 18:05:19.911 272 11770.98 156.07 52552.17 88888.00 2016-09-28 18:05:20.411 272 11771.04 156.05 52552.15 88888.00 2016-09-28 18:05:20.911 272 11771.04 156.03 52552.15 88888.00 2016-09-28 18:05:21.411 272 11770.99 156.04 52552.16 88888.00 2016-09-28 18:05:21.911 272 11770.96 156.08 52552.18 88888.00 2016-09-28 18:05:22.411 272 11771.04 156.11 52552.16 88888.00 2016-09-28 18:05:22.911 272 11771.11 156.15 52552.15 88888.00 2016-09-28 18:05:23.411 272 11771.19 156.17 52552.15 88888.00 2016-09-28 18:05:23.911 272 11771.21 156.20 52552.21 88888.00 2016-09-28 18:05:24.411 272 11771.24 156.21 52552.21 88888.00 2016-09-28 18:05:24.911 272 11771.20 156.24 52552.22 88888.00 2016-09-28 18:05:25.411 272 11771.08 156.23 52552.32 88888.00 2016-09-28 18:05:25.911 272 11771.29 156.22 52552.18 88888.00 2016-09-28 18:05:26.411 272 11771.33 156.22 52552.19 88888.00 2016-09-28 18:05:26.911 272 11771.35 156.22 52552.18 88888.00 2016-09-28 18:05:27.411 272 11771.38 156.21 52552.17 88888.00 2016-09-28 18:05:27.911 272 11771.31 156.21 52552.25 88888.00 2016-09-28 18:05:28.411 272 11771.30 156.23 52552.32 88888.00 2016-09-28 18:05:28.911 272 11771.23 156.21 52552.35 88888.00 2016-09-28 18:05:29.411 272 11771.16 156.20 52552.35 88888.00 2016-09-28 18:05:29.911 272 11771.16 156.20 52552.34 88888.00 2016-09-28 18:05:30.411 272 11771.20 156.18 52552.27 88888.00 2016-09-28 18:05:30.911 272 11771.12 156.20 52552.31 88888.00 2016-09-28 18:05:31.411 272 11770.98 156.22 52552.39 88888.00 2016-09-28 18:05:31.911 272 11770.94 156.23 52552.41 88888.00 2016-09-28 18:05:32.411 272 11770.96 156.24 52552.39 88888.00 2016-09-28 18:05:32.911 272 11770.95 156.25 52552.38 88888.00 2016-09-28 18:05:33.411 272 11771.03 156.25 52552.28 88888.00 2016-09-28 18:05:33.911 272 11771.03 156.24 52552.26 88888.00 2016-09-28 18:05:34.411 272 11770.96 156.23 52552.27 88888.00 2016-09-28 18:05:34.911 272 11770.95 156.23 52552.26 88888.00 2016-09-28 18:05:35.412 272 11770.90 156.20 52552.30 88888.00 2016-09-28 18:05:35.912 272 11770.84 156.17 52552.33 88888.00 2016-09-28 18:05:36.412 272 11770.74 156.13 52552.33 88888.00 2016-09-28 18:05:36.912 272 11770.65 156.12 52552.38 88888.00 2016-09-28 18:05:37.412 272 11770.47 156.08 52552.44 88888.00 2016-09-28 18:05:37.912 272 11770.36 156.05 52552.45 88888.00 2016-09-28 18:05:38.412 272 11770.29 156.02 52552.50 88888.00 2016-09-28 18:05:38.912 272 11770.28 155.95 52552.47 88888.00 2016-09-28 18:05:39.412 272 11770.26 155.88 52552.41 88888.00 2016-09-28 18:05:39.912 272 11770.20 155.82 52552.40 88888.00 2016-09-28 18:05:40.412 272 11770.14 155.77 52552.38 88888.00 2016-09-28 18:05:40.912 272 11770.11 155.68 52552.40 88888.00 2016-09-28 18:05:41.412 272 11770.15 155.56 52552.34 88888.00 2016-09-28 18:05:41.912 272 11769.98 155.47 52552.39 88888.00 2016-09-28 18:05:42.412 272 11769.72 155.41 52552.49 88888.00 2016-09-28 18:05:42.912 272 11769.40 155.36 52552.69 88888.00 2016-09-28 18:05:43.412 272 11769.29 155.28 52552.74 88888.00 2016-09-28 18:05:43.912 272 11769.12 155.24 52552.82 88888.00 2016-09-28 18:05:44.412 272 11769.12 155.11 52552.77 88888.00 2016-09-28 18:05:44.912 272 11769.19 155.00 52552.66 88888.00 2016-09-28 18:05:45.412 272 11769.06 154.95 52552.71 88888.00 2016-09-28 18:05:45.912 272 11768.84 154.89 52552.85 88888.00 2016-09-28 18:05:46.412 272 11768.80 154.79 52552.80 88888.00 2016-09-28 18:05:46.912 272 11768.93 154.63 52552.65 88888.00 2016-09-28 18:05:47.412 272 11769.04 154.49 52552.52 88888.00 2016-09-28 18:05:47.912 272 11769.03 154.48 52552.51 88888.00 2016-09-28 18:05:48.412 272 11768.89 154.43 52552.58 88888.00 2016-09-28 18:05:48.912 272 11768.95 154.28 52552.48 88888.00 2016-09-28 18:05:49.412 272 11768.98 154.15 52552.40 88888.00 2016-09-28 18:05:49.912 272 11768.95 154.08 52552.36 88888.00 2016-09-28 18:05:50.412 272 11768.84 154.03 52552.44 88888.00 2016-09-28 18:05:50.912 272 11768.84 153.94 52552.43 88888.00 2016-09-28 18:05:51.412 272 11768.97 153.83 52552.36 88888.00 2016-09-28 18:05:51.912 272 11769.03 153.72 52552.31 88888.00 2016-09-28 18:05:52.412 272 11768.88 153.64 52552.42 88888.00 2016-09-28 18:05:52.912 272 11768.72 153.62 52552.57 88888.00 2016-09-28 18:05:53.412 272 11768.72 153.54 52552.56 88888.00 2016-09-28 18:05:53.912 272 11768.92 153.40 52552.39 88888.00 2016-09-28 18:05:54.412 272 11769.00 153.31 52552.31 88888.00 2016-09-28 18:05:54.912 272 11769.01 153.25 52552.27 88888.00 2016-09-28 18:05:55.412 272 11768.83 153.24 52552.40 88888.00 2016-09-28 18:05:55.912 272 11768.89 153.12 52552.30 88888.00 2016-09-28 18:05:56.412 272 11769.02 152.95 52552.19 88888.00 2016-09-28 18:05:56.912 272 11768.95 152.84 52552.12 88888.00 2016-09-28 18:05:57.412 272 11768.85 152.81 52552.13 88888.00 2016-09-28 18:05:57.912 272 11768.87 152.73 52552.08 88888.00 2016-09-28 18:05:58.412 272 11768.95 152.63 52551.99 88888.00 2016-09-28 18:05:58.912 272 11768.96 152.60 52551.94 88888.00 2016-09-28 18:05:59.412 272 11768.96 152.56 52551.90 88888.00 2016-09-28 18:05:59.912 272 11768.92 152.47 52551.88 88888.00 2016-09-28 18:06:00.412 272 11768.84 152.39 52551.88 88888.00 2016-09-28 18:06:00.912 272 11768.71 152.38 52551.90 88888.00 2016-09-28 18:06:01.412 272 11768.62 152.34 52551.90 88888.00 2016-09-28 18:06:01.912 272 11768.54 152.30 52551.90 88888.00 2016-09-28 18:06:02.412 272 11768.45 152.23 52551.92 88888.00 2016-09-28 18:06:02.912 272 11768.36 152.15 52551.90 88888.00 2016-09-28 18:06:03.412 272 11768.21 152.11 52551.95 88888.00 2016-09-28 18:06:03.912 272 11768.08 152.11 52551.99 88888.00 2016-09-28 18:06:04.412 272 11767.98 152.10 52551.99 88888.00 2016-09-28 18:06:04.912 272 11767.86 152.01 52552.01 88888.00 2016-09-28 18:06:05.412 272 11767.92 151.94 52551.94 88888.00 2016-09-28 18:06:05.912 272 11767.89 151.91 52551.89 88888.00 2016-09-28 18:06:06.412 272 11767.83 151.92 52551.86 88888.00 2016-09-28 18:06:06.912 272 11767.77 151.88 52551.86 88888.00 2016-09-28 18:06:07.412 272 11767.71 151.92 52551.89 88888.00 2016-09-28 18:06:07.912 272 11767.57 151.95 52551.94 88888.00 2016-09-28 18:06:08.412 272 11767.43 151.92 52551.95 88888.00 2016-09-28 18:06:08.912 272 11767.33 151.91 52551.99 88888.00 2016-09-28 18:06:09.412 272 11767.22 151.92 52551.99 88888.00 2016-09-28 18:06:09.912 272 11767.13 151.95 52551.95 88888.00 2016-09-28 18:06:10.412 272 11767.07 151.97 52551.94 88888.00 2016-09-28 18:06:10.912 272 11766.99 151.92 52551.91 88888.00 2016-09-28 18:06:11.412 272 11766.94 151.92 52551.89 88888.00 2016-09-28 18:06:11.912 272 11766.85 151.95 52551.91 88888.00 2016-09-28 18:06:12.412 272 11766.79 152.00 52551.88 88888.00 2016-09-28 18:06:12.912 272 11766.70 152.06 52551.89 88888.00 2016-09-28 18:06:13.412 272 11766.65 152.04 52551.92 88888.00 2016-09-28 18:06:13.912 272 11766.57 152.05 52551.96 88888.00 2016-09-28 18:06:14.412 272 11766.42 152.04 52551.97 88888.00 2016-09-28 18:06:14.912 272 11766.38 152.10 52551.95 88888.00 2016-09-28 18:06:15.412 272 11766.32 152.16 52551.98 88888.00 2016-09-28 18:06:15.912 272 11766.22 152.17 52552.00 88888.00 2016-09-28 18:06:16.412 272 11766.11 152.20 52552.04 88888.00 2016-09-28 18:06:16.912 272 11766.04 152.25 52552.09 88888.00 2016-09-28 18:06:17.412 272 11765.96 152.26 52552.14 88888.00 2016-09-28 18:06:17.912 272 11765.91 152.23 52552.08 88888.00 2016-09-28 18:06:18.412 272 11765.90 152.26 52552.04 88888.00 2016-09-28 18:06:18.912 272 11765.89 152.29 52551.98 88888.00 2016-09-28 18:06:19.412 272 11765.89 152.31 52551.96 88888.00 2016-09-28 18:06:19.912 272 11765.90 152.36 52551.97 88888.00 2016-09-28 18:06:20.412 272 11765.94 152.39 52551.98 88888.00 2016-09-28 18:06:20.912 272 11765.94 152.44 52551.99 88888.00 2016-09-28 18:06:21.412 272 11765.90 152.44 52551.98 88888.00 2016-09-28 18:06:21.912 272 11765.84 152.48 52552.00 88888.00 2016-09-28 18:06:22.412 272 11765.78 152.55 52552.00 88888.00 2016-09-28 18:06:22.912 272 11765.74 152.58 52551.98 88888.00 2016-09-28 18:06:23.412 272 11765.71 152.59 52552.00 88888.00 2016-09-28 18:06:23.912 272 11765.80 152.64 52551.96 88888.00 2016-09-28 18:06:24.412 272 11765.80 152.72 52551.92 88888.00 2016-09-28 18:06:24.912 272 11765.81 152.74 52551.91 88888.00 2016-09-28 18:06:25.412 272 11765.73 152.81 52551.96 88888.00 2016-09-28 18:06:25.912 272 11765.67 152.81 52551.99 88888.00 2016-09-28 18:06:26.412 272 11765.72 152.81 52551.94 88888.00 2016-09-28 18:06:26.912 272 11765.68 152.88 52551.97 88888.00 2016-09-28 18:06:27.412 272 11765.51 152.93 52552.05 88888.00 2016-09-28 18:06:27.912 272 11765.59 152.95 52551.96 88888.00 2016-09-28 18:06:28.412 272 11765.61 152.99 52551.94 88888.00 2016-09-28 18:06:28.912 272 11765.60 153.05 52551.91 88888.00 2016-09-28 18:06:29.412 272 11765.61 153.07 52551.88 88888.00 2016-09-28 18:06:29.912 272 11765.60 153.06 52551.88 88888.00 2016-09-28 18:06:30.412 272 11765.61 153.10 52551.89 88888.00 2016-09-28 18:06:30.912 272 11765.61 153.10 52551.87 88888.00 2016-09-28 18:06:31.412 272 11765.56 153.07 52551.84 88888.00 2016-09-28 18:06:31.912 272 11765.51 153.01 52551.86 88888.00 2016-09-28 18:06:32.412 272 11765.43 152.98 52551.84 88888.00 2016-09-28 18:06:32.912 272 11765.38 153.04 52551.88 88888.00 2016-09-28 18:06:33.412 272 11765.26 153.06 52551.90 88888.00 2016-09-28 18:06:33.912 272 11765.23 153.06 52551.92 88888.00 2016-09-28 18:06:34.412 272 11765.25 153.03 52551.90 88888.00 2016-09-28 18:06:34.912 272 11765.18 152.98 52551.90 88888.00 2016-09-28 18:06:35.412 272 11765.19 152.96 52551.86 88888.00 2016-09-28 18:06:35.912 272 11765.21 152.95 52551.80 88888.00 2016-09-28 18:06:36.412 272 11765.19 152.91 52551.79 88888.00 2016-09-28 18:06:36.912 272 11765.14 152.86 52551.81 88888.00 2016-09-28 18:06:37.412 272 11765.15 152.85 52551.81 88888.00 2016-09-28 18:06:37.912 272 11765.15 152.85 52551.82 88888.00 2016-09-28 18:06:38.412 272 11765.11 152.86 52551.81 88888.00 2016-09-28 18:06:38.912 272 11765.09 152.83 52551.78 88888.00 2016-09-28 18:06:39.412 272 11765.02 152.75 52551.80 88888.00 2016-09-28 18:06:39.912 272 11764.94 152.70 52551.80 88888.00 2016-09-28 18:06:40.412 272 11764.89 152.67 52551.82 88888.00 2016-09-28 18:06:40.912 272 11764.83 152.62 52551.86 88888.00 2016-09-28 18:06:41.412 272 11764.79 152.56 52551.90 88888.00 2016-09-28 18:06:41.912 272 11764.72 152.49 52551.91 88888.00 2016-09-28 18:06:42.412 272 11764.65 152.46 52551.89 88888.00 2016-09-28 18:06:42.912 272 11764.63 152.43 52551.89 88888.00 2016-09-28 18:06:43.412 272 11764.56 152.35 52551.86 88888.00 2016-09-28 18:06:43.912 272 11764.50 152.28 52551.89 88888.00 2016-09-28 18:06:44.412 272 11764.41 152.25 52551.91 88888.00 2016-09-28 18:06:44.912 272 11764.36 152.19 52551.89 88888.00 2016-09-28 18:06:45.412 272 11764.26 152.14 52551.88 88888.00 2016-09-28 18:06:45.912 272 11764.15 152.09 52551.90 88888.00 2016-09-28 18:06:46.412 272 11764.02 152.07 52551.97 88888.00 2016-09-28 18:06:46.912 272 11763.95 152.05 52551.98 88888.00 2016-09-28 18:06:47.412 272 11763.87 151.94 52551.98 88888.00 2016-09-28 18:06:47.912 272 11763.83 151.86 52551.99 88888.00 2016-09-28 18:06:48.412 272 11763.75 151.85 52551.98 88888.00 2016-09-28 18:06:48.912 272 11763.66 151.81 52551.98 88888.00 2016-09-28 18:06:49.412 272 11763.58 151.78 52551.96 88888.00 2016-09-28 18:06:49.912 272 11763.48 151.80 52551.99 88888.00 2016-09-28 18:06:50.412 272 11763.27 151.76 52552.10 88888.00 2016-09-28 18:06:50.912 272 11763.19 151.72 52552.09 88888.00 2016-09-28 18:06:51.412 272 11763.18 151.69 52552.00 88888.00 2016-09-28 18:06:51.912 272 11763.13 151.69 52551.99 88888.00 2016-09-28 18:06:52.412 272 11763.14 151.60 52551.95 88888.00 2016-09-28 18:06:52.912 272 11763.09 151.50 52551.94 88888.00 2016-09-28 18:06:53.412 272 11763.07 151.44 52551.95 88888.00 2016-09-28 18:06:53.912 272 11763.00 151.40 52551.96 88888.00 2016-09-28 18:06:54.412 272 11762.96 151.33 52551.92 88888.00 2016-09-28 18:06:54.912 272 11762.95 151.30 52551.90 88888.00 2016-09-28 18:06:55.412 272 11762.89 151.27 52551.91 88888.00 2016-09-28 18:06:55.912 272 11762.88 151.18 52551.89 88888.00 2016-09-28 18:06:56.412 272 11762.84 151.13 52551.89 88888.00 2016-09-28 18:06:56.912 272 11762.78 151.09 52551.83 88888.00 2016-09-28 18:06:57.412 272 11762.73 151.02 52551.79 88888.00 2016-09-28 18:06:57.912 272 11762.69 151.00 52551.75 88888.00 2016-09-28 18:06:58.412 272 11762.62 150.97 52551.72 88888.00 2016-09-28 18:06:58.912 272 11762.55 150.91 52551.74 88888.00 2016-09-28 18:06:59.412 272 11762.46 150.89 52551.75 88888.00 2016-09-28 18:06:59.912 272 11762.39 150.86 52551.73 88888.00 2016-09-28 18:07:00.412 272 11762.36 150.86 52551.72 88888.00 2016-09-28 18:07:00.912 272 11762.31 150.85 52551.71 88888.00 2016-09-28 18:07:01.412 272 11762.29 150.86 52551.66 88888.00 2016-09-28 18:07:01.912 272 11762.30 150.84 52551.63 88888.00 2016-09-28 18:07:02.412 272 11762.30 150.85 52551.62 88888.00 2016-09-28 18:07:02.912 272 11762.23 150.81 52551.62 88888.00 2016-09-28 18:07:03.412 272 11762.20 150.82 52551.60 88888.00 2016-09-28 18:07:03.912 272 11762.19 150.84 52551.56 88888.00 2016-09-28 18:07:04.412 272 11762.13 150.85 52551.61 88888.00 2016-09-28 18:07:04.912 272 11761.94 150.86 52551.69 88888.00 2016-09-28 18:07:05.412 272 11761.85 150.85 52551.70 88888.00 2016-09-28 18:07:05.912 272 11761.84 150.85 52551.68 88888.00 2016-09-28 18:07:06.412 272 11761.86 150.91 52551.63 88888.00 2016-09-28 18:07:06.912 272 11761.82 150.97 52551.64 88888.00 2016-09-28 18:07:07.412 272 11761.84 150.95 52551.63 88888.00 2016-09-28 18:07:07.912 272 11761.83 150.99 52551.62 88888.00 2016-09-28 18:07:08.412 272 11761.78 151.01 52551.66 88888.00 2016-09-28 18:07:08.912 272 11761.76 151.02 52551.66 88888.00 2016-09-28 18:07:09.412 272 11761.72 150.98 52551.66 88888.00 2016-09-28 18:07:09.912 272 11761.64 150.99 52551.69 88888.00 2016-09-28 18:07:10.412 272 11761.61 151.05 52551.65 88888.00 2016-09-28 18:07:10.912 272 11761.59 151.14 52551.63 88888.00 2016-09-28 18:07:11.412 272 11761.51 151.18 52551.69 88888.00 2016-09-28 18:07:11.912 272 11761.51 151.20 52551.64 88888.00 2016-09-28 18:07:12.412 272 11761.52 151.21 52551.61 88888.00 2016-09-28 18:07:12.912 272 11761.55 151.26 52551.63 88888.00 2016-09-28 18:07:13.412 272 11761.56 151.28 52551.63 88888.00 2016-09-28 18:07:13.912 272 11761.56 151.26 52551.68 88888.00 2016-09-28 18:07:14.412 272 11761.60 151.24 52551.64 88888.00 2016-09-28 18:07:14.912 272 11761.58 151.23 52551.65 88888.00 2016-09-28 18:07:15.412 272 11761.60 151.26 52551.68 88888.00 2016-09-28 18:07:15.912 272 11761.63 151.28 52551.69 88888.00 2016-09-28 18:07:16.412 272 11761.63 151.26 52551.66 88888.00 2016-09-28 18:07:16.912 272 11761.56 151.27 52551.69 88888.00 2016-09-28 18:07:17.412 272 11761.47 151.32 52551.71 88888.00 2016-09-28 18:07:17.912 272 11761.51 151.36 52551.69 88888.00 2016-09-28 18:07:18.412 272 11761.56 151.33 52551.68 88888.00 2016-09-28 18:07:18.912 272 11761.57 151.32 52551.70 88888.00 2016-09-28 18:07:19.412 272 11761.59 151.33 52551.71 88888.00 2016-09-28 18:07:19.912 272 11761.60 151.34 52551.68 88888.00 2016-09-28 18:07:20.412 272 11761.63 151.36 52551.64 88888.00 2016-09-28 18:07:20.912 272 11761.64 151.38 52551.68 88888.00 2016-09-28 18:07:21.412 272 11761.64 151.41 52551.72 88888.00 2016-09-28 18:07:21.912 272 11761.64 151.42 52551.74 88888.00 2016-09-28 18:07:22.412 272 11761.86 151.41 52551.62 88888.00 2016-09-28 18:07:22.912 272 11762.03 151.40 52551.52 88888.00 2016-09-28 18:07:23.412 272 11762.12 151.34 52551.50 88888.00 2016-09-28 18:07:23.912 272 11762.14 151.34 52551.54 88888.00 2016-09-28 18:07:24.412 272 11762.18 151.33 52551.52 88888.00 2016-09-28 18:07:24.912 272 11762.17 151.34 52551.48 88888.00 2016-09-28 18:07:25.412 272 11762.25 151.34 52551.44 88888.00 2016-09-28 18:07:25.912 272 11762.31 151.31 52551.43 88888.00 2016-09-28 18:07:26.412 272 11762.35 151.30 52551.43 88888.00 2016-09-28 18:07:26.912 272 11762.34 151.27 52551.45 88888.00 2016-09-28 18:07:27.412 272 11762.36 151.27 52551.45 88888.00 2016-09-28 18:07:27.912 272 11762.36 151.30 52551.45 88888.00 2016-09-28 18:07:28.412 272 11762.37 151.33 52551.46 88888.00 2016-09-28 18:07:28.912 272 11762.39 151.32 52551.47 88888.00 2016-09-28 18:07:29.412 272 11762.40 151.29 52551.52 88888.00 2016-09-28 18:07:29.912 272 11762.33 151.27 52551.54 88888.00 2016-09-28 18:07:30.412 272 11762.30 151.28 52551.53 88888.00 2016-09-28 18:07:30.912 272 11762.29 151.22 52551.56 88888.00 2016-09-28 18:07:31.412 272 11762.34 151.21 52551.55 88888.00 2016-09-28 18:07:31.912 272 11762.43 151.19 52551.50 88888.00 2016-09-28 18:07:32.412 272 11762.45 151.23 52551.50 88888.00 2016-09-28 18:07:32.912 272 11762.47 151.22 52551.51 88888.00 2016-09-28 18:07:33.412 272 11762.53 151.24 52551.50 88888.00 2016-09-28 18:07:33.912 272 11762.58 151.23 52551.50 88888.00 2016-09-28 18:07:34.412 272 11762.60 151.19 52551.51 88888.00 2016-09-28 18:07:34.912 272 11762.62 151.15 52551.47 88888.00 2016-09-28 18:07:35.412 272 11762.58 151.13 52551.46 88888.00 2016-09-28 18:07:35.912 272 11762.54 151.04 52551.51 88888.00 2016-09-28 18:07:36.412 272 11762.51 151.04 52551.55 88888.00 2016-09-28 18:07:36.912 272 11762.44 151.04 52551.62 88888.00 2016-09-28 18:07:37.412 272 11762.46 150.94 52551.56 88888.00 2016-09-28 18:07:37.912 272 11762.53 150.90 52551.53 88888.00 2016-09-28 18:07:38.412 272 11762.53 150.85 52551.51 88888.00 2016-09-28 18:07:38.912 272 11762.52 150.81 52551.50 88888.00 2016-09-28 18:07:39.412 272 11762.54 150.78 52551.52 88888.00 2016-09-28 18:07:39.912 272 11762.57 150.73 52551.53 88888.00 2016-09-28 18:07:40.412 272 11762.61 150.78 52551.52 88888.00 2016-09-28 18:07:40.912 272 11762.60 150.76 52551.47 88888.00 2016-09-28 18:07:41.412 272 11762.57 150.74 52551.45 88888.00 2016-09-28 18:07:41.912 272 11762.54 150.72 52551.45 88888.00 2016-09-28 18:07:42.412 272 11762.49 150.63 52551.47 88888.00 2016-09-28 18:07:42.912 272 11762.48 150.63 52551.48 88888.00 2016-09-28 18:07:43.412 272 11762.45 150.62 52551.50 88888.00 2016-09-28 18:07:43.912 272 11762.39 150.60 52551.52 88888.00 2016-09-28 18:07:44.412 272 11762.33 150.59 52551.53 88888.00 2016-09-28 18:07:44.912 272 11762.28 150.53 52551.53 88888.00 2016-09-28 18:07:45.412 272 11762.28 150.50 52551.50 88888.00 2016-09-28 18:07:45.912 272 11762.21 150.50 52551.48 88888.00 2016-09-28 18:07:46.412 272 11762.14 150.51 52551.46 88888.00 2016-09-28 18:07:46.912 272 11762.10 150.47 52551.47 88888.00 2016-09-28 18:07:47.412 272 11762.12 150.46 52551.50 88888.00 2016-09-28 18:07:47.912 272 11762.10 150.49 52551.47 88888.00 2016-09-28 18:07:48.412 272 11762.09 150.53 52551.42 88888.00 2016-09-28 18:07:48.912 272 11762.04 150.46 52551.42 88888.00 2016-09-28 18:07:49.412 272 11762.01 150.42 52551.42 88888.00 2016-09-28 18:07:49.912 272 11761.90 150.42 52551.50 88888.00 2016-09-28 18:07:50.412 272 11761.83 150.41 52551.54 88888.00 2016-09-28 18:07:50.912 272 11761.84 150.42 52551.52 88888.00 2016-09-28 18:07:51.412 272 11761.84 150.43 52551.48 88888.00 2016-09-28 18:07:51.912 272 11761.79 150.42 52551.42 88888.00 2016-09-28 18:07:52.412 272 11761.78 150.43 52551.39 88888.00 2016-09-28 18:07:52.912 272 11761.81 150.44 52551.40 88888.00 2016-09-28 18:07:53.412 272 11761.81 150.45 52551.42 88888.00 2016-09-28 18:07:53.912 272 11761.78 150.50 52551.44 88888.00 2016-09-28 18:07:54.412 272 11761.78 150.49 52551.38 88888.00 2016-09-28 18:07:54.912 272 11761.77 150.43 52551.36 88888.00 2016-09-28 18:07:55.412 272 11761.74 150.44 52551.35 88888.00 2016-09-28 18:07:55.912 272 11761.72 150.51 52551.35 88888.00 2016-09-28 18:07:56.412 272 11761.75 150.53 52551.36 88888.00 2016-09-28 18:07:56.912 272 11761.75 150.54 52551.35 88888.00 2016-09-28 18:07:57.412 272 11761.69 150.53 52551.31 88888.00 2016-09-28 18:07:57.912 272 11761.64 150.53 52551.36 88888.00 2016-09-28 18:07:58.412 272 11761.58 150.55 52551.37 88888.00 2016-09-28 18:07:58.912 272 11761.50 150.60 52551.39 88888.00 2016-09-28 18:07:59.412 272 11761.46 150.63 52551.43 88888.00 2016-09-28 18:07:59.912 272 11761.46 150.63 52551.43 88888.00 2016-09-28 18:08:00.413 272 11761.49 150.62 52551.39 88888.00 2016-09-28 18:08:00.913 272 11761.50 150.68 52551.39 88888.00 2016-09-28 18:08:01.413 272 11761.46 150.70 52551.42 88888.00 2016-09-28 18:08:01.913 272 11761.47 150.74 52551.40 88888.00 2016-09-28 18:08:02.413 272 11761.53 150.81 52551.37 88888.00 2016-09-28 18:08:02.913 272 11761.58 150.84 52551.35 88888.00 2016-09-28 18:08:03.413 272 11761.59 150.83 52551.34 88888.00 2016-09-28 18:08:03.913 272 11761.57 150.88 52551.35 88888.00 2016-09-28 18:08:04.413 272 11761.55 150.89 52551.37 88888.00 2016-09-28 18:08:04.913 272 11761.55 150.90 52551.39 88888.00 2016-09-28 18:08:05.413 272 11761.56 150.94 52551.44 88888.00 2016-09-28 18:08:05.913 272 11761.53 150.95 52551.43 88888.00 2016-09-28 18:08:06.413 272 11761.52 150.95 52551.44 88888.00 2016-09-28 18:08:06.913 272 11761.53 150.97 52551.43 88888.00 2016-09-28 18:08:07.413 272 11761.53 150.98 52551.38 88888.00 2016-09-28 18:08:07.913 272 11761.50 150.97 52551.35 88888.00 2016-09-28 18:08:08.413 272 11761.53 151.00 52551.29 88888.00 2016-09-28 18:08:08.913 272 11761.60 151.02 52551.27 88888.00 2016-09-28 18:08:09.413 272 11761.58 151.01 52551.33 88888.00 2016-09-28 18:08:09.913 272 11761.57 151.03 52551.33 88888.00 2016-09-28 18:08:10.413 272 11761.58 151.08 52551.27 88888.00 2016-09-28 18:08:10.913 272 11761.60 151.09 52551.24 88888.00 2016-09-28 18:08:11.413 272 11761.60 151.05 52551.25 88888.00 2016-09-28 18:08:11.913 272 11761.59 151.01 52551.28 88888.00 2016-09-28 18:08:12.413 272 11761.59 151.08 52551.30 88888.00 2016-09-28 18:08:12.913 272 11761.58 151.12 52551.28 88888.00 2016-09-28 18:08:13.413 272 11761.52 151.19 52551.30 88888.00 2016-09-28 18:08:13.913 272 11761.47 151.18 52551.37 88888.00 2016-09-28 18:08:14.413 272 11761.46 151.22 52551.36 88888.00 2016-09-28 18:08:14.913 272 11761.47 151.24 52551.36 88888.00 2016-09-28 18:08:15.413 272 11761.46 151.28 52551.37 88888.00 2016-09-28 18:08:15.913 272 11761.40 151.31 52551.35 88888.00 2016-09-28 18:08:16.413 272 11761.35 151.31 52551.30 88888.00 2016-09-28 18:08:16.913 272 11761.30 151.34 52551.34 88888.00 2016-09-28 18:08:17.413 272 11761.28 151.32 52551.38 88888.00 2016-09-28 18:08:17.913 272 11761.23 151.30 52551.37 88888.00 2016-09-28 18:08:18.413 272 11761.17 151.30 52551.36 88888.00 2016-09-28 18:08:18.913 272 11761.12 151.33 52551.35 88888.00 2016-09-28 18:08:19.413 272 11761.04 151.36 52551.35 88888.00 2016-09-28 18:08:19.913 272 11760.98 151.36 52551.30 88888.00 2016-09-28 18:08:20.413 272 11760.98 151.36 52551.31 88888.00 2016-09-28 18:08:20.913 272 11760.93 151.34 52551.33 88888.00 2016-09-28 18:08:21.413 272 11760.86 151.36 52551.33 88888.00 2016-09-28 18:08:21.913 272 11760.86 151.31 52551.33 88888.00 2016-09-28 18:08:22.413 272 11760.80 151.29 52551.31 88888.00 2016-09-28 18:08:22.913 272 11760.72 151.28 52551.31 88888.00 2016-09-28 18:08:23.413 272 11760.73 151.27 52551.27 88888.00 2016-09-28 18:08:23.913 272 11760.71 151.26 52551.31 88888.00 2016-09-28 18:08:24.413 272 11760.49 151.28 52551.44 88888.00 2016-09-28 18:08:24.913 272 11760.42 151.24 52551.43 88888.00 2016-09-28 18:08:25.413 272 11760.51 151.19 52551.36 88888.00 2016-09-28 18:08:25.913 272 11760.50 151.20 52551.34 88888.00 2016-09-28 18:08:26.413 272 11760.40 151.17 52551.36 88888.00 2016-09-28 18:08:26.913 272 11760.09 151.14 52551.57 88888.00 2016-09-28 18:08:27.413 272 11759.94 151.12 52551.66 88888.00 2016-09-28 18:08:27.913 272 11759.98 151.09 52551.63 88888.00 2016-09-28 18:08:28.413 272 11759.97 151.08 52551.57 88888.00 2016-09-28 18:08:28.913 272 11759.97 151.08 52551.55 88888.00 2016-09-28 18:08:29.413 272 11759.98 151.05 52551.54 88888.00 2016-09-28 18:08:29.913 272 11759.94 151.00 52551.57 88888.00 2016-09-28 18:08:30.413 272 11759.91 150.92 52551.59 88888.00 2016-09-28 18:08:30.913 272 11759.88 150.89 52551.56 88888.00 2016-09-28 18:08:31.413 272 11759.86 150.89 52551.55 88888.00 2016-09-28 18:08:31.913 272 11759.85 150.88 52551.54 88888.00 2016-09-28 18:08:32.413 272 11759.83 150.82 52551.52 88888.00 2016-09-28 18:08:32.913 272 11759.77 150.79 52551.53 88888.00 2016-09-28 18:08:33.413 272 11759.80 150.75 52551.46 88888.00 2016-09-28 18:08:33.913 272 11759.76 150.75 52551.50 88888.00 2016-09-28 18:08:34.413 272 11759.71 150.73 52551.54 88888.00 2016-09-28 18:08:34.913 272 11759.71 150.71 52551.52 88888.00 2016-09-28 18:08:35.413 272 11759.68 150.71 52551.48 88888.00 2016-09-28 18:08:35.913 272 11759.65 150.72 52551.47 88888.00 2016-09-28 18:08:36.413 272 11759.65 150.72 52551.48 88888.00 2016-09-28 18:08:36.913 272 11759.65 150.71 52551.51 88888.00 2016-09-28 18:08:37.413 272 11759.71 150.69 52551.46 88888.00 2016-09-28 18:08:37.913 272 11759.74 150.70 52551.44 88888.00 2016-09-28 18:08:38.413 272 11759.74 150.71 52551.47 88888.00 2016-09-28 18:08:38.913 272 11759.71 150.70 52551.48 88888.00 2016-09-28 18:08:39.413 272 11759.73 150.68 52551.45 88888.00 2016-09-28 18:08:39.913 272 11759.71 150.59 52551.42 88888.00 2016-09-28 18:08:40.413 272 11759.70 150.56 52551.39 88888.00 2016-09-28 18:08:40.913 272 11759.65 150.54 52551.39 88888.00 2016-09-28 18:08:41.413 272 11759.58 150.50 52551.42 88888.00 2016-09-28 18:08:41.913 272 11759.59 150.47 52551.42 88888.00 2016-09-28 18:08:42.413 272 11759.57 150.42 52551.38 88888.00 2016-09-28 18:08:42.913 272 11759.60 150.40 52551.36 88888.00 2016-09-28 18:08:43.413 272 11759.63 150.36 52551.35 88888.00 2016-09-28 18:08:43.913 272 11759.57 150.37 52551.37 88888.00 2016-09-28 18:08:44.413 272 11759.51 150.36 52551.46 88888.00 2016-09-28 18:08:44.913 272 11759.51 150.34 52551.50 88888.00 2016-09-28 18:08:45.413 272 11759.56 150.34 52551.46 88888.00 2016-09-28 18:08:45.913 272 11759.64 150.32 52551.37 88888.00 2016-09-28 18:08:46.413 272 11759.60 150.32 52551.37 88888.00 2016-09-28 18:08:46.913 272 11759.56 150.31 52551.43 88888.00 2016-09-28 18:08:47.413 272 11759.50 150.32 52551.50 88888.00 2016-09-28 18:08:47.913 272 11759.54 150.31 52551.48 88888.00 2016-09-28 18:08:48.413 272 11759.54 150.30 52551.47 88888.00 2016-09-28 18:08:48.913 272 11759.47 150.30 52551.50 88888.00 2016-09-28 18:08:49.413 272 11759.45 150.30 52551.53 88888.00 2016-09-28 18:08:49.913 272 11759.55 150.23 52551.50 88888.00 2016-09-28 18:08:50.413 272 11759.42 150.24 52551.62 88888.00 2016-09-28 18:08:50.913 272 11759.62 150.23 52551.51 88888.00 2016-09-28 18:08:51.413 272 11759.76 150.20 52551.37 88888.00 2016-09-28 18:08:51.913 272 11759.73 150.23 52551.42 88888.00 2016-09-28 18:08:52.413 272 11759.75 150.22 52551.40 88888.00 2016-09-28 18:08:52.913 272 11759.75 150.21 52551.40 88888.00 2016-09-28 18:08:53.413 272 11759.73 150.16 52551.50 88888.00 2016-09-28 18:08:53.913 272 11759.74 150.15 52551.53 88888.00 2016-09-28 18:08:54.413 272 11759.75 150.17 52551.56 88888.00 2016-09-28 18:08:54.913 272 11759.76 150.15 52551.56 88888.00 2016-09-28 18:08:55.413 272 11759.85 150.17 52551.51 88888.00 2016-09-28 18:08:55.913 272 11759.91 150.21 52551.46 88888.00 2016-09-28 18:08:56.413 272 11759.92 150.17 52551.48 88888.00 2016-09-28 18:08:56.913 272 11759.92 150.16 52551.51 88888.00 2016-09-28 18:08:57.413 272 11759.86 150.18 52551.54 88888.00 2016-09-28 18:08:57.913 272 11759.82 150.11 52551.54 88888.00 2016-09-28 18:08:58.413 272 11759.84 150.08 52551.47 88888.00 2016-09-28 18:08:58.913 272 11759.81 150.06 52551.48 88888.00 2016-09-28 18:08:59.413 272 11759.83 150.05 52551.52 88888.00 2016-09-28 18:08:59.913 272 11759.85 150.03 52551.52 88888.00 2016-09-28 18:09:00.413 272 11759.90 149.98 52551.50 88888.00 2016-09-28 18:09:00.913 272 11759.93 149.96 52551.51 88888.00 2016-09-28 18:09:01.413 272 11759.93 150.01 52551.48 88888.00 2016-09-28 18:09:01.913 272 11759.94 149.97 52551.52 88888.00 2016-09-28 18:09:02.413 272 11759.93 149.98 52551.56 88888.00 2016-09-28 18:09:02.913 272 11759.91 150.00 52551.56 88888.00 2016-09-28 18:09:03.413 272 11759.92 149.96 52551.61 88888.00 2016-09-28 18:09:03.913 272 11759.93 149.98 52551.64 88888.00 2016-09-28 18:09:04.413 272 11759.88 150.03 52551.70 88888.00 2016-09-28 18:09:04.913 272 11759.83 150.04 52551.68 88888.00 2016-09-28 18:09:05.413 272 11759.74 150.04 52551.70 88888.00 2016-09-28 18:09:05.913 272 11759.63 150.05 52551.81 88888.00 2016-09-28 18:09:06.413 272 11759.75 149.98 52551.74 88888.00 2016-09-28 18:09:06.913 272 11759.67 149.97 52551.81 88888.00 2016-09-28 18:09:07.413 272 11759.41 150.00 52551.99 88888.00 2016-09-28 18:09:07.913 272 11759.30 149.95 52552.06 88888.00 2016-09-28 18:09:08.413 272 11759.35 149.97 52552.01 88888.00 2016-09-28 18:09:08.913 272 11759.37 149.95 52552.05 88888.00 2016-09-28 18:09:09.413 272 11759.39 149.93 52552.03 88888.00 2016-09-28 18:09:09.913 272 11759.51 149.94 52551.95 88888.00 2016-09-28 18:09:10.413 272 11759.66 149.91 52551.80 88888.00 2016-09-28 18:09:10.913 272 11760.21 149.84 52551.39 88888.00 2016-09-28 18:09:11.413 272 11760.47 149.77 52551.18 88888.00 2016-09-28 18:09:11.913 272 11760.51 149.74 52551.12 88888.00 2016-09-28 18:09:12.413 272 11760.50 149.72 52551.10 88888.00 2016-09-28 18:09:12.913 272 11760.51 149.67 52551.10 88888.00 2016-09-28 18:09:13.413 272 11760.55 149.62 52551.13 88888.00 2016-09-28 18:09:13.913 272 11760.54 149.63 52551.17 88888.00 2016-09-28 18:09:14.413 272 11760.49 149.64 52551.19 88888.00 2016-09-28 18:09:14.913 272 11760.46 149.62 52551.20 88888.00 2016-09-28 18:09:15.413 272 11760.45 149.56 52551.18 88888.00 2016-09-28 18:09:15.913 272 11760.46 149.55 52551.13 88888.00 2016-09-28 18:09:16.413 272 11760.49 149.53 52551.13 88888.00 2016-09-28 18:09:16.913 272 11760.51 149.48 52551.16 88888.00 2016-09-28 18:09:17.413 272 11760.52 149.46 52551.16 88888.00 2016-09-28 18:09:17.913 272 11760.51 149.44 52551.16 88888.00 2016-09-28 18:09:18.413 272 11760.49 149.40 52551.17 88888.00 2016-09-28 18:09:18.913 272 11760.46 149.37 52551.17 88888.00 2016-09-28 18:09:19.413 272 11760.47 149.29 52551.15 88888.00 2016-09-28 18:09:19.913 272 11760.47 149.31 52551.18 88888.00 2016-09-28 18:09:20.413 272 11760.51 149.30 52551.12 88888.00 2016-09-28 18:09:20.913 272 11760.49 149.24 52551.11 88888.00 2016-09-28 18:09:21.413 272 11760.46 149.21 52551.12 88888.00 2016-09-28 18:09:21.913 272 11760.44 149.17 52551.18 88888.00 2016-09-28 18:09:22.413 272 11760.43 149.11 52551.18 88888.00 2016-09-28 18:09:22.913 272 11760.45 149.09 52551.17 88888.00 2016-09-28 18:09:23.413 272 11760.47 149.11 52551.15 88888.00 2016-09-28 18:09:23.913 272 11760.44 149.09 52551.16 88888.00 2016-09-28 18:09:24.413 272 11760.41 149.00 52551.13 88888.00 2016-09-28 18:09:24.913 272 11760.36 149.00 52551.15 88888.00 2016-09-28 18:09:25.413 272 11760.33 149.00 52551.19 88888.00 2016-09-28 18:09:25.913 272 11760.36 148.96 52551.17 88888.00 2016-09-28 18:09:26.413 272 11760.32 148.95 52551.17 88888.00 2016-09-28 18:09:26.913 272 11760.25 148.99 52551.20 88888.00 2016-09-28 18:09:27.413 272 11760.20 148.97 52551.22 88888.00 2016-09-28 18:09:27.913 272 11760.16 148.97 52551.22 88888.00 2016-09-28 18:09:28.413 272 11760.16 148.95 52551.22 88888.00 2016-09-28 18:09:28.913 272 11760.09 148.94 52551.25 88888.00 2016-09-28 18:09:29.413 272 11759.98 148.91 52551.30 88888.00 2016-09-28 18:09:29.913 272 11760.05 148.86 52551.28 88888.00 2016-09-28 18:09:30.413 272 11760.06 148.82 52551.30 88888.00 2016-09-28 18:09:30.913 272 11759.99 148.82 52551.30 88888.00 2016-09-28 18:09:31.413 272 11759.92 148.81 52551.31 88888.00 2016-09-28 18:09:31.913 272 11759.93 148.78 52551.30 88888.00 2016-09-28 18:09:32.413 272 11759.91 148.79 52551.30 88888.00 2016-09-28 18:09:32.913 272 11759.89 148.80 52551.34 88888.00 2016-09-28 18:09:33.413 272 11759.91 148.79 52551.37 88888.00 2016-09-28 18:09:33.913 272 11759.93 148.74 52551.38 88888.00 2016-09-28 18:09:34.413 272 11759.89 148.67 52551.43 88888.00 2016-09-28 18:09:34.913 272 11759.80 148.62 52551.45 88888.00 2016-09-28 18:09:35.413 272 11759.82 148.60 52551.45 88888.00 2016-09-28 18:09:35.913 272 11759.86 148.56 52551.42 88888.00 2016-09-28 18:09:36.413 272 11759.88 148.53 52551.38 88888.00 2016-09-28 18:09:36.913 272 11759.89 148.56 52551.38 88888.00 2016-09-28 18:09:37.413 272 11759.91 148.52 52551.42 88888.00 2016-09-28 18:09:37.913 272 11759.90 148.51 52551.43 88888.00 2016-09-28 18:09:38.413 272 11759.86 148.56 52551.43 88888.00 2016-09-28 18:09:38.913 272 11759.81 148.55 52551.48 88888.00 2016-09-28 18:09:39.413 272 11759.76 148.52 52551.48 88888.00 2016-09-28 18:09:39.913 272 11759.74 148.53 52551.50 88888.00 2016-09-28 18:09:40.413 272 11759.73 148.55 52551.52 88888.00 2016-09-28 18:09:40.913 272 11759.71 148.60 52551.51 88888.00 2016-09-28 18:09:41.413 272 11759.64 148.56 52551.52 88888.00 2016-09-28 18:09:41.913 272 11759.56 148.55 52551.54 88888.00 2016-09-28 18:09:42.413 272 11759.57 148.53 52551.53 88888.00 2016-09-28 18:09:42.913 272 11759.51 148.49 52551.52 88888.00 2016-09-28 18:09:43.413 272 11759.45 148.52 52551.53 88888.00 2016-09-28 18:09:43.913 272 11759.38 148.49 52551.60 88888.00 2016-09-28 18:09:44.413 272 11759.33 148.48 52551.62 88888.00 2016-09-28 18:09:44.913 272 11759.29 148.47 52551.61 88888.00 2016-09-28 18:09:45.413 272 11759.18 148.47 52551.62 88888.00 2016-09-28 18:09:45.913 272 11759.13 148.48 52551.63 88888.00 2016-09-28 18:09:46.413 272 11759.09 148.50 52551.61 88888.00 2016-09-28 18:09:46.913 272 11759.06 148.50 52551.60 88888.00 2016-09-28 18:09:47.413 272 11758.98 148.49 52551.65 88888.00 2016-09-28 18:09:47.913 272 11758.95 148.46 52551.66 88888.00 2016-09-28 18:09:48.413 272 11758.93 148.47 52551.69 88888.00 2016-09-28 18:09:48.913 272 11758.84 148.49 52551.77 88888.00 2016-09-28 18:09:49.413 272 11758.83 148.51 52551.75 88888.00 2016-09-28 18:09:49.913 272 11758.88 148.53 52551.71 88888.00 2016-09-28 18:09:50.413 272 11758.89 148.56 52551.70 88888.00 2016-09-28 18:09:50.913 272 11758.94 148.51 52551.66 88888.00 2016-09-28 18:09:51.413 272 11759.01 148.49 52551.65 88888.00 2016-09-28 18:09:51.913 272 11759.00 148.46 52551.64 88888.00 2016-09-28 18:09:52.413 272 11759.02 148.47 52551.64 88888.00 2016-09-28 18:09:52.913 272 11759.01 148.49 52551.63 88888.00 2016-09-28 18:09:53.413 272 11759.01 148.46 52551.63 88888.00 2016-09-28 18:09:53.913 272 11759.03 148.45 52551.64 88888.00 2016-09-28 18:09:54.413 272 11759.03 148.47 52551.65 88888.00 2016-09-28 18:09:54.913 272 11759.09 148.47 52551.64 88888.00 2016-09-28 18:09:55.413 272 11759.14 148.48 52551.62 88888.00 2016-09-28 18:09:55.913 272 11759.18 148.43 52551.61 88888.00 2016-09-28 18:09:56.413 272 11759.18 148.43 52551.60 88888.00 2016-09-28 18:09:56.913 272 11759.19 148.42 52551.62 88888.00 2016-09-28 18:09:57.413 272 11759.27 148.46 52551.63 88888.00 2016-09-28 18:09:57.913 272 11759.31 148.50 52551.63 88888.00 2016-09-28 18:09:58.413 272 11759.35 148.48 52551.60 88888.00 2016-09-28 18:09:58.913 272 11759.37 148.45 52551.55 88888.00 2016-09-28 18:09:59.413 272 11759.41 148.40 52551.59 88888.00 2016-09-28 18:09:59.913 272 11759.46 148.39 52551.62 88888.00 2016-09-28 18:10:00.413 272 11759.46 148.33 52551.62 88888.00 2016-09-28 18:10:00.913 272 11759.45 148.31 52551.63 88888.00 2016-09-28 18:10:01.413 272 11759.46 148.30 52551.64 88888.00 2016-09-28 18:10:01.913 272 11759.46 148.29 52551.66 88888.00 2016-09-28 18:10:02.413 272 11759.44 148.29 52551.65 88888.00 2016-09-28 18:10:02.913 272 11759.41 148.27 52551.66 88888.00 2016-09-28 18:10:03.413 272 11759.37 148.29 52551.65 88888.00 2016-09-28 18:10:03.913 272 11759.33 148.21 52551.64 88888.00 2016-09-28 18:10:04.413 272 11759.33 148.16 52551.62 88888.00 2016-09-28 18:10:04.913 272 11759.32 148.20 52551.59 88888.00 2016-09-28 18:10:05.413 272 11759.31 148.12 52551.56 88888.00 2016-09-28 18:10:05.913 272 11759.36 148.04 52551.55 88888.00 2016-09-28 18:10:06.413 272 11759.36 148.02 52551.57 88888.00 2016-09-28 18:10:06.913 272 11759.35 148.04 52551.63 88888.00 2016-09-28 18:10:07.413 272 11759.33 148.03 52551.65 88888.00 2016-09-28 18:10:07.913 272 11759.31 148.04 52551.61 88888.00 2016-09-28 18:10:08.413 272 11759.27 148.05 52551.62 88888.00 2016-09-28 18:10:08.913 272 11759.22 148.02 52551.61 88888.00 2016-09-28 18:10:09.413 272 11759.16 148.02 52551.66 88888.00 2016-09-28 18:10:09.913 272 11759.15 148.01 52551.68 88888.00 2016-09-28 18:10:10.413 272 11759.15 147.98 52551.68 88888.00 2016-09-28 18:10:10.913 272 11759.13 147.97 52551.69 88888.00 2016-09-28 18:10:11.413 272 11759.12 147.94 52551.71 88888.00 2016-09-28 18:10:11.913 272 11759.11 147.98 52551.72 88888.00 2016-09-28 18:10:12.413 272 11759.05 148.01 52551.69 88888.00 2016-09-28 18:10:12.913 272 11758.95 148.08 52551.71 88888.00 2016-09-28 18:10:13.413 272 11758.87 148.08 52551.74 88888.00 2016-09-28 18:10:13.913 272 11758.83 148.07 52551.75 88888.00 2016-09-28 18:10:14.413 272 11758.83 148.10 52551.75 88888.00 2016-09-28 18:10:14.913 272 11758.88 148.09 52551.71 88888.00 2016-09-28 18:10:15.413 272 11758.89 148.12 52551.68 88888.00 2016-09-28 18:10:15.913 272 11758.84 148.13 52551.73 88888.00 2016-09-28 18:10:16.413 272 11758.76 148.14 52551.77 88888.00 2016-09-28 18:10:16.913 272 11758.72 148.14 52551.75 88888.00 2016-09-28 18:10:17.413 272 11758.74 148.14 52551.77 88888.00 2016-09-28 18:10:17.913 272 11758.58 148.19 52551.92 88888.00 2016-09-28 18:10:18.413 272 11758.56 148.17 52551.94 88888.00 2016-09-28 18:10:18.913 272 11758.56 148.16 52551.89 88888.00 2016-09-28 18:10:19.413 272 11758.47 148.17 52551.91 88888.00 2016-09-28 18:10:19.913 272 11758.42 148.18 52551.91 88888.00 2016-09-28 18:10:20.413 272 11758.42 148.16 52551.89 88888.00 2016-09-28 18:10:20.913 272 11758.43 148.11 52551.86 88888.00 2016-09-28 18:10:21.413 272 11758.40 148.10 52551.83 88888.00 2016-09-28 18:10:21.913 272 11758.37 148.09 52551.86 88888.00 2016-09-28 18:10:22.413 272 11758.43 148.03 52551.86 88888.00 2016-09-28 18:10:22.913 272 11758.42 148.05 52551.82 88888.00 2016-09-28 18:10:23.413 272 11758.47 148.04 52551.78 88888.00 2016-09-28 18:10:23.913 272 11758.40 147.99 52551.78 88888.00 2016-09-28 18:10:24.413 272 11758.40 148.00 52551.77 88888.00 2016-09-28 18:10:24.913 272 11758.49 147.97 52551.75 88888.00 2016-09-28 18:10:25.413 272 11758.48 147.95 52551.74 88888.00 2016-09-28 18:10:25.913 272 11758.42 147.98 52551.73 88888.00 2016-09-28 18:10:26.413 272 11758.35 148.00 52551.72 88888.00 2016-09-28 18:10:26.913 272 11758.33 147.97 52551.73 88888.00 2016-09-28 18:10:27.413 272 11758.31 147.94 52551.73 88888.00 2016-09-28 18:10:27.913 272 11758.26 147.94 52551.72 88888.00 2016-09-28 18:10:28.413 272 11758.24 147.89 52551.74 88888.00 2016-09-28 18:10:28.913 272 11758.22 147.88 52551.75 88888.00 2016-09-28 18:10:29.413 272 11758.19 147.91 52551.70 88888.00 2016-09-28 18:10:29.913 272 11758.18 147.93 52551.66 88888.00 2016-09-28 18:10:30.413 272 11758.21 147.87 52551.69 88888.00 2016-09-28 18:10:30.913 272 11758.22 147.83 52551.68 88888.00 2016-09-28 18:10:31.413 272 11758.21 147.84 52551.68 88888.00 2016-09-28 18:10:31.913 272 11758.23 147.87 52551.68 88888.00 2016-09-28 18:10:32.413 272 11758.19 147.85 52551.68 88888.00 2016-09-28 18:10:32.913 272 11758.15 147.84 52551.72 88888.00 2016-09-28 18:10:33.413 272 11758.08 147.80 52551.74 88888.00 2016-09-28 18:10:33.913 272 11758.14 147.74 52551.72 88888.00 2016-09-28 18:10:34.413 272 11758.16 147.73 52551.73 88888.00 2016-09-28 18:10:34.913 272 11758.23 147.70 52551.72 88888.00 2016-09-28 18:10:35.413 272 11758.27 147.66 52551.73 88888.00 2016-09-28 18:10:35.913 272 11758.24 147.65 52551.77 88888.00 2016-09-28 18:10:36.413 272 11758.26 147.62 52551.77 88888.00 2016-09-28 18:10:36.913 272 11758.36 147.60 52551.65 88888.00 2016-09-28 18:10:37.413 272 11758.40 147.59 52551.62 88888.00 2016-09-28 18:10:37.913 272 11758.40 147.61 52551.65 88888.00 2016-09-28 18:10:38.413 272 11758.37 147.58 52551.68 88888.00 2016-09-28 18:10:38.913 272 11758.37 147.52 52551.68 88888.00 2016-09-28 18:10:39.413 272 11758.36 147.48 52551.68 88888.00 2016-09-28 18:10:39.913 272 11758.31 147.42 52551.71 88888.00 2016-09-28 18:10:40.413 272 11758.33 147.40 52551.73 88888.00 2016-09-28 18:10:40.913 272 11758.36 147.41 52551.72 88888.00 2016-09-28 18:10:41.413 272 11758.39 147.40 52551.72 88888.00 2016-09-28 18:10:41.913 272 11758.40 147.35 52551.72 88888.00 2016-09-28 18:10:42.413 272 11758.41 147.30 52551.72 88888.00 2016-09-28 18:10:42.913 272 11758.42 147.29 52551.70 88888.00 2016-09-28 18:10:43.413 272 11758.37 147.31 52551.72 88888.00 2016-09-28 18:10:43.913 272 11758.33 147.30 52551.72 88888.00 2016-09-28 18:10:44.413 272 11758.30 147.27 52551.71 88888.00 2016-09-28 18:10:44.913 272 11758.25 147.24 52551.77 88888.00 2016-09-28 18:10:45.413 272 11758.21 147.24 52551.81 88888.00 2016-09-28 18:10:45.913 272 11758.16 147.17 52551.80 88888.00 2016-09-28 18:10:46.404 272 11758.13 147.10 52551.81 88888.00 2016-09-28 18:10:46.904 272 11758.17 147.02 52551.80 88888.00 2016-09-28 18:10:47.404 272 11758.24 146.92 52551.80 88888.00 2016-09-28 18:10:47.904 272 11758.21 146.92 52551.80 88888.00 2016-09-28 18:10:48.404 272 11758.21 146.94 52551.79 88888.00 2016-09-28 18:10:48.904 272 11758.18 146.91 52551.75 88888.00 2016-09-28 18:10:49.404 272 11758.19 146.85 52551.73 88888.00 2016-09-28 18:10:49.904 272 11758.18 146.85 52551.72 88888.00 2016-09-28 18:10:50.404 272 11758.14 146.82 52551.75 88888.00 2016-09-28 18:10:50.904 272 11758.12 146.79 52551.78 88888.00 2016-09-28 18:10:51.404 272 11758.13 146.81 52551.73 88888.00 2016-09-28 18:10:51.904 272 11758.14 146.81 52551.72 88888.00 2016-09-28 18:10:52.404 272 11758.10 146.76 52551.70 88888.00 2016-09-28 18:10:52.904 272 11758.10 146.71 52551.68 88888.00 2016-09-28 18:10:53.404 272 11758.13 146.72 52551.66 88888.00 2016-09-28 18:10:53.904 272 11758.13 146.74 52551.70 88888.00 2016-09-28 18:10:54.404 272 11758.10 146.67 52551.74 88888.00 2016-09-28 18:10:54.904 272 11758.09 146.57 52551.75 88888.00 2016-09-28 18:10:55.404 272 11758.10 146.58 52551.71 88888.00 2016-09-28 18:10:55.904 272 11758.12 146.58 52551.68 88888.00 2016-09-28 18:10:56.404 272 11758.10 146.54 52551.66 88888.00 2016-09-28 18:10:56.904 272 11758.10 146.50 52551.70 88888.00 2016-09-28 18:10:57.404 272 11758.14 146.44 52551.69 88888.00 2016-09-28 18:10:57.904 272 11758.02 146.46 52551.78 88888.00 2016-09-28 18:10:58.404 272 11757.98 146.44 52551.82 88888.00 2016-09-28 18:10:58.904 272 11758.01 146.45 52551.80 88888.00 2016-09-28 18:10:59.404 272 11758.01 146.40 52551.81 88888.00 2016-09-28 18:10:59.904 272 11757.99 146.38 52551.79 88888.00 2016-09-28 18:11:00.404 272 11758.01 146.35 52551.80 88888.00 2016-09-28 18:11:00.904 272 11757.97 146.32 52551.84 88888.00 2016-09-28 18:11:01.404 272 11757.97 146.28 52551.82 88888.00 2016-09-28 18:11:01.904 272 11757.96 146.27 52551.86 88888.00 2016-09-28 18:11:02.404 272 11757.97 146.19 52551.81 88888.00 2016-09-28 18:11:02.904 272 11758.06 146.15 52551.74 88888.00 2016-09-28 18:11:03.404 272 11758.09 146.16 52551.72 88888.00 2016-09-28 18:11:03.904 272 11758.10 146.16 52551.73 88888.00 2016-09-28 18:11:04.404 272 11758.12 146.19 52551.73 88888.00 2016-09-28 18:11:04.904 272 11758.09 146.15 52551.74 88888.00 2016-09-28 18:11:05.404 272 11758.07 146.06 52551.77 88888.00 2016-09-28 18:11:05.904 272 11758.01 146.05 52551.74 88888.00 2016-09-28 18:11:06.404 272 11757.99 146.00 52551.73 88888.00 2016-09-28 18:11:06.904 272 11758.04 145.96 52551.71 88888.00 2016-09-28 18:11:07.404 272 11758.04 145.98 52551.71 88888.00 2016-09-28 18:11:07.904 272 11757.99 145.96 52551.71 88888.00 2016-09-28 18:11:08.404 272 11758.00 145.95 52551.64 88888.00 2016-09-28 18:11:08.904 272 11758.00 145.98 52551.66 88888.00 2016-09-28 18:11:09.404 272 11758.04 145.99 52551.68 88888.00 2016-09-28 18:11:09.904 272 11758.04 145.96 52551.70 88888.00 2016-09-28 18:11:10.404 272 11758.00 145.97 52551.68 88888.00 2016-09-28 18:11:10.904 272 11757.99 145.96 52551.66 88888.00 2016-09-28 18:11:11.404 272 11757.97 145.96 52551.73 88888.00 2016-09-28 18:11:11.904 272 11757.91 145.93 52551.74 88888.00 2016-09-28 18:11:12.404 272 11757.86 145.95 52551.74 88888.00 2016-09-28 18:11:12.904 272 11757.81 145.95 52551.71 88888.00 2016-09-28 18:11:13.404 272 11757.78 145.93 52551.71 88888.00 2016-09-28 18:11:13.904 272 11757.77 145.88 52551.72 88888.00 2016-09-28 18:11:14.404 272 11757.79 145.84 52551.69 88888.00 2016-09-28 18:11:14.904 272 11757.75 145.84 52551.65 88888.00 2016-09-28 18:11:15.404 272 11757.73 145.78 52551.65 88888.00 2016-09-28 18:11:15.904 272 11757.73 145.74 52551.65 88888.00 2016-09-28 18:11:16.404 272 11757.74 145.69 52551.64 88888.00 2016-09-28 18:11:16.904 272 11757.73 145.68 52551.64 88888.00 2016-09-28 18:11:17.404 272 11757.66 145.67 52551.63 88888.00 2016-09-28 18:11:17.904 272 11757.63 145.68 52551.64 88888.00 2016-09-28 18:11:18.404 272 11757.57 145.68 52551.65 88888.00 2016-09-28 18:11:18.904 272 11757.52 145.58 52551.64 88888.00 2016-09-28 18:11:19.404 272 11757.52 145.56 52551.65 88888.00 2016-09-28 18:11:19.904 272 11757.51 145.50 52551.66 88888.00 2016-09-28 18:11:20.404 272 11757.47 145.46 52551.63 88888.00 2016-09-28 18:11:20.904 272 11757.44 145.43 52551.68 88888.00 2016-09-28 18:11:21.404 272 11757.37 145.46 52551.70 88888.00 2016-09-28 18:11:21.904 272 11757.36 145.42 52551.68 88888.00 2016-09-28 18:11:22.404 272 11757.33 145.38 52551.65 88888.00 2016-09-28 18:11:22.904 272 11757.27 145.32 52551.63 88888.00 2016-09-28 18:11:23.404 272 11757.27 145.31 52551.59 88888.00 2016-09-28 18:11:23.904 272 11757.19 145.35 52551.66 88888.00 2016-09-28 18:11:24.404 272 11757.04 145.32 52551.75 88888.00 2016-09-28 18:11:24.904 272 11757.02 145.30 52551.74 88888.00 2016-09-28 18:11:25.404 272 11757.14 145.22 52551.71 88888.00 2016-09-28 18:11:25.904 272 11757.21 145.16 52551.63 88888.00 2016-09-28 18:11:26.404 272 11757.19 145.17 52551.62 88888.00 2016-09-28 18:11:26.904 272 11757.16 145.11 52551.63 88888.00 2016-09-28 18:11:27.404 272 11757.14 145.11 52551.68 88888.00 2016-09-28 18:11:27.904 272 11757.17 145.07 52551.65 88888.00 2016-09-28 18:11:28.404 272 11757.18 144.99 52551.63 88888.00 2016-09-28 18:11:28.904 272 11757.16 144.97 52551.63 88888.00 2016-09-28 18:11:29.404 272 11757.09 144.96 52551.65 88888.00 2016-09-28 18:11:29.904 272 11757.11 144.91 52551.59 88888.00 2016-09-28 18:11:30.404 272 11757.11 144.85 52551.53 88888.00 2016-09-28 18:11:30.904 272 11757.08 144.82 52551.52 88888.00 2016-09-28 18:11:31.404 272 11757.08 144.81 52551.53 88888.00 2016-09-28 18:11:31.904 272 11757.08 144.81 52551.59 88888.00 2016-09-28 18:11:32.404 272 11757.07 144.75 52551.59 88888.00 2016-09-28 18:11:32.904 272 11757.09 144.74 52551.56 88888.00 2016-09-28 18:11:33.404 272 11757.04 144.71 52551.60 88888.00 2016-09-28 18:11:33.904 272 11756.91 144.70 52551.69 88888.00 2016-09-28 18:11:34.404 272 11756.82 144.64 52551.71 88888.00 2016-09-28 18:11:34.904 272 11756.73 144.58 52551.74 88888.00 2016-09-28 18:11:35.404 272 11756.69 144.58 52551.73 88888.00 2016-09-28 18:11:35.904 272 11756.65 144.53 52551.72 88888.00 2016-09-28 18:11:36.404 272 11756.59 144.40 52551.73 88888.00 2016-09-28 18:11:36.904 272 11756.59 144.34 52551.71 88888.00 2016-09-28 18:11:37.404 272 11756.55 144.31 52551.73 88888.00 2016-09-28 18:11:37.904 272 11756.52 144.33 52551.75 88888.00 2016-09-28 18:11:38.404 272 11756.48 144.38 52551.74 88888.00 2016-09-28 18:11:38.904 272 11756.52 144.35 52551.71 88888.00 2016-09-28 18:11:39.404 272 11756.49 144.33 52551.72 88888.00 2016-09-28 18:11:39.904 272 11756.56 144.32 52551.69 88888.00 2016-09-28 18:11:40.404 272 11756.49 144.27 52551.65 88888.00 2016-09-28 18:11:40.904 272 11756.46 144.26 52551.69 88888.00 2016-09-28 18:11:41.404 272 11756.25 144.26 52551.86 88888.00 2016-09-28 18:11:41.904 272 11756.21 144.24 52551.86 88888.00 2016-09-28 18:11:42.404 272 11756.29 144.25 52551.84 88888.00 2016-09-28 18:11:42.904 272 11756.30 144.24 52551.86 88888.00 2016-09-28 18:11:43.404 272 11756.30 144.22 52551.84 88888.00 2016-09-28 18:11:43.904 272 11756.35 144.22 52551.86 88888.00 2016-09-28 18:11:44.404 272 11756.42 144.22 52551.86 88888.00 2016-09-28 18:11:44.904 272 11756.46 144.20 52551.82 88888.00 2016-09-28 18:11:45.404 272 11756.49 144.20 52551.82 88888.00 2016-09-28 18:11:45.904 272 11756.49 144.20 52551.83 88888.00 2016-09-28 18:11:46.404 272 11756.44 144.16 52551.84 88888.00 2016-09-28 18:11:46.904 272 11756.48 144.15 52551.83 88888.00 2016-09-28 18:11:47.404 272 11756.55 144.15 52551.84 88888.00 2016-09-28 18:11:47.904 272 11756.61 144.15 52551.87 88888.00 2016-09-28 18:11:48.404 272 11756.63 144.10 52551.86 88888.00 2016-09-28 18:11:48.904 272 11756.60 144.05 52551.82 88888.00 2016-09-28 18:11:49.404 272 11756.72 144.05 52551.80 88888.00 2016-09-28 18:11:49.904 272 11756.84 144.06 52551.78 88888.00 2016-09-28 18:11:50.404 272 11756.79 144.01 52551.84 88888.00 2016-09-28 18:11:50.904 272 11756.82 143.98 52551.84 88888.00 2016-09-28 18:11:51.404 272 11756.85 143.98 52551.83 88888.00 2016-09-28 18:11:51.904 272 11756.86 144.01 52551.83 88888.00 2016-09-28 18:11:52.404 272 11756.87 143.98 52551.83 88888.00 2016-09-28 18:11:52.904 272 11756.99 143.94 52551.81 88888.00 2016-09-28 18:11:53.404 272 11756.93 143.95 52551.84 88888.00 2016-09-28 18:11:53.904 272 11757.00 143.93 52551.86 88888.00 2016-09-28 18:11:54.404 272 11757.14 143.91 52551.77 88888.00 2016-09-28 18:11:54.904 272 11757.14 143.86 52551.77 88888.00 2016-09-28 18:11:55.404 272 11756.57 143.91 52552.21 88888.00 2016-09-28 18:11:55.904 272 11756.25 143.94 52552.50 88888.00 2016-09-28 18:11:56.404 272 11756.37 143.91 52552.45 88888.00 2016-09-28 18:11:56.904 272 11756.42 143.84 52552.44 88888.00 2016-09-28 18:11:57.404 272 11756.66 143.71 52552.21 88888.00 2016-09-28 18:11:57.904 272 11757.05 143.64 52551.96 88888.00 2016-09-28 18:11:58.404 272 11757.20 143.61 52551.89 88888.00 2016-09-28 18:11:58.904 272 11757.27 143.64 52551.86 88888.00 2016-09-28 18:11:59.404 272 11757.26 143.62 52551.84 88888.00 2016-09-28 18:11:59.904 272 11757.30 143.61 52551.84 88888.00 2016-09-28 18:12:00.404 272 11757.36 143.55 52551.87 88888.00 2016-09-28 18:12:00.904 272 11757.38 143.51 52551.86 88888.00 2016-09-28 18:12:01.404 272 11757.42 143.45 52551.83 88888.00 2016-09-28 18:12:01.904 272 11757.44 143.49 52551.87 88888.00 2016-09-28 18:12:02.404 272 11757.48 143.54 52551.86 88888.00 2016-09-28 18:12:02.904 272 11757.57 143.54 52551.86 88888.00 2016-09-28 18:12:03.404 272 11757.65 143.52 52551.87 88888.00 2016-09-28 18:12:03.904 272 11757.69 143.49 52551.88 88888.00 2016-09-28 18:12:04.404 272 11757.73 143.45 52551.95 88888.00 2016-09-28 18:12:04.904 272 11757.72 143.51 52551.97 88888.00 2016-09-28 18:12:05.404 272 11757.71 143.54 52551.98 88888.00 2016-09-28 18:12:05.904 272 11757.72 143.55 52552.00 88888.00 2016-09-28 18:12:06.404 272 11757.71 143.53 52552.06 88888.00 2016-09-28 18:12:06.904 272 11757.64 143.52 52552.10 88888.00 2016-09-28 18:12:07.404 272 11757.58 143.54 52552.06 88888.00 2016-09-28 18:12:07.904 272 11757.57 143.54 52552.07 88888.00 2016-09-28 18:12:08.404 272 11757.51 143.55 52552.10 88888.00 2016-09-28 18:12:08.904 272 11757.43 143.56 52552.14 88888.00 2016-09-28 18:12:09.404 272 11757.42 143.54 52552.17 88888.00 2016-09-28 18:12:09.904 272 11757.40 143.52 52552.18 88888.00 2016-09-28 18:12:10.404 272 11757.39 143.52 52552.19 88888.00 2016-09-28 18:12:10.904 272 11757.35 143.55 52552.23 88888.00 2016-09-28 18:12:11.404 272 11757.23 143.52 52552.22 88888.00 2016-09-28 18:12:11.904 272 11757.18 143.52 52552.21 88888.00 2016-09-28 18:12:12.404 272 11757.10 143.55 52552.18 88888.00 2016-09-28 18:12:12.904 272 11757.09 143.58 52552.19 88888.00 2016-09-28 18:12:13.404 272 11757.09 143.58 52552.21 88888.00 2016-09-28 18:12:13.904 272 11757.05 143.61 52552.24 88888.00 2016-09-28 18:12:14.404 272 11756.99 143.64 52552.25 88888.00 2016-09-28 18:12:14.904 272 11757.00 143.64 52552.28 88888.00 2016-09-28 18:12:15.404 272 11757.00 143.63 52552.26 88888.00 2016-09-28 18:12:15.904 272 11756.99 143.67 52552.25 88888.00 2016-09-28 18:12:16.404 272 11757.02 143.72 52552.25 88888.00 2016-09-28 18:12:16.904 272 11757.02 143.73 52552.28 88888.00 2016-09-28 18:12:17.404 272 11757.04 143.73 52552.30 88888.00 2016-09-28 18:12:17.904 272 11757.11 143.77 52552.30 88888.00 2016-09-28 18:12:18.404 272 11757.13 143.77 52552.28 88888.00 2016-09-28 18:12:18.904 272 11757.16 143.80 52552.32 88888.00 2016-09-28 18:12:19.404 272 11757.07 143.84 52552.34 88888.00 2016-09-28 18:12:19.904 272 11757.05 143.88 52552.33 88888.00 2016-09-28 18:12:20.404 272 11756.98 143.94 52552.36 88888.00 2016-09-28 18:12:20.904 272 11756.98 144.00 52552.39 88888.00 2016-09-28 18:12:21.404 272 11757.00 144.02 52552.38 88888.00 2016-09-28 18:12:21.904 272 11756.96 144.03 52552.44 88888.00 2016-09-28 18:12:22.404 272 11757.02 144.05 52552.44 88888.00 2016-09-28 18:12:22.904 272 11757.05 144.04 52552.43 88888.00 2016-09-28 18:12:23.404 272 11757.12 144.04 52552.39 88888.00 2016-09-28 18:12:23.904 272 11757.12 144.05 52552.43 88888.00 2016-09-28 18:12:24.404 272 11757.16 144.05 52552.47 88888.00 2016-09-28 18:12:24.904 272 11757.17 144.05 52552.44 88888.00 2016-09-28 18:12:25.404 272 11757.16 144.03 52552.47 88888.00 2016-09-28 18:12:25.904 272 11757.12 144.02 52552.48 88888.00 2016-09-28 18:12:26.404 272 11757.17 144.05 52552.47 88888.00 2016-09-28 18:12:26.904 272 11757.18 144.10 52552.48 88888.00 2016-09-28 18:12:27.404 272 11757.20 144.07 52552.44 88888.00 2016-09-28 18:12:27.904 272 11757.21 144.01 52552.44 88888.00 2016-09-28 18:12:28.404 272 11757.22 143.98 52552.42 88888.00 2016-09-28 18:12:28.904 272 11757.21 143.94 52552.39 88888.00 2016-09-28 18:12:29.404 272 11757.31 143.91 52552.39 88888.00 2016-09-28 18:12:29.904 272 11757.39 143.93 52552.38 88888.00 2016-09-28 18:12:30.404 272 11757.39 143.93 52552.35 88888.00 2016-09-28 18:12:30.904 272 11757.45 143.90 52552.34 88888.00 2016-09-28 18:12:31.404 272 11757.43 143.86 52552.41 88888.00 2016-09-28 18:12:31.904 272 11757.38 143.90 52552.49 88888.00 2016-09-28 18:12:32.404 272 11757.38 143.88 52552.49 88888.00 2016-09-28 18:12:32.904 272 11757.46 143.90 52552.47 88888.00 2016-09-28 18:12:33.404 272 11757.52 143.91 52552.43 88888.00 2016-09-28 18:12:33.904 272 11757.55 143.87 52552.39 88888.00 2016-09-28 18:12:34.404 272 11757.52 143.85 52552.41 88888.00 2016-09-28 18:12:34.904 272 11757.40 143.82 52552.49 88888.00 2016-09-28 18:12:35.404 272 11757.42 143.84 52552.52 88888.00 2016-09-28 18:12:35.904 272 11757.43 143.78 52552.53 88888.00 2016-09-28 18:12:36.404 272 11757.39 143.77 52552.51 88888.00 2016-09-28 18:12:36.904 272 11757.42 143.81 52552.53 88888.00 2016-09-28 18:12:37.404 272 11757.42 143.82 52552.58 88888.00 2016-09-28 18:12:37.904 272 11757.36 143.84 52552.62 88888.00 2016-09-28 18:12:38.404 272 11757.39 143.82 52552.57 88888.00 2016-09-28 18:12:38.904 272 11757.37 143.87 52552.62 88888.00 2016-09-28 18:12:39.404 272 11757.42 143.91 52552.58 88888.00 2016-09-28 18:12:39.904 272 11757.46 143.91 52552.45 88888.00 2016-09-28 18:12:40.404 272 11757.47 143.91 52552.43 88888.00 2016-09-28 18:12:40.904 272 11757.49 143.91 52552.45 88888.00 2016-09-28 18:12:41.404 272 11757.47 143.93 52552.49 88888.00 2016-09-28 18:12:41.904 272 11757.42 143.91 52552.48 88888.00 2016-09-28 18:12:42.404 272 11757.36 143.90 52552.50 88888.00 2016-09-28 18:12:42.904 272 11757.37 143.84 52552.50 88888.00 2016-09-28 18:12:43.404 272 11757.38 143.85 52552.52 88888.00 2016-09-28 18:12:43.904 272 11757.34 143.90 52552.58 88888.00 2016-09-28 18:12:44.404 272 11757.30 143.92 52552.61 88888.00 2016-09-28 18:12:44.904 272 11757.25 143.90 52552.63 88888.00 2016-09-28 18:12:45.404 272 11757.20 143.93 52552.63 88888.00 2016-09-28 18:12:45.904 272 11757.13 144.01 52552.66 88888.00 2016-09-28 18:12:46.404 272 11757.09 144.03 52552.70 88888.00 2016-09-28 18:12:46.904 272 11757.05 144.02 52552.71 88888.00 2016-09-28 18:12:47.404 272 11757.01 144.03 52552.75 88888.00 2016-09-28 18:12:47.904 272 11756.92 144.03 52552.74 88888.00 2016-09-28 18:12:48.404 272 11756.81 144.02 52552.71 88888.00 2016-09-28 18:12:48.904 272 11756.65 144.05 52552.79 88888.00 2016-09-28 18:12:49.404 272 11756.59 144.12 52552.86 88888.00 2016-09-28 18:12:49.904 272 11756.58 144.10 52552.89 88888.00 2016-09-28 18:12:50.404 272 11756.60 144.10 52552.89 88888.00 2016-09-28 18:12:50.904 272 11756.63 144.10 52552.91 88888.00 2016-09-28 18:12:51.404 272 11756.60 144.11 52552.96 88888.00 2016-09-28 18:12:51.904 272 11756.58 144.15 52552.98 88888.00 2016-09-28 18:12:52.404 272 11756.56 144.23 52553.00 88888.00 2016-09-28 18:12:52.904 272 11756.53 144.19 52553.00 88888.00 2016-09-28 18:12:53.404 272 11756.52 144.14 52553.01 88888.00 2016-09-28 18:12:53.904 272 11756.55 144.19 52552.96 88888.00 2016-09-28 18:12:54.404 272 11756.52 144.22 52552.95 88888.00 2016-09-28 18:12:54.904 272 11756.40 144.23 52553.02 88888.00 2016-09-28 18:12:55.404 272 11756.35 144.25 52553.03 88888.00 2016-09-28 18:12:55.904 272 11756.32 144.34 52553.05 88888.00 2016-09-28 18:12:56.404 272 11756.32 144.32 52553.02 88888.00 2016-09-28 18:12:56.904 272 11756.39 144.32 52552.98 88888.00 2016-09-28 18:12:57.404 272 11756.39 144.35 52552.98 88888.00 2016-09-28 18:12:57.904 272 11756.37 144.38 52553.00 88888.00 2016-09-28 18:12:58.404 272 11756.33 144.44 52553.01 88888.00 2016-09-28 18:12:58.904 272 11756.21 144.49 52553.02 88888.00 2016-09-28 18:12:59.404 272 11756.12 144.51 52553.03 88888.00 2016-09-28 18:12:59.904 272 11756.09 144.54 52553.05 88888.00 2016-09-28 18:13:00.404 272 11756.12 144.58 52553.07 88888.00 2016-09-28 18:13:00.904 272 11756.09 144.64 52553.05 88888.00 2016-09-28 18:13:01.404 272 11756.05 144.67 52553.07 88888.00 2016-09-28 18:13:01.904 272 11756.00 144.67 52553.07 88888.00 2016-09-28 18:13:02.404 272 11756.13 144.62 52553.01 88888.00 2016-09-28 18:13:02.904 272 11756.20 144.56 52552.97 88888.00 2016-09-28 18:13:03.404 272 11756.23 144.58 52552.95 88888.00 2016-09-28 18:13:03.904 272 11756.22 144.68 52552.95 88888.00 2016-09-28 18:13:04.404 272 11756.24 144.72 52552.95 88888.00 2016-09-28 18:13:04.904 272 11756.29 144.70 52552.92 88888.00 2016-09-28 18:13:05.404 272 11756.29 144.74 52552.89 88888.00 2016-09-28 18:13:05.904 272 11756.30 144.81 52552.92 88888.00 2016-09-28 18:13:06.404 272 11756.35 144.83 52552.95 88888.00 2016-09-28 18:13:06.904 272 11756.39 144.85 52552.94 88888.00 2016-09-28 18:13:07.404 272 11756.42 144.88 52552.96 88888.00 2016-09-28 18:13:07.904 272 11756.41 144.90 52553.01 88888.00 2016-09-28 18:13:08.404 272 11756.26 144.91 52553.09 88888.00 2016-09-28 18:13:08.904 272 11756.03 144.93 52553.27 88888.00 2016-09-28 18:13:09.404 272 11756.04 144.89 52553.30 88888.00 2016-09-28 18:13:09.904 272 11756.07 144.92 52553.27 88888.00 2016-09-28 18:13:10.404 272 11756.14 144.90 52553.22 88888.00 2016-09-28 18:13:10.904 272 11756.12 144.87 52553.24 88888.00 2016-09-28 18:13:11.404 272 11756.12 144.88 52553.27 88888.00 2016-09-28 18:13:11.904 272 11756.07 144.88 52553.25 88888.00 2016-09-28 18:13:12.404 272 11756.11 144.87 52553.24 88888.00 2016-09-28 18:13:12.904 272 11756.15 144.88 52553.25 88888.00 2016-09-28 18:13:13.404 272 11756.17 144.84 52553.27 88888.00 2016-09-28 18:13:13.904 272 11756.24 144.79 52553.27 88888.00 2016-09-28 18:13:14.404 272 11756.26 144.78 52553.27 88888.00 2016-09-28 18:13:14.904 272 11756.31 144.78 52553.28 88888.00 2016-09-28 18:13:15.404 272 11756.42 144.74 52553.28 88888.00 2016-09-28 18:13:15.904 272 11756.43 144.73 52553.30 88888.00 2016-09-28 18:13:16.404 272 11756.42 144.74 52553.29 88888.00 2016-09-28 18:13:16.904 272 11756.44 144.72 52553.29 88888.00 2016-09-28 18:13:17.404 272 11756.50 144.69 52553.28 88888.00 2016-09-28 18:13:17.904 272 11756.56 144.70 52553.27 88888.00 2016-09-28 18:13:18.404 272 11756.56 144.70 52553.25 88888.00 2016-09-28 18:13:18.904 272 11756.53 144.71 52553.25 88888.00 2016-09-28 18:13:19.404 272 11756.59 144.77 52553.29 88888.00 2016-09-28 18:13:19.904 272 11756.58 144.77 52553.30 88888.00 2016-09-28 18:13:20.404 272 11756.55 144.78 52553.30 88888.00 2016-09-28 18:13:20.904 272 11756.50 144.80 52553.35 88888.00 2016-09-28 18:13:21.405 272 11756.57 144.79 52553.35 88888.00 2016-09-28 18:13:21.905 272 11756.60 144.77 52553.31 88888.00 2016-09-28 18:13:22.405 272 11756.57 144.78 52553.30 88888.00 2016-09-28 18:13:22.905 272 11756.55 144.80 52553.30 88888.00 2016-09-28 18:13:23.405 272 11756.48 144.78 52553.28 88888.00 2016-09-28 18:13:23.905 272 11756.46 144.80 52553.28 88888.00 2016-09-28 18:13:24.405 272 11756.40 144.83 52553.33 88888.00 2016-09-28 18:13:24.905 272 11756.29 144.89 52553.35 88888.00 2016-09-28 18:13:25.405 272 11756.17 144.89 52553.35 88888.00 2016-09-28 18:13:25.905 272 11756.05 144.90 52553.39 88888.00 2016-09-28 18:13:26.405 272 11755.99 144.90 52553.37 88888.00 2016-09-28 18:13:26.905 272 11755.86 144.89 52553.41 88888.00 2016-09-28 18:13:27.405 272 11755.78 144.85 52553.40 88888.00 2016-09-28 18:13:27.905 272 11755.74 144.82 52553.39 88888.00 2016-09-28 18:13:28.405 272 11755.70 144.80 52553.38 88888.00 2016-09-28 18:13:28.905 272 11755.65 144.82 52553.41 88888.00 2016-09-28 18:13:29.405 272 11755.69 144.89 52553.33 88888.00 2016-09-28 18:13:29.905 272 11755.69 144.85 52553.30 88888.00 2016-09-28 18:13:30.405 272 11755.67 144.77 52553.33 88888.00 2016-09-28 18:13:30.905 272 11755.63 144.70 52553.36 88888.00 2016-09-28 18:13:31.405 272 11755.69 144.67 52553.38 88888.00 2016-09-28 18:13:31.905 272 11755.74 144.61 52553.39 88888.00 2016-09-28 18:13:32.405 272 11755.90 144.54 52553.35 88888.00 2016-09-28 18:13:32.905 272 11756.08 144.46 52553.31 88888.00 2016-09-28 18:13:33.405 272 11756.20 144.42 52553.28 88888.00 2016-09-28 18:13:33.905 272 11756.28 144.40 52553.27 88888.00 2016-09-28 18:13:34.405 272 11756.33 144.42 52553.27 88888.00 2016-09-28 18:13:34.905 272 11756.46 144.42 52553.25 88888.00 2016-09-28 18:13:35.405 272 11756.56 144.40 52553.24 88888.00 2016-09-28 18:13:35.905 272 11756.63 144.43 52553.25 88888.00 2016-09-28 18:13:36.405 272 11756.69 144.40 52553.28 88888.00 2016-09-28 18:13:36.905 272 11756.74 144.39 52553.30 88888.00 2016-09-28 18:13:37.405 272 11756.78 144.35 52553.28 88888.00 2016-09-28 18:13:37.905 272 11756.85 144.31 52553.28 88888.00 2016-09-28 18:13:38.405 272 11756.90 144.30 52553.25 88888.00 2016-09-28 18:13:38.905 272 11756.96 144.33 52553.24 88888.00 2016-09-28 18:13:39.405 272 11756.95 144.36 52553.25 88888.00 2016-09-28 18:13:39.905 272 11757.00 144.33 52553.25 88888.00 2016-09-28 18:13:40.405 272 11757.02 144.29 52553.27 88888.00 2016-09-28 18:13:40.905 272 11757.02 144.26 52553.28 88888.00 2016-09-28 18:13:41.405 272 11757.01 144.26 52553.29 88888.00 2016-09-28 18:13:41.905 272 11757.03 144.29 52553.28 88888.00 2016-09-28 18:13:42.405 272 11757.03 144.31 52553.24 88888.00 2016-09-28 18:13:42.905 272 11757.01 144.25 52553.25 88888.00 2016-09-28 18:13:43.405 272 11757.01 144.29 52553.27 88888.00 2016-09-28 18:13:43.905 272 11757.02 144.30 52553.36 88888.00 2016-09-28 18:13:44.405 272 11757.00 144.29 52553.36 88888.00 2016-09-28 18:13:44.905 272 11756.99 144.27 52553.37 88888.00 2016-09-28 18:13:45.405 272 11756.99 144.29 52553.38 88888.00 2016-09-28 18:13:45.905 272 11756.98 144.30 52553.38 88888.00 2016-09-28 18:13:46.405 272 11757.02 144.29 52553.39 88888.00 2016-09-28 18:13:46.905 272 11757.10 144.31 52553.37 88888.00 2016-09-28 18:13:47.405 272 11757.13 144.29 52553.38 88888.00 2016-09-28 18:13:47.905 272 11757.10 144.22 52553.39 88888.00 2016-09-28 18:13:48.405 272 11757.09 144.20 52553.41 88888.00 2016-09-28 18:13:48.905 272 11757.09 144.21 52553.44 88888.00 2016-09-28 18:13:49.405 272 11756.99 144.17 52553.49 88888.00 2016-09-28 18:13:49.905 272 11756.93 144.15 52553.53 88888.00 2016-09-28 18:13:50.405 272 11756.90 144.17 52553.57 88888.00 2016-09-28 18:13:50.905 272 11756.86 144.21 52553.55 88888.00 2016-09-28 18:13:51.405 272 11756.85 144.23 52553.55 88888.00 2016-09-28 18:13:51.905 272 11756.82 144.25 52553.57 88888.00 2016-09-28 18:13:52.405 272 11756.78 144.29 52553.57 88888.00 2016-09-28 18:13:52.905 272 11756.68 144.29 52553.62 88888.00 2016-09-28 18:13:53.405 272 11756.56 144.35 52553.67 88888.00 2016-09-28 18:13:53.905 272 11756.49 144.40 52553.69 88888.00 2016-09-28 18:13:54.405 272 11756.51 144.38 52553.67 88888.00 2016-09-28 18:13:54.905 272 11756.47 144.44 52553.71 88888.00 2016-09-28 18:13:55.405 272 11756.38 144.49 52553.74 88888.00 2016-09-28 18:13:55.905 272 11756.41 144.49 52553.77 88888.00 2016-09-28 18:13:56.405 272 11756.47 144.53 52553.80 88888.00 2016-09-28 18:13:56.905 272 11756.53 144.61 52553.85 88888.00 2016-09-28 18:13:57.405 272 11756.56 144.61 52553.83 88888.00 2016-09-28 18:13:57.905 272 11756.63 144.60 52553.80 88888.00 2016-09-28 18:13:58.405 272 11756.74 144.58 52553.84 88888.00 2016-09-28 18:13:58.905 272 11756.79 144.58 52553.82 88888.00 2016-09-28 18:13:59.405 272 11756.86 144.56 52553.83 88888.00 2016-09-28 18:13:59.905 272 11756.91 144.58 52553.89 88888.00 2016-09-28 18:14:00.405 272 11756.91 144.59 52553.94 88888.00 2016-09-28 18:14:00.905 272 11756.99 144.60 52553.91 88888.00 2016-09-28 18:14:01.405 272 11757.04 144.59 52553.90 88888.00 2016-09-28 18:14:01.905 272 11757.04 144.53 52553.93 88888.00 2016-09-28 18:14:02.405 272 11757.09 144.50 52553.94 88888.00 2016-09-28 18:14:02.905 272 11757.13 144.48 52553.93 88888.00 2016-09-28 18:14:03.405 272 11757.13 144.45 52553.94 88888.00 2016-09-28 18:14:03.905 272 11757.14 144.44 52553.94 88888.00 2016-09-28 18:14:04.405 272 11757.13 144.48 52553.93 88888.00 2016-09-28 18:14:04.905 272 11757.12 144.44 52553.94 88888.00 2016-09-28 18:14:05.405 272 11757.10 144.44 52553.94 88888.00 2016-09-28 18:14:05.905 272 11757.07 144.40 52554.00 88888.00 2016-09-28 18:14:06.405 272 11757.07 144.36 52554.03 88888.00 2016-09-28 18:14:06.905 272 11757.08 144.33 52554.01 88888.00 2016-09-28 18:14:07.405 272 11757.04 144.26 52553.99 88888.00 2016-09-28 18:14:07.905 272 11757.02 144.25 52553.95 88888.00 2016-09-28 18:14:08.405 272 11756.98 144.25 52553.98 88888.00 2016-09-28 18:14:08.905 272 11756.95 144.25 52553.99 88888.00 2016-09-28 18:14:09.405 272 11756.86 144.25 52554.01 88888.00 2016-09-28 18:14:09.905 272 11756.75 144.25 52554.06 88888.00 2016-09-28 18:14:10.405 272 11756.73 144.25 52554.10 88888.00 2016-09-28 18:14:10.905 272 11756.69 144.29 52554.12 88888.00 2016-09-28 18:14:11.405 272 11756.64 144.32 52554.10 88888.00 2016-09-28 18:14:11.905 272 11756.61 144.30 52554.12 88888.00 2016-09-28 18:14:12.405 272 11756.63 144.27 52554.11 88888.00 2016-09-28 18:14:12.905 272 11756.65 144.29 52554.12 88888.00 2016-09-28 18:14:13.405 272 11756.68 144.29 52554.16 88888.00 2016-09-28 18:14:13.905 272 11756.70 144.29 52554.15 88888.00 2016-09-28 18:14:14.405 272 11756.75 144.25 52554.13 88888.00 2016-09-28 18:14:14.905 272 11756.83 144.24 52554.11 88888.00 2016-09-28 18:14:15.405 272 11756.87 144.29 52554.12 88888.00 2016-09-28 18:14:15.905 272 11756.92 144.25 52554.13 88888.00 2016-09-28 18:14:16.405 272 11756.95 144.29 52554.18 88888.00 2016-09-28 18:14:16.905 272 11756.98 144.31 52554.24 88888.00 2016-09-28 18:14:17.405 272 11757.03 144.33 52554.25 88888.00 2016-09-28 18:14:17.905 272 11757.11 144.36 52554.30 88888.00 2016-09-28 18:14:18.405 272 11757.23 144.40 52554.27 88888.00 2016-09-28 18:14:18.905 272 11757.35 144.49 52554.27 88888.00 2016-09-28 18:14:19.405 272 11757.39 144.51 52554.32 88888.00 2016-09-28 18:14:19.905 272 11757.47 144.52 52554.37 88888.00 2016-09-28 18:14:20.405 272 11757.56 144.49 52554.37 88888.00 2016-09-28 18:14:20.905 272 11757.60 144.51 52554.36 88888.00 2016-09-28 18:14:21.405 272 11757.62 144.54 52554.37 88888.00 2016-09-28 18:14:21.905 272 11757.64 144.56 52554.36 88888.00 2016-09-28 18:14:22.405 272 11757.65 144.64 52554.36 88888.00 2016-09-28 18:14:22.905 272 11757.65 144.65 52554.41 88888.00 2016-09-28 18:14:23.405 272 11757.60 144.67 52554.45 88888.00 2016-09-28 18:14:23.905 272 11757.60 144.68 52554.45 88888.00 2016-09-28 18:14:24.405 272 11757.57 144.68 52554.47 88888.00 2016-09-28 18:14:24.905 272 11757.56 144.65 52554.50 88888.00 2016-09-28 18:14:25.405 272 11757.54 144.71 52554.52 88888.00 2016-09-28 18:14:25.905 272 11757.45 144.82 52554.55 88888.00 2016-09-28 18:14:26.405 272 11757.40 144.92 52554.57 88888.00 2016-09-28 18:14:26.905 272 11757.29 144.93 52554.61 88888.00 2016-09-28 18:14:27.405 272 11757.25 144.92 52554.53 88888.00 2016-09-28 18:14:27.905 272 11757.29 144.98 52554.46 88888.00 2016-09-28 18:14:28.405 272 11757.23 145.06 52554.47 88888.00 2016-09-28 18:14:28.905 272 11757.23 145.12 52554.45 88888.00 2016-09-28 18:14:29.405 272 11757.22 145.19 52554.45 88888.00 2016-09-28 18:14:29.905 272 11757.23 145.21 52554.46 88888.00 2016-09-28 18:14:30.405 272 11757.19 145.27 52554.47 88888.00 2016-09-28 18:14:30.905 272 11757.10 145.33 52554.53 88888.00 2016-09-28 18:14:31.405 272 11757.00 145.39 52554.53 88888.00 2016-09-28 18:14:31.905 272 11756.96 145.47 52554.56 88888.00 2016-09-28 18:14:32.405 272 11756.90 145.50 52554.64 88888.00 2016-09-28 18:14:32.905 272 11756.82 145.59 52554.68 88888.00 2016-09-28 18:14:33.405 272 11756.72 145.67 52554.70 88888.00 2016-09-28 18:14:33.905 272 11756.60 145.69 52554.76 88888.00 2016-09-28 18:14:34.405 272 11756.50 145.77 52554.85 88888.00 2016-09-28 18:14:34.905 272 11756.40 145.77 52554.89 88888.00 2016-09-28 18:14:35.405 272 11756.35 145.82 52554.90 88888.00 2016-09-28 18:14:35.905 272 11756.32 145.85 52554.92 88888.00 2016-09-28 18:14:36.405 272 11756.31 145.81 52554.87 88888.00 2016-09-28 18:14:36.905 272 11756.35 145.80 52554.82 88888.00 2016-09-28 18:14:37.405 272 11756.39 145.86 52554.82 88888.00 2016-09-28 18:14:37.905 272 11756.39 145.88 52554.80 88888.00 2016-09-28 18:14:38.405 272 11756.38 145.88 52554.80 88888.00 2016-09-28 18:14:38.905 272 11756.43 145.81 52554.81 88888.00 2016-09-28 18:14:39.405 272 11756.44 145.80 52554.81 88888.00 2016-09-28 18:14:39.905 272 11756.52 145.77 52554.83 88888.00 2016-09-28 18:14:40.405 272 11756.64 145.75 52554.80 88888.00 2016-09-28 18:14:40.905 272 11756.72 145.80 52554.76 88888.00 2016-09-28 18:14:41.405 272 11756.76 145.80 52554.73 88888.00 2016-09-28 18:14:41.905 272 11756.83 145.78 52554.76 88888.00 2016-09-28 18:14:42.405 272 11756.91 145.80 52554.74 88888.00 2016-09-28 18:14:42.905 272 11757.00 145.79 52554.74 88888.00 2016-09-28 18:14:43.405 272 11757.04 145.78 52554.73 88888.00 2016-09-28 18:14:43.905 272 11757.07 145.78 52554.73 88888.00 2016-09-28 18:14:44.405 272 11757.13 145.82 52554.73 88888.00 2016-09-28 18:14:44.905 272 11757.20 145.78 52554.76 88888.00 2016-09-28 18:14:45.405 272 11757.20 145.70 52554.73 88888.00 2016-09-28 18:14:45.905 272 11757.21 145.69 52554.73 88888.00 2016-09-28 18:14:46.405 272 11757.16 145.66 52554.77 88888.00 2016-09-28 18:14:46.905 272 11757.17 145.60 52554.79 88888.00 2016-09-28 18:14:47.405 272 11757.18 145.59 52554.83 88888.00 2016-09-28 18:14:47.905 272 11757.18 145.58 52554.86 88888.00 2016-09-28 18:14:48.405 272 11757.17 145.56 52554.81 88888.00 2016-09-28 18:14:48.905 272 11757.14 145.55 52554.79 88888.00 2016-09-28 18:14:49.405 272 11757.14 145.48 52554.79 88888.00 2016-09-28 18:14:49.905 272 11757.13 145.38 52554.82 88888.00 2016-09-28 18:14:50.405 272 11757.08 145.28 52554.82 88888.00 2016-09-28 18:14:50.905 272 11756.99 145.20 52554.85 88888.00 2016-09-28 18:14:51.405 272 11756.93 145.13 52554.83 88888.00 2016-09-28 18:14:51.905 272 11756.84 145.12 52554.87 88888.00 2016-09-28 18:14:52.405 272 11756.82 145.08 52554.87 88888.00 2016-09-28 18:14:52.905 272 11756.79 145.01 52554.83 88888.00 2016-09-28 18:14:53.405 272 11756.72 145.00 52554.86 88888.00 2016-09-28 18:14:53.905 272 11756.55 145.00 52554.88 88888.00 2016-09-28 18:14:54.405 272 11756.43 144.90 52554.91 88888.00 2016-09-28 18:14:54.905 272 11756.37 144.89 52554.94 88888.00 2016-09-28 18:14:55.405 272 11756.25 144.96 52555.00 88888.00 2016-09-28 18:14:55.905 272 11756.11 144.90 52555.05 88888.00 2016-09-28 18:14:56.405 272 11755.98 144.78 52555.06 88888.00 2016-09-28 18:14:56.905 272 11755.94 144.75 52555.06 88888.00 2016-09-28 18:14:57.405 272 11755.85 144.70 52555.14 88888.00 2016-09-28 18:14:57.905 272 11755.73 144.65 52555.18 88888.00 2016-09-28 18:14:58.405 272 11755.55 144.61 52555.30 88888.00 2016-09-28 18:14:58.905 272 11755.50 144.56 52555.26 88888.00 2016-09-28 18:14:59.405 272 11755.53 144.53 52555.14 88888.00 2016-09-28 18:14:59.905 272 11755.58 144.44 52555.03 88888.00 2016-09-28 18:15:00.405 272 11755.53 144.40 52555.05 88888.00 2016-09-28 18:15:00.905 272 11755.49 144.32 52555.06 88888.00 2016-09-28 18:15:01.405 272 11755.46 144.24 52555.03 88888.00 2016-09-28 18:15:01.905 272 11755.42 144.13 52555.01 88888.00 2016-09-28 18:15:02.405 272 11755.43 144.07 52555.00 88888.00 2016-09-28 18:15:02.905 272 11755.45 144.00 52555.03 88888.00 2016-09-28 18:15:03.405 272 11755.42 143.96 52555.04 88888.00 2016-09-28 18:15:03.905 272 11755.42 143.92 52554.98 88888.00 2016-09-28 18:15:04.405 272 11755.46 143.88 52554.96 88888.00 2016-09-28 18:15:04.905 272 11755.49 143.83 52554.89 88888.00 2016-09-28 18:15:05.405 272 11755.44 143.76 52554.91 88888.00 2016-09-28 18:15:05.905 272 11755.38 143.72 52555.00 88888.00 2016-09-28 18:15:06.405 272 11755.33 143.64 52555.00 88888.00 2016-09-28 18:15:06.905 272 11755.32 143.62 52555.00 88888.00 2016-09-28 18:15:07.405 272 11755.52 143.55 52554.91 88888.00 2016-09-28 18:15:07.905 272 11755.62 143.49 52554.86 88888.00 2016-09-28 18:15:08.405 272 11755.65 143.42 52554.87 88888.00 2016-09-28 18:15:08.905 272 11755.73 143.43 52554.83 88888.00 2016-09-28 18:15:09.405 272 11755.76 143.39 52554.81 88888.00 2016-09-28 18:15:09.905 272 11755.82 143.37 52554.78 88888.00 2016-09-28 18:15:10.405 272 11755.94 143.33 52554.79 88888.00 2016-09-28 18:15:10.905 272 11756.03 143.27 52554.77 88888.00 2016-09-28 18:15:11.405 272 11756.12 143.23 52554.74 88888.00 2016-09-28 18:15:11.905 272 11756.24 143.22 52554.72 88888.00 2016-09-28 18:15:12.405 272 11756.30 143.26 52554.64 88888.00 2016-09-28 18:15:12.905 272 11756.41 143.32 52554.68 88888.00 2016-09-28 18:15:13.405 272 11756.48 143.34 52554.69 88888.00 2016-09-28 18:15:13.905 272 11756.58 143.42 52554.70 88888.00 2016-09-28 18:15:14.405 272 11756.75 143.46 52554.69 88888.00 2016-09-28 18:15:14.905 272 11756.85 143.51 52554.66 88888.00 2016-09-28 18:15:15.405 272 11756.92 143.55 52554.66 88888.00 2016-09-28 18:15:15.905 272 11757.00 143.59 52554.68 88888.00 2016-09-28 18:15:16.405 272 11756.94 143.64 52554.73 88888.00 2016-09-28 18:15:16.905 272 11756.88 143.68 52554.82 88888.00 2016-09-28 18:15:17.405 272 11756.90 143.73 52554.81 88888.00 2016-09-28 18:15:17.905 272 11757.00 143.77 52554.77 88888.00 2016-09-28 18:15:18.405 272 11757.13 143.77 52554.68 88888.00 2016-09-28 18:15:18.905 272 11757.16 143.83 52554.71 88888.00 2016-09-28 18:15:19.405 272 11757.14 143.91 52554.78 88888.00 2016-09-28 18:15:19.905 272 11757.17 143.98 52554.76 88888.00 2016-09-28 18:15:20.405 272 11757.26 144.05 52554.76 88888.00 2016-09-28 18:15:20.905 272 11757.33 144.16 52554.79 88888.00 2016-09-28 18:15:21.405 272 11757.38 144.19 52554.82 88888.00 2016-09-28 18:15:21.905 272 11757.38 144.25 52554.83 88888.00 2016-09-28 18:15:22.405 272 11757.38 144.29 52554.85 88888.00 2016-09-28 18:15:22.905 272 11757.44 144.38 52554.91 88888.00 2016-09-28 18:15:23.405 272 11757.46 144.48 52554.92 88888.00 2016-09-28 18:15:23.905 272 11757.51 144.54 52554.95 88888.00 2016-09-28 18:15:24.405 272 11757.51 144.59 52554.98 88888.00 2016-09-28 18:15:24.905 272 11757.56 144.60 52555.01 88888.00 2016-09-28 18:15:25.405 272 11757.58 144.58 52555.06 88888.00 2016-09-28 18:15:25.905 272 11757.61 144.63 52555.08 88888.00 2016-09-28 18:15:26.405 272 11757.56 144.68 52555.13 88888.00 2016-09-28 18:15:26.905 272 11757.58 144.70 52555.13 88888.00 2016-09-28 18:15:27.405 272 11757.60 144.70 52555.15 88888.00 2016-09-28 18:15:27.905 272 11757.65 144.71 52555.14 88888.00 2016-09-28 18:15:28.405 272 11757.71 144.74 52555.17 88888.00 2016-09-28 18:15:28.905 272 11757.70 144.74 52555.22 88888.00 2016-09-28 18:15:29.405 272 11757.71 144.77 52555.24 88888.00 2016-09-28 18:15:29.905 272 11757.75 144.77 52555.25 88888.00 2016-09-28 18:15:30.405 272 11757.81 144.72 52555.24 88888.00 2016-09-28 18:15:30.905 272 11757.81 144.73 52555.24 88888.00 2016-09-28 18:15:31.405 272 11757.79 144.80 52555.26 88888.00 2016-09-28 18:15:31.905 272 11757.78 144.84 52555.30 88888.00 2016-09-28 18:15:32.405 272 11757.81 144.82 52555.26 88888.00 2016-09-28 18:15:32.905 272 11757.87 144.85 52555.30 88888.00 2016-09-28 18:15:33.405 272 11757.87 144.93 52555.31 88888.00 2016-09-28 18:15:33.905 272 11757.89 145.01 52555.33 88888.00 2016-09-28 18:15:34.405 272 11757.91 145.04 52555.36 88888.00 2016-09-28 18:15:34.905 272 11757.92 145.09 52555.38 88888.00 2016-09-28 18:15:35.405 272 11757.91 145.12 52555.38 88888.00 2016-09-28 18:15:35.905 272 11757.90 145.11 52555.47 88888.00 2016-09-28 18:15:36.405 272 11757.90 145.07 52555.49 88888.00 2016-09-28 18:15:36.905 272 11757.93 145.08 52555.51 88888.00 2016-09-28 18:15:37.405 272 11757.99 145.08 52555.52 88888.00 2016-09-28 18:15:37.905 272 11757.99 145.09 52555.54 88888.00 2016-09-28 18:15:38.405 272 11758.00 145.08 52555.57 88888.00 2016-09-28 18:15:38.905 272 11758.00 145.08 52555.61 88888.00 2016-09-28 18:15:39.405 272 11758.05 145.06 52555.61 88888.00 2016-09-28 18:15:39.905 272 11758.16 144.99 52555.56 88888.00 2016-09-28 18:15:40.405 272 11758.26 144.96 52555.58 88888.00 2016-09-28 18:15:40.905 272 11758.34 144.84 52555.65 88888.00 2016-09-28 18:15:41.405 272 11758.39 144.71 52555.64 88888.00 2016-09-28 18:15:41.905 272 11758.49 144.68 52555.60 88888.00 2016-09-28 18:15:42.405 272 11758.53 144.62 52555.69 88888.00 2016-09-28 18:15:42.905 272 11758.58 144.54 52555.62 88888.00 2016-09-28 18:15:43.405 272 11758.70 144.46 52555.59 88888.00 2016-09-28 18:15:43.905 272 11758.79 144.40 52555.60 88888.00 2016-09-28 18:15:44.405 272 11758.89 144.35 52555.56 88888.00 2016-09-28 18:15:44.905 272 11758.97 144.29 52555.60 88888.00 2016-09-28 18:15:45.405 272 11759.07 144.17 52555.57 88888.00 2016-09-28 18:15:45.905 272 11759.19 144.11 52555.57 88888.00 2016-09-28 18:15:46.405 272 11759.32 143.97 52555.56 88888.00 2016-09-28 18:15:46.905 272 11759.42 143.92 52555.54 88888.00 2016-09-28 18:15:47.405 272 11759.49 143.90 52555.58 88888.00 2016-09-28 18:15:47.905 272 11759.60 143.87 52555.53 88888.00 2016-09-28 18:15:48.405 272 11759.70 143.91 52555.56 88888.00 2016-09-28 18:15:48.905 272 11759.80 143.93 52555.51 88888.00 2016-09-28 18:15:49.405 272 11759.94 143.92 52555.50 88888.00 2016-09-28 18:15:49.905 272 11760.07 143.87 52555.50 88888.00 2016-09-28 18:15:50.405 272 11760.16 143.87 52555.51 88888.00 2016-09-28 18:15:50.905 272 11760.23 143.88 52555.53 88888.00 2016-09-28 18:15:51.405 272 11760.28 143.94 52555.49 88888.00 2016-09-28 18:15:51.905 272 11760.40 143.98 52555.49 88888.00 2016-09-28 18:15:52.405 272 11760.50 143.98 52555.42 88888.00 2016-09-28 18:15:52.905 272 11760.58 143.97 52555.42 88888.00 2016-09-28 18:15:53.405 272 11760.61 144.00 52555.45 88888.00 2016-09-28 18:15:53.905 272 11760.65 144.01 52555.42 88888.00 2016-09-28 18:15:54.405 272 11760.68 143.98 52555.47 88888.00 2016-09-28 18:15:54.905 272 11760.69 144.00 52555.44 88888.00 2016-09-28 18:15:55.405 272 11760.70 144.04 52555.52 88888.00 2016-09-28 18:15:55.905 272 11760.74 144.10 52555.52 88888.00 2016-09-28 18:15:56.405 272 11760.68 144.19 52555.57 88888.00 2016-09-28 18:15:56.905 272 11760.59 144.20 52555.60 88888.00 2016-09-28 18:15:57.405 272 11760.56 144.17 52555.62 88888.00 2016-09-28 18:15:57.905 272 11760.47 144.19 52555.69 88888.00 2016-09-28 18:15:58.405 272 11760.30 144.21 52555.67 88888.00 2016-09-28 18:15:58.905 272 11760.17 144.23 52555.73 88888.00 2016-09-28 18:15:59.405 272 11760.09 144.22 52555.74 88888.00 2016-09-28 18:15:59.905 272 11760.05 144.22 52555.73 88888.00 2016-09-28 18:16:00.405 272 11760.01 144.17 52555.75 88888.00 2016-09-28 18:16:00.905 272 11759.95 144.14 52555.78 88888.00 2016-09-28 18:16:01.405 272 11759.89 144.12 52555.85 88888.00 2016-09-28 18:16:01.905 272 11759.82 144.10 52555.83 88888.00 2016-09-28 18:16:02.405 272 11759.82 144.09 52555.87 88888.00 2016-09-28 18:16:02.905 272 11759.82 143.97 52555.85 88888.00 2016-09-28 18:16:03.405 272 11759.81 143.97 52555.92 88888.00 2016-09-28 18:16:03.905 272 11759.81 143.90 52555.87 88888.00 2016-09-28 18:16:04.405 272 11759.86 143.87 52555.89 88888.00 2016-09-28 18:16:04.905 272 11759.99 143.85 52555.87 88888.00 2016-09-28 18:16:05.405 272 11760.09 143.86 52555.96 88888.00 2016-09-28 18:16:05.905 272 11760.14 143.80 52555.89 88888.00 2016-09-28 18:16:06.406 272 11760.21 143.76 52555.94 88888.00 2016-09-28 18:16:06.906 272 11760.23 143.73 52555.88 88888.00 2016-09-28 18:16:07.406 272 11760.34 143.71 52555.93 88888.00 2016-09-28 18:16:07.906 272 11760.35 143.62 52555.88 88888.00 2016-09-28 18:16:08.406 272 11760.38 143.64 52555.93 88888.00 2016-09-28 18:16:08.906 272 11760.45 143.62 52555.91 88888.00 2016-09-28 18:16:09.406 272 11760.45 143.63 52555.97 88888.00 2016-09-28 18:16:09.906 272 11760.46 143.65 52555.95 88888.00 2016-09-28 18:16:10.406 272 11760.46 143.67 52555.98 88888.00 2016-09-28 18:16:10.906 272 11760.50 143.66 52555.92 88888.00 2016-09-28 18:16:11.406 272 11760.56 143.62 52555.92 88888.00 2016-09-28 18:16:11.906 272 11760.54 143.66 52555.96 88888.00 2016-09-28 18:16:12.406 272 11760.53 143.73 52556.02 88888.00 2016-09-28 18:16:12.906 272 11760.51 143.77 52556.06 88888.00 2016-09-28 18:16:13.406 272 11760.47 143.74 52556.10 88888.00 2016-09-28 18:16:13.906 272 11760.52 143.80 52556.14 88888.00 2016-09-28 18:16:14.406 272 11760.58 143.82 52556.12 88888.00 2016-09-28 18:16:14.906 272 11760.60 143.82 52556.19 88888.00 2016-09-28 18:16:15.406 272 11760.63 143.81 52556.10 88888.00 2016-09-28 18:16:15.906 272 11760.65 143.81 52556.21 88888.00 2016-09-28 18:16:16.406 272 11760.65 143.88 52556.22 88888.00 2016-09-28 18:16:16.906 272 11760.72 143.87 52556.27 88888.00 2016-09-28 18:16:17.406 272 11760.76 143.88 52556.23 88888.00 2016-09-28 18:16:17.906 272 11760.77 143.91 52556.28 88888.00 2016-09-28 18:16:18.406 272 11760.74 143.98 52556.29 88888.00 2016-09-28 18:16:18.906 272 11760.73 144.01 52556.28 88888.00 2016-09-28 18:16:19.406 272 11760.71 144.02 52556.31 88888.00 2016-09-28 18:16:19.906 272 11760.72 144.00 52556.29 88888.00 2016-09-28 18:16:20.406 272 11760.70 144.06 52556.31 88888.00 2016-09-28 18:16:20.906 272 11760.64 144.09 52556.28 88888.00 2016-09-28 18:16:21.406 272 11760.56 144.13 52556.32 88888.00 2016-09-28 18:16:21.906 272 11760.54 144.10 52556.30 88888.00 2016-09-28 18:16:22.406 272 11760.49 144.15 52556.38 88888.00 2016-09-28 18:16:22.906 272 11760.38 144.19 52556.36 88888.00 2016-09-28 18:16:23.406 272 11760.30 144.26 52556.46 88888.00 2016-09-28 18:16:23.906 272 11760.23 144.29 52556.40 88888.00 2016-09-28 18:16:24.406 272 11760.11 144.31 52556.41 88888.00 2016-09-28 18:16:24.906 272 11760.05 144.31 52556.33 88888.00 2016-09-28 18:16:25.406 272 11759.95 144.32 52556.37 88888.00 2016-09-28 18:16:25.906 272 11759.95 144.33 52556.32 88888.00 2016-09-28 18:16:26.406 272 11759.95 144.41 52556.40 88888.00 2016-09-28 18:16:26.906 272 11759.88 144.44 52556.41 88888.00 2016-09-28 18:16:27.406 272 11759.82 144.46 52556.49 88888.00 2016-09-28 18:16:27.906 272 11759.81 144.51 52556.45 88888.00 2016-09-28 18:16:28.406 272 11759.86 144.56 52556.50 88888.00 2016-09-28 18:16:28.906 272 11759.90 144.52 52556.47 88888.00 2016-09-28 18:16:29.406 272 11759.89 144.51 52556.50 88888.00 2016-09-28 18:16:29.906 272 11759.91 144.45 52556.53 88888.00 2016-09-28 18:16:30.406 272 11759.97 144.45 52556.55 88888.00 2016-09-28 18:16:30.906 272 11759.99 144.40 52556.48 88888.00 2016-09-28 18:16:31.406 272 11760.03 144.40 52556.54 88888.00 2016-09-28 18:16:31.906 272 11759.98 144.30 52556.58 88888.00 2016-09-28 18:16:32.406 272 11760.01 144.29 52556.68 88888.00 2016-09-28 18:16:32.906 272 11760.08 144.23 52556.61 88888.00 2016-09-28 18:16:33.406 272 11760.18 144.16 52556.63 88888.00 2016-09-28 18:16:33.906 272 11760.24 144.07 52556.51 88888.00 2016-09-28 18:16:34.406 272 11760.28 144.00 52556.56 88888.00 2016-09-28 18:16:34.906 272 11760.33 143.92 52556.57 88888.00 2016-09-28 18:16:35.406 272 11760.33 143.83 52556.55 88888.00 2016-09-28 18:16:35.906 272 11760.32 143.74 52556.66 88888.00 2016-09-28 18:16:36.406 272 11760.29 143.70 52556.63 88888.00 2016-09-28 18:16:36.906 272 11760.19 143.65 52556.71 88888.00 2016-09-28 18:16:37.406 272 11760.16 143.65 52556.73 88888.00 2016-09-28 18:16:37.906 272 11760.17 143.57 52556.68 88888.00 2016-09-28 18:16:38.406 272 11760.14 143.46 52556.77 88888.00 2016-09-28 18:16:38.906 272 11760.03 143.39 52556.80 88888.00 2016-09-28 18:16:39.406 272 11760.06 143.28 52556.70 88888.00 2016-09-28 18:16:39.906 272 11760.06 143.19 52556.75 88888.00 2016-09-28 18:16:40.406 272 11760.01 143.15 52556.76 88888.00 2016-09-28 18:16:40.906 272 11759.94 143.07 52556.67 88888.00 2016-09-28 18:16:41.406 272 11759.91 142.98 52556.67 88888.00 2016-09-28 18:16:41.906 272 11759.91 142.93 52556.75 88888.00 2016-09-28 18:16:42.406 272 11759.86 142.83 52556.73 88888.00 2016-09-28 18:16:42.906 272 11759.88 142.69 52556.62 88888.00 2016-09-28 18:16:43.406 272 11759.84 142.54 52556.61 88888.00 2016-09-28 18:16:43.906 272 11759.82 142.41 52556.72 88888.00 2016-09-28 18:16:44.406 272 11759.79 142.39 52556.77 88888.00 2016-09-28 18:16:44.906 272 11759.75 142.36 52556.80 88888.00 2016-09-28 18:16:45.406 272 11759.73 142.18 52556.68 88888.00 2016-09-28 18:16:45.906 272 11759.73 142.03 52556.64 88888.00 2016-09-28 18:16:46.406 272 11759.79 141.94 52556.67 88888.00 2016-09-28 18:16:46.906 272 11759.79 141.90 52556.75 88888.00 2016-09-28 18:16:47.406 272 11759.74 141.81 52556.84 88888.00 2016-09-28 18:16:47.906 272 11759.68 141.70 52556.90 88888.00 2016-09-28 18:16:48.406 272 11759.63 141.67 52556.92 88888.00 2016-09-28 18:16:48.906 272 11759.63 141.57 52556.91 88888.00 2016-09-28 18:16:49.406 272 11759.63 141.49 52556.88 88888.00 2016-09-28 18:16:49.906 272 11759.56 141.41 52556.86 88888.00 2016-09-28 18:16:50.406 272 11759.49 141.31 52556.88 88888.00 2016-09-28 18:16:50.906 272 11759.42 141.25 52556.92 88888.00 2016-09-28 18:16:51.406 272 11759.39 141.22 52556.90 88888.00 2016-09-28 18:16:51.906 272 11759.31 141.20 52556.84 88888.00 2016-09-28 18:16:52.406 272 11759.24 141.16 52556.84 88888.00 2016-09-28 18:16:52.906 272 11759.19 141.11 52556.85 88888.00 2016-09-28 18:16:53.406 272 11759.14 141.03 52556.88 88888.00 2016-09-28 18:16:53.906 272 11759.07 140.99 52556.95 88888.00 2016-09-28 18:16:54.406 272 11759.00 140.95 52557.03 88888.00 2016-09-28 18:16:54.906 272 11758.89 140.94 52557.08 88888.00 2016-09-28 18:16:55.406 272 11758.78 140.91 52557.11 88888.00 2016-09-28 18:16:55.906 272 11758.67 140.83 52557.11 88888.00 2016-09-28 18:16:56.406 272 11758.65 140.83 52557.08 88888.00 2016-09-28 18:16:56.906 272 11758.68 140.82 52556.99 88888.00 2016-09-28 18:16:57.406 272 11758.62 140.78 52556.99 88888.00 2016-09-28 18:16:57.906 272 11758.58 140.81 52556.99 88888.00 2016-09-28 18:16:58.406 272 11758.53 140.77 52556.95 88888.00 2016-09-28 18:16:58.906 272 11758.45 140.73 52556.93 88888.00 2016-09-28 18:16:59.406 272 11758.41 140.73 52556.89 88888.00 2016-09-28 18:16:59.906 272 11758.36 140.74 52556.86 88888.00 2016-09-28 18:17:00.406 272 11758.33 140.75 52556.86 88888.00 2016-09-28 18:17:00.906 272 11758.32 140.74 52556.85 88888.00 2016-09-28 18:17:01.406 272 11758.30 140.76 52556.86 88888.00 2016-09-28 18:17:01.906 272 11758.31 140.75 52556.89 88888.00 2016-09-28 18:17:02.406 272 11758.30 140.78 52556.93 88888.00 2016-09-28 18:17:02.906 272 11758.24 140.78 52556.98 88888.00 2016-09-28 18:17:03.406 272 11758.18 140.82 52556.98 88888.00 2016-09-28 18:17:03.906 272 11758.17 140.84 52557.01 88888.00 2016-09-28 18:17:04.406 272 11758.16 140.86 52557.01 88888.00 2016-09-28 18:17:04.906 272 11758.16 140.84 52556.99 88888.00 2016-09-28 18:17:05.406 272 11758.18 140.80 52556.94 88888.00 2016-09-28 18:17:05.906 272 11758.13 140.80 52556.91 88888.00 2016-09-28 18:17:06.406 272 11758.12 140.80 52556.90 88888.00 2016-09-28 18:17:06.906 272 11758.10 140.78 52556.84 88888.00 2016-09-28 18:17:07.406 272 11758.09 140.81 52556.80 88888.00 2016-09-28 18:17:07.906 272 11758.08 140.82 52556.83 88888.00 2016-09-28 18:17:08.406 272 11757.98 140.82 52556.89 88888.00 2016-09-28 18:17:08.906 272 11757.93 140.85 52556.90 88888.00 2016-09-28 18:17:09.406 272 11757.95 140.85 52556.88 88888.00 2016-09-28 18:17:09.906 272 11757.93 140.92 52556.81 88888.00 2016-09-28 18:17:10.406 272 11757.92 141.00 52556.83 88888.00 2016-09-28 18:17:10.906 272 11757.90 141.04 52556.85 88888.00 2016-09-28 18:17:11.406 272 11757.86 141.03 52556.83 88888.00 2016-09-28 18:17:11.906 272 11757.87 141.07 52556.81 88888.00 2016-09-28 18:17:12.406 272 11757.89 141.17 52556.83 88888.00 2016-09-28 18:17:12.906 272 11757.86 141.17 52556.90 88888.00 2016-09-28 18:17:13.406 272 11757.80 141.19 52556.92 88888.00 2016-09-28 18:17:13.906 272 11757.83 141.22 52556.93 88888.00 2016-09-28 18:17:14.406 272 11757.88 141.25 52556.95 88888.00 2016-09-28 18:17:14.906 272 11757.90 141.29 52556.97 88888.00 2016-09-28 18:17:15.406 272 11757.82 141.28 52557.12 88888.00 2016-09-28 18:17:15.906 272 11757.72 141.28 52557.28 88888.00 2016-09-28 18:17:16.406 272 11757.71 141.30 52557.34 88888.00 2016-09-28 18:17:16.906 272 11757.80 141.29 52557.36 88888.00 2016-09-28 18:17:17.406 272 11757.87 141.22 52557.42 88888.00 2016-09-28 18:17:17.906 272 11757.96 141.14 52557.42 88888.00 2016-09-28 18:17:18.406 272 11758.04 141.10 52557.39 88888.00 2016-09-28 18:17:18.906 272 11758.08 141.05 52557.41 88888.00 2016-09-28 18:17:19.406 272 11758.16 140.99 52557.43 88888.00 2016-09-28 18:17:19.906 272 11758.28 140.85 52557.39 88888.00 2016-09-28 18:17:20.406 272 11758.43 140.74 52557.32 88888.00 2016-09-28 18:17:20.906 272 11758.54 140.67 52557.26 88888.00 2016-09-28 18:17:21.406 272 11758.65 140.60 52557.25 88888.00 2016-09-28 18:17:21.906 272 11758.76 140.49 52557.30 88888.00 2016-09-28 18:17:22.406 272 11758.87 140.46 52557.36 88888.00 2016-09-28 18:17:22.906 272 11758.95 140.42 52557.41 88888.00 2016-09-28 18:17:23.406 272 11758.93 140.39 52557.43 88888.00 2016-09-28 18:17:23.906 272 11759.01 140.38 52557.39 88888.00 2016-09-28 18:17:24.406 272 11759.10 140.34 52557.33 88888.00 2016-09-28 18:17:24.906 272 11759.13 140.35 52557.41 88888.00 2016-09-28 18:17:25.406 272 11759.16 140.37 52557.51 88888.00 2016-09-28 18:17:25.906 272 11759.23 140.35 52557.53 88888.00 2016-09-28 18:17:26.406 272 11759.33 140.31 52557.46 88888.00 2016-09-28 18:17:26.906 272 11759.37 140.36 52557.42 88888.00 2016-09-28 18:17:27.406 272 11759.35 140.44 52557.52 88888.00 2016-09-28 18:17:27.906 272 11759.38 140.46 52557.67 88888.00 2016-09-28 18:17:28.406 272 11759.38 140.45 52557.73 88888.00 2016-09-28 18:17:28.906 272 11759.28 140.37 52557.73 88888.00 2016-09-28 18:17:29.406 272 11759.22 140.37 52557.74 88888.00 2016-09-28 18:17:29.906 272 11759.12 140.39 52557.89 88888.00 2016-09-28 18:17:30.406 272 11759.13 140.44 52557.94 88888.00 2016-09-28 18:17:30.906 272 11759.22 140.35 52557.85 88888.00 2016-09-28 18:17:31.406 272 11759.24 140.31 52557.77 88888.00 2016-09-28 18:17:31.906 272 11759.28 140.33 52557.77 88888.00 2016-09-28 18:17:32.406 272 11759.33 140.29 52557.86 88888.00 2016-09-28 18:17:32.906 272 11759.32 140.14 52557.89 88888.00 2016-09-28 18:17:33.406 272 11759.30 140.08 52557.86 88888.00 2016-09-28 18:17:33.906 272 11759.26 140.04 52557.91 88888.00 2016-09-28 18:17:34.406 272 11759.26 139.99 52557.97 88888.00 2016-09-28 18:17:34.906 272 11759.24 139.89 52557.86 88888.00 2016-09-28 18:17:35.406 272 11759.14 139.81 52557.90 88888.00 2016-09-28 18:17:35.906 272 11759.07 139.74 52558.00 88888.00 2016-09-28 18:17:36.406 272 11759.03 139.73 52557.96 88888.00 2016-09-28 18:17:36.906 272 11758.94 139.70 52557.97 88888.00 2016-09-28 18:17:37.406 272 11758.92 139.62 52558.02 88888.00 2016-09-28 18:17:37.906 272 11758.87 139.56 52557.91 88888.00 2016-09-28 18:17:38.406 272 11758.81 139.58 52557.97 88888.00 2016-09-28 18:17:38.906 272 11758.77 139.56 52557.99 88888.00 2016-09-28 18:17:39.406 272 11758.72 139.57 52557.94 88888.00 2016-09-28 18:17:39.906 272 11758.66 139.51 52557.99 88888.00 2016-09-28 18:17:40.406 272 11758.65 139.46 52557.88 88888.00 2016-09-28 18:17:40.906 272 11758.61 139.50 52557.88 88888.00 2016-09-28 18:17:41.406 272 11758.54 139.50 52557.98 88888.00 2016-09-28 18:17:41.906 272 11758.51 139.50 52557.95 88888.00 2016-09-28 18:17:42.406 272 11758.43 139.50 52558.00 88888.00 2016-09-28 18:17:42.906 272 11758.34 139.49 52558.06 88888.00 2016-09-28 18:17:43.406 272 11758.37 139.51 52558.02 88888.00 2016-09-28 18:17:43.906 272 11758.43 139.49 52558.08 88888.00 2016-09-28 18:17:44.406 272 11758.47 139.48 52558.07 88888.00 2016-09-28 18:17:44.906 272 11758.51 139.40 52558.09 88888.00 2016-09-28 18:17:45.406 272 11758.58 139.32 52558.14 88888.00 2016-09-28 18:17:45.906 272 11758.58 139.23 52558.07 88888.00 2016-09-28 18:17:46.406 272 11758.59 139.17 52558.20 88888.00 2016-09-28 18:17:46.906 272 11758.65 139.09 52558.20 88888.00 2016-09-28 18:17:47.406 272 11758.79 139.06 52558.23 88888.00 2016-09-28 18:17:47.906 272 11759.05 138.89 52558.09 88888.00 2016-09-28 18:17:48.406 272 11759.24 138.77 52558.09 88888.00 2016-09-28 18:17:48.906 272 11759.32 138.61 52558.07 88888.00 2016-09-28 18:17:49.406 272 11759.42 138.49 52558.06 88888.00 2016-09-28 18:17:49.906 272 11759.63 138.35 52557.95 88888.00 2016-09-28 18:17:50.406 272 11759.77 138.28 52557.97 88888.00 2016-09-28 18:17:50.906 272 11759.83 138.16 52557.94 88888.00 2016-09-28 18:17:51.406 272 11759.93 138.10 52557.98 88888.00 2016-09-28 18:17:51.906 272 11760.00 138.02 52557.97 88888.00 2016-09-28 18:17:52.406 272 11760.05 137.90 52557.98 88888.00 2016-09-28 18:17:52.906 272 11760.09 137.76 52557.97 88888.00 2016-09-28 18:17:53.406 272 11760.17 137.66 52557.91 88888.00 2016-09-28 18:17:53.906 272 11760.20 137.65 52557.92 88888.00 2016-09-28 18:17:54.406 272 11760.29 137.64 52557.94 88888.00 2016-09-28 18:17:54.906 272 11760.36 137.57 52557.99 88888.00 2016-09-28 18:17:55.406 272 11760.37 137.51 52558.03 88888.00 2016-09-28 18:17:55.906 272 11760.45 137.43 52558.02 88888.00 2016-09-28 18:17:56.406 272 11760.50 137.41 52558.05 88888.00 2016-09-28 18:17:56.906 272 11760.54 137.39 52558.07 88888.00 2016-09-28 18:17:57.406 272 11760.59 137.38 52558.11 88888.00 2016-09-28 18:17:57.906 272 11760.60 137.35 52558.11 88888.00 2016-09-28 18:17:58.406 272 11760.54 137.33 52558.15 88888.00 2016-09-28 18:17:58.906 272 11760.53 137.29 52558.17 88888.00 2016-09-28 18:17:59.406 272 11760.54 137.19 52558.18 88888.00 2016-09-28 18:17:59.906 272 11760.54 137.09 52558.18 88888.00 2016-09-28 18:18:00.406 272 11760.50 137.03 52558.18 88888.00 2016-09-28 18:18:00.906 272 11760.45 136.98 52558.17 88888.00 2016-09-28 18:18:01.406 272 11760.42 136.92 52558.22 88888.00 2016-09-28 18:18:01.906 272 11760.37 136.81 52558.23 88888.00 2016-09-28 18:18:02.406 272 11760.36 136.75 52558.23 88888.00 2016-09-28 18:18:02.906 272 11760.30 136.67 52558.30 88888.00 2016-09-28 18:18:03.406 272 11760.28 136.57 52558.32 88888.00 2016-09-28 18:18:03.906 272 11760.30 136.49 52558.33 88888.00 2016-09-28 18:18:04.406 272 11760.40 136.39 52558.29 88888.00 2016-09-28 18:18:04.906 272 11760.41 136.32 52558.29 88888.00 2016-09-28 18:18:05.406 272 11760.38 136.24 52558.30 88888.00 2016-09-28 18:18:05.906 272 11760.35 136.17 52558.32 88888.00 2016-09-28 18:18:06.406 272 11760.36 136.08 52558.38 88888.00 2016-09-28 18:18:06.906 272 11760.36 135.98 52558.40 88888.00 2016-09-28 18:18:07.406 272 11760.38 135.87 52558.42 88888.00 2016-09-28 18:18:07.906 272 11760.41 135.81 52558.46 88888.00 2016-09-28 18:18:08.406 272 11760.45 135.78 52558.47 88888.00 2016-09-28 18:18:08.906 272 11760.45 135.76 52558.51 88888.00 2016-09-28 18:18:09.406 272 11760.50 135.72 52558.51 88888.00 2016-09-28 18:18:09.906 272 11760.51 135.67 52558.49 88888.00 2016-09-28 18:18:10.406 272 11760.50 135.66 52558.53 88888.00 2016-09-28 18:18:10.906 272 11760.46 135.63 52558.58 88888.00 2016-09-28 18:18:11.406 272 11760.43 135.57 52558.57 88888.00 2016-09-28 18:18:11.906 272 11760.38 135.54 52558.55 88888.00 2016-09-28 18:18:12.406 272 11760.25 135.52 52558.65 88888.00 2016-09-28 18:18:12.906 272 11758.67 135.86 52559.92 88888.00 2016-09-28 18:18:13.406 272 11757.35 136.09 52560.97 88888.00 2016-09-28 18:18:13.906 272 11757.17 136.12 52561.14 88888.00 2016-09-28 18:18:14.406 272 11757.14 136.09 52561.18 88888.00 2016-09-28 18:18:14.906 272 11758.33 135.81 52560.32 88888.00 2016-09-28 18:18:15.406 272 11760.02 135.45 52559.04 88888.00 2016-09-28 18:18:15.906 272 11760.26 135.39 52558.82 88888.00 2016-09-28 18:18:16.406 272 11760.38 135.37 52558.80 88888.00 2016-09-28 18:18:16.906 272 11760.45 135.33 52558.78 88888.00 2016-09-28 18:18:17.406 272 11760.51 135.32 52558.77 88888.00 2016-09-28 18:18:17.906 272 11760.53 135.27 52558.79 88888.00 2016-09-28 18:18:18.406 272 11760.58 135.21 52558.82 88888.00 2016-09-28 18:18:18.906 272 11760.59 135.22 52558.86 88888.00 2016-09-28 18:18:19.406 272 11760.62 135.14 52558.90 88888.00 2016-09-28 18:18:19.906 272 11760.65 135.12 52558.91 88888.00 2016-09-28 18:18:20.406 272 11760.72 135.12 52558.94 88888.00 2016-09-28 18:18:20.906 272 11760.76 135.09 52558.97 88888.00 2016-09-28 18:18:21.406 272 11760.78 135.02 52558.95 88888.00 2016-09-28 18:18:21.906 272 11760.76 134.93 52558.95 88888.00 2016-09-28 18:18:22.406 272 11760.78 134.92 52558.95 88888.00 2016-09-28 18:18:22.906 272 11760.82 134.85 52558.96 88888.00 2016-09-28 18:18:23.406 272 11760.90 134.81 52558.95 88888.00 2016-09-28 18:18:23.906 272 11760.94 134.81 52558.99 88888.00 2016-09-28 18:18:24.406 272 11760.98 134.80 52559.02 88888.00 2016-09-28 18:18:24.906 272 11760.99 134.77 52559.03 88888.00 2016-09-28 18:18:25.406 272 11761.05 134.73 52559.04 88888.00 2016-09-28 18:18:25.906 272 11761.08 134.69 52559.05 88888.00 2016-09-28 18:18:26.407 272 11761.14 134.66 52559.08 88888.00 2016-09-28 18:18:26.907 272 11761.20 134.64 52559.08 88888.00 2016-09-28 18:18:27.407 272 11761.22 134.62 52559.08 88888.00 2016-09-28 18:18:27.907 272 11761.17 134.60 52559.12 88888.00 2016-09-28 18:18:28.407 272 11761.14 134.56 52559.13 88888.00 2016-09-28 18:18:28.907 272 11761.11 134.53 52559.13 88888.00 2016-09-28 18:18:29.407 272 11761.05 134.51 52559.15 88888.00 2016-09-28 18:18:29.907 272 11760.94 134.50 52559.21 88888.00 2016-09-28 18:18:30.407 272 11760.91 134.51 52559.21 88888.00 2016-09-28 18:18:30.907 272 11760.93 134.50 52559.22 88888.00 2016-09-28 18:18:31.407 272 11760.89 134.54 52559.22 88888.00 2016-09-28 18:18:31.907 272 11760.78 134.63 52559.30 88888.00 2016-09-28 18:18:32.407 272 11760.77 134.64 52559.32 88888.00 2016-09-28 18:18:32.907 272 11760.72 134.64 52559.39 88888.00 2016-09-28 18:18:33.407 272 11760.60 134.60 52559.40 88888.00 2016-09-28 18:18:33.907 272 11760.46 134.61 52559.47 88888.00 2016-09-28 18:18:34.407 272 11760.43 134.51 52559.45 88888.00 2016-09-28 18:18:34.907 272 11760.38 134.45 52559.39 88888.00 2016-09-28 18:18:35.407 272 11760.29 134.42 52559.38 88888.00 2016-09-28 18:18:35.907 272 11760.18 134.41 52559.41 88888.00 2016-09-28 18:18:36.407 272 11760.09 134.33 52559.45 88888.00 2016-09-28 18:18:36.907 272 11759.85 134.32 52559.56 88888.00 2016-09-28 18:18:37.407 272 11759.75 134.34 52559.66 88888.00 2016-09-28 18:18:37.907 272 11759.79 134.24 52559.66 88888.00 2016-09-28 18:18:38.407 272 11759.72 134.13 52559.71 88888.00 2016-09-28 18:18:38.907 272 11759.68 134.04 52559.74 88888.00 2016-09-28 18:18:39.407 272 11759.74 133.92 52559.77 88888.00 2016-09-28 18:18:39.907 272 11759.77 133.76 52559.83 88888.00 2016-09-28 18:18:40.407 272 11759.85 133.68 52559.83 88888.00 2016-09-28 18:18:40.907 272 11759.95 133.61 52559.83 88888.00 2016-09-28 18:18:41.407 272 11760.07 133.50 52559.83 88888.00 2016-09-28 18:18:41.907 272 11760.24 133.38 52559.84 88888.00 2016-09-28 18:18:42.407 272 11760.38 133.30 52559.82 88888.00 2016-09-28 18:18:42.907 272 11760.52 133.27 52559.79 88888.00 2016-09-28 18:18:43.407 272 11760.65 133.24 52559.74 88888.00 2016-09-28 18:18:43.907 272 11760.74 133.20 52559.76 88888.00 2016-09-28 18:18:44.407 272 11760.79 133.17 52559.74 88888.00 2016-09-28 18:18:44.907 272 11760.90 133.19 52559.77 88888.00 2016-09-28 18:18:45.407 272 11760.94 133.20 52559.82 88888.00 2016-09-28 18:18:45.907 272 11760.97 133.15 52559.84 88888.00 2016-09-28 18:18:46.407 272 11760.99 133.15 52559.84 88888.00 2016-09-28 18:18:46.907 272 11761.00 133.16 52559.83 88888.00 2016-09-28 18:18:47.407 272 11760.98 133.20 52559.89 88888.00 2016-09-28 18:18:47.907 272 11760.97 133.24 52559.92 88888.00 2016-09-28 18:18:48.407 272 11760.98 133.29 52559.93 88888.00 2016-09-28 18:18:48.907 272 11760.94 133.41 52559.94 88888.00 2016-09-28 18:18:49.407 272 11760.86 133.48 52559.98 88888.00 2016-09-28 18:18:49.907 272 11760.77 133.54 52560.02 88888.00 2016-09-28 18:18:50.407 272 11760.63 133.59 52560.08 88888.00 2016-09-28 18:18:50.907 272 11760.40 133.63 52560.25 88888.00 2016-09-28 18:18:51.407 272 11760.32 133.70 52560.26 88888.00 2016-09-28 18:18:51.907 272 11760.29 133.77 52560.25 88888.00 2016-09-28 18:18:52.407 272 11760.19 133.78 52560.29 88888.00 2016-09-28 18:18:52.907 272 11760.14 133.78 52560.31 88888.00 2016-09-28 18:18:53.407 272 11760.09 133.78 52560.34 88888.00 2016-09-28 18:18:53.907 272 11760.01 133.76 52560.37 88888.00 2016-09-28 18:18:54.407 272 11759.93 133.76 52560.43 88888.00 2016-09-28 18:18:54.907 272 11759.80 133.76 52560.47 88888.00 2016-09-28 18:18:55.407 272 11759.70 133.73 52560.51 88888.00 2016-09-28 18:18:55.907 272 11759.58 133.65 52560.54 88888.00 2016-09-28 18:18:56.407 272 11759.54 133.57 52560.53 88888.00 2016-09-28 18:18:56.907 272 11759.45 133.56 52560.54 88888.00 2016-09-28 18:18:57.407 272 11759.30 133.51 52560.59 88888.00 2016-09-28 18:18:57.907 272 11759.20 133.45 52560.61 88888.00 2016-09-28 18:18:58.407 272 11759.12 133.40 52560.64 88888.00 2016-09-28 18:18:58.907 272 11759.06 133.34 52560.64 88888.00 2016-09-28 18:18:59.407 272 11759.00 133.27 52560.64 88888.00 2016-09-28 18:18:59.907 272 11758.91 133.16 52560.62 88888.00 2016-09-28 18:19:00.407 272 11758.83 133.11 52560.60 88888.00 2016-09-28 18:19:00.907 272 11758.72 133.07 52560.62 88888.00 2016-09-28 18:19:01.407 272 11758.68 132.99 52560.63 88888.00 2016-09-28 18:19:01.907 272 11758.63 132.95 52560.65 88888.00 2016-09-28 18:19:02.407 272 11758.65 132.96 52560.72 88888.00 2016-09-28 18:19:02.907 272 11758.63 132.92 52560.72 88888.00 2016-09-28 18:19:03.407 272 11758.66 132.93 52560.71 88888.00 2016-09-28 18:19:03.907 272 11758.63 132.98 52560.69 88888.00 2016-09-28 18:19:04.407 272 11758.65 132.97 52560.69 88888.00 2016-09-28 18:19:04.907 272 11758.72 132.96 52560.71 88888.00 2016-09-28 18:19:05.407 272 11758.83 132.98 52560.70 88888.00 2016-09-28 18:19:05.907 272 11758.91 132.98 52560.75 88888.00 2016-09-28 18:19:06.407 272 11758.92 133.01 52560.77 88888.00 2016-09-28 18:19:06.907 272 11759.00 133.06 52560.79 88888.00 2016-09-28 18:19:07.407 272 11759.10 133.09 52560.80 88888.00 2016-09-28 18:19:07.907 272 11759.18 133.07 52560.79 88888.00 2016-09-28 18:19:08.407 272 11759.26 133.06 52560.81 88888.00 2016-09-28 18:19:08.907 272 11759.30 133.02 52560.87 88888.00 2016-09-28 18:19:09.407 272 11759.37 132.98 52560.89 88888.00 2016-09-28 18:19:09.907 272 11759.37 132.97 52560.90 88888.00 2016-09-28 18:19:10.407 272 11759.33 132.87 52560.95 88888.00 2016-09-28 18:19:10.907 272 11759.33 132.81 52560.98 88888.00 2016-09-28 18:19:11.407 272 11759.33 132.79 52561.02 88888.00 2016-09-28 18:19:11.907 272 11759.30 132.68 52561.06 88888.00 2016-09-28 18:19:12.407 272 11759.28 132.53 52561.11 88888.00 2016-09-28 18:19:12.907 272 11759.22 132.42 52561.09 88888.00 2016-09-28 18:19:13.407 272 11759.15 132.35 52561.08 88888.00 2016-09-28 18:19:13.907 272 11759.07 132.27 52561.12 88888.00 2016-09-28 18:19:14.407 272 11759.01 132.14 52561.12 88888.00 2016-09-28 18:19:14.907 272 11758.97 132.04 52561.08 88888.00 2016-09-28 18:19:15.407 272 11758.95 131.92 52561.07 88888.00 2016-09-28 18:19:15.907 272 11758.85 131.84 52561.09 88888.00 2016-09-28 18:19:16.407 272 11758.76 131.81 52561.13 88888.00 2016-09-28 18:19:16.907 272 11758.68 131.75 52561.15 88888.00 2016-09-28 18:19:17.407 272 11758.56 131.71 52561.21 88888.00 2016-09-28 18:19:17.907 272 11758.41 131.66 52561.26 88888.00 2016-09-28 18:19:18.407 272 11758.30 131.64 52561.30 88888.00 2016-09-28 18:19:18.907 272 11758.15 131.59 52561.33 88888.00 2016-09-28 18:19:19.407 272 11757.98 131.57 52561.34 88888.00 2016-09-28 18:19:19.907 272 11757.86 131.59 52561.38 88888.00 2016-09-28 18:19:20.407 272 11757.77 131.60 52561.39 88888.00 2016-09-28 18:19:20.907 272 11757.65 131.60 52561.39 88888.00 2016-09-28 18:19:21.407 272 11757.56 131.63 52561.41 88888.00 2016-09-28 18:19:21.907 272 11757.43 131.64 52561.44 88888.00 2016-09-28 18:19:22.407 272 11757.30 131.69 52561.46 88888.00 2016-09-28 18:19:22.907 272 11757.20 131.70 52561.48 88888.00 2016-09-28 18:19:23.407 272 11757.12 131.76 52561.52 88888.00 2016-09-28 18:19:23.907 272 11757.02 131.83 52561.55 88888.00 2016-09-28 18:19:24.407 272 11756.93 131.90 52561.57 88888.00 2016-09-28 18:19:24.907 272 11756.87 131.99 52561.59 88888.00 2016-09-28 18:19:25.407 272 11756.88 132.09 52561.65 88888.00 2016-09-28 18:19:25.907 272 11756.87 132.09 52561.68 88888.00 2016-09-28 18:19:26.407 272 11756.78 132.14 52561.75 88888.00 2016-09-28 18:19:26.907 272 11756.73 132.19 52561.78 88888.00 2016-09-28 18:19:27.407 272 11756.67 132.28 52561.82 88888.00 2016-09-28 18:19:27.907 272 11756.57 132.38 52561.86 88888.00 2016-09-28 18:19:28.407 272 11756.39 132.49 52562.01 88888.00 2016-09-28 18:19:28.907 272 11756.34 132.53 52562.05 88888.00 2016-09-28 18:19:29.407 272 11756.25 132.60 52562.11 88888.00 2016-09-28 18:19:29.907 272 11756.15 132.66 52562.14 88888.00 2016-09-28 18:19:30.407 272 11756.09 132.71 52562.17 88888.00 2016-09-28 18:19:30.907 272 11756.05 132.76 52562.16 88888.00 2016-09-28 18:19:31.407 272 11755.99 132.73 52562.19 88888.00 2016-09-28 18:19:31.907 272 11755.94 132.76 52562.22 88888.00 2016-09-28 18:19:32.407 272 11755.95 132.77 52562.25 88888.00 2016-09-28 18:19:32.907 272 11755.86 132.82 52562.26 88888.00 2016-09-28 18:19:33.407 272 11755.79 132.87 52562.35 88888.00 2016-09-28 18:19:33.907 272 11755.72 132.85 52562.37 88888.00 2016-09-28 18:19:34.407 272 11755.65 132.85 52562.37 88888.00 2016-09-28 18:19:34.907 272 11755.63 132.83 52562.39 88888.00 2016-09-28 18:19:35.407 272 11755.61 132.81 52562.41 88888.00 2016-09-28 18:19:35.907 272 11755.58 132.77 52562.39 88888.00 2016-09-28 18:19:36.407 272 11755.52 132.76 52562.44 88888.00 2016-09-28 18:19:36.907 272 11755.50 132.67 52562.45 88888.00 2016-09-28 18:19:37.407 272 11755.46 132.61 52562.46 88888.00 2016-09-28 18:19:37.907 272 11755.46 132.50 52562.46 88888.00 2016-09-28 18:19:38.407 272 11755.44 132.50 52562.46 88888.00 2016-09-28 18:19:38.907 272 11755.32 132.49 52562.52 88888.00 2016-09-28 18:19:39.407 272 11755.23 132.46 52562.60 88888.00 2016-09-28 18:19:39.907 272 11755.21 132.37 52562.57 88888.00 2016-09-28 18:19:40.407 272 11755.18 132.25 52562.56 88888.00 2016-09-28 18:19:40.907 272 11755.06 132.22 52562.69 88888.00 2016-09-28 18:19:41.407 272 11755.14 132.13 52562.69 88888.00 2016-09-28 18:19:41.907 272 11755.23 132.04 52562.65 88888.00 2016-09-28 18:19:42.407 272 11755.21 131.92 52562.72 88888.00 2016-09-28 18:19:42.907 272 11755.21 131.85 52562.79 88888.00 2016-09-28 18:19:43.407 272 11755.18 131.74 52562.80 88888.00 2016-09-28 18:19:43.907 272 11755.16 131.61 52562.82 88888.00 2016-09-28 18:19:44.407 272 11755.18 131.55 52562.82 88888.00 2016-09-28 18:19:44.907 272 11755.23 131.48 52562.81 88888.00 2016-09-28 18:19:45.407 272 11755.29 131.36 52562.82 88888.00 2016-09-28 18:19:45.907 272 11755.34 131.26 52562.84 88888.00 2016-09-28 18:19:46.407 272 11755.38 131.15 52562.84 88888.00 2016-09-28 18:19:46.907 272 11755.52 131.05 52562.83 88888.00 2016-09-28 18:19:47.407 272 11755.69 130.97 52562.81 88888.00 2016-09-28 18:19:47.907 272 11755.78 130.88 52562.81 88888.00 2016-09-28 18:19:48.407 272 11755.85 130.77 52562.87 88888.00 2016-09-28 18:19:48.907 272 11755.94 130.69 52562.87 88888.00 2016-09-28 18:19:49.407 272 11756.07 130.57 52562.87 88888.00 2016-09-28 18:19:49.907 272 11756.17 130.48 52562.89 88888.00 2016-09-28 18:19:50.407 272 11756.31 130.37 52562.89 88888.00 2016-09-28 18:19:50.907 272 11756.44 130.30 52562.88 88888.00 2016-09-28 18:19:51.407 272 11756.59 130.25 52562.87 88888.00 2016-09-28 18:19:51.907 272 11756.74 130.15 52562.87 88888.00 2016-09-28 18:19:52.407 272 11756.88 130.02 52562.87 88888.00 2016-09-28 18:19:52.907 272 11757.03 129.99 52562.88 88888.00 2016-09-28 18:19:53.407 272 11757.14 129.91 52562.90 88888.00 2016-09-28 18:19:53.907 272 11757.07 129.85 52562.94 88888.00 2016-09-28 18:19:54.407 272 11757.09 129.78 52562.93 88888.00 2016-09-28 18:19:54.907 272 11757.27 129.73 52562.84 88888.00 2016-09-28 18:19:55.407 272 11757.31 129.68 52562.84 88888.00 2016-09-28 18:19:55.907 272 11757.38 129.63 52562.89 88888.00 2016-09-28 18:19:56.407 272 11757.49 129.53 52562.84 88888.00 2016-09-28 18:19:56.907 272 11757.55 129.52 52562.85 88888.00 2016-09-28 18:19:57.407 272 11757.52 129.54 52562.92 88888.00 2016-09-28 18:19:57.907 272 11757.44 129.51 52562.99 88888.00 2016-09-28 18:19:58.407 272 11757.39 129.56 52563.00 88888.00 2016-09-28 18:19:58.907 272 11757.36 129.58 52563.00 88888.00 2016-09-28 18:19:59.407 272 11757.28 129.63 52563.06 88888.00 2016-09-28 18:19:59.907 272 11757.13 129.70 52563.15 88888.00 2016-09-28 18:20:00.407 272 11757.00 129.76 52563.18 88888.00 2016-09-28 18:20:00.907 272 11756.84 129.81 52563.19 88888.00 2016-09-28 18:20:01.407 272 11756.68 129.87 52563.25 88888.00 2016-09-28 18:20:01.907 272 11756.55 129.89 52563.27 88888.00 2016-09-28 18:20:02.407 272 11756.43 129.92 52563.28 88888.00 2016-09-28 18:20:02.907 272 11756.30 129.96 52563.35 88888.00 2016-09-28 18:20:03.407 272 11756.08 130.02 52563.41 88888.00 2016-09-28 18:20:03.907 272 11755.94 130.06 52563.45 88888.00 2016-09-28 18:20:04.407 272 11755.71 130.12 52563.54 88888.00 2016-09-28 18:20:04.907 272 11755.49 130.18 52563.61 88888.00 2016-09-28 18:20:05.407 272 11755.35 130.20 52563.61 88888.00 2016-09-28 18:20:05.907 272 11755.19 130.22 52563.64 88888.00 2016-09-28 18:20:06.407 272 11755.00 130.24 52563.75 88888.00 2016-09-28 18:20:06.907 272 11754.93 130.25 52563.78 88888.00 2016-09-28 18:20:07.407 272 11754.88 130.24 52563.81 88888.00 2016-09-28 18:20:07.907 272 11754.89 130.15 52563.79 88888.00 2016-09-28 18:20:08.407 272 11754.91 130.17 52563.79 88888.00 2016-09-28 18:20:08.907 272 11754.85 130.14 52563.82 88888.00 2016-09-28 18:20:09.407 272 11754.85 130.08 52563.87 88888.00 2016-09-28 18:20:09.907 272 11754.91 130.02 52563.89 88888.00 2016-09-28 18:20:10.407 272 11754.93 129.99 52563.93 88888.00 2016-09-28 18:20:10.907 272 11754.94 129.89 52563.91 88888.00 2016-09-28 18:20:11.407 272 11754.97 129.80 52563.90 88888.00 2016-09-28 18:20:11.907 272 11754.98 129.76 52563.94 88888.00 2016-09-28 18:20:12.407 272 11755.03 129.72 52563.97 88888.00 2016-09-28 18:20:12.907 272 11755.09 129.63 52563.96 88888.00 2016-09-28 18:20:13.407 272 11755.16 129.54 52563.95 88888.00 2016-09-28 18:20:13.907 272 11755.19 129.46 52563.91 88888.00 2016-09-28 18:20:14.407 272 11755.26 129.38 52563.93 88888.00 2016-09-28 18:20:14.907 272 11755.28 129.32 52563.96 88888.00 2016-09-28 18:20:15.407 272 11755.40 129.27 52563.97 88888.00 2016-09-28 18:20:15.907 272 11755.51 129.20 52564.01 88888.00 2016-09-28 18:20:16.407 272 11755.58 129.15 52564.02 88888.00 2016-09-28 18:20:16.907 272 11755.62 129.17 52563.99 88888.00 2016-09-28 18:20:17.407 272 11755.70 129.13 52563.97 88888.00 2016-09-28 18:20:17.907 272 11755.76 129.15 52563.97 88888.00 2016-09-28 18:20:18.407 272 11755.76 129.19 52563.99 88888.00 2016-09-28 18:20:18.907 272 11755.74 129.19 52564.05 88888.00 2016-09-28 18:20:19.407 272 11755.73 129.18 52564.05 88888.00 2016-09-28 18:20:19.907 272 11755.70 129.19 52564.08 88888.00 2016-09-28 18:20:20.407 272 11755.63 129.21 52564.21 88888.00 2016-09-28 18:20:20.907 272 11755.61 129.28 52564.23 88888.00 2016-09-28 18:20:21.407 272 11755.55 129.28 52564.25 88888.00 2016-09-28 18:20:21.907 272 11755.53 129.28 52564.25 88888.00 2016-09-28 18:20:22.407 272 11755.56 129.36 52564.28 88888.00 2016-09-28 18:20:22.907 272 11755.63 129.37 52564.30 88888.00 2016-09-28 18:20:23.407 272 11755.55 129.39 52564.34 88888.00 2016-09-28 18:20:23.907 272 11755.50 129.43 52564.34 88888.00 2016-09-28 18:20:24.407 272 11755.44 129.50 52564.37 88888.00 2016-09-28 18:20:24.907 272 11755.38 129.59 52564.39 88888.00 2016-09-28 18:20:25.407 272 11755.32 129.60 52564.47 88888.00 2016-09-28 18:20:25.907 272 11755.24 129.61 52564.47 88888.00 2016-09-28 18:20:26.407 272 11755.21 129.67 52564.50 88888.00 2016-09-28 18:20:26.907 272 11755.16 129.68 52564.54 88888.00 2016-09-28 18:20:27.407 272 11755.10 129.67 52564.59 88888.00 2016-09-28 18:20:27.907 272 11755.09 129.70 52564.63 88888.00 2016-09-28 18:20:28.407 272 11755.03 129.76 52564.64 88888.00 2016-09-28 18:20:28.907 272 11754.92 129.77 52564.67 88888.00 2016-09-28 18:20:29.407 272 11754.80 129.85 52564.72 88888.00 2016-09-28 18:20:29.907 272 11754.73 129.88 52564.74 88888.00 2016-09-28 18:20:30.407 272 11754.67 129.89 52564.79 88888.00 2016-09-28 18:20:30.907 272 11754.58 129.87 52564.82 88888.00 2016-09-28 18:20:31.407 272 11754.44 129.88 52564.88 88888.00 2016-09-28 18:20:31.907 272 11754.31 129.91 52564.92 88888.00 2016-09-28 18:20:32.407 272 11754.19 129.88 52565.03 88888.00 2016-09-28 18:20:32.907 272 11752.73 130.11 52566.13 88888.00 2016-09-28 18:20:33.407 272 11751.19 130.45 52567.33 88888.00 2016-09-28 18:20:33.907 272 11750.85 130.48 52567.52 88888.00 2016-09-28 18:20:34.407 272 11750.82 130.45 52567.50 88888.00 2016-09-28 18:20:34.907 272 11750.78 130.43 52567.55 88888.00 2016-09-28 18:20:35.407 272 11750.72 130.39 52567.58 88888.00 2016-09-28 18:20:35.907 272 11750.64 130.36 52567.59 88888.00 2016-09-28 18:20:36.407 272 11750.62 130.31 52567.60 88888.00 2016-09-28 18:20:36.907 272 11750.64 130.20 52567.58 88888.00 2016-09-28 18:20:37.407 272 11750.65 130.09 52567.57 88888.00 2016-09-28 18:20:37.907 272 11750.68 130.04 52567.57 88888.00 2016-09-28 18:20:38.407 272 11750.71 130.02 52567.57 88888.00 2016-09-28 18:20:38.907 272 11750.78 129.99 52567.57 88888.00 2016-09-28 18:20:39.407 272 11750.79 129.93 52567.60 88888.00 2016-09-28 18:20:39.907 272 11750.80 129.89 52567.66 88888.00 2016-09-28 18:20:40.407 272 11750.84 129.81 52567.68 88888.00 2016-09-28 18:20:40.907 272 11750.88 129.68 52567.73 88888.00 2016-09-28 18:20:41.407 272 11750.95 129.62 52567.76 88888.00 2016-09-28 18:20:41.907 272 11751.03 129.58 52567.76 88888.00 2016-09-28 18:20:42.407 272 11751.13 129.54 52567.76 88888.00 2016-09-28 18:20:42.907 272 11751.22 129.48 52567.78 88888.00 2016-09-28 18:20:43.407 272 11751.30 129.46 52567.77 88888.00 2016-09-28 18:20:43.907 272 11751.43 129.42 52567.73 88888.00 2016-09-28 18:20:44.407 272 11751.59 129.36 52567.71 88888.00 2016-09-28 18:20:44.907 272 11751.78 129.34 52567.72 88888.00 2016-09-28 18:20:45.407 272 11751.84 129.33 52567.75 88888.00 2016-09-28 18:20:45.907 272 11751.95 129.28 52567.74 88888.00 2016-09-28 18:20:46.407 272 11752.13 129.23 52567.74 88888.00 2016-09-28 18:20:46.907 272 11752.29 129.20 52567.76 88888.00 2016-09-28 18:20:47.407 272 11752.39 129.17 52567.75 88888.00 2016-09-28 18:20:47.907 272 11752.44 129.21 52567.71 88888.00 2016-09-28 18:20:48.407 272 11752.51 129.20 52567.75 88888.00 2016-09-28 18:20:48.907 272 11752.54 129.28 52567.78 88888.00 2016-09-28 18:20:49.407 272 11752.56 129.30 52567.83 88888.00 2016-09-28 18:20:49.907 272 11752.60 129.33 52567.85 88888.00 2016-09-28 18:20:50.407 272 11752.61 129.40 52567.89 88888.00 2016-09-28 18:20:50.907 272 11752.60 129.43 52567.93 88888.00 2016-09-28 18:20:51.407 272 11752.54 129.46 52567.95 88888.00 2016-09-28 18:20:51.907 272 11752.52 129.54 52568.00 88888.00 2016-09-28 18:20:52.407 272 11752.46 129.62 52568.00 88888.00 2016-09-28 18:20:52.907 272 11752.34 129.67 52568.05 88888.00 2016-09-28 18:20:53.407 272 11752.23 129.76 52568.10 88888.00 2016-09-28 18:20:53.907 272 11752.09 129.83 52568.18 88888.00 2016-09-28 18:20:54.407 272 11751.92 129.92 52568.24 88888.00 2016-09-28 18:20:54.907 272 11751.77 129.96 52568.28 88888.00 2016-09-28 18:20:55.407 272 11751.67 130.02 52568.36 88888.00 2016-09-28 18:20:55.907 272 11751.50 130.05 52568.44 88888.00 2016-09-28 18:20:56.407 272 11751.37 130.12 52568.49 88888.00 2016-09-28 18:20:56.907 272 11751.24 130.11 52568.54 88888.00 2016-09-28 18:20:57.407 272 11751.15 130.09 52568.57 88888.00 2016-09-28 18:20:57.907 272 11751.03 130.12 52568.61 88888.00 2016-09-28 18:20:58.407 272 11750.91 130.10 52568.64 88888.00 2016-09-28 18:20:58.907 272 11750.85 130.06 52568.63 88888.00 2016-09-28 18:20:59.407 272 11750.80 130.01 52568.64 88888.00 2016-09-28 18:20:59.907 272 11750.72 129.92 52568.64 88888.00 2016-09-28 18:21:00.407 272 11750.53 129.90 52568.75 88888.00 2016-09-28 18:21:00.907 272 11750.42 129.87 52568.88 88888.00 2016-09-28 18:21:01.408 272 11750.23 129.79 52569.01 88888.00 2016-09-28 18:21:01.908 272 11750.15 129.71 52569.10 88888.00 2016-09-28 18:21:02.408 272 11750.24 129.63 52569.04 88888.00 2016-09-28 18:21:02.908 272 11750.37 129.49 52569.00 88888.00 2016-09-28 18:21:03.408 272 11750.35 129.38 52569.07 88888.00 2016-09-28 18:21:03.908 272 11750.40 129.34 52569.08 88888.00 2016-09-28 18:21:04.408 272 11750.50 129.23 52569.04 88888.00 2016-09-28 18:21:04.908 272 11750.55 129.17 52569.01 88888.00 2016-09-28 18:21:05.408 272 11750.64 129.12 52569.01 88888.00 2016-09-28 18:21:05.908 272 11750.81 129.03 52568.96 88888.00 2016-09-28 18:21:06.408 272 11750.97 129.01 52568.97 88888.00 2016-09-28 18:21:06.908 272 11751.04 129.00 52569.02 88888.00 2016-09-28 18:21:07.408 272 11751.09 128.98 52569.06 88888.00 2016-09-28 18:21:07.908 272 11751.13 129.00 52569.09 88888.00 2016-09-28 18:21:08.408 272 11751.19 129.04 52569.09 88888.00 2016-09-28 18:21:08.908 272 11751.26 129.15 52569.07 88888.00 2016-09-28 18:21:09.408 272 11751.40 129.23 52569.04 88888.00 2016-09-28 18:21:09.908 272 11751.38 129.31 52569.07 88888.00 2016-09-28 18:21:10.408 272 11751.35 129.36 52569.08 88888.00 2016-09-28 18:21:10.908 272 11751.39 129.42 52569.13 88888.00 2016-09-28 18:21:11.408 272 11751.41 129.53 52569.17 88888.00 2016-09-28 18:21:11.908 272 11751.39 129.66 52569.25 88888.00 2016-09-28 18:21:12.408 272 11751.34 129.78 52569.27 88888.00 2016-09-28 18:21:12.908 272 11751.35 129.91 52569.27 88888.00 2016-09-28 18:21:13.408 272 11751.37 130.04 52569.30 88888.00 2016-09-28 18:21:13.908 272 11751.33 130.19 52569.34 88888.00 2016-09-28 18:21:14.408 272 11751.31 130.34 52569.37 88888.00 2016-09-28 18:21:14.908 272 11751.23 130.43 52569.41 88888.00 2016-09-28 18:21:15.408 272 11751.17 130.57 52569.49 88888.00 2016-09-28 18:21:15.908 272 11751.12 130.62 52569.55 88888.00 2016-09-28 18:21:16.408 272 11751.04 130.72 52569.59 88888.00 2016-09-28 18:21:16.908 272 11750.98 130.84 52569.60 88888.00 2016-09-28 18:21:17.408 272 11750.97 130.93 52569.65 88888.00 2016-09-28 18:21:17.908 272 11750.88 131.04 52569.71 88888.00 2016-09-28 18:21:18.408 272 11750.79 131.12 52569.76 88888.00 2016-09-28 18:21:18.908 272 11750.70 131.20 52569.84 88888.00 2016-09-28 18:21:19.408 272 11750.65 131.24 52569.84 88888.00 2016-09-28 18:21:19.908 272 11750.60 131.25 52569.88 88888.00 2016-09-28 18:21:20.408 272 11750.52 131.27 52569.93 88888.00 2016-09-28 18:21:20.908 272 11750.44 131.27 52569.94 88888.00 2016-09-28 18:21:21.408 272 11750.34 131.24 52569.97 88888.00 2016-09-28 18:21:21.908 272 11750.21 131.24 52570.03 88888.00 2016-09-28 18:21:22.408 272 11750.12 131.24 52570.09 88888.00 2016-09-28 18:21:22.908 272 11750.07 131.18 52570.13 88888.00 2016-09-28 18:21:23.408 272 11750.03 131.12 52570.16 88888.00 2016-09-28 18:21:23.908 272 11749.99 131.06 52570.21 88888.00 2016-09-28 18:21:24.408 272 11749.90 131.01 52570.23 88888.00 2016-09-28 18:21:24.908 272 11749.83 130.98 52570.27 88888.00 2016-09-28 18:21:25.408 272 11749.79 130.92 52570.29 88888.00 2016-09-28 18:21:25.908 272 11749.77 130.79 52570.31 88888.00 2016-09-28 18:21:26.408 272 11749.73 130.72 52570.29 88888.00 2016-09-28 18:21:26.908 272 11749.70 130.65 52570.31 88888.00 2016-09-28 18:21:27.408 272 11749.65 130.62 52570.34 88888.00 2016-09-28 18:21:27.908 272 11749.60 130.56 52570.40 88888.00 2016-09-28 18:21:28.408 272 11749.59 130.55 52570.43 88888.00 2016-09-28 18:21:28.908 272 11749.59 130.49 52570.42 88888.00 2016-09-28 18:21:29.408 272 11749.55 130.41 52570.48 88888.00 2016-09-28 18:21:29.908 272 11749.45 130.33 52570.55 88888.00 2016-09-28 18:21:30.408 272 11749.47 130.27 52570.57 88888.00 2016-09-28 18:21:30.908 272 11749.48 130.21 52570.59 88888.00 2016-09-28 18:21:31.408 272 11749.47 130.16 52570.63 88888.00 2016-09-28 18:21:31.908 272 11749.51 130.15 52570.67 88888.00 2016-09-28 18:21:32.408 272 11749.59 130.07 52570.68 88888.00 2016-09-28 18:21:32.908 272 11749.66 130.07 52570.68 88888.00 2016-09-28 18:21:33.408 272 11749.66 130.05 52570.67 88888.00 2016-09-28 18:21:33.908 272 11749.75 130.00 52570.65 88888.00 2016-09-28 18:21:34.408 272 11749.85 129.95 52570.64 88888.00 2016-09-28 18:21:34.908 272 11749.89 129.96 52570.71 88888.00 2016-09-28 18:21:35.408 272 11749.94 129.93 52570.74 88888.00 2016-09-28 18:21:35.908 272 11749.98 129.91 52570.75 88888.00 2016-09-28 18:21:36.408 272 11750.03 129.88 52570.78 88888.00 2016-09-28 18:21:36.908 272 11750.06 129.81 52570.83 88888.00 2016-09-28 18:21:37.408 272 11750.12 129.73 52570.86 88888.00 2016-09-28 18:21:37.908 272 11750.17 129.62 52570.87 88888.00 2016-09-28 18:21:38.408 272 11750.25 129.57 52570.91 88888.00 2016-09-28 18:21:38.908 272 11750.28 129.56 52570.95 88888.00 2016-09-28 18:21:39.408 272 11750.30 129.51 52570.95 88888.00 2016-09-28 18:21:39.908 272 11750.34 129.42 52570.97 88888.00 2016-09-28 18:21:40.408 272 11750.40 129.39 52570.95 88888.00 2016-09-28 18:21:40.908 272 11750.40 129.41 52571.00 88888.00 2016-09-28 18:21:41.408 272 11750.37 129.39 52571.04 88888.00 2016-09-28 18:21:41.908 272 11750.34 129.38 52571.10 88888.00 2016-09-28 18:21:42.408 272 11750.25 129.41 52571.17 88888.00 2016-09-28 18:21:42.908 272 11750.20 129.39 52571.21 88888.00 2016-09-28 18:21:43.408 272 11750.14 129.36 52571.21 88888.00 2016-09-28 18:21:43.908 272 11750.09 129.34 52571.19 88888.00 2016-09-28 18:21:44.408 272 11750.00 129.32 52571.24 88888.00 2016-09-28 18:21:44.908 272 11749.91 129.29 52571.30 88888.00 2016-09-28 18:21:45.408 272 11749.80 129.30 52571.36 88888.00 2016-09-28 18:21:45.908 272 11749.67 129.31 52571.39 88888.00 2016-09-28 18:21:46.408 272 11749.54 129.36 52571.44 88888.00 2016-09-28 18:21:46.908 272 11749.35 129.38 52571.50 88888.00 2016-09-28 18:21:47.408 272 11749.20 129.36 52571.54 88888.00 2016-09-28 18:21:47.908 272 11749.04 129.31 52571.59 88888.00 2016-09-28 18:21:48.408 272 11748.86 129.24 52571.63 88888.00 2016-09-28 18:21:48.908 272 11748.65 129.24 52571.68 88888.00 2016-09-28 18:21:49.408 272 11748.41 129.22 52571.74 88888.00 2016-09-28 18:21:49.908 272 11748.12 129.21 52571.89 88888.00 2016-09-28 18:21:50.408 272 11747.99 129.17 52571.91 88888.00 2016-09-28 18:21:50.908 272 11747.89 129.19 52571.91 88888.00 2016-09-28 18:21:51.408 272 11747.72 129.18 52571.95 88888.00 2016-09-28 18:21:51.908 272 11747.51 129.11 52572.05 88888.00 2016-09-28 18:21:52.408 272 11747.30 129.03 52572.14 88888.00 2016-09-28 18:21:52.908 272 11747.16 128.95 52572.23 88888.00 2016-09-28 18:21:53.408 272 11747.01 128.92 52572.39 88888.00 2016-09-28 18:21:53.908 272 11746.83 128.90 52572.45 88888.00 2016-09-28 18:21:54.408 272 11746.60 128.88 52572.61 88888.00 2016-09-28 18:21:54.908 272 11746.44 128.82 52572.75 88888.00 2016-09-28 18:21:55.408 272 11744.13 129.48 52575.41 88888.00 2016-09-28 18:21:55.908 272 11745.35 129.09 52573.86 88888.00 2016-09-28 18:21:56.408 272 11745.95 128.85 52573.16 88888.00 2016-09-28 18:21:56.908 272 11746.30 128.72 52572.83 88888.00 2016-09-28 18:21:57.408 272 11746.38 128.65 52572.78 88888.00 2016-09-28 18:21:57.908 272 11746.47 128.54 52572.70 88888.00 2016-09-28 18:21:58.408 272 11746.51 128.49 52572.67 88888.00 2016-09-28 18:21:58.908 272 11746.44 128.42 52572.71 88888.00 2016-09-28 18:21:59.408 272 11746.38 128.37 52572.75 88888.00 2016-09-28 18:21:59.908 272 11746.47 128.31 52572.69 88888.00 2016-09-28 18:22:00.408 272 11746.50 128.24 52572.69 88888.00 2016-09-28 18:22:00.908 272 11746.47 128.17 52572.76 88888.00 2016-09-28 18:22:01.408 272 11746.40 128.14 52572.83 88888.00 2016-09-28 18:22:01.908 272 11746.41 128.05 52572.79 88888.00 2016-09-28 18:22:02.408 272 11746.42 127.97 52572.72 88888.00 2016-09-28 18:22:02.908 272 11746.47 127.86 52572.65 88888.00 2016-09-28 18:22:03.408 272 11746.53 127.76 52572.54 88888.00 2016-09-28 18:22:03.908 272 11746.56 127.72 52572.48 88888.00 2016-09-28 18:22:04.408 272 11746.56 127.63 52572.47 88888.00 2016-09-28 18:22:04.908 272 11746.55 127.54 52572.48 88888.00 2016-09-28 18:22:05.408 272 11746.49 127.48 52572.48 88888.00 2016-09-28 18:22:05.908 272 11746.43 127.44 52572.49 88888.00 2016-09-28 18:22:06.408 272 11746.30 127.37 52572.52 88888.00 2016-09-28 18:22:06.908 272 11746.09 127.33 52572.56 88888.00 2016-09-28 18:22:07.408 272 11745.94 127.30 52572.66 88888.00 2016-09-28 18:22:07.908 272 11745.85 127.24 52572.71 88888.00 2016-09-28 18:22:08.408 272 11745.72 127.21 52572.74 88888.00 2016-09-28 18:22:08.908 272 11745.56 127.17 52572.77 88888.00 2016-09-28 18:22:09.408 272 11745.41 127.11 52572.76 88888.00 2016-09-28 18:22:09.908 272 11745.25 127.09 52572.80 88888.00 2016-09-28 18:22:10.408 272 11745.14 127.06 52572.86 88888.00 2016-09-28 18:22:10.908 272 11745.01 127.06 52572.93 88888.00 2016-09-28 18:22:11.408 272 11744.85 127.08 52573.00 88888.00 2016-09-28 18:22:11.908 272 11744.76 127.07 52573.02 88888.00 2016-09-28 18:22:12.408 272 11744.65 127.04 52573.04 88888.00 2016-09-28 18:22:12.908 272 11744.51 127.08 52573.11 88888.00 2016-09-28 18:22:13.408 272 11744.31 127.07 52573.16 88888.00 2016-09-28 18:22:13.908 272 11744.18 127.06 52573.15 88888.00 2016-09-28 18:22:14.408 272 11744.10 127.04 52573.18 88888.00 2016-09-28 18:22:14.908 272 11744.09 127.00 52573.16 88888.00 2016-09-28 18:22:15.408 272 11744.02 127.01 52573.19 88888.00 2016-09-28 18:22:15.908 272 11743.92 127.10 52573.27 88888.00 2016-09-28 18:22:16.408 272 11743.86 127.17 52573.31 88888.00 2016-09-28 18:22:16.908 272 11743.83 127.19 52573.31 88888.00 2016-09-28 18:22:17.408 272 11743.75 127.23 52573.36 88888.00 2016-09-28 18:22:17.908 272 11743.71 127.25 52573.40 88888.00 2016-09-28 18:22:18.408 272 11743.67 127.27 52573.47 88888.00 2016-09-28 18:22:18.908 272 11743.60 127.29 52573.54 88888.00 2016-09-28 18:22:19.408 272 11743.49 127.31 52573.57 88888.00 2016-09-28 18:22:19.908 272 11743.47 127.31 52573.54 88888.00 2016-09-28 18:22:20.408 272 11743.59 127.31 52573.44 88888.00 2016-09-28 18:22:20.908 272 11743.59 127.35 52573.41 88888.00 2016-09-28 18:22:21.408 272 11743.49 127.40 52573.47 88888.00 2016-09-28 18:22:21.908 272 11743.35 127.43 52573.50 88888.00 2016-09-28 18:22:22.408 272 11743.25 127.45 52573.54 88888.00 2016-09-28 18:22:22.908 272 11743.07 127.50 52573.63 88888.00 2016-09-28 18:22:23.408 272 11742.89 127.57 52573.68 88888.00 2016-09-28 18:22:23.908 272 11742.71 127.68 52573.77 88888.00 2016-09-28 18:22:24.408 272 11742.51 127.73 52573.89 88888.00 2016-09-28 18:22:24.908 272 11742.39 127.75 52573.92 88888.00 2016-09-28 18:22:25.408 272 11742.31 127.76 52573.86 88888.00 2016-09-28 18:22:25.908 272 11742.31 127.77 52573.81 88888.00 2016-09-28 18:22:26.408 272 11742.28 127.78 52573.81 88888.00 2016-09-28 18:22:26.908 272 11742.18 127.84 52573.79 88888.00 2016-09-28 18:22:27.408 272 11742.03 127.84 52573.84 88888.00 2016-09-28 18:22:27.908 272 11741.91 127.85 52573.90 88888.00 2016-09-28 18:22:28.408 272 11741.79 127.87 52573.93 88888.00 2016-09-28 18:22:28.908 272 11741.67 127.89 52573.95 88888.00 2016-09-28 18:22:29.408 272 11741.55 127.89 52574.01 88888.00 2016-09-28 18:22:29.908 272 11741.49 127.88 52574.07 88888.00 2016-09-28 18:22:30.408 272 11741.41 127.87 52574.13 88888.00 2016-09-28 18:22:30.908 272 11741.38 127.87 52574.15 88888.00 2016-09-28 18:22:31.408 272 11741.34 127.88 52574.18 88888.00 2016-09-28 18:22:31.908 272 11741.26 127.94 52574.23 88888.00 2016-09-28 18:22:32.408 272 11741.23 127.93 52574.21 88888.00 2016-09-28 18:22:32.908 272 11741.25 127.95 52574.21 88888.00 2016-09-28 18:22:33.408 272 11741.25 127.99 52574.24 88888.00 2016-09-28 18:22:33.908 272 11741.25 127.98 52574.34 88888.00 2016-09-28 18:22:34.408 272 11741.25 127.98 52574.34 88888.00 2016-09-28 18:22:34.908 272 11741.33 127.98 52574.35 88888.00 2016-09-28 18:22:35.408 272 11741.34 127.98 52574.41 88888.00 2016-09-28 18:22:35.908 272 11741.40 127.99 52574.39 88888.00 2016-09-28 18:22:36.408 272 11741.39 128.01 52574.46 88888.00 2016-09-28 18:22:36.908 272 11741.33 128.07 52574.48 88888.00 2016-09-28 18:22:37.408 272 11741.30 128.08 52574.51 88888.00 2016-09-28 18:22:37.908 272 11741.24 128.12 52574.61 88888.00 2016-09-28 18:22:38.408 272 11741.13 128.18 52574.65 88888.00 2016-09-28 18:22:38.908 272 11741.07 128.23 52574.65 88888.00 2016-09-28 18:22:39.408 272 11740.99 128.31 52574.65 88888.00 2016-09-28 18:22:39.908 272 11740.97 128.35 52574.64 88888.00 2016-09-28 18:22:40.408 272 11740.93 128.44 52574.66 88888.00 2016-09-28 18:22:40.908 272 11740.88 128.51 52574.70 88888.00 2016-09-28 18:22:41.408 272 11740.77 128.55 52574.79 88888.00 2016-09-28 18:22:41.908 272 11740.67 128.64 52574.82 88888.00 2016-09-28 18:22:42.408 272 11740.61 128.78 52574.86 88888.00 2016-09-28 18:22:42.908 272 11740.49 128.84 52574.91 88888.00 2016-09-28 18:22:43.408 272 11740.35 128.92 52574.98 88888.00 2016-09-28 18:22:43.908 272 11740.25 128.99 52574.98 88888.00 2016-09-28 18:22:44.408 272 11740.19 129.01 52574.99 88888.00 2016-09-28 18:22:44.908 272 11740.15 129.01 52575.05 88888.00 2016-09-28 18:22:45.408 272 11740.16 129.00 52575.07 88888.00 2016-09-28 18:22:45.908 272 11740.14 129.04 52575.10 88888.00 2016-09-28 18:22:46.408 272 11740.09 129.08 52575.18 88888.00 2016-09-28 18:22:46.908 272 11740.07 129.08 52575.20 88888.00 2016-09-28 18:22:47.408 272 11740.02 129.11 52575.22 88888.00 2016-09-28 18:22:47.908 272 11740.03 129.14 52575.25 88888.00 2016-09-28 18:22:48.408 272 11740.14 129.12 52575.23 88888.00 2016-09-28 18:22:48.908 272 11740.12 129.07 52575.26 88888.00 2016-09-28 18:22:49.408 272 11740.09 129.07 52575.31 88888.00 2016-09-28 18:22:49.908 272 11740.14 129.07 52575.29 88888.00 2016-09-28 18:22:50.408 272 11740.18 129.01 52575.27 88888.00 2016-09-28 18:22:50.908 272 11740.20 128.95 52575.29 88888.00 2016-09-28 18:22:51.408 272 11740.20 128.94 52575.33 88888.00 2016-09-28 18:22:51.908 272 11740.20 128.98 52575.35 88888.00 2016-09-28 18:22:52.408 272 11740.17 128.98 52575.36 88888.00 2016-09-28 18:22:52.908 272 11740.16 129.00 52575.40 88888.00 2016-09-28 18:22:53.408 272 11740.19 129.03 52575.36 88888.00 2016-09-28 18:22:53.908 272 11740.18 129.11 52575.40 88888.00 2016-09-28 18:22:54.408 272 11740.11 129.18 52575.47 88888.00 2016-09-28 18:22:54.908 272 11739.98 129.23 52575.53 88888.00 2016-09-28 18:22:55.408 272 11739.93 129.32 52575.53 88888.00 2016-09-28 18:22:55.908 272 11739.94 129.40 52575.47 88888.00 2016-09-28 18:22:56.408 272 11739.86 129.51 52575.53 88888.00 2016-09-28 18:22:56.908 272 11739.80 129.63 52575.61 88888.00 2016-09-28 18:22:57.408 272 11739.76 129.73 52575.65 88888.00 2016-09-28 18:22:57.908 272 11739.71 129.86 52575.69 88888.00 2016-09-28 18:22:58.408 272 11739.65 129.99 52575.71 88888.00 2016-09-28 18:22:58.908 272 11739.64 130.07 52575.77 88888.00 2016-09-28 18:22:59.408 272 11739.57 130.24 52575.86 88888.00 2016-09-28 18:22:59.908 272 11739.59 130.31 52575.91 88888.00 2016-09-28 18:23:00.408 272 11739.55 130.37 52575.98 88888.00 2016-09-28 18:23:00.908 272 11739.49 130.47 52576.04 88888.00 2016-09-28 18:23:01.408 272 11739.50 130.56 52576.04 88888.00 2016-09-28 18:23:01.908 272 11739.51 130.69 52576.00 88888.00 2016-09-28 18:23:02.408 272 11739.48 130.76 52575.94 88888.00 2016-09-28 18:23:02.908 272 11739.42 130.83 52576.01 88888.00 2016-09-28 18:23:03.408 272 11739.39 130.91 52576.08 88888.00 2016-09-28 18:23:03.908 272 11739.42 130.97 52576.02 88888.00 2016-09-28 18:23:04.408 272 11739.44 130.98 52576.08 88888.00 2016-09-28 18:23:04.908 272 11739.33 131.05 52576.22 88888.00 2016-09-28 18:23:05.408 272 11739.32 131.11 52576.26 88888.00 2016-09-28 18:23:05.908 272 11739.36 131.18 52576.26 88888.00 2016-09-28 18:23:06.408 272 11739.40 131.20 52576.24 88888.00 2016-09-28 18:23:06.908 272 11739.39 131.28 52576.26 88888.00 2016-09-28 18:23:07.408 272 11739.35 131.37 52576.27 88888.00 2016-09-28 18:23:07.908 272 11739.29 131.40 52576.28 88888.00 2016-09-28 18:23:08.408 272 11739.35 131.42 52576.27 88888.00 2016-09-28 18:23:08.908 272 11739.31 131.51 52576.28 88888.00 2016-09-28 18:23:09.408 272 11739.21 131.60 52576.30 88888.00 2016-09-28 18:23:09.908 272 11739.15 131.65 52576.30 88888.00 2016-09-28 18:23:10.408 272 11739.15 131.74 52576.33 88888.00 2016-09-28 18:23:10.908 272 11739.14 131.82 52576.36 88888.00 2016-09-28 18:23:11.408 272 11739.10 131.85 52576.39 88888.00 2016-09-28 18:23:11.908 272 11739.09 131.91 52576.41 88888.00 2016-09-28 18:23:12.408 272 11739.07 132.00 52576.41 88888.00 2016-09-28 18:23:12.908 272 11739.10 132.05 52576.40 88888.00 2016-09-28 18:23:13.408 272 11739.06 132.14 52576.39 88888.00 2016-09-28 18:23:13.908 272 11739.04 132.20 52576.39 88888.00 2016-09-28 18:23:14.408 272 11739.10 132.30 52576.39 88888.00 2016-09-28 18:23:14.908 272 11739.13 132.37 52576.42 88888.00 2016-09-28 18:23:15.408 272 11739.06 132.40 52576.47 88888.00 2016-09-28 18:23:15.908 272 11739.06 132.44 52576.49 88888.00 2016-09-28 18:23:16.408 272 11739.04 132.49 52576.54 88888.00 2016-09-28 18:23:16.908 272 11738.95 132.51 52576.61 88888.00 2016-09-28 18:23:17.408 272 11738.93 132.52 52576.66 88888.00 2016-09-28 18:23:17.908 272 11738.98 132.57 52576.65 88888.00 2016-09-28 18:23:18.408 272 11738.97 132.63 52576.68 88888.00 2016-09-28 18:23:18.908 272 11738.89 132.67 52576.73 88888.00 2016-09-28 18:23:19.408 272 11738.83 132.72 52576.76 88888.00 2016-09-28 18:23:19.908 272 11738.83 132.79 52576.76 88888.00 2016-09-28 18:23:20.408 272 11738.74 132.86 52576.84 88888.00 2016-09-28 18:23:20.908 272 11738.60 132.92 52576.86 88888.00 2016-09-28 18:23:21.408 272 11738.58 132.97 52576.89 88888.00 2016-09-28 18:23:21.908 272 11738.52 133.03 52576.94 88888.00 2016-09-28 18:23:22.408 272 11738.54 133.08 52576.93 88888.00 2016-09-28 18:23:22.908 272 11738.51 133.15 52577.00 88888.00 2016-09-28 18:23:23.408 272 11738.50 133.19 52577.03 88888.00 2016-09-28 18:23:23.908 272 11738.47 133.20 52577.07 88888.00 2016-09-28 18:23:24.408 272 11738.47 133.25 52577.11 88888.00 2016-09-28 18:23:24.908 272 11738.52 133.27 52577.12 88888.00 2016-09-28 18:23:25.408 272 11738.60 133.29 52577.14 88888.00 2016-09-28 18:23:25.908 272 11738.68 133.30 52577.15 88888.00 2016-09-28 18:23:26.408 272 11738.75 133.32 52577.17 88888.00 2016-09-28 18:23:26.908 272 11738.88 133.36 52577.17 88888.00 2016-09-28 18:23:27.408 272 11738.95 133.35 52577.16 88888.00 2016-09-28 18:23:27.908 272 11738.98 133.37 52577.12 88888.00 2016-09-28 18:23:28.408 272 11739.04 133.37 52577.14 88888.00 2016-09-28 18:23:28.908 272 11739.11 133.39 52577.17 88888.00 2016-09-28 18:23:29.408 272 11739.18 133.38 52577.15 88888.00 2016-09-28 18:23:29.908 272 11739.31 133.37 52577.15 88888.00 2016-09-28 18:23:30.408 272 11739.37 133.39 52577.18 88888.00 2016-09-28 18:23:30.908 272 11739.36 133.41 52577.21 88888.00 2016-09-28 18:23:31.408 272 11739.40 133.46 52577.18 88888.00 2016-09-28 18:23:31.908 272 11739.45 133.56 52577.24 88888.00 2016-09-28 18:23:32.408 272 11739.49 133.64 52577.27 88888.00 2016-09-28 18:23:32.908 272 11739.54 133.69 52577.27 88888.00 2016-09-28 18:23:33.408 272 11739.60 133.77 52577.27 88888.00 2016-09-28 18:23:33.908 272 11739.63 133.86 52577.28 88888.00 2016-09-28 18:23:34.408 272 11739.62 133.98 52577.28 88888.00 2016-09-28 18:23:34.908 272 11739.58 134.07 52577.32 88888.00 2016-09-28 18:23:35.408 272 11739.54 134.14 52577.39 88888.00 2016-09-28 18:23:35.908 272 11739.45 134.22 52577.45 88888.00 2016-09-28 18:23:36.408 272 11739.37 134.27 52577.46 88888.00 2016-09-28 18:23:36.908 272 11739.32 134.35 52577.51 88888.00 2016-09-28 18:23:37.408 272 11739.27 134.38 52577.53 88888.00 2016-09-28 18:23:37.908 272 11739.23 134.42 52577.53 88888.00 2016-09-28 18:23:38.408 272 11739.23 134.43 52577.53 88888.00 2016-09-28 18:23:38.908 272 11739.26 134.44 52577.56 88888.00 2016-09-28 18:23:39.408 272 11739.22 134.47 52577.59 88888.00 2016-09-28 18:23:39.908 272 11739.14 134.47 52577.65 88888.00 2016-09-28 18:23:40.408 272 11739.01 134.50 52577.68 88888.00 2016-09-28 18:23:40.908 272 11738.87 134.52 52577.69 88888.00 2016-09-28 18:23:41.408 272 11738.76 134.52 52577.72 88888.00 2016-09-28 18:23:41.908 272 11738.66 134.53 52577.76 88888.00 2016-09-28 18:23:42.408 272 11738.54 134.56 52577.79 88888.00 2016-09-28 18:23:42.908 272 11738.41 134.58 52577.77 88888.00 2016-09-28 18:23:43.408 272 11738.35 134.61 52577.74 88888.00 2016-09-28 18:23:43.908 272 11738.27 134.60 52577.77 88888.00 2016-09-28 18:23:44.408 272 11738.18 134.65 52577.78 88888.00 2016-09-28 18:23:44.908 272 11738.09 134.71 52577.79 88888.00 2016-09-28 18:23:45.408 272 11738.06 134.63 52577.78 88888.00 2016-09-28 18:23:45.908 272 11738.00 134.58 52577.80 88888.00 2016-09-28 18:23:46.409 272 11738.01 134.57 52577.80 88888.00 2016-09-28 18:23:46.909 272 11738.04 134.60 52577.85 88888.00 2016-09-28 18:23:47.409 272 11738.06 134.63 52577.89 88888.00 2016-09-28 18:23:47.909 272 11738.12 134.67 52577.89 88888.00 2016-09-28 18:23:48.409 272 11738.17 134.71 52577.86 88888.00 2016-09-28 18:23:48.909 272 11738.22 134.70 52577.86 88888.00 2016-09-28 18:23:49.409 272 11738.27 134.67 52577.83 88888.00 2016-09-28 18:23:49.909 272 11738.26 134.67 52577.88 88888.00 2016-09-28 18:23:50.409 272 11738.31 134.67 52577.88 88888.00 2016-09-28 18:23:50.909 272 11738.37 134.70 52577.91 88888.00 2016-09-28 18:23:51.409 272 11738.47 134.69 52577.91 88888.00 2016-09-28 18:23:51.909 272 11738.51 134.66 52577.91 88888.00 2016-09-28 18:23:52.409 272 11738.59 134.66 52577.92 88888.00 2016-09-28 18:23:52.909 272 11738.71 134.65 52577.92 88888.00 2016-09-28 18:23:53.409 272 11738.79 134.58 52577.91 88888.00 2016-09-28 18:23:53.909 272 11738.84 134.55 52577.90 88888.00 2016-09-28 18:23:54.409 272 11738.87 134.51 52577.94 88888.00 2016-09-28 18:23:54.909 272 11738.91 134.46 52577.96 88888.00 2016-09-28 18:23:55.409 272 11738.93 134.42 52577.97 88888.00 2016-09-28 18:23:55.909 272 11738.93 134.37 52577.99 88888.00 2016-09-28 18:23:56.409 272 11738.88 134.33 52577.99 88888.00 2016-09-28 18:23:56.909 272 11738.87 134.29 52577.97 88888.00 2016-09-28 18:23:57.409 272 11738.91 134.23 52577.95 88888.00 2016-09-28 18:23:57.909 272 11738.88 134.17 52577.95 88888.00 2016-09-28 18:23:58.409 272 11738.89 134.16 52577.91 88888.00 2016-09-28 18:23:58.909 272 11738.83 134.21 52577.96 88888.00 2016-09-28 18:23:59.409 272 11738.80 134.24 52578.03 88888.00 2016-09-28 18:23:59.909 272 11738.78 134.26 52578.07 88888.00 2016-09-28 18:24:00.409 272 11738.77 134.29 52578.08 88888.00 2016-09-28 18:24:00.909 272 11738.71 134.29 52578.05 88888.00 2016-09-28 18:24:01.409 272 11738.69 134.35 52578.08 88888.00 2016-09-28 18:24:01.909 272 11738.74 134.38 52578.11 88888.00 2016-09-28 18:24:02.409 272 11738.75 134.37 52578.11 88888.00 2016-09-28 18:24:02.909 272 11738.71 134.46 52578.18 88888.00 2016-09-28 18:24:03.409 272 11738.68 134.54 52578.29 88888.00 2016-09-28 18:24:03.909 272 11738.67 134.58 52578.34 88888.00 2016-09-28 18:24:04.409 272 11738.62 134.63 52578.38 88888.00 2016-09-28 18:24:04.909 272 11738.59 134.72 52578.40 88888.00 2016-09-28 18:24:05.409 272 11738.66 134.75 52578.33 88888.00 2016-09-28 18:24:05.909 272 11738.58 134.86 52578.41 88888.00 2016-09-28 18:24:06.409 272 11738.50 134.95 52578.48 88888.00 2016-09-28 18:24:06.909 272 11738.44 134.96 52578.48 88888.00 2016-09-28 18:24:07.409 272 11738.45 135.01 52578.44 88888.00 2016-09-28 18:24:07.909 272 11738.49 135.04 52578.47 88888.00 2016-09-28 18:24:08.409 272 11738.43 135.05 52578.48 88888.00 2016-09-28 18:24:08.909 272 11738.40 135.08 52578.50 88888.00 2016-09-28 18:24:09.409 272 11738.30 135.12 52578.58 88888.00 2016-09-28 18:24:09.909 272 11738.24 135.12 52578.60 88888.00 2016-09-28 18:24:10.409 272 11738.19 135.15 52578.58 88888.00 2016-09-28 18:24:10.909 272 11738.18 135.20 52578.61 88888.00 2016-09-28 18:24:11.409 272 11738.17 135.21 52578.65 88888.00 2016-09-28 18:24:11.909 272 11738.16 135.25 52578.68 88888.00 2016-09-28 18:24:12.409 272 11738.16 135.27 52578.67 88888.00 2016-09-28 18:24:12.909 272 11738.17 135.33 52578.70 88888.00 2016-09-28 18:24:13.409 272 11738.16 135.33 52578.73 88888.00 2016-09-28 18:24:13.909 272 11738.13 135.39 52578.76 88888.00 2016-09-28 18:24:14.409 272 11738.16 135.42 52578.76 88888.00 2016-09-28 18:24:14.909 272 11738.14 135.44 52578.77 88888.00 2016-09-28 18:24:15.409 272 11738.14 135.50 52578.88 88888.00 2016-09-28 18:24:15.909 272 11738.18 135.48 52578.94 88888.00 2016-09-28 18:24:16.409 272 11738.26 135.48 52578.96 88888.00 2016-09-28 18:24:16.909 272 11738.30 135.47 52578.97 88888.00 2016-09-28 18:24:17.409 272 11738.31 135.52 52578.99 88888.00 2016-09-28 18:24:17.909 272 11738.26 135.57 52579.05 88888.00 2016-09-28 18:24:18.409 272 11738.33 135.51 52579.04 88888.00 2016-09-28 18:24:18.909 272 11738.42 135.48 52579.00 88888.00 2016-09-28 18:24:19.409 272 11738.42 135.53 52579.00 88888.00 2016-09-28 18:24:19.909 272 11738.42 135.48 52579.01 88888.00 2016-09-28 18:24:20.409 272 11738.45 135.45 52578.99 88888.00 2016-09-28 18:24:20.909 272 11738.47 135.47 52579.02 88888.00 2016-09-28 18:24:21.409 272 11738.43 135.49 52579.05 88888.00 2016-09-28 18:24:21.909 272 11738.40 135.44 52579.09 88888.00 2016-09-28 18:24:22.409 272 11738.37 135.42 52579.11 88888.00 2016-09-28 18:24:22.909 272 11738.33 135.42 52579.09 88888.00 2016-09-28 18:24:23.409 272 11738.27 135.41 52579.11 88888.00 2016-09-28 18:24:23.909 272 11738.21 135.39 52579.10 88888.00 2016-09-28 18:24:24.409 272 11738.17 135.37 52579.11 88888.00 2016-09-28 18:24:24.909 272 11738.17 135.27 52579.11 88888.00 2016-09-28 18:24:25.409 272 11738.16 135.24 52579.13 88888.00 2016-09-28 18:24:25.909 272 11738.17 135.21 52579.17 88888.00 2016-09-28 18:24:26.409 272 11738.15 135.15 52579.17 88888.00 2016-09-28 18:24:26.909 272 11738.08 135.12 52579.22 88888.00 2016-09-28 18:24:27.409 272 11738.02 135.09 52579.26 88888.00 2016-09-28 18:24:27.909 272 11738.02 135.10 52579.28 88888.00 2016-09-28 18:24:28.409 272 11738.14 135.06 52579.28 88888.00 2016-09-28 18:24:28.909 272 11738.24 135.04 52579.28 88888.00 2016-09-28 18:24:29.409 272 11738.30 135.01 52579.29 88888.00 2016-09-28 18:24:29.909 272 11738.44 134.98 52579.23 88888.00 2016-09-28 18:24:30.409 272 11738.52 134.92 52579.22 88888.00 2016-09-28 18:24:30.909 272 11738.60 134.99 52579.28 88888.00 2016-09-28 18:24:31.409 272 11738.71 135.06 52579.30 88888.00 2016-09-28 18:24:31.909 272 11738.85 135.10 52579.30 88888.00 2016-09-28 18:24:32.409 272 11738.97 135.13 52579.30 88888.00 2016-09-28 18:24:32.909 272 11739.07 135.18 52579.30 88888.00 2016-09-28 18:24:33.409 272 11739.22 135.24 52579.30 88888.00 2016-09-28 18:24:33.909 272 11739.36 135.32 52579.34 88888.00 2016-09-28 18:24:34.409 272 11739.42 135.29 52579.37 88888.00 2016-09-28 18:24:34.909 272 11739.53 135.30 52579.34 88888.00 2016-09-28 18:24:35.409 272 11739.62 135.33 52579.35 88888.00 2016-09-28 18:24:35.909 272 11739.72 135.34 52579.37 88888.00 2016-09-28 18:24:36.409 272 11739.72 135.43 52579.39 88888.00 2016-09-28 18:24:36.909 272 11739.76 135.52 52579.40 88888.00 2016-09-28 18:24:37.409 272 11739.84 135.59 52579.36 88888.00 2016-09-28 18:24:37.909 272 11739.86 135.68 52579.39 88888.00 2016-09-28 18:24:38.409 272 11739.86 135.71 52579.43 88888.00 2016-09-28 18:24:38.909 272 11739.85 135.77 52579.47 88888.00 2016-09-28 18:24:39.409 272 11739.85 135.84 52579.46 88888.00 2016-09-28 18:24:39.909 272 11739.88 135.96 52579.54 88888.00 2016-09-28 18:24:40.409 272 11739.90 136.05 52579.58 88888.00 2016-09-28 18:24:40.909 272 11739.91 136.10 52579.58 88888.00 2016-09-28 18:24:41.409 272 11739.90 136.16 52579.61 88888.00 2016-09-28 18:24:41.909 272 11739.89 136.21 52579.66 88888.00 2016-09-28 18:24:42.409 272 11739.88 136.30 52579.72 88888.00 2016-09-28 18:24:42.909 272 11739.92 136.39 52579.75 88888.00 2016-09-28 18:24:43.409 272 11739.97 136.46 52579.76 88888.00 2016-09-28 18:24:43.909 272 11739.95 136.48 52579.81 88888.00 2016-09-28 18:24:44.409 272 11739.95 136.50 52579.87 88888.00 2016-09-28 18:24:44.909 272 11740.00 136.50 52579.90 88888.00 2016-09-28 18:24:45.409 272 11740.01 136.55 52579.92 88888.00 2016-09-28 18:24:45.909 272 11739.95 136.55 52580.02 88888.00 2016-09-28 18:24:46.409 272 11740.00 136.54 52580.07 88888.00 2016-09-28 18:24:46.909 272 11740.11 136.46 52580.08 88888.00 2016-09-28 18:24:47.409 272 11740.10 136.40 52580.10 88888.00 2016-09-28 18:24:47.909 272 11740.09 136.37 52580.07 88888.00 2016-09-28 18:24:48.409 272 11740.12 136.26 52580.07 88888.00 2016-09-28 18:24:48.909 272 11740.20 136.16 52580.11 88888.00 2016-09-28 18:24:49.409 272 11740.32 136.08 52580.10 88888.00 2016-09-28 18:24:49.909 272 11740.36 135.98 52580.11 88888.00 2016-09-28 18:24:50.409 272 11740.43 135.86 52580.14 88888.00 2016-09-28 18:24:50.909 272 11740.49 135.79 52580.14 88888.00 2016-09-28 18:24:51.409 272 11740.53 135.71 52580.14 88888.00 2016-09-28 18:24:51.909 272 11740.59 135.61 52580.14 88888.00 2016-09-28 18:24:52.409 272 11740.63 135.53 52580.09 88888.00 2016-09-28 18:24:52.909 272 11740.68 135.52 52580.10 88888.00 2016-09-28 18:24:53.409 272 11740.71 135.52 52580.15 88888.00 2016-09-28 18:24:53.909 272 11740.77 135.42 52580.16 88888.00 2016-09-28 18:24:54.409 272 11740.91 135.41 52580.15 88888.00 2016-09-28 18:24:54.909 272 11741.06 135.44 52580.15 88888.00 2016-09-28 18:24:55.409 272 11741.15 135.44 52580.17 88888.00 2016-09-28 18:24:55.909 272 11741.22 135.50 52580.21 88888.00 2016-09-28 18:24:56.409 272 11741.33 135.57 52580.28 88888.00 2016-09-28 18:24:56.909 272 11741.44 135.64 52580.32 88888.00 2016-09-28 18:24:57.409 272 11741.51 135.68 52580.35 88888.00 2016-09-28 18:24:57.909 272 11741.64 135.72 52580.37 88888.00 2016-09-28 18:24:58.409 272 11741.70 135.78 52580.41 88888.00 2016-09-28 18:24:58.909 272 11741.79 135.81 52580.43 88888.00 2016-09-28 18:24:59.409 272 11741.87 135.81 52580.46 88888.00 2016-09-28 18:24:59.909 272 11741.91 135.81 52580.51 88888.00 2016-09-28 18:25:00.409 272 11741.95 135.86 52580.56 88888.00 2016-09-28 18:25:00.909 272 11741.99 135.86 52580.60 88888.00 2016-09-28 18:25:01.409 272 11742.01 135.81 52580.62 88888.00 2016-09-28 18:25:01.909 272 11742.05 135.77 52580.65 88888.00 2016-09-28 18:25:02.409 272 11742.04 135.74 52580.69 88888.00 2016-09-28 18:25:02.909 272 11742.05 135.73 52580.72 88888.00 2016-09-28 18:25:03.409 272 11742.01 135.74 52580.76 88888.00 2016-09-28 18:25:03.909 272 11741.93 135.74 52580.81 88888.00 2016-09-28 18:25:04.409 272 11741.94 135.68 52580.85 88888.00 2016-09-28 18:25:04.909 272 11741.92 135.66 52580.86 88888.00 2016-09-28 18:25:05.409 272 11741.87 135.67 52580.90 88888.00 2016-09-28 18:25:05.909 272 11741.78 135.67 52580.95 88888.00 2016-09-28 18:25:06.409 272 11741.68 135.64 52580.93 88888.00 2016-09-28 18:25:06.909 272 11741.60 135.66 52580.93 88888.00 2016-09-28 18:25:07.409 272 11741.55 135.61 52580.94 88888.00 2016-09-28 18:25:07.909 272 11741.47 135.62 52581.02 88888.00 2016-09-28 18:25:08.409 272 11741.41 135.64 52581.08 88888.00 2016-09-28 18:25:08.909 272 11741.37 135.71 52581.14 88888.00 2016-09-28 18:25:09.409 272 11741.33 135.79 52581.17 88888.00 2016-09-28 18:25:09.909 272 11741.32 135.78 52581.20 88888.00 2016-09-28 18:25:10.409 272 11741.31 135.84 52581.21 88888.00 2016-09-28 18:25:10.909 272 11741.22 135.90 52581.21 88888.00 2016-09-28 18:25:11.409 272 11741.17 135.95 52581.24 88888.00 2016-09-28 18:25:11.909 272 11741.17 135.92 52581.26 88888.00 2016-09-28 18:25:12.409 272 11741.16 135.95 52581.24 88888.00 2016-09-28 18:25:12.909 272 11741.14 136.01 52581.28 88888.00 2016-09-28 18:25:13.409 272 11741.11 136.05 52581.31 88888.00 2016-09-28 18:25:13.909 272 11741.02 136.05 52581.34 88888.00 2016-09-28 18:25:14.409 272 11741.02 136.00 52581.33 88888.00 2016-09-28 18:25:14.909 272 11741.06 135.99 52581.41 88888.00 2016-09-28 18:25:15.409 272 11741.07 135.99 52581.46 88888.00 2016-09-28 18:25:15.909 272 11741.05 135.97 52581.46 88888.00 2016-09-28 18:25:16.409 272 11741.05 135.91 52581.46 88888.00 2016-09-28 18:25:16.909 272 11741.08 135.87 52581.52 88888.00 2016-09-28 18:25:17.409 272 11741.15 135.81 52581.50 88888.00 2016-09-28 18:25:17.909 272 11741.16 135.79 52581.51 88888.00 2016-09-28 18:25:18.409 272 11741.19 135.82 52581.53 88888.00 2016-09-28 18:25:18.909 272 11741.20 135.83 52581.59 88888.00 2016-09-28 18:25:19.409 272 11741.26 135.80 52581.60 88888.00 2016-09-28 18:25:19.909 272 11741.29 135.82 52581.62 88888.00 2016-09-28 18:25:20.409 272 11741.29 135.87 52581.64 88888.00 2016-09-28 18:25:20.909 272 11741.33 135.90 52581.67 88888.00 2016-09-28 18:25:21.409 272 11741.43 135.91 52581.67 88888.00 2016-09-28 18:25:21.909 272 11741.53 135.91 52581.68 88888.00 2016-09-28 18:25:22.409 272 11741.58 135.91 52581.68 88888.00 2016-09-28 18:25:22.909 272 11741.57 135.95 52581.73 88888.00 2016-09-28 18:25:23.409 272 11741.63 136.01 52581.74 88888.00 2016-09-28 18:25:23.909 272 11741.75 136.08 52581.72 88888.00 2016-09-28 18:25:24.409 272 11741.86 136.11 52581.70 88888.00 2016-09-28 18:25:24.909 272 11741.96 136.15 52581.74 88888.00 2016-09-28 18:25:25.409 272 11742.07 136.17 52581.75 88888.00 2016-09-28 18:25:25.909 272 11742.21 136.20 52581.77 88888.00 2016-09-28 18:25:26.409 272 11742.35 136.24 52581.78 88888.00 2016-09-28 18:25:26.909 272 11742.46 136.24 52581.82 88888.00 2016-09-28 18:25:27.409 272 11742.54 136.25 52581.86 88888.00 2016-09-28 18:25:27.909 272 11742.58 136.26 52581.87 88888.00 2016-09-28 18:25:28.409 272 11742.66 136.24 52581.91 88888.00 2016-09-28 18:25:28.909 272 11742.73 136.22 52581.86 88888.00 2016-09-28 18:25:29.409 272 11742.72 136.19 52581.87 88888.00 2016-09-28 18:25:29.909 272 11742.71 136.24 52581.93 88888.00 2016-09-28 18:25:30.409 272 11742.69 136.27 52581.97 88888.00 2016-09-28 18:25:30.909 272 11742.66 136.27 52582.02 88888.00 2016-09-28 18:25:31.409 272 11742.63 136.30 52582.04 88888.00 2016-09-28 18:25:31.909 272 11742.61 136.39 52582.04 88888.00 2016-09-28 18:25:32.409 272 11742.56 136.40 52582.03 88888.00 2016-09-28 18:25:32.909 272 11742.52 136.40 52582.09 88888.00 2016-09-28 18:25:33.409 272 11742.43 136.48 52582.11 88888.00 2016-09-28 18:25:33.909 272 11742.34 136.56 52582.13 88888.00 2016-09-28 18:25:34.409 272 11742.26 136.66 52582.21 88888.00 2016-09-28 18:25:34.909 272 11742.23 136.76 52582.23 88888.00 2016-09-28 18:25:35.409 272 11742.18 136.88 52582.23 88888.00 2016-09-28 18:25:35.909 272 11742.10 137.00 52582.26 88888.00 2016-09-28 18:25:36.409 272 11742.01 137.08 52582.31 88888.00 2016-09-28 18:25:36.909 272 11741.92 137.15 52582.37 88888.00 2016-09-28 18:25:37.409 272 11741.90 137.26 52582.39 88888.00 2016-09-28 18:25:37.909 272 11741.88 137.37 52582.43 88888.00 2016-09-28 18:25:38.409 272 11741.90 137.39 52582.47 88888.00 2016-09-28 18:25:38.909 272 11741.92 137.44 52582.52 88888.00 2016-09-28 18:25:39.409 272 11741.96 137.48 52582.54 88888.00 2016-09-28 18:25:39.909 272 11742.03 137.50 52582.56 88888.00 2016-09-28 18:25:40.409 272 11742.03 137.46 52582.58 88888.00 2016-09-28 18:25:40.909 272 11742.09 137.47 52582.61 88888.00 2016-09-28 18:25:41.409 272 11742.19 137.46 52582.61 88888.00 2016-09-28 18:25:41.909 272 11742.27 137.46 52582.63 88888.00 2016-09-28 18:25:42.409 272 11742.35 137.47 52582.63 88888.00 2016-09-28 18:25:42.909 272 11742.42 137.47 52582.64 88888.00 2016-09-28 18:25:43.409 272 11742.48 137.42 52582.64 88888.00 2016-09-28 18:25:43.909 272 11742.61 137.37 52582.66 88888.00 2016-09-28 18:25:44.409 272 11742.69 137.37 52582.66 88888.00 2016-09-28 18:25:44.909 272 11742.79 137.44 52582.64 88888.00 2016-09-28 18:25:45.409 272 11742.87 137.45 52582.67 88888.00 2016-09-28 18:25:45.909 272 11742.91 137.47 52582.76 88888.00 2016-09-28 18:25:46.409 272 11742.91 137.50 52582.80 88888.00 2016-09-28 18:25:46.909 272 11742.86 137.58 52582.90 88888.00 2016-09-28 18:25:47.409 272 11742.81 137.70 52582.98 88888.00 2016-09-28 18:25:47.909 272 11742.86 137.75 52582.97 88888.00 2016-09-28 18:25:48.409 272 11742.95 137.74 52582.94 88888.00 2016-09-28 18:25:48.909 272 11743.01 137.79 52583.00 88888.00 2016-09-28 18:25:49.409 272 11743.06 137.87 52583.05 88888.00 2016-09-28 18:25:49.909 272 11743.08 137.96 52583.11 88888.00 2016-09-28 18:25:50.409 272 11743.08 138.04 52583.13 88888.00 2016-09-28 18:25:50.909 272 11743.13 138.11 52583.17 88888.00 2016-09-28 18:25:51.409 272 11743.18 138.16 52583.18 88888.00 2016-09-28 18:25:51.909 272 11743.14 138.18 52583.23 88888.00 2016-09-28 18:25:52.409 272 11743.10 138.24 52583.28 88888.00 2016-09-28 18:25:52.909 272 11743.08 138.34 52583.34 88888.00 2016-09-28 18:25:53.409 272 11743.08 138.36 52583.37 88888.00 2016-09-28 18:25:53.909 272 11743.17 138.36 52583.38 88888.00 2016-09-28 18:25:54.409 272 11743.28 138.43 52583.36 88888.00 2016-09-28 18:25:54.909 272 11743.43 138.43 52583.35 88888.00 2016-09-28 18:25:55.409 272 11743.56 138.41 52583.38 88888.00 2016-09-28 18:25:55.909 272 11743.63 138.41 52583.40 88888.00 2016-09-28 18:25:56.409 272 11743.71 138.47 52583.44 88888.00 2016-09-28 18:25:56.909 272 11743.76 138.47 52583.45 88888.00 2016-09-28 18:25:57.409 272 11743.88 138.45 52583.45 88888.00 2016-09-28 18:25:57.909 272 11744.05 138.47 52583.44 88888.00 2016-09-28 18:25:58.409 272 11744.19 138.42 52583.44 88888.00 2016-09-28 18:25:58.909 272 11744.29 138.40 52583.43 88888.00 2016-09-28 18:25:59.409 272 11744.35 138.36 52583.45 88888.00 2016-09-28 18:25:59.909 272 11744.44 138.32 52583.46 88888.00 2016-09-28 18:26:00.409 272 11744.56 138.32 52583.49 88888.00 2016-09-28 18:26:00.909 272 11744.67 138.40 52583.51 88888.00 2016-09-28 18:26:01.409 272 11744.81 138.39 52583.51 88888.00 2016-09-28 18:26:01.909 272 11744.92 138.40 52583.52 88888.00 2016-09-28 18:26:02.409 272 11745.05 138.42 52583.52 88888.00 2016-09-28 18:26:02.909 272 11745.15 138.48 52583.53 88888.00 2016-09-28 18:26:03.409 272 11745.24 138.51 52583.53 88888.00 2016-09-28 18:26:03.909 272 11745.30 138.62 52583.49 88888.00 2016-09-28 18:26:04.409 272 11745.30 138.68 52583.52 88888.00 2016-09-28 18:26:04.909 272 11745.29 138.71 52583.62 88888.00 2016-09-28 18:26:05.409 272 11745.37 138.82 52583.67 88888.00 2016-09-28 18:26:05.909 272 11745.47 138.91 52583.64 88888.00 2016-09-28 18:26:06.409 272 11745.49 139.02 52583.63 88888.00 2016-09-28 18:26:06.909 272 11745.64 139.12 52583.58 88888.00 2016-09-28 18:26:07.409 272 11745.65 139.27 52583.71 88888.00 2016-09-28 18:26:07.909 272 11745.63 139.41 52583.73 88888.00 2016-09-28 18:26:08.409 272 11745.64 139.56 52583.75 88888.00 2016-09-28 18:26:08.909 272 11745.69 139.71 52583.75 88888.00 2016-09-28 18:26:09.409 272 11745.70 139.85 52583.72 88888.00 2016-09-28 18:26:09.909 272 11745.61 139.97 52583.85 88888.00 2016-09-28 18:26:10.409 272 11745.55 140.08 52583.89 88888.00 2016-09-28 18:26:10.909 272 11745.50 140.17 52583.91 88888.00 2016-09-28 18:26:11.409 272 11745.42 140.32 52583.97 88888.00 2016-09-28 18:26:11.909 272 11745.35 140.43 52584.03 88888.00 2016-09-28 18:26:12.409 272 11745.28 140.52 52584.10 88888.00 2016-09-28 18:26:12.909 272 11745.24 140.60 52584.13 88888.00 2016-09-28 18:26:13.409 272 11745.24 140.67 52584.20 88888.00 2016-09-28 18:26:13.909 272 11745.32 140.71 52584.22 88888.00 2016-09-28 18:26:14.409 272 11745.37 140.72 52584.22 88888.00 2016-09-28 18:26:14.909 272 11745.47 140.77 52584.22 88888.00 2016-09-28 18:26:15.409 272 11745.58 140.82 52584.20 88888.00 2016-09-28 18:26:15.909 272 11745.65 140.84 52584.22 88888.00 2016-09-28 18:26:16.409 272 11745.76 140.82 52584.25 88888.00 2016-09-28 18:26:16.909 272 11745.80 140.76 52584.31 88888.00 2016-09-28 18:26:17.409 272 11745.90 140.73 52584.33 88888.00 2016-09-28 18:26:17.909 272 11745.99 140.73 52584.33 88888.00 2016-09-28 18:26:18.409 272 11746.11 140.71 52584.33 88888.00 2016-09-28 18:26:18.909 272 11746.24 140.64 52584.34 88888.00 2016-09-28 18:26:19.409 272 11746.37 140.57 52584.34 88888.00 2016-09-28 18:26:19.909 272 11746.51 140.54 52584.31 88888.00 2016-09-28 18:26:20.409 272 11746.63 140.56 52584.33 88888.00 2016-09-28 18:26:20.909 272 11746.69 140.52 52584.34 88888.00 2016-09-28 18:26:21.410 272 11746.81 140.45 52584.32 88888.00 2016-09-28 18:26:21.910 272 11746.95 140.44 52584.31 88888.00 2016-09-28 18:26:22.410 272 11747.04 140.49 52584.35 88888.00 2016-09-28 18:26:22.910 272 11747.11 140.54 52584.39 88888.00 2016-09-28 18:26:23.410 272 11747.18 140.56 52584.39 88888.00 2016-09-28 18:26:23.910 272 11747.20 140.60 52584.40 88888.00 2016-09-28 18:26:24.410 272 11747.21 140.68 52584.40 88888.00 2016-09-28 18:26:24.910 272 11747.22 140.74 52584.41 88888.00 2016-09-28 18:26:25.410 272 11747.23 140.81 52584.41 88888.00 2016-09-28 18:26:25.910 272 11747.20 140.94 52584.45 88888.00 2016-09-28 18:26:26.410 272 11747.09 141.06 52584.52 88888.00 2016-09-28 18:26:26.910 272 11747.08 141.17 52584.57 88888.00 2016-09-28 18:26:27.410 272 11746.96 141.30 52584.57 88888.00 2016-09-28 18:26:27.910 272 11746.87 141.45 52584.60 88888.00 2016-09-28 18:26:28.410 272 11746.82 141.59 52584.61 88888.00 2016-09-28 18:26:28.910 272 11746.70 141.69 52584.66 88888.00 2016-09-28 18:26:29.410 272 11746.56 141.81 52584.73 88888.00 2016-09-28 18:26:29.910 272 11746.42 141.91 52584.81 88888.00 2016-09-28 18:26:30.410 272 11746.30 142.09 52584.87 88888.00 2016-09-28 18:26:30.910 272 11746.11 142.21 52584.98 88888.00 2016-09-28 18:26:31.410 272 11745.81 142.36 52585.17 88888.00 2016-09-28 18:26:31.910 272 11745.45 142.52 52585.45 88888.00 2016-09-28 18:26:32.410 272 11745.24 142.60 52585.65 88888.00 2016-09-28 18:26:32.910 272 11745.26 142.60 52585.60 88888.00 2016-09-28 18:26:33.410 272 11745.35 142.64 52585.49 88888.00 2016-09-28 18:26:33.910 272 11745.53 142.60 52585.40 88888.00 2016-09-28 18:26:34.410 272 11745.62 142.59 52585.39 88888.00 2016-09-28 18:26:34.910 272 11745.68 142.60 52585.40 88888.00 2016-09-28 18:26:35.410 272 11745.71 142.59 52585.42 88888.00 2016-09-28 18:26:35.910 272 11745.21 142.69 52585.96 88888.00 2016-09-28 18:26:36.410 272 11745.37 142.66 52585.84 88888.00 2016-09-28 18:26:36.910 272 11745.65 142.59 52585.57 88888.00 2016-09-28 18:26:37.410 272 11745.77 142.51 52585.48 88888.00 2016-09-28 18:26:37.910 272 11745.87 142.49 52585.47 88888.00 2016-09-28 18:26:38.410 272 11745.93 142.46 52585.44 88888.00 2016-09-28 18:26:38.910 272 11746.00 142.47 52585.38 88888.00 2016-09-28 18:26:39.410 272 11746.11 142.54 52585.32 88888.00 2016-09-28 18:26:39.910 272 11746.08 142.57 52585.38 88888.00 2016-09-28 18:26:40.410 272 11746.05 142.61 52585.47 88888.00 2016-09-28 18:26:40.910 272 11745.99 142.72 52585.51 88888.00 2016-09-28 18:26:41.410 272 11746.05 142.80 52585.53 88888.00 2016-09-28 18:26:41.910 272 11745.99 142.93 52585.56 88888.00 2016-09-28 18:26:42.410 272 11745.94 143.00 52585.52 88888.00 2016-09-28 18:26:42.910 272 11745.93 143.10 52585.47 88888.00 2016-09-28 18:26:43.410 272 11745.90 143.24 52585.53 88888.00 2016-09-28 18:26:43.910 272 11745.82 143.34 52585.58 88888.00 2016-09-28 18:26:44.410 272 11745.71 143.45 52585.58 88888.00 2016-09-28 18:26:44.910 272 11745.61 143.56 52585.57 88888.00 2016-09-28 18:26:45.410 272 11745.60 143.70 52585.58 88888.00 2016-09-28 18:26:45.910 272 11745.54 143.83 52585.58 88888.00 2016-09-28 18:26:46.410 272 11745.45 143.98 52585.64 88888.00 2016-09-28 18:26:46.910 272 11745.42 144.07 52585.66 88888.00 2016-09-28 18:26:47.410 272 11745.33 144.20 52585.72 88888.00 2016-09-28 18:26:47.910 272 11745.23 144.32 52585.75 88888.00 2016-09-28 18:26:48.410 272 11744.88 144.48 52586.02 88888.00 2016-09-28 18:26:48.910 272 11744.77 144.53 52586.08 88888.00 2016-09-28 18:26:49.410 272 11745.08 144.44 52585.76 88888.00 2016-09-28 18:26:49.910 272 11745.32 144.41 52585.53 88888.00 2016-09-28 18:26:50.410 272 11745.37 144.41 52585.49 88888.00 2016-09-28 18:26:50.910 272 11745.37 144.46 52585.51 88888.00 2016-09-28 18:26:51.410 272 11745.32 144.58 52585.53 88888.00 2016-09-28 18:26:51.910 272 11745.33 144.58 52585.53 88888.00 2016-09-28 18:26:52.410 272 11745.36 144.60 52585.53 88888.00 2016-09-28 18:26:52.910 272 11745.34 144.59 52585.55 88888.00 2016-09-28 18:26:53.410 272 11745.36 144.60 52585.56 88888.00 2016-09-28 18:26:53.910 272 11745.49 144.62 52585.42 88888.00 2016-09-28 18:26:54.410 272 11745.52 144.63 52585.32 88888.00 2016-09-28 18:26:54.910 272 11745.41 144.67 52585.36 88888.00 2016-09-28 18:26:55.410 272 11745.21 144.74 52585.54 88888.00 2016-09-28 18:26:55.910 272 11745.36 144.72 52585.45 88888.00 2016-09-28 18:26:56.410 272 11745.38 144.74 52585.47 88888.00 2016-09-28 18:26:56.910 272 11745.58 144.72 52585.30 88888.00 2016-09-28 18:26:57.410 272 11745.61 144.79 52585.36 88888.00 2016-09-28 18:26:57.910 272 11745.26 144.93 52585.66 88888.00 2016-09-28 18:26:58.410 272 11745.32 144.93 52585.64 88888.00 2016-09-28 18:26:58.910 272 11745.60 144.89 52585.45 88888.00 2016-09-28 18:26:59.410 272 11745.70 144.93 52585.39 88888.00 2016-09-28 18:26:59.910 272 11745.78 144.96 52585.40 88888.00 2016-09-28 18:27:00.410 272 11745.82 144.98 52585.38 88888.00 2016-09-28 18:27:00.910 272 11745.87 144.97 52585.38 88888.00 2016-09-28 18:27:01.410 272 11745.90 145.01 52585.48 88888.00 2016-09-28 18:27:01.910 272 11745.90 145.04 52585.53 88888.00 2016-09-28 18:27:02.410 272 11745.89 144.98 52585.49 88888.00 2016-09-28 18:27:02.910 272 11745.94 144.94 52585.49 88888.00 2016-09-28 18:27:03.410 272 11745.98 144.88 52585.58 88888.00 2016-09-28 18:27:03.910 272 11746.03 144.83 52585.61 88888.00 2016-09-28 18:27:04.410 272 11746.09 144.80 52585.56 88888.00 2016-09-28 18:27:04.910 272 11746.12 144.79 52585.55 88888.00 2016-09-28 18:27:05.410 272 11746.14 144.74 52585.61 88888.00 2016-09-28 18:27:05.910 272 11746.15 144.65 52585.69 88888.00 2016-09-28 18:27:06.410 272 11746.15 144.60 52585.75 88888.00 2016-09-28 18:27:06.910 272 11746.19 144.50 52585.73 88888.00 2016-09-28 18:27:07.410 272 11746.24 144.41 52585.74 88888.00 2016-09-28 18:27:07.910 272 11746.26 144.41 52585.76 88888.00 2016-09-28 18:27:08.410 272 11746.28 144.36 52585.79 88888.00 2016-09-28 18:27:08.910 272 11746.25 144.38 52585.84 88888.00 2016-09-28 18:27:09.410 272 11746.24 144.36 52585.86 88888.00 2016-09-28 18:27:09.910 272 11746.26 144.38 52585.87 88888.00 2016-09-28 18:27:10.410 272 11746.26 144.35 52585.90 88888.00 2016-09-28 18:27:10.910 272 11746.26 144.35 52585.90 88888.00 2016-09-28 18:27:11.410 272 11746.24 144.34 52585.95 88888.00 2016-09-28 18:27:11.910 272 11746.24 144.30 52586.01 88888.00 2016-09-28 18:27:12.410 272 11746.30 144.29 52585.96 88888.00 2016-09-28 18:27:12.910 272 11746.26 144.29 52585.97 88888.00 2016-09-28 18:27:13.410 272 11746.28 144.30 52586.00 88888.00 2016-09-28 18:27:13.910 272 11746.37 144.26 52586.02 88888.00 2016-09-28 18:27:14.410 272 11746.39 144.30 52586.01 88888.00 2016-09-28 18:27:14.910 272 11746.39 144.31 52586.04 88888.00 2016-09-28 18:27:15.410 272 11746.37 144.29 52586.10 88888.00 2016-09-28 18:27:15.910 272 11746.31 144.33 52586.20 88888.00 2016-09-28 18:27:16.410 272 11746.23 144.33 52586.25 88888.00 2016-09-28 18:27:16.910 272 11746.15 144.33 52586.27 88888.00 2016-09-28 18:27:17.410 272 11745.89 144.41 52586.48 88888.00 2016-09-28 18:27:17.910 272 11745.76 144.45 52586.59 88888.00 2016-09-28 18:27:18.410 272 11745.71 144.46 52586.59 88888.00 2016-09-28 18:27:18.910 272 11745.63 144.45 52586.67 88888.00 2016-09-28 18:27:19.410 272 11745.54 144.45 52586.75 88888.00 2016-09-28 18:27:19.910 272 11745.47 144.43 52586.76 88888.00 2016-09-28 18:27:20.410 272 11745.46 144.43 52586.80 88888.00 2016-09-28 18:27:20.910 272 11745.37 144.42 52586.86 88888.00 2016-09-28 18:27:21.410 272 11745.29 144.41 52586.86 88888.00 2016-09-28 18:27:21.910 272 11745.29 144.35 52586.88 88888.00 2016-09-28 18:27:22.410 272 11745.29 144.29 52586.92 88888.00 2016-09-28 18:27:22.910 272 11745.29 144.26 52586.90 88888.00 2016-09-28 18:27:23.410 272 11745.24 144.29 52586.94 88888.00 2016-09-28 18:27:23.910 272 11745.19 144.33 52586.96 88888.00 2016-09-28 18:27:24.410 272 11745.16 144.39 52586.96 88888.00 2016-09-28 18:27:24.910 272 11745.06 144.48 52587.04 88888.00 2016-09-28 18:27:25.410 272 11744.99 144.54 52587.08 88888.00 2016-09-28 18:27:25.910 272 11744.90 144.59 52587.11 88888.00 2016-09-28 18:27:26.410 272 11744.81 144.65 52587.11 88888.00 2016-09-28 18:27:26.910 272 11744.79 144.73 52587.17 88888.00 2016-09-28 18:27:27.410 272 11744.68 144.82 52587.28 88888.00 2016-09-28 18:27:27.910 272 11744.65 144.89 52587.28 88888.00 2016-09-28 18:27:28.410 272 11744.74 144.90 52587.14 88888.00 2016-09-28 18:27:28.910 272 11744.68 144.97 52587.14 88888.00 2016-09-28 18:27:29.410 272 11744.64 145.04 52587.24 88888.00 2016-09-28 18:27:29.910 272 11744.53 145.16 52587.31 88888.00 2016-09-28 18:27:30.410 272 11744.46 145.27 52587.30 88888.00 2016-09-28 18:27:30.910 272 11744.44 145.32 52587.31 88888.00 2016-09-28 18:27:31.410 272 11744.38 145.41 52587.32 88888.00 2016-09-28 18:27:31.910 272 11744.31 145.51 52587.33 88888.00 2016-09-28 18:27:32.410 272 11744.28 145.64 52587.38 88888.00 2016-09-28 18:27:32.910 272 11744.22 145.74 52587.38 88888.00 2016-09-28 18:27:33.410 272 11744.12 145.87 52587.43 88888.00 2016-09-28 18:27:33.910 272 11744.04 145.99 52587.46 88888.00 2016-09-28 18:27:34.410 272 11743.93 146.05 52587.52 88888.00 2016-09-28 18:27:34.910 272 11743.88 146.15 52587.60 88888.00 2016-09-28 18:27:35.410 272 11743.79 146.28 52587.64 88888.00 2016-09-28 18:27:35.910 272 11743.75 146.37 52587.64 88888.00 2016-09-28 18:27:36.410 272 11743.74 146.47 52587.64 88888.00 2016-09-28 18:27:36.910 272 11743.74 146.53 52587.64 88888.00 2016-09-28 18:27:37.410 272 11743.69 146.62 52587.66 88888.00 2016-09-28 18:27:37.910 272 11743.61 146.71 52587.68 88888.00 2016-09-28 18:27:38.410 272 11743.51 146.76 52587.73 88888.00 2016-09-28 18:27:38.910 272 11743.49 146.79 52587.78 88888.00 2016-09-28 18:27:39.410 272 11743.52 146.85 52587.78 88888.00 2016-09-28 18:27:39.910 272 11743.53 146.94 52587.83 88888.00 2016-09-28 18:27:40.410 272 11743.44 147.03 52587.90 88888.00 2016-09-28 18:27:40.910 272 11743.39 147.12 52587.90 88888.00 2016-09-28 18:27:41.410 272 11743.41 147.17 52587.91 88888.00 2016-09-28 18:27:41.910 272 11743.43 147.20 52587.93 88888.00 2016-09-28 18:27:42.410 272 11743.45 147.24 52587.98 88888.00 2016-09-28 18:27:42.910 272 11743.41 147.30 52588.07 88888.00 2016-09-28 18:27:43.410 272 11743.45 147.31 52588.12 88888.00 2016-09-28 18:27:43.910 272 11743.49 147.37 52588.16 88888.00 2016-09-28 18:27:44.410 272 11743.52 147.42 52588.16 88888.00 2016-09-28 18:27:44.910 272 11743.53 147.44 52588.17 88888.00 2016-09-28 18:27:45.410 272 11743.51 147.50 52588.22 88888.00 2016-09-28 18:27:45.910 272 11743.49 147.56 52588.27 88888.00 2016-09-28 18:27:46.410 272 11743.50 147.66 52588.31 88888.00 2016-09-28 18:27:46.910 272 11743.52 147.72 52588.33 88888.00 2016-09-28 18:27:47.410 272 11743.51 147.80 52588.34 88888.00 2016-09-28 18:27:47.910 272 11743.45 147.90 52588.38 88888.00 2016-09-28 18:27:48.410 272 11743.43 148.00 52588.44 88888.00 2016-09-28 18:27:48.910 272 11743.42 148.04 52588.48 88888.00 2016-09-28 18:27:49.410 272 11743.41 148.11 52588.54 88888.00 2016-09-28 18:27:49.910 272 11743.42 148.21 52588.55 88888.00 2016-09-28 18:27:50.410 272 11743.43 148.28 52588.57 88888.00 2016-09-28 18:27:50.910 272 11743.39 148.43 52588.66 88888.00 2016-09-28 18:27:51.410 272 11743.43 148.52 52588.70 88888.00 2016-09-28 18:27:51.910 272 11743.49 148.58 52588.71 88888.00 2016-09-28 18:27:52.410 272 11743.52 148.66 52588.74 88888.00 2016-09-28 18:27:52.910 272 11743.49 148.80 52588.79 88888.00 2016-09-28 18:27:53.410 272 11743.45 148.86 52588.86 88888.00 2016-09-28 18:27:53.910 272 11743.51 148.91 52588.89 88888.00 2016-09-28 18:27:54.410 272 11743.53 148.96 52588.90 88888.00 2016-09-28 18:27:54.910 272 11743.59 149.09 52588.88 88888.00 2016-09-28 18:27:55.410 272 11743.63 149.17 52588.90 88888.00 2016-09-28 18:27:55.910 272 11743.62 149.28 52588.92 88888.00 2016-09-28 18:27:56.410 272 11743.62 149.40 52588.96 88888.00 2016-09-28 18:27:56.910 272 11743.60 149.40 52589.00 88888.00 2016-09-28 18:27:57.410 272 11743.60 149.46 52589.04 88888.00 2016-09-28 18:27:57.910 272 11743.59 149.60 52589.07 88888.00 2016-09-28 18:27:58.410 272 11743.51 149.71 52589.06 88888.00 2016-09-28 18:27:58.910 272 11743.44 149.79 52589.10 88888.00 2016-09-28 18:27:59.410 272 11743.40 149.87 52589.18 88888.00 2016-09-28 18:27:59.910 272 11743.36 149.88 52589.26 88888.00 2016-09-28 18:28:00.410 272 11743.31 149.97 52589.30 88888.00 2016-09-28 18:28:00.910 272 11743.25 150.06 52589.30 88888.00 2016-09-28 18:28:01.410 272 11743.18 150.14 52589.35 88888.00 2016-09-28 18:28:01.910 272 11743.16 150.14 52589.40 88888.00 2016-09-28 18:28:02.410 272 11743.07 150.15 52589.43 88888.00 2016-09-28 18:28:02.910 272 11743.02 150.22 52589.44 88888.00 2016-09-28 18:28:03.410 272 11742.98 150.30 52589.46 88888.00 2016-09-28 18:28:03.910 272 11742.97 150.31 52589.50 88888.00 2016-09-28 18:28:04.410 272 11742.91 150.30 52589.52 88888.00 2016-09-28 18:28:04.910 272 11742.90 150.32 52589.55 88888.00 2016-09-28 18:28:05.410 272 11742.92 150.31 52589.58 88888.00 2016-09-28 18:28:05.910 272 11742.92 150.37 52589.58 88888.00 2016-09-28 18:28:06.410 272 11742.96 150.44 52589.55 88888.00 2016-09-28 18:28:06.910 272 11742.91 150.45 52589.62 88888.00 2016-09-28 18:28:07.410 272 11742.90 150.50 52589.65 88888.00 2016-09-28 18:28:07.910 272 11742.90 150.60 52589.62 88888.00 2016-09-28 18:28:08.410 272 11742.87 150.69 52589.61 88888.00 2016-09-28 18:28:08.910 272 11742.89 150.72 52589.66 88888.00 2016-09-28 18:28:09.410 272 11742.91 150.75 52589.68 88888.00 2016-09-28 18:28:09.910 272 11742.88 150.80 52589.71 88888.00 2016-09-28 18:28:10.410 272 11742.86 150.91 52589.74 88888.00 2016-09-28 18:28:10.910 272 11742.88 151.04 52589.75 88888.00 2016-09-28 18:28:11.410 272 11742.84 151.12 52589.76 88888.00 2016-09-28 18:28:11.910 272 11742.81 151.20 52589.76 88888.00 2016-09-28 18:28:12.410 272 11742.78 151.36 52589.78 88888.00 2016-09-28 18:28:12.910 272 11742.67 151.49 52589.79 88888.00 2016-09-28 18:28:13.410 272 11742.56 151.55 52589.87 88888.00 2016-09-28 18:28:13.910 272 11742.47 151.67 52589.89 88888.00 2016-09-28 18:28:14.410 272 11742.38 151.77 52589.92 88888.00 2016-09-28 18:28:14.910 272 11742.29 151.87 52589.98 88888.00 2016-09-28 18:28:15.410 272 11742.23 151.92 52590.04 88888.00 2016-09-28 18:28:15.910 272 11742.05 152.08 52590.13 88888.00 2016-09-28 18:28:16.410 272 11741.88 152.17 52590.22 88888.00 2016-09-28 18:28:16.910 272 11741.90 152.25 52590.23 88888.00 2016-09-28 18:28:17.410 272 11741.94 152.25 52590.20 88888.00 2016-09-28 18:28:17.910 272 11741.87 152.23 52590.21 88888.00 2016-09-28 18:28:18.410 272 11741.85 152.26 52590.16 88888.00 2016-09-28 18:28:18.910 272 11741.73 152.35 52590.20 88888.00 2016-09-28 18:28:19.410 272 11741.55 152.38 52590.36 88888.00 2016-09-28 18:28:19.910 272 11741.43 152.40 52590.45 88888.00 2016-09-28 18:28:20.410 272 11741.40 152.40 52590.43 88888.00 2016-09-28 18:28:20.910 272 11741.37 152.46 52590.46 88888.00 2016-09-28 18:28:21.410 272 11741.28 152.50 52590.53 88888.00 2016-09-28 18:28:21.910 272 11741.23 152.52 52590.57 88888.00 2016-09-28 18:28:22.410 272 11741.24 152.43 52590.53 88888.00 2016-09-28 18:28:22.910 272 11741.23 152.41 52590.49 88888.00 2016-09-28 18:28:23.410 272 11741.21 152.44 52590.53 88888.00 2016-09-28 18:28:23.910 272 11741.21 152.48 52590.53 88888.00 2016-09-28 18:28:24.410 272 11741.20 152.47 52590.53 88888.00 2016-09-28 18:28:24.910 272 11741.21 152.41 52590.54 88888.00 2016-09-28 18:28:25.410 272 11741.14 152.38 52590.55 88888.00 2016-09-28 18:28:25.910 272 11741.05 152.39 52590.60 88888.00 2016-09-28 18:28:26.410 272 11741.00 152.41 52590.63 88888.00 2016-09-28 18:28:26.910 272 11740.98 152.38 52590.63 88888.00 2016-09-28 18:28:27.410 272 11740.98 152.34 52590.53 88888.00 2016-09-28 18:28:27.910 272 11741.04 152.28 52590.40 88888.00 2016-09-28 18:28:28.410 272 11740.96 152.23 52590.41 88888.00 2016-09-28 18:28:28.910 272 11740.93 152.23 52590.42 88888.00 2016-09-28 18:28:29.410 272 11740.86 152.20 52590.40 88888.00 2016-09-28 18:28:29.910 272 11740.82 152.23 52590.39 88888.00 2016-09-28 18:28:30.410 272 11740.81 152.18 52590.38 88888.00 2016-09-28 18:28:30.910 272 11740.74 152.18 52590.38 88888.00 2016-09-28 18:28:31.410 272 11740.69 152.18 52590.39 88888.00 2016-09-28 18:28:31.910 272 11740.60 152.16 52590.47 88888.00 2016-09-28 18:28:32.410 272 11740.56 152.11 52590.50 88888.00 2016-09-28 18:28:32.910 272 11740.44 152.10 52590.62 88888.00 2016-09-28 18:28:33.410 272 11740.46 152.06 52590.60 88888.00 2016-09-28 18:28:33.910 272 11740.60 151.95 52590.48 88888.00 2016-09-28 18:28:34.410 272 11740.64 151.86 52590.46 88888.00 2016-09-28 18:28:34.910 272 11740.64 151.79 52590.46 88888.00 2016-09-28 18:28:35.410 272 11740.65 151.70 52590.41 88888.00 2016-09-28 18:28:35.910 272 11740.61 151.62 52590.38 88888.00 2016-09-28 18:28:36.410 272 11740.55 151.58 52590.38 88888.00 2016-09-28 18:28:36.910 272 11740.55 151.48 52590.41 88888.00 2016-09-28 18:28:37.410 272 11740.54 151.44 52590.41 88888.00 2016-09-28 18:28:37.910 272 11740.50 151.43 52590.41 88888.00 2016-09-28 18:28:38.410 272 11740.43 151.38 52590.40 88888.00 2016-09-28 18:28:38.910 272 11740.42 151.33 52590.43 88888.00 2016-09-28 18:28:39.410 272 11740.33 151.34 52590.47 88888.00 2016-09-28 18:28:39.910 272 11740.20 151.32 52590.57 88888.00 2016-09-28 18:28:40.410 272 11740.11 151.31 52590.62 88888.00 2016-09-28 18:28:40.910 272 11739.83 151.42 52590.90 88888.00 2016-09-28 18:28:41.410 272 11738.57 151.85 52592.06 88888.00 2016-09-28 18:28:41.910 272 11739.06 151.63 52591.47 88888.00 2016-09-28 18:28:42.410 272 11739.32 151.48 52591.17 88888.00 2016-09-28 18:28:42.910 272 11739.24 151.40 52591.12 88888.00 2016-09-28 18:28:43.410 272 11739.18 151.36 52591.09 88888.00 2016-09-28 18:28:43.910 272 11739.14 151.36 52591.09 88888.00 2016-09-28 18:28:44.410 272 11739.20 151.31 52590.98 88888.00 2016-09-28 18:28:44.910 272 11739.13 151.32 52590.98 88888.00 2016-09-28 18:28:45.410 272 11739.02 151.38 52591.10 88888.00 2016-09-28 18:28:45.910 272 11739.01 151.34 52591.10 88888.00 2016-09-28 18:28:46.410 272 11739.03 151.24 52591.02 88888.00 2016-09-28 18:28:46.910 272 11739.02 151.21 52591.01 88888.00 2016-09-28 18:28:47.410 272 11738.95 151.14 52591.02 88888.00 2016-09-28 18:28:47.910 272 11738.86 151.10 52591.02 88888.00 2016-09-28 18:28:48.410 272 11738.67 151.07 52591.10 88888.00 2016-09-28 18:28:48.910 272 11738.42 151.11 52591.28 88888.00 2016-09-28 18:28:49.410 272 11738.47 151.10 52591.22 88888.00 2016-09-28 18:28:49.910 272 11738.59 151.04 52591.09 88888.00 2016-09-28 18:28:50.410 272 11738.62 150.98 52591.01 88888.00 2016-09-28 18:28:50.910 272 11738.68 150.95 52590.97 88888.00 2016-09-28 18:28:51.410 272 11738.69 151.00 52590.98 88888.00 2016-09-28 18:28:51.910 272 11738.54 151.09 52591.07 88888.00 2016-09-28 18:28:52.410 272 11738.51 151.15 52591.13 88888.00 2016-09-28 18:28:52.910 272 11738.49 151.18 52591.18 88888.00 2016-09-28 18:28:53.410 272 11738.42 151.24 52591.22 88888.00 2016-09-28 18:28:53.910 272 11738.26 151.36 52591.35 88888.00 2016-09-28 18:28:54.410 272 11738.30 151.34 52591.31 88888.00 2016-09-28 18:28:54.910 272 11738.01 151.48 52591.54 88888.00 2016-09-28 18:28:55.410 272 11737.83 151.58 52591.65 88888.00 2016-09-28 18:28:55.910 272 11737.69 151.61 52591.74 88888.00 2016-09-28 18:28:56.410 272 11737.66 151.56 52591.68 88888.00 2016-09-28 18:28:56.910 272 11737.63 151.56 52591.61 88888.00 2016-09-28 18:28:57.410 272 11737.52 151.60 52591.66 88888.00 2016-09-28 18:28:57.910 272 11737.69 151.55 52591.47 88888.00 2016-09-28 18:28:58.410 272 11737.72 151.47 52591.36 88888.00 2016-09-28 18:28:58.910 272 11737.61 151.40 52591.35 88888.00 2016-09-28 18:28:59.410 272 11737.53 151.34 52591.38 88888.00 2016-09-28 18:28:59.910 272 11737.45 151.28 52591.39 88888.00 2016-09-28 18:29:00.410 272 11737.49 151.21 52591.31 88888.00 2016-09-28 18:29:00.910 272 11737.48 151.17 52591.28 88888.00 2016-09-28 18:29:01.411 272 11737.39 151.18 52591.38 88888.00 2016-09-28 18:29:01.911 272 11737.17 151.18 52591.53 88888.00 2016-09-28 18:29:02.411 272 11737.08 151.08 52591.57 88888.00 2016-09-28 18:29:02.911 272 11737.05 150.99 52591.60 88888.00 2016-09-28 18:29:03.411 272 11737.01 150.90 52591.57 88888.00 2016-09-28 18:29:03.911 272 11737.00 150.74 52591.59 88888.00 2016-09-28 18:29:04.411 272 11736.88 150.72 52591.71 88888.00 2016-09-28 18:29:04.911 272 11736.81 150.70 52591.82 88888.00 2016-09-28 18:29:05.411 272 11737.08 150.49 52591.60 88888.00 2016-09-28 18:29:05.911 272 11738.16 150.01 52590.68 88888.00 2016-09-28 18:29:06.411 272 11738.71 149.74 52590.30 88888.00 2016-09-28 18:29:06.911 272 11738.88 149.59 52590.25 88888.00 2016-09-28 18:29:07.411 272 11739.02 149.54 52590.27 88888.00 2016-09-28 18:29:07.911 272 11739.16 149.44 52590.25 88888.00 2016-09-28 18:29:08.411 272 11739.32 149.34 52590.19 88888.00 2016-09-28 18:29:08.911 272 11739.46 149.24 52590.15 88888.00 2016-09-28 18:29:09.411 272 11739.56 149.10 52590.12 88888.00 2016-09-28 18:29:09.911 272 11739.67 149.03 52590.12 88888.00 2016-09-28 18:29:10.411 272 11739.74 148.99 52590.13 88888.00 2016-09-28 18:29:10.911 272 11739.84 148.95 52590.18 88888.00 2016-09-28 18:29:11.411 272 11739.98 148.96 52590.18 88888.00 2016-09-28 18:29:11.911 272 11740.07 148.97 52590.16 88888.00 2016-09-28 18:29:12.411 272 11740.16 148.91 52590.21 88888.00 2016-09-28 18:29:12.911 272 11740.23 148.94 52590.23 88888.00 2016-09-28 18:29:13.411 272 11740.25 149.01 52590.20 88888.00 2016-09-28 18:29:13.911 272 11740.23 149.06 52590.21 88888.00 2016-09-28 18:29:14.411 272 11740.21 149.07 52590.25 88888.00 2016-09-28 18:29:14.911 272 11740.27 149.13 52590.27 88888.00 2016-09-28 18:29:15.411 272 11740.32 149.15 52590.24 88888.00 2016-09-28 18:29:15.911 272 11740.30 149.19 52590.28 88888.00 2016-09-28 18:29:16.411 272 11740.33 149.27 52590.25 88888.00 2016-09-28 18:29:16.911 272 11740.40 149.37 52590.27 88888.00 2016-09-28 18:29:17.411 272 11740.44 149.43 52590.28 88888.00 2016-09-28 18:29:17.911 272 11740.44 149.55 52590.29 88888.00 2016-09-28 18:29:18.411 272 11740.41 149.66 52590.32 88888.00 2016-09-28 18:29:18.911 272 11740.45 149.72 52590.34 88888.00 2016-09-28 18:29:19.411 272 11740.50 149.81 52590.38 88888.00 2016-09-28 18:29:19.911 272 11740.55 149.88 52590.39 88888.00 2016-09-28 18:29:20.411 272 11740.59 149.96 52590.39 88888.00 2016-09-28 18:29:20.911 272 11740.61 150.11 52590.41 88888.00 2016-09-28 18:29:21.411 272 11740.60 150.20 52590.42 88888.00 2016-09-28 18:29:21.911 272 11740.63 150.31 52590.46 88888.00 2016-09-28 18:29:22.411 272 11740.72 150.43 52590.50 88888.00 2016-09-28 18:29:22.911 272 11740.81 150.55 52590.49 88888.00 2016-09-28 18:29:23.411 272 11740.87 150.65 52590.51 88888.00 2016-09-28 18:29:23.911 272 11740.95 150.85 52590.55 88888.00 2016-09-28 18:29:24.411 272 11741.00 151.04 52590.56 88888.00 2016-09-28 18:29:24.911 272 11741.06 151.15 52590.58 88888.00 2016-09-28 18:29:25.411 272 11741.07 151.33 52590.62 88888.00 2016-09-28 18:29:25.911 272 11741.04 151.52 52590.67 88888.00 2016-09-28 18:29:26.411 272 11741.06 151.69 52590.72 88888.00 2016-09-28 18:29:26.911 272 11740.99 151.81 52590.82 88888.00 2016-09-28 18:29:27.411 272 11740.97 151.90 52590.84 88888.00 2016-09-28 18:29:27.911 272 11741.00 151.98 52590.85 88888.00 2016-09-28 18:29:28.411 272 11740.98 152.10 52590.87 88888.00 2016-09-28 18:29:28.911 272 11740.97 152.20 52590.91 88888.00 2016-09-28 18:29:29.411 272 11740.97 152.31 52590.94 88888.00 2016-09-28 18:29:29.911 272 11740.98 152.48 52590.92 88888.00 2016-09-28 18:29:30.411 272 11740.96 152.62 52590.97 88888.00 2016-09-28 18:29:30.911 272 11740.91 152.70 52591.04 88888.00 2016-09-28 18:29:31.411 272 11740.86 152.77 52591.09 88888.00 2016-09-28 18:29:31.911 272 11740.84 152.91 52591.13 88888.00 2016-09-28 18:29:32.411 272 11740.80 153.12 52591.12 88888.00 2016-09-28 18:29:32.911 272 11740.77 153.23 52591.11 88888.00 2016-09-28 18:29:33.411 272 11740.73 153.30 52591.16 88888.00 2016-09-28 18:29:33.911 272 11740.68 153.36 52591.26 88888.00 2016-09-28 18:29:34.411 272 11740.63 153.45 52591.31 88888.00 2016-09-28 18:29:34.911 272 11740.65 153.54 52591.36 88888.00 2016-09-28 18:29:35.411 272 11740.65 153.63 52591.37 88888.00 2016-09-28 18:29:35.911 272 11740.71 153.70 52591.40 88888.00 2016-09-28 18:29:36.411 272 11740.74 153.80 52591.45 88888.00 2016-09-28 18:29:36.911 272 11740.76 153.92 52591.51 88888.00 2016-09-28 18:29:37.411 272 11740.81 153.95 52591.53 88888.00 2016-09-28 18:29:37.911 272 11740.86 154.02 52591.56 88888.00 2016-09-28 18:29:38.411 272 11740.87 154.11 52591.64 88888.00 2016-09-28 18:29:38.911 272 11740.91 154.20 52591.70 88888.00 2016-09-28 18:29:39.411 272 11740.97 154.24 52591.70 88888.00 2016-09-28 18:29:39.911 272 11741.03 154.29 52591.70 88888.00 2016-09-28 18:29:40.411 272 11741.15 154.34 52591.72 88888.00 2016-09-28 18:29:40.911 272 11741.16 154.46 52591.83 88888.00 2016-09-28 18:29:41.411 272 11741.07 154.54 52591.99 88888.00 2016-09-28 18:29:41.911 272 11741.08 154.62 52592.08 88888.00 2016-09-28 18:29:42.411 272 11741.09 154.72 52592.16 88888.00 2016-09-28 18:29:42.911 272 11741.22 154.76 52592.16 88888.00 2016-09-28 18:29:43.411 272 11741.37 154.78 52592.14 88888.00 2016-09-28 18:29:43.911 272 11741.39 154.86 52592.21 88888.00 2016-09-28 18:29:44.411 272 11741.42 154.95 52592.28 88888.00 2016-09-28 18:29:44.911 272 11741.56 155.04 52592.33 88888.00 2016-09-28 18:29:45.411 272 11741.69 155.08 52592.32 88888.00 2016-09-28 18:29:45.911 272 11741.83 155.14 52592.31 88888.00 2016-09-28 18:29:46.411 272 11741.95 155.22 52592.33 88888.00 2016-09-28 18:29:46.911 272 11742.13 155.21 52592.32 88888.00 2016-09-28 18:29:47.411 272 11742.28 155.28 52592.34 88888.00 2016-09-28 18:29:47.911 272 11742.39 155.37 52592.39 88888.00 2016-09-28 18:29:48.411 272 11742.63 155.43 52592.39 88888.00 2016-09-28 18:29:48.911 272 11742.81 155.49 52592.35 88888.00 2016-09-28 18:29:49.411 272 11742.89 155.59 52592.42 88888.00 2016-09-28 18:29:49.911 272 11743.01 155.66 52592.48 88888.00 2016-09-28 18:29:50.411 272 11743.18 155.74 52592.51 88888.00 2016-09-28 18:29:50.911 272 11743.35 155.83 52592.50 88888.00 2016-09-28 18:29:51.411 272 11743.48 155.87 52592.51 88888.00 2016-09-28 18:29:51.911 272 11743.57 155.94 52592.53 88888.00 2016-09-28 18:29:52.411 272 11743.70 155.99 52592.49 88888.00 2016-09-28 18:29:52.911 272 11743.86 156.07 52592.42 88888.00 2016-09-28 18:29:53.411 272 11743.95 156.15 52592.45 88888.00 2016-09-28 18:29:53.911 272 11744.10 156.21 52592.44 88888.00 2016-09-28 18:29:54.411 272 11744.11 156.27 52592.51 88888.00 2016-09-28 18:29:54.911 272 11744.11 156.34 52592.60 88888.00 2016-09-28 18:29:55.411 272 11744.14 156.45 52592.57 88888.00 2016-09-28 18:29:55.911 272 11744.20 156.54 52592.59 88888.00 2016-09-28 18:29:56.411 272 11744.20 156.60 52592.60 88888.00 2016-09-28 18:29:56.911 272 11744.20 156.73 52592.60 88888.00 2016-09-28 18:29:57.411 272 11744.29 156.79 52592.59 88888.00 2016-09-28 18:29:57.911 272 11744.54 156.79 52592.45 88888.00 2016-09-28 18:29:58.411 272 11744.58 156.85 52592.45 88888.00 2016-09-28 18:29:58.911 272 11744.51 156.93 52592.54 88888.00 2016-09-28 18:29:59.411 272 11744.42 157.04 52592.59 88888.00 2016-09-28 18:29:59.911 272 11744.44 157.11 52592.61 88888.00 2016-09-28 18:30:00.411 272 11744.42 157.21 52592.62 88888.00 2016-09-28 18:30:00.911 272 11744.38 157.32 52592.70 88888.00 2016-09-28 18:30:01.411 272 11744.36 157.41 52592.78 88888.00 2016-09-28 18:30:01.911 272 11744.49 157.43 52592.71 88888.00 2016-09-28 18:30:02.411 272 11744.59 157.49 52592.65 88888.00 2016-09-28 18:30:02.911 272 11744.67 157.53 52592.63 88888.00 2016-09-28 18:30:03.411 272 11744.72 157.52 52592.63 88888.00 2016-09-28 18:30:03.911 272 11744.81 157.56 52592.68 88888.00 2016-09-28 18:30:04.411 272 11744.84 157.58 52592.72 88888.00 2016-09-28 18:30:04.911 272 11744.86 157.60 52592.74 88888.00 2016-09-28 18:30:05.411 272 11744.92 157.64 52592.71 88888.00 2016-09-28 18:30:05.911 272 11744.95 157.63 52592.72 88888.00 2016-09-28 18:30:06.411 272 11744.97 157.62 52592.75 88888.00 2016-09-28 18:30:06.911 272 11744.95 157.63 52592.80 88888.00 2016-09-28 18:30:07.411 272 11744.89 157.59 52592.79 88888.00 2016-09-28 18:30:07.911 272 11744.84 157.52 52592.79 88888.00 2016-09-28 18:30:08.411 272 11744.80 157.52 52592.80 88888.00 2016-09-28 18:30:08.911 272 11744.71 157.47 52592.76 88888.00 2016-09-28 18:30:09.411 272 11744.62 157.39 52592.78 88888.00 2016-09-28 18:30:09.911 272 11744.53 157.35 52592.78 88888.00 2016-09-28 18:30:10.411 272 11744.45 157.33 52592.77 88888.00 2016-09-28 18:30:10.911 272 11744.38 157.34 52592.79 88888.00 2016-09-28 18:30:11.411 272 11744.33 157.33 52592.77 88888.00 2016-09-28 18:30:11.911 272 11744.28 157.34 52592.76 88888.00 2016-09-28 18:30:12.411 272 11744.21 157.34 52592.77 88888.00 2016-09-28 18:30:12.911 272 11744.11 157.32 52592.79 88888.00 2016-09-28 18:30:13.411 272 11744.04 157.29 52592.80 88888.00 2016-09-28 18:30:13.911 272 11743.98 157.27 52592.79 88888.00 2016-09-28 18:30:14.411 272 11743.88 157.22 52592.82 88888.00 2016-09-28 18:30:14.911 272 11743.83 157.23 52592.89 88888.00 2016-09-28 18:30:15.411 272 11743.91 157.15 52592.89 88888.00 2016-09-28 18:30:15.911 272 11743.93 157.11 52592.85 88888.00 2016-09-28 18:30:16.411 272 11743.95 157.09 52592.83 88888.00 2016-09-28 18:30:16.911 272 11743.96 157.02 52592.82 88888.00 2016-09-28 18:30:17.411 272 11743.95 156.91 52592.85 88888.00 2016-09-28 18:30:17.911 272 11743.96 156.75 52592.86 88888.00 2016-09-28 18:30:18.411 272 11744.01 156.57 52592.85 88888.00 2016-09-28 18:30:18.911 272 11744.11 156.41 52592.85 88888.00 2016-09-28 18:30:19.411 272 11744.15 156.20 52592.84 88888.00 2016-09-28 18:30:19.911 272 11744.20 156.05 52592.86 88888.00 2016-09-28 18:30:20.411 272 11744.23 155.88 52592.84 88888.00 2016-09-28 18:30:20.911 272 11744.33 155.72 52592.80 88888.00 2016-09-28 18:30:21.411 272 11744.39 155.57 52592.77 88888.00 2016-09-28 18:30:21.911 272 11744.46 155.49 52592.72 88888.00 2016-09-28 18:30:22.411 272 11744.48 155.40 52592.71 88888.00 2016-09-28 18:30:22.911 272 11744.46 155.27 52592.71 88888.00 2016-09-28 18:30:23.411 272 11744.42 155.18 52592.72 88888.00 2016-09-28 18:30:23.911 272 11744.45 155.11 52592.67 88888.00 2016-09-28 18:30:24.411 272 11744.46 155.05 52592.61 88888.00 2016-09-28 18:30:24.911 272 11744.39 155.04 52592.62 88888.00 2016-09-28 18:30:25.411 272 11744.38 154.98 52592.58 88888.00 2016-09-28 18:30:25.911 272 11744.42 154.90 52592.53 88888.00 2016-09-28 18:30:26.411 272 11744.42 154.93 52592.57 88888.00 2016-09-28 18:30:26.911 272 11744.35 155.01 52592.59 88888.00 2016-09-28 18:30:27.411 272 11744.32 155.08 52592.61 88888.00 2016-09-28 18:30:27.911 272 11744.24 155.17 52592.63 88888.00 2016-09-28 18:30:28.411 272 11744.13 155.24 52592.62 88888.00 2016-09-28 18:30:28.911 272 11744.05 155.33 52592.60 88888.00 2016-09-28 18:30:29.411 272 11743.96 155.36 52592.62 88888.00 2016-09-28 18:30:29.911 272 11743.93 155.38 52592.66 88888.00 2016-09-28 18:30:30.411 272 11743.84 155.47 52592.72 88888.00 2016-09-28 18:30:30.911 272 11743.78 155.48 52592.74 88888.00 2016-09-28 18:30:31.411 272 11743.75 155.49 52592.79 88888.00 2016-09-28 18:30:31.911 272 11743.71 155.53 52592.85 88888.00 2016-09-28 18:30:32.411 272 11743.74 155.55 52592.80 88888.00 2016-09-28 18:30:32.911 272 11743.74 155.56 52592.82 88888.00 2016-09-28 18:30:33.411 272 11743.75 155.59 52592.86 88888.00 2016-09-28 18:30:33.911 272 11743.72 155.62 52592.89 88888.00 2016-09-28 18:30:34.411 272 11743.72 155.62 52592.91 88888.00 2016-09-28 18:30:34.911 272 11743.76 155.59 52592.87 88888.00 2016-09-28 18:30:35.411 272 11743.77 155.59 52592.86 88888.00 2016-09-28 18:30:35.911 272 11743.77 155.62 52592.85 88888.00 2016-09-28 18:30:36.411 272 11743.80 155.65 52592.89 88888.00 2016-09-28 18:30:36.911 272 11743.80 155.68 52592.96 88888.00 2016-09-28 18:30:37.411 272 11743.85 155.73 52592.95 88888.00 2016-09-28 18:30:37.911 272 11743.93 155.76 52592.93 88888.00 2016-09-28 18:30:38.411 272 11743.95 155.83 52592.96 88888.00 2016-09-28 18:30:38.911 272 11743.93 155.88 52592.96 88888.00 2016-09-28 18:30:39.411 272 11744.00 155.93 52592.96 88888.00 2016-09-28 18:30:39.911 272 11743.92 156.02 52593.05 88888.00 2016-09-28 18:30:40.411 272 11743.87 156.12 52593.05 88888.00 2016-09-28 18:30:40.911 272 11743.83 156.18 52593.06 88888.00 2016-09-28 18:30:41.411 272 11743.85 156.26 52593.02 88888.00 2016-09-28 18:30:41.911 272 11743.75 156.36 52593.03 88888.00 2016-09-28 18:30:42.411 272 11743.68 156.45 52593.07 88888.00 2016-09-28 18:30:42.911 272 11743.62 156.55 52593.14 88888.00 2016-09-28 18:30:43.411 272 11743.57 156.67 52593.18 88888.00 2016-09-28 18:30:43.911 272 11743.49 156.83 52593.21 88888.00 2016-09-28 18:30:44.411 272 11743.41 156.93 52593.28 88888.00 2016-09-28 18:30:44.911 272 11743.42 157.03 52593.31 88888.00 2016-09-28 18:30:45.411 272 11743.42 157.18 52593.32 88888.00 2016-09-28 18:30:45.911 272 11743.39 157.32 52593.35 88888.00 2016-09-28 18:30:46.411 272 11743.36 157.49 52593.35 88888.00 2016-09-28 18:30:46.911 272 11743.36 157.62 52593.36 88888.00 2016-09-28 18:30:47.411 272 11743.35 157.71 52593.38 88888.00 2016-09-28 18:30:47.911 272 11743.33 157.89 52593.44 88888.00 2016-09-28 18:30:48.411 272 11743.36 158.01 52593.45 88888.00 2016-09-28 18:30:48.911 272 11743.37 158.12 52593.47 88888.00 2016-09-28 18:30:49.411 272 11743.34 158.28 52593.50 88888.00 2016-09-28 18:30:49.911 272 11743.33 158.44 52593.54 88888.00 2016-09-28 18:30:50.411 272 11743.39 158.57 52593.59 88888.00 2016-09-28 18:30:50.911 272 11743.37 158.65 52593.64 88888.00 2016-09-28 18:30:51.411 272 11743.31 158.75 52593.72 88888.00 2016-09-28 18:30:51.911 272 11743.24 158.92 52593.77 88888.00 2016-09-28 18:30:52.411 272 11743.23 159.07 52593.79 88888.00 2016-09-28 18:30:52.911 272 11743.27 159.19 52593.76 88888.00 2016-09-28 18:30:53.411 272 11743.24 159.32 52593.79 88888.00 2016-09-28 18:30:53.911 272 11743.31 159.40 52593.75 88888.00 2016-09-28 18:30:54.411 272 11743.39 159.48 52593.71 88888.00 2016-09-28 18:30:54.911 272 11743.35 159.55 52593.74 88888.00 2016-09-28 18:30:55.411 272 11743.34 159.63 52593.77 88888.00 2016-09-28 18:30:55.911 272 11743.37 159.69 52593.77 88888.00 2016-09-28 18:30:56.411 272 11743.42 159.80 52593.77 88888.00 2016-09-28 18:30:56.911 272 11743.43 159.89 52593.81 88888.00 2016-09-28 18:30:57.411 272 11743.35 160.00 52593.93 88888.00 2016-09-28 18:30:57.911 272 11743.40 160.05 52593.92 88888.00 2016-09-28 18:30:58.411 272 11743.42 160.10 52593.95 88888.00 2016-09-28 18:30:58.911 272 11743.45 160.09 52593.98 88888.00 2016-09-28 18:30:59.411 272 11743.49 160.09 52593.94 88888.00 2016-09-28 18:30:59.911 272 11743.67 160.09 52593.81 88888.00 2016-09-28 18:31:00.411 272 11743.75 160.11 52593.80 88888.00 2016-09-28 18:31:00.911 272 11743.83 160.12 52593.84 88888.00 2016-09-28 18:31:01.411 272 11743.91 160.15 52593.81 88888.00 2016-09-28 18:31:01.911 272 11743.89 160.20 52593.81 88888.00 2016-09-28 18:31:02.411 272 11744.01 160.16 52593.67 88888.00 2016-09-28 18:31:02.911 272 11744.12 160.14 52593.53 88888.00 2016-09-28 18:31:03.411 272 11744.13 160.21 52593.53 88888.00 2016-09-28 18:31:03.911 272 11744.20 160.27 52593.46 88888.00 2016-09-28 18:31:04.411 272 11744.28 160.31 52593.40 88888.00 2016-09-28 18:31:04.911 272 11744.31 160.34 52593.36 88888.00 2016-09-28 18:31:05.411 272 11744.32 160.43 52593.33 88888.00 2016-09-28 18:31:05.911 272 11744.31 160.47 52593.33 88888.00 2016-09-28 18:31:06.411 272 11744.31 160.53 52593.32 88888.00 2016-09-28 18:31:06.911 272 11744.32 160.62 52593.29 88888.00 2016-09-28 18:31:07.411 272 11744.33 160.69 52593.28 88888.00 2016-09-28 18:31:07.911 272 11744.31 160.78 52593.29 88888.00 2016-09-28 18:31:08.411 272 11744.37 160.87 52593.29 88888.00 2016-09-28 18:31:08.911 272 11744.42 160.93 52593.24 88888.00 2016-09-28 18:31:09.411 272 11744.46 161.02 52593.24 88888.00 2016-09-28 18:31:09.911 272 11744.47 161.03 52593.25 88888.00 2016-09-28 18:31:10.411 272 11744.45 161.07 52593.30 88888.00 2016-09-28 18:31:10.911 272 11744.46 161.13 52593.27 88888.00 2016-09-28 18:31:11.411 272 11744.51 161.16 52593.25 88888.00 2016-09-28 18:31:11.911 272 11744.56 161.13 52593.24 88888.00 2016-09-28 18:31:12.411 272 11744.60 161.16 52593.23 88888.00 2016-09-28 18:31:12.911 272 11744.62 161.17 52593.23 88888.00 2016-09-28 18:31:13.411 272 11744.65 161.12 52593.19 88888.00 2016-09-28 18:31:13.911 272 11744.67 161.10 52593.20 88888.00 2016-09-28 18:31:14.411 272 11744.75 161.11 52593.18 88888.00 2016-09-28 18:31:14.911 272 11744.75 161.10 52593.15 88888.00 2016-09-28 18:31:15.411 272 11744.75 161.07 52593.19 88888.00 2016-09-28 18:31:15.911 272 11744.76 161.08 52593.19 88888.00 2016-09-28 18:31:16.411 272 11744.86 161.07 52593.13 88888.00 2016-09-28 18:31:16.911 272 11744.93 161.06 52593.09 88888.00 2016-09-28 18:31:17.411 272 11744.93 161.11 52593.07 88888.00 2016-09-28 18:31:17.911 272 11744.95 161.11 52593.07 88888.00 2016-09-28 18:31:18.411 272 11744.97 161.16 52593.04 88888.00 2016-09-28 18:31:18.911 272 11744.91 161.18 52593.05 88888.00 2016-09-28 18:31:19.411 272 11744.91 161.18 52593.09 88888.00 2016-09-28 18:31:19.911 272 11744.90 161.18 52593.10 88888.00 2016-09-28 18:31:20.411 272 11744.92 161.20 52593.07 88888.00 2016-09-28 18:31:20.911 272 11744.90 161.21 52593.09 88888.00 2016-09-28 18:31:21.411 272 11744.84 161.26 52593.12 88888.00 2016-09-28 18:31:21.911 272 11744.77 161.26 52593.15 88888.00 2016-09-28 18:31:22.411 272 11744.71 161.26 52593.21 88888.00 2016-09-28 18:31:22.911 272 11744.64 161.21 52593.20 88888.00 2016-09-28 18:31:23.411 272 11744.58 161.20 52593.15 88888.00 2016-09-28 18:31:23.911 272 11744.59 161.19 52593.11 88888.00 2016-09-28 18:31:24.411 272 11744.53 161.21 52593.14 88888.00 2016-09-28 18:31:24.911 272 11744.48 161.20 52593.19 88888.00 2016-09-28 18:31:25.411 272 11744.42 161.15 52593.23 88888.00 2016-09-28 18:31:25.911 272 11744.39 161.12 52593.24 88888.00 2016-09-28 18:31:26.411 272 11744.38 161.12 52593.23 88888.00 2016-09-28 18:31:26.911 272 11744.41 161.05 52593.19 88888.00 2016-09-28 18:31:27.411 272 11744.42 160.98 52593.16 88888.00 2016-09-28 18:31:27.911 272 11744.42 160.96 52593.11 88888.00 2016-09-28 18:31:28.411 272 11744.39 160.88 52593.07 88888.00 2016-09-28 18:31:28.911 272 11744.29 160.79 52593.11 88888.00 2016-09-28 18:31:29.411 272 11744.11 160.74 52593.18 88888.00 2016-09-28 18:31:29.911 272 11744.02 160.63 52593.18 88888.00 2016-09-28 18:31:30.411 272 11743.94 160.52 52593.15 88888.00 2016-09-28 18:31:30.911 272 11743.87 160.48 52593.15 88888.00 2016-09-28 18:31:31.412 272 11743.85 160.39 52593.19 88888.00 2016-09-28 18:31:31.912 272 11743.84 160.27 52593.18 88888.00 2016-09-28 18:31:32.412 272 11743.78 160.20 52593.20 88888.00 2016-09-28 18:31:32.912 272 11743.71 160.20 52593.20 88888.00 2016-09-28 18:31:33.412 272 11743.67 160.13 52593.14 88888.00 2016-09-28 18:31:33.912 272 11743.65 160.02 52593.14 88888.00 2016-09-28 18:31:34.412 272 11743.60 159.96 52593.13 88888.00 2016-09-28 18:31:34.912 272 11743.57 159.96 52593.07 88888.00 2016-09-28 18:31:35.412 272 11743.52 159.91 52593.03 88888.00 2016-09-28 18:31:35.912 272 11743.50 159.85 52593.00 88888.00 2016-09-28 18:31:36.412 272 11743.45 159.79 52592.97 88888.00 2016-09-28 18:31:36.912 272 11743.41 159.72 52592.96 88888.00 2016-09-28 18:31:37.412 272 11743.32 159.66 52592.98 88888.00 2016-09-28 18:31:37.912 272 11743.25 159.61 52592.95 88888.00 2016-09-28 18:31:38.412 272 11743.21 159.55 52592.89 88888.00 2016-09-28 18:31:38.912 272 11743.18 159.48 52592.83 88888.00 2016-09-28 18:31:39.412 272 11743.10 159.41 52592.80 88888.00 2016-09-28 18:31:39.912 272 11743.02 159.42 52592.80 88888.00 2016-09-28 18:31:40.412 272 11742.93 159.36 52592.77 88888.00 2016-09-28 18:31:40.912 272 11742.87 159.28 52592.72 88888.00 2016-09-28 18:31:41.412 272 11742.80 159.14 52592.75 88888.00 2016-09-28 18:31:41.912 272 11742.74 159.07 52592.75 88888.00 2016-09-28 18:31:42.412 272 11742.69 159.08 52592.71 88888.00 2016-09-28 18:31:42.912 272 11742.61 159.08 52592.68 88888.00 2016-09-28 18:31:43.412 272 11742.51 159.08 52592.71 88888.00 2016-09-28 18:31:43.912 272 11742.45 159.04 52592.69 88888.00 2016-09-28 18:31:44.412 272 11742.39 159.00 52592.71 88888.00 2016-09-28 18:31:44.912 272 11742.42 158.93 52592.67 88888.00 2016-09-28 18:31:45.412 272 11742.42 158.90 52592.66 88888.00 2016-09-28 18:31:45.912 272 11742.39 158.88 52592.65 88888.00 2016-09-28 18:31:46.412 272 11742.42 158.88 52592.59 88888.00 2016-09-28 18:31:46.912 272 11742.45 158.85 52592.52 88888.00 2016-09-28 18:31:47.412 272 11742.47 158.82 52592.44 88888.00 2016-09-28 18:31:47.912 272 11742.45 158.77 52592.42 88888.00 2016-09-28 18:31:48.412 272 11742.43 158.74 52592.42 88888.00 2016-09-28 18:31:48.912 272 11742.40 158.72 52592.43 88888.00 2016-09-28 18:31:49.412 272 11742.37 158.72 52592.42 88888.00 2016-09-28 18:31:49.912 272 11742.35 158.72 52592.42 88888.00 2016-09-28 18:31:50.412 272 11742.37 158.69 52592.42 88888.00 2016-09-28 18:31:50.912 272 11742.35 158.68 52592.42 88888.00 2016-09-28 18:31:51.412 272 11742.34 158.66 52592.36 88888.00 2016-09-28 18:31:51.912 272 11742.31 158.68 52592.34 88888.00 2016-09-28 18:31:52.412 272 11742.34 158.69 52592.35 88888.00 2016-09-28 18:31:52.912 272 11742.36 158.75 52592.34 88888.00 2016-09-28 18:31:53.412 272 11742.35 158.78 52592.35 88888.00 2016-09-28 18:31:53.912 272 11742.31 158.87 52592.38 88888.00 2016-09-28 18:31:54.412 272 11742.31 158.94 52592.38 88888.00 2016-09-28 18:31:54.912 272 11742.33 159.00 52592.41 88888.00 2016-09-28 18:31:55.412 272 11742.33 159.06 52592.43 88888.00 2016-09-28 18:31:55.912 272 11742.35 159.15 52592.39 88888.00 2016-09-28 18:31:56.412 272 11742.27 159.22 52592.40 88888.00 2016-09-28 18:31:56.912 272 11742.20 159.34 52592.42 88888.00 2016-09-28 18:31:57.412 272 11742.18 159.47 52592.45 88888.00 2016-09-28 18:31:57.912 272 11742.16 159.62 52592.44 88888.00 2016-09-28 18:31:58.412 272 11742.09 159.77 52592.50 88888.00 2016-09-28 18:31:58.912 272 11741.95 159.94 52592.51 88888.00 2016-09-28 18:31:59.412 272 11741.78 160.16 52592.60 88888.00 2016-09-28 18:31:59.912 272 11741.63 160.42 52592.65 88888.00 2016-09-28 18:32:00.412 272 11741.44 160.70 52592.74 88888.00 2016-09-28 18:32:00.912 272 11741.25 160.95 52592.78 88888.00 2016-09-28 18:32:01.412 272 11741.11 161.18 52592.80 88888.00 2016-09-28 18:32:01.912 272 11740.87 161.40 52592.89 88888.00 2016-09-28 18:32:02.412 272 11740.82 161.60 52592.92 88888.00 2016-09-28 18:32:02.912 272 11740.68 161.81 52592.94 88888.00 2016-09-28 18:32:03.412 272 11740.44 162.06 52593.03 88888.00 2016-09-28 18:32:03.912 272 11740.30 162.27 52593.05 88888.00 2016-09-28 18:32:04.412 272 11740.25 162.46 52593.09 88888.00 2016-09-28 18:32:04.912 272 11740.09 162.71 52593.12 88888.00 2016-09-28 18:32:05.412 272 11739.91 162.89 52593.16 88888.00 2016-09-28 18:32:05.912 272 11739.77 163.08 52593.25 88888.00 2016-09-28 18:32:06.412 272 11739.79 163.26 52593.25 88888.00 2016-09-28 18:32:06.912 272 11739.80 163.43 52593.22 88888.00 2016-09-28 18:32:07.412 272 11739.68 163.61 52593.25 88888.00 2016-09-28 18:32:07.912 272 11739.62 163.76 52593.29 88888.00 2016-09-28 18:32:08.412 272 11739.48 163.92 52593.36 88888.00 2016-09-28 18:32:08.912 272 11739.31 164.09 52593.45 88888.00 2016-09-28 18:32:09.412 272 11739.29 164.21 52593.45 88888.00 2016-09-28 18:32:09.912 272 11739.32 164.31 52593.41 88888.00 2016-09-28 18:32:10.412 272 11739.30 164.42 52593.44 88888.00 2016-09-28 18:32:10.912 272 11739.33 164.60 52593.48 88888.00 2016-09-28 18:32:11.412 272 11739.31 164.68 52593.50 88888.00 2016-09-28 18:32:11.912 272 11739.28 164.79 52593.51 88888.00 2016-09-28 18:32:12.412 272 11739.31 164.80 52593.53 88888.00 2016-09-28 18:32:12.912 272 11739.38 164.87 52593.53 88888.00 2016-09-28 18:32:13.412 272 11739.40 164.98 52593.51 88888.00 2016-09-28 18:32:13.912 272 11739.35 165.04 52593.51 88888.00 2016-09-28 18:32:14.412 272 11739.32 165.09 52593.54 88888.00 2016-09-28 18:32:14.912 272 11739.31 165.19 52593.60 88888.00 2016-09-28 18:32:15.412 272 11739.31 165.26 52593.63 88888.00 2016-09-28 18:32:15.912 272 11739.37 165.35 52593.63 88888.00 2016-09-28 18:32:16.412 272 11739.44 165.42 52593.60 88888.00 2016-09-28 18:32:16.912 272 11739.45 165.51 52593.66 88888.00 2016-09-28 18:32:17.412 272 11739.49 165.60 52593.68 88888.00 2016-09-28 18:32:17.912 272 11739.50 165.68 52593.73 88888.00 2016-09-28 18:32:18.412 272 11739.50 165.77 52593.72 88888.00 2016-09-28 18:32:18.912 272 11739.45 165.93 52593.77 88888.00 2016-09-28 18:32:19.412 272 11739.40 166.00 52593.84 88888.00 2016-09-28 18:32:19.912 272 11739.35 166.09 52593.84 88888.00 2016-09-28 18:32:20.412 272 11739.31 166.15 52593.88 88888.00 2016-09-28 18:32:20.912 272 11739.33 166.21 52593.90 88888.00 2016-09-28 18:32:21.412 272 11739.29 166.32 52593.92 88888.00 2016-09-28 18:32:21.912 272 11739.18 166.38 52594.00 88888.00 2016-09-28 18:32:22.412 272 11739.12 166.43 52594.07 88888.00 2016-09-28 18:32:22.912 272 11739.13 166.45 52594.07 88888.00 2016-09-28 18:32:23.412 272 11739.14 166.49 52594.08 88888.00 2016-09-28 18:32:23.912 272 11739.11 166.54 52594.10 88888.00 2016-09-28 18:32:24.412 272 11739.18 166.57 52594.11 88888.00 2016-09-28 18:32:24.912 272 11739.22 166.61 52594.12 88888.00 2016-09-28 18:32:25.412 272 11739.20 166.55 52594.17 88888.00 2016-09-28 18:32:25.912 272 11739.24 166.54 52594.23 88888.00 2016-09-28 18:32:26.412 272 11739.32 166.50 52594.27 88888.00 2016-09-28 18:32:26.912 272 11739.46 166.46 52594.25 88888.00 2016-09-28 18:32:27.412 272 11739.58 166.42 52594.23 88888.00 2016-09-28 18:32:27.912 272 11739.65 166.31 52594.20 88888.00 2016-09-28 18:32:28.412 272 11739.67 166.22 52594.23 88888.00 2016-09-28 18:32:28.912 272 11739.74 166.13 52594.27 88888.00 2016-09-28 18:32:29.412 272 11739.84 166.00 52594.24 88888.00 2016-09-28 18:32:29.912 272 11739.93 165.87 52594.23 88888.00 2016-09-28 18:32:30.412 272 11739.99 165.76 52594.20 88888.00 2016-09-28 18:32:30.912 272 11740.00 165.65 52594.19 88888.00 2016-09-28 18:32:31.412 272 11739.99 165.54 52594.20 88888.00 2016-09-28 18:32:31.912 272 11740.01 165.41 52594.20 88888.00 2016-09-28 18:32:32.412 272 11739.98 165.33 52594.24 88888.00 2016-09-28 18:32:32.912 272 11739.98 165.24 52594.23 88888.00 2016-09-28 18:32:33.412 272 11739.95 165.10 52594.16 88888.00 2016-09-28 18:32:33.912 272 11739.85 164.99 52594.11 88888.00 2016-09-28 18:32:34.412 272 11739.77 164.90 52594.10 88888.00 2016-09-28 18:32:34.912 272 11739.70 164.85 52594.08 88888.00 2016-09-28 18:32:35.412 272 11739.62 164.80 52594.12 88888.00 2016-09-28 18:32:35.912 272 11739.53 164.75 52594.18 88888.00 2016-09-28 18:32:36.412 272 11739.50 164.65 52594.15 88888.00 2016-09-28 18:32:36.912 272 11739.54 164.54 52594.09 88888.00 2016-09-28 18:32:37.412 272 11739.53 164.47 52594.06 88888.00 2016-09-28 18:32:37.912 272 11739.54 164.39 52594.06 88888.00 2016-09-28 18:32:38.412 272 11739.56 164.29 52594.04 88888.00 2016-09-28 18:32:38.912 272 11739.57 164.15 52594.01 88888.00 2016-09-28 18:32:39.412 272 11739.59 164.03 52593.95 88888.00 2016-09-28 18:32:39.912 272 11739.65 163.96 52593.93 88888.00 2016-09-28 18:32:40.412 272 11739.71 163.83 52593.92 88888.00 2016-09-28 18:32:40.912 272 11739.79 163.77 52593.92 88888.00 2016-09-28 18:32:41.412 272 11739.84 163.64 52593.92 88888.00 2016-09-28 18:32:41.912 272 11739.90 163.54 52593.90 88888.00 2016-09-28 18:32:42.412 272 11739.95 163.42 52593.89 88888.00 2016-09-28 18:32:42.912 272 11740.05 163.30 52593.83 88888.00 2016-09-28 18:32:43.412 272 11740.14 163.18 52593.80 88888.00 2016-09-28 18:32:43.912 272 11740.21 163.00 52593.75 88888.00 2016-09-28 18:32:44.412 272 11740.20 162.84 52593.69 88888.00 2016-09-28 18:32:44.912 272 11740.24 162.73 52593.66 88888.00 2016-09-28 18:32:45.412 272 11740.21 162.62 52593.60 88888.00 2016-09-28 18:32:45.912 272 11740.21 162.52 52593.57 88888.00 2016-09-28 18:32:46.412 272 11740.12 162.44 52593.58 88888.00 2016-09-28 18:32:46.912 272 11740.06 162.36 52593.64 88888.00 2016-09-28 18:32:47.412 272 11740.08 162.27 52593.59 88888.00 2016-09-28 18:32:47.912 272 11740.16 162.15 52593.45 88888.00 2016-09-28 18:32:48.412 272 11740.16 162.15 52593.40 88888.00 2016-09-28 18:32:48.912 272 11740.10 162.15 52593.38 88888.00 2016-09-28 18:32:49.412 272 11740.07 162.12 52593.39 88888.00 2016-09-28 18:32:49.912 272 11740.01 162.06 52593.41 88888.00 2016-09-28 18:32:50.412 272 11739.95 162.09 52593.38 88888.00 2016-09-28 18:32:50.912 272 11739.86 162.10 52593.35 88888.00 2016-09-28 18:32:51.412 272 11739.82 162.12 52593.35 88888.00 2016-09-28 18:32:51.912 272 11739.80 162.09 52593.33 88888.00 2016-09-28 18:32:52.412 272 11739.75 162.07 52593.32 88888.00 2016-09-28 18:32:52.912 272 11739.73 162.06 52593.27 88888.00 2016-09-28 18:32:53.412 272 11739.68 162.02 52593.24 88888.00 2016-09-28 18:32:53.912 272 11739.60 162.07 52593.24 88888.00 2016-09-28 18:32:54.412 272 11739.55 162.07 52593.28 88888.00 2016-09-28 18:32:54.912 272 11739.48 162.08 52593.31 88888.00 2016-09-28 18:32:55.412 272 11739.41 162.10 52593.30 88888.00 2016-09-28 18:32:55.912 272 11739.41 162.09 52593.25 88888.00 2016-09-28 18:32:56.412 272 11739.35 162.02 52593.28 88888.00 2016-09-28 18:32:56.912 272 11739.33 161.96 52593.30 88888.00 2016-09-28 18:32:57.412 272 11739.27 161.98 52593.28 88888.00 2016-09-28 18:32:57.912 272 11739.12 161.98 52593.30 88888.00 2016-09-28 18:32:58.412 272 11738.92 161.94 52593.35 88888.00 2016-09-28 18:32:58.912 272 11738.79 161.93 52593.37 88888.00 2016-09-28 18:32:59.412 272 11738.74 161.92 52593.40 88888.00 2016-09-28 18:32:59.912 272 11738.71 161.87 52593.38 88888.00 2016-09-28 18:33:00.412 272 11738.65 161.89 52593.32 88888.00 2016-09-28 18:33:00.912 272 11738.61 161.94 52593.31 88888.00 2016-09-28 18:33:01.412 272 11738.63 161.98 52593.29 88888.00 2016-09-28 18:33:01.912 272 11738.56 162.07 52593.24 88888.00 2016-09-28 18:33:02.412 272 11738.47 162.14 52593.28 88888.00 2016-09-28 18:33:02.912 272 11738.49 162.17 52593.28 88888.00 2016-09-28 18:33:03.412 272 11738.51 162.18 52593.19 88888.00 2016-09-28 18:33:03.912 272 11738.42 162.21 52593.14 88888.00 2016-09-28 18:33:04.412 272 11738.39 162.34 52593.14 88888.00 2016-09-28 18:33:04.912 272 11738.32 162.46 52593.14 88888.00 2016-09-28 18:33:05.412 272 11738.23 162.54 52593.16 88888.00 2016-09-28 18:33:05.912 272 11738.16 162.63 52593.21 88888.00 2016-09-28 18:33:06.412 272 11738.13 162.66 52593.24 88888.00 2016-09-28 18:33:06.912 272 11737.99 162.74 52593.27 88888.00 2016-09-28 18:33:07.412 272 11737.90 162.84 52593.31 88888.00 2016-09-28 18:33:07.912 272 11737.84 162.99 52593.41 88888.00 2016-09-28 18:33:08.412 272 11737.77 163.09 52593.49 88888.00 2016-09-28 18:33:08.912 272 11737.79 163.18 52593.45 88888.00 2016-09-28 18:33:09.412 272 11737.67 163.31 52593.53 88888.00 2016-09-28 18:33:09.912 272 11737.71 163.42 52593.55 88888.00 2016-09-28 18:33:10.412 272 11737.74 163.49 52593.50 88888.00 2016-09-28 18:33:10.912 272 11737.66 163.61 52593.51 88888.00 2016-09-28 18:33:11.412 272 11737.60 163.72 52593.56 88888.00 2016-09-28 18:33:11.912 272 11737.60 163.80 52593.59 88888.00 2016-09-28 18:33:12.412 272 11737.57 163.91 52593.60 88888.00 2016-09-28 18:33:12.912 272 11737.56 164.03 52593.60 88888.00 2016-09-28 18:33:13.412 272 11737.54 164.11 52593.62 88888.00 2016-09-28 18:33:13.912 272 11737.52 164.18 52593.67 88888.00 2016-09-28 18:33:14.412 272 11737.48 164.27 52593.69 88888.00 2016-09-28 18:33:14.912 272 11737.39 164.34 52593.79 88888.00 2016-09-28 18:33:15.412 272 11737.28 164.42 52593.83 88888.00 2016-09-28 18:33:15.912 272 11737.25 164.55 52593.85 88888.00 2016-09-28 18:33:16.412 272 11737.21 164.64 52593.86 88888.00 2016-09-28 18:33:16.912 272 11737.16 164.70 52593.91 88888.00 2016-09-28 18:33:17.412 272 11737.07 164.78 52594.00 88888.00 2016-09-28 18:33:17.912 272 11736.98 164.87 52594.04 88888.00 2016-09-28 18:33:18.412 272 11736.87 164.94 52594.10 88888.00 2016-09-28 18:33:18.912 272 11736.78 164.98 52594.15 88888.00 2016-09-28 18:33:19.412 272 11736.69 165.04 52594.20 88888.00 2016-09-28 18:33:19.912 272 11736.51 165.12 52594.29 88888.00 2016-09-28 18:33:20.412 272 11736.32 165.18 52594.33 88888.00 2016-09-28 18:33:20.912 272 11736.26 165.24 52594.39 88888.00 2016-09-28 18:33:21.412 272 11736.22 165.28 52594.38 88888.00 2016-09-28 18:33:21.912 272 11736.16 165.35 52594.43 88888.00 2016-09-28 18:33:22.412 272 11736.14 165.41 52594.45 88888.00 2016-09-28 18:33:22.912 272 11736.12 165.43 52594.46 88888.00 2016-09-28 18:33:23.412 272 11736.07 165.45 52594.54 88888.00 2016-09-28 18:33:23.912 272 11736.08 165.48 52594.59 88888.00 2016-09-28 18:33:24.412 272 11736.15 165.44 52594.64 88888.00 2016-09-28 18:33:24.912 272 11736.19 165.38 52594.74 88888.00 2016-09-28 18:33:25.412 272 11736.20 165.37 52594.81 88888.00 2016-09-28 18:33:25.912 272 11736.25 165.31 52594.89 88888.00 2016-09-28 18:33:26.412 272 11736.33 165.31 52594.95 88888.00 2016-09-28 18:33:26.912 272 11736.46 165.24 52594.89 88888.00 2016-09-28 18:33:27.412 272 11736.57 165.16 52594.83 88888.00 2016-09-28 18:33:27.912 272 11736.69 165.06 52594.81 88888.00 2016-09-28 18:33:28.412 272 11736.83 164.97 52594.80 88888.00 2016-09-28 18:33:28.912 272 11736.96 164.93 52594.82 88888.00 2016-09-28 18:33:29.412 272 11737.03 164.91 52594.86 88888.00 2016-09-28 18:33:29.912 272 11737.12 164.87 52594.91 88888.00 2016-09-28 18:33:30.412 272 11737.19 164.86 52594.95 88888.00 2016-09-28 18:33:30.912 272 11737.22 164.84 52594.95 88888.00 2016-09-28 18:33:31.412 272 11737.22 164.81 52594.96 88888.00 2016-09-28 18:33:31.912 272 11737.26 164.79 52595.00 88888.00 2016-09-28 18:33:32.412 272 11737.29 164.78 52595.05 88888.00 2016-09-28 18:33:32.912 272 11737.30 164.77 52595.10 88888.00 2016-09-28 18:33:33.412 272 11737.35 164.73 52595.08 88888.00 2016-09-28 18:33:33.912 272 11737.40 164.71 52595.09 88888.00 2016-09-28 18:33:34.412 272 11737.45 164.74 52595.12 88888.00 2016-09-28 18:33:34.912 272 11737.51 164.73 52595.12 88888.00 2016-09-28 18:33:35.412 272 11737.54 164.73 52595.12 88888.00 2016-09-28 18:33:35.912 272 11737.62 164.80 52595.13 88888.00 2016-09-28 18:33:36.412 272 11737.70 164.84 52595.17 88888.00 2016-09-28 18:33:36.912 272 11737.75 164.93 52595.23 88888.00 2016-09-28 18:33:37.412 272 11737.80 164.98 52595.23 88888.00 2016-09-28 18:33:37.912 272 11737.86 165.05 52595.23 88888.00 2016-09-28 18:33:38.412 272 11737.91 165.08 52595.24 88888.00 2016-09-28 18:33:38.912 272 11737.99 165.10 52595.22 88888.00 2016-09-28 18:33:39.412 272 11738.07 165.15 52595.24 88888.00 2016-09-28 18:33:39.912 272 11738.14 165.17 52595.23 88888.00 2016-09-28 18:33:40.412 272 11738.18 165.18 52595.27 88888.00 2016-09-28 18:33:40.912 272 11738.18 165.23 52595.31 88888.00 2016-09-28 18:33:41.412 272 11738.30 165.26 52595.26 88888.00 2016-09-28 18:33:41.912 272 11738.34 165.32 52595.23 88888.00 2016-09-28 18:33:42.412 272 11738.42 165.44 52595.16 88888.00 2016-09-28 18:33:42.912 272 11738.47 165.49 52595.12 88888.00 2016-09-28 18:33:43.412 272 11738.44 165.55 52595.14 88888.00 2016-09-28 18:33:43.912 272 11738.35 165.66 52595.18 88888.00 2016-09-28 18:33:44.412 272 11738.33 165.75 52595.24 88888.00 2016-09-28 18:33:44.912 272 11738.30 165.90 52595.26 88888.00 2016-09-28 18:33:45.412 272 11738.25 166.00 52595.22 88888.00 2016-09-28 18:33:45.912 272 11738.19 166.14 52595.22 88888.00 2016-09-28 18:33:46.412 272 11738.09 166.35 52595.22 88888.00 2016-09-28 18:33:46.912 272 11738.01 166.49 52595.24 88888.00 2016-09-28 18:33:47.412 272 11737.87 166.70 52595.25 88888.00 2016-09-28 18:33:47.912 272 11737.72 166.97 52595.24 88888.00 2016-09-28 18:33:48.412 272 11737.64 167.20 52595.25 88888.00 2016-09-28 18:33:48.912 272 11737.51 167.40 52595.30 88888.00 2016-09-28 18:33:49.412 272 11737.27 167.62 52595.33 88888.00 2016-09-28 18:33:49.912 272 11737.09 167.89 52595.35 88888.00 2016-09-28 18:33:50.412 272 11736.98 168.06 52595.33 88888.00 2016-09-28 18:33:50.912 272 11736.86 168.27 52595.32 88888.00 2016-09-28 18:33:51.412 272 11736.65 168.52 52595.40 88888.00 2016-09-28 18:33:51.912 272 11736.56 168.71 52595.38 88888.00 2016-09-28 18:33:52.412 272 11736.46 168.88 52595.34 88888.00 2016-09-28 18:33:52.912 272 11736.25 169.06 52595.40 88888.00 2016-09-28 18:33:53.412 272 11736.11 169.23 52595.43 88888.00 2016-09-28 18:33:53.912 272 11735.99 169.38 52595.44 88888.00 2016-09-28 18:33:54.412 272 11735.85 169.52 52595.49 88888.00 2016-09-28 18:33:54.912 272 11735.69 169.68 52595.52 88888.00 2016-09-28 18:33:55.412 272 11735.58 169.81 52595.49 88888.00 2016-09-28 18:33:55.912 272 11735.44 169.94 52595.53 88888.00 2016-09-28 18:33:56.412 272 11735.35 170.10 52595.59 88888.00 2016-09-28 18:33:56.912 272 11735.27 170.19 52595.57 88888.00 2016-09-28 18:33:57.412 272 11735.21 170.27 52595.57 88888.00 2016-09-28 18:33:57.912 272 11735.19 170.35 52595.56 88888.00 2016-09-28 18:33:58.412 272 11735.11 170.42 52595.54 88888.00 2016-09-28 18:33:58.912 272 11735.03 170.53 52595.56 88888.00 2016-09-28 18:33:59.412 272 11735.01 170.59 52595.49 88888.00 2016-09-28 18:33:59.912 272 11735.01 170.67 52595.49 88888.00 2016-09-28 18:34:00.412 272 11735.00 170.77 52595.51 88888.00 2016-09-28 18:34:00.912 272 11735.06 170.81 52595.48 88888.00 2016-09-28 18:34:01.412 272 11735.06 170.85 52595.48 88888.00 2016-09-28 18:34:01.912 272 11735.03 170.93 52595.48 88888.00 2016-09-28 18:34:02.412 272 11735.01 171.03 52595.50 88888.00 2016-09-28 18:34:02.912 272 11734.92 171.10 52595.58 88888.00 2016-09-28 18:34:03.412 272 11734.97 171.15 52595.52 88888.00 2016-09-28 18:34:03.912 272 11734.93 171.25 52595.49 88888.00 2016-09-28 18:34:04.412 272 11734.95 171.37 52595.49 88888.00 2016-09-28 18:34:04.912 272 11734.97 171.49 52595.49 88888.00 2016-09-28 18:34:05.412 272 11734.93 171.55 52595.49 88888.00 2016-09-28 18:34:05.912 272 11734.88 171.64 52595.53 88888.00 2016-09-28 18:34:06.412 272 11734.88 171.73 52595.57 88888.00 2016-09-28 18:34:06.912 272 11734.91 171.76 52595.53 88888.00 2016-09-28 18:34:07.412 272 11734.91 171.78 52595.51 88888.00 2016-09-28 18:34:07.912 272 11734.99 171.85 52595.50 88888.00 2016-09-28 18:34:08.412 272 11735.05 171.94 52595.51 88888.00 2016-09-28 18:34:08.912 272 11735.10 172.02 52595.58 88888.00 2016-09-28 18:34:09.412 272 11735.20 172.10 52595.54 88888.00 2016-09-28 18:34:09.912 272 11735.33 172.15 52595.56 88888.00 2016-09-28 18:34:10.412 272 11735.41 172.22 52595.59 88888.00 2016-09-28 18:34:10.912 272 11735.47 172.23 52595.60 88888.00 2016-09-28 18:34:11.412 272 11735.59 172.19 52595.60 88888.00 2016-09-28 18:34:11.912 272 11735.67 172.13 52595.64 88888.00 2016-09-28 18:34:12.412 272 11735.78 172.06 52595.64 88888.00 2016-09-28 18:34:12.912 272 11735.85 172.04 52595.64 88888.00 2016-09-28 18:34:13.412 272 11735.90 171.97 52595.62 88888.00 2016-09-28 18:34:13.912 272 11736.05 171.88 52595.61 88888.00 2016-09-28 18:34:14.412 272 11736.19 171.81 52595.57 88888.00 2016-09-28 18:34:14.912 272 11736.29 171.78 52595.57 88888.00 2016-09-28 18:34:15.412 272 11736.33 171.75 52595.57 88888.00 2016-09-28 18:34:15.912 272 11736.40 171.74 52595.52 88888.00 2016-09-28 18:34:16.413 272 11736.47 171.68 52595.50 88888.00 2016-09-28 18:34:16.913 272 11736.50 171.65 52595.50 88888.00 2016-09-28 18:34:17.413 272 11736.52 171.61 52595.52 88888.00 2016-09-28 18:34:17.913 272 11736.50 171.54 52595.57 88888.00 2016-09-28 18:34:18.413 272 11736.53 171.54 52595.58 88888.00 2016-09-28 18:34:18.913 272 11736.56 171.53 52595.60 88888.00 2016-09-28 18:34:19.413 272 11736.55 171.49 52595.60 88888.00 2016-09-28 18:34:19.913 272 11736.55 171.46 52595.59 88888.00 2016-09-28 18:34:20.413 272 11736.61 171.40 52595.60 88888.00 2016-09-28 18:34:20.913 272 11736.67 171.43 52595.60 88888.00 2016-09-28 18:34:21.413 272 11736.69 171.45 52595.60 88888.00 2016-09-28 18:34:21.913 272 11736.70 171.45 52595.59 88888.00 2016-09-28 18:34:22.413 272 11736.75 171.44 52595.54 88888.00 2016-09-28 18:34:22.913 272 11736.81 171.40 52595.53 88888.00 2016-09-28 18:34:23.413 272 11736.84 171.42 52595.60 88888.00 2016-09-28 18:34:23.913 272 11736.90 171.44 52595.65 88888.00 2016-09-28 18:34:24.413 272 11737.01 171.44 52595.69 88888.00 2016-09-28 18:34:24.913 272 11737.16 171.44 52595.73 88888.00 2016-09-28 18:34:25.413 272 11737.29 171.45 52595.74 88888.00 2016-09-28 18:34:25.913 272 11737.40 171.45 52595.70 88888.00 2016-09-28 18:34:26.413 272 11737.52 171.44 52595.71 88888.00 2016-09-28 18:34:26.913 272 11737.64 171.47 52595.75 88888.00 2016-09-28 18:34:27.413 272 11737.75 171.48 52595.76 88888.00 2016-09-28 18:34:27.913 272 11737.87 171.56 52595.74 88888.00 2016-09-28 18:34:28.413 272 11737.96 171.62 52595.74 88888.00 2016-09-28 18:34:28.913 272 11738.05 171.66 52595.76 88888.00 2016-09-28 18:34:29.413 272 11738.06 171.67 52595.75 88888.00 2016-09-28 18:34:29.913 272 11738.09 171.74 52595.75 88888.00 2016-09-28 18:34:30.413 272 11738.17 171.83 52595.74 88888.00 2016-09-28 18:34:30.913 272 11738.21 171.92 52595.73 88888.00 2016-09-28 18:34:31.413 272 11738.21 172.03 52595.76 88888.00 2016-09-28 18:34:31.913 272 11738.18 172.10 52595.77 88888.00 2016-09-28 18:34:32.413 272 11738.17 172.16 52595.84 88888.00 2016-09-28 18:34:32.913 272 11738.19 172.26 52595.85 88888.00 2016-09-28 18:34:33.413 272 11738.17 172.36 52595.91 88888.00 2016-09-28 18:34:33.913 272 11738.14 172.49 52595.94 88888.00 2016-09-28 18:34:34.413 272 11738.14 172.60 52595.94 88888.00 2016-09-28 18:34:34.913 272 11738.16 172.68 52595.95 88888.00 2016-09-28 18:34:35.413 272 11738.21 172.74 52596.01 88888.00 2016-09-28 18:34:35.913 272 11738.19 172.87 52596.04 88888.00 2016-09-28 18:34:36.413 272 11738.19 172.95 52596.09 88888.00 2016-09-28 18:34:36.913 272 11738.24 173.04 52596.09 88888.00 2016-09-28 18:34:37.413 272 11738.28 173.10 52596.05 88888.00 2016-09-28 18:34:37.913 272 11738.32 173.21 52596.08 88888.00 2016-09-28 18:34:38.413 272 11738.47 173.24 52596.04 88888.00 2016-09-28 18:34:38.913 272 11738.58 173.32 52596.00 88888.00 2016-09-28 18:34:39.413 272 11738.69 173.34 52596.01 88888.00 2016-09-28 18:34:39.913 272 11738.83 173.40 52596.04 88888.00 2016-09-28 18:34:40.413 272 11738.86 173.47 52596.09 88888.00 2016-09-28 18:34:40.913 272 11738.91 173.50 52596.12 88888.00 2016-09-28 18:34:41.413 272 11738.87 173.58 52596.27 88888.00 2016-09-28 18:34:41.913 272 11738.93 173.65 52596.31 88888.00 2016-09-28 18:34:42.413 272 11739.14 173.65 52596.24 88888.00 2016-09-28 18:34:42.913 272 11739.29 173.66 52596.19 88888.00 2016-09-28 18:34:43.413 272 11739.37 173.68 52596.18 88888.00 2016-09-28 18:34:43.913 272 11739.42 173.70 52596.14 88888.00 2016-09-28 18:34:44.413 272 11739.50 173.78 52596.18 88888.00 2016-09-28 18:34:44.913 272 11739.56 173.88 52596.20 88888.00 2016-09-28 18:34:45.413 272 11739.67 173.96 52596.19 88888.00 2016-09-28 18:34:45.913 272 11739.72 174.06 52596.20 88888.00 2016-09-28 18:34:46.413 272 11739.81 174.21 52596.22 88888.00 2016-09-28 18:34:46.913 272 11739.91 174.37 52596.24 88888.00 2016-09-28 18:34:47.413 272 11740.01 174.52 52596.28 88888.00 2016-09-28 18:34:47.913 272 11740.06 174.68 52596.35 88888.00 2016-09-28 18:34:48.413 272 11740.14 174.81 52596.38 88888.00 2016-09-28 18:34:48.913 272 11740.23 174.93 52596.40 88888.00 2016-09-28 18:34:49.413 272 11740.34 175.10 52596.42 88888.00 2016-09-28 18:34:49.913 272 11740.41 175.25 52596.48 88888.00 2016-09-28 18:34:50.413 272 11740.47 175.35 52596.49 88888.00 2016-09-28 18:34:50.913 272 11740.55 175.51 52596.53 88888.00 2016-09-28 18:34:51.413 272 11740.63 175.71 52596.55 88888.00 2016-09-28 18:34:51.913 272 11740.89 175.84 52596.46 88888.00 2016-09-28 18:34:52.413 272 11741.49 175.91 52596.14 88888.00 2016-09-28 18:34:52.913 272 11741.74 176.01 52595.98 88888.00 2016-09-28 18:34:53.413 272 11742.18 176.09 52595.76 88888.00 2016-09-28 18:34:53.913 272 11742.65 176.09 52595.40 88888.00 2016-09-28 18:34:54.413 272 11742.96 176.20 52595.34 88888.00 2016-09-28 18:34:54.913 272 11743.09 176.36 52595.29 88888.00 2016-09-28 18:34:55.413 272 11743.49 176.42 52595.07 88888.00 2016-09-28 18:34:55.913 272 11743.85 176.46 52594.96 88888.00 2016-09-28 18:34:56.413 272 11744.04 176.55 52594.79 88888.00 2016-09-28 18:34:56.913 272 11744.07 176.65 52594.74 88888.00 2016-09-28 18:34:57.413 272 11744.09 176.82 52594.87 88888.00 2016-09-28 18:34:57.913 272 11744.07 176.97 52594.95 88888.00 2016-09-28 18:34:58.413 272 11744.10 177.12 52594.87 88888.00 2016-09-28 18:34:58.913 272 11744.16 177.27 52594.82 88888.00 2016-09-28 18:34:59.413 272 11744.20 177.46 52594.88 88888.00 2016-09-28 18:34:59.913 272 11744.26 177.65 52594.97 88888.00 2016-09-28 18:35:00.413 272 11744.24 177.77 52595.05 88888.00 2016-09-28 18:35:00.913 272 11744.30 177.89 52595.00 88888.00 2016-09-28 18:35:01.413 272 11744.33 178.03 52594.95 88888.00 2016-09-28 18:35:01.913 272 11744.40 178.17 52594.92 88888.00 2016-09-28 18:35:02.413 272 11744.39 178.34 52594.95 88888.00 2016-09-28 18:35:02.913 272 11744.38 178.49 52595.03 88888.00 2016-09-28 18:35:03.413 272 11744.35 178.65 52595.05 88888.00 2016-09-28 18:35:03.913 272 11744.33 178.76 52595.06 88888.00 2016-09-28 18:35:04.413 272 11744.35 178.90 52595.12 88888.00 2016-09-28 18:35:04.913 272 11744.35 179.01 52595.15 88888.00 2016-09-28 18:35:05.413 272 11744.36 179.12 52595.18 88888.00 2016-09-28 18:35:05.913 272 11744.38 179.22 52595.25 88888.00 2016-09-28 18:35:06.413 272 11744.42 179.24 52595.29 88888.00 2016-09-28 18:35:06.913 272 11744.45 179.28 52595.33 88888.00 2016-09-28 18:35:07.413 272 11744.49 179.29 52595.35 88888.00 2016-09-28 18:35:07.913 272 11744.54 179.31 52595.42 88888.00 2016-09-28 18:35:08.413 272 11744.58 179.34 52595.45 88888.00 2016-09-28 18:35:08.913 272 11744.58 179.39 52595.49 88888.00 2016-09-28 18:35:09.413 272 11744.57 179.38 52595.59 88888.00 2016-09-28 18:35:09.913 272 11744.60 179.33 52595.66 88888.00 2016-09-28 18:35:10.413 272 11744.66 179.33 52595.69 88888.00 2016-09-28 18:35:10.913 272 11744.68 179.32 52595.75 88888.00 2016-09-28 18:35:11.413 272 11744.68 179.29 52595.80 88888.00 2016-09-28 18:35:11.913 272 11744.65 179.27 52595.86 88888.00 2016-09-28 18:35:12.413 272 11744.68 179.28 52595.96 88888.00 2016-09-28 18:35:12.913 272 11744.80 179.24 52596.04 88888.00 2016-09-28 18:35:13.413 272 11744.81 179.22 52596.18 88888.00 2016-09-28 18:35:13.913 272 11744.94 179.14 52596.13 88888.00 2016-09-28 18:35:14.413 272 11745.10 179.07 52596.09 88888.00 2016-09-28 18:35:14.913 272 11745.19 179.00 52596.05 88888.00 2016-09-28 18:35:15.413 272 11745.20 178.90 52595.98 88888.00 2016-09-28 18:35:15.913 272 11745.21 178.91 52595.92 88888.00 2016-09-28 18:35:16.413 272 11745.28 178.93 52595.91 88888.00 2016-09-28 18:35:16.913 272 11745.41 178.95 52595.87 88888.00 2016-09-28 18:35:17.413 272 11745.47 178.88 52595.95 88888.00 2016-09-28 18:35:17.913 272 11745.60 178.83 52596.06 88888.00 2016-09-28 18:35:18.413 272 11745.58 178.89 52596.15 88888.00 2016-09-28 18:35:18.913 272 11745.51 178.84 52596.20 88888.00 2016-09-28 18:35:19.413 272 11745.55 178.76 52596.13 88888.00 2016-09-28 18:35:19.913 272 11745.63 178.78 52596.08 88888.00 2016-09-28 18:35:20.413 272 11745.70 178.76 52596.11 88888.00 2016-09-28 18:35:20.913 272 11745.86 178.75 52596.18 88888.00 2016-09-28 18:35:21.413 272 11745.89 178.72 52596.30 88888.00 2016-09-28 18:35:21.913 272 11744.71 178.90 52597.27 88888.00 2016-09-28 18:35:22.413 272 11744.07 179.03 52597.80 88888.00 2016-09-28 18:35:22.913 272 11744.09 179.02 52597.98 88888.00 2016-09-28 18:35:23.413 272 11744.22 178.89 52597.95 88888.00 2016-09-28 18:35:23.913 272 11744.41 178.79 52597.91 88888.00 2016-09-28 18:35:24.413 272 11744.58 178.74 52597.90 88888.00 2016-09-28 18:35:24.913 272 11744.80 178.67 52597.91 88888.00 2016-09-28 18:35:25.413 272 11744.99 178.59 52597.97 88888.00 2016-09-28 18:35:25.913 272 11745.14 178.46 52597.89 88888.00 2016-09-28 18:35:26.413 272 11745.30 178.39 52597.94 88888.00 2016-09-28 18:35:26.913 272 11745.47 178.31 52597.94 88888.00 2016-09-28 18:35:27.413 272 11745.56 178.26 52598.07 88888.00 2016-09-28 18:35:27.913 272 11745.73 178.18 52597.99 88888.00 2016-09-28 18:35:28.413 272 11745.85 178.22 52597.95 88888.00 2016-09-28 18:35:28.913 272 11745.97 178.18 52597.89 88888.00 2016-09-28 18:35:29.413 272 11746.09 178.22 52597.91 88888.00 2016-09-28 18:35:29.913 272 11746.20 178.24 52597.89 88888.00 2016-09-28 18:35:30.413 272 11746.24 178.34 52597.92 88888.00 2016-09-28 18:35:30.913 272 11746.34 178.40 52597.92 88888.00 2016-09-28 18:35:31.413 272 11746.48 178.49 52597.89 88888.00 2016-09-28 18:35:31.913 272 11746.42 178.65 52597.99 88888.00 2016-09-28 18:35:32.413 272 11746.44 178.80 52597.98 88888.00 2016-09-28 18:35:32.913 272 11746.55 178.94 52598.04 88888.00 2016-09-28 18:35:33.413 272 11746.50 179.07 52598.05 88888.00 2016-09-28 18:35:33.913 272 11746.43 179.25 52598.09 88888.00 2016-09-28 18:35:34.413 272 11746.50 179.41 52598.16 88888.00 2016-09-28 18:35:34.913 272 11746.51 179.58 52598.13 88888.00 2016-09-28 18:35:35.413 272 11746.51 179.80 52598.13 88888.00 2016-09-28 18:35:35.913 272 11746.59 180.02 52598.20 88888.00 2016-09-28 18:35:36.413 272 11746.64 180.26 52598.20 88888.00 2016-09-28 18:35:36.913 272 11746.69 180.41 52598.12 88888.00 2016-09-28 18:35:37.413 272 11746.72 180.64 52598.17 88888.00 2016-09-28 18:35:37.913 272 11746.75 180.89 52598.29 88888.00 2016-09-28 18:35:38.413 272 11746.85 181.06 52598.35 88888.00 2016-09-28 18:35:38.913 272 11746.98 181.25 52598.38 88888.00 2016-09-28 18:35:39.413 272 11747.07 181.43 52598.39 88888.00 2016-09-28 18:35:39.913 272 11747.13 181.61 52598.38 88888.00 2016-09-28 18:35:40.413 272 11747.20 181.77 52598.33 88888.00 2016-09-28 18:35:40.913 272 11747.27 181.91 52598.35 88888.00 2016-09-28 18:35:41.413 272 11747.21 182.11 52598.50 88888.00 2016-09-28 18:35:41.913 272 11747.14 182.35 52598.62 88888.00 2016-09-28 18:35:42.413 272 11747.07 182.52 52598.75 88888.00 2016-09-28 18:35:42.913 272 11747.01 182.64 52598.84 88888.00 2016-09-28 18:35:43.413 272 11747.13 182.78 52598.74 88888.00 2016-09-28 18:35:43.913 272 11747.08 182.98 52598.84 88888.00 2016-09-28 18:35:44.413 272 11746.90 183.16 52599.04 88888.00 2016-09-28 18:35:44.913 272 11746.88 183.34 52599.04 88888.00 2016-09-28 18:35:45.413 272 11747.07 183.46 52598.87 88888.00 2016-09-28 18:35:45.913 272 11747.00 183.65 52598.85 88888.00 2016-09-28 18:35:46.413 272 11746.82 183.82 52598.88 88888.00 2016-09-28 18:35:46.913 272 11746.61 183.99 52598.86 88888.00 2016-09-28 18:35:47.413 272 11746.47 184.16 52598.90 88888.00 2016-09-28 18:35:47.913 272 11746.25 184.36 52599.10 88888.00 2016-09-28 18:35:48.413 272 11746.09 184.57 52599.28 88888.00 2016-09-28 18:35:48.913 272 11746.00 184.76 52599.24 88888.00 2016-09-28 18:35:49.413 272 11745.93 184.91 52599.17 88888.00 2016-09-28 18:35:49.913 272 11745.82 185.04 52599.20 88888.00 2016-09-28 18:35:50.413 272 11745.73 185.19 52599.29 88888.00 2016-09-28 18:35:50.913 272 11745.67 185.30 52599.27 88888.00 2016-09-28 18:35:51.413 272 11745.69 185.42 52599.19 88888.00 2016-09-28 18:35:51.913 272 11745.68 185.53 52599.26 88888.00 2016-09-28 18:35:52.413 272 11745.69 185.62 52599.21 88888.00 2016-09-28 18:35:52.913 272 11745.70 185.63 52599.18 88888.00 2016-09-28 18:35:53.413 272 11745.64 185.74 52599.32 88888.00 2016-09-28 18:35:53.913 272 11745.40 185.86 52599.46 88888.00 2016-09-28 18:35:54.413 272 11745.28 185.90 52599.59 88888.00 2016-09-28 18:35:54.913 272 11745.30 185.93 52599.65 88888.00 2016-09-28 18:35:55.413 272 11745.40 185.88 52599.44 88888.00 2016-09-28 18:35:55.913 272 11745.43 185.84 52599.46 88888.00 2016-09-28 18:35:56.413 272 11745.49 185.74 52599.49 88888.00 2016-09-28 18:35:56.913 272 11745.56 185.69 52599.39 88888.00 2016-09-28 18:35:57.413 272 11745.91 185.61 52599.22 88888.00 2016-09-28 18:35:57.913 272 11747.46 185.28 52598.00 88888.00 2016-09-28 18:35:58.413 272 11748.07 185.08 52597.56 88888.00 2016-09-28 18:35:58.913 272 11748.18 185.02 52597.51 88888.00 2016-09-28 18:35:59.413 272 11748.17 184.94 52597.52 88888.00 2016-09-28 18:35:59.913 272 11748.27 184.86 52597.46 88888.00 2016-09-28 18:36:00.413 272 11748.36 184.77 52597.45 88888.00 2016-09-28 18:36:00.913 272 11748.47 184.67 52597.45 88888.00 2016-09-28 18:36:01.413 272 11748.49 184.55 52597.44 88888.00 2016-09-28 18:36:01.913 272 11748.56 184.44 52597.45 88888.00 2016-09-28 18:36:02.413 272 11748.47 184.32 52597.52 88888.00 2016-09-28 18:36:02.913 272 11748.19 184.32 52597.86 88888.00 2016-09-28 18:36:03.413 272 11748.23 184.29 52597.89 88888.00 2016-09-28 18:36:03.913 272 11748.32 184.19 52597.82 88888.00 2016-09-28 18:36:04.413 272 11748.35 184.17 52597.94 88888.00 2016-09-28 18:36:04.913 272 11748.37 184.14 52597.88 88888.00 2016-09-28 18:36:05.413 272 11748.37 184.08 52597.83 88888.00 2016-09-28 18:36:05.913 272 11748.39 184.05 52597.92 88888.00 2016-09-28 18:36:06.413 272 11748.37 183.96 52597.89 88888.00 2016-09-28 18:36:06.913 272 11748.40 183.86 52597.78 88888.00 2016-09-28 18:36:07.413 272 11748.44 183.75 52597.87 88888.00 2016-09-28 18:36:07.913 272 11748.50 183.75 52597.87 88888.00 2016-09-28 18:36:08.413 272 11748.49 183.67 52597.85 88888.00 2016-09-28 18:36:08.913 272 11748.53 183.54 52597.89 88888.00 2016-09-28 18:36:09.413 272 11748.57 183.41 52597.95 88888.00 2016-09-28 18:36:09.913 272 11748.62 183.31 52597.91 88888.00 2016-09-28 18:36:10.413 272 11748.71 183.26 52597.83 88888.00 2016-09-28 18:36:10.913 272 11748.84 183.15 52597.80 88888.00 2016-09-28 18:36:11.413 272 11748.87 183.03 52597.85 88888.00 2016-09-28 18:36:11.913 272 11748.97 182.97 52597.88 88888.00 2016-09-28 18:36:12.413 272 11749.07 182.88 52597.81 88888.00 2016-09-28 18:36:12.913 272 11749.15 182.71 52597.76 88888.00 2016-09-28 18:36:13.413 272 11749.28 182.61 52597.73 88888.00 2016-09-28 18:36:13.913 272 11749.40 182.54 52597.73 88888.00 2016-09-28 18:36:14.413 272 11749.53 182.44 52597.80 88888.00 2016-09-28 18:36:14.913 272 11749.64 182.40 52597.88 88888.00 2016-09-28 18:36:15.413 272 11749.80 182.40 52597.91 88888.00 2016-09-28 18:36:15.913 272 11750.00 182.41 52597.83 88888.00 2016-09-28 18:36:16.413 272 11750.12 182.39 52597.79 88888.00 2016-09-28 18:36:16.913 272 11750.21 182.33 52597.72 88888.00 2016-09-28 18:36:17.413 272 11750.35 182.32 52597.63 88888.00 2016-09-28 18:36:17.913 272 11750.45 182.34 52597.58 88888.00 2016-09-28 18:36:18.413 272 11750.60 182.29 52597.55 88888.00 2016-09-28 18:36:18.913 272 11750.74 182.29 52597.56 88888.00 2016-09-28 18:36:19.413 272 11750.89 182.30 52597.60 88888.00 2016-09-28 18:36:19.913 272 11751.04 182.37 52597.67 88888.00 2016-09-28 18:36:20.413 272 11751.20 182.38 52597.65 88888.00 2016-09-28 18:36:20.913 272 11751.17 182.42 52597.69 88888.00 2016-09-28 18:36:21.413 272 11751.20 182.42 52597.63 88888.00 2016-09-28 18:36:21.913 272 11751.24 182.43 52597.61 88888.00 2016-09-28 18:36:22.413 272 11751.41 182.40 52597.61 88888.00 2016-09-28 18:36:22.913 272 11751.42 182.43 52597.73 88888.00 2016-09-28 18:36:23.413 272 11751.46 182.50 52597.79 88888.00 2016-09-28 18:36:23.913 272 11751.51 182.58 52597.79 88888.00 2016-09-28 18:36:24.413 272 11751.60 182.68 52597.78 88888.00 2016-09-28 18:36:24.913 272 11751.67 182.70 52597.70 88888.00 2016-09-28 18:36:25.413 272 11751.75 182.73 52597.62 88888.00 2016-09-28 18:36:25.913 272 11751.82 182.81 52597.64 88888.00 2016-09-28 18:36:26.413 272 11751.83 182.86 52597.71 88888.00 2016-09-28 18:36:26.913 272 11751.77 182.99 52597.81 88888.00 2016-09-28 18:36:27.413 272 11751.72 183.11 52597.83 88888.00 2016-09-28 18:36:27.913 272 11751.78 183.21 52597.79 88888.00 2016-09-28 18:36:28.413 272 11751.87 183.25 52597.81 88888.00 2016-09-28 18:36:28.913 272 11751.95 183.39 52597.90 88888.00 2016-09-28 18:36:29.413 272 11752.08 183.51 52597.87 88888.00 2016-09-28 18:36:29.913 272 11752.25 183.55 52597.72 88888.00 2016-09-28 18:36:30.413 272 11752.43 183.67 52597.68 88888.00 2016-09-28 18:36:30.913 272 11752.48 183.79 52597.70 88888.00 2016-09-28 18:36:31.413 272 11752.46 183.87 52597.63 88888.00 2016-09-28 18:36:31.913 272 11752.45 183.96 52597.61 88888.00 2016-09-28 18:36:32.413 272 11752.49 184.05 52597.62 88888.00 2016-09-28 18:36:32.913 272 11752.51 184.08 52597.49 88888.00 2016-09-28 18:36:33.413 272 11752.51 184.17 52597.53 88888.00 2016-09-28 18:36:33.913 272 11752.55 184.28 52597.56 88888.00 2016-09-28 18:36:34.413 272 11752.57 184.37 52597.53 88888.00 2016-09-28 18:36:34.913 272 11752.60 184.46 52597.59 88888.00 2016-09-28 18:36:35.413 272 11752.62 184.51 52597.52 88888.00 2016-09-28 18:36:35.913 272 11752.63 184.61 52597.62 88888.00 2016-09-28 18:36:36.413 272 11752.73 184.70 52597.50 88888.00 2016-09-28 18:36:36.913 272 11752.75 184.79 52597.46 88888.00 2016-09-28 18:36:37.413 272 11752.67 184.91 52597.50 88888.00 2016-09-28 18:36:37.913 272 11752.66 184.94 52597.51 88888.00 2016-09-28 18:36:38.413 272 11752.69 185.00 52597.43 88888.00 2016-09-28 18:36:38.913 272 11752.64 185.10 52597.42 88888.00 2016-09-28 18:36:39.413 272 11752.60 185.12 52597.41 88888.00 2016-09-28 18:36:39.913 272 11752.54 185.18 52597.49 88888.00 2016-09-28 18:36:40.413 272 11752.48 185.23 52597.45 88888.00 2016-09-28 18:36:40.913 272 11752.45 185.31 52597.43 88888.00 2016-09-28 18:36:41.413 272 11752.39 185.40 52597.38 88888.00 2016-09-28 18:36:41.913 272 11752.38 185.48 52597.37 88888.00 2016-09-28 18:36:42.413 272 11752.34 185.61 52597.36 88888.00 2016-09-28 18:36:42.913 272 11752.33 185.69 52597.29 88888.00 2016-09-28 18:36:43.413 272 11752.27 185.78 52597.30 88888.00 2016-09-28 18:36:43.913 272 11752.21 185.81 52597.24 88888.00 2016-09-28 18:36:44.413 272 11752.13 185.89 52597.25 88888.00 2016-09-28 18:36:44.913 272 11752.04 186.00 52597.26 88888.00 2016-09-28 18:36:45.413 272 11752.01 186.02 52597.17 88888.00 2016-09-28 18:36:45.913 272 11752.00 186.08 52597.14 88888.00 2016-09-28 18:36:46.404 272 11752.09 186.12 52597.11 88888.00 2016-09-28 18:36:46.904 272 11752.23 186.09 52597.07 88888.00 2016-09-28 18:36:47.404 272 11752.36 186.12 52596.98 88888.00 2016-09-28 18:36:47.904 272 11752.45 186.17 52597.00 88888.00 2016-09-28 18:36:48.404 272 11752.57 186.22 52596.98 88888.00 2016-09-28 18:36:48.904 272 11752.75 186.26 52596.93 88888.00 2016-09-28 18:36:49.404 272 11752.88 186.34 52596.93 88888.00 2016-09-28 18:36:49.904 272 11752.97 186.37 52596.93 88888.00 2016-09-28 18:36:50.404 272 11753.15 186.30 52596.89 88888.00 2016-09-28 18:36:50.904 272 11753.31 186.26 52596.83 88888.00 2016-09-28 18:36:51.404 272 11753.40 186.28 52596.79 88888.00 2016-09-28 18:36:51.904 272 11753.54 186.29 52596.75 88888.00 2016-09-28 18:36:52.404 272 11753.68 186.27 52596.76 88888.00 2016-09-28 18:36:52.904 272 11753.84 186.24 52596.71 88888.00 2016-09-28 18:36:53.404 272 11753.98 186.21 52596.66 88888.00 2016-09-28 18:36:53.904 272 11754.16 186.19 52596.62 88888.00 2016-09-28 18:36:54.404 272 11754.31 186.20 52596.57 88888.00 2016-09-28 18:36:54.904 272 11754.40 186.28 52596.57 88888.00 2016-09-28 18:36:55.404 272 11754.53 186.32 52596.51 88888.00 2016-09-28 18:36:55.904 272 11754.66 186.38 52596.48 88888.00 2016-09-28 18:36:56.404 272 11754.73 186.49 52596.50 88888.00 2016-09-28 18:36:56.904 272 11754.80 186.58 52596.54 88888.00 2016-09-28 18:36:57.404 272 11754.91 186.68 52596.53 88888.00 2016-09-28 18:36:57.904 272 11754.93 186.84 52596.50 88888.00 2016-09-28 18:36:58.404 272 11754.95 186.96 52596.55 88888.00 2016-09-28 18:36:58.904 272 11755.17 187.07 52596.57 88888.00 2016-09-28 18:36:59.404 272 11755.41 187.13 52596.50 88888.00 2016-09-28 18:36:59.904 272 11755.55 187.25 52596.48 88888.00 2016-09-28 18:37:00.404 272 11755.69 187.39 52596.53 88888.00 2016-09-28 18:37:00.904 272 11755.84 187.48 52596.56 88888.00 2016-09-28 18:37:01.404 272 11755.96 187.62 52596.56 88888.00 2016-09-28 18:37:01.904 272 11756.14 187.70 52596.51 88888.00 2016-09-28 18:37:02.404 272 11756.29 187.84 52596.51 88888.00 2016-09-28 18:37:02.904 272 11756.38 187.92 52596.54 88888.00 2016-09-28 18:37:03.404 272 11756.52 187.96 52596.56 88888.00 2016-09-28 18:37:03.904 272 11756.70 187.99 52596.54 88888.00 2016-09-28 18:37:04.404 272 11756.86 188.05 52596.54 88888.00 2016-09-28 18:37:04.904 272 11756.99 188.10 52596.56 88888.00 2016-09-28 18:37:05.404 272 11757.11 188.14 52596.59 88888.00 2016-09-28 18:37:05.904 272 11757.23 188.14 52596.59 88888.00 2016-09-28 18:37:06.404 272 11757.30 188.16 52596.61 88888.00 2016-09-28 18:37:06.904 272 11757.37 188.22 52596.65 88888.00 2016-09-28 18:37:07.404 272 11757.43 188.24 52596.65 88888.00 2016-09-28 18:37:07.904 272 11757.55 188.25 52596.65 88888.00 2016-09-28 18:37:08.404 272 11757.63 188.20 52596.65 88888.00 2016-09-28 18:37:08.904 272 11757.71 188.22 52596.64 88888.00 2016-09-28 18:37:09.404 272 11757.75 188.24 52596.68 88888.00 2016-09-28 18:37:09.904 272 11757.78 188.22 52596.75 88888.00 2016-09-28 18:37:10.404 272 11757.80 188.22 52596.84 88888.00 2016-09-28 18:37:10.904 272 11757.84 188.23 52596.86 88888.00 2016-09-28 18:37:11.404 272 11757.89 188.21 52596.86 88888.00 2016-09-28 18:37:11.904 272 11757.95 188.21 52596.89 88888.00 2016-09-28 18:37:12.404 272 11758.00 188.20 52596.92 88888.00 2016-09-28 18:37:12.904 272 11757.96 188.21 52596.99 88888.00 2016-09-28 18:37:13.404 272 11757.89 188.24 52597.12 88888.00 2016-09-28 18:37:13.904 272 11757.91 188.23 52597.16 88888.00 2016-09-28 18:37:14.404 272 11757.95 188.21 52597.17 88888.00 2016-09-28 18:37:14.904 272 11757.97 188.18 52597.12 88888.00 2016-09-28 18:37:15.404 272 11757.95 188.10 52597.17 88888.00 2016-09-28 18:37:15.904 272 11757.96 188.06 52597.24 88888.00 2016-09-28 18:37:16.404 272 11758.05 188.04 52597.27 88888.00 2016-09-28 18:37:16.904 272 11758.15 188.02 52597.26 88888.00 2016-09-28 18:37:17.404 272 11758.23 187.96 52597.26 88888.00 2016-09-28 18:37:17.904 272 11758.30 187.93 52597.28 88888.00 2016-09-28 18:37:18.404 272 11758.31 187.90 52597.30 88888.00 2016-09-28 18:37:18.904 272 11758.35 187.86 52597.28 88888.00 2016-09-28 18:37:19.404 272 11758.35 187.80 52597.30 88888.00 2016-09-28 18:37:19.904 272 11758.30 187.77 52597.43 88888.00 2016-09-28 18:37:20.404 272 11758.26 187.75 52597.47 88888.00 2016-09-28 18:37:20.904 272 11758.34 187.67 52597.44 88888.00 2016-09-28 18:37:21.404 272 11758.41 187.61 52597.43 88888.00 2016-09-28 18:37:21.904 272 11758.48 187.57 52597.42 88888.00 2016-09-28 18:37:22.404 272 11758.52 187.48 52597.43 88888.00 2016-09-28 18:37:22.904 272 11758.57 187.44 52597.45 88888.00 2016-09-28 18:37:23.404 272 11758.65 187.42 52597.43 88888.00 2016-09-28 18:37:23.904 272 11758.70 187.36 52597.41 88888.00 2016-09-28 18:37:24.404 272 11758.79 187.34 52597.37 88888.00 2016-09-28 18:37:24.904 272 11758.86 187.29 52597.38 88888.00 2016-09-28 18:37:25.404 272 11758.89 187.25 52597.41 88888.00 2016-09-28 18:37:25.904 272 11758.92 187.18 52597.44 88888.00 2016-09-28 18:37:26.404 272 11759.01 187.12 52597.42 88888.00 2016-09-28 18:37:26.904 272 11759.09 187.08 52597.44 88888.00 2016-09-28 18:37:27.404 272 11759.19 187.00 52597.41 88888.00 2016-09-28 18:37:27.904 272 11759.24 186.96 52597.37 88888.00 2016-09-28 18:37:28.404 272 11759.30 186.93 52597.36 88888.00 2016-09-28 18:37:28.904 272 11759.37 186.92 52597.36 88888.00 2016-09-28 18:37:29.404 272 11759.47 186.87 52597.32 88888.00 2016-09-28 18:37:29.904 272 11759.53 186.84 52597.27 88888.00 2016-09-28 18:37:30.404 272 11759.54 186.81 52597.29 88888.00 2016-09-28 18:37:30.904 272 11759.55 186.85 52597.30 88888.00 2016-09-28 18:37:31.404 272 11759.54 186.87 52597.32 88888.00 2016-09-28 18:37:31.904 272 11759.55 186.87 52597.28 88888.00 2016-09-28 18:37:32.404 272 11759.68 186.89 52597.17 88888.00 2016-09-28 18:37:32.904 272 11759.77 186.93 52597.05 88888.00 2016-09-28 18:37:33.404 272 11759.75 186.95 52597.01 88888.00 2016-09-28 18:37:33.904 272 11759.75 186.96 52596.99 88888.00 2016-09-28 18:37:34.404 272 11759.71 186.96 52597.02 88888.00 2016-09-28 18:37:34.904 272 11759.70 186.98 52597.05 88888.00 2016-09-28 18:37:35.404 272 11759.71 187.04 52597.06 88888.00 2016-09-28 18:37:35.904 272 11759.65 187.07 52597.09 88888.00 2016-09-28 18:37:36.404 272 11759.63 187.13 52597.09 88888.00 2016-09-28 18:37:36.904 272 11759.46 187.23 52597.15 88888.00 2016-09-28 18:37:37.404 272 11759.41 187.35 52597.21 88888.00 2016-09-28 18:37:37.904 272 11759.51 187.38 52597.14 88888.00 2016-09-28 18:37:38.404 272 11759.55 187.43 52597.11 88888.00 2016-09-28 18:37:38.904 272 11759.51 187.46 52597.11 88888.00 2016-09-28 18:37:39.404 272 11759.50 187.46 52597.07 88888.00 2016-09-28 18:37:39.904 272 11759.63 187.48 52596.97 88888.00 2016-09-28 18:37:40.404 272 11759.71 187.48 52596.94 88888.00 2016-09-28 18:37:40.904 272 11759.66 187.50 52596.99 88888.00 2016-09-28 18:37:41.404 272 11759.62 187.41 52596.99 88888.00 2016-09-28 18:37:41.904 272 11759.57 187.43 52596.95 88888.00 2016-09-28 18:37:42.404 272 11759.54 187.47 52596.93 88888.00 2016-09-28 18:37:42.904 272 11759.47 187.53 52596.94 88888.00 2016-09-28 18:37:43.404 272 11759.42 187.56 52596.94 88888.00 2016-09-28 18:37:43.904 272 11759.30 187.54 52596.98 88888.00 2016-09-28 18:37:44.404 272 11759.14 187.53 52597.03 88888.00 2016-09-28 18:37:44.904 272 11759.00 187.65 52597.11 88888.00 2016-09-28 18:37:45.404 272 11758.97 187.71 52597.11 88888.00 2016-09-28 18:37:45.904 272 11758.98 187.74 52597.06 88888.00 2016-09-28 18:37:46.404 272 11759.04 187.68 52597.01 88888.00 2016-09-28 18:37:46.904 272 11759.06 187.65 52596.97 88888.00 2016-09-28 18:37:47.404 272 11759.02 187.67 52596.99 88888.00 2016-09-28 18:37:47.904 272 11758.91 187.75 52597.10 88888.00 2016-09-28 18:37:48.404 272 11758.92 187.73 52597.11 88888.00 2016-09-28 18:37:48.904 272 11758.93 187.67 52597.06 88888.00 2016-09-28 18:37:49.404 272 11759.02 187.60 52597.03 88888.00 2016-09-28 18:37:49.904 272 11759.18 187.53 52596.97 88888.00 2016-09-28 18:37:50.404 272 11759.32 187.47 52596.90 88888.00 2016-09-28 18:37:50.904 272 11759.44 187.44 52596.89 88888.00 2016-09-28 18:37:51.404 272 11759.53 187.44 52596.91 88888.00 2016-09-28 18:37:51.904 272 11759.60 187.35 52596.92 88888.00 2016-09-28 18:37:52.404 272 11759.72 187.22 52596.88 88888.00 2016-09-28 18:37:52.904 272 11759.84 187.14 52596.86 88888.00 2016-09-28 18:37:53.404 272 11759.89 187.07 52596.86 88888.00 2016-09-28 18:37:53.904 272 11760.06 186.95 52596.84 88888.00 2016-09-28 18:37:54.404 272 11760.20 186.85 52596.81 88888.00 2016-09-28 18:37:54.904 272 11760.26 186.73 52596.85 88888.00 2016-09-28 18:37:55.404 272 11760.32 186.64 52596.90 88888.00 2016-09-28 18:37:55.904 272 11760.36 186.58 52596.90 88888.00 2016-09-28 18:37:56.404 272 11760.43 186.44 52596.97 88888.00 2016-09-28 18:37:56.904 272 11760.47 186.29 52597.01 88888.00 2016-09-28 18:37:57.404 272 11760.56 186.13 52596.98 88888.00 2016-09-28 18:37:57.904 272 11760.77 186.01 52596.86 88888.00 2016-09-28 18:37:58.404 272 11760.85 185.90 52596.84 88888.00 2016-09-28 18:37:58.904 272 11760.95 185.74 52596.84 88888.00 2016-09-28 18:37:59.404 272 11761.08 185.57 52596.85 88888.00 2016-09-28 18:37:59.904 272 11761.21 185.38 52596.85 88888.00 2016-09-28 18:38:00.404 272 11761.38 185.14 52596.83 88888.00 2016-09-28 18:38:00.904 272 11761.58 184.94 52596.77 88888.00 2016-09-28 18:38:01.404 272 11761.72 184.76 52596.83 88888.00 2016-09-28 18:38:01.904 272 11761.87 184.58 52596.84 88888.00 2016-09-28 18:38:02.404 272 11762.08 184.46 52596.84 88888.00 2016-09-28 18:38:02.904 272 11762.22 184.36 52596.84 88888.00 2016-09-28 18:38:03.404 272 11762.33 184.22 52596.92 88888.00 2016-09-28 18:38:03.904 272 11762.51 184.03 52596.85 88888.00 2016-09-28 18:38:04.404 272 11762.69 183.88 52596.92 88888.00 2016-09-28 18:38:04.904 272 11762.80 183.73 52596.90 88888.00 2016-09-28 18:38:05.404 272 11762.96 183.59 52596.95 88888.00 2016-09-28 18:38:05.904 272 11763.09 183.45 52596.93 88888.00 2016-09-28 18:38:06.404 272 11763.22 183.26 52596.89 88888.00 2016-09-28 18:38:06.904 272 11763.34 183.14 52596.97 88888.00 2016-09-28 18:38:07.404 272 11763.45 183.09 52596.93 88888.00 2016-09-28 18:38:07.904 272 11763.58 182.99 52596.93 88888.00 2016-09-28 18:38:08.404 272 11763.70 182.88 52597.07 88888.00 2016-09-28 18:38:08.904 272 11763.79 182.85 52597.17 88888.00 2016-09-28 18:38:09.404 272 11763.97 182.78 52597.08 88888.00 2016-09-28 18:38:09.904 272 11764.10 182.71 52597.08 88888.00 2016-09-28 18:38:10.404 272 11764.27 182.70 52597.16 88888.00 2016-09-28 18:38:10.904 272 11764.42 182.66 52597.20 88888.00 2016-09-28 18:38:11.404 272 11764.57 182.64 52597.17 88888.00 2016-09-28 18:38:11.904 272 11764.70 182.61 52597.19 88888.00 2016-09-28 18:38:12.404 272 11764.73 182.54 52597.32 88888.00 2016-09-28 18:38:12.904 272 11764.82 182.56 52597.41 88888.00 2016-09-28 18:38:13.404 272 11764.91 182.57 52597.44 88888.00 2016-09-28 18:38:13.904 272 11765.05 182.51 52597.36 88888.00 2016-09-28 18:38:14.404 272 11765.19 182.44 52597.28 88888.00 2016-09-28 18:38:14.904 272 11765.28 182.38 52597.29 88888.00 2016-09-28 18:38:15.404 272 11765.43 182.31 52597.37 88888.00 2016-09-28 18:38:15.904 272 11765.58 182.27 52597.38 88888.00 2016-09-28 18:38:16.404 272 11765.65 182.35 52597.39 88888.00 2016-09-28 18:38:16.904 272 11765.72 182.35 52597.37 88888.00 2016-09-28 18:38:17.404 272 11765.77 182.33 52597.36 88888.00 2016-09-28 18:38:17.904 272 11765.81 182.33 52597.38 88888.00 2016-09-28 18:38:18.404 272 11765.80 182.38 52597.52 88888.00 2016-09-28 18:38:18.904 272 11765.64 182.48 52597.77 88888.00 2016-09-28 18:38:19.404 272 11765.76 182.43 52597.79 88888.00 2016-09-28 18:38:19.904 272 11765.87 182.46 52597.80 88888.00 2016-09-28 18:38:20.404 272 11765.90 182.47 52597.80 88888.00 2016-09-28 18:38:20.904 272 11765.94 182.46 52597.79 88888.00 2016-09-28 18:38:21.404 272 11765.97 182.47 52597.79 88888.00 2016-09-28 18:38:21.904 272 11766.02 182.44 52597.78 88888.00 2016-09-28 18:38:22.404 272 11766.09 182.39 52597.86 88888.00 2016-09-28 18:38:22.904 272 11766.19 182.39 52597.95 88888.00 2016-09-28 18:38:23.404 272 11766.24 182.41 52598.03 88888.00 2016-09-28 18:38:23.904 272 11766.32 182.41 52598.08 88888.00 2016-09-28 18:38:24.404 272 11766.39 182.46 52598.13 88888.00 2016-09-28 18:38:24.904 272 11766.55 182.42 52598.11 88888.00 2016-09-28 18:38:25.404 272 11766.67 182.43 52598.13 88888.00 2016-09-28 18:38:25.904 272 11766.73 182.44 52598.14 88888.00 2016-09-28 18:38:26.404 272 11766.81 182.44 52598.15 88888.00 2016-09-28 18:38:26.904 272 11766.96 182.42 52598.11 88888.00 2016-09-28 18:38:27.404 272 11767.10 182.41 52598.06 88888.00 2016-09-28 18:38:27.904 272 11767.17 182.39 52598.07 88888.00 2016-09-28 18:38:28.404 272 11767.25 182.39 52598.09 88888.00 2016-09-28 18:38:28.904 272 11767.35 182.35 52598.12 88888.00 2016-09-28 18:38:29.404 272 11767.44 182.29 52598.13 88888.00 2016-09-28 18:38:29.904 272 11767.56 182.22 52598.15 88888.00 2016-09-28 18:38:30.404 272 11767.61 182.20 52598.22 88888.00 2016-09-28 18:38:30.904 272 11767.67 182.14 52598.26 88888.00 2016-09-28 18:38:31.404 272 11767.74 182.11 52598.31 88888.00 2016-09-28 18:38:31.904 272 11767.79 182.14 52598.32 88888.00 2016-09-28 18:38:32.404 272 11767.82 182.13 52598.35 88888.00 2016-09-28 18:38:32.904 272 11767.84 182.12 52598.38 88888.00 2016-09-28 18:38:33.404 272 11767.84 182.08 52598.42 88888.00 2016-09-28 18:38:33.904 272 11767.82 182.05 52598.46 88888.00 2016-09-28 18:38:34.404 272 11767.81 182.06 52598.47 88888.00 2016-09-28 18:38:34.904 272 11767.79 182.03 52598.51 88888.00 2016-09-28 18:38:35.404 272 11767.73 182.08 52598.55 88888.00 2016-09-28 18:38:35.904 272 11767.75 182.02 52598.51 88888.00 2016-09-28 18:38:36.404 272 11767.75 182.00 52598.49 88888.00 2016-09-28 18:38:36.904 272 11767.74 182.03 52598.53 88888.00 2016-09-28 18:38:37.404 272 11767.73 182.06 52598.55 88888.00 2016-09-28 18:38:37.904 272 11767.80 182.08 52598.56 88888.00 2016-09-28 18:38:38.404 272 11767.79 182.14 52598.60 88888.00 2016-09-28 18:38:38.904 272 11767.75 182.19 52598.62 88888.00 2016-09-28 18:38:39.404 272 11767.78 182.18 52598.62 88888.00 2016-09-28 18:38:39.904 272 11767.75 182.19 52598.75 88888.00 2016-09-28 18:38:40.404 272 11767.70 182.25 52598.83 88888.00 2016-09-28 18:38:40.904 272 11767.72 182.29 52598.90 88888.00 2016-09-28 18:38:41.404 272 11767.73 182.35 52598.94 88888.00 2016-09-28 18:38:41.904 272 11767.71 182.35 52599.05 88888.00 2016-09-28 18:38:42.404 272 11767.78 182.33 52599.10 88888.00 2016-09-28 18:38:42.904 272 11767.78 182.35 52599.08 88888.00 2016-09-28 18:38:43.404 272 11767.79 182.33 52599.02 88888.00 2016-09-28 18:38:43.904 272 11767.83 182.25 52599.00 88888.00 2016-09-28 18:38:44.404 272 11767.91 182.23 52598.99 88888.00 2016-09-28 18:38:44.904 272 11767.93 182.24 52598.99 88888.00 2016-09-28 18:38:45.404 272 11767.95 182.27 52599.02 88888.00 2016-09-28 18:38:45.904 272 11768.01 182.29 52599.05 88888.00 2016-09-28 18:38:46.404 272 11768.07 182.31 52599.10 88888.00 2016-09-28 18:38:46.904 272 11768.17 182.35 52599.18 88888.00 2016-09-28 18:38:47.404 272 11768.26 182.35 52599.28 88888.00 2016-09-28 18:38:47.904 272 11768.30 182.40 52599.36 88888.00 2016-09-28 18:38:48.404 272 11768.41 182.42 52599.39 88888.00 2016-09-28 18:38:48.904 272 11768.47 182.44 52599.45 88888.00 2016-09-28 18:38:49.404 272 11768.47 182.44 52599.41 88888.00 2016-09-28 18:38:49.904 272 11768.48 182.46 52599.39 88888.00 2016-09-28 18:38:50.404 272 11768.62 182.49 52599.30 88888.00 2016-09-28 18:38:50.904 272 11768.78 182.51 52599.22 88888.00 2016-09-28 18:38:51.404 272 11768.83 182.53 52599.26 88888.00 2016-09-28 18:38:51.904 272 11768.83 182.62 52599.36 88888.00 2016-09-28 18:38:52.404 272 11768.85 182.74 52599.49 88888.00 2016-09-28 18:38:52.904 272 11768.94 182.85 52599.55 88888.00 2016-09-28 18:38:53.404 272 11768.96 182.98 52599.65 88888.00 2016-09-28 18:38:53.904 272 11769.00 183.07 52599.73 88888.00 2016-09-28 18:38:54.404 272 11769.10 183.11 52599.80 88888.00 2016-09-28 18:38:54.904 272 11769.15 183.17 52599.83 88888.00 2016-09-28 18:38:55.404 272 11769.16 183.25 52599.82 88888.00 2016-09-28 18:38:55.904 272 11769.23 183.29 52599.76 88888.00 2016-09-28 18:38:56.404 272 11769.27 183.35 52599.83 88888.00 2016-09-28 18:38:56.904 272 11769.24 183.38 52599.85 88888.00 2016-09-28 18:38:57.404 272 11769.22 183.44 52599.85 88888.00 2016-09-28 18:38:57.904 272 11769.24 183.51 52599.87 88888.00 2016-09-28 18:38:58.404 272 11769.31 183.56 52599.88 88888.00 2016-09-28 18:38:58.904 272 11769.31 183.66 52599.90 88888.00 2016-09-28 18:38:59.404 272 11769.26 183.74 52599.98 88888.00 2016-09-28 18:38:59.904 272 11769.27 183.80 52600.00 88888.00 2016-09-28 18:39:00.404 272 11769.29 183.88 52600.02 88888.00 2016-09-28 18:39:00.904 272 11769.31 183.96 52600.06 88888.00 2016-09-28 18:39:01.404 272 11769.36 184.06 52600.10 88888.00 2016-09-28 18:39:01.904 272 11769.41 184.09 52600.12 88888.00 2016-09-28 18:39:02.404 272 11769.44 184.19 52600.16 88888.00 2016-09-28 18:39:02.904 272 11769.40 184.25 52600.24 88888.00 2016-09-28 18:39:03.404 272 11769.37 184.33 52600.31 88888.00 2016-09-28 18:39:03.904 272 11769.30 184.43 52600.41 88888.00 2016-09-28 18:39:04.404 272 11769.31 184.52 52600.40 88888.00 2016-09-28 18:39:04.904 272 11769.30 184.55 52600.36 88888.00 2016-09-28 18:39:05.404 272 11769.31 184.61 52600.35 88888.00 2016-09-28 18:39:05.904 272 11769.37 184.67 52600.33 88888.00 2016-09-28 18:39:06.404 272 11769.38 184.70 52600.34 88888.00 2016-09-28 18:39:06.904 272 11769.37 184.73 52600.33 88888.00 2016-09-28 18:39:07.404 272 11769.31 184.79 52600.28 88888.00 2016-09-28 18:39:07.904 272 11769.29 184.79 52600.31 88888.00 2016-09-28 18:39:08.404 272 11769.29 184.86 52600.38 88888.00 2016-09-28 18:39:08.904 272 11769.20 184.89 52600.52 88888.00 2016-09-28 18:39:09.404 272 11769.14 184.95 52600.56 88888.00 2016-09-28 18:39:09.904 272 11769.19 184.99 52600.53 88888.00 2016-09-28 18:39:10.404 272 11769.22 184.96 52600.55 88888.00 2016-09-28 18:39:10.904 272 11769.18 185.02 52600.62 88888.00 2016-09-28 18:39:11.404 272 11769.10 185.04 52600.60 88888.00 2016-09-28 18:39:11.904 272 11769.10 184.99 52600.53 88888.00 2016-09-28 18:39:12.404 272 11769.09 184.95 52600.44 88888.00 2016-09-28 18:39:12.904 272 11769.07 184.92 52600.44 88888.00 2016-09-28 18:39:13.404 272 11769.10 184.84 52600.46 88888.00 2016-09-28 18:39:13.904 272 11769.10 184.79 52600.47 88888.00 2016-09-28 18:39:14.404 272 11769.14 184.67 52600.47 88888.00 2016-09-28 18:39:14.904 272 11769.14 184.61 52600.53 88888.00 2016-09-28 18:39:15.404 272 11769.06 184.54 52600.59 88888.00 2016-09-28 18:39:15.904 272 11769.02 184.44 52600.63 88888.00 2016-09-28 18:39:16.404 272 11768.96 184.41 52600.67 88888.00 2016-09-28 18:39:16.904 272 11768.97 184.28 52600.60 88888.00 2016-09-28 18:39:17.404 272 11769.03 184.22 52600.55 88888.00 2016-09-28 18:39:17.904 272 11769.01 184.11 52600.58 88888.00 2016-09-28 18:39:18.404 272 11769.00 183.94 52600.58 88888.00 2016-09-28 18:39:18.904 272 11769.04 183.78 52600.51 88888.00 2016-09-28 18:39:19.404 272 11769.05 183.72 52600.46 88888.00 2016-09-28 18:39:19.904 272 11769.05 183.63 52600.51 88888.00 2016-09-28 18:39:20.404 272 11769.01 183.60 52600.56 88888.00 2016-09-28 18:39:20.904 272 11769.01 183.51 52600.65 88888.00 2016-09-28 18:39:21.405 272 11769.05 183.40 52600.68 88888.00 2016-09-28 18:39:21.905 272 11769.10 183.31 52600.68 88888.00 2016-09-28 18:39:22.405 272 11769.11 183.19 52600.61 88888.00 2016-09-28 18:39:22.905 272 11769.18 183.12 52600.51 88888.00 2016-09-28 18:39:23.405 272 11769.26 183.05 52600.50 88888.00 2016-09-28 18:39:23.905 272 11769.26 183.05 52600.68 88888.00 2016-09-28 18:39:24.405 272 11769.32 182.98 52600.76 88888.00 2016-09-28 18:39:24.905 272 11769.47 182.88 52600.76 88888.00 2016-09-28 18:39:25.405 272 11769.56 182.81 52600.71 88888.00 2016-09-28 18:39:25.905 272 11769.72 182.79 52600.70 88888.00 2016-09-28 18:39:26.405 272 11769.82 182.76 52600.81 88888.00 2016-09-28 18:39:26.905 272 11769.88 182.67 52600.82 88888.00 2016-09-28 18:39:27.405 272 11770.01 182.61 52600.71 88888.00 2016-09-28 18:39:27.905 272 11770.11 182.59 52600.70 88888.00 2016-09-28 18:39:28.405 272 11770.19 182.50 52600.82 88888.00 2016-09-28 18:39:28.905 272 11770.29 182.35 52600.82 88888.00 2016-09-28 18:39:29.405 272 11770.40 182.24 52600.77 88888.00 2016-09-28 18:39:29.905 272 11770.58 182.18 52600.79 88888.00 2016-09-28 18:39:30.405 272 11770.68 182.04 52600.81 88888.00 2016-09-28 18:39:30.905 272 11770.81 181.95 52600.77 88888.00 2016-09-28 18:39:31.405 272 11770.90 181.90 52600.87 88888.00 2016-09-28 18:39:31.905 272 11771.00 181.84 52600.85 88888.00 2016-09-28 18:39:32.405 272 11771.15 181.84 52600.87 88888.00 2016-09-28 18:39:32.905 272 11771.30 181.82 52600.87 88888.00 2016-09-28 18:39:33.405 272 11771.34 181.76 52600.81 88888.00 2016-09-28 18:39:33.905 272 11771.37 181.79 52600.89 88888.00 2016-09-28 18:39:34.405 272 11771.39 181.74 52600.88 88888.00 2016-09-28 18:39:34.905 272 11771.51 181.67 52600.84 88888.00 2016-09-28 18:39:35.405 272 11771.56 181.66 52600.88 88888.00 2016-09-28 18:39:35.905 272 11771.63 181.62 52600.82 88888.00 2016-09-28 18:39:36.405 272 11771.73 181.62 52600.88 88888.00 2016-09-28 18:39:36.905 272 11771.79 181.62 52600.89 88888.00 2016-09-28 18:39:37.405 272 11771.87 181.64 52600.90 88888.00 2016-09-28 18:39:37.905 272 11771.98 181.64 52600.93 88888.00 2016-09-28 18:39:38.405 272 11772.09 181.67 52600.84 88888.00 2016-09-28 18:39:38.905 272 11772.13 181.75 52600.96 88888.00 2016-09-28 18:39:39.405 272 11772.23 181.77 52600.99 88888.00 2016-09-28 18:39:39.905 272 11772.36 181.83 52601.08 88888.00 2016-09-28 18:39:40.405 272 11772.48 181.84 52601.12 88888.00 2016-09-28 18:39:40.905 272 11772.55 181.95 52601.07 88888.00 2016-09-28 18:39:41.405 272 11772.64 182.10 52601.14 88888.00 2016-09-28 18:39:41.905 272 11772.75 182.17 52601.08 88888.00 2016-09-28 18:39:42.405 272 11772.83 182.27 52601.11 88888.00 2016-09-28 18:39:42.905 272 11772.91 182.33 52601.20 88888.00 2016-09-28 18:39:43.405 272 11773.00 182.39 52601.21 88888.00 2016-09-28 18:39:43.905 272 11773.12 182.51 52601.28 88888.00 2016-09-28 18:39:44.405 272 11773.22 182.62 52601.37 88888.00 2016-09-28 18:39:44.905 272 11773.33 182.72 52601.28 88888.00 2016-09-28 18:39:45.405 272 11773.42 182.89 52601.35 88888.00 2016-09-28 18:39:45.905 272 11773.48 182.99 52601.46 88888.00 2016-09-28 18:39:46.405 272 11773.67 183.06 52601.35 88888.00 2016-09-28 18:39:46.905 272 11773.72 183.19 52601.39 88888.00 2016-09-28 18:39:47.405 272 11773.76 183.30 52601.53 88888.00 2016-09-28 18:39:47.905 272 11773.83 183.36 52601.59 88888.00 2016-09-28 18:39:48.405 272 11773.88 183.48 52601.53 88888.00 2016-09-28 18:39:48.905 272 11773.91 183.66 52601.55 88888.00 2016-09-28 18:39:49.405 272 11773.86 183.82 52601.68 88888.00 2016-09-28 18:39:49.905 272 11773.77 183.93 52601.81 88888.00 2016-09-28 18:39:50.405 272 11773.75 184.04 52601.74 88888.00 2016-09-28 18:39:50.905 272 11773.71 184.24 52601.72 88888.00 2016-09-28 18:39:51.405 272 11773.70 184.41 52601.75 88888.00 2016-09-28 18:39:51.905 272 11773.68 184.54 52601.84 88888.00 2016-09-28 18:39:52.405 272 11773.63 184.73 52601.93 88888.00 2016-09-28 18:39:52.905 272 11773.56 184.90 52602.01 88888.00 2016-09-28 18:39:53.405 272 11773.48 185.03 52602.05 88888.00 2016-09-28 18:39:53.905 272 11773.35 185.15 52602.09 88888.00 2016-09-28 18:39:54.405 272 11773.15 185.35 52602.17 88888.00 2016-09-28 18:39:54.905 272 11772.98 185.51 52602.16 88888.00 2016-09-28 18:39:55.405 272 11772.84 185.68 52602.25 88888.00 2016-09-28 18:39:55.905 272 11772.74 185.83 52602.28 88888.00 2016-09-28 18:39:56.405 272 11772.65 186.02 52602.29 88888.00 2016-09-28 18:39:56.905 272 11772.53 186.19 52602.36 88888.00 2016-09-28 18:39:57.405 272 11772.40 186.28 52602.41 88888.00 2016-09-28 18:39:57.905 272 11772.29 186.41 52602.45 88888.00 2016-09-28 18:39:58.405 272 11772.17 186.56 52602.47 88888.00 2016-09-28 18:39:58.905 272 11772.02 186.70 52602.53 88888.00 2016-09-28 18:39:59.405 272 11771.95 186.81 52602.63 88888.00 2016-09-28 18:39:59.905 272 11771.84 186.90 52602.72 88888.00 2016-09-28 18:40:00.405 272 11771.79 186.98 52602.76 88888.00 2016-09-28 18:40:00.905 272 11771.74 187.09 52602.87 88888.00 2016-09-28 18:40:01.405 272 11771.64 187.17 52602.92 88888.00 2016-09-28 18:40:01.905 272 11771.58 187.17 52602.98 88888.00 2016-09-28 18:40:02.405 272 11771.58 187.27 52603.00 88888.00 2016-09-28 18:40:02.905 272 11771.58 187.26 52602.97 88888.00 2016-09-28 18:40:03.405 272 11771.55 187.25 52602.91 88888.00 2016-09-28 18:40:03.905 272 11771.52 187.27 52602.91 88888.00 2016-09-28 18:40:04.405 272 11771.57 187.22 52602.90 88888.00 2016-09-28 18:40:04.905 272 11771.58 187.16 52602.89 88888.00 2016-09-28 18:40:05.405 272 11771.59 187.09 52602.89 88888.00 2016-09-28 18:40:05.905 272 11771.65 186.99 52602.88 88888.00 2016-09-28 18:40:06.405 272 11771.68 186.93 52602.90 88888.00 2016-09-28 18:40:06.905 272 11771.67 186.92 52602.93 88888.00 2016-09-28 18:40:07.405 272 11771.72 186.85 52602.93 88888.00 2016-09-28 18:40:07.905 272 11771.77 186.76 52602.97 88888.00 2016-09-28 18:40:08.405 272 11771.83 186.68 52602.99 88888.00 2016-09-28 18:40:08.905 272 11771.88 186.61 52603.01 88888.00 2016-09-28 18:40:09.405 272 11772.01 186.57 52603.00 88888.00 2016-09-28 18:40:09.905 272 11772.11 186.50 52602.98 88888.00 2016-09-28 18:40:10.405 272 11772.09 186.45 52602.99 88888.00 2016-09-28 18:40:10.905 272 11772.10 186.41 52602.94 88888.00 2016-09-28 18:40:11.405 272 11772.12 186.34 52602.94 88888.00 2016-09-28 18:40:11.905 272 11772.18 186.26 52602.94 88888.00 2016-09-28 18:40:12.405 272 11772.28 186.20 52602.94 88888.00 2016-09-28 18:40:12.905 272 11772.37 186.17 52603.00 88888.00 2016-09-28 18:40:13.405 272 11772.47 186.16 52603.03 88888.00 2016-09-28 18:40:13.905 272 11772.55 186.08 52603.02 88888.00 2016-09-28 18:40:14.405 272 11772.66 186.01 52603.07 88888.00 2016-09-28 18:40:14.905 272 11772.73 185.89 52603.13 88888.00 2016-09-28 18:40:15.405 272 11772.78 185.82 52603.11 88888.00 2016-09-28 18:40:15.905 272 11772.88 185.78 52603.05 88888.00 2016-09-28 18:40:16.405 272 11773.00 185.68 52603.01 88888.00 2016-09-28 18:40:16.905 272 11773.14 185.57 52603.03 88888.00 2016-09-28 18:40:17.405 272 11773.24 185.48 52603.16 88888.00 2016-09-28 18:40:17.905 272 11773.36 185.38 52603.26 88888.00 2016-09-28 18:40:18.405 272 11773.58 185.21 52603.18 88888.00 2016-09-28 18:40:18.905 272 11773.72 185.06 52603.11 88888.00 2016-09-28 18:40:19.405 272 11773.87 184.94 52603.15 88888.00 2016-09-28 18:40:19.905 272 11774.10 184.79 52603.18 88888.00 2016-09-28 18:40:20.405 272 11774.24 184.58 52603.10 88888.00 2016-09-28 18:40:20.905 272 11774.36 184.41 52603.08 88888.00 2016-09-28 18:40:21.405 272 11774.48 184.26 52603.09 88888.00 2016-09-28 18:40:21.905 272 11774.62 184.09 52602.98 88888.00 2016-09-28 18:40:22.405 272 11774.70 183.98 52603.00 88888.00 2016-09-28 18:40:22.905 272 11774.79 183.88 52603.06 88888.00 2016-09-28 18:40:23.405 272 11774.88 183.77 52603.03 88888.00 2016-09-28 18:40:23.905 272 11774.98 183.69 52603.07 88888.00 2016-09-28 18:40:24.405 272 11775.06 183.61 52602.98 88888.00 2016-09-28 18:40:24.905 272 11775.18 183.55 52603.01 88888.00 2016-09-28 18:40:25.405 272 11775.26 183.49 52603.05 88888.00 2016-09-28 18:40:25.905 272 11775.33 183.54 52603.10 88888.00 2016-09-28 18:40:26.405 272 11775.44 183.49 52603.15 88888.00 2016-09-28 18:40:26.905 272 11775.52 183.45 52603.14 88888.00 2016-09-28 18:40:27.405 272 11775.55 183.43 52603.16 88888.00 2016-09-28 18:40:27.905 272 11775.60 183.37 52603.14 88888.00 2016-09-28 18:40:28.405 272 11775.62 183.35 52603.19 88888.00 2016-09-28 18:40:28.905 272 11775.70 183.32 52603.20 88888.00 2016-09-28 18:40:29.405 272 11775.76 183.31 52603.25 88888.00 2016-09-28 18:40:29.905 272 11775.82 183.28 52603.25 88888.00 2016-09-28 18:40:30.405 272 11775.90 183.27 52603.26 88888.00 2016-09-28 18:40:30.905 272 11775.98 183.24 52603.27 88888.00 2016-09-28 18:40:31.405 272 11776.07 183.17 52603.28 88888.00 2016-09-28 18:40:31.905 272 11776.13 183.08 52603.27 88888.00 2016-09-28 18:40:32.405 272 11776.19 183.01 52603.29 88888.00 2016-09-28 18:40:32.905 272 11776.26 182.95 52603.31 88888.00 2016-09-28 18:40:33.405 272 11776.33 182.91 52603.29 88888.00 2016-09-28 18:40:33.905 272 11776.37 182.85 52603.34 88888.00 2016-09-28 18:40:34.405 272 11776.30 182.79 52603.34 88888.00 2016-09-28 18:40:34.905 272 11776.24 182.76 52603.33 88888.00 2016-09-28 18:40:35.405 272 11776.25 182.69 52603.31 88888.00 2016-09-28 18:40:35.905 272 11776.26 182.60 52603.31 88888.00 2016-09-28 18:40:36.405 272 11776.23 182.51 52603.32 88888.00 2016-09-28 18:40:36.905 272 11776.22 182.53 52603.31 88888.00 2016-09-28 18:40:37.405 272 11776.21 182.52 52603.29 88888.00 2016-09-28 18:40:37.905 272 11776.21 182.52 52603.31 88888.00 2016-09-28 18:40:38.405 272 11776.20 182.52 52603.32 88888.00 2016-09-28 18:40:38.905 272 11776.13 182.56 52603.35 88888.00 2016-09-28 18:40:39.405 272 11776.02 182.54 52603.36 88888.00 2016-09-28 18:40:39.905 272 11775.93 182.51 52603.35 88888.00 2016-09-28 18:40:40.405 272 11775.91 182.54 52603.41 88888.00 2016-09-28 18:40:40.905 272 11775.93 182.50 52603.35 88888.00 2016-09-28 18:40:41.405 272 11775.89 182.42 52603.38 88888.00 2016-09-28 18:40:41.905 272 11775.85 182.33 52603.36 88888.00 2016-09-28 18:40:42.405 272 11775.79 182.27 52603.35 88888.00 2016-09-28 18:40:42.905 272 11775.77 182.22 52603.37 88888.00 2016-09-28 18:40:43.405 272 11775.79 182.14 52603.35 88888.00 2016-09-28 18:40:43.905 272 11775.82 182.06 52603.43 88888.00 2016-09-28 18:40:44.405 272 11775.82 181.98 52603.46 88888.00 2016-09-28 18:40:44.905 272 11775.93 181.89 52603.43 88888.00 2016-09-28 18:40:45.405 272 11775.95 181.76 52603.47 88888.00 2016-09-28 18:40:45.905 272 11775.97 181.63 52603.47 88888.00 2016-09-28 18:40:46.405 272 11776.04 181.51 52603.47 88888.00 2016-09-28 18:40:46.905 272 11776.09 181.37 52603.47 88888.00 2016-09-28 18:40:47.405 272 11776.16 181.28 52603.51 88888.00 2016-09-28 18:40:47.905 272 11776.24 181.17 52603.53 88888.00 2016-09-28 18:40:48.405 272 11776.34 181.11 52603.55 88888.00 2016-09-28 18:40:48.905 272 11776.52 181.04 52603.52 88888.00 2016-09-28 18:40:49.405 272 11776.78 180.89 52603.44 88888.00 2016-09-28 18:40:49.905 272 11776.98 180.73 52603.42 88888.00 2016-09-28 18:40:50.405 272 11777.08 180.63 52603.44 88888.00 2016-09-28 18:40:50.905 272 11777.19 180.54 52603.46 88888.00 2016-09-28 18:40:51.405 272 11777.28 180.56 52603.45 88888.00 2016-09-28 18:40:51.905 272 11777.37 180.58 52603.45 88888.00 2016-09-28 18:40:52.405 272 11777.45 180.56 52603.49 88888.00 2016-09-28 18:40:52.905 272 11777.58 180.56 52603.45 88888.00 2016-09-28 18:40:53.405 272 11777.78 180.55 52603.41 88888.00 2016-09-28 18:40:53.905 272 11777.90 180.57 52603.43 88888.00 2016-09-28 18:40:54.405 272 11777.99 180.48 52603.49 88888.00 2016-09-28 18:40:54.905 272 11778.10 180.50 52603.52 88888.00 2016-09-28 18:40:55.405 272 11778.21 180.55 52603.57 88888.00 2016-09-28 18:40:55.905 272 11778.28 180.57 52603.58 88888.00 2016-09-28 18:40:56.405 272 11778.34 180.54 52603.63 88888.00 2016-09-28 18:40:56.905 272 11778.42 180.50 52603.62 88888.00 2016-09-28 18:40:57.405 272 11778.56 180.54 52603.66 88888.00 2016-09-28 18:40:57.905 272 11778.63 180.59 52603.68 88888.00 2016-09-28 18:40:58.405 272 11778.71 180.63 52603.72 88888.00 2016-09-28 18:40:58.905 272 11778.83 180.60 52603.73 88888.00 2016-09-28 18:40:59.405 272 11778.94 180.65 52603.78 88888.00 2016-09-28 18:40:59.905 272 11779.05 180.64 52603.82 88888.00 2016-09-28 18:41:00.405 272 11779.19 180.66 52603.82 88888.00 2016-09-28 18:41:00.905 272 11779.31 180.66 52603.89 88888.00 2016-09-28 18:41:01.405 272 11779.44 180.65 52603.93 88888.00 2016-09-28 18:41:01.905 272 11779.57 180.64 52603.96 88888.00 2016-09-28 18:41:02.405 272 11779.67 180.59 52604.02 88888.00 2016-09-28 18:41:02.905 272 11779.73 180.62 52604.08 88888.00 2016-09-28 18:41:03.405 272 11779.86 180.62 52604.08 88888.00 2016-09-28 18:41:03.905 272 11780.01 180.59 52604.11 88888.00 2016-09-28 18:41:04.405 272 11780.09 180.62 52604.16 88888.00 2016-09-28 18:41:04.905 272 11780.16 180.65 52604.23 88888.00 2016-09-28 18:41:05.405 272 11780.21 180.67 52604.29 88888.00 2016-09-28 18:41:05.905 272 11780.27 180.69 52604.35 88888.00 2016-09-28 18:41:06.405 272 11780.23 180.77 52604.46 88888.00 2016-09-28 18:41:06.905 272 11780.19 180.88 52604.56 88888.00 2016-09-28 18:41:07.405 272 11780.24 181.02 52604.66 88888.00 2016-09-28 18:41:07.905 272 11780.41 181.07 52604.68 88888.00 2016-09-28 18:41:08.405 272 11780.43 181.09 52604.75 88888.00 2016-09-28 18:41:08.905 272 11780.52 181.14 52604.74 88888.00 2016-09-28 18:41:09.405 272 11780.63 181.18 52604.74 88888.00 2016-09-28 18:41:09.905 272 11780.73 181.21 52604.81 88888.00 2016-09-28 18:41:10.405 272 11780.79 181.23 52604.90 88888.00 2016-09-28 18:41:10.905 272 11780.88 181.32 52604.98 88888.00 2016-09-28 18:41:11.405 272 11780.93 181.38 52605.04 88888.00 2016-09-28 18:41:11.905 272 11780.97 181.41 52605.12 88888.00 2016-09-28 18:41:12.405 272 11781.04 181.47 52605.22 88888.00 2016-09-28 18:41:12.905 272 11781.08 181.54 52605.32 88888.00 2016-09-28 18:41:13.405 272 11781.08 181.61 52605.42 88888.00 2016-09-28 18:41:13.905 272 11781.08 181.66 52605.52 88888.00 2016-09-28 18:41:14.405 272 11781.11 181.67 52605.58 88888.00 2016-09-28 18:41:14.905 272 11781.16 181.71 52605.61 88888.00 2016-09-28 18:41:15.405 272 11781.25 181.73 52605.72 88888.00 2016-09-28 18:41:15.905 272 11781.32 181.76 52605.81 88888.00 2016-09-28 18:41:16.405 272 11781.47 181.80 52605.86 88888.00 2016-09-28 18:41:16.905 272 11781.60 181.86 52605.96 88888.00 2016-09-28 18:41:17.405 272 11781.72 181.96 52606.05 88888.00 2016-09-28 18:41:17.905 272 11781.83 182.01 52606.14 88888.00 2016-09-28 18:41:18.405 272 11781.92 182.01 52606.19 88888.00 2016-09-28 18:41:18.905 272 11782.03 182.04 52606.26 88888.00 2016-09-28 18:41:19.405 272 11782.17 182.09 52606.40 88888.00 2016-09-28 18:41:19.905 272 11782.30 182.18 52606.46 88888.00 2016-09-28 18:41:20.405 272 11782.38 182.27 52606.54 88888.00 2016-09-28 18:41:20.905 272 11782.45 182.32 52606.60 88888.00 2016-09-28 18:41:21.405 272 11782.57 182.43 52606.62 88888.00 2016-09-28 18:41:21.905 272 11782.65 182.47 52606.61 88888.00 2016-09-28 18:41:22.405 272 11782.72 182.61 52606.68 88888.00 2016-09-28 18:41:22.905 272 11782.74 182.71 52606.78 88888.00 2016-09-28 18:41:23.405 272 11782.78 182.70 52606.84 88888.00 2016-09-28 18:41:23.905 272 11782.83 182.72 52606.93 88888.00 2016-09-28 18:41:24.405 272 11782.79 182.78 52607.01 88888.00 2016-09-28 18:41:24.905 272 11782.83 182.82 52607.06 88888.00 2016-09-28 18:41:25.405 272 11782.84 182.90 52607.12 88888.00 2016-09-28 18:41:25.905 272 11782.80 182.91 52607.19 88888.00 2016-09-28 18:41:26.405 272 11782.83 182.86 52607.25 88888.00 2016-09-28 18:41:26.905 272 11782.95 182.83 52607.22 88888.00 2016-09-28 18:41:27.405 272 11782.98 182.85 52607.22 88888.00 2016-09-28 18:41:27.905 272 11782.98 182.81 52607.27 88888.00 2016-09-28 18:41:28.405 272 11783.00 182.78 52607.28 88888.00 2016-09-28 18:41:28.905 272 11783.04 182.74 52607.34 88888.00 2016-09-28 18:41:29.405 272 11783.08 182.76 52607.43 88888.00 2016-09-28 18:41:29.905 272 11783.19 182.66 52607.43 88888.00 2016-09-28 18:41:30.405 272 11783.34 182.60 52607.40 88888.00 2016-09-28 18:41:30.905 272 11783.40 182.60 52607.42 88888.00 2016-09-28 18:41:31.405 272 11783.41 182.62 52607.49 88888.00 2016-09-28 18:41:31.905 272 11783.50 182.66 52607.56 88888.00 2016-09-28 18:41:32.405 272 11783.62 182.64 52607.61 88888.00 2016-09-28 18:41:32.905 272 11783.75 182.61 52607.66 88888.00 2016-09-28 18:41:33.405 272 11783.89 182.53 52607.66 88888.00 2016-09-28 18:41:33.905 272 11783.98 182.51 52607.66 88888.00 2016-09-28 18:41:34.405 272 11784.10 182.48 52607.67 88888.00 2016-09-28 18:41:34.905 272 11784.11 182.49 52607.76 88888.00 2016-09-28 18:41:35.405 272 11784.10 182.49 52607.89 88888.00 2016-09-28 18:41:35.905 272 11784.23 182.47 52607.93 88888.00 2016-09-28 18:41:36.405 272 11784.41 182.40 52607.90 88888.00 2016-09-28 18:41:36.905 272 11784.67 182.38 52607.83 88888.00 2016-09-28 18:41:37.405 272 11784.90 182.34 52607.82 88888.00 2016-09-28 18:41:37.905 272 11785.06 182.28 52607.82 88888.00 2016-09-28 18:41:38.405 272 11785.15 182.21 52607.84 88888.00 2016-09-28 18:41:38.905 272 11785.19 182.18 52607.92 88888.00 2016-09-28 18:41:39.405 272 11785.30 182.13 52607.91 88888.00 2016-09-28 18:41:39.905 272 11785.46 182.09 52607.93 88888.00 2016-09-28 18:41:40.405 272 11785.54 182.05 52607.99 88888.00 2016-09-28 18:41:40.905 272 11785.60 182.04 52607.95 88888.00 2016-09-28 18:41:41.405 272 11785.61 182.01 52607.95 88888.00 2016-09-28 18:41:41.905 272 11785.64 182.04 52607.96 88888.00 2016-09-28 18:41:42.405 272 11785.70 182.00 52608.00 88888.00 2016-09-28 18:41:42.905 272 11785.79 182.00 52608.01 88888.00 2016-09-28 18:41:43.405 272 11785.89 181.99 52607.98 88888.00 2016-09-28 18:41:43.905 272 11785.93 182.00 52607.98 88888.00 2016-09-28 18:41:44.405 272 11785.82 182.06 52608.13 88888.00 2016-09-28 18:41:44.905 272 11785.95 182.09 52608.12 88888.00 2016-09-28 18:41:45.405 272 11786.13 182.10 52608.02 88888.00 2016-09-28 18:41:45.905 272 11786.19 182.11 52608.08 88888.00 2016-09-28 18:41:46.405 272 11786.23 182.18 52608.09 88888.00 2016-09-28 18:41:46.905 272 11786.20 182.21 52608.12 88888.00 2016-09-28 18:41:47.405 272 11786.16 182.22 52608.20 88888.00 2016-09-28 18:41:47.905 272 11786.21 182.22 52608.26 88888.00 2016-09-28 18:41:48.405 272 11786.24 182.20 52608.29 88888.00 2016-09-28 18:41:48.905 272 11786.22 182.21 52608.30 88888.00 2016-09-28 18:41:49.405 272 11786.22 182.23 52608.31 88888.00 2016-09-28 18:41:49.905 272 11786.30 182.20 52608.29 88888.00 2016-09-28 18:41:50.405 272 11786.35 182.19 52608.30 88888.00 2016-09-28 18:41:50.905 272 11786.42 182.17 52608.36 88888.00 2016-09-28 18:41:51.405 272 11786.51 182.13 52608.42 88888.00 2016-09-28 18:41:51.905 272 11786.55 182.15 52608.42 88888.00 2016-09-28 18:41:52.405 272 11786.51 182.17 52608.43 88888.00 2016-09-28 18:41:52.905 272 11786.47 182.17 52608.45 88888.00 2016-09-28 18:41:53.405 272 11786.43 182.15 52608.47 88888.00 2016-09-28 18:41:53.905 272 11786.42 182.13 52608.49 88888.00 2016-09-28 18:41:54.405 272 11786.39 182.12 52608.55 88888.00 2016-09-28 18:41:54.905 272 11786.35 182.10 52608.54 88888.00 2016-09-28 18:41:55.405 272 11786.35 182.06 52608.54 88888.00 2016-09-28 18:41:55.905 272 11786.33 182.02 52608.61 88888.00 2016-09-28 18:41:56.405 272 11786.38 182.01 52608.60 88888.00 2016-09-28 18:41:56.905 272 11786.40 181.94 52608.60 88888.00 2016-09-28 18:41:57.405 272 11786.41 181.92 52608.63 88888.00 2016-09-28 18:41:57.905 272 11786.41 181.86 52608.65 88888.00 2016-09-28 18:41:58.405 272 11786.42 181.85 52608.68 88888.00 2016-09-28 18:41:58.905 272 11786.39 181.86 52608.73 88888.00 2016-09-28 18:41:59.405 272 11786.40 181.88 52608.77 88888.00 2016-09-28 18:41:59.905 272 11786.51 181.79 52608.71 88888.00 2016-09-28 18:42:00.405 272 11786.53 181.82 52608.69 88888.00 2016-09-28 18:42:00.905 272 11786.55 181.77 52608.73 88888.00 2016-09-28 18:42:01.406 272 11786.58 181.77 52608.77 88888.00 2016-09-28 18:42:01.906 272 11786.56 181.81 52608.79 88888.00 2016-09-28 18:42:02.406 272 11786.56 181.85 52608.80 88888.00 2016-09-28 18:42:02.906 272 11786.53 181.85 52608.83 88888.00 2016-09-28 18:42:03.406 272 11786.53 181.86 52608.87 88888.00 2016-09-28 18:42:03.906 272 11786.48 181.96 52608.89 88888.00 2016-09-28 18:42:04.406 272 11786.43 182.00 52608.95 88888.00 2016-09-28 18:42:04.906 272 11786.41 182.02 52609.01 88888.00 2016-09-28 18:42:05.406 272 11786.39 182.04 52609.06 88888.00 2016-09-28 18:42:05.906 272 11786.32 182.08 52609.06 88888.00 2016-09-28 18:42:06.406 272 11786.31 182.11 52609.02 88888.00 2016-09-28 18:42:06.906 272 11786.30 182.18 52609.05 88888.00 2016-09-28 18:42:07.406 272 11786.31 182.17 52609.04 88888.00 2016-09-28 18:42:07.906 272 11786.34 182.15 52609.02 88888.00 2016-09-28 18:42:08.406 272 11786.34 182.15 52609.02 88888.00 2016-09-28 18:42:08.906 272 11786.35 182.19 52609.02 88888.00 2016-09-28 18:42:09.406 272 11786.39 182.27 52609.05 88888.00 2016-09-28 18:42:09.906 272 11786.44 182.28 52609.08 88888.00 2016-09-28 18:42:10.406 272 11786.46 182.30 52609.13 88888.00 2016-09-28 18:42:10.906 272 11786.46 182.35 52609.19 88888.00 2016-09-28 18:42:11.406 272 11786.44 182.42 52609.19 88888.00 2016-09-28 18:42:11.906 272 11786.46 182.43 52609.18 88888.00 2016-09-28 18:42:12.406 272 11786.44 182.46 52609.21 88888.00 2016-09-28 18:42:12.906 272 11786.35 182.54 52609.27 88888.00 2016-09-28 18:42:13.406 272 11786.32 182.62 52609.32 88888.00 2016-09-28 18:42:13.906 272 11786.28 182.67 52609.34 88888.00 2016-09-28 18:42:14.406 272 11786.26 182.72 52609.35 88888.00 2016-09-28 18:42:14.906 272 11786.21 182.83 52609.39 88888.00 2016-09-28 18:42:15.406 272 11786.14 182.93 52609.44 88888.00 2016-09-28 18:42:15.906 272 11786.06 183.02 52609.50 88888.00 2016-09-28 18:42:16.406 272 11786.11 182.97 52609.52 88888.00 2016-09-28 18:42:16.906 272 11786.17 182.96 52609.49 88888.00 2016-09-28 18:42:17.406 272 11786.19 183.01 52609.54 88888.00 2016-09-28 18:42:17.906 272 11786.17 183.12 52609.65 88888.00 2016-09-28 18:42:18.406 272 11786.19 183.18 52609.66 88888.00 2016-09-28 18:42:18.906 272 11786.14 183.20 52609.68 88888.00 2016-09-28 18:42:19.406 272 11786.15 183.16 52609.68 88888.00 2016-09-28 18:42:19.906 272 11786.24 183.18 52609.68 88888.00 2016-09-28 18:42:20.406 272 11786.29 183.21 52609.66 88888.00 2016-09-28 18:42:20.906 272 11786.23 183.26 52609.75 88888.00 2016-09-28 18:42:21.406 272 11786.24 183.25 52609.76 88888.00 2016-09-28 18:42:21.906 272 11786.21 183.27 52609.76 88888.00 2016-09-28 18:42:22.406 272 11786.20 183.32 52609.81 88888.00 2016-09-28 18:42:22.906 272 11786.17 183.37 52609.86 88888.00 2016-09-28 18:42:23.406 272 11786.14 183.40 52609.92 88888.00 2016-09-28 18:42:23.906 272 11786.17 183.43 52609.93 88888.00 2016-09-28 18:42:24.406 272 11786.21 183.46 52609.92 88888.00 2016-09-28 18:42:24.906 272 11786.15 183.54 52609.94 88888.00 2016-09-28 18:42:25.406 272 11786.11 183.67 52610.03 88888.00 2016-09-28 18:42:25.906 272 11786.15 183.76 52610.04 88888.00 2016-09-28 18:42:26.406 272 11786.16 183.83 52610.05 88888.00 2016-09-28 18:42:26.906 272 11786.15 183.89 52610.07 88888.00 2016-09-28 18:42:27.406 272 11786.09 183.99 52610.14 88888.00 2016-09-28 18:42:27.906 272 11786.06 184.08 52610.22 88888.00 2016-09-28 18:42:28.406 272 11786.00 184.24 52610.30 88888.00 2016-09-28 18:42:28.906 272 11785.96 184.34 52610.41 88888.00 2016-09-28 18:42:29.406 272 11785.97 184.44 52610.50 88888.00 2016-09-28 18:42:29.906 272 11785.91 184.55 52610.57 88888.00 2016-09-28 18:42:30.406 272 11786.04 184.64 52610.54 88888.00 2016-09-28 18:42:30.906 272 11786.08 184.65 52610.55 88888.00 2016-09-28 18:42:31.406 272 11786.05 184.79 52610.58 88888.00 2016-09-28 18:42:31.906 272 11786.03 184.90 52610.62 88888.00 2016-09-28 18:42:32.406 272 11786.08 184.92 52610.63 88888.00 2016-09-28 18:42:32.906 272 11786.15 184.98 52610.65 88888.00 2016-09-28 18:42:33.406 272 11786.25 185.04 52610.64 88888.00 2016-09-28 18:42:33.906 272 11786.29 185.10 52610.64 88888.00 2016-09-28 18:42:34.406 272 11786.31 185.19 52610.64 88888.00 2016-09-28 18:42:34.906 272 11786.30 185.24 52610.73 88888.00 2016-09-28 18:42:35.406 272 11786.25 185.30 52610.76 88888.00 2016-09-28 18:42:35.906 272 11786.22 185.48 52610.82 88888.00 2016-09-28 18:42:36.406 272 11786.13 185.54 52610.83 88888.00 2016-09-28 18:42:36.906 272 11786.02 185.64 52610.95 88888.00 2016-09-28 18:42:37.406 272 11786.00 185.74 52610.97 88888.00 2016-09-28 18:42:37.906 272 11785.94 185.87 52610.98 88888.00 2016-09-28 18:42:38.406 272 11785.87 186.05 52611.02 88888.00 2016-09-28 18:42:38.906 272 11785.88 186.09 52610.99 88888.00 2016-09-28 18:42:39.406 272 11785.80 186.15 52610.99 88888.00 2016-09-28 18:42:39.906 272 11785.65 186.18 52611.00 88888.00 2016-09-28 18:42:40.406 272 11785.59 186.25 52610.98 88888.00 2016-09-28 18:42:40.906 272 11785.44 186.31 52611.01 88888.00 2016-09-28 18:42:41.406 272 11785.33 186.30 52611.02 88888.00 2016-09-28 18:42:41.906 272 11785.07 186.41 52611.13 88888.00 2016-09-28 18:42:42.406 272 11784.93 186.47 52611.19 88888.00 2016-09-28 18:42:42.906 272 11784.86 186.48 52611.21 88888.00 2016-09-28 18:42:43.406 272 11784.76 186.55 52611.22 88888.00 2016-09-28 18:42:43.906 272 11784.57 186.60 52611.26 88888.00 2016-09-28 18:42:44.406 272 11784.50 186.61 52611.31 88888.00 2016-09-28 18:42:44.906 272 11784.42 186.68 52611.35 88888.00 2016-09-28 18:42:45.406 272 11784.33 186.73 52611.38 88888.00 2016-09-28 18:42:45.906 272 11784.31 186.74 52611.38 88888.00 2016-09-28 18:42:46.406 272 11784.36 186.79 52611.40 88888.00 2016-09-28 18:42:46.906 272 11784.36 186.84 52611.40 88888.00 2016-09-28 18:42:47.406 272 11784.27 186.94 52611.46 88888.00 2016-09-28 18:42:47.906 272 11784.00 187.08 52611.61 88888.00 2016-09-28 18:42:48.406 272 11783.81 187.17 52611.72 88888.00 2016-09-28 18:42:48.906 272 11783.86 187.24 52611.71 88888.00 2016-09-28 18:42:49.406 272 11784.00 187.33 52611.63 88888.00 2016-09-28 18:42:49.906 272 11784.01 187.37 52611.61 88888.00 2016-09-28 18:42:50.406 272 11783.87 187.46 52611.77 88888.00 2016-09-28 18:42:50.906 272 11783.79 187.54 52611.84 88888.00 2016-09-28 18:42:51.406 272 11783.89 187.61 52611.78 88888.00 2016-09-28 18:42:51.906 272 11784.11 187.63 52611.61 88888.00 2016-09-28 18:42:52.406 272 11784.21 187.65 52611.51 88888.00 2016-09-28 18:42:52.906 272 11784.30 187.73 52611.46 88888.00 2016-09-28 18:42:53.406 272 11784.30 187.82 52611.45 88888.00 2016-09-28 18:42:53.906 272 11784.31 187.84 52611.44 88888.00 2016-09-28 18:42:54.406 272 11784.36 187.83 52611.40 88888.00 2016-09-28 18:42:54.906 272 11784.30 187.92 52611.44 88888.00 2016-09-28 18:42:55.406 272 11784.29 187.95 52611.46 88888.00 2016-09-28 18:42:55.906 272 11784.28 187.99 52611.42 88888.00 2016-09-28 18:42:56.406 272 11784.32 188.06 52611.39 88888.00 2016-09-28 18:42:56.906 272 11784.35 188.08 52611.37 88888.00 2016-09-28 18:42:57.406 272 11784.30 188.11 52611.31 88888.00 2016-09-28 18:42:57.906 272 11784.29 188.18 52611.28 88888.00 2016-09-28 18:42:58.406 272 11784.31 188.22 52611.26 88888.00 2016-09-28 18:42:58.906 272 11784.29 188.25 52611.24 88888.00 2016-09-28 18:42:59.406 272 11784.29 188.29 52611.28 88888.00 2016-09-28 18:42:59.906 272 11784.22 188.33 52611.29 88888.00 2016-09-28 18:43:00.406 272 11784.20 188.39 52611.29 88888.00 2016-09-28 18:43:00.906 272 11784.20 188.48 52611.28 88888.00 2016-09-28 18:43:01.406 272 11784.19 188.55 52611.26 88888.00 2016-09-28 18:43:01.906 272 11784.10 188.65 52611.27 88888.00 2016-09-28 18:43:02.406 272 11784.09 188.74 52611.27 88888.00 2016-09-28 18:43:02.906 272 11784.10 188.80 52611.20 88888.00 2016-09-28 18:43:03.406 272 11783.92 188.90 52611.31 88888.00 2016-09-28 18:43:03.906 272 11783.78 188.99 52611.38 88888.00 2016-09-28 18:43:04.406 272 11783.74 189.06 52611.37 88888.00 2016-09-28 18:43:04.906 272 11783.70 189.15 52611.40 88888.00 2016-09-28 18:43:05.406 272 11783.66 189.21 52611.44 88888.00 2016-09-28 18:43:05.906 272 11783.60 189.30 52611.47 88888.00 2016-09-28 18:43:06.406 272 11783.59 189.37 52611.46 88888.00 2016-09-28 18:43:06.906 272 11783.56 189.42 52611.40 88888.00 2016-09-28 18:43:07.406 272 11783.51 189.46 52611.46 88888.00 2016-09-28 18:43:07.906 272 11783.52 189.48 52611.50 88888.00 2016-09-28 18:43:08.406 272 11783.61 189.48 52611.48 88888.00 2016-09-28 18:43:08.906 272 11783.59 189.52 52611.51 88888.00 2016-09-28 18:43:09.406 272 11783.51 189.59 52611.54 88888.00 2016-09-28 18:43:09.906 272 11783.47 189.65 52611.59 88888.00 2016-09-28 18:43:10.406 272 11783.40 189.71 52611.63 88888.00 2016-09-28 18:43:10.906 272 11783.15 189.74 52611.78 88888.00 2016-09-28 18:43:11.406 272 11783.01 189.74 52611.87 88888.00 2016-09-28 18:43:11.906 272 11783.10 189.74 52611.83 88888.00 2016-09-28 18:43:12.406 272 11783.13 189.70 52611.78 88888.00 2016-09-28 18:43:12.906 272 11783.17 189.69 52611.77 88888.00 2016-09-28 18:43:13.406 272 11783.26 189.67 52611.75 88888.00 2016-09-28 18:43:13.906 272 11783.33 189.67 52611.79 88888.00 2016-09-28 18:43:14.406 272 11783.39 189.71 52611.84 88888.00 2016-09-28 18:43:14.906 272 11783.50 189.76 52611.86 88888.00 2016-09-28 18:43:15.406 272 11783.60 189.78 52611.81 88888.00 2016-09-28 18:43:15.906 272 11783.74 189.79 52611.78 88888.00 2016-09-28 18:43:16.406 272 11783.84 189.79 52611.79 88888.00 2016-09-28 18:43:16.906 272 11783.92 189.79 52611.82 88888.00 2016-09-28 18:43:17.406 272 11784.00 189.79 52611.80 88888.00 2016-09-28 18:43:17.906 272 11784.13 189.76 52611.82 88888.00 2016-09-28 18:43:18.406 272 11784.26 189.76 52611.87 88888.00 2016-09-28 18:43:18.906 272 11784.29 189.73 52611.91 88888.00 2016-09-28 18:43:19.406 272 11784.41 189.67 52611.87 88888.00 2016-09-28 18:43:19.906 272 11784.48 189.70 52611.87 88888.00 2016-09-28 18:43:20.406 272 11784.56 189.70 52611.86 88888.00 2016-09-28 18:43:20.906 272 11784.63 189.75 52611.82 88888.00 2016-09-28 18:43:21.406 272 11784.62 189.86 52611.83 88888.00 2016-09-28 18:43:21.906 272 11784.64 189.93 52611.82 88888.00 2016-09-28 18:43:22.406 272 11784.59 190.02 52611.90 88888.00 2016-09-28 18:43:22.906 272 11784.53 190.16 52611.98 88888.00 2016-09-28 18:43:23.406 272 11784.29 190.28 52612.18 88888.00 2016-09-28 18:43:23.906 272 11783.86 190.47 52612.48 88888.00 2016-09-28 18:43:24.406 272 11783.58 190.57 52612.71 88888.00 2016-09-28 18:43:24.906 272 11783.74 190.55 52612.61 88888.00 2016-09-28 18:43:25.406 272 11784.03 190.47 52612.38 88888.00 2016-09-28 18:43:25.906 272 11784.16 190.45 52612.31 88888.00 2016-09-28 18:43:26.406 272 11784.11 190.39 52612.35 88888.00 2016-09-28 18:43:26.906 272 11784.14 190.36 52612.33 88888.00 2016-09-28 18:43:27.406 272 11784.20 190.32 52612.35 88888.00 2016-09-28 18:43:27.906 272 11784.18 190.28 52612.40 88888.00 2016-09-28 18:43:28.406 272 11784.22 190.17 52612.41 88888.00 2016-09-28 18:43:28.906 272 11784.36 190.03 52612.28 88888.00 2016-09-28 18:43:29.406 272 11784.31 189.94 52612.30 88888.00 2016-09-28 18:43:29.906 272 11784.32 189.86 52612.33 88888.00 2016-09-28 18:43:30.406 272 11784.45 189.81 52612.28 88888.00 2016-09-28 18:43:30.906 272 11784.54 189.77 52612.35 88888.00 2016-09-28 18:43:31.406 272 11784.54 189.69 52612.39 88888.00 2016-09-28 18:43:31.906 272 11784.54 189.66 52612.42 88888.00 2016-09-28 18:43:32.406 272 11784.55 189.67 52612.39 88888.00 2016-09-28 18:43:32.906 272 11784.50 189.68 52612.47 88888.00 2016-09-28 18:43:33.406 272 11784.41 189.76 52612.60 88888.00 2016-09-28 18:43:33.906 272 11784.30 189.85 52612.65 88888.00 2016-09-28 18:43:34.406 272 11784.23 189.91 52612.71 88888.00 2016-09-28 18:43:34.906 272 11784.29 189.94 52612.69 88888.00 2016-09-28 18:43:35.406 272 11784.32 190.00 52612.65 88888.00 2016-09-28 18:43:35.906 272 11784.23 190.04 52612.70 88888.00 2016-09-28 18:43:36.406 272 11784.15 190.08 52612.78 88888.00 2016-09-28 18:43:36.906 272 11784.05 190.17 52612.85 88888.00 2016-09-28 18:43:37.406 272 11783.89 190.22 52612.92 88888.00 2016-09-28 18:43:37.906 272 11783.78 190.26 52612.95 88888.00 2016-09-28 18:43:38.406 272 11783.70 190.34 52613.05 88888.00 2016-09-28 18:43:38.906 272 11783.81 190.36 52613.00 88888.00 2016-09-28 18:43:39.406 272 11783.80 190.39 52612.98 88888.00 2016-09-28 18:43:39.906 272 11783.81 190.42 52612.96 88888.00 2016-09-28 18:43:40.406 272 11783.83 190.43 52612.96 88888.00 2016-09-28 18:43:40.906 272 11783.78 190.47 52613.04 88888.00 2016-09-28 18:43:41.406 272 11783.79 190.47 52613.07 88888.00 2016-09-28 18:43:41.906 272 11783.77 190.46 52613.06 88888.00 2016-09-28 18:43:42.406 272 11783.70 190.47 52613.12 88888.00 2016-09-28 18:43:42.906 272 11783.71 190.47 52613.15 88888.00 2016-09-28 18:43:43.406 272 11783.74 190.49 52613.16 88888.00 2016-09-28 18:43:43.906 272 11783.62 190.56 52613.31 88888.00 2016-09-28 18:43:44.406 272 11783.63 190.70 52613.38 88888.00 2016-09-28 18:43:44.906 272 11783.85 190.71 52613.28 88888.00 2016-09-28 18:43:45.406 272 11784.01 190.75 52613.21 88888.00 2016-09-28 18:43:45.906 272 11784.11 190.77 52613.20 88888.00 2016-09-28 18:43:46.406 272 11784.23 190.83 52613.14 88888.00 2016-09-28 18:43:46.906 272 11784.29 190.87 52613.10 88888.00 2016-09-28 18:43:47.406 272 11784.38 190.85 52613.13 88888.00 2016-09-28 18:43:47.906 272 11784.47 190.77 52613.15 88888.00 2016-09-28 18:43:48.406 272 11784.54 190.77 52613.15 88888.00 2016-09-28 18:43:48.906 272 11784.64 190.78 52613.14 88888.00 2016-09-28 18:43:49.406 272 11784.70 190.78 52613.21 88888.00 2016-09-28 18:43:49.906 272 11784.72 190.76 52613.21 88888.00 2016-09-28 18:43:50.406 272 11784.76 190.81 52613.20 88888.00 2016-09-28 18:43:50.906 272 11784.80 190.80 52613.23 88888.00 2016-09-28 18:43:51.406 272 11784.89 190.83 52613.21 88888.00 2016-09-28 18:43:51.906 272 11784.88 190.89 52613.28 88888.00 2016-09-28 18:43:52.406 272 11784.81 190.95 52613.33 88888.00 2016-09-28 18:43:52.906 272 11784.80 190.96 52613.35 88888.00 2016-09-28 18:43:53.406 272 11784.77 190.96 52613.37 88888.00 2016-09-28 18:43:53.906 272 11784.82 190.99 52613.38 88888.00 2016-09-28 18:43:54.406 272 11784.91 191.00 52613.37 88888.00 2016-09-28 18:43:54.906 272 11784.97 190.95 52613.38 88888.00 2016-09-28 18:43:55.406 272 11785.05 190.99 52613.37 88888.00 2016-09-28 18:43:55.906 272 11785.16 190.96 52613.37 88888.00 2016-09-28 18:43:56.406 272 11785.34 190.94 52613.33 88888.00 2016-09-28 18:43:56.906 272 11785.46 190.90 52613.32 88888.00 2016-09-28 18:43:57.406 272 11785.55 190.92 52613.31 88888.00 2016-09-28 18:43:57.906 272 11785.61 190.90 52613.31 88888.00 2016-09-28 18:43:58.406 272 11785.68 190.87 52613.30 88888.00 2016-09-28 18:43:58.906 272 11785.79 190.77 52613.27 88888.00 2016-09-28 18:43:59.406 272 11785.82 190.70 52613.25 88888.00 2016-09-28 18:43:59.906 272 11785.85 190.61 52613.24 88888.00 2016-09-28 18:44:00.406 272 11785.91 190.54 52613.20 88888.00 2016-09-28 18:44:00.906 272 11785.96 190.55 52613.13 88888.00 2016-09-28 18:44:01.406 272 11785.96 190.55 52613.10 88888.00 2016-09-28 18:44:01.906 272 11786.00 190.54 52613.15 88888.00 2016-09-28 18:44:02.406 272 11786.03 190.60 52613.15 88888.00 2016-09-28 18:44:02.906 272 11786.07 190.65 52613.15 88888.00 2016-09-28 18:44:03.406 272 11786.12 190.73 52613.14 88888.00 2016-09-28 18:44:03.906 272 11786.09 190.83 52613.15 88888.00 2016-09-28 18:44:04.406 272 11786.07 190.89 52613.22 88888.00 2016-09-28 18:44:04.906 272 11786.08 190.99 52613.23 88888.00 2016-09-28 18:44:05.406 272 11786.08 191.01 52613.28 88888.00 2016-09-28 18:44:05.906 272 11786.02 191.10 52613.33 88888.00 2016-09-28 18:44:06.406 272 11785.94 191.21 52613.39 88888.00 2016-09-28 18:44:06.906 272 11786.00 191.25 52613.38 88888.00 2016-09-28 18:44:07.406 272 11785.97 191.32 52613.41 88888.00 2016-09-28 18:44:07.906 272 11785.94 191.41 52613.45 88888.00 2016-09-28 18:44:08.406 272 11786.00 191.49 52613.41 88888.00 2016-09-28 18:44:08.906 272 11786.22 191.52 52613.30 88888.00 2016-09-28 18:44:09.406 272 11786.43 191.58 52613.19 88888.00 2016-09-28 18:44:09.906 272 11786.53 191.63 52613.14 88888.00 2016-09-28 18:44:10.406 272 11786.55 191.70 52613.12 88888.00 2016-09-28 18:44:10.906 272 11786.48 191.75 52613.15 88888.00 2016-09-28 18:44:11.406 272 11786.50 191.81 52613.21 88888.00 2016-09-28 18:44:11.906 272 11786.51 191.90 52613.20 88888.00 2016-09-28 18:44:12.406 272 11786.58 191.98 52613.14 88888.00 2016-09-28 18:44:12.906 272 11786.58 192.07 52613.20 88888.00 2016-09-28 18:44:13.406 272 11786.53 192.16 52613.25 88888.00 2016-09-28 18:44:13.906 272 11786.52 192.21 52613.23 88888.00 2016-09-28 18:44:14.406 272 11786.24 192.31 52613.45 88888.00 2016-09-28 18:44:14.906 272 11784.88 192.70 52614.53 88888.00 2016-09-28 18:44:15.406 272 11784.35 192.95 52614.99 88888.00 2016-09-28 18:44:15.906 272 11784.86 192.86 52614.51 88888.00 2016-09-28 18:44:16.406 272 11786.09 192.70 52613.55 88888.00 2016-09-28 18:44:16.906 272 11786.40 192.70 52613.28 88888.00 2016-09-28 18:44:17.406 272 11786.44 192.74 52613.33 88888.00 2016-09-28 18:44:17.906 272 11786.51 192.80 52613.32 88888.00 2016-09-28 18:44:18.406 272 11786.49 192.94 52613.38 88888.00 2016-09-28 18:44:18.906 272 11786.55 193.01 52613.40 88888.00 2016-09-28 18:44:19.406 272 11786.57 193.06 52613.41 88888.00 2016-09-28 18:44:19.906 272 11786.67 193.08 52613.46 88888.00 2016-09-28 18:44:20.406 272 11786.70 193.09 52613.46 88888.00 2016-09-28 18:44:20.906 272 11786.77 193.15 52613.53 88888.00 2016-09-28 18:44:21.406 272 11786.83 193.19 52613.53 88888.00 2016-09-28 18:44:21.906 272 11786.87 193.25 52613.54 88888.00 2016-09-28 18:44:22.406 272 11786.85 193.32 52613.48 88888.00 2016-09-28 18:44:22.906 272 11786.58 193.44 52613.86 88888.00 2016-09-28 18:44:23.406 272 11786.56 193.52 52613.91 88888.00 2016-09-28 18:44:23.906 272 11786.73 193.51 52613.80 88888.00 2016-09-28 18:44:24.406 272 11786.81 193.56 52613.77 88888.00 2016-09-28 18:44:24.906 272 11786.90 193.54 52613.72 88888.00 2016-09-28 18:44:25.406 272 11787.11 193.58 52613.62 88888.00 2016-09-28 18:44:25.906 272 11787.26 193.57 52613.57 88888.00 2016-09-28 18:44:26.406 272 11787.38 193.54 52613.57 88888.00 2016-09-28 18:44:26.906 272 11787.53 193.53 52613.55 88888.00 2016-09-28 18:44:27.406 272 11787.70 193.56 52613.53 88888.00 2016-09-28 18:44:27.906 272 11787.84 193.57 52613.48 88888.00 2016-09-28 18:44:28.406 272 11787.98 193.52 52613.45 88888.00 2016-09-28 18:44:28.906 272 11788.16 193.49 52613.46 88888.00 2016-09-28 18:44:29.406 272 11788.39 193.47 52613.44 88888.00 2016-09-28 18:44:29.906 272 11788.57 193.42 52613.39 88888.00 2016-09-28 18:44:30.406 272 11788.70 193.42 52613.42 88888.00 2016-09-28 18:44:30.906 272 11788.85 193.43 52613.45 88888.00 2016-09-28 18:44:31.406 272 11789.00 193.37 52613.42 88888.00 2016-09-28 18:44:31.906 272 11789.09 193.37 52613.46 88888.00 2016-09-28 18:44:32.406 272 11789.18 193.33 52613.49 88888.00 2016-09-28 18:44:32.906 272 11789.31 193.27 52613.48 88888.00 2016-09-28 18:44:33.406 272 11789.44 193.23 52613.51 88888.00 2016-09-28 18:44:33.906 272 11789.59 193.16 52613.46 88888.00 2016-09-28 18:44:34.406 272 11789.77 193.13 52613.45 88888.00 2016-09-28 18:44:34.906 272 11789.99 193.07 52613.45 88888.00 2016-09-28 18:44:35.406 272 11790.14 193.01 52613.51 88888.00 2016-09-28 18:44:35.906 272 11790.29 192.99 52613.47 88888.00 2016-09-28 18:44:36.406 272 11790.45 192.96 52613.53 88888.00 2016-09-28 18:44:36.906 272 11790.68 192.95 52613.49 88888.00 2016-09-28 18:44:37.406 272 11790.86 192.97 52613.51 88888.00 2016-09-28 18:44:37.906 272 11791.00 192.98 52613.55 88888.00 2016-09-28 18:44:38.406 272 11791.20 192.97 52613.56 88888.00 2016-09-28 18:44:38.906 272 11791.34 192.95 52613.63 88888.00 2016-09-28 18:44:39.406 272 11791.49 192.93 52613.62 88888.00 2016-09-28 18:44:39.906 272 11791.67 192.93 52613.68 88888.00 2016-09-28 18:44:40.406 272 11791.86 192.86 52613.66 88888.00 2016-09-28 18:44:40.906 272 11792.09 192.79 52613.63 88888.00 2016-09-28 18:44:41.407 272 11792.23 192.79 52613.66 88888.00 2016-09-28 18:44:41.907 272 11792.43 192.75 52613.64 88888.00 2016-09-28 18:44:42.407 272 11792.61 192.72 52613.63 88888.00 2016-09-28 18:44:42.907 272 11792.67 192.72 52613.71 88888.00 2016-09-28 18:44:43.407 272 11792.72 192.74 52613.76 88888.00 2016-09-28 18:44:43.907 272 11792.82 192.74 52613.80 88888.00 2016-09-28 18:44:44.407 272 11792.91 192.72 52613.79 88888.00 2016-09-28 18:44:44.907 272 11792.97 192.69 52613.75 88888.00 2016-09-28 18:44:45.407 272 11793.05 192.65 52613.77 88888.00 2016-09-28 18:44:45.907 272 11793.15 192.60 52613.80 88888.00 2016-09-28 18:44:46.407 272 11793.26 192.52 52613.81 88888.00 2016-09-28 18:44:46.907 272 11793.37 192.43 52613.85 88888.00 2016-09-28 18:44:47.407 272 11793.50 192.39 52613.82 88888.00 2016-09-28 18:44:47.907 272 11793.62 192.32 52613.77 88888.00 2016-09-28 18:44:48.407 272 11793.70 192.25 52613.80 88888.00 2016-09-28 18:44:48.907 272 11793.86 192.20 52613.79 88888.00 2016-09-28 18:44:49.407 272 11793.94 192.12 52613.77 88888.00 2016-09-28 18:44:49.907 272 11793.97 192.08 52613.80 88888.00 2016-09-28 18:44:50.407 272 11794.07 192.03 52613.81 88888.00 2016-09-28 18:44:50.907 272 11794.13 191.96 52613.81 88888.00 2016-09-28 18:44:51.407 272 11794.20 191.86 52613.80 88888.00 2016-09-28 18:44:51.907 272 11794.29 191.82 52613.80 88888.00 2016-09-28 18:44:52.407 272 11794.41 191.79 52613.81 88888.00 2016-09-28 18:44:52.907 272 11794.49 191.75 52613.79 88888.00 2016-09-28 18:44:53.407 272 11794.53 191.65 52613.77 88888.00 2016-09-28 18:44:53.907 272 11794.74 191.51 52613.72 88888.00 2016-09-28 18:44:54.407 272 11794.95 191.34 52613.67 88888.00 2016-09-28 18:44:54.907 272 11795.10 191.22 52613.72 88888.00 2016-09-28 18:44:55.407 272 11795.19 191.06 52613.71 88888.00 2016-09-28 18:44:55.907 272 11795.28 190.97 52613.67 88888.00 2016-09-28 18:44:56.407 272 11795.34 190.84 52613.72 88888.00 2016-09-28 18:44:56.907 272 11795.41 190.72 52613.69 88888.00 2016-09-28 18:44:57.407 272 11795.47 190.60 52613.72 88888.00 2016-09-28 18:44:57.907 272 11795.55 190.52 52613.77 88888.00 2016-09-28 18:44:58.407 272 11795.63 190.46 52613.79 88888.00 2016-09-28 18:44:58.907 272 11795.68 190.34 52613.82 88888.00 2016-09-28 18:44:59.407 272 11795.82 190.18 52613.77 88888.00 2016-09-28 18:44:59.907 272 11795.91 190.05 52613.74 88888.00 2016-09-28 18:45:00.407 272 11795.94 189.96 52613.75 88888.00 2016-09-28 18:45:00.907 272 11795.96 189.89 52613.77 88888.00 2016-09-28 18:45:01.407 272 11796.09 189.76 52613.72 88888.00 2016-09-28 18:45:01.907 272 11796.20 189.67 52613.72 88888.00 2016-09-28 18:45:02.407 272 11796.22 189.56 52613.75 88888.00 2016-09-28 18:45:02.907 272 11796.24 189.44 52613.81 88888.00 2016-09-28 18:45:03.407 272 11796.30 189.35 52613.81 88888.00 2016-09-28 18:45:03.907 272 11796.33 189.27 52613.81 88888.00 2016-09-28 18:45:04.407 272 11796.43 189.13 52613.80 88888.00 2016-09-28 18:45:04.907 272 11796.55 189.03 52613.76 88888.00 2016-09-28 18:45:05.407 272 11796.66 188.90 52613.76 88888.00 2016-09-28 18:45:05.907 272 11796.70 188.78 52613.82 88888.00 2016-09-28 18:45:06.407 272 11796.70 188.67 52613.85 88888.00 2016-09-28 18:45:06.907 272 11796.76 188.55 52613.85 88888.00 2016-09-28 18:45:07.407 272 11796.81 188.44 52613.89 88888.00 2016-09-28 18:45:07.907 272 11796.84 188.35 52613.90 88888.00 2016-09-28 18:45:08.407 272 11796.87 188.29 52613.89 88888.00 2016-09-28 18:45:08.907 272 11796.92 188.25 52613.91 88888.00 2016-09-28 18:45:09.407 272 11796.93 188.19 52613.89 88888.00 2016-09-28 18:45:09.907 272 11796.95 188.14 52613.90 88888.00 2016-09-28 18:45:10.407 272 11797.01 188.06 52613.93 88888.00 2016-09-28 18:45:10.907 272 11797.09 188.00 52613.99 88888.00 2016-09-28 18:45:11.407 272 11797.14 187.95 52613.99 88888.00 2016-09-28 18:45:11.907 272 11797.11 187.93 52614.02 88888.00 2016-09-28 18:45:12.407 272 11797.08 187.90 52614.08 88888.00 2016-09-28 18:45:12.907 272 11797.09 187.80 52614.11 88888.00 2016-09-28 18:45:13.407 272 11797.20 187.66 52614.10 88888.00 2016-09-28 18:45:13.907 272 11797.30 187.55 52614.09 88888.00 2016-09-28 18:45:14.407 272 11797.38 187.46 52614.11 88888.00 2016-09-28 18:45:14.907 272 11797.44 187.38 52614.11 88888.00 2016-09-28 18:45:15.407 272 11797.56 187.35 52614.10 88888.00 2016-09-28 18:45:15.907 272 11797.71 187.29 52614.12 88888.00 2016-09-28 18:45:16.407 272 11797.78 187.26 52614.16 88888.00 2016-09-28 18:45:16.907 272 11797.81 187.24 52614.17 88888.00 2016-09-28 18:45:17.407 272 11797.82 187.19 52614.21 88888.00 2016-09-28 18:45:17.907 272 11797.83 187.07 52614.23 88888.00 2016-09-28 18:45:18.407 272 11797.89 186.99 52614.24 88888.00 2016-09-28 18:45:18.907 272 11797.90 186.97 52614.27 88888.00 2016-09-28 18:45:19.407 272 11797.92 186.93 52614.28 88888.00 2016-09-28 18:45:19.907 272 11797.92 186.85 52614.26 88888.00 2016-09-28 18:45:20.407 272 11797.96 186.86 52614.27 88888.00 2016-09-28 18:45:20.907 272 11797.99 186.86 52614.27 88888.00 2016-09-28 18:45:21.407 272 11798.02 186.89 52614.29 88888.00 2016-09-28 18:45:21.907 272 11798.04 186.90 52614.30 88888.00 2016-09-28 18:45:22.407 272 11798.09 186.94 52614.33 88888.00 2016-09-28 18:45:22.907 272 11798.22 186.93 52614.30 88888.00 2016-09-28 18:45:23.407 272 11798.32 186.84 52614.29 88888.00 2016-09-28 18:45:23.907 272 11798.39 186.79 52614.33 88888.00 2016-09-28 18:45:24.407 272 11798.44 186.77 52614.32 88888.00 2016-09-28 18:45:24.907 272 11798.56 186.75 52614.28 88888.00 2016-09-28 18:45:25.407 272 11798.59 186.74 52614.32 88888.00 2016-09-28 18:45:25.907 272 11798.63 186.70 52614.34 88888.00 2016-09-28 18:45:26.407 272 11798.70 186.67 52614.33 88888.00 2016-09-28 18:45:26.907 272 11798.76 186.64 52614.36 88888.00 2016-09-28 18:45:27.407 272 11798.83 186.60 52614.41 88888.00 2016-09-28 18:45:27.907 272 11798.92 186.55 52614.41 88888.00 2016-09-28 18:45:28.407 272 11798.92 186.49 52614.43 88888.00 2016-09-28 18:45:28.907 272 11798.92 186.48 52614.48 88888.00 2016-09-28 18:45:29.407 272 11798.94 186.46 52614.48 88888.00 2016-09-28 18:45:29.907 272 11798.93 186.38 52614.48 88888.00 2016-09-28 18:45:30.407 272 11798.86 186.39 52614.57 88888.00 2016-09-28 18:45:30.907 272 11798.80 186.38 52614.62 88888.00 2016-09-28 18:45:31.407 272 11798.79 186.31 52614.60 88888.00 2016-09-28 18:45:31.907 272 11798.85 186.28 52614.56 88888.00 2016-09-28 18:45:32.407 272 11798.83 186.21 52614.56 88888.00 2016-09-28 18:45:32.907 272 11798.80 186.13 52614.60 88888.00 2016-09-28 18:45:33.407 272 11798.78 186.02 52614.59 88888.00 2016-09-28 18:45:33.907 272 11798.77 185.93 52614.61 88888.00 2016-09-28 18:45:34.407 272 11798.68 185.89 52614.71 88888.00 2016-09-28 18:45:34.907 272 11798.63 185.82 52614.73 88888.00 2016-09-28 18:45:35.407 272 11798.57 185.74 52614.81 88888.00 2016-09-28 18:45:35.907 272 11798.49 185.61 52614.89 88888.00 2016-09-28 18:45:36.407 272 11798.53 185.51 52614.87 88888.00 2016-09-28 18:45:36.907 272 11798.50 185.45 52614.88 88888.00 2016-09-28 18:45:37.407 272 11798.48 185.38 52614.92 88888.00 2016-09-28 18:45:37.907 272 11798.57 185.35 52614.91 88888.00 2016-09-28 18:45:38.407 272 11798.67 185.31 52614.86 88888.00 2016-09-28 18:45:38.907 272 11798.74 185.25 52614.86 88888.00 2016-09-28 18:45:39.407 272 11798.79 185.24 52614.88 88888.00 2016-09-28 18:45:39.907 272 11798.84 185.28 52614.91 88888.00 2016-09-28 18:45:40.407 272 11798.86 185.30 52615.00 88888.00 2016-09-28 18:45:40.907 272 11798.87 185.33 52615.01 88888.00 2016-09-28 18:45:41.407 272 11798.86 185.41 52615.12 88888.00 2016-09-28 18:45:41.907 272 11799.01 185.34 52615.10 88888.00 2016-09-28 18:45:42.407 272 11799.22 185.27 52615.06 88888.00 2016-09-28 18:45:42.907 272 11799.35 185.27 52615.05 88888.00 2016-09-28 18:45:43.407 272 11799.51 185.23 52615.06 88888.00 2016-09-28 18:45:43.907 272 11799.76 185.13 52615.05 88888.00 2016-09-28 18:45:44.407 272 11799.91 185.11 52615.03 88888.00 2016-09-28 18:45:44.907 272 11799.85 185.15 52615.17 88888.00 2016-09-28 18:45:45.407 272 11799.56 185.23 52615.51 88888.00 2016-09-28 18:45:45.907 272 11798.05 185.58 52616.86 88888.00 2016-09-28 18:45:46.407 272 11797.48 185.74 52617.46 88888.00 2016-09-28 18:45:46.907 272 11797.34 185.72 52617.65 88888.00 2016-09-28 18:45:47.407 272 11797.37 185.67 52617.65 88888.00 2016-09-28 18:45:47.907 272 11797.40 185.64 52617.65 88888.00 2016-09-28 18:45:48.407 272 11797.49 185.54 52617.65 88888.00 2016-09-28 18:45:48.907 272 11797.56 185.48 52617.68 88888.00 2016-09-28 18:45:49.407 272 11797.56 185.39 52617.69 88888.00 2016-09-28 18:45:49.907 272 11797.55 185.38 52617.72 88888.00 2016-09-28 18:45:50.407 272 11797.60 185.38 52617.73 88888.00 2016-09-28 18:45:50.907 272 11797.58 185.39 52617.76 88888.00 2016-09-28 18:45:51.407 272 11797.58 185.35 52617.76 88888.00 2016-09-28 18:45:51.907 272 11797.58 185.30 52617.78 88888.00 2016-09-28 18:45:52.407 272 11797.55 185.30 52617.81 88888.00 2016-09-28 18:45:52.907 272 11797.53 185.29 52617.82 88888.00 2016-09-28 18:45:53.407 272 11797.51 185.29 52617.89 88888.00 2016-09-28 18:45:53.907 272 11797.43 185.30 52617.88 88888.00 2016-09-28 18:45:54.407 272 11797.43 185.28 52617.92 88888.00 2016-09-28 18:45:54.907 272 11797.39 185.29 52617.92 88888.00 2016-09-28 18:45:55.407 272 11797.39 185.28 52617.92 88888.00 2016-09-28 18:45:55.907 272 11797.43 185.22 52617.92 88888.00 2016-09-28 18:45:56.407 272 11797.48 185.19 52617.94 88888.00 2016-09-28 18:45:56.907 272 11797.52 185.21 52617.95 88888.00 2016-09-28 18:45:57.407 272 11797.55 185.22 52617.95 88888.00 2016-09-28 18:45:57.907 272 11797.55 185.27 52617.98 88888.00 2016-09-28 18:45:58.407 272 11797.55 185.33 52618.02 88888.00 2016-09-28 18:45:58.907 272 11797.51 185.39 52618.05 88888.00 2016-09-28 18:45:59.407 272 11797.52 185.37 52618.07 88888.00 2016-09-28 18:45:59.907 272 11797.56 185.35 52618.07 88888.00 2016-09-28 18:46:00.407 272 11797.56 185.34 52618.07 88888.00 2016-09-28 18:46:00.907 272 11797.54 185.34 52618.07 88888.00 2016-09-28 18:46:01.407 272 11797.52 185.35 52618.12 88888.00 2016-09-28 18:46:01.907 272 11797.51 185.35 52618.13 88888.00 2016-09-28 18:46:02.407 272 11797.51 185.37 52618.14 88888.00 2016-09-28 18:46:02.907 272 11797.56 185.39 52618.16 88888.00 2016-09-28 18:46:03.407 272 11797.56 185.40 52618.17 88888.00 2016-09-28 18:46:03.907 272 11797.52 185.44 52618.22 88888.00 2016-09-28 18:46:04.407 272 11797.55 185.47 52618.21 88888.00 2016-09-28 18:46:04.907 272 11797.55 185.44 52618.20 88888.00 2016-09-28 18:46:05.407 272 11797.49 185.48 52618.25 88888.00 2016-09-28 18:46:05.907 272 11797.45 185.51 52618.30 88888.00 2016-09-28 18:46:06.407 272 11797.44 185.50 52618.34 88888.00 2016-09-28 18:46:06.907 272 11797.40 185.51 52618.39 88888.00 2016-09-28 18:46:07.407 272 11797.34 185.53 52618.40 88888.00 2016-09-28 18:46:07.907 272 11797.58 185.45 52618.13 88888.00 2016-09-28 18:46:08.407 272 11799.31 185.06 52616.66 88888.00 2016-09-28 18:46:08.907 272 11800.10 184.89 52616.05 88888.00 2016-09-28 18:46:09.407 272 11800.18 184.86 52616.03 88888.00 2016-09-28 18:46:09.907 272 11800.11 184.89 52616.03 88888.00 2016-09-28 18:46:10.407 272 11800.02 184.93 52616.06 88888.00 2016-09-28 18:46:10.907 272 11799.91 184.96 52616.08 88888.00 2016-09-28 18:46:11.407 272 11799.88 184.99 52616.06 88888.00 2016-09-28 18:46:11.907 272 11799.80 185.03 52616.05 88888.00 2016-09-28 18:46:12.407 272 11799.84 185.02 52616.01 88888.00 2016-09-28 18:46:12.907 272 11799.82 185.04 52616.05 88888.00 2016-09-28 18:46:13.407 272 11799.77 185.03 52616.04 88888.00 2016-09-28 18:46:13.907 272 11799.88 185.00 52615.94 88888.00 2016-09-28 18:46:14.407 272 11799.79 184.99 52615.94 88888.00 2016-09-28 18:46:14.907 272 11799.63 185.05 52615.97 88888.00 2016-09-28 18:46:15.407 272 11799.51 185.05 52615.98 88888.00 2016-09-28 18:46:15.907 272 11799.50 185.06 52615.89 88888.00 2016-09-28 18:46:16.407 272 11799.41 185.09 52615.91 88888.00 2016-09-28 18:46:16.907 272 11799.30 185.09 52615.98 88888.00 2016-09-28 18:46:17.407 272 11799.29 185.04 52615.96 88888.00 2016-09-28 18:46:17.907 272 11799.29 185.04 52615.89 88888.00 2016-09-28 18:46:18.407 272 11799.29 185.03 52615.92 88888.00 2016-09-28 18:46:18.907 272 11799.26 185.09 52615.93 88888.00 2016-09-28 18:46:19.407 272 11799.14 185.04 52615.89 88888.00 2016-09-28 18:46:19.907 272 11799.06 184.99 52615.93 88888.00 2016-09-28 18:46:20.407 272 11798.98 185.03 52615.95 88888.00 2016-09-28 18:46:20.907 272 11798.98 185.03 52615.89 88888.00 2016-09-28 18:46:21.407 272 11798.89 185.04 52615.97 88888.00 2016-09-28 18:46:21.907 272 11798.80 185.11 52616.04 88888.00 2016-09-28 18:46:22.407 272 11798.69 185.11 52616.06 88888.00 2016-09-28 18:46:22.907 272 11798.56 185.19 52616.20 88888.00 2016-09-28 18:46:23.407 272 11798.60 185.18 52616.15 88888.00 2016-09-28 18:46:23.907 272 11798.71 185.13 52616.04 88888.00 2016-09-28 18:46:24.407 272 11798.78 185.09 52615.97 88888.00 2016-09-28 18:46:24.907 272 11798.78 185.09 52615.96 88888.00 2016-09-28 18:46:25.407 272 11798.74 185.14 52615.95 88888.00 2016-09-28 18:46:25.907 272 11798.65 185.19 52615.98 88888.00 2016-09-28 18:46:26.407 272 11798.63 185.19 52616.03 88888.00 2016-09-28 18:46:26.907 272 11798.61 185.20 52616.02 88888.00 2016-09-28 18:46:27.407 272 11798.53 185.25 52616.08 88888.00 2016-09-28 18:46:27.907 272 11798.42 185.29 52616.10 88888.00 2016-09-28 18:46:28.407 272 11798.42 185.27 52616.09 88888.00 2016-09-28 18:46:28.907 272 11798.37 185.25 52616.11 88888.00 2016-09-28 18:46:29.407 272 11798.33 185.28 52616.13 88888.00 2016-09-28 18:46:29.907 272 11798.33 185.25 52616.10 88888.00 2016-09-28 18:46:30.407 272 11798.32 185.25 52616.06 88888.00 2016-09-28 18:46:30.907 272 11798.30 185.28 52616.06 88888.00 2016-09-28 18:46:31.407 272 11798.27 185.32 52616.09 88888.00 2016-09-28 18:46:31.907 272 11798.24 185.38 52616.10 88888.00 2016-09-28 18:46:32.407 272 11798.22 185.39 52616.10 88888.00 2016-09-28 18:46:32.907 272 11798.19 185.39 52616.08 88888.00 2016-09-28 18:46:33.407 272 11798.22 185.34 52616.05 88888.00 2016-09-28 18:46:33.907 272 11798.17 185.30 52616.09 88888.00 2016-09-28 18:46:34.407 272 11798.17 185.31 52616.06 88888.00 2016-09-28 18:46:34.907 272 11798.17 185.35 52616.11 88888.00 2016-09-28 18:46:35.407 272 11798.13 185.31 52616.13 88888.00 2016-09-28 18:46:35.907 272 11798.12 185.28 52616.13 88888.00 2016-09-28 18:46:36.407 272 11798.15 185.29 52616.09 88888.00 2016-09-28 18:46:36.907 272 11798.09 185.34 52616.14 88888.00 2016-09-28 18:46:37.407 272 11798.02 185.37 52616.24 88888.00 2016-09-28 18:46:37.907 272 11797.99 185.45 52616.24 88888.00 2016-09-28 18:46:38.407 272 11798.05 185.45 52616.19 88888.00 2016-09-28 18:46:38.907 272 11798.09 185.43 52616.18 88888.00 2016-09-28 18:46:39.407 272 11798.01 185.43 52616.21 88888.00 2016-09-28 18:46:39.907 272 11798.09 185.39 52616.15 88888.00 2016-09-28 18:46:40.407 272 11798.17 185.39 52616.19 88888.00 2016-09-28 18:46:40.907 272 11798.17 185.43 52616.20 88888.00 2016-09-28 18:46:41.407 272 11798.14 185.48 52616.21 88888.00 2016-09-28 18:46:41.907 272 11798.12 185.48 52616.22 88888.00 2016-09-28 18:46:42.407 272 11798.12 185.45 52616.22 88888.00 2016-09-28 18:46:42.907 272 11798.09 185.50 52616.26 88888.00 2016-09-28 18:46:43.407 272 11798.05 185.49 52616.27 88888.00 2016-09-28 18:46:43.907 272 11797.90 185.49 52616.35 88888.00 2016-09-28 18:46:44.407 272 11797.81 185.53 52616.41 88888.00 2016-09-28 18:46:44.907 272 11797.97 185.50 52616.33 88888.00 2016-09-28 18:46:45.407 272 11798.07 185.48 52616.32 88888.00 2016-09-28 18:46:45.907 272 11798.15 185.48 52616.36 88888.00 2016-09-28 18:46:46.407 272 11798.17 185.50 52616.39 88888.00 2016-09-28 18:46:46.907 272 11798.21 185.43 52616.38 88888.00 2016-09-28 18:46:47.407 272 11798.24 185.38 52616.44 88888.00 2016-09-28 18:46:47.907 272 11798.28 185.38 52616.45 88888.00 2016-09-28 18:46:48.407 272 11798.32 185.37 52616.45 88888.00 2016-09-28 18:46:48.907 272 11798.36 185.35 52616.46 88888.00 2016-09-28 18:46:49.407 272 11798.41 185.29 52616.50 88888.00 2016-09-28 18:46:49.907 272 11798.37 185.23 52616.55 88888.00 2016-09-28 18:46:50.407 272 11798.56 185.13 52616.42 88888.00 2016-09-28 18:46:50.907 272 11798.69 185.03 52616.39 88888.00 2016-09-28 18:46:51.407 272 11798.77 184.92 52616.35 88888.00 2016-09-28 18:46:51.907 272 11798.86 184.79 52616.32 88888.00 2016-09-28 18:46:52.407 272 11798.95 184.63 52616.30 88888.00 2016-09-28 18:46:52.907 272 11799.04 184.51 52616.27 88888.00 2016-09-28 18:46:53.407 272 11799.09 184.41 52616.28 88888.00 2016-09-28 18:46:53.907 272 11799.13 184.25 52616.27 88888.00 2016-09-28 18:46:54.407 272 11799.13 184.19 52616.29 88888.00 2016-09-28 18:46:54.907 272 11799.15 184.12 52616.32 88888.00 2016-09-28 18:46:55.407 272 11799.16 184.04 52616.36 88888.00 2016-09-28 18:46:55.907 272 11799.12 183.96 52616.40 88888.00 2016-09-28 18:46:56.407 272 11799.09 183.90 52616.42 88888.00 2016-09-28 18:46:56.907 272 11799.09 183.82 52616.41 88888.00 2016-09-28 18:46:57.407 272 11799.10 183.78 52616.38 88888.00 2016-09-28 18:46:57.907 272 11799.11 183.73 52616.40 88888.00 2016-09-28 18:46:58.407 272 11799.10 183.67 52616.42 88888.00 2016-09-28 18:46:58.907 272 11799.10 183.59 52616.42 88888.00 2016-09-28 18:46:59.407 272 11799.07 183.51 52616.46 88888.00 2016-09-28 18:46:59.907 272 11799.07 183.43 52616.50 88888.00 2016-09-28 18:47:00.407 272 11799.04 183.34 52616.51 88888.00 2016-09-28 18:47:00.907 272 11798.98 183.22 52616.54 88888.00 2016-09-28 18:47:01.407 272 11798.91 183.12 52616.59 88888.00 2016-09-28 18:47:01.907 272 11798.86 183.06 52616.58 88888.00 2016-09-28 18:47:02.407 272 11798.87 183.01 52616.59 88888.00 2016-09-28 18:47:02.907 272 11798.83 182.90 52616.64 88888.00 2016-09-28 18:47:03.407 272 11798.77 182.82 52616.67 88888.00 2016-09-28 18:47:03.907 272 11798.74 182.77 52616.71 88888.00 2016-09-28 18:47:04.407 272 11798.70 182.72 52616.72 88888.00 2016-09-28 18:47:04.907 272 11798.66 182.68 52616.74 88888.00 2016-09-28 18:47:05.407 272 11798.60 182.60 52616.77 88888.00 2016-09-28 18:47:05.907 272 11798.56 182.56 52616.80 88888.00 2016-09-28 18:47:06.407 272 11798.50 182.50 52616.81 88888.00 2016-09-28 18:47:06.907 272 11798.44 182.44 52616.82 88888.00 2016-09-28 18:47:07.407 272 11798.36 182.44 52616.88 88888.00 2016-09-28 18:47:07.907 272 11798.33 182.39 52616.91 88888.00 2016-09-28 18:47:08.407 272 11798.30 182.38 52617.01 88888.00 2016-09-28 18:47:08.907 272 11798.19 182.33 52617.06 88888.00 2016-09-28 18:47:09.407 272 11798.14 182.29 52617.06 88888.00 2016-09-28 18:47:09.907 272 11798.10 182.22 52617.05 88888.00 2016-09-28 18:47:10.407 272 11798.05 182.27 52617.05 88888.00 2016-09-28 18:47:10.907 272 11797.96 182.21 52617.09 88888.00 2016-09-28 18:47:11.408 272 11797.82 182.25 52617.19 88888.00 2016-09-28 18:47:11.908 272 11797.72 182.29 52617.23 88888.00 2016-09-28 18:47:12.408 272 11797.63 182.28 52617.25 88888.00 2016-09-28 18:47:12.908 272 11797.56 182.31 52617.28 88888.00 2016-09-28 18:47:13.408 272 11797.49 182.34 52617.30 88888.00 2016-09-28 18:47:13.908 272 11797.42 182.39 52617.33 88888.00 2016-09-28 18:47:14.408 272 11797.34 182.47 52617.35 88888.00 2016-09-28 18:47:14.908 272 11797.26 182.50 52617.38 88888.00 2016-09-28 18:47:15.408 272 11797.23 182.50 52617.42 88888.00 2016-09-28 18:47:15.908 272 11797.21 182.56 52617.45 88888.00 2016-09-28 18:47:16.408 272 11797.20 182.59 52617.50 88888.00 2016-09-28 18:47:16.908 272 11797.14 182.67 52617.53 88888.00 2016-09-28 18:47:17.408 272 11797.12 182.73 52617.59 88888.00 2016-09-28 18:47:17.908 272 11797.13 182.82 52617.60 88888.00 2016-09-28 18:47:18.408 272 11797.17 182.90 52617.62 88888.00 2016-09-28 18:47:18.908 272 11797.14 182.93 52617.69 88888.00 2016-09-28 18:47:19.408 272 11797.11 182.98 52617.74 88888.00 2016-09-28 18:47:19.908 272 11797.05 183.12 52617.83 88888.00 2016-09-28 18:47:20.408 272 11796.88 183.25 52618.00 88888.00 2016-09-28 18:47:20.908 272 11796.84 183.34 52618.04 88888.00 2016-09-28 18:47:21.408 272 11796.64 183.41 52618.23 88888.00 2016-09-28 18:47:21.908 272 11795.71 183.66 52619.00 88888.00 2016-09-28 18:47:22.408 272 11795.15 183.83 52619.49 88888.00 2016-09-28 18:47:22.908 272 11794.97 183.92 52619.65 88888.00 2016-09-28 18:47:23.408 272 11795.24 183.89 52619.43 88888.00 2016-09-28 18:47:23.908 272 11795.73 183.86 52619.04 88888.00 2016-09-28 18:47:24.408 272 11795.77 183.88 52619.04 88888.00 2016-09-28 18:47:24.908 272 11795.50 183.98 52619.24 88888.00 2016-09-28 18:47:25.408 272 11795.26 184.03 52619.41 88888.00 2016-09-28 18:47:25.908 272 11794.95 184.04 52619.67 88888.00 2016-09-28 18:47:26.408 272 11794.85 184.07 52619.76 88888.00 2016-09-28 18:47:26.908 272 11795.52 183.99 52619.23 88888.00 2016-09-28 18:47:27.408 272 11795.86 183.99 52619.03 88888.00 2016-09-28 18:47:27.908 272 11795.95 184.05 52619.01 88888.00 2016-09-28 18:47:28.408 272 11796.00 184.11 52619.01 88888.00 2016-09-28 18:47:28.908 272 11796.05 184.17 52619.05 88888.00 2016-09-28 18:47:29.408 272 11796.04 184.23 52619.06 88888.00 2016-09-28 18:47:29.908 272 11795.97 184.31 52619.20 88888.00 2016-09-28 18:47:30.408 272 11796.00 184.36 52619.23 88888.00 2016-09-28 18:47:30.908 272 11796.04 184.43 52619.22 88888.00 2016-09-28 18:47:31.408 272 11796.11 184.48 52619.21 88888.00 2016-09-28 18:47:31.908 272 11796.06 184.57 52619.35 88888.00 2016-09-28 18:47:32.408 272 11796.17 184.64 52619.34 88888.00 2016-09-28 18:47:32.908 272 11796.33 184.69 52619.30 88888.00 2016-09-28 18:47:33.408 272 11796.40 184.74 52619.29 88888.00 2016-09-28 18:47:33.908 272 11796.49 184.80 52619.32 88888.00 2016-09-28 18:47:34.408 272 11796.59 184.90 52619.35 88888.00 2016-09-28 18:47:34.908 272 11796.68 184.99 52619.36 88888.00 2016-09-28 18:47:35.408 272 11796.66 185.04 52619.40 88888.00 2016-09-28 18:47:35.908 272 11796.74 185.08 52619.41 88888.00 2016-09-28 18:47:36.408 272 11796.78 185.09 52619.47 88888.00 2016-09-28 18:47:36.908 272 11796.86 185.16 52619.52 88888.00 2016-09-28 18:47:37.408 272 11796.91 185.20 52619.55 88888.00 2016-09-28 18:47:37.908 272 11796.88 185.30 52619.62 88888.00 2016-09-28 18:47:38.408 272 11796.51 185.43 52619.94 88888.00 2016-09-28 18:47:38.908 272 11796.56 185.48 52619.96 88888.00 2016-09-28 18:47:39.408 272 11796.99 185.44 52619.68 88888.00 2016-09-28 18:47:39.908 272 11797.09 185.42 52619.63 88888.00 2016-09-28 18:47:40.408 272 11797.04 185.48 52619.68 88888.00 2016-09-28 18:47:40.908 272 11797.00 185.53 52619.75 88888.00 2016-09-28 18:47:41.408 272 11797.00 185.62 52619.75 88888.00 2016-09-28 18:47:41.908 272 11796.94 185.71 52619.79 88888.00 2016-09-28 18:47:42.408 272 11796.90 185.79 52619.82 88888.00 2016-09-28 18:47:42.908 272 11796.86 185.83 52619.89 88888.00 2016-09-28 18:47:43.408 272 11796.93 185.81 52619.87 88888.00 2016-09-28 18:47:43.908 272 11796.86 185.92 52619.93 88888.00 2016-09-28 18:47:44.408 272 11796.55 186.07 52620.19 88888.00 2016-09-28 18:47:44.908 272 11796.74 186.11 52620.09 88888.00 2016-09-28 18:47:45.408 272 11796.94 186.15 52619.94 88888.00 2016-09-28 18:47:45.908 272 11797.13 186.10 52619.83 88888.00 2016-09-28 18:47:46.408 272 11797.58 186.00 52619.53 88888.00 2016-09-28 18:47:46.908 272 11797.70 186.00 52619.48 88888.00 2016-09-28 18:47:47.408 272 11797.69 186.01 52619.50 88888.00 2016-09-28 18:47:47.908 272 11797.70 186.09 52619.53 88888.00 2016-09-28 18:47:48.408 272 11797.74 186.12 52619.55 88888.00 2016-09-28 18:47:48.908 272 11797.75 186.17 52619.62 88888.00 2016-09-28 18:47:49.408 272 11797.70 186.24 52619.67 88888.00 2016-09-28 18:47:49.908 272 11797.61 186.27 52619.70 88888.00 2016-09-28 18:47:50.408 272 11797.57 186.29 52619.71 88888.00 2016-09-28 18:47:50.908 272 11797.52 186.29 52619.76 88888.00 2016-09-28 18:47:51.408 272 11797.46 186.28 52619.83 88888.00 2016-09-28 18:47:51.908 272 11797.44 186.21 52619.83 88888.00 2016-09-28 18:47:52.408 272 11797.37 186.24 52619.88 88888.00 2016-09-28 18:47:52.908 272 11797.31 186.28 52619.94 88888.00 2016-09-28 18:47:53.408 272 11797.28 186.25 52619.96 88888.00 2016-09-28 18:47:53.908 272 11797.22 186.25 52619.94 88888.00 2016-09-28 18:47:54.408 272 11797.14 186.26 52619.98 88888.00 2016-09-28 18:47:54.908 272 11797.03 186.26 52620.03 88888.00 2016-09-28 18:47:55.408 272 11796.94 186.31 52620.08 88888.00 2016-09-28 18:47:55.908 272 11796.85 186.38 52620.12 88888.00 2016-09-28 18:47:56.408 272 11796.75 186.38 52620.18 88888.00 2016-09-28 18:47:56.908 272 11796.66 186.37 52620.24 88888.00 2016-09-28 18:47:57.408 272 11796.43 186.45 52620.29 88888.00 2016-09-28 18:47:57.908 272 11796.24 186.50 52620.34 88888.00 2016-09-28 18:47:58.408 272 11796.16 186.49 52620.38 88888.00 2016-09-28 18:47:58.908 272 11796.05 186.53 52620.44 88888.00 2016-09-28 18:47:59.408 272 11795.98 186.54 52620.49 88888.00 2016-09-28 18:47:59.908 272 11795.91 186.50 52620.47 88888.00 2016-09-28 18:48:00.408 272 11795.80 186.49 52620.49 88888.00 2016-09-28 18:48:00.908 272 11795.72 186.53 52620.53 88888.00 2016-09-28 18:48:01.408 272 11795.60 186.55 52620.62 88888.00 2016-09-28 18:48:01.908 272 11795.49 186.64 52620.67 88888.00 2016-09-28 18:48:02.408 272 11795.45 186.64 52620.65 88888.00 2016-09-28 18:48:02.908 272 11795.43 186.67 52620.72 88888.00 2016-09-28 18:48:03.408 272 11795.33 186.69 52620.79 88888.00 2016-09-28 18:48:03.908 272 11795.25 186.73 52620.82 88888.00 2016-09-28 18:48:04.408 272 11795.19 186.77 52620.89 88888.00 2016-09-28 18:48:04.908 272 11795.12 186.75 52620.95 88888.00 2016-09-28 18:48:05.408 272 11795.05 186.73 52621.03 88888.00 2016-09-28 18:48:05.908 272 11794.99 186.65 52621.07 88888.00 2016-09-28 18:48:06.408 272 11794.97 186.64 52621.11 88888.00 2016-09-28 18:48:06.908 272 11795.00 186.63 52621.12 88888.00 2016-09-28 18:48:07.408 272 11795.02 186.60 52621.13 88888.00 2016-09-28 18:48:07.908 272 11795.01 186.61 52621.20 88888.00 2016-09-28 18:48:08.408 272 11794.98 186.59 52621.26 88888.00 2016-09-28 18:48:08.908 272 11795.00 186.63 52621.31 88888.00 2016-09-28 18:48:09.408 272 11795.01 186.63 52621.37 88888.00 2016-09-28 18:48:09.908 272 11795.03 186.63 52621.42 88888.00 2016-09-28 18:48:10.408 272 11795.12 186.68 52621.44 88888.00 2016-09-28 18:48:10.908 272 11795.12 186.76 52621.48 88888.00 2016-09-28 18:48:11.408 272 11795.15 186.84 52621.55 88888.00 2016-09-28 18:48:11.908 272 11795.17 186.88 52621.66 88888.00 2016-09-28 18:48:12.408 272 11795.17 186.93 52621.75 88888.00 2016-09-28 18:48:12.908 272 11795.21 186.96 52621.79 88888.00 2016-09-28 18:48:13.408 272 11795.24 186.95 52621.83 88888.00 2016-09-28 18:48:13.908 272 11795.23 187.02 52621.87 88888.00 2016-09-28 18:48:14.408 272 11795.24 187.07 52621.95 88888.00 2016-09-28 18:48:14.908 272 11795.21 187.09 52622.00 88888.00 2016-09-28 18:48:15.408 272 11795.18 187.09 52622.01 88888.00 2016-09-28 18:48:15.908 272 11795.16 187.10 52622.02 88888.00 2016-09-28 18:48:16.408 272 11795.12 187.14 52622.06 88888.00 2016-09-28 18:48:16.908 272 11795.07 187.24 52622.16 88888.00 2016-09-28 18:48:17.408 272 11795.01 187.32 52622.21 88888.00 2016-09-28 18:48:17.908 272 11795.00 187.31 52622.23 88888.00 2016-09-28 18:48:18.408 272 11795.02 187.27 52622.23 88888.00 2016-09-28 18:48:18.908 272 11795.03 187.26 52622.21 88888.00 2016-09-28 18:48:19.408 272 11794.97 187.27 52622.25 88888.00 2016-09-28 18:48:19.908 272 11794.92 187.26 52622.34 88888.00 2016-09-28 18:48:20.408 272 11794.82 187.21 52622.39 88888.00 2016-09-28 18:48:20.908 272 11794.75 187.21 52622.43 88888.00 2016-09-28 18:48:21.408 272 11794.66 187.18 52622.43 88888.00 2016-09-28 18:48:21.908 272 11794.59 187.15 52622.47 88888.00 2016-09-28 18:48:22.408 272 11794.54 187.08 52622.52 88888.00 2016-09-28 18:48:22.908 272 11794.48 187.00 52622.54 88888.00 2016-09-28 18:48:23.408 272 11794.48 186.99 52622.60 88888.00 2016-09-28 18:48:23.908 272 11794.42 186.94 52622.70 88888.00 2016-09-28 18:48:24.408 272 11794.40 186.90 52622.73 88888.00 2016-09-28 18:48:24.908 272 11794.35 186.86 52622.76 88888.00 2016-09-28 18:48:25.408 272 11794.28 186.81 52622.79 88888.00 2016-09-28 18:48:25.908 272 11794.24 186.78 52622.84 88888.00 2016-09-28 18:48:26.408 272 11794.23 186.74 52622.87 88888.00 2016-09-28 18:48:26.908 272 11794.19 186.69 52622.92 88888.00 2016-09-28 18:48:27.408 272 11794.14 186.67 52622.96 88888.00 2016-09-28 18:48:27.908 272 11794.13 186.65 52623.00 88888.00 2016-09-28 18:48:28.408 272 11794.09 186.64 52623.02 88888.00 2016-09-28 18:48:28.908 272 11794.06 186.63 52623.10 88888.00 2016-09-28 18:48:29.408 272 11794.04 186.60 52623.16 88888.00 2016-09-28 18:48:29.908 272 11794.02 186.58 52623.18 88888.00 2016-09-28 18:48:30.408 272 11794.06 186.54 52623.19 88888.00 2016-09-28 18:48:30.908 272 11794.14 186.46 52623.18 88888.00 2016-09-28 18:48:31.408 272 11794.16 186.41 52623.19 88888.00 2016-09-28 18:48:31.908 272 11794.09 186.39 52623.25 88888.00 2016-09-28 18:48:32.408 272 11794.01 186.35 52623.32 88888.00 2016-09-28 18:48:32.908 272 11793.88 186.37 52623.45 88888.00 2016-09-28 18:48:33.408 272 11793.63 186.45 52623.68 88888.00 2016-09-28 18:48:33.908 272 11793.54 186.49 52623.79 88888.00 2016-09-28 18:48:34.408 272 11793.56 186.48 52623.80 88888.00 2016-09-28 18:48:34.908 272 11793.56 186.42 52623.81 88888.00 2016-09-28 18:48:35.408 272 11793.57 186.45 52623.82 88888.00 2016-09-28 18:48:35.908 272 11793.57 186.46 52623.84 88888.00 2016-09-28 18:48:36.408 272 11793.48 186.48 52623.91 88888.00 2016-09-28 18:48:36.908 272 11793.44 186.51 52624.02 88888.00 2016-09-28 18:48:37.408 272 11793.43 186.59 52624.07 88888.00 2016-09-28 18:48:37.908 272 11793.42 186.61 52624.10 88888.00 2016-09-28 18:48:38.408 272 11793.39 186.58 52624.14 88888.00 2016-09-28 18:48:38.908 272 11793.39 186.61 52624.12 88888.00 2016-09-28 18:48:39.408 272 11793.36 186.68 52624.11 88888.00 2016-09-28 18:48:39.908 272 11793.42 186.69 52624.14 88888.00 2016-09-28 18:48:40.408 272 11793.40 186.74 52624.23 88888.00 2016-09-28 18:48:40.908 272 11793.41 186.76 52624.31 88888.00 2016-09-28 18:48:41.408 272 11793.45 186.71 52624.33 88888.00 2016-09-28 18:48:41.908 272 11793.41 186.69 52624.41 88888.00 2016-09-28 18:48:42.408 272 11793.35 186.71 52624.47 88888.00 2016-09-28 18:48:42.908 272 11793.30 186.68 52624.51 88888.00 2016-09-28 18:48:43.408 272 11793.26 186.66 52624.54 88888.00 2016-09-28 18:48:43.908 272 11793.26 186.60 52624.57 88888.00 2016-09-28 18:48:44.408 272 11793.22 186.63 52624.59 88888.00 2016-09-28 18:48:44.908 272 11793.13 186.66 52624.65 88888.00 2016-09-28 18:48:45.408 272 11793.04 186.66 52624.74 88888.00 2016-09-28 18:48:45.908 272 11792.91 186.68 52624.84 88888.00 2016-09-28 18:48:46.408 272 11792.83 186.68 52624.90 88888.00 2016-09-28 18:48:46.908 272 11792.75 186.71 52624.95 88888.00 2016-09-28 18:48:47.408 272 11792.75 186.71 52624.99 88888.00 2016-09-28 18:48:47.908 272 11792.79 186.69 52624.99 88888.00 2016-09-28 18:48:48.408 272 11792.75 186.73 52625.05 88888.00 2016-09-28 18:48:48.908 272 11792.70 186.83 52625.10 88888.00 2016-09-28 18:48:49.408 272 11792.60 186.89 52625.14 88888.00 2016-09-28 18:48:49.908 272 11792.56 186.93 52625.19 88888.00 2016-09-28 18:48:50.408 272 11792.53 186.93 52625.27 88888.00 2016-09-28 18:48:50.908 272 11792.45 187.02 52625.37 88888.00 2016-09-28 18:48:51.408 272 11792.40 187.08 52625.42 88888.00 2016-09-28 18:48:51.908 272 11792.34 187.15 52625.46 88888.00 2016-09-28 18:48:52.408 272 11792.35 187.17 52625.55 88888.00 2016-09-28 18:48:52.908 272 11792.35 187.23 52625.61 88888.00 2016-09-28 18:48:53.408 272 11792.36 187.27 52625.62 88888.00 2016-09-28 18:48:53.908 272 11792.38 187.34 52625.66 88888.00 2016-09-28 18:48:54.408 272 11792.37 187.43 52625.74 88888.00 2016-09-28 18:48:54.908 272 11792.33 187.54 52625.80 88888.00 2016-09-28 18:48:55.408 272 11792.30 187.63 52625.88 88888.00 2016-09-28 18:48:55.908 272 11792.36 187.74 52625.97 88888.00 2016-09-28 18:48:56.408 272 11792.45 187.85 52626.05 88888.00 2016-09-28 18:48:56.908 272 11792.52 187.93 52626.09 88888.00 2016-09-28 18:48:57.408 272 11792.57 188.03 52626.13 88888.00 2016-09-28 18:48:57.908 272 11792.67 188.12 52626.14 88888.00 2016-09-28 18:48:58.408 272 11792.71 188.16 52626.17 88888.00 2016-09-28 18:48:58.908 272 11792.71 188.21 52626.23 88888.00 2016-09-28 18:48:59.408 272 11792.73 188.23 52626.33 88888.00 2016-09-28 18:48:59.908 272 11792.69 188.32 52626.45 88888.00 2016-09-28 18:49:00.408 272 11792.69 188.40 52626.49 88888.00 2016-09-28 18:49:00.908 272 11792.70 188.50 52626.52 88888.00 2016-09-28 18:49:01.408 272 11792.65 188.60 52626.58 88888.00 2016-09-28 18:49:01.908 272 11792.64 188.69 52626.70 88888.00 2016-09-28 18:49:02.408 272 11792.64 188.77 52626.73 88888.00 2016-09-28 18:49:02.908 272 11792.65 188.84 52626.80 88888.00 2016-09-28 18:49:03.408 272 11792.65 188.94 52626.87 88888.00 2016-09-28 18:49:03.908 272 11792.61 189.00 52626.92 88888.00 2016-09-28 18:49:04.408 272 11792.60 189.10 52626.97 88888.00 2016-09-28 18:49:04.908 272 11792.61 189.13 52627.03 88888.00 2016-09-28 18:49:05.408 272 11792.56 189.20 52627.12 88888.00 2016-09-28 18:49:05.908 272 11792.62 189.29 52627.13 88888.00 2016-09-28 18:49:06.408 272 11792.66 189.40 52627.12 88888.00 2016-09-28 18:49:06.908 272 11792.62 189.42 52627.13 88888.00 2016-09-28 18:49:07.408 272 11792.53 189.46 52627.23 88888.00 2016-09-28 18:49:07.908 272 11792.46 189.51 52627.31 88888.00 2016-09-28 18:49:08.408 272 11792.29 189.69 52627.45 88888.00 2016-09-28 18:49:08.908 272 11792.29 189.75 52627.51 88888.00 2016-09-28 18:49:09.408 272 11792.31 189.77 52627.52 88888.00 2016-09-28 18:49:09.908 272 11792.26 189.86 52627.58 88888.00 2016-09-28 18:49:10.408 272 11792.30 189.90 52627.66 88888.00 2016-09-28 18:49:10.908 272 11792.21 189.94 52627.75 88888.00 2016-09-28 18:49:11.408 272 11792.33 189.96 52627.72 88888.00 2016-09-28 18:49:11.908 272 11792.38 189.94 52627.71 88888.00 2016-09-28 18:49:12.408 272 11792.30 189.96 52627.77 88888.00 2016-09-28 18:49:12.908 272 11792.25 189.97 52627.87 88888.00 2016-09-28 18:49:13.408 272 11792.26 189.97 52627.90 88888.00 2016-09-28 18:49:13.908 272 11792.27 189.98 52627.95 88888.00 2016-09-28 18:49:14.408 272 11792.30 189.94 52627.95 88888.00 2016-09-28 18:49:14.908 272 11792.36 189.85 52627.94 88888.00 2016-09-28 18:49:15.408 272 11792.35 189.83 52627.94 88888.00 2016-09-28 18:49:15.908 272 11792.21 189.86 52628.09 88888.00 2016-09-28 18:49:16.408 272 11792.18 189.96 52628.18 88888.00 2016-09-28 18:49:16.908 272 11792.39 189.93 52628.04 88888.00 2016-09-28 18:49:17.408 272 11792.52 189.90 52628.02 88888.00 2016-09-28 18:49:17.908 272 11792.56 189.86 52628.05 88888.00 2016-09-28 18:49:18.408 272 11792.56 189.89 52628.09 88888.00 2016-09-28 18:49:18.908 272 11792.62 189.90 52628.09 88888.00 2016-09-28 18:49:19.408 272 11792.66 189.90 52628.12 88888.00 2016-09-28 18:49:19.908 272 11792.57 190.00 52628.20 88888.00 2016-09-28 18:49:20.408 272 11792.55 190.07 52628.22 88888.00 2016-09-28 18:49:20.908 272 11792.61 190.08 52628.29 88888.00 2016-09-28 18:49:21.408 272 11792.65 190.09 52628.31 88888.00 2016-09-28 18:49:21.908 272 11792.66 190.07 52628.34 88888.00 2016-09-28 18:49:22.408 272 11792.66 190.15 52628.38 88888.00 2016-09-28 18:49:22.908 272 11792.66 190.18 52628.42 88888.00 2016-09-28 18:49:23.408 272 11792.70 190.24 52628.44 88888.00 2016-09-28 18:49:23.908 272 11792.72 190.33 52628.44 88888.00 2016-09-28 18:49:24.408 272 11792.75 190.38 52628.46 88888.00 2016-09-28 18:49:24.908 272 11792.75 190.45 52628.53 88888.00 2016-09-28 18:49:25.408 272 11792.93 190.48 52628.39 88888.00 2016-09-28 18:49:25.908 272 11793.13 190.55 52628.29 88888.00 2016-09-28 18:49:26.408 272 11793.14 190.61 52628.25 88888.00 2016-09-28 18:49:26.908 272 11793.09 190.73 52628.20 88888.00 2016-09-28 18:49:27.408 272 11793.04 190.78 52628.24 88888.00 2016-09-28 18:49:27.908 272 11792.91 190.85 52628.28 88888.00 2016-09-28 18:49:28.408 272 11792.80 190.97 52628.36 88888.00 2016-09-28 18:49:28.908 272 11792.70 191.09 52628.48 88888.00 2016-09-28 18:49:29.408 272 11792.51 191.22 52628.61 88888.00 2016-09-28 18:49:29.908 272 11792.40 191.33 52628.66 88888.00 2016-09-28 18:49:30.408 272 11792.31 191.39 52628.69 88888.00 2016-09-28 18:49:30.908 272 11792.21 191.48 52628.72 88888.00 2016-09-28 18:49:31.408 272 11792.08 191.61 52628.81 88888.00 2016-09-28 18:49:31.908 272 11791.93 191.77 52628.89 88888.00 2016-09-28 18:49:32.408 272 11791.82 191.84 52628.88 88888.00 2016-09-28 18:49:32.908 272 11791.67 191.94 52628.91 88888.00 2016-09-28 18:49:33.408 272 11791.50 192.06 52628.98 88888.00 2016-09-28 18:49:33.908 272 11791.34 192.19 52629.02 88888.00 2016-09-28 18:49:34.408 272 11791.21 192.33 52629.08 88888.00 2016-09-28 18:49:34.908 272 11791.11 192.40 52629.10 88888.00 2016-09-28 18:49:35.408 272 11790.89 192.61 52629.15 88888.00 2016-09-28 18:49:35.908 272 11790.79 192.78 52629.19 88888.00 2016-09-28 18:49:36.408 272 11790.63 192.91 52629.25 88888.00 2016-09-28 18:49:36.908 272 11790.43 193.06 52629.30 88888.00 2016-09-28 18:49:37.408 272 11790.21 193.24 52629.40 88888.00 2016-09-28 18:49:37.908 272 11790.07 193.37 52629.46 88888.00 2016-09-28 18:49:38.408 272 11789.92 193.55 52629.52 88888.00 2016-09-28 18:49:38.908 272 11789.74 193.76 52629.57 88888.00 2016-09-28 18:49:39.408 272 11789.55 193.95 52629.60 88888.00 2016-09-28 18:49:39.908 272 11789.38 194.14 52629.65 88888.00 2016-09-28 18:49:40.408 272 11789.23 194.29 52629.69 88888.00 2016-09-28 18:49:40.908 272 11789.09 194.52 52629.74 88888.00 2016-09-28 18:49:41.408 272 11788.92 194.70 52629.76 88888.00 2016-09-28 18:49:41.908 272 11788.70 194.89 52629.84 88888.00 2016-09-28 18:49:42.408 272 11788.56 195.02 52629.88 88888.00 2016-09-28 18:49:42.908 272 11788.37 195.19 52629.95 88888.00 2016-09-28 18:49:43.408 272 11788.28 195.40 52630.01 88888.00 2016-09-28 18:49:43.908 272 11788.14 195.61 52630.05 88888.00 2016-09-28 18:49:44.408 272 11788.00 195.74 52630.07 88888.00 2016-09-28 18:49:44.908 272 11787.99 195.81 52630.04 88888.00 2016-09-28 18:49:45.408 272 11787.87 195.95 52630.05 88888.00 2016-09-28 18:49:45.908 272 11787.72 196.10 52630.14 88888.00 2016-09-28 18:49:46.408 272 11787.49 196.30 52630.28 88888.00 2016-09-28 18:49:46.908 272 11787.40 196.45 52630.33 88888.00 2016-09-28 18:49:47.408 272 11787.34 196.62 52630.37 88888.00 2016-09-28 18:49:47.908 272 11787.21 196.74 52630.40 88888.00 2016-09-28 18:49:48.408 272 11787.09 196.84 52630.43 88888.00 2016-09-28 18:49:48.908 272 11787.00 196.91 52630.50 88888.00 2016-09-28 18:49:49.408 272 11786.95 196.98 52630.57 88888.00 2016-09-28 18:49:49.908 272 11786.83 197.07 52630.64 88888.00 2016-09-28 18:49:50.408 272 11786.60 197.23 52630.78 88888.00 2016-09-28 18:49:50.908 272 11786.58 197.29 52630.81 88888.00 2016-09-28 18:49:51.409 272 11786.55 197.37 52630.80 88888.00 2016-09-28 18:49:51.909 272 11786.44 197.48 52630.83 88888.00 2016-09-28 18:49:52.409 272 11786.39 197.50 52630.91 88888.00 2016-09-28 18:49:52.909 272 11786.32 197.52 52630.98 88888.00 2016-09-28 18:49:53.409 272 11786.26 197.60 52631.02 88888.00 2016-09-28 18:49:53.909 272 11786.23 197.61 52631.06 88888.00 2016-09-28 18:49:54.409 272 11786.21 197.64 52631.09 88888.00 2016-09-28 18:49:54.909 272 11786.17 197.68 52631.16 88888.00 2016-09-28 18:49:55.409 272 11786.19 197.66 52631.18 88888.00 2016-09-28 18:49:55.909 272 11786.21 197.66 52631.18 88888.00 2016-09-28 18:49:56.409 272 11786.23 197.65 52631.17 88888.00 2016-09-28 18:49:56.909 272 11786.14 197.68 52631.27 88888.00 2016-09-28 18:49:57.409 272 11786.08 197.66 52631.31 88888.00 2016-09-28 18:49:57.909 272 11786.19 197.63 52631.26 88888.00 2016-09-28 18:49:58.409 272 11786.20 197.62 52631.28 88888.00 2016-09-28 18:49:58.909 272 11786.16 197.61 52631.31 88888.00 2016-09-28 18:49:59.409 272 11786.14 197.58 52631.39 88888.00 2016-09-28 18:49:59.909 272 11786.08 197.59 52631.46 88888.00 2016-09-28 18:50:00.409 272 11785.99 197.55 52631.56 88888.00 2016-09-28 18:50:00.909 272 11785.85 197.54 52631.70 88888.00 2016-09-28 18:50:01.409 272 11785.84 197.44 52631.72 88888.00 2016-09-28 18:50:01.909 272 11785.88 197.36 52631.72 88888.00 2016-09-28 18:50:02.409 272 11785.88 197.31 52631.79 88888.00 2016-09-28 18:50:02.909 272 11785.81 197.17 52631.86 88888.00 2016-09-28 18:50:03.409 272 11785.67 197.10 52631.95 88888.00 2016-09-28 18:50:03.909 272 11785.62 196.92 52631.96 88888.00 2016-09-28 18:50:04.409 272 11785.58 196.78 52632.00 88888.00 2016-09-28 18:50:04.909 272 11785.65 196.65 52632.01 88888.00 2016-09-28 18:50:05.409 272 11785.71 196.56 52632.09 88888.00 2016-09-28 18:50:05.909 272 11785.77 196.40 52632.12 88888.00 2016-09-28 18:50:06.409 272 11785.87 196.27 52632.08 88888.00 2016-09-28 18:50:06.909 272 11785.87 196.18 52632.12 88888.00 2016-09-28 18:50:07.409 272 11785.82 196.08 52632.24 88888.00 2016-09-28 18:50:07.909 272 11786.04 195.87 52632.18 88888.00 2016-09-28 18:50:08.409 272 11786.26 195.68 52632.16 88888.00 2016-09-28 18:50:08.909 272 11786.40 195.61 52632.17 88888.00 2016-09-28 18:50:09.409 272 11786.49 195.48 52632.19 88888.00 2016-09-28 18:50:09.909 272 11786.61 195.37 52632.26 88888.00 2016-09-28 18:50:10.409 272 11786.74 195.22 52632.28 88888.00 2016-09-28 18:50:10.909 272 11786.79 195.13 52632.31 88888.00 2016-09-28 18:50:11.409 272 11786.91 195.01 52632.38 88888.00 2016-09-28 18:50:11.909 272 11787.01 194.93 52632.43 88888.00 2016-09-28 18:50:12.409 272 11787.11 194.82 52632.44 88888.00 2016-09-28 18:50:12.909 272 11787.27 194.69 52632.43 88888.00 2016-09-28 18:50:13.409 272 11787.40 194.62 52632.44 88888.00 2016-09-28 18:50:13.909 272 11787.48 194.52 52632.47 88888.00 2016-09-28 18:50:14.409 272 11787.61 194.45 52632.52 88888.00 2016-09-28 18:50:14.909 272 11787.74 194.36 52632.54 88888.00 2016-09-28 18:50:15.409 272 11787.78 194.31 52632.57 88888.00 2016-09-28 18:50:15.909 272 11787.83 194.33 52632.63 88888.00 2016-09-28 18:50:16.409 272 11787.87 194.27 52632.71 88888.00 2016-09-28 18:50:16.909 272 11787.91 194.22 52632.75 88888.00 2016-09-28 18:50:17.409 272 11787.97 194.15 52632.75 88888.00 2016-09-28 18:50:17.909 272 11787.97 194.13 52632.82 88888.00 2016-09-28 18:50:18.409 272 11787.91 194.16 52632.88 88888.00 2016-09-28 18:50:18.909 272 11787.87 194.20 52632.88 88888.00 2016-09-28 18:50:19.409 272 11787.83 194.26 52632.89 88888.00 2016-09-28 18:50:19.909 272 11787.75 194.30 52632.94 88888.00 2016-09-28 18:50:20.409 272 11787.65 194.33 52633.01 88888.00 2016-09-28 18:50:20.909 272 11787.54 194.31 52633.04 88888.00 2016-09-28 18:50:21.409 272 11787.43 194.34 52633.09 88888.00 2016-09-28 18:50:21.909 272 11787.34 194.38 52633.15 88888.00 2016-09-28 18:50:22.409 272 11787.25 194.38 52633.20 88888.00 2016-09-28 18:50:22.909 272 11787.18 194.49 52633.25 88888.00 2016-09-28 18:50:23.409 272 11787.09 194.55 52633.35 88888.00 2016-09-28 18:50:23.909 272 11787.09 194.56 52633.41 88888.00 2016-09-28 18:50:24.409 272 11787.07 194.56 52633.41 88888.00 2016-09-28 18:50:24.909 272 11787.03 194.60 52633.39 88888.00 2016-09-28 18:50:25.409 272 11786.99 194.60 52633.45 88888.00 2016-09-28 18:50:25.909 272 11786.92 194.59 52633.53 88888.00 2016-09-28 18:50:26.409 272 11786.87 194.64 52633.59 88888.00 2016-09-28 18:50:26.909 272 11786.88 194.64 52633.66 88888.00 2016-09-28 18:50:27.409 272 11786.91 194.61 52633.68 88888.00 2016-09-28 18:50:27.909 272 11786.93 194.60 52633.69 88888.00 2016-09-28 18:50:28.409 272 11787.01 194.59 52633.73 88888.00 2016-09-28 18:50:28.909 272 11787.04 194.59 52633.73 88888.00 2016-09-28 18:50:29.409 272 11787.09 194.59 52633.74 88888.00 2016-09-28 18:50:29.909 272 11787.10 194.55 52633.76 88888.00 2016-09-28 18:50:30.409 272 11787.14 194.53 52633.81 88888.00 2016-09-28 18:50:30.909 272 11787.17 194.55 52633.84 88888.00 2016-09-28 18:50:31.409 272 11787.18 194.56 52633.86 88888.00 2016-09-28 18:50:31.909 272 11787.23 194.58 52633.88 88888.00 2016-09-28 18:50:32.409 272 11787.30 194.60 52633.88 88888.00 2016-09-28 18:50:32.909 272 11787.35 194.64 52633.88 88888.00 2016-09-28 18:50:33.409 272 11787.45 194.68 52633.88 88888.00 2016-09-28 18:50:33.909 272 11787.53 194.77 52633.89 88888.00 2016-09-28 18:50:34.409 272 11787.63 194.90 52633.88 88888.00 2016-09-28 18:50:34.909 272 11787.67 194.92 52633.85 88888.00 2016-09-28 18:50:35.409 272 11787.87 194.97 52633.85 88888.00 2016-09-28 18:50:35.909 272 11787.97 195.03 52633.88 88888.00 2016-09-28 18:50:36.409 272 11788.02 195.09 52633.89 88888.00 2016-09-28 18:50:36.909 272 11788.06 195.14 52633.92 88888.00 2016-09-28 18:50:37.409 272 11788.12 195.18 52633.97 88888.00 2016-09-28 18:50:37.909 272 11788.17 195.24 52633.99 88888.00 2016-09-28 18:50:38.409 272 11788.31 195.32 52634.00 88888.00 2016-09-28 18:50:38.909 272 11788.47 195.31 52633.95 88888.00 2016-09-28 18:50:39.409 272 11788.56 195.32 52633.94 88888.00 2016-09-28 18:50:39.909 272 11788.54 195.32 52633.93 88888.00 2016-09-28 18:50:40.409 272 11788.59 195.33 52633.89 88888.00 2016-09-28 18:50:40.909 272 11788.71 195.41 52633.86 88888.00 2016-09-28 18:50:41.409 272 11788.80 195.47 52633.85 88888.00 2016-09-28 18:50:41.909 272 11788.83 195.56 52633.81 88888.00 2016-09-28 18:50:42.409 272 11788.84 195.58 52633.80 88888.00 2016-09-28 18:50:42.909 272 11788.87 195.62 52633.76 88888.00 2016-09-28 18:50:43.409 272 11788.81 195.70 52633.76 88888.00 2016-09-28 18:50:43.909 272 11788.77 195.80 52633.81 88888.00 2016-09-28 18:50:44.409 272 11788.71 195.91 52633.83 88888.00 2016-09-28 18:50:44.909 272 11788.61 196.03 52633.84 88888.00 2016-09-28 18:50:45.409 272 11788.58 196.17 52633.81 88888.00 2016-09-28 18:50:45.909 272 11788.53 196.28 52633.79 88888.00 2016-09-28 18:50:46.409 272 11788.44 196.40 52633.81 88888.00 2016-09-28 18:50:46.909 272 11788.27 196.56 52633.85 88888.00 2016-09-28 18:50:47.409 272 11788.16 196.67 52633.91 88888.00 2016-09-28 18:50:47.909 272 11788.16 196.74 52633.85 88888.00 2016-09-28 18:50:48.409 272 11788.05 196.88 52633.89 88888.00 2016-09-28 18:50:48.909 272 11788.01 196.97 52633.91 88888.00 2016-09-28 18:50:49.409 272 11787.98 197.06 52633.92 88888.00 2016-09-28 18:50:49.909 272 11787.91 197.17 52633.92 88888.00 2016-09-28 18:50:50.409 272 11787.77 197.35 52634.02 88888.00 2016-09-28 18:50:50.909 272 11787.33 197.59 52634.38 88888.00 2016-09-28 18:50:51.409 272 11787.42 197.61 52634.26 88888.00 2016-09-28 18:50:51.909 272 11787.44 197.72 52634.16 88888.00 2016-09-28 18:50:52.409 272 11787.55 197.83 52634.02 88888.00 2016-09-28 18:50:52.909 272 11787.56 197.89 52634.03 88888.00 2016-09-28 18:50:53.409 272 11787.57 197.95 52634.08 88888.00 2016-09-28 18:50:53.909 272 11787.62 198.05 52634.03 88888.00 2016-09-28 18:50:54.409 272 11787.65 198.09 52634.01 88888.00 2016-09-28 18:50:54.909 272 11787.64 198.10 52634.02 88888.00 2016-09-28 18:50:55.409 272 11787.54 198.18 52634.10 88888.00 2016-09-28 18:50:55.909 272 11787.45 198.27 52634.13 88888.00 2016-09-28 18:50:56.409 272 11787.43 198.30 52634.12 88888.00 2016-09-28 18:50:56.909 272 11787.44 198.33 52634.19 88888.00 2016-09-28 18:50:57.409 272 11787.42 198.41 52634.20 88888.00 2016-09-28 18:50:57.909 272 11787.44 198.47 52634.16 88888.00 2016-09-28 18:50:58.409 272 11787.48 198.50 52634.12 88888.00 2016-09-28 18:50:58.909 272 11787.49 198.56 52634.15 88888.00 2016-09-28 18:50:59.409 272 11787.49 198.58 52634.16 88888.00 2016-09-28 18:50:59.909 272 11787.49 198.62 52634.15 88888.00 2016-09-28 18:51:00.409 272 11787.51 198.72 52634.13 88888.00 2016-09-28 18:51:00.909 272 11787.52 198.79 52634.13 88888.00 2016-09-28 18:51:01.409 272 11787.49 198.87 52634.16 88888.00 2016-09-28 18:51:01.909 272 11787.57 198.91 52634.10 88888.00 2016-09-28 18:51:02.409 272 11787.62 198.98 52634.03 88888.00 2016-09-28 18:51:02.909 272 11787.58 199.08 52634.01 88888.00 2016-09-28 18:51:03.409 272 11787.56 199.17 52634.06 88888.00 2016-09-28 18:51:03.909 272 11787.54 199.27 52634.06 88888.00 2016-09-28 18:51:04.409 272 11787.61 199.38 52634.01 88888.00 2016-09-28 18:51:04.909 272 11787.55 199.54 52634.07 88888.00 2016-09-28 18:51:05.409 272 11787.48 199.69 52634.11 88888.00 2016-09-28 18:51:05.909 272 11787.44 199.76 52634.16 88888.00 2016-09-28 18:51:06.409 272 11787.46 199.81 52634.21 88888.00 2016-09-28 18:51:06.909 272 11787.46 199.92 52634.26 88888.00 2016-09-28 18:51:07.409 272 11787.51 200.03 52634.30 88888.00 2016-09-28 18:51:07.909 272 11787.56 200.10 52634.33 88888.00 2016-09-28 18:51:08.409 272 11787.58 200.12 52634.30 88888.00 2016-09-28 18:51:08.909 272 11787.65 200.11 52634.27 88888.00 2016-09-28 18:51:09.409 272 11787.70 200.05 52634.24 88888.00 2016-09-28 18:51:09.909 272 11787.70 200.03 52634.24 88888.00 2016-09-28 18:51:10.409 272 11787.70 200.08 52634.30 88888.00 2016-09-28 18:51:10.909 272 11787.70 200.05 52634.37 88888.00 2016-09-28 18:51:11.409 272 11787.74 200.01 52634.39 88888.00 2016-09-28 18:51:11.909 272 11787.83 200.00 52634.42 88888.00 2016-09-28 18:51:12.409 272 11787.88 199.93 52634.43 88888.00 2016-09-28 18:51:12.909 272 11787.90 199.85 52634.46 88888.00 2016-09-28 18:51:13.409 272 11787.99 199.84 52634.47 88888.00 2016-09-28 18:51:13.909 272 11788.05 199.75 52634.52 88888.00 2016-09-28 18:51:14.409 272 11788.13 199.68 52634.55 88888.00 2016-09-28 18:51:14.909 272 11788.25 199.62 52634.59 88888.00 2016-09-28 18:51:15.409 272 11788.32 199.56 52634.62 88888.00 2016-09-28 18:51:15.909 272 11788.36 199.49 52634.63 88888.00 2016-09-28 18:51:16.409 272 11788.44 199.48 52634.64 88888.00 2016-09-28 18:51:16.909 272 11788.48 199.45 52634.68 88888.00 2016-09-28 18:51:17.409 272 11788.53 199.40 52634.70 88888.00 2016-09-28 18:51:17.909 272 11788.53 199.34 52634.78 88888.00 2016-09-28 18:51:18.409 272 11788.56 199.31 52634.85 88888.00 2016-09-28 18:51:18.909 272 11788.62 199.35 52634.88 88888.00 2016-09-28 18:51:19.409 272 11788.66 199.36 52634.87 88888.00 2016-09-28 18:51:19.909 272 11788.71 199.38 52634.89 88888.00 2016-09-28 18:51:20.409 272 11788.74 199.35 52634.94 88888.00 2016-09-28 18:51:20.909 272 11788.80 199.29 52634.99 88888.00 2016-09-28 18:51:21.409 272 11788.87 199.35 52635.04 88888.00 2016-09-28 18:51:21.909 272 11788.89 199.44 52635.01 88888.00 2016-09-28 18:51:22.409 272 11788.89 199.46 52635.01 88888.00 2016-09-28 18:51:22.909 272 11788.88 199.46 52635.08 88888.00 2016-09-28 18:51:23.409 272 11788.86 199.50 52635.14 88888.00 2016-09-28 18:51:23.909 272 11788.86 199.46 52635.13 88888.00 2016-09-28 18:51:24.409 272 11788.86 199.47 52635.14 88888.00 2016-09-28 18:51:24.909 272 11788.87 199.53 52635.18 88888.00 2016-09-28 18:51:25.409 272 11788.77 199.54 52635.27 88888.00 2016-09-28 18:51:25.909 272 11788.71 199.50 52635.30 88888.00 2016-09-28 18:51:26.409 272 11788.67 199.52 52635.33 88888.00 2016-09-28 18:51:26.909 272 11788.65 199.50 52635.39 88888.00 2016-09-28 18:51:27.409 272 11788.59 199.43 52635.42 88888.00 2016-09-28 18:51:27.909 272 11788.53 199.37 52635.47 88888.00 2016-09-28 18:51:28.409 272 11788.47 199.36 52635.49 88888.00 2016-09-28 18:51:28.909 272 11788.43 199.33 52635.48 88888.00 2016-09-28 18:51:29.409 272 11788.43 199.30 52635.45 88888.00 2016-09-28 18:51:29.909 272 11788.36 199.26 52635.51 88888.00 2016-09-28 18:51:30.409 272 11788.27 199.26 52635.56 88888.00 2016-09-28 18:51:30.909 272 11788.17 199.21 52635.62 88888.00 2016-09-28 18:51:31.409 272 11788.15 199.20 52635.65 88888.00 2016-09-28 18:51:31.909 272 11788.12 199.19 52635.65 88888.00 2016-09-28 18:51:32.409 272 11788.07 199.16 52635.67 88888.00 2016-09-28 18:51:32.909 272 11788.02 199.14 52635.70 88888.00 2016-09-28 18:51:33.409 272 11787.97 199.15 52635.68 88888.00 2016-09-28 18:51:33.909 272 11787.90 199.19 52635.69 88888.00 2016-09-28 18:51:34.409 272 11787.86 199.17 52635.68 88888.00 2016-09-28 18:51:34.909 272 11787.80 199.09 52635.65 88888.00 2016-09-28 18:51:35.409 272 11787.81 199.04 52635.61 88888.00 2016-09-28 18:51:35.909 272 11787.89 199.05 52635.56 88888.00 2016-09-28 18:51:36.409 272 11787.91 199.05 52635.56 88888.00 2016-09-28 18:51:36.909 272 11787.91 199.06 52635.60 88888.00 2016-09-28 18:51:37.409 272 11787.89 199.10 52635.64 88888.00 2016-09-28 18:51:37.909 272 11787.88 199.11 52635.62 88888.00 2016-09-28 18:51:38.409 272 11787.83 199.15 52635.60 88888.00 2016-09-28 18:51:38.909 272 11787.79 199.11 52635.58 88888.00 2016-09-28 18:51:39.409 272 11787.78 199.04 52635.59 88888.00 2016-09-28 18:51:39.909 272 11787.69 199.01 52635.65 88888.00 2016-09-28 18:51:40.409 272 11787.60 198.95 52635.64 88888.00 2016-09-28 18:51:40.909 272 11787.54 198.87 52635.64 88888.00 2016-09-28 18:51:41.409 272 11787.51 198.79 52635.65 88888.00 2016-09-28 18:51:41.909 272 11787.62 198.74 52635.56 88888.00 2016-09-28 18:51:42.409 272 11787.62 198.67 52635.59 88888.00 2016-09-28 18:51:42.909 272 11787.54 198.66 52635.65 88888.00 2016-09-28 18:51:43.409 272 11787.47 198.60 52635.65 88888.00 2016-09-28 18:51:43.909 272 11787.40 198.53 52635.66 88888.00 2016-09-28 18:51:44.409 272 11787.28 198.49 52635.69 88888.00 2016-09-28 18:51:44.909 272 11787.10 198.48 52635.80 88888.00 2016-09-28 18:51:45.409 272 11786.98 198.47 52635.88 88888.00 2016-09-28 18:51:45.909 272 11787.03 198.36 52635.84 88888.00 2016-09-28 18:51:46.409 272 11786.99 198.28 52635.78 88888.00 2016-09-28 18:51:46.909 272 11786.94 198.28 52635.76 88888.00 2016-09-28 18:51:47.409 272 11786.83 198.27 52635.78 88888.00 2016-09-28 18:51:47.909 272 11786.74 198.24 52635.76 88888.00 2016-09-28 18:51:48.409 272 11786.66 198.24 52635.74 88888.00 2016-09-28 18:51:48.909 272 11786.57 198.27 52635.74 88888.00 2016-09-28 18:51:49.409 272 11786.47 198.30 52635.73 88888.00 2016-09-28 18:51:49.909 272 11786.42 198.30 52635.69 88888.00 2016-09-28 18:51:50.409 272 11786.40 198.31 52635.66 88888.00 2016-09-28 18:51:50.909 272 11786.38 198.26 52635.65 88888.00 2016-09-28 18:51:51.409 272 11786.32 198.28 52635.68 88888.00 2016-09-28 18:51:51.909 272 11786.31 198.27 52635.61 88888.00 2016-09-28 18:51:52.409 272 11786.26 198.30 52635.61 88888.00 2016-09-28 18:51:52.909 272 11786.20 198.38 52635.61 88888.00 2016-09-28 18:51:53.409 272 11786.21 198.42 52635.59 88888.00 2016-09-28 18:51:53.909 272 11786.24 198.49 52635.57 88888.00 2016-09-28 18:51:54.409 272 11786.22 198.59 52635.59 88888.00 2016-09-28 18:51:54.909 272 11786.16 198.63 52635.62 88888.00 2016-09-28 18:51:55.409 272 11786.12 198.70 52635.64 88888.00 2016-09-28 18:51:55.909 272 11786.09 198.78 52635.64 88888.00 2016-09-28 18:51:56.409 272 11786.07 198.85 52635.66 88888.00 2016-09-28 18:51:56.909 272 11786.09 198.91 52635.66 88888.00 2016-09-28 18:51:57.409 272 11786.07 198.98 52635.69 88888.00 2016-09-28 18:51:57.909 272 11786.09 199.01 52635.70 88888.00 2016-09-28 18:51:58.409 272 11786.12 199.13 52635.69 88888.00 2016-09-28 18:51:58.909 272 11786.15 199.23 52635.71 88888.00 2016-09-28 18:51:59.409 272 11786.22 199.29 52635.73 88888.00 2016-09-28 18:51:59.909 272 11786.28 199.40 52635.74 88888.00 2016-09-28 18:52:00.409 272 11786.33 199.46 52635.73 88888.00 2016-09-28 18:52:00.909 272 11786.38 199.54 52635.74 88888.00 2016-09-28 18:52:01.409 272 11786.42 199.63 52635.71 88888.00 2016-09-28 18:52:01.909 272 11786.46 199.76 52635.67 88888.00 2016-09-28 18:52:02.409 272 11786.50 199.85 52635.69 88888.00 2016-09-28 18:52:02.909 272 11786.50 199.93 52635.73 88888.00 2016-09-28 18:52:03.409 272 11786.52 200.05 52635.73 88888.00 2016-09-28 18:52:03.909 272 11786.58 200.14 52635.76 88888.00 2016-09-28 18:52:04.409 272 11786.66 200.23 52635.73 88888.00 2016-09-28 18:52:04.909 272 11786.65 200.37 52635.74 88888.00 2016-09-28 18:52:05.409 272 11786.56 200.47 52635.78 88888.00 2016-09-28 18:52:05.909 272 11786.53 200.51 52635.83 88888.00 2016-09-28 18:52:06.409 272 11786.55 200.64 52635.83 88888.00 2016-09-28 18:52:06.909 272 11786.56 200.74 52635.82 88888.00 2016-09-28 18:52:07.409 272 11786.60 200.90 52635.80 88888.00 2016-09-28 18:52:07.909 272 11786.67 201.02 52635.77 88888.00 2016-09-28 18:52:08.409 272 11786.70 201.18 52635.70 88888.00 2016-09-28 18:52:08.909 272 11786.69 201.31 52635.77 88888.00 2016-09-28 18:52:09.409 272 11786.68 201.47 52635.86 88888.00 2016-09-28 18:52:09.909 272 11786.82 201.59 52635.84 88888.00 2016-09-28 18:52:10.409 272 11786.91 201.69 52635.80 88888.00 2016-09-28 18:52:10.909 272 11786.91 201.80 52635.78 88888.00 2016-09-28 18:52:11.409 272 11786.67 202.00 52636.00 88888.00 2016-09-28 18:52:11.909 272 11786.48 202.23 52636.19 88888.00 2016-09-28 18:52:12.409 272 11786.52 202.35 52636.17 88888.00 2016-09-28 18:52:12.909 272 11786.56 202.52 52636.23 88888.00 2016-09-28 18:52:13.409 272 11786.59 202.69 52636.27 88888.00 2016-09-28 18:52:13.909 272 11786.64 202.84 52636.28 88888.00 2016-09-28 18:52:14.409 272 11786.73 202.92 52636.29 88888.00 2016-09-28 18:52:14.909 272 11786.73 203.07 52636.31 88888.00 2016-09-28 18:52:15.409 272 11786.76 203.21 52636.35 88888.00 2016-09-28 18:52:15.909 272 11786.75 203.27 52636.38 88888.00 2016-09-28 18:52:16.409 272 11786.77 203.40 52636.39 88888.00 2016-09-28 18:52:16.909 272 11786.75 203.50 52636.41 88888.00 2016-09-28 18:52:17.409 272 11786.75 203.60 52636.40 88888.00 2016-09-28 18:52:17.909 272 11786.69 203.74 52636.40 88888.00 2016-09-28 18:52:18.409 272 11786.61 203.83 52636.39 88888.00 2016-09-28 18:52:18.909 272 11786.59 203.95 52636.38 88888.00 2016-09-28 18:52:19.409 272 11786.65 204.08 52636.37 88888.00 2016-09-28 18:52:19.909 272 11786.67 204.10 52636.32 88888.00 2016-09-28 18:52:20.409 272 11786.64 204.14 52636.33 88888.00 2016-09-28 18:52:20.909 272 11786.56 204.22 52636.37 88888.00 2016-09-28 18:52:21.409 272 11786.49 204.24 52636.41 88888.00 2016-09-28 18:52:21.909 272 11786.41 204.36 52636.45 88888.00 2016-09-28 18:52:22.409 272 11786.38 204.46 52636.40 88888.00 2016-09-28 18:52:22.909 272 11786.40 204.47 52636.38 88888.00 2016-09-28 18:52:23.409 272 11786.40 204.48 52636.36 88888.00 2016-09-28 18:52:23.909 272 11786.33 204.53 52636.39 88888.00 2016-09-28 18:52:24.409 272 11786.28 204.61 52636.41 88888.00 2016-09-28 18:52:24.909 272 11786.24 204.69 52636.41 88888.00 2016-09-28 18:52:25.409 272 11786.24 204.68 52636.40 88888.00 2016-09-28 18:52:25.909 272 11786.21 204.71 52636.42 88888.00 2016-09-28 18:52:26.409 272 11786.11 204.79 52636.54 88888.00 2016-09-28 18:52:26.909 272 11786.07 204.80 52636.65 88888.00 2016-09-28 18:52:27.409 272 11786.12 204.79 52636.66 88888.00 2016-09-28 18:52:27.909 272 11786.11 204.80 52636.67 88888.00 2016-09-28 18:52:28.409 272 11786.06 204.86 52636.75 88888.00 2016-09-28 18:52:28.909 272 11786.19 204.80 52636.72 88888.00 2016-09-28 18:52:29.409 272 11786.24 204.78 52636.73 88888.00 2016-09-28 18:52:29.909 272 11786.29 204.79 52636.77 88888.00 2016-09-28 18:52:30.409 272 11786.30 204.77 52636.85 88888.00 2016-09-28 18:52:30.909 272 11786.32 204.76 52636.88 88888.00 2016-09-28 18:52:31.410 272 11786.30 204.76 52636.95 88888.00 2016-09-28 18:52:31.910 272 11786.26 204.72 52637.05 88888.00 2016-09-28 18:52:32.410 272 11786.33 204.67 52637.03 88888.00 2016-09-28 18:52:32.910 272 11786.37 204.65 52637.01 88888.00 2016-09-28 18:52:33.410 272 11786.38 204.62 52637.07 88888.00 2016-09-28 18:52:33.910 272 11786.49 204.58 52637.00 88888.00 2016-09-28 18:52:34.410 272 11786.49 204.54 52637.05 88888.00 2016-09-28 18:52:34.910 272 11786.56 204.44 52637.06 88888.00 2016-09-28 18:52:35.410 272 11786.61 204.33 52637.03 88888.00 2016-09-28 18:52:35.910 272 11786.52 204.32 52637.05 88888.00 2016-09-28 18:52:36.410 272 11786.41 204.36 52637.14 88888.00 2016-09-28 18:52:36.910 272 11786.37 204.37 52637.18 88888.00 2016-09-28 18:52:37.410 272 11786.37 204.40 52637.23 88888.00 2016-09-28 18:52:37.910 272 11786.35 204.47 52637.25 88888.00 2016-09-28 18:52:38.410 272 11786.44 204.42 52637.18 88888.00 2016-09-28 18:52:38.910 272 11786.37 204.41 52637.24 88888.00 2016-09-28 18:52:39.410 272 11786.38 204.46 52637.25 88888.00 2016-09-28 18:52:39.910 272 11786.33 204.52 52637.30 88888.00 2016-09-28 18:52:40.410 272 11786.16 204.67 52637.45 88888.00 2016-09-28 18:52:40.910 272 11786.17 204.72 52637.50 88888.00 2016-09-28 18:52:41.410 272 11786.30 204.77 52637.44 88888.00 2016-09-28 18:52:41.910 272 11786.37 204.82 52637.43 88888.00 2016-09-28 18:52:42.410 272 11786.42 204.89 52637.45 88888.00 2016-09-28 18:52:42.910 272 11786.48 204.97 52637.47 88888.00 2016-09-28 18:52:43.410 272 11786.63 205.01 52637.47 88888.00 2016-09-28 18:52:43.910 272 11786.74 205.06 52637.46 88888.00 2016-09-28 18:52:44.410 272 11786.78 205.14 52637.46 88888.00 2016-09-28 18:52:44.910 272 11786.95 205.18 52637.39 88888.00 2016-09-28 18:52:45.410 272 11787.09 205.19 52637.35 88888.00 2016-09-28 18:52:45.910 272 11787.19 205.20 52637.37 88888.00 2016-09-28 18:52:46.410 272 11787.47 205.16 52637.23 88888.00 2016-09-28 18:52:46.910 272 11787.64 205.14 52637.09 88888.00 2016-09-28 18:52:47.410 272 11787.69 205.17 52637.08 88888.00 2016-09-28 18:52:47.910 272 11787.71 205.17 52637.09 88888.00 2016-09-28 18:52:48.410 272 11787.67 205.16 52637.12 88888.00 2016-09-28 18:52:48.910 272 11787.60 205.19 52637.21 88888.00 2016-09-28 18:52:49.410 272 11787.54 205.17 52637.24 88888.00 2016-09-28 18:52:49.910 272 11787.65 205.16 52637.20 88888.00 2016-09-28 18:52:50.410 272 11787.65 205.19 52637.20 88888.00 2016-09-28 18:52:50.910 272 11787.69 205.20 52637.18 88888.00 2016-09-28 18:52:51.410 272 11787.78 205.15 52637.10 88888.00 2016-09-28 18:52:51.910 272 11787.83 205.15 52637.06 88888.00 2016-09-28 18:52:52.410 272 11787.99 205.10 52636.90 88888.00 2016-09-28 18:52:52.910 272 11788.02 205.07 52636.79 88888.00 2016-09-28 18:52:53.410 272 11788.02 205.08 52636.77 88888.00 2016-09-28 18:52:53.910 272 11787.99 205.11 52636.80 88888.00 2016-09-28 18:52:54.410 272 11787.90 205.15 52636.89 88888.00 2016-09-28 18:52:54.910 272 11787.97 205.18 52636.88 88888.00 2016-09-28 18:52:55.410 272 11788.00 205.20 52636.88 88888.00 2016-09-28 18:52:55.910 272 11788.07 205.21 52636.89 88888.00 2016-09-28 18:52:56.410 272 11788.08 205.20 52636.92 88888.00 2016-09-28 18:52:56.910 272 11788.06 205.22 52636.99 88888.00 2016-09-28 18:52:57.410 272 11788.09 205.26 52637.00 88888.00 2016-09-28 18:52:57.910 272 11788.08 205.27 52637.05 88888.00 2016-09-28 18:52:58.410 272 11788.15 205.26 52637.07 88888.00 2016-09-28 18:52:58.910 272 11788.17 205.25 52637.08 88888.00 2016-09-28 18:52:59.410 272 11788.10 205.21 52637.19 88888.00 2016-09-28 18:52:59.910 272 11788.04 205.20 52637.28 88888.00 2016-09-28 18:53:00.410 272 11788.22 205.14 52637.16 88888.00 2016-09-28 18:53:00.910 272 11788.43 205.01 52637.03 88888.00 2016-09-28 18:53:01.410 272 11788.57 204.91 52636.97 88888.00 2016-09-28 18:53:01.910 272 11788.61 204.82 52636.93 88888.00 2016-09-28 18:53:02.410 272 11788.65 204.78 52636.90 88888.00 2016-09-28 18:53:02.910 272 11788.65 204.72 52636.88 88888.00 2016-09-28 18:53:03.410 272 11788.66 204.61 52636.84 88888.00 2016-09-28 18:53:03.910 272 11788.65 204.58 52636.83 88888.00 2016-09-28 18:53:04.410 272 11788.63 204.54 52636.83 88888.00 2016-09-28 18:53:04.910 272 11788.58 204.49 52636.84 88888.00 2016-09-28 18:53:05.410 272 11788.53 204.43 52636.89 88888.00 2016-09-28 18:53:05.910 272 11788.47 204.39 52636.89 88888.00 2016-09-28 18:53:06.410 272 11788.45 204.39 52636.84 88888.00 2016-09-28 18:53:06.910 272 11788.39 204.38 52636.84 88888.00 2016-09-28 18:53:07.410 272 11788.32 204.32 52636.84 88888.00 2016-09-28 18:53:07.910 272 11788.26 204.29 52636.88 88888.00 2016-09-28 18:53:08.410 272 11788.17 204.24 52636.86 88888.00 2016-09-28 18:53:08.910 272 11788.10 204.24 52636.86 88888.00 2016-09-28 18:53:09.410 272 11787.93 204.30 52636.92 88888.00 2016-09-28 18:53:09.910 272 11787.87 204.30 52636.99 88888.00 2016-09-28 18:53:10.410 272 11787.67 204.33 52637.10 88888.00 2016-09-28 18:53:10.910 272 11787.65 204.30 52637.06 88888.00 2016-09-28 18:53:11.410 272 11787.69 204.27 52637.00 88888.00 2016-09-28 18:53:11.910 272 11787.63 204.24 52637.03 88888.00 2016-09-28 18:53:12.410 272 11787.63 204.19 52637.03 88888.00 2016-09-28 18:53:12.910 272 11787.71 204.12 52636.99 88888.00 2016-09-28 18:53:13.410 272 11787.66 204.11 52637.02 88888.00 2016-09-28 18:53:13.910 272 11787.54 204.04 52637.11 88888.00 2016-09-28 18:53:14.410 272 11787.56 203.99 52637.17 88888.00 2016-09-28 18:53:14.910 272 11787.54 203.96 52637.27 88888.00 2016-09-28 18:53:15.410 272 11787.46 203.94 52637.34 88888.00 2016-09-28 18:53:15.910 272 11787.45 203.86 52637.38 88888.00 2016-09-28 18:53:16.410 272 11787.46 203.76 52637.41 88888.00 2016-09-28 18:53:16.910 272 11787.54 203.64 52637.35 88888.00 2016-09-28 18:53:17.410 272 11787.88 203.47 52637.09 88888.00 2016-09-28 18:53:17.910 272 11788.09 203.27 52636.97 88888.00 2016-09-28 18:53:18.410 272 11788.15 203.12 52636.92 88888.00 2016-09-28 18:53:18.910 272 11788.17 203.03 52636.90 88888.00 2016-09-28 18:53:19.410 272 11788.25 202.93 52636.89 88888.00 2016-09-28 18:53:19.910 272 11788.28 202.83 52636.93 88888.00 2016-09-28 18:53:20.410 272 11788.28 202.79 52636.97 88888.00 2016-09-28 18:53:20.910 272 11788.33 202.77 52636.99 88888.00 2016-09-28 18:53:21.410 272 11788.31 202.70 52637.00 88888.00 2016-09-28 18:53:21.910 272 11788.33 202.63 52636.99 88888.00 2016-09-28 18:53:22.410 272 11788.28 202.57 52637.00 88888.00 2016-09-28 18:53:22.910 272 11788.26 202.55 52637.00 88888.00 2016-09-28 18:53:23.410 272 11788.25 202.53 52637.03 88888.00 2016-09-28 18:53:23.910 272 11788.24 202.47 52637.03 88888.00 2016-09-28 18:53:24.410 272 11788.30 202.45 52637.06 88888.00 2016-09-28 18:53:24.910 272 11788.32 202.45 52637.06 88888.00 2016-09-28 18:53:25.410 272 11788.30 202.43 52637.08 88888.00 2016-09-28 18:53:25.910 272 11788.26 202.39 52637.12 88888.00 2016-09-28 18:53:26.410 272 11788.26 202.36 52637.11 88888.00 2016-09-28 18:53:26.910 272 11788.30 202.27 52637.10 88888.00 2016-09-28 18:53:27.410 272 11788.32 202.25 52637.08 88888.00 2016-09-28 18:53:27.910 272 11788.36 202.19 52637.00 88888.00 2016-09-28 18:53:28.410 272 11788.41 202.15 52637.00 88888.00 2016-09-28 18:53:28.910 272 11788.41 202.19 52637.02 88888.00 2016-09-28 18:53:29.410 272 11788.42 202.21 52636.97 88888.00 2016-09-28 18:53:29.910 272 11788.43 202.26 52636.95 88888.00 2016-09-28 18:53:30.410 272 11788.45 202.31 52636.97 88888.00 2016-09-28 18:53:30.910 272 11788.53 202.29 52636.92 88888.00 2016-09-28 18:53:31.410 272 11788.57 202.27 52636.89 88888.00 2016-09-28 18:53:31.910 272 11788.59 202.30 52636.91 88888.00 2016-09-28 18:53:32.410 272 11788.61 202.39 52636.91 88888.00 2016-09-28 18:53:32.910 272 11788.63 202.47 52636.95 88888.00 2016-09-28 18:53:33.410 272 11788.63 202.53 52636.98 88888.00 2016-09-28 18:53:33.910 272 11788.62 202.58 52637.00 88888.00 2016-09-28 18:53:34.410 272 11788.67 202.59 52637.01 88888.00 2016-09-28 18:53:34.910 272 11788.74 202.59 52637.00 88888.00 2016-09-28 18:53:35.410 272 11788.72 202.64 52637.05 88888.00 2016-09-28 18:53:35.910 272 11788.78 202.67 52637.06 88888.00 2016-09-28 18:53:36.410 272 11788.78 202.74 52637.12 88888.00 2016-09-28 18:53:36.910 272 11788.80 202.82 52637.16 88888.00 2016-09-28 18:53:37.410 272 11788.81 202.89 52637.23 88888.00 2016-09-28 18:53:37.910 272 11788.80 202.95 52637.25 88888.00 2016-09-28 18:53:38.410 272 11788.80 202.98 52637.25 88888.00 2016-09-28 18:53:38.910 272 11788.78 203.06 52637.26 88888.00 2016-09-28 18:53:39.410 272 11788.77 203.18 52637.20 88888.00 2016-09-28 18:53:39.910 272 11788.71 203.23 52637.17 88888.00 2016-09-28 18:53:40.410 272 11788.66 203.30 52637.16 88888.00 2016-09-28 18:53:40.910 272 11788.58 203.36 52637.14 88888.00 2016-09-28 18:53:41.410 272 11788.41 203.42 52637.17 88888.00 2016-09-28 18:53:41.910 272 11788.30 203.46 52637.21 88888.00 2016-09-28 18:53:42.410 272 11788.17 203.54 52637.21 88888.00 2016-09-28 18:53:42.910 272 11788.00 203.63 52637.18 88888.00 2016-09-28 18:53:43.410 272 11787.80 203.73 52637.18 88888.00 2016-09-28 18:53:43.910 272 11787.54 203.85 52637.15 88888.00 2016-09-28 18:53:44.410 272 11787.29 203.99 52637.11 88888.00 2016-09-28 18:53:44.910 272 11787.08 204.07 52637.10 88888.00 2016-09-28 18:53:45.410 272 11786.83 204.15 52637.15 88888.00 2016-09-28 18:53:45.910 272 11786.59 204.28 52637.16 88888.00 2016-09-28 18:53:46.410 272 11786.44 204.41 52637.12 88888.00 2016-09-28 18:53:46.910 272 11786.24 204.61 52637.07 88888.00 2016-09-28 18:53:47.410 272 11786.09 204.73 52637.05 88888.00 2016-09-28 18:53:47.910 272 11785.94 204.88 52637.05 88888.00 2016-09-28 18:53:48.410 272 11785.74 205.00 52637.06 88888.00 2016-09-28 18:53:48.910 272 11785.58 205.15 52637.07 88888.00 2016-09-28 18:53:49.410 272 11785.44 205.28 52637.12 88888.00 2016-09-28 18:53:49.910 272 11785.38 205.36 52637.16 88888.00 2016-09-28 18:53:50.410 272 11785.32 205.45 52637.11 88888.00 2016-09-28 18:53:50.910 272 11785.16 205.56 52637.18 88888.00 2016-09-28 18:53:51.410 272 11785.10 205.67 52637.21 88888.00 2016-09-28 18:53:51.910 272 11785.06 205.82 52637.25 88888.00 2016-09-28 18:53:52.410 272 11785.02 205.89 52637.29 88888.00 2016-09-28 18:53:52.910 272 11785.05 205.96 52637.29 88888.00 2016-09-28 18:53:53.410 272 11785.05 206.04 52637.34 88888.00 2016-09-28 18:53:53.910 272 11785.07 206.07 52637.36 88888.00 2016-09-28 18:53:54.410 272 11785.17 206.05 52637.41 88888.00 2016-09-28 18:53:54.910 272 11785.25 206.05 52637.43 88888.00 2016-09-28 18:53:55.410 272 11785.34 206.05 52637.45 88888.00 2016-09-28 18:53:55.910 272 11785.41 205.99 52637.47 88888.00 2016-09-28 18:53:56.410 272 11785.44 205.99 52637.51 88888.00 2016-09-28 18:53:56.910 272 11785.40 205.99 52637.61 88888.00 2016-09-28 18:53:57.410 272 11785.40 206.01 52637.65 88888.00 2016-09-28 18:53:57.910 272 11785.47 205.98 52637.62 88888.00 2016-09-28 18:53:58.410 272 11785.44 205.96 52637.67 88888.00 2016-09-28 18:53:58.910 272 11785.41 205.95 52637.68 88888.00 2016-09-28 18:53:59.410 272 11785.46 205.94 52637.64 88888.00 2016-09-28 18:53:59.910 272 11785.47 205.99 52637.60 88888.00 2016-09-28 18:54:00.410 272 11785.45 206.05 52637.59 88888.00 2016-09-28 18:54:00.910 272 11785.45 206.12 52637.52 88888.00 2016-09-28 18:54:01.410 272 11785.41 206.22 52637.47 88888.00 2016-09-28 18:54:01.910 272 11785.34 206.27 52637.51 88888.00 2016-09-28 18:54:02.410 272 11785.24 206.40 52637.52 88888.00 2016-09-28 18:54:02.910 272 11785.08 206.59 52637.52 88888.00 2016-09-28 18:54:03.410 272 11784.92 206.75 52637.50 88888.00 2016-09-28 18:54:03.910 272 11784.77 206.92 52637.51 88888.00 2016-09-28 18:54:04.410 272 11784.54 207.17 52637.58 88888.00 2016-09-28 18:54:04.910 272 11784.33 207.47 52637.58 88888.00 2016-09-28 18:54:05.410 272 11784.27 207.66 52637.52 88888.00 2016-09-28 18:54:05.910 272 11784.18 207.81 52637.51 88888.00 2016-09-28 18:54:06.410 272 11784.06 208.03 52637.50 88888.00 2016-09-28 18:54:06.910 272 11783.96 208.18 52637.49 88888.00 2016-09-28 18:54:07.410 272 11783.86 208.29 52637.44 88888.00 2016-09-28 18:54:07.910 272 11783.76 208.50 52637.45 88888.00 2016-09-28 18:54:08.410 272 11783.60 208.73 52637.50 88888.00 2016-09-28 18:54:08.910 272 11783.49 208.87 52637.55 88888.00 2016-09-28 18:54:09.410 272 11783.35 209.03 52637.61 88888.00 2016-09-28 18:54:09.910 272 11783.16 209.18 52637.64 88888.00 2016-09-28 18:54:10.410 272 11782.97 209.33 52637.73 88888.00 2016-09-28 18:54:10.910 272 11782.86 209.50 52637.77 88888.00 2016-09-28 18:54:11.410 272 11782.74 209.58 52637.83 88888.00 2016-09-28 18:54:11.910 272 11782.61 209.61 52637.90 88888.00 2016-09-28 18:54:12.410 272 11782.48 209.66 52637.98 88888.00 2016-09-28 18:54:12.910 272 11782.39 209.64 52638.05 88888.00 2016-09-28 18:54:13.410 272 11782.35 209.70 52638.07 88888.00 2016-09-28 18:54:13.910 272 11782.33 209.71 52638.11 88888.00 2016-09-28 18:54:14.410 272 11782.22 209.65 52638.15 88888.00 2016-09-28 18:54:14.910 272 11782.10 209.62 52638.23 88888.00 2016-09-28 18:54:15.410 272 11782.00 209.58 52638.29 88888.00 2016-09-28 18:54:15.910 272 11781.92 209.52 52638.35 88888.00 2016-09-28 18:54:16.410 272 11781.90 209.50 52638.41 88888.00 2016-09-28 18:54:16.910 272 11781.83 209.46 52638.41 88888.00 2016-09-28 18:54:17.410 272 11781.82 209.41 52638.44 88888.00 2016-09-28 18:54:17.910 272 11781.82 209.36 52638.50 88888.00 2016-09-28 18:54:18.410 272 11781.77 209.28 52638.53 88888.00 2016-09-28 18:54:18.910 272 11781.75 209.25 52638.57 88888.00 2016-09-28 18:54:19.410 272 11781.74 209.22 52638.58 88888.00 2016-09-28 18:54:19.910 272 11781.70 209.19 52638.57 88888.00 2016-09-28 18:54:20.410 272 11781.65 209.19 52638.56 88888.00 2016-09-28 18:54:20.910 272 11781.63 209.19 52638.55 88888.00 2016-09-28 18:54:21.410 272 11781.59 209.17 52638.57 88888.00 2016-09-28 18:54:21.910 272 11781.56 209.14 52638.57 88888.00 2016-09-28 18:54:22.410 272 11781.52 209.14 52638.50 88888.00 2016-09-28 18:54:22.910 272 11781.52 209.14 52638.49 88888.00 2016-09-28 18:54:23.410 272 11781.52 209.17 52638.52 88888.00 2016-09-28 18:54:23.910 272 11781.49 209.19 52638.57 88888.00 2016-09-28 18:54:24.410 272 11781.49 209.21 52638.58 88888.00 2016-09-28 18:54:24.910 272 11781.50 209.27 52638.59 88888.00 2016-09-28 18:54:25.410 272 11781.52 209.33 52638.60 88888.00 2016-09-28 18:54:25.910 272 11781.56 209.38 52638.57 88888.00 2016-09-28 18:54:26.410 272 11781.58 209.44 52638.59 88888.00 2016-09-28 18:54:26.910 272 11781.57 209.45 52638.64 88888.00 2016-09-28 18:54:27.410 272 11781.60 209.53 52638.67 88888.00 2016-09-28 18:54:27.910 272 11781.63 209.56 52638.71 88888.00 2016-09-28 18:54:28.410 272 11781.66 209.53 52638.73 88888.00 2016-09-28 18:54:28.910 272 11781.75 209.57 52638.68 88888.00 2016-09-28 18:54:29.410 272 11781.79 209.60 52638.71 88888.00 2016-09-28 18:54:29.910 272 11781.84 209.67 52638.74 88888.00 2016-09-28 18:54:30.410 272 11781.90 209.74 52638.76 88888.00 2016-09-28 18:54:30.910 272 11781.98 209.76 52638.78 88888.00 2016-09-28 18:54:31.410 272 11781.99 209.89 52638.80 88888.00 2016-09-28 18:54:31.910 272 11781.98 209.94 52638.79 88888.00 2016-09-28 18:54:32.410 272 11782.02 209.99 52638.78 88888.00 2016-09-28 18:54:32.910 272 11782.02 210.03 52638.79 88888.00 2016-09-28 18:54:33.410 272 11782.07 210.03 52638.82 88888.00 2016-09-28 18:54:33.910 272 11782.05 210.05 52638.88 88888.00 2016-09-28 18:54:34.410 272 11782.10 210.04 52638.92 88888.00 2016-09-28 18:54:34.910 272 11782.20 210.03 52638.92 88888.00 2016-09-28 18:54:35.410 272 11782.23 209.99 52638.90 88888.00 2016-09-28 18:54:35.910 272 11782.29 209.98 52638.79 88888.00 2016-09-28 18:54:36.410 272 11782.33 209.93 52638.77 88888.00 2016-09-28 18:54:36.910 272 11782.31 209.91 52638.79 88888.00 2016-09-28 18:54:37.410 272 11782.33 209.85 52638.79 88888.00 2016-09-28 18:54:37.910 272 11782.30 209.85 52638.76 88888.00 2016-09-28 18:54:38.410 272 11782.27 209.80 52638.73 88888.00 2016-09-28 18:54:38.910 272 11782.29 209.76 52638.71 88888.00 2016-09-28 18:54:39.410 272 11782.21 209.76 52638.74 88888.00 2016-09-28 18:54:39.910 272 11782.17 209.69 52638.70 88888.00 2016-09-28 18:54:40.410 272 11782.13 209.64 52638.69 88888.00 2016-09-28 18:54:40.910 272 11782.12 209.57 52638.68 88888.00 2016-09-28 18:54:41.410 272 11782.16 209.55 52638.64 88888.00 2016-09-28 18:54:41.910 272 11782.12 209.48 52638.60 88888.00 2016-09-28 18:54:42.410 272 11782.08 209.44 52638.59 88888.00 2016-09-28 18:54:42.910 272 11782.16 209.38 52638.53 88888.00 2016-09-28 18:54:43.410 272 11782.17 209.29 52638.52 88888.00 2016-09-28 18:54:43.910 272 11782.17 209.23 52638.48 88888.00 2016-09-28 18:54:44.410 272 11782.19 209.23 52638.46 88888.00 2016-09-28 18:54:44.910 272 11782.21 209.15 52638.40 88888.00 2016-09-28 18:54:45.410 272 11782.23 209.08 52638.35 88888.00 2016-09-28 18:54:45.910 272 11782.25 209.03 52638.35 88888.00 2016-09-28 18:54:46.410 272 11782.33 209.03 52638.29 88888.00 2016-09-28 18:54:46.910 272 11782.29 209.04 52638.32 88888.00 2016-09-28 18:54:47.410 272 11782.23 209.06 52638.36 88888.00 2016-09-28 18:54:47.910 272 11782.39 209.03 52638.29 88888.00 2016-09-28 18:54:48.410 272 11782.69 208.96 52638.07 88888.00 2016-09-28 18:54:48.910 272 11782.84 208.94 52638.00 88888.00 2016-09-28 18:54:49.410 272 11782.92 208.93 52637.96 88888.00 2016-09-28 18:54:49.910 272 11782.99 208.98 52637.98 88888.00 2016-09-28 18:54:50.410 272 11783.14 209.04 52637.94 88888.00 2016-09-28 18:54:50.910 272 11783.25 209.08 52637.86 88888.00 2016-09-28 18:54:51.410 272 11783.30 209.09 52637.83 88888.00 2016-09-28 18:54:51.910 272 11783.35 209.15 52637.86 88888.00 2016-09-28 18:54:52.410 272 11783.45 209.23 52637.85 88888.00 2016-09-28 18:54:52.910 272 11783.58 209.34 52637.80 88888.00 2016-09-28 18:54:53.410 272 11783.68 209.46 52637.77 88888.00 2016-09-28 18:54:53.910 272 11783.78 209.55 52637.74 88888.00 2016-09-28 18:54:54.410 272 11783.86 209.62 52637.69 88888.00 2016-09-28 18:54:54.910 272 11783.91 209.70 52637.64 88888.00 2016-09-28 18:54:55.410 272 11783.88 209.80 52637.68 88888.00 2016-09-28 18:54:55.910 272 11783.89 209.92 52637.63 88888.00 2016-09-28 18:54:56.410 272 11783.87 210.05 52637.60 88888.00 2016-09-28 18:54:56.910 272 11783.84 210.18 52637.58 88888.00 2016-09-28 18:54:57.410 272 11783.76 210.32 52637.55 88888.00 2016-09-28 18:54:57.910 272 11783.69 210.48 52637.53 88888.00 2016-09-28 18:54:58.410 272 11783.68 210.59 52637.47 88888.00 2016-09-28 18:54:58.910 272 11783.63 210.70 52637.45 88888.00 2016-09-28 18:54:59.410 272 11783.61 210.84 52637.37 88888.00 2016-09-28 18:54:59.910 272 11783.63 211.00 52637.34 88888.00 2016-09-28 18:55:00.410 272 11783.63 211.17 52637.32 88888.00 2016-09-28 18:55:00.910 272 11783.67 211.30 52637.28 88888.00 2016-09-28 18:55:01.410 272 11783.74 211.48 52637.28 88888.00 2016-09-28 18:55:01.910 272 11783.78 211.60 52637.23 88888.00 2016-09-28 18:55:02.410 272 11783.80 211.71 52637.20 88888.00 2016-09-28 18:55:02.910 272 11783.85 211.79 52637.18 88888.00 2016-09-28 18:55:03.410 272 11783.89 211.94 52637.17 88888.00 2016-09-28 18:55:03.910 272 11784.03 212.02 52637.12 88888.00 2016-09-28 18:55:04.410 272 11784.20 212.12 52637.09 88888.00 2016-09-28 18:55:04.910 272 11784.30 212.22 52637.11 88888.00 2016-09-28 18:55:05.410 272 11784.39 212.32 52637.10 88888.00 2016-09-28 18:55:05.910 272 11784.47 212.46 52637.08 88888.00 2016-09-28 18:55:06.411 272 11784.66 212.58 52637.00 88888.00 2016-09-28 18:55:06.911 272 11784.90 212.74 52636.94 88888.00 2016-09-28 18:55:07.411 272 11784.99 212.86 52636.92 88888.00 2016-09-28 18:55:07.911 272 11784.93 213.00 52637.01 88888.00 2016-09-28 18:55:08.411 272 11785.02 213.12 52636.97 88888.00 2016-09-28 18:55:08.911 272 11785.24 213.19 52636.86 88888.00 2016-09-28 18:55:09.411 272 11785.36 213.26 52636.88 88888.00 2016-09-28 18:55:09.911 272 11785.58 213.30 52636.81 88888.00 2016-09-28 18:55:10.411 272 11785.78 213.38 52636.77 88888.00 2016-09-28 18:55:10.911 272 11785.97 213.44 52636.73 88888.00 2016-09-28 18:55:11.411 272 11786.17 213.47 52636.65 88888.00 2016-09-28 18:55:11.911 272 11786.26 213.51 52636.68 88888.00 2016-09-28 18:55:12.411 272 11786.38 213.57 52636.65 88888.00 2016-09-28 18:55:12.911 272 11786.52 213.61 52636.65 88888.00 2016-09-28 18:55:13.411 272 11786.73 213.65 52636.59 88888.00 2016-09-28 18:55:13.911 272 11786.83 213.70 52636.61 88888.00 2016-09-28 18:55:14.411 272 11786.83 213.71 52636.64 88888.00 2016-09-28 18:55:14.911 272 11786.98 213.73 52636.59 88888.00 2016-09-28 18:55:15.411 272 11787.09 213.74 52636.57 88888.00 2016-09-28 18:55:15.911 272 11787.22 213.80 52636.57 88888.00 2016-09-28 18:55:16.411 272 11787.18 213.86 52636.63 88888.00 2016-09-28 18:55:16.911 272 11787.31 213.86 52636.64 88888.00 2016-09-28 18:55:17.411 272 11787.63 213.80 52636.54 88888.00 2016-09-28 18:55:17.911 272 11787.86 213.78 52636.50 88888.00 2016-09-28 18:55:18.411 272 11787.99 213.82 52636.48 88888.00 2016-09-28 18:55:18.911 272 11788.12 213.86 52636.50 88888.00 2016-09-28 18:55:19.411 272 11788.30 213.87 52636.50 88888.00 2016-09-28 18:55:19.911 272 11788.47 213.73 52636.58 88888.00 2016-09-28 18:55:20.411 272 11788.61 213.72 52636.61 88888.00 2016-09-28 18:55:20.911 272 11788.78 213.68 52636.56 88888.00 2016-09-28 18:55:21.411 272 11788.96 213.63 52636.56 88888.00 2016-09-28 18:55:21.911 272 11789.18 213.52 52636.54 88888.00 2016-09-28 18:55:22.411 272 11789.41 213.45 52636.53 88888.00 2016-09-28 18:55:22.911 272 11789.63 213.35 52636.53 88888.00 2016-09-28 18:55:23.411 272 11789.79 213.23 52636.54 88888.00 2016-09-28 18:55:23.911 272 11789.93 213.18 52636.57 88888.00 2016-09-28 18:55:24.411 272 11790.12 213.11 52636.55 88888.00 2016-09-28 18:55:24.911 272 11790.26 213.02 52636.53 88888.00 2016-09-28 18:55:25.411 272 11790.42 212.87 52636.51 88888.00 2016-09-28 18:55:25.911 272 11790.47 212.79 52636.49 88888.00 2016-09-28 18:55:26.411 272 11790.61 212.67 52636.41 88888.00 2016-09-28 18:55:26.911 272 11790.68 212.62 52636.38 88888.00 2016-09-28 18:55:27.411 272 11790.67 212.58 52636.36 88888.00 2016-09-28 18:55:27.911 272 11790.67 212.55 52636.35 88888.00 2016-09-28 18:55:28.411 272 11790.61 212.51 52636.37 88888.00 2016-09-28 18:55:28.911 272 11790.53 212.47 52636.38 88888.00 2016-09-28 18:55:29.411 272 11790.46 212.52 52636.37 88888.00 2016-09-28 18:55:29.911 272 11790.42 212.57 52636.35 88888.00 2016-09-28 18:55:30.411 272 11790.36 212.62 52636.33 88888.00 2016-09-28 18:55:30.911 272 11790.27 212.64 52636.35 88888.00 2016-09-28 18:55:31.411 272 11790.19 212.68 52636.38 88888.00 2016-09-28 18:55:31.911 272 11790.16 212.72 52636.40 88888.00 2016-09-28 18:55:32.411 272 11790.07 212.80 52636.46 88888.00 2016-09-28 18:55:32.911 272 11790.05 212.84 52636.51 88888.00 2016-09-28 18:55:33.411 272 11790.08 212.85 52636.50 88888.00 2016-09-28 18:55:33.911 272 11790.14 212.84 52636.48 88888.00 2016-09-28 18:55:34.411 272 11790.20 212.86 52636.49 88888.00 2016-09-28 18:55:34.911 272 11790.26 212.89 52636.50 88888.00 2016-09-28 18:55:35.411 272 11790.37 212.81 52636.48 88888.00 2016-09-28 18:55:35.911 272 11790.55 212.74 52636.48 88888.00 2016-09-28 18:55:36.411 272 11790.72 212.63 52636.48 88888.00 2016-09-28 18:55:36.911 272 11790.82 212.52 52636.47 88888.00 2016-09-28 18:55:37.411 272 11790.98 212.41 52636.45 88888.00 2016-09-28 18:55:37.911 272 11791.17 212.26 52636.37 88888.00 2016-09-28 18:55:38.411 272 11791.31 212.12 52636.36 88888.00 2016-09-28 18:55:38.911 272 11791.49 211.97 52636.35 88888.00 2016-09-28 18:55:39.411 272 11791.66 211.80 52636.39 88888.00 2016-09-28 18:55:39.911 272 11791.81 211.66 52636.35 88888.00 2016-09-28 18:55:40.411 272 11791.93 211.48 52636.28 88888.00 2016-09-28 18:55:40.911 272 11792.07 211.35 52636.21 88888.00 2016-09-28 18:55:41.411 272 11792.20 211.18 52636.17 88888.00 2016-09-28 18:55:41.911 272 11792.29 210.99 52636.09 88888.00 2016-09-28 18:55:42.411 272 11792.39 210.82 52636.01 88888.00 2016-09-28 18:55:42.911 272 11792.51 210.66 52635.96 88888.00 2016-09-28 18:55:43.411 272 11792.60 210.51 52635.93 88888.00 2016-09-28 18:55:43.911 272 11792.63 210.44 52635.92 88888.00 2016-09-28 18:55:44.411 272 11792.72 210.34 52635.92 88888.00 2016-09-28 18:55:44.911 272 11792.81 210.24 52635.91 88888.00 2016-09-28 18:55:45.411 272 11792.87 210.14 52635.85 88888.00 2016-09-28 18:55:45.911 272 11792.96 210.06 52635.75 88888.00 2016-09-28 18:55:46.411 272 11793.07 210.00 52635.71 88888.00 2016-09-28 18:55:46.911 272 11793.18 209.93 52635.68 88888.00 2016-09-28 18:55:47.411 272 11793.17 209.91 52635.64 88888.00 2016-09-28 18:55:47.911 272 11793.18 209.90 52635.60 88888.00 2016-09-28 18:55:48.411 272 11793.15 209.92 52635.62 88888.00 2016-09-28 18:55:48.911 272 11793.14 209.95 52635.64 88888.00 2016-09-28 18:55:49.411 272 11793.13 209.95 52635.59 88888.00 2016-09-28 18:55:49.911 272 11793.13 209.96 52635.56 88888.00 2016-09-28 18:55:50.411 272 11793.18 210.04 52635.56 88888.00 2016-09-28 18:55:50.911 272 11793.23 210.08 52635.58 88888.00 2016-09-28 18:55:51.411 272 11793.24 210.10 52635.64 88888.00 2016-09-28 18:55:51.911 272 11793.27 210.13 52635.65 88888.00 2016-09-28 18:55:52.411 272 11793.30 210.18 52635.65 88888.00 2016-09-28 18:55:52.911 272 11793.30 210.19 52635.70 88888.00 2016-09-28 18:55:53.411 272 11793.32 210.23 52635.73 88888.00 2016-09-28 18:55:53.911 272 11793.36 210.27 52635.74 88888.00 2016-09-28 18:55:54.411 272 11793.43 210.28 52635.74 88888.00 2016-09-28 18:55:54.911 272 11793.59 210.23 52635.77 88888.00 2016-09-28 18:55:55.411 272 11793.71 210.19 52635.79 88888.00 2016-09-28 18:55:55.911 272 11793.80 210.16 52635.82 88888.00 2016-09-28 18:55:56.411 272 11793.92 210.09 52635.83 88888.00 2016-09-28 18:55:56.911 272 11794.04 210.01 52635.79 88888.00 2016-09-28 18:55:57.411 272 11794.15 209.86 52635.79 88888.00 2016-09-28 18:55:57.911 272 11794.26 209.77 52635.80 88888.00 2016-09-28 18:55:58.411 272 11794.41 209.64 52635.84 88888.00 2016-09-28 18:55:58.911 272 11794.54 209.52 52635.83 88888.00 2016-09-28 18:55:59.411 272 11794.64 209.40 52635.84 88888.00 2016-09-28 18:55:59.911 272 11794.76 209.26 52635.83 88888.00 2016-09-28 18:56:00.411 272 11794.85 209.15 52635.80 88888.00 2016-09-28 18:56:00.911 272 11794.94 209.08 52635.78 88888.00 2016-09-28 18:56:01.411 272 11795.02 208.99 52635.75 88888.00 2016-09-28 18:56:01.911 272 11795.03 208.92 52635.73 88888.00 2016-09-28 18:56:02.411 272 11795.06 208.92 52635.69 88888.00 2016-09-28 18:56:02.911 272 11795.07 208.95 52635.65 88888.00 2016-09-28 18:56:03.411 272 11795.05 208.98 52635.60 88888.00 2016-09-28 18:56:03.911 272 11794.98 209.03 52635.59 88888.00 2016-09-28 18:56:04.411 272 11794.93 209.07 52635.58 88888.00 2016-09-28 18:56:04.911 272 11794.86 209.16 52635.53 88888.00 2016-09-28 18:56:05.411 272 11794.77 209.25 52635.47 88888.00 2016-09-28 18:56:05.911 272 11794.67 209.41 52635.39 88888.00 2016-09-28 18:56:06.411 272 11794.57 209.56 52635.34 88888.00 2016-09-28 18:56:06.911 272 11794.42 209.70 52635.32 88888.00 2016-09-28 18:56:07.411 272 11794.30 209.85 52635.30 88888.00 2016-09-28 18:56:07.911 272 11794.22 210.00 52635.31 88888.00 2016-09-28 18:56:08.411 272 11794.13 210.12 52635.29 88888.00 2016-09-28 18:56:08.911 272 11794.04 210.21 52635.27 88888.00 2016-09-28 18:56:09.411 272 11794.07 210.25 52635.24 88888.00 2016-09-28 18:56:09.911 272 11794.07 210.28 52635.26 88888.00 2016-09-28 18:56:10.411 272 11794.02 210.29 52635.30 88888.00 2016-09-28 18:56:10.911 272 11794.07 210.31 52635.31 88888.00 2016-09-28 18:56:11.411 272 11794.14 210.31 52635.29 88888.00 2016-09-28 18:56:11.911 272 11794.24 210.22 52635.29 88888.00 2016-09-28 18:56:12.411 272 11794.31 210.15 52635.29 88888.00 2016-09-28 18:56:12.911 272 11794.38 210.06 52635.34 88888.00 2016-09-28 18:56:13.411 272 11794.47 210.01 52635.38 88888.00 2016-09-28 18:56:13.911 272 11794.53 209.93 52635.40 88888.00 2016-09-28 18:56:14.411 272 11794.55 209.82 52635.39 88888.00 2016-09-28 18:56:14.911 272 11794.62 209.69 52635.36 88888.00 2016-09-28 18:56:15.411 272 11794.65 209.56 52635.40 88888.00 2016-09-28 18:56:15.911 272 11794.70 209.47 52635.42 88888.00 2016-09-28 18:56:16.411 272 11794.73 209.36 52635.42 88888.00 2016-09-28 18:56:16.911 272 11794.76 209.34 52635.41 88888.00 2016-09-28 18:56:17.411 272 11794.74 209.26 52635.41 88888.00 2016-09-28 18:56:17.911 272 11794.68 209.26 52635.43 88888.00 2016-09-28 18:56:18.411 272 11794.68 209.26 52635.45 88888.00 2016-09-28 18:56:18.911 272 11794.60 209.31 52635.48 88888.00 2016-09-28 18:56:19.411 272 11794.51 209.34 52635.48 88888.00 2016-09-28 18:56:19.911 272 11794.46 209.40 52635.45 88888.00 2016-09-28 18:56:20.411 272 11794.40 209.53 52635.48 88888.00 2016-09-28 18:56:20.911 272 11794.31 209.66 52635.49 88888.00 2016-09-28 18:56:21.411 272 11794.31 209.82 52635.52 88888.00 2016-09-28 18:56:21.911 272 11794.32 209.95 52635.53 88888.00 2016-09-28 18:56:22.411 272 11794.37 210.10 52635.52 88888.00 2016-09-28 18:56:22.911 272 11794.45 210.20 52635.50 88888.00 2016-09-28 18:56:23.411 272 11794.55 210.30 52635.45 88888.00 2016-09-28 18:56:23.911 272 11794.64 210.42 52635.47 88888.00 2016-09-28 18:56:24.411 272 11794.67 210.51 52635.48 88888.00 2016-09-28 18:56:24.911 272 11794.77 210.57 52635.47 88888.00 2016-09-28 18:56:25.411 272 11794.84 210.57 52635.51 88888.00 2016-09-28 18:56:25.911 272 11794.85 210.60 52635.59 88888.00 2016-09-28 18:56:26.411 272 11794.84 210.61 52635.67 88888.00 2016-09-28 18:56:26.911 272 11794.95 210.57 52635.70 88888.00 2016-09-28 18:56:27.411 272 11795.07 210.52 52635.73 88888.00 2016-09-28 18:56:27.911 272 11795.08 210.47 52635.74 88888.00 2016-09-28 18:56:28.411 272 11795.12 210.39 52635.78 88888.00 2016-09-28 18:56:28.911 272 11795.19 210.28 52635.82 88888.00 2016-09-28 18:56:29.411 272 11795.27 210.16 52635.82 88888.00 2016-09-28 18:56:29.911 272 11795.35 210.02 52635.82 88888.00 2016-09-28 18:56:30.411 272 11795.45 209.83 52635.86 88888.00 2016-09-28 18:56:30.911 272 11795.49 209.69 52635.91 88888.00 2016-09-28 18:56:31.411 272 11795.50 209.53 52635.91 88888.00 2016-09-28 18:56:31.911 272 11795.46 209.42 52635.96 88888.00 2016-09-28 18:56:32.411 272 11795.42 209.32 52636.00 88888.00 2016-09-28 18:56:32.911 272 11795.29 209.24 52636.04 88888.00 2016-09-28 18:56:33.411 272 11795.16 209.13 52636.08 88888.00 2016-09-28 18:56:33.911 272 11795.02 209.04 52636.09 88888.00 2016-09-28 18:56:34.411 272 11794.89 208.99 52636.12 88888.00 2016-09-28 18:56:34.911 272 11794.81 208.94 52636.20 88888.00 2016-09-28 18:56:35.411 272 11794.74 208.87 52636.21 88888.00 2016-09-28 18:56:35.911 272 11794.73 208.84 52636.19 88888.00 2016-09-28 18:56:36.411 272 11794.74 208.76 52636.20 88888.00 2016-09-28 18:56:36.911 272 11794.67 208.73 52636.24 88888.00 2016-09-28 18:56:37.411 272 11794.58 208.74 52636.28 88888.00 2016-09-28 18:56:37.911 272 11794.50 208.73 52636.32 88888.00 2016-09-28 18:56:38.411 272 11794.41 208.72 52636.33 88888.00 2016-09-28 18:56:38.911 272 11794.38 208.70 52636.30 88888.00 2016-09-28 18:56:39.411 272 11794.35 208.69 52636.33 88888.00 2016-09-28 18:56:39.911 272 11794.36 208.72 52636.35 88888.00 2016-09-28 18:56:40.411 272 11794.40 208.70 52636.29 88888.00 2016-09-28 18:56:40.911 272 11794.44 208.74 52636.24 88888.00 2016-09-28 18:56:41.411 272 11794.45 208.74 52636.26 88888.00 2016-09-28 18:56:41.911 272 11794.44 208.73 52636.28 88888.00 2016-09-28 18:56:42.411 272 11794.42 208.74 52636.28 88888.00 2016-09-28 18:56:42.911 272 11794.51 208.77 52636.28 88888.00 2016-09-28 18:56:43.411 272 11794.57 208.82 52636.26 88888.00 2016-09-28 18:56:43.911 272 11794.59 208.87 52636.19 88888.00 2016-09-28 18:56:44.411 272 11794.58 208.88 52636.22 88888.00 2016-09-28 18:56:44.911 272 11794.55 208.94 52636.27 88888.00 2016-09-28 18:56:45.411 272 11794.49 209.05 52636.26 88888.00 2016-09-28 18:56:45.911 272 11794.47 209.09 52636.28 88888.00 2016-09-28 18:56:46.411 272 11794.47 209.11 52636.30 88888.00 2016-09-28 18:56:46.911 272 11794.41 209.12 52636.28 88888.00 2016-09-28 18:56:47.411 272 11794.38 209.11 52636.26 88888.00 2016-09-28 18:56:47.911 272 11794.37 209.12 52636.23 88888.00 2016-09-28 18:56:48.411 272 11794.38 209.09 52636.22 88888.00 2016-09-28 18:56:48.911 272 11794.36 209.07 52636.23 88888.00 2016-09-28 18:56:49.411 272 11794.31 209.02 52636.26 88888.00 2016-09-28 18:56:49.911 272 11794.27 208.99 52636.23 88888.00 2016-09-28 18:56:50.411 272 11794.21 208.99 52636.23 88888.00 2016-09-28 18:56:50.911 272 11794.12 208.96 52636.23 88888.00 2016-09-28 18:56:51.411 272 11794.01 208.95 52636.26 88888.00 2016-09-28 18:56:51.911 272 11793.91 209.04 52636.28 88888.00 2016-09-28 18:56:52.411 272 11793.76 209.12 52636.26 88888.00 2016-09-28 18:56:52.911 272 11793.68 209.15 52636.21 88888.00 2016-09-28 18:56:53.411 272 11793.57 209.22 52636.27 88888.00 2016-09-28 18:56:53.911 272 11793.47 209.32 52636.32 88888.00 2016-09-28 18:56:54.411 272 11793.42 209.40 52636.28 88888.00 2016-09-28 18:56:54.911 272 11793.31 209.51 52636.28 88888.00 2016-09-28 18:56:55.411 272 11793.24 209.67 52636.26 88888.00 2016-09-28 18:56:55.911 272 11793.10 209.83 52636.30 88888.00 2016-09-28 18:56:56.411 272 11793.06 209.95 52636.28 88888.00 2016-09-28 18:56:56.911 272 11793.07 210.13 52636.30 88888.00 2016-09-28 18:56:57.411 272 11793.08 210.30 52636.30 88888.00 2016-09-28 18:56:57.911 272 11793.12 210.48 52636.26 88888.00 2016-09-28 18:56:58.411 272 11793.19 210.67 52636.28 88888.00 2016-09-28 18:56:58.911 272 11793.23 210.84 52636.33 88888.00 2016-09-28 18:56:59.411 272 11793.31 210.92 52636.35 88888.00 2016-09-28 18:56:59.911 272 11793.42 211.08 52636.35 88888.00 2016-09-28 18:57:00.411 272 11793.56 211.21 52636.35 88888.00 2016-09-28 18:57:00.911 272 11793.63 211.28 52636.38 88888.00 2016-09-28 18:57:01.411 272 11793.69 211.38 52636.38 88888.00 2016-09-28 18:57:01.911 272 11793.81 211.45 52636.38 88888.00 2016-09-28 18:57:02.411 272 11793.84 211.46 52636.41 88888.00 2016-09-28 18:57:02.911 272 11793.89 211.51 52636.42 88888.00 2016-09-28 18:57:03.411 272 11793.98 211.53 52636.44 88888.00 2016-09-28 18:57:03.911 272 11794.03 211.48 52636.48 88888.00 2016-09-28 18:57:04.411 272 11794.07 211.46 52636.47 88888.00 2016-09-28 18:57:04.911 272 11794.13 211.39 52636.42 88888.00 2016-09-28 18:57:05.411 272 11794.16 211.30 52636.38 88888.00 2016-09-28 18:57:05.911 272 11794.18 211.19 52636.37 88888.00 2016-09-28 18:57:06.411 272 11794.19 211.10 52636.32 88888.00 2016-09-28 18:57:06.911 272 11794.18 210.98 52636.23 88888.00 2016-09-28 18:57:07.411 272 11794.13 210.88 52636.14 88888.00 2016-09-28 18:57:07.911 272 11794.05 210.80 52636.08 88888.00 2016-09-28 18:57:08.411 272 11793.88 210.73 52636.01 88888.00 2016-09-28 18:57:08.911 272 11793.81 210.72 52635.93 88888.00 2016-09-28 18:57:09.411 272 11793.77 210.77 52635.80 88888.00 2016-09-28 18:57:09.911 272 11793.66 210.77 52635.71 88888.00 2016-09-28 18:57:10.411 272 11793.51 210.79 52635.62 88888.00 2016-09-28 18:57:10.911 272 11793.42 210.83 52635.54 88888.00 2016-09-28 18:57:11.411 272 11793.30 210.95 52635.42 88888.00 2016-09-28 18:57:11.911 272 11793.23 211.12 52635.36 88888.00 2016-09-28 18:57:12.411 272 11793.12 211.29 52635.32 88888.00 2016-09-28 18:57:12.911 272 11792.99 211.44 52635.31 88888.00 2016-09-28 18:57:13.411 272 11792.90 211.56 52635.30 88888.00 2016-09-28 18:57:13.911 272 11792.90 211.70 52635.25 88888.00 2016-09-28 18:57:14.411 272 11792.90 211.85 52635.20 88888.00 2016-09-28 18:57:14.911 272 11792.88 211.97 52635.18 88888.00 2016-09-28 18:57:15.411 272 11792.88 212.09 52635.20 88888.00 2016-09-28 18:57:15.911 272 11792.91 212.22 52635.18 88888.00 2016-09-28 18:57:16.411 272 11792.95 212.32 52635.17 88888.00 2016-09-28 18:57:16.911 272 11792.95 212.39 52635.21 88888.00 2016-09-28 18:57:17.411 272 11792.96 212.47 52635.27 88888.00 2016-09-28 18:57:17.911 272 11792.98 212.56 52635.31 88888.00 2016-09-28 18:57:18.411 272 11793.00 212.57 52635.39 88888.00 2016-09-28 18:57:18.911 272 11793.04 212.57 52635.45 88888.00 2016-09-28 18:57:19.411 272 11793.12 212.56 52635.51 88888.00 2016-09-28 18:57:19.911 272 11793.16 212.50 52635.59 88888.00 2016-09-28 18:57:20.411 272 11793.18 212.38 52635.68 88888.00 2016-09-28 18:57:20.911 272 11793.18 212.32 52635.76 88888.00 2016-09-28 18:57:21.411 272 11793.22 212.22 52635.85 88888.00 2016-09-28 18:57:21.911 272 11793.32 212.06 52635.91 88888.00 2016-09-28 18:57:22.411 272 11793.41 211.89 52635.93 88888.00 2016-09-28 18:57:22.911 272 11793.47 211.74 52636.00 88888.00 2016-09-28 18:57:23.411 272 11793.49 211.56 52636.08 88888.00 2016-09-28 18:57:23.911 272 11793.52 211.36 52636.12 88888.00 2016-09-28 18:57:24.411 272 11793.54 211.16 52636.11 88888.00 2016-09-28 18:57:24.911 272 11793.60 210.99 52636.12 88888.00 2016-09-28 18:57:25.411 272 11793.67 210.81 52636.10 88888.00 2016-09-28 18:57:25.911 272 11793.70 210.64 52636.11 88888.00 2016-09-28 18:57:26.411 272 11793.71 210.50 52636.10 88888.00 2016-09-28 18:57:26.911 272 11793.69 210.39 52636.09 88888.00 2016-09-28 18:57:27.411 272 11793.69 210.27 52636.04 88888.00 2016-09-28 18:57:27.911 272 11793.67 210.15 52635.97 88888.00 2016-09-28 18:57:28.411 272 11793.65 210.14 52635.92 88888.00 2016-09-28 18:57:28.911 272 11793.57 210.09 52635.83 88888.00 2016-09-28 18:57:29.411 272 11793.43 210.01 52635.74 88888.00 2016-09-28 18:57:29.911 272 11793.36 210.01 52635.65 88888.00 2016-09-28 18:57:30.411 272 11793.27 210.04 52635.58 88888.00 2016-09-28 18:57:30.911 272 11793.16 210.08 52635.53 88888.00 2016-09-28 18:57:31.411 272 11793.04 210.15 52635.44 88888.00 2016-09-28 18:57:31.911 272 11792.96 210.29 52635.38 88888.00 2016-09-28 18:57:32.411 272 11792.88 210.43 52635.35 88888.00 2016-09-28 18:57:32.911 272 11792.83 210.60 52635.27 88888.00 2016-09-28 18:57:33.411 272 11792.81 210.73 52635.18 88888.00 2016-09-28 18:57:33.911 272 11792.79 210.88 52635.14 88888.00 2016-09-28 18:57:34.411 272 11792.73 211.03 52635.13 88888.00 2016-09-28 18:57:34.911 272 11792.73 211.19 52635.10 88888.00 2016-09-28 18:57:35.411 272 11792.83 211.28 52635.05 88888.00 2016-09-28 18:57:35.911 272 11792.98 211.39 52635.06 88888.00 2016-09-28 18:57:36.411 272 11793.14 211.47 52635.10 88888.00 2016-09-28 18:57:36.911 272 11793.32 211.46 52635.09 88888.00 2016-09-28 18:57:37.411 272 11793.56 211.44 52635.10 88888.00 2016-09-28 18:57:37.911 272 11793.84 211.41 52635.16 88888.00 2016-09-28 18:57:38.411 272 11794.12 211.31 52635.25 88888.00 2016-09-28 18:57:38.911 272 11794.40 211.10 52635.31 88888.00 2016-09-28 18:57:39.411 272 11794.70 210.91 52635.33 88888.00 2016-09-28 18:57:39.911 272 11795.00 210.72 52635.41 88888.00 2016-09-28 18:57:40.411 272 11795.27 210.49 52635.45 88888.00 2016-09-28 18:57:40.911 272 11795.54 210.27 52635.56 88888.00 2016-09-28 18:57:41.411 272 11795.73 210.02 52635.64 88888.00 2016-09-28 18:57:41.911 272 11795.98 209.72 52635.68 88888.00 2016-09-28 18:57:42.411 272 11796.16 209.52 52635.74 88888.00 2016-09-28 18:57:42.911 272 11796.25 209.27 52635.79 88888.00 2016-09-28 18:57:43.411 272 11796.29 208.98 52635.83 88888.00 2016-09-28 18:57:43.911 272 11796.40 208.77 52635.83 88888.00 2016-09-28 18:57:44.411 272 11796.44 208.54 52635.85 88888.00 2016-09-28 18:57:44.911 272 11796.44 208.35 52635.80 88888.00 2016-09-28 18:57:45.411 272 11796.40 208.22 52635.79 88888.00 2016-09-28 18:57:45.911 272 11796.33 208.18 52635.73 88888.00 2016-09-28 18:57:46.412 272 11796.23 208.10 52635.65 88888.00 2016-09-28 18:57:46.912 272 11796.14 208.06 52635.53 88888.00 2016-09-28 18:57:47.412 272 11796.00 208.09 52635.38 88888.00 2016-09-28 18:57:47.912 272 11795.88 208.14 52635.27 88888.00 2016-09-28 18:57:48.412 272 11795.73 208.22 52635.20 88888.00 2016-09-28 18:57:48.912 272 11795.49 208.39 52635.10 88888.00 2016-09-28 18:57:49.412 272 11795.30 208.54 52635.00 88888.00 2016-09-28 18:57:49.912 272 11795.06 208.69 52634.92 88888.00 2016-09-28 18:57:50.412 272 11794.88 208.94 52634.81 88888.00 2016-09-28 18:57:50.912 272 11794.76 209.18 52634.68 88888.00 2016-09-28 18:57:51.412 272 11794.67 209.45 52634.54 88888.00 2016-09-28 18:57:51.912 272 11794.54 209.69 52634.44 88888.00 2016-09-28 18:57:52.412 272 11794.40 209.96 52634.39 88888.00 2016-09-28 18:57:52.912 272 11794.30 210.20 52634.30 88888.00 2016-09-28 18:57:53.412 272 11794.21 210.45 52634.21 88888.00 2016-09-28 18:57:53.912 272 11794.18 210.71 52634.21 88888.00 2016-09-28 18:57:54.412 272 11794.20 210.91 52634.21 88888.00 2016-09-28 18:57:54.912 272 11794.26 211.08 52634.18 88888.00 2016-09-28 18:57:55.412 272 11794.30 211.26 52634.19 88888.00 2016-09-28 18:57:55.912 272 11794.36 211.37 52634.24 88888.00 2016-09-28 18:57:56.412 272 11794.55 211.42 52634.21 88888.00 2016-09-28 18:57:56.912 272 11794.71 211.41 52634.19 88888.00 2016-09-28 18:57:57.412 272 11794.81 211.38 52634.23 88888.00 2016-09-28 18:57:57.912 272 11794.99 211.37 52634.24 88888.00 2016-09-28 18:57:58.412 272 11795.16 211.30 52634.28 88888.00 2016-09-28 18:57:58.912 272 11795.25 211.22 52634.30 88888.00 2016-09-28 18:57:59.412 272 11795.41 211.12 52634.29 88888.00 2016-09-28 18:57:59.912 272 11795.56 210.92 52634.30 88888.00 2016-09-28 18:58:00.412 272 11795.69 210.76 52634.28 88888.00 2016-09-28 18:58:00.912 272 11795.78 210.62 52634.27 88888.00 2016-09-28 18:58:01.412 272 11795.86 210.51 52634.29 88888.00 2016-09-28 18:58:01.912 272 11795.94 210.37 52634.32 88888.00 2016-09-28 18:58:02.412 272 11796.00 210.28 52634.27 88888.00 2016-09-28 18:58:02.912 272 11796.02 210.16 52634.24 88888.00 2016-09-28 18:58:03.412 272 11796.05 210.09 52634.17 88888.00 2016-09-28 18:58:03.912 272 11796.07 210.03 52634.12 88888.00 2016-09-28 18:58:04.412 272 11796.04 210.03 52634.07 88888.00 2016-09-28 18:58:04.912 272 11796.02 210.06 52633.98 88888.00 2016-09-28 18:58:05.412 272 11796.00 210.04 52633.93 88888.00 2016-09-28 18:58:05.912 272 11795.96 210.05 52633.85 88888.00 2016-09-28 18:58:06.412 272 11795.87 210.10 52633.76 88888.00 2016-09-28 18:58:06.912 272 11795.72 210.16 52633.69 88888.00 2016-09-28 18:58:07.412 272 11795.65 210.28 52633.62 88888.00 2016-09-28 18:58:07.912 272 11795.62 210.40 52633.51 88888.00 2016-09-28 18:58:08.412 272 11795.50 210.51 52633.40 88888.00 2016-09-28 18:58:08.912 272 11795.44 210.60 52633.32 88888.00 2016-09-28 18:58:09.412 272 11795.41 210.76 52633.25 88888.00 2016-09-28 18:58:09.912 272 11795.36 210.86 52633.13 88888.00 2016-09-28 18:58:10.412 272 11795.27 210.93 52633.03 88888.00 2016-09-28 18:58:10.912 272 11795.14 211.06 52632.96 88888.00 2016-09-28 18:58:11.412 272 11795.02 211.16 52632.92 88888.00 2016-09-28 18:58:11.912 272 11794.94 211.25 52632.83 88888.00 2016-09-28 18:58:12.412 272 11794.90 211.37 52632.70 88888.00 2016-09-28 18:58:12.912 272 11794.81 211.45 52632.60 88888.00 2016-09-28 18:58:13.412 272 11794.75 211.47 52632.59 88888.00 2016-09-28 18:58:13.912 272 11794.70 211.49 52632.58 88888.00 2016-09-28 18:58:14.412 272 11794.70 211.54 52632.49 88888.00 2016-09-28 18:58:14.912 272 11794.68 211.58 52632.44 88888.00 2016-09-28 18:58:15.412 272 11794.73 211.58 52632.40 88888.00 2016-09-28 18:58:15.912 272 11794.73 211.57 52632.43 88888.00 2016-09-28 18:58:16.412 272 11794.74 211.57 52632.41 88888.00 2016-09-28 18:58:16.912 272 11794.77 211.57 52632.40 88888.00 2016-09-28 18:58:17.412 272 11794.83 211.57 52632.38 88888.00 2016-09-28 18:58:17.912 272 11794.88 211.54 52632.38 88888.00 2016-09-28 18:58:18.412 272 11794.94 211.53 52632.42 88888.00 2016-09-28 18:58:18.912 272 11795.02 211.53 52632.41 88888.00 2016-09-28 18:58:19.412 272 11795.08 211.50 52632.41 88888.00 2016-09-28 18:58:19.912 272 11795.11 211.49 52632.49 88888.00 2016-09-28 18:58:20.412 272 11795.18 211.42 52632.53 88888.00 2016-09-28 18:58:20.912 272 11795.25 211.39 52632.58 88888.00 2016-09-28 18:58:21.412 272 11795.28 211.39 52632.60 88888.00 2016-09-28 18:58:21.912 272 11795.36 211.34 52632.62 88888.00 2016-09-28 18:58:22.412 272 11795.41 211.31 52632.67 88888.00 2016-09-28 18:58:22.912 272 11795.47 211.24 52632.62 88888.00 2016-09-28 18:58:23.412 272 11795.56 211.09 52632.62 88888.00 2016-09-28 18:58:23.912 272 11795.62 210.98 52632.62 88888.00 2016-09-28 18:58:24.412 272 11795.64 210.90 52632.62 88888.00 2016-09-28 18:58:24.912 272 11795.62 210.83 52632.63 88888.00 2016-09-28 18:58:25.412 272 11795.67 210.80 52632.63 88888.00 2016-09-28 18:58:25.912 272 11795.73 210.70 52632.57 88888.00 2016-09-28 18:58:26.412 272 11795.73 210.58 52632.53 88888.00 2016-09-28 18:58:26.912 272 11795.67 210.51 52632.53 88888.00 2016-09-28 18:58:27.412 272 11795.61 210.45 52632.51 88888.00 2016-09-28 18:58:27.912 272 11795.54 210.39 52632.42 88888.00 2016-09-28 18:58:28.412 272 11795.43 210.29 52632.34 88888.00 2016-09-28 18:58:28.912 272 11795.32 210.20 52632.28 88888.00 2016-09-28 18:58:29.412 272 11795.26 210.11 52632.25 88888.00 2016-09-28 18:58:29.912 272 11795.15 210.04 52632.24 88888.00 2016-09-28 18:58:30.412 272 11795.02 209.93 52632.19 88888.00 2016-09-28 18:58:30.912 272 11794.92 209.82 52632.15 88888.00 2016-09-28 18:58:31.412 272 11794.81 209.72 52632.09 88888.00 2016-09-28 18:58:31.912 272 11794.68 209.65 52632.04 88888.00 2016-09-28 18:58:32.412 272 11794.59 209.58 52631.97 88888.00 2016-09-28 18:58:32.912 272 11794.53 209.48 52631.92 88888.00 2016-09-28 18:58:33.412 272 11794.51 209.38 52631.87 88888.00 2016-09-28 18:58:33.912 272 11794.42 209.36 52631.82 88888.00 2016-09-28 18:58:34.412 272 11794.39 209.34 52631.75 88888.00 2016-09-28 18:58:34.912 272 11794.33 209.29 52631.70 88888.00 2016-09-28 18:58:35.412 272 11794.35 209.29 52631.64 88888.00 2016-09-28 18:58:35.912 272 11794.35 209.32 52631.59 88888.00 2016-09-28 18:58:36.412 272 11794.39 209.32 52631.57 88888.00 2016-09-28 18:58:36.912 272 11794.41 209.32 52631.54 88888.00 2016-09-28 18:58:37.412 272 11794.49 209.34 52631.52 88888.00 2016-09-28 18:58:37.912 272 11794.55 209.35 52631.46 88888.00 2016-09-28 18:58:38.412 272 11794.57 209.34 52631.44 88888.00 2016-09-28 18:58:38.912 272 11794.60 209.34 52631.40 88888.00 2016-09-28 18:58:39.412 272 11794.63 209.41 52631.40 88888.00 2016-09-28 18:58:39.912 272 11794.72 209.40 52631.40 88888.00 2016-09-28 18:58:40.412 272 11794.77 209.47 52631.39 88888.00 2016-09-28 18:58:40.912 272 11794.82 209.54 52631.42 88888.00 2016-09-28 18:58:41.412 272 11794.83 209.51 52631.42 88888.00 2016-09-28 18:58:41.912 272 11794.85 209.51 52631.39 88888.00 2016-09-28 18:58:42.412 272 11794.84 209.53 52631.35 88888.00 2016-09-28 18:58:42.912 272 11794.83 209.53 52631.31 88888.00 2016-09-28 18:58:43.412 272 11794.80 209.51 52631.36 88888.00 2016-09-28 18:58:43.912 272 11794.74 209.51 52631.36 88888.00 2016-09-28 18:58:44.412 272 11794.67 209.47 52631.34 88888.00 2016-09-28 18:58:44.912 272 11794.63 209.44 52631.26 88888.00 2016-09-28 18:58:45.412 272 11794.59 209.40 52631.24 88888.00 2016-09-28 18:58:45.912 272 11794.48 209.36 52631.28 88888.00 2016-09-28 18:58:46.412 272 11794.41 209.34 52631.27 88888.00 2016-09-28 18:58:46.912 272 11794.32 209.29 52631.21 88888.00 2016-09-28 18:58:47.412 272 11794.26 209.27 52631.19 88888.00 2016-09-28 18:58:47.912 272 11794.18 209.24 52631.22 88888.00 2016-09-28 18:58:48.412 272 11794.15 209.16 52631.22 88888.00 2016-09-28 18:58:48.912 272 11794.18 209.11 52631.17 88888.00 2016-09-28 18:58:49.412 272 11794.13 209.05 52631.12 88888.00 2016-09-28 18:58:49.912 272 11794.10 209.00 52631.08 88888.00 2016-09-28 18:58:50.412 272 11794.07 208.96 52631.06 88888.00 2016-09-28 18:58:50.912 272 11794.11 208.96 52631.00 88888.00 2016-09-28 18:58:51.412 272 11794.15 208.89 52630.95 88888.00 2016-09-28 18:58:51.912 272 11794.16 208.87 52630.92 88888.00 2016-09-28 18:58:52.412 272 11794.19 208.90 52630.86 88888.00 2016-09-28 18:58:52.912 272 11794.24 208.92 52630.83 88888.00 2016-09-28 18:58:53.412 272 11794.29 208.88 52630.83 88888.00 2016-09-28 18:58:53.912 272 11794.36 208.86 52630.78 88888.00 2016-09-28 18:58:54.412 272 11794.42 208.86 52630.75 88888.00 2016-09-28 18:58:54.912 272 11794.49 208.82 52630.72 88888.00 2016-09-28 18:58:55.412 272 11794.49 208.78 52630.71 88888.00 2016-09-28 18:58:55.912 272 11794.57 208.82 52630.67 88888.00 2016-09-28 18:58:56.412 272 11794.63 208.79 52630.65 88888.00 2016-09-28 18:58:56.912 272 11794.68 208.76 52630.71 88888.00 2016-09-28 18:58:57.412 272 11794.73 208.74 52630.67 88888.00 2016-09-28 18:58:57.912 272 11794.81 208.67 52630.59 88888.00 2016-09-28 18:58:58.412 272 11794.83 208.65 52630.58 88888.00 2016-09-28 18:58:58.912 272 11794.79 208.64 52630.62 88888.00 2016-09-28 18:58:59.412 272 11794.74 208.68 52630.60 88888.00 2016-09-28 18:58:59.912 272 11794.68 208.69 52630.62 88888.00 2016-09-28 18:59:00.412 272 11794.63 208.66 52630.58 88888.00 2016-09-28 18:59:00.912 272 11794.49 208.67 52630.62 88888.00 2016-09-28 18:59:01.412 272 11794.40 208.68 52630.62 88888.00 2016-09-28 18:59:01.912 272 11794.31 208.66 52630.60 88888.00 2016-09-28 18:59:02.412 272 11794.16 208.58 52630.58 88888.00 2016-09-28 18:59:02.912 272 11794.12 208.58 52630.58 88888.00 2016-09-28 18:59:03.412 272 11794.07 208.63 52630.60 88888.00 2016-09-28 18:59:03.912 272 11794.00 208.63 52630.59 88888.00 2016-09-28 18:59:04.412 272 11793.88 208.65 52630.58 88888.00 2016-09-28 18:59:04.912 272 11793.78 208.63 52630.60 88888.00 2016-09-28 18:59:05.412 272 11793.71 208.64 52630.57 88888.00 2016-09-28 18:59:05.912 272 11793.67 208.60 52630.55 88888.00 2016-09-28 18:59:06.412 272 11793.53 208.58 52630.54 88888.00 2016-09-28 18:59:06.912 272 11793.48 208.64 52630.54 88888.00 2016-09-28 18:59:07.412 272 11793.44 208.68 52630.49 88888.00 2016-09-28 18:59:07.912 272 11793.34 208.69 52630.45 88888.00 2016-09-28 18:59:08.412 272 11793.27 208.67 52630.41 88888.00 2016-09-28 18:59:08.912 272 11793.27 208.72 52630.37 88888.00 2016-09-28 18:59:09.412 272 11793.27 208.76 52630.30 88888.00 2016-09-28 18:59:09.912 272 11793.31 208.78 52630.29 88888.00 2016-09-28 18:59:10.412 272 11793.36 208.84 52630.22 88888.00 2016-09-28 18:59:10.912 272 11793.43 208.86 52630.09 88888.00 2016-09-28 18:59:11.412 272 11793.48 208.92 52630.06 88888.00 2016-09-28 18:59:11.912 272 11793.53 208.95 52630.05 88888.00 2016-09-28 18:59:12.412 272 11793.58 208.97 52630.04 88888.00 2016-09-28 18:59:12.912 272 11793.66 208.99 52630.03 88888.00 2016-09-28 18:59:13.412 272 11793.75 208.98 52629.99 88888.00 2016-09-28 18:59:13.912 272 11793.85 208.92 52629.98 88888.00 2016-09-28 18:59:14.412 272 11794.00 208.89 52630.02 88888.00 2016-09-28 18:59:14.912 272 11794.18 208.85 52629.98 88888.00 2016-09-28 18:59:15.412 272 11794.31 208.79 52629.96 88888.00 2016-09-28 18:59:15.912 272 11794.47 208.74 52629.93 88888.00 2016-09-28 18:59:16.412 272 11794.60 208.70 52629.96 88888.00 2016-09-28 18:59:16.912 272 11794.76 208.65 52629.97 88888.00 2016-09-28 18:59:17.412 272 11794.91 208.61 52629.96 88888.00 2016-09-28 18:59:17.912 272 11794.98 208.64 52629.94 88888.00 2016-09-28 18:59:18.412 272 11795.10 208.60 52629.96 88888.00 2016-09-28 18:59:18.912 272 11795.23 208.59 52629.99 88888.00 2016-09-28 18:59:19.412 272 11795.33 208.58 52630.03 88888.00 2016-09-28 18:59:19.912 272 11795.43 208.55 52630.04 88888.00 2016-09-28 18:59:20.412 272 11795.51 208.55 52630.04 88888.00 2016-09-28 18:59:20.912 272 11795.63 208.55 52630.05 88888.00 2016-09-28 18:59:21.412 272 11795.73 208.51 52630.06 88888.00 2016-09-28 18:59:21.912 272 11795.80 208.50 52630.03 88888.00 2016-09-28 18:59:22.412 272 11795.82 208.53 52630.09 88888.00 2016-09-28 18:59:22.912 272 11795.82 208.54 52630.16 88888.00 2016-09-28 18:59:23.412 272 11795.86 208.51 52630.15 88888.00 2016-09-28 18:59:23.912 272 11795.87 208.56 52630.09 88888.00 2016-09-28 18:59:24.412 272 11795.86 208.57 52630.10 88888.00 2016-09-28 18:59:24.912 272 11795.80 208.59 52630.11 88888.00 2016-09-28 18:59:25.412 272 11795.69 208.64 52630.09 88888.00 2016-09-28 18:59:25.912 272 11795.61 208.63 52630.06 88888.00 2016-09-28 18:59:26.412 272 11795.58 208.69 52630.04 88888.00 2016-09-28 18:59:26.912 272 11795.51 208.74 52629.96 88888.00 2016-09-28 18:59:27.412 272 11795.41 208.75 52629.92 88888.00 2016-09-28 18:59:27.912 272 11795.32 208.82 52629.88 88888.00 2016-09-28 18:59:28.412 272 11795.30 208.84 52629.72 88888.00 2016-09-28 18:59:28.912 272 11795.21 208.85 52629.70 88888.00 2016-09-28 18:59:29.412 272 11794.97 208.90 52629.76 88888.00 2016-09-28 18:59:29.912 272 11794.81 208.94 52629.80 88888.00 2016-09-28 18:59:30.412 272 11794.72 208.89 52629.78 88888.00 2016-09-28 18:59:30.912 272 11794.66 208.85 52629.78 88888.00 2016-09-28 18:59:31.412 272 11794.58 208.83 52629.78 88888.00 2016-09-28 18:59:31.912 272 11794.56 208.76 52629.75 88888.00 2016-09-28 18:59:32.412 272 11794.56 208.65 52629.75 88888.00 2016-09-28 18:59:32.912 272 11794.54 208.58 52629.70 88888.00 2016-09-28 18:59:33.412 272 11794.55 208.54 52629.67 88888.00 2016-09-28 18:59:33.912 272 11794.59 208.45 52629.67 88888.00 2016-09-28 18:59:34.412 272 11794.64 208.32 52629.58 88888.00 2016-09-28 18:59:34.912 272 11794.67 208.24 52629.55 88888.00 2016-09-28 18:59:35.412 272 11794.66 208.16 52629.59 88888.00 2016-09-28 18:59:35.912 272 11794.70 208.08 52629.62 88888.00 2016-09-28 18:59:36.412 272 11794.74 207.99 52629.58 88888.00 2016-09-28 18:59:36.912 272 11794.80 207.89 52629.55 88888.00 2016-09-28 18:59:37.412 272 11794.83 207.85 52629.51 88888.00 2016-09-28 18:59:37.912 272 11794.90 207.73 52629.51 88888.00 2016-09-28 18:59:38.412 272 11794.99 207.66 52629.46 88888.00 2016-09-28 18:59:38.912 272 11795.07 207.54 52629.42 88888.00 2016-09-28 18:59:39.412 272 11795.16 207.44 52629.42 88888.00 2016-09-28 18:59:39.912 272 11795.26 207.37 52629.44 88888.00 2016-09-28 18:59:40.412 272 11795.30 207.24 52629.49 88888.00 2016-09-28 18:59:40.912 272 11795.35 207.10 52629.49 88888.00 2016-09-28 18:59:41.412 272 11795.37 206.99 52629.44 88888.00 2016-09-28 18:59:41.912 272 11795.42 206.88 52629.46 88888.00 2016-09-28 18:59:42.412 272 11795.46 206.70 52629.43 88888.00 2016-09-28 18:59:42.912 272 11795.50 206.55 52629.42 88888.00 2016-09-28 18:59:43.412 272 11795.47 206.41 52629.39 88888.00 2016-09-28 18:59:43.912 272 11795.45 206.22 52629.36 88888.00 2016-09-28 18:59:44.412 272 11795.45 206.07 52629.34 88888.00 2016-09-28 18:59:44.912 272 11795.41 205.94 52629.33 88888.00 2016-09-28 18:59:45.412 272 11795.38 205.80 52629.33 88888.00 2016-09-28 18:59:45.912 272 11795.29 205.65 52629.30 88888.00 2016-09-28 18:59:46.412 272 11795.18 205.51 52629.26 88888.00 2016-09-28 18:59:46.912 272 11795.06 205.45 52629.23 88888.00 2016-09-28 18:59:47.412 272 11794.97 205.33 52629.18 88888.00 2016-09-28 18:59:47.912 272 11794.81 205.21 52629.18 88888.00 2016-09-28 18:59:48.412 272 11794.63 205.16 52629.15 88888.00 2016-09-28 18:59:48.912 272 11794.46 205.09 52629.04 88888.00 2016-09-28 18:59:49.412 272 11794.29 205.06 52628.98 88888.00 2016-09-28 18:59:49.912 272 11794.02 205.05 52628.96 88888.00 2016-09-28 18:59:50.412 272 11793.87 205.02 52628.89 88888.00 2016-09-28 18:59:50.912 272 11793.69 205.04 52628.86 88888.00 2016-09-28 18:59:51.412 272 11793.43 205.09 52628.83 88888.00 2016-09-28 18:59:51.912 272 11793.23 205.16 52628.82 88888.00 2016-09-28 18:59:52.412 272 11793.12 205.24 52628.81 88888.00 2016-09-28 18:59:52.912 272 11792.99 205.36 52628.81 88888.00 2016-09-28 18:59:53.412 272 11792.89 205.46 52628.79 88888.00 2016-09-28 18:59:53.912 272 11792.78 205.57 52628.77 88888.00 2016-09-28 18:59:54.412 272 11792.70 205.65 52628.74 88888.00 2016-09-28 18:59:54.912 272 11792.66 205.67 52628.77 88888.00 2016-09-28 18:59:55.412 272 11792.71 205.76 52628.77 88888.00 2016-09-28 18:59:55.912 272 11792.78 205.85 52628.79 88888.00 2016-09-28 18:59:56.412 272 11792.83 205.94 52628.80 88888.00 2016-09-28 18:59:56.912 272 11792.90 206.01 52628.81 88888.00 2016-09-28 18:59:57.412 272 11793.02 206.06 52628.80 88888.00 2016-09-28 18:59:57.912 272 11793.10 206.09 52628.84 88888.00 2016-09-28 18:59:58.412 272 11793.23 206.08 52628.89 88888.00 2016-09-28 18:59:58.912 272 11793.36 206.04 52628.93 88888.00 2016-09-28 18:59:59.412 272 11793.47 205.98 52628.97 88888.00 2016-09-28 18:59:59.912 272 11793.58 205.89 52629.01 88888.00 2016-09-28 19:00:00.412 272 11793.70 205.76 52629.05 88888.00 2016-09-28 19:00:00.912 272 11793.84 205.67 52629.06 88888.00 2016-09-28 19:00:01.412 272 11793.94 205.57 52629.08 88888.00 2016-09-28 19:00:01.912 272 11794.02 205.40 52629.15 88888.00 2016-09-28 19:00:02.412 272 11794.06 205.29 52629.21 88888.00 2016-09-28 19:00:02.912 272 11794.07 205.20 52629.25 88888.00 2016-09-28 19:00:03.412 272 11794.03 205.09 52629.30 88888.00 2016-09-28 19:00:03.912 272 11793.95 204.99 52629.31 88888.00 2016-09-28 19:00:04.412 272 11793.92 204.90 52629.35 88888.00 2016-09-28 19:00:04.912 272 11793.83 204.86 52629.35 88888.00 2016-09-28 19:00:05.412 272 11793.68 204.78 52629.35 88888.00 2016-09-28 19:00:05.912 272 11793.47 204.76 52629.36 88888.00 2016-09-28 19:00:06.412 272 11793.25 204.77 52629.39 88888.00 2016-09-28 19:00:06.912 272 11793.07 204.82 52629.39 88888.00 2016-09-28 19:00:07.412 272 11792.95 204.82 52629.39 88888.00 2016-09-28 19:00:07.912 272 11792.84 204.86 52629.36 88888.00 2016-09-28 19:00:08.412 272 11792.73 204.97 52629.30 88888.00 2016-09-28 19:00:08.912 272 11792.60 205.10 52629.24 88888.00 2016-09-28 19:00:09.412 272 11792.42 205.17 52629.23 88888.00 2016-09-28 19:00:09.912 272 11792.27 205.29 52629.21 88888.00 2016-09-28 19:00:10.412 272 11792.13 205.40 52629.10 88888.00 2016-09-28 19:00:10.912 272 11791.96 205.49 52629.08 88888.00 2016-09-28 19:00:11.412 272 11791.85 205.65 52628.99 88888.00 2016-09-28 19:00:11.912 272 11791.72 205.82 52628.95 88888.00 2016-09-28 19:00:12.412 272 11791.60 206.01 52628.90 88888.00 2016-09-28 19:00:12.912 272 11791.50 206.14 52628.88 88888.00 2016-09-28 19:00:13.412 272 11791.44 206.30 52628.86 88888.00 2016-09-28 19:00:13.912 272 11791.37 206.50 52628.84 88888.00 2016-09-28 19:00:14.412 272 11791.31 206.64 52628.80 88888.00 2016-09-28 19:00:14.912 272 11791.24 206.75 52628.79 88888.00 2016-09-28 19:00:15.412 272 11791.20 206.81 52628.77 88888.00 2016-09-28 19:00:15.912 272 11791.17 206.89 52628.79 88888.00 2016-09-28 19:00:16.412 272 11791.14 206.95 52628.78 88888.00 2016-09-28 19:00:16.912 272 11791.15 206.94 52628.77 88888.00 2016-09-28 19:00:17.412 272 11791.21 206.93 52628.80 88888.00 2016-09-28 19:00:17.912 272 11791.28 206.86 52628.82 88888.00 2016-09-28 19:00:18.412 272 11791.38 206.81 52628.88 88888.00 2016-09-28 19:00:18.912 272 11791.39 206.80 52628.95 88888.00 2016-09-28 19:00:19.412 272 11791.43 206.73 52629.00 88888.00 2016-09-28 19:00:19.912 272 11791.48 206.62 52629.01 88888.00 2016-09-28 19:00:20.413 272 11791.51 206.53 52629.08 88888.00 2016-09-28 19:00:20.913 272 11791.58 206.37 52629.14 88888.00 2016-09-28 19:00:21.413 272 11791.65 206.23 52629.19 88888.00 2016-09-28 19:00:21.913 272 11791.67 206.03 52629.22 88888.00 2016-09-28 19:00:22.413 272 11791.73 205.85 52629.23 88888.00 2016-09-28 19:00:22.913 272 11791.77 205.66 52629.25 88888.00 2016-09-28 19:00:23.413 272 11791.82 205.54 52629.26 88888.00 2016-09-28 19:00:23.913 272 11791.88 205.35 52629.23 88888.00 2016-09-28 19:00:24.413 272 11791.96 205.11 52629.17 88888.00 2016-09-28 19:00:24.913 272 11792.00 204.91 52629.12 88888.00 2016-09-28 19:00:25.413 272 11792.05 204.70 52629.07 88888.00 2016-09-28 19:00:25.913 272 11792.05 204.54 52629.00 88888.00 2016-09-28 19:00:26.413 272 11792.01 204.38 52628.93 88888.00 2016-09-28 19:00:26.913 272 11791.99 204.23 52628.87 88888.00 2016-09-28 19:00:27.413 272 11791.90 204.09 52628.79 88888.00 2016-09-28 19:00:27.913 272 11791.81 203.95 52628.68 88888.00 2016-09-28 19:00:28.413 272 11791.77 203.83 52628.53 88888.00 2016-09-28 19:00:28.913 272 11791.74 203.74 52628.40 88888.00 2016-09-28 19:00:29.413 272 11791.61 203.67 52628.28 88888.00 2016-09-28 19:00:29.913 272 11791.53 203.60 52628.11 88888.00 2016-09-28 19:00:30.413 272 11791.44 203.56 52627.98 88888.00 2016-09-28 19:00:30.913 272 11791.31 203.54 52627.87 88888.00 2016-09-28 19:00:31.413 272 11791.16 203.49 52627.71 88888.00 2016-09-28 19:00:31.913 272 11791.02 203.51 52627.58 88888.00 2016-09-28 19:00:32.413 272 11790.80 203.57 52627.50 88888.00 2016-09-28 19:00:32.913 272 11790.64 203.59 52627.43 88888.00 2016-09-28 19:00:33.413 272 11790.54 203.57 52627.40 88888.00 2016-09-28 19:00:33.913 272 11790.40 203.55 52627.36 88888.00 2016-09-28 19:00:34.413 272 11790.26 203.61 52627.31 88888.00 2016-09-28 19:00:34.913 272 11790.11 203.62 52627.23 88888.00 2016-09-28 19:00:35.413 272 11789.92 203.66 52627.23 88888.00 2016-09-28 19:00:35.913 272 11789.76 203.66 52627.25 88888.00 2016-09-28 19:00:36.413 272 11789.59 203.59 52627.27 88888.00 2016-09-28 19:00:36.913 272 11789.45 203.54 52627.25 88888.00 2016-09-28 19:00:37.413 272 11789.30 203.54 52627.29 88888.00 2016-09-28 19:00:37.913 272 11789.16 203.49 52627.31 88888.00 2016-09-28 19:00:38.413 272 11789.02 203.44 52627.36 88888.00 2016-09-28 19:00:38.913 272 11788.86 203.42 52627.43 88888.00 2016-09-28 19:00:39.413 272 11788.71 203.42 52627.49 88888.00 2016-09-28 19:00:39.913 272 11788.56 203.42 52627.58 88888.00 2016-09-28 19:00:40.413 272 11788.43 203.41 52627.66 88888.00 2016-09-28 19:00:40.913 272 11788.27 203.35 52627.72 88888.00 2016-09-28 19:00:41.413 272 11788.16 203.34 52627.82 88888.00 2016-09-28 19:00:41.913 272 11788.04 203.36 52627.94 88888.00 2016-09-28 19:00:42.413 272 11787.96 203.32 52628.02 88888.00 2016-09-28 19:00:42.913 272 11787.87 203.33 52628.10 88888.00 2016-09-28 19:00:43.413 272 11787.77 203.39 52628.18 88888.00 2016-09-28 19:00:43.913 272 11787.67 203.45 52628.22 88888.00 2016-09-28 19:00:44.413 272 11787.60 203.55 52628.27 88888.00 2016-09-28 19:00:44.913 272 11787.53 203.62 52628.33 88888.00 2016-09-28 19:00:45.413 272 11787.53 203.69 52628.37 88888.00 2016-09-28 19:00:45.913 272 11787.57 203.79 52628.36 88888.00 2016-09-28 19:00:46.413 272 11787.61 203.86 52628.40 88888.00 2016-09-28 19:00:46.913 272 11787.69 203.94 52628.40 88888.00 2016-09-28 19:00:47.413 272 11787.73 204.04 52628.39 88888.00 2016-09-28 19:00:47.913 272 11787.75 204.14 52628.39 88888.00 2016-09-28 19:00:48.413 272 11787.82 204.27 52628.39 88888.00 2016-09-28 19:00:48.913 272 11787.89 204.37 52628.39 88888.00 2016-09-28 19:00:49.413 272 11788.00 204.49 52628.38 88888.00 2016-09-28 19:00:49.913 272 11788.14 204.59 52628.31 88888.00 2016-09-28 19:00:50.413 272 11788.32 204.67 52628.24 88888.00 2016-09-28 19:00:50.913 272 11788.49 204.72 52628.20 88888.00 2016-09-28 19:00:51.413 272 11788.67 204.73 52628.17 88888.00 2016-09-28 19:00:51.913 272 11788.77 204.77 52628.16 88888.00 2016-09-28 19:00:52.413 272 11788.91 204.78 52628.08 88888.00 2016-09-28 19:00:52.913 272 11789.07 204.82 52628.03 88888.00 2016-09-28 19:00:53.413 272 11789.24 204.86 52627.99 88888.00 2016-09-28 19:00:53.913 272 11789.37 204.86 52627.98 88888.00 2016-09-28 19:00:54.413 272 11789.48 204.88 52627.92 88888.00 2016-09-28 19:00:54.913 272 11789.57 204.88 52627.86 88888.00 2016-09-28 19:00:55.413 272 11789.66 204.87 52627.81 88888.00 2016-09-28 19:00:55.913 272 11789.74 204.87 52627.76 88888.00 2016-09-28 19:00:56.413 272 11789.79 204.90 52627.75 88888.00 2016-09-28 19:00:56.913 272 11789.81 204.95 52627.74 88888.00 2016-09-28 19:00:57.413 272 11789.81 204.97 52627.71 88888.00 2016-09-28 19:00:57.913 272 11789.80 205.04 52627.72 88888.00 2016-09-28 19:00:58.413 272 11789.76 205.10 52627.73 88888.00 2016-09-28 19:00:58.913 272 11789.68 205.18 52627.77 88888.00 2016-09-28 19:00:59.413 272 11789.55 205.24 52627.82 88888.00 2016-09-28 19:00:59.913 272 11789.47 205.31 52627.86 88888.00 2016-09-28 19:01:00.413 272 11789.47 205.37 52627.86 88888.00 2016-09-28 19:01:00.913 272 11789.49 205.47 52627.87 88888.00 2016-09-28 19:01:01.413 272 11789.49 205.55 52627.89 88888.00 2016-09-28 19:01:01.913 272 11789.54 205.58 52627.85 88888.00 2016-09-28 19:01:02.413 272 11789.56 205.67 52627.90 88888.00 2016-09-28 19:01:02.913 272 11789.50 205.73 52628.02 88888.00 2016-09-28 19:01:03.413 272 11789.53 205.78 52628.09 88888.00 2016-09-28 19:01:03.913 272 11789.54 205.83 52628.12 88888.00 2016-09-28 19:01:04.413 272 11789.55 205.88 52628.14 88888.00 2016-09-28 19:01:04.913 272 11789.59 205.96 52628.16 88888.00 2016-09-28 19:01:05.413 272 11789.70 206.01 52628.17 88888.00 2016-09-28 19:01:05.913 272 11789.71 205.96 52628.17 88888.00 2016-09-28 19:01:06.413 272 11789.75 205.97 52628.19 88888.00 2016-09-28 19:01:06.913 272 11789.82 205.96 52628.21 88888.00 2016-09-28 19:01:07.413 272 11789.99 205.91 52628.17 88888.00 2016-09-28 19:01:07.913 272 11790.03 205.89 52628.21 88888.00 2016-09-28 19:01:08.413 272 11790.15 205.84 52628.19 88888.00 2016-09-28 19:01:08.913 272 11790.26 205.82 52628.16 88888.00 2016-09-28 19:01:09.413 272 11790.34 205.78 52628.19 88888.00 2016-09-28 19:01:09.913 272 11790.38 205.75 52628.19 88888.00 2016-09-28 19:01:10.413 272 11790.43 205.70 52628.16 88888.00 2016-09-28 19:01:10.913 272 11790.51 205.63 52628.12 88888.00 2016-09-28 19:01:11.413 272 11790.60 205.57 52628.10 88888.00 2016-09-28 19:01:11.913 272 11790.70 205.54 52627.98 88888.00 2016-09-28 19:01:12.413 272 11790.76 205.50 52627.89 88888.00 2016-09-28 19:01:12.913 272 11790.79 205.41 52627.82 88888.00 2016-09-28 19:01:13.413 272 11790.82 205.39 52627.75 88888.00 2016-09-28 19:01:13.913 272 11790.85 205.38 52627.67 88888.00 2016-09-28 19:01:14.413 272 11790.84 205.43 52627.67 88888.00 2016-09-28 19:01:14.913 272 11790.80 205.46 52627.63 88888.00 2016-09-28 19:01:15.413 272 11790.82 205.48 52627.51 88888.00 2016-09-28 19:01:15.913 272 11790.86 205.56 52627.41 88888.00 2016-09-28 19:01:16.413 272 11790.85 205.64 52627.33 88888.00 2016-09-28 19:01:16.913 272 11790.81 205.72 52627.28 88888.00 2016-09-28 19:01:17.413 272 11790.76 205.84 52627.25 88888.00 2016-09-28 19:01:17.913 272 11790.72 205.98 52627.22 88888.00 2016-09-28 19:01:18.413 272 11790.70 206.12 52627.14 88888.00 2016-09-28 19:01:18.913 272 11790.84 206.23 52627.02 88888.00 2016-09-28 19:01:19.413 272 11790.86 206.32 52626.92 88888.00 2016-09-28 19:01:19.913 272 11790.87 206.48 52626.94 88888.00 2016-09-28 19:01:20.413 272 11790.81 206.62 52626.88 88888.00 2016-09-28 19:01:20.913 272 11790.74 206.75 52626.87 88888.00 2016-09-28 19:01:21.413 272 11790.77 206.85 52626.79 88888.00 2016-09-28 19:01:21.913 272 11790.76 206.98 52626.83 88888.00 2016-09-28 19:01:22.413 272 11790.71 207.01 52626.75 88888.00 2016-09-28 19:01:22.913 272 11790.69 207.06 52626.77 88888.00 2016-09-28 19:01:23.413 272 11790.64 207.11 52626.77 88888.00 2016-09-28 19:01:23.913 272 11790.56 207.15 52626.80 88888.00 2016-09-28 19:01:24.413 272 11790.50 207.15 52626.83 88888.00 2016-09-28 19:01:24.913 272 11790.41 207.15 52626.78 88888.00 2016-09-28 19:01:25.413 272 11790.27 207.19 52626.81 88888.00 2016-09-28 19:01:25.913 272 11790.12 207.18 52626.77 88888.00 2016-09-28 19:01:26.413 272 11789.95 207.20 52626.90 88888.00 2016-09-28 19:01:26.913 272 11789.81 207.17 52626.95 88888.00 2016-09-28 19:01:27.413 272 11789.70 207.15 52627.03 88888.00 2016-09-28 19:01:27.913 272 11789.53 207.14 52627.06 88888.00 2016-09-28 19:01:28.413 272 11789.39 207.17 52627.08 88888.00 2016-09-28 19:01:28.913 272 11789.29 207.09 52627.13 88888.00 2016-09-28 19:01:29.413 272 11789.18 206.98 52627.17 88888.00 2016-09-28 19:01:29.913 272 11789.07 206.93 52627.24 88888.00 2016-09-28 19:01:30.413 272 11788.98 206.94 52627.24 88888.00 2016-09-28 19:01:30.913 272 11788.83 206.94 52627.29 88888.00 2016-09-28 19:01:31.413 272 11788.69 206.96 52627.32 88888.00 2016-09-28 19:01:31.913 272 11788.52 206.96 52627.34 88888.00 2016-09-28 19:01:32.413 272 11788.40 207.02 52627.39 88888.00 2016-09-28 19:01:32.913 272 11788.27 207.03 52627.37 88888.00 2016-09-28 19:01:33.413 272 11788.21 207.08 52627.42 88888.00 2016-09-28 19:01:33.913 272 11788.12 207.12 52627.42 88888.00 2016-09-28 19:01:34.413 272 11788.02 207.20 52627.47 88888.00 2016-09-28 19:01:34.913 272 11787.90 207.31 52627.46 88888.00 2016-09-28 19:01:35.413 272 11787.82 207.48 52627.52 88888.00 2016-09-28 19:01:35.913 272 11787.78 207.50 52627.54 88888.00 2016-09-28 19:01:36.413 272 11787.67 207.67 52627.61 88888.00 2016-09-28 19:01:36.913 272 11787.57 207.79 52627.63 88888.00 2016-09-28 19:01:37.413 272 11787.51 207.95 52627.63 88888.00 2016-09-28 19:01:37.913 272 11787.48 208.09 52627.65 88888.00 2016-09-28 19:01:38.413 272 11787.39 208.21 52627.60 88888.00 2016-09-28 19:01:38.913 272 11787.34 208.35 52627.73 88888.00 2016-09-28 19:01:39.413 272 11787.30 208.43 52627.76 88888.00 2016-09-28 19:01:39.913 272 11787.27 208.58 52627.82 88888.00 2016-09-28 19:01:40.413 272 11787.21 208.68 52627.90 88888.00 2016-09-28 19:01:40.913 272 11787.22 208.78 52627.89 88888.00 2016-09-28 19:01:41.413 272 11787.19 208.94 52627.96 88888.00 2016-09-28 19:01:41.913 272 11787.18 209.07 52628.02 88888.00 2016-09-28 19:01:42.413 272 11787.18 209.16 52628.01 88888.00 2016-09-28 19:01:42.913 272 11787.14 209.29 52628.04 88888.00 2016-09-28 19:01:43.413 272 11787.08 209.41 52628.19 88888.00 2016-09-28 19:01:43.913 272 11787.00 209.43 52628.21 88888.00 2016-09-28 19:01:44.413 272 11786.99 209.52 52628.21 88888.00 2016-09-28 19:01:44.913 272 11787.00 209.58 52628.33 88888.00 2016-09-28 19:01:45.413 272 11786.93 209.60 52628.36 88888.00 2016-09-28 19:01:45.913 272 11786.78 209.67 52628.35 88888.00 2016-09-28 19:01:46.413 272 11786.70 209.75 52628.46 88888.00 2016-09-28 19:01:46.913 272 11786.70 209.70 52628.52 88888.00 2016-09-28 19:01:47.413 272 11786.67 209.75 52628.46 88888.00 2016-09-28 19:01:47.913 272 11786.65 209.81 52628.51 88888.00 2016-09-28 19:01:48.413 272 11786.60 209.90 52628.62 88888.00 2016-09-28 19:01:48.913 272 11786.48 209.91 52628.60 88888.00 2016-09-28 19:01:49.413 272 11786.39 209.94 52628.60 88888.00 2016-09-28 19:01:49.913 272 11786.32 209.99 52628.71 88888.00 2016-09-28 19:01:50.413 272 11786.25 210.01 52628.73 88888.00 2016-09-28 19:01:50.913 272 11786.19 210.03 52628.64 88888.00 2016-09-28 19:01:51.413 272 11786.07 210.11 52628.64 88888.00 2016-09-28 19:01:51.913 272 11785.96 210.16 52628.72 88888.00 2016-09-28 19:01:52.413 272 11785.87 210.16 52628.64 88888.00 2016-09-28 19:01:52.913 272 11785.81 210.19 52628.52 88888.00 2016-09-28 19:01:53.413 272 11785.73 210.25 52628.57 88888.00 2016-09-28 19:01:53.913 272 11785.68 210.30 52628.68 88888.00 2016-09-28 19:01:54.413 272 11785.54 210.28 52628.64 88888.00 2016-09-28 19:01:54.913 272 11785.43 210.25 52628.57 88888.00 2016-09-28 19:01:55.413 272 11785.37 210.24 52628.63 88888.00 2016-09-28 19:01:55.913 272 11785.24 210.25 52628.70 88888.00 2016-09-28 19:01:56.413 272 11785.09 210.25 52628.63 88888.00 2016-09-28 19:01:56.913 272 11784.95 210.25 52628.55 88888.00 2016-09-28 19:01:57.413 272 11784.81 210.27 52628.62 88888.00 2016-09-28 19:01:57.913 272 11784.67 210.30 52628.66 88888.00 2016-09-28 19:01:58.413 272 11784.47 210.31 52628.58 88888.00 2016-09-28 19:01:58.913 272 11784.30 210.35 52628.51 88888.00 2016-09-28 19:01:59.413 272 11784.12 210.41 52628.56 88888.00 2016-09-28 19:01:59.913 272 11783.88 210.52 52628.62 88888.00 2016-09-28 19:02:00.413 272 11783.67 210.54 52628.64 88888.00 2016-09-28 19:02:00.913 272 11783.40 210.61 52628.53 88888.00 2016-09-28 19:02:01.413 272 11783.19 210.71 52628.43 88888.00 2016-09-28 19:02:01.913 272 11783.01 210.79 52628.40 88888.00 2016-09-28 19:02:02.413 272 11782.84 210.86 52628.44 88888.00 2016-09-28 19:02:02.913 272 11782.62 210.82 52628.55 88888.00 2016-09-28 19:02:03.413 272 11782.39 210.87 52628.56 88888.00 2016-09-28 19:02:03.913 272 11782.22 210.90 52628.44 88888.00 2016-09-28 19:02:04.413 272 11782.05 210.92 52628.33 88888.00 2016-09-28 19:02:04.913 272 11781.87 210.93 52628.25 88888.00 2016-09-28 19:02:05.413 272 11781.70 210.91 52628.22 88888.00 2016-09-28 19:02:05.913 272 11781.56 210.97 52628.22 88888.00 2016-09-28 19:02:06.413 272 11781.46 211.00 52628.21 88888.00 2016-09-28 19:02:06.913 272 11781.22 211.02 52628.22 88888.00 2016-09-28 19:02:07.413 272 11781.04 210.99 52628.17 88888.00 2016-09-28 19:02:07.913 272 11780.89 210.97 52628.13 88888.00 2016-09-28 19:02:08.413 272 11780.73 210.93 52628.02 88888.00 2016-09-28 19:02:08.913 272 11780.55 210.92 52627.92 88888.00 2016-09-28 19:02:09.413 272 11780.35 210.93 52627.84 88888.00 2016-09-28 19:02:09.913 272 11780.12 210.95 52627.77 88888.00 2016-09-28 19:02:10.413 272 11779.93 210.93 52627.68 88888.00 2016-09-28 19:02:10.913 272 11779.77 211.01 52627.57 88888.00 2016-09-28 19:02:11.413 272 11779.55 211.06 52627.51 88888.00 2016-09-28 19:02:11.913 272 11779.31 211.11 52627.46 88888.00 2016-09-28 19:02:12.413 272 11779.09 211.17 52627.39 88888.00 2016-09-28 19:02:12.913 272 11778.85 211.25 52627.40 88888.00 2016-09-28 19:02:13.413 272 11778.66 211.34 52627.43 88888.00 2016-09-28 19:02:13.913 272 11778.54 211.41 52627.40 88888.00 2016-09-28 19:02:14.413 272 11778.43 211.48 52627.36 88888.00 2016-09-28 19:02:14.913 272 11778.30 211.58 52627.25 88888.00 2016-09-28 19:02:15.413 272 11778.18 211.61 52627.14 88888.00 2016-09-28 19:02:15.913 272 11778.08 211.65 52627.02 88888.00 2016-09-28 19:02:16.413 272 11778.06 211.65 52626.92 88888.00 2016-09-28 19:02:16.913 272 11778.07 211.65 52626.90 88888.00 2016-09-28 19:02:17.413 272 11778.07 211.74 52626.95 88888.00 2016-09-28 19:02:17.913 272 11778.02 211.76 52626.92 88888.00 2016-09-28 19:02:18.413 272 11777.97 211.70 52626.77 88888.00 2016-09-28 19:02:18.913 272 11777.91 211.73 52626.63 88888.00 2016-09-28 19:02:19.413 272 11777.96 211.73 52626.60 88888.00 2016-09-28 19:02:19.913 272 11777.95 211.69 52626.57 88888.00 2016-09-28 19:02:20.413 272 11777.96 211.63 52626.48 88888.00 2016-09-28 19:02:20.913 272 11777.96 211.47 52626.34 88888.00 2016-09-28 19:02:21.413 272 11777.92 211.37 52626.29 88888.00 2016-09-28 19:02:21.913 272 11777.90 211.26 52626.29 88888.00 2016-09-28 19:02:22.413 272 11777.86 211.17 52626.27 88888.00 2016-09-28 19:02:22.913 272 11777.77 211.06 52626.18 88888.00 2016-09-28 19:02:23.413 272 11777.72 210.89 52626.06 88888.00 2016-09-28 19:02:23.913 272 11777.64 210.72 52626.04 88888.00 2016-09-28 19:02:24.413 272 11777.52 210.61 52626.06 88888.00 2016-09-28 19:02:24.913 272 11777.38 210.57 52626.09 88888.00 2016-09-28 19:02:25.413 272 11777.19 210.49 52626.08 88888.00 2016-09-28 19:02:25.913 272 11777.08 210.37 52626.04 88888.00 2016-09-28 19:02:26.413 272 11776.92 210.30 52625.92 88888.00 2016-09-28 19:02:26.913 272 11776.72 210.22 52625.83 88888.00 2016-09-28 19:02:27.413 272 11776.46 210.18 52625.80 88888.00 2016-09-28 19:02:27.913 272 11776.24 210.16 52625.83 88888.00 2016-09-28 19:02:28.413 272 11775.99 210.27 52625.84 88888.00 2016-09-28 19:02:28.913 272 11775.74 210.38 52625.83 88888.00 2016-09-28 19:02:29.413 272 11775.52 210.45 52625.80 88888.00 2016-09-28 19:02:29.913 272 11775.34 210.57 52625.72 88888.00 2016-09-28 19:02:30.413 272 11775.19 210.69 52625.57 88888.00 2016-09-28 19:02:30.913 272 11774.97 210.78 52625.54 88888.00 2016-09-28 19:02:31.413 272 11774.77 210.93 52625.57 88888.00 2016-09-28 19:02:31.913 272 11774.66 211.12 52625.51 88888.00 2016-09-28 19:02:32.413 272 11774.53 211.27 52625.42 88888.00 2016-09-28 19:02:32.913 272 11774.41 211.44 52625.44 88888.00 2016-09-28 19:02:33.413 272 11774.32 211.64 52625.43 88888.00 2016-09-28 19:02:33.913 272 11774.26 211.74 52625.32 88888.00 2016-09-28 19:02:34.413 272 11774.23 211.86 52625.36 88888.00 2016-09-28 19:02:34.913 272 11774.14 211.97 52625.23 88888.00 2016-09-28 19:02:35.413 272 11774.07 212.07 52625.31 88888.00 2016-09-28 19:02:35.913 272 11774.11 212.16 52625.27 88888.00 2016-09-28 19:02:36.413 272 11774.11 212.21 52625.26 88888.00 2016-09-28 19:02:36.913 272 11774.11 212.24 52625.18 88888.00 2016-09-28 19:02:37.413 272 11774.20 212.26 52625.18 88888.00 2016-09-28 19:02:37.913 272 11774.27 212.31 52625.09 88888.00 2016-09-28 19:02:38.413 272 11774.29 212.31 52625.04 88888.00 2016-09-28 19:02:38.913 272 11774.32 212.26 52625.04 88888.00 2016-09-28 19:02:39.413 272 11774.33 212.16 52625.04 88888.00 2016-09-28 19:02:39.913 272 11774.33 212.13 52624.99 88888.00 2016-09-28 19:02:40.413 272 11774.39 212.06 52624.99 88888.00 2016-09-28 19:02:40.913 272 11774.45 212.02 52624.94 88888.00 2016-09-28 19:02:41.413 272 11774.46 211.92 52624.92 88888.00 2016-09-28 19:02:41.913 272 11774.40 211.88 52624.90 88888.00 2016-09-28 19:02:42.413 272 11774.38 211.85 52624.85 88888.00 2016-09-28 19:02:42.913 272 11774.36 211.85 52624.82 88888.00 2016-09-28 19:02:43.413 272 11774.31 211.87 52624.79 88888.00 2016-09-28 19:02:43.913 272 11774.24 211.94 52624.78 88888.00 2016-09-28 19:02:44.413 272 11774.15 212.03 52624.75 88888.00 2016-09-28 19:02:44.913 272 11774.10 212.09 52624.72 88888.00 2016-09-28 19:02:45.413 272 11774.01 212.14 52624.70 88888.00 2016-09-28 19:02:45.913 272 11773.87 212.33 52624.67 88888.00 2016-09-28 19:02:46.413 272 11773.77 212.47 52624.60 88888.00 2016-09-28 19:02:46.913 272 11773.71 212.65 52624.49 88888.00 2016-09-28 19:02:47.413 272 11773.66 212.86 52624.45 88888.00 2016-09-28 19:02:47.913 272 11773.56 213.08 52624.42 88888.00 2016-09-28 19:02:48.413 272 11773.49 213.23 52624.37 88888.00 2016-09-28 19:02:48.913 272 11773.42 213.44 52624.29 88888.00 2016-09-28 19:02:49.413 272 11773.35 213.64 52624.25 88888.00 2016-09-28 19:02:49.913 272 11773.28 213.81 52624.21 88888.00 2016-09-28 19:02:50.413 272 11773.19 214.00 52624.14 88888.00 2016-09-28 19:02:50.913 272 11773.16 214.18 52624.03 88888.00 2016-09-28 19:02:51.413 272 11773.15 214.32 52623.88 88888.00 2016-09-28 19:02:51.913 272 11773.15 214.42 52623.80 88888.00 2016-09-28 19:02:52.413 272 11773.09 214.55 52623.73 88888.00 2016-09-28 19:02:52.913 272 11773.01 214.66 52623.69 88888.00 2016-09-28 19:02:53.413 272 11772.92 214.74 52623.61 88888.00 2016-09-28 19:02:53.913 272 11772.83 214.85 52623.53 88888.00 2016-09-28 19:02:54.413 272 11772.82 214.91 52623.42 88888.00 2016-09-28 19:02:54.913 272 11772.79 214.97 52623.34 88888.00 2016-09-28 19:02:55.413 272 11772.71 214.98 52623.26 88888.00 2016-09-28 19:02:55.913 272 11772.65 214.99 52623.20 88888.00 2016-09-28 19:02:56.413 272 11772.61 215.00 52623.18 88888.00 2016-09-28 19:02:56.913 272 11772.57 214.98 52623.11 88888.00 2016-09-28 19:02:57.413 272 11772.52 214.93 52623.01 88888.00 2016-09-28 19:02:57.913 272 11772.46 214.87 52622.97 88888.00 2016-09-28 19:02:58.413 272 11772.35 214.84 52622.93 88888.00 2016-09-28 19:02:58.913 272 11772.21 214.85 52622.94 88888.00 2016-09-28 19:02:59.413 272 11772.10 214.85 52622.92 88888.00 2016-09-28 19:02:59.913 272 11772.04 214.88 52622.83 88888.00 2016-09-28 19:03:00.413 272 11771.99 214.90 52622.78 88888.00 2016-09-28 19:03:00.913 272 11771.94 214.95 52622.75 88888.00 2016-09-28 19:03:01.413 272 11771.88 215.00 52622.71 88888.00 2016-09-28 19:03:01.913 272 11771.85 215.04 52622.69 88888.00 2016-09-28 19:03:02.413 272 11771.77 215.10 52622.66 88888.00 2016-09-28 19:03:02.913 272 11771.72 215.14 52622.69 88888.00 2016-09-28 19:03:03.404 272 11771.68 215.24 52622.64 88888.00 2016-09-28 19:03:03.904 272 11771.70 215.34 52622.56 88888.00 2016-09-28 19:03:04.404 272 11771.70 215.42 52622.50 88888.00 2016-09-28 19:03:04.904 272 11771.68 215.49 52622.52 88888.00 2016-09-28 19:03:05.404 272 11771.69 215.51 52622.49 88888.00 2016-09-28 19:03:05.904 272 11771.73 215.60 52622.48 88888.00 2016-09-28 19:03:06.404 272 11771.79 215.64 52622.49 88888.00 2016-09-28 19:03:06.904 272 11771.81 215.67 52622.47 88888.00 2016-09-28 19:03:07.404 272 11771.84 215.73 52622.46 88888.00 2016-09-28 19:03:07.904 272 11771.90 215.80 52622.47 88888.00 2016-09-28 19:03:08.404 272 11772.00 215.81 52622.41 88888.00 2016-09-28 19:03:08.904 272 11772.04 215.76 52622.39 88888.00 2016-09-28 19:03:09.404 272 11772.10 215.73 52622.38 88888.00 2016-09-28 19:03:09.904 272 11772.20 215.71 52622.38 88888.00 2016-09-28 19:03:10.404 272 11772.27 215.67 52622.37 88888.00 2016-09-28 19:03:10.904 272 11772.38 215.62 52622.43 88888.00 2016-09-28 19:03:11.404 272 11772.46 215.54 52622.50 88888.00 2016-09-28 19:03:11.904 272 11772.55 215.48 52622.53 88888.00 2016-09-28 19:03:12.404 272 11772.69 215.41 52622.52 88888.00 2016-09-28 19:03:12.904 272 11772.86 215.28 52622.50 88888.00 2016-09-28 19:03:13.404 272 11773.02 215.16 52622.53 88888.00 2016-09-28 19:03:13.904 272 11773.18 215.04 52622.52 88888.00 2016-09-28 19:03:14.404 272 11773.36 214.90 52622.49 88888.00 2016-09-28 19:03:14.904 272 11773.52 214.79 52622.50 88888.00 2016-09-28 19:03:15.404 272 11773.67 214.69 52622.56 88888.00 2016-09-28 19:03:15.904 272 11773.85 214.58 52622.55 88888.00 2016-09-28 19:03:16.404 272 11774.07 214.50 52622.48 88888.00 2016-09-28 19:03:16.904 272 11774.20 214.41 52622.48 88888.00 2016-09-28 19:03:17.404 272 11774.33 214.38 52622.47 88888.00 2016-09-28 19:03:17.904 272 11774.50 214.40 52622.49 88888.00 2016-09-28 19:03:18.404 272 11774.63 214.39 52622.50 88888.00 2016-09-28 19:03:18.904 272 11774.71 214.40 52622.50 88888.00 2016-09-28 19:03:19.404 272 11774.76 214.42 52622.50 88888.00 2016-09-28 19:03:19.904 272 11774.90 214.52 52622.47 88888.00 2016-09-28 19:03:20.404 272 11775.01 214.65 52622.45 88888.00 2016-09-28 19:03:20.904 272 11775.02 214.78 52622.43 88888.00 2016-09-28 19:03:21.404 272 11775.11 214.95 52622.35 88888.00 2016-09-28 19:03:21.904 272 11775.17 215.12 52622.34 88888.00 2016-09-28 19:03:22.404 272 11775.20 215.32 52622.34 88888.00 2016-09-28 19:03:22.904 272 11775.23 215.49 52622.34 88888.00 2016-09-28 19:03:23.404 272 11775.26 215.68 52622.32 88888.00 2016-09-28 19:03:23.904 272 11775.32 215.87 52622.32 88888.00 2016-09-28 19:03:24.404 272 11775.44 216.09 52622.36 88888.00 2016-09-28 19:03:24.904 272 11775.54 216.28 52622.34 88888.00 2016-09-28 19:03:25.404 272 11775.70 216.45 52622.31 88888.00 2016-09-28 19:03:25.904 272 11775.81 216.55 52622.34 88888.00 2016-09-28 19:03:26.404 272 11775.89 216.65 52622.36 88888.00 2016-09-28 19:03:26.904 272 11776.05 216.75 52622.37 88888.00 2016-09-28 19:03:27.404 272 11776.22 216.80 52622.34 88888.00 2016-09-28 19:03:27.904 272 11776.40 216.83 52622.29 88888.00 2016-09-28 19:03:28.404 272 11776.53 216.88 52622.30 88888.00 2016-09-28 19:03:28.904 272 11776.70 216.96 52622.29 88888.00 2016-09-28 19:03:29.404 272 11776.84 217.03 52622.28 88888.00 2016-09-28 19:03:29.904 272 11776.96 217.02 52622.31 88888.00 2016-09-28 19:03:30.404 272 11777.12 217.10 52622.32 88888.00 2016-09-28 19:03:30.904 272 11777.26 217.13 52622.30 88888.00 2016-09-28 19:03:31.404 272 11777.40 217.16 52622.36 88888.00 2016-09-28 19:03:31.904 272 11777.57 217.25 52622.40 88888.00 2016-09-28 19:03:32.404 272 11777.70 217.25 52622.41 88888.00 2016-09-28 19:03:32.904 272 11777.78 217.21 52622.39 88888.00 2016-09-28 19:03:33.404 272 11777.83 217.29 52622.40 88888.00 2016-09-28 19:03:33.904 272 11777.91 217.32 52622.43 88888.00 2016-09-28 19:03:34.404 272 11778.00 217.38 52622.43 88888.00 2016-09-28 19:03:34.904 272 11778.06 217.40 52622.45 88888.00 2016-09-28 19:03:35.404 272 11778.14 217.48 52622.45 88888.00 2016-09-28 19:03:35.904 272 11778.18 217.56 52622.49 88888.00 2016-09-28 19:03:36.404 272 11778.23 217.66 52622.50 88888.00 2016-09-28 19:03:36.904 272 11778.24 217.77 52622.49 88888.00 2016-09-28 19:03:37.404 272 11778.26 217.91 52622.50 88888.00 2016-09-28 19:03:37.904 272 11778.28 218.06 52622.49 88888.00 2016-09-28 19:03:38.404 272 11778.27 218.16 52622.50 88888.00 2016-09-28 19:03:38.904 272 11778.35 218.33 52622.52 88888.00 2016-09-28 19:03:39.404 272 11778.33 218.46 52622.56 88888.00 2016-09-28 19:03:39.904 272 11778.36 218.63 52622.57 88888.00 2016-09-28 19:03:40.404 272 11778.45 218.76 52622.56 88888.00 2016-09-28 19:03:40.904 272 11778.48 218.92 52622.55 88888.00 2016-09-28 19:03:41.404 272 11778.51 219.04 52622.53 88888.00 2016-09-28 19:03:41.904 272 11778.56 219.14 52622.46 88888.00 2016-09-28 19:03:42.404 272 11778.60 219.29 52622.45 88888.00 2016-09-28 19:03:42.904 272 11778.67 219.40 52622.43 88888.00 2016-09-28 19:03:43.404 272 11778.79 219.46 52622.40 88888.00 2016-09-28 19:03:43.904 272 11778.91 219.54 52622.41 88888.00 2016-09-28 19:03:44.404 272 11778.97 219.65 52622.41 88888.00 2016-09-28 19:03:44.904 272 11779.02 219.71 52622.38 88888.00 2016-09-28 19:03:45.404 272 11779.14 219.75 52622.34 88888.00 2016-09-28 19:03:45.904 272 11779.23 219.78 52622.30 88888.00 2016-09-28 19:03:46.404 272 11779.39 219.81 52622.20 88888.00 2016-09-28 19:03:46.904 272 11779.56 219.85 52622.14 88888.00 2016-09-28 19:03:47.404 272 11779.68 219.83 52622.09 88888.00 2016-09-28 19:03:47.904 272 11779.83 219.88 52622.02 88888.00 2016-09-28 19:03:48.404 272 11779.97 219.82 52621.96 88888.00 2016-09-28 19:03:48.904 272 11780.12 219.70 52621.87 88888.00 2016-09-28 19:03:49.404 272 11780.27 219.65 52621.76 88888.00 2016-09-28 19:03:49.904 272 11780.42 219.67 52621.69 88888.00 2016-09-28 19:03:50.404 272 11780.55 219.62 52621.64 88888.00 2016-09-28 19:03:50.904 272 11780.62 219.52 52621.60 88888.00 2016-09-28 19:03:51.404 272 11780.70 219.51 52621.56 88888.00 2016-09-28 19:03:51.904 272 11780.79 219.51 52621.50 88888.00 2016-09-28 19:03:52.404 272 11780.93 219.46 52621.47 88888.00 2016-09-28 19:03:52.904 272 11781.00 219.38 52621.41 88888.00 2016-09-28 19:03:53.404 272 11781.11 219.31 52621.37 88888.00 2016-09-28 19:03:53.904 272 11781.17 219.20 52621.30 88888.00 2016-09-28 19:03:54.404 272 11781.30 219.11 52621.26 88888.00 2016-09-28 19:03:54.904 272 11781.39 219.00 52621.25 88888.00 2016-09-28 19:03:55.404 272 11781.42 218.84 52621.21 88888.00 2016-09-28 19:03:55.904 272 11781.47 218.77 52621.22 88888.00 2016-09-28 19:03:56.404 272 11781.57 218.67 52621.23 88888.00 2016-09-28 19:03:56.904 272 11781.61 218.56 52621.26 88888.00 2016-09-28 19:03:57.404 272 11781.57 218.35 52621.24 88888.00 2016-09-28 19:03:57.904 272 11781.57 218.24 52621.22 88888.00 2016-09-28 19:03:58.404 272 11781.58 218.07 52621.22 88888.00 2016-09-28 19:03:58.904 272 11781.51 217.87 52621.23 88888.00 2016-09-28 19:03:59.404 272 11781.43 217.68 52621.28 88888.00 2016-09-28 19:03:59.904 272 11781.47 217.49 52621.25 88888.00 2016-09-28 19:04:00.404 272 11781.42 217.25 52621.23 88888.00 2016-09-28 19:04:00.904 272 11781.37 217.04 52621.26 88888.00 2016-09-28 19:04:01.404 272 11781.34 216.87 52621.28 88888.00 2016-09-28 19:04:01.904 272 11781.31 216.69 52621.29 88888.00 2016-09-28 19:04:02.404 272 11781.21 216.54 52621.33 88888.00 2016-09-28 19:04:02.904 272 11781.11 216.40 52621.34 88888.00 2016-09-28 19:04:03.404 272 11781.04 216.24 52621.35 88888.00 2016-09-28 19:04:03.904 272 11781.02 216.06 52621.35 88888.00 2016-09-28 19:04:04.404 272 11780.98 215.87 52621.35 88888.00 2016-09-28 19:04:04.904 272 11780.90 215.68 52621.35 88888.00 2016-09-28 19:04:05.404 272 11780.82 215.53 52621.34 88888.00 2016-09-28 19:04:05.904 272 11780.71 215.33 52621.43 88888.00 2016-09-28 19:04:06.404 272 11780.62 215.16 52621.47 88888.00 2016-09-28 19:04:06.904 272 11780.64 214.99 52621.39 88888.00 2016-09-28 19:04:07.404 272 11780.65 214.84 52621.33 88888.00 2016-09-28 19:04:07.904 272 11780.63 214.67 52621.29 88888.00 2016-09-28 19:04:08.404 272 11780.69 214.50 52621.25 88888.00 2016-09-28 19:04:08.904 272 11780.69 214.41 52621.24 88888.00 2016-09-28 19:04:09.404 272 11780.64 214.28 52621.24 88888.00 2016-09-28 19:04:09.904 272 11780.65 214.18 52621.24 88888.00 2016-09-28 19:04:10.404 272 11780.71 214.09 52621.25 88888.00 2016-09-28 19:04:10.904 272 11780.74 214.05 52621.24 88888.00 2016-09-28 19:04:11.404 272 11780.71 213.99 52621.28 88888.00 2016-09-28 19:04:11.904 272 11780.76 213.93 52621.24 88888.00 2016-09-28 19:04:12.404 272 11780.81 213.88 52621.20 88888.00 2016-09-28 19:04:12.904 272 11780.89 213.87 52621.21 88888.00 2016-09-28 19:04:13.404 272 11781.03 213.82 52621.20 88888.00 2016-09-28 19:04:13.904 272 11781.11 213.77 52621.17 88888.00 2016-09-28 19:04:14.404 272 11781.22 213.76 52621.18 88888.00 2016-09-28 19:04:14.904 272 11781.34 213.79 52621.16 88888.00 2016-09-28 19:04:15.404 272 11781.44 213.82 52621.18 88888.00 2016-09-28 19:04:15.904 272 11781.55 213.82 52621.23 88888.00 2016-09-28 19:04:16.404 272 11781.68 213.86 52621.22 88888.00 2016-09-28 19:04:16.904 272 11781.77 213.92 52621.22 88888.00 2016-09-28 19:04:17.404 272 11781.90 213.99 52621.23 88888.00 2016-09-28 19:04:17.904 272 11782.10 214.06 52621.24 88888.00 2016-09-28 19:04:18.404 272 11782.29 214.08 52621.26 88888.00 2016-09-28 19:04:18.904 272 11782.48 214.09 52621.25 88888.00 2016-09-28 19:04:19.404 272 11782.66 214.11 52621.30 88888.00 2016-09-28 19:04:19.904 272 11782.81 214.11 52621.38 88888.00 2016-09-28 19:04:20.404 272 11782.97 214.12 52621.42 88888.00 2016-09-28 19:04:20.904 272 11783.21 214.11 52621.46 88888.00 2016-09-28 19:04:21.404 272 11783.39 214.12 52621.50 88888.00 2016-09-28 19:04:21.904 272 11783.60 214.12 52621.50 88888.00 2016-09-28 19:04:22.404 272 11783.81 214.16 52621.50 88888.00 2016-09-28 19:04:22.904 272 11783.95 214.10 52621.57 88888.00 2016-09-28 19:04:23.404 272 11784.06 214.09 52621.62 88888.00 2016-09-28 19:04:23.904 272 11784.16 214.10 52621.66 88888.00 2016-09-28 19:04:24.404 272 11784.23 214.12 52621.72 88888.00 2016-09-28 19:04:24.904 272 11784.29 214.18 52621.82 88888.00 2016-09-28 19:04:25.404 272 11784.37 214.22 52621.85 88888.00 2016-09-28 19:04:25.904 272 11784.42 214.22 52621.92 88888.00 2016-09-28 19:04:26.404 272 11784.44 214.21 52622.02 88888.00 2016-09-28 19:04:26.904 272 11784.47 214.27 52622.10 88888.00 2016-09-28 19:04:27.404 272 11784.39 214.29 52622.27 88888.00 2016-09-28 19:04:27.904 272 11784.41 214.32 52622.34 88888.00 2016-09-28 19:04:28.404 272 11784.48 214.31 52622.38 88888.00 2016-09-28 19:04:28.904 272 11784.66 214.28 52622.41 88888.00 2016-09-28 19:04:29.404 272 11784.80 214.21 52622.43 88888.00 2016-09-28 19:04:29.904 272 11784.92 214.19 52622.44 88888.00 2016-09-28 19:04:30.404 272 11785.03 214.13 52622.41 88888.00 2016-09-28 19:04:30.904 272 11785.12 214.12 52622.39 88888.00 2016-09-28 19:04:31.404 272 11785.19 214.09 52622.44 88888.00 2016-09-28 19:04:31.904 272 11785.29 214.01 52622.43 88888.00 2016-09-28 19:04:32.404 272 11785.41 214.02 52622.41 88888.00 2016-09-28 19:04:32.904 272 11785.43 214.00 52622.46 88888.00 2016-09-28 19:04:33.404 272 11785.44 214.02 52622.46 88888.00 2016-09-28 19:04:33.904 272 11785.51 214.05 52622.46 88888.00 2016-09-28 19:04:34.404 272 11785.56 214.07 52622.45 88888.00 2016-09-28 19:04:34.904 272 11785.74 214.05 52622.38 88888.00 2016-09-28 19:04:35.404 272 11785.85 214.09 52622.31 88888.00 2016-09-28 19:04:35.904 272 11785.78 214.17 52622.27 88888.00 2016-09-28 19:04:36.404 272 11785.78 214.22 52622.26 88888.00 2016-09-28 19:04:36.904 272 11785.89 214.23 52622.18 88888.00 2016-09-28 19:04:37.404 272 11785.85 214.35 52622.13 88888.00 2016-09-28 19:04:37.904 272 11785.91 214.44 52622.00 88888.00 2016-09-28 19:04:38.404 272 11786.03 214.56 52621.90 88888.00 2016-09-28 19:04:38.904 272 11786.06 214.68 52621.87 88888.00 2016-09-28 19:04:39.404 272 11786.08 214.83 52621.86 88888.00 2016-09-28 19:04:39.904 272 11786.08 214.93 52621.81 88888.00 2016-09-28 19:04:40.404 272 11786.15 215.03 52621.77 88888.00 2016-09-28 19:04:40.904 272 11786.21 215.20 52621.73 88888.00 2016-09-28 19:04:41.404 272 11786.20 215.37 52621.75 88888.00 2016-09-28 19:04:41.904 272 11786.15 215.54 52621.83 88888.00 2016-09-28 19:04:42.404 272 11786.19 215.71 52621.78 88888.00 2016-09-28 19:04:42.904 272 11786.20 215.91 52621.78 88888.00 2016-09-28 19:04:43.404 272 11786.12 216.10 52621.84 88888.00 2016-09-28 19:04:43.904 272 11786.26 216.23 52621.77 88888.00 2016-09-28 19:04:44.404 272 11786.37 216.34 52621.73 88888.00 2016-09-28 19:04:44.904 272 11786.42 216.52 52621.74 88888.00 2016-09-28 19:04:45.404 272 11786.44 216.62 52621.73 88888.00 2016-09-28 19:04:45.904 272 11786.47 216.70 52621.75 88888.00 2016-09-28 19:04:46.404 272 11786.49 216.77 52621.79 88888.00 2016-09-28 19:04:46.904 272 11786.52 216.83 52621.86 88888.00 2016-09-28 19:04:47.404 272 11786.57 216.86 52621.88 88888.00 2016-09-28 19:04:47.904 272 11786.55 216.92 52621.96 88888.00 2016-09-28 19:04:48.404 272 11786.59 216.91 52621.97 88888.00 2016-09-28 19:04:48.904 272 11786.68 216.84 52621.93 88888.00 2016-09-28 19:04:49.404 272 11786.67 216.82 52621.94 88888.00 2016-09-28 19:04:49.904 272 11786.69 216.75 52621.99 88888.00 2016-09-28 19:04:50.404 272 11786.70 216.60 52621.95 88888.00 2016-09-28 19:04:50.904 272 11786.70 216.46 52621.94 88888.00 2016-09-28 19:04:51.404 272 11786.72 216.34 52621.93 88888.00 2016-09-28 19:04:51.904 272 11786.78 216.25 52621.93 88888.00 2016-09-28 19:04:52.404 272 11786.79 216.13 52621.86 88888.00 2016-09-28 19:04:52.904 272 11786.79 216.01 52621.77 88888.00 2016-09-28 19:04:53.404 272 11786.77 215.93 52621.69 88888.00 2016-09-28 19:04:53.904 272 11786.72 215.89 52621.66 88888.00 2016-09-28 19:04:54.404 272 11786.63 215.84 52621.67 88888.00 2016-09-28 19:04:54.904 272 11786.59 215.78 52621.59 88888.00 2016-09-28 19:04:55.404 272 11786.55 215.75 52621.51 88888.00 2016-09-28 19:04:55.904 272 11786.51 215.72 52621.40 88888.00 2016-09-28 19:04:56.404 272 11786.46 215.73 52621.31 88888.00 2016-09-28 19:04:56.904 272 11786.43 215.75 52621.25 88888.00 2016-09-28 19:04:57.404 272 11786.41 215.75 52621.17 88888.00 2016-09-28 19:04:57.904 272 11786.32 215.82 52621.14 88888.00 2016-09-28 19:04:58.404 272 11786.24 215.84 52621.13 88888.00 2016-09-28 19:04:58.904 272 11786.28 215.89 52621.07 88888.00 2016-09-28 19:04:59.404 272 11786.33 215.93 52620.98 88888.00 2016-09-28 19:04:59.904 272 11786.35 215.97 52620.93 88888.00 2016-09-28 19:05:00.404 272 11786.38 216.00 52620.88 88888.00 2016-09-28 19:05:00.904 272 11786.25 216.03 52620.89 88888.00 2016-09-28 19:05:01.404 272 11786.11 216.01 52620.95 88888.00 2016-09-28 19:05:01.904 272 11786.37 215.93 52620.76 88888.00 2016-09-28 19:05:02.404 272 11786.47 215.89 52620.70 88888.00 2016-09-28 19:05:02.904 272 11786.50 215.85 52620.72 88888.00 2016-09-28 19:05:03.404 272 11786.49 215.78 52620.75 88888.00 2016-09-28 19:05:03.904 272 11786.53 215.73 52620.73 88888.00 2016-09-28 19:05:04.404 272 11786.56 215.67 52620.77 88888.00 2016-09-28 19:05:04.904 272 11786.39 215.67 52620.95 88888.00 2016-09-28 19:05:05.404 272 11786.38 215.58 52621.02 88888.00 2016-09-28 19:05:05.904 272 11786.38 215.43 52621.04 88888.00 2016-09-28 19:05:06.404 272 11786.46 215.22 52621.02 88888.00 2016-09-28 19:05:06.904 272 11786.41 215.12 52621.13 88888.00 2016-09-28 19:05:07.404 272 11786.16 215.04 52621.33 88888.00 2016-09-28 19:05:07.904 272 11786.28 214.81 52621.29 88888.00 2016-09-28 19:05:08.404 272 11786.51 214.52 52621.11 88888.00 2016-09-28 19:05:08.904 272 11786.53 214.31 52621.03 88888.00 2016-09-28 19:05:09.404 272 11786.51 214.13 52620.98 88888.00 2016-09-28 19:05:09.904 272 11786.47 213.94 52620.97 88888.00 2016-09-28 19:05:10.404 272 11786.38 213.80 52620.99 88888.00 2016-09-28 19:05:10.904 272 11786.28 213.68 52620.97 88888.00 2016-09-28 19:05:11.404 272 11786.19 213.55 52620.93 88888.00 2016-09-28 19:05:11.904 272 11786.09 213.42 52620.86 88888.00 2016-09-28 19:05:12.404 272 11786.04 213.32 52620.78 88888.00 2016-09-28 19:05:12.904 272 11785.90 213.23 52620.71 88888.00 2016-09-28 19:05:13.404 272 11785.70 213.24 52620.65 88888.00 2016-09-28 19:05:13.904 272 11785.47 213.25 52620.68 88888.00 2016-09-28 19:05:14.404 272 11785.28 213.29 52620.72 88888.00 2016-09-28 19:05:14.904 272 11785.17 213.33 52620.65 88888.00 2016-09-28 19:05:15.404 272 11785.16 213.43 52620.50 88888.00 2016-09-28 19:05:15.904 272 11785.12 213.52 52620.36 88888.00 2016-09-28 19:05:16.404 272 11785.10 213.54 52620.25 88888.00 2016-09-28 19:05:16.904 272 11785.20 213.59 52620.09 88888.00 2016-09-28 19:05:17.404 272 11785.20 213.72 52619.99 88888.00 2016-09-28 19:05:17.904 272 11785.30 213.79 52619.83 88888.00 2016-09-28 19:05:18.404 272 11785.40 213.90 52619.74 88888.00 2016-09-28 19:05:18.904 272 11785.37 213.91 52619.66 88888.00 2016-09-28 19:05:19.404 272 11785.49 213.97 52619.49 88888.00 2016-09-28 19:05:19.904 272 11785.56 214.06 52619.43 88888.00 2016-09-28 19:05:20.404 272 11785.63 214.08 52619.40 88888.00 2016-09-28 19:05:20.904 272 11785.69 214.06 52619.32 88888.00 2016-09-28 19:05:21.404 272 11785.74 214.06 52619.26 88888.00 2016-09-28 19:05:21.904 272 11785.81 214.00 52619.22 88888.00 2016-09-28 19:05:22.404 272 11785.91 213.92 52619.20 88888.00 2016-09-28 19:05:22.904 272 11785.96 213.88 52619.20 88888.00 2016-09-28 19:05:23.404 272 11785.96 213.83 52619.19 88888.00 2016-09-28 19:05:23.904 272 11785.96 213.80 52619.23 88888.00 2016-09-28 19:05:24.404 272 11785.94 213.78 52619.28 88888.00 2016-09-28 19:05:24.904 272 11785.87 213.76 52619.38 88888.00 2016-09-28 19:05:25.404 272 11785.82 213.73 52619.46 88888.00 2016-09-28 19:05:25.904 272 11785.81 213.72 52619.47 88888.00 2016-09-28 19:05:26.404 272 11785.79 213.73 52619.54 88888.00 2016-09-28 19:05:26.904 272 11785.79 213.72 52619.65 88888.00 2016-09-28 19:05:27.404 272 11785.74 213.70 52619.76 88888.00 2016-09-28 19:05:27.904 272 11785.85 213.69 52619.82 88888.00 2016-09-28 19:05:28.404 272 11785.94 213.76 52619.85 88888.00 2016-09-28 19:05:28.904 272 11786.20 213.76 52619.74 88888.00 2016-09-28 19:05:29.404 272 11786.28 213.76 52619.75 88888.00 2016-09-28 19:05:29.904 272 11786.23 213.79 52619.87 88888.00 2016-09-28 19:05:30.404 272 11786.29 213.80 52619.91 88888.00 2016-09-28 19:05:30.904 272 11786.44 213.80 52619.90 88888.00 2016-09-28 19:05:31.404 272 11786.55 213.83 52619.90 88888.00 2016-09-28 19:05:31.904 272 11786.53 213.86 52619.98 88888.00 2016-09-28 19:05:32.404 272 11786.59 213.89 52620.00 88888.00 2016-09-28 19:05:32.904 272 11786.70 213.90 52619.97 88888.00 2016-09-28 19:05:33.404 272 11786.88 213.92 52619.93 88888.00 2016-09-28 19:05:33.904 272 11787.07 213.90 52619.90 88888.00 2016-09-28 19:05:34.404 272 11787.14 213.93 52619.89 88888.00 2016-09-28 19:05:34.904 272 11787.27 213.99 52619.90 88888.00 2016-09-28 19:05:35.404 272 11787.38 214.06 52619.90 88888.00 2016-09-28 19:05:35.904 272 11787.48 214.12 52619.87 88888.00 2016-09-28 19:05:36.404 272 11787.61 214.13 52619.82 88888.00 2016-09-28 19:05:36.904 272 11787.73 214.16 52619.77 88888.00 2016-09-28 19:05:37.404 272 11787.90 214.20 52619.73 88888.00 2016-09-28 19:05:37.904 272 11787.99 214.25 52619.74 88888.00 2016-09-28 19:05:38.405 272 11788.08 214.27 52619.72 88888.00 2016-09-28 19:05:38.905 272 11788.25 214.26 52619.63 88888.00 2016-09-28 19:05:39.405 272 11788.35 214.28 52619.61 88888.00 2016-09-28 19:05:39.905 272 11788.56 214.31 52619.52 88888.00 2016-09-28 19:05:40.405 272 11788.71 214.28 52619.46 88888.00 2016-09-28 19:05:40.905 272 11788.85 214.27 52619.36 88888.00 2016-09-28 19:05:41.405 272 11788.96 214.26 52619.29 88888.00 2016-09-28 19:05:41.905 272 11789.03 214.27 52619.23 88888.00 2016-09-28 19:05:42.405 272 11789.07 214.30 52619.18 88888.00 2016-09-28 19:05:42.905 272 11789.13 214.36 52619.13 88888.00 2016-09-28 19:05:43.405 272 11789.18 214.41 52619.10 88888.00 2016-09-28 19:05:43.905 272 11789.16 214.46 52619.09 88888.00 2016-09-28 19:05:44.405 272 11789.16 214.48 52619.04 88888.00 2016-09-28 19:05:44.905 272 11789.20 214.55 52619.01 88888.00 2016-09-28 19:05:45.405 272 11789.21 214.55 52618.97 88888.00 2016-09-28 19:05:45.905 272 11789.20 214.60 52618.96 88888.00 2016-09-28 19:05:46.405 272 11789.20 214.70 52618.88 88888.00 2016-09-28 19:05:46.905 272 11789.16 214.77 52618.85 88888.00 2016-09-28 19:05:47.405 272 11789.11 214.80 52618.84 88888.00 2016-09-28 19:05:47.905 272 11789.04 214.87 52618.85 88888.00 2016-09-28 19:05:48.405 272 11788.95 214.95 52618.80 88888.00 2016-09-28 19:05:48.905 272 11788.86 214.99 52618.76 88888.00 2016-09-28 19:05:49.405 272 11788.77 215.07 52618.71 88888.00 2016-09-28 19:05:49.905 272 11788.67 215.10 52618.66 88888.00 2016-09-28 19:05:50.405 272 11788.58 215.14 52618.67 88888.00 2016-09-28 19:05:50.905 272 11788.47 215.16 52618.67 88888.00 2016-09-28 19:05:51.405 272 11788.34 215.15 52618.67 88888.00 2016-09-28 19:05:51.905 272 11788.18 215.15 52618.69 88888.00 2016-09-28 19:05:52.405 272 11787.93 215.17 52618.76 88888.00 2016-09-28 19:05:52.905 272 11787.73 215.18 52618.79 88888.00 2016-09-28 19:05:53.405 272 11787.49 215.16 52618.88 88888.00 2016-09-28 19:05:53.905 272 11787.27 215.13 52618.97 88888.00 2016-09-28 19:05:54.405 272 11786.87 215.17 52619.20 88888.00 2016-09-28 19:05:54.905 272 11786.79 215.07 52619.11 88888.00 2016-09-28 19:05:55.405 272 11786.95 214.97 52618.87 88888.00 2016-09-28 19:05:55.905 272 11787.11 214.84 52618.60 88888.00 2016-09-28 19:05:56.405 272 11787.17 214.68 52618.35 88888.00 2016-09-28 19:05:56.905 272 11787.21 214.48 52618.20 88888.00 2016-09-28 19:05:57.405 272 11787.09 214.36 52618.11 88888.00 2016-09-28 19:05:57.905 272 11786.98 214.29 52618.02 88888.00 2016-09-28 19:05:58.405 272 11786.83 214.17 52617.92 88888.00 2016-09-28 19:05:58.905 272 11786.77 213.99 52617.78 88888.00 2016-09-28 19:05:59.405 272 11786.73 213.89 52617.60 88888.00 2016-09-28 19:05:59.905 272 11786.64 213.83 52617.43 88888.00 2016-09-28 19:06:00.405 272 11786.48 213.74 52617.34 88888.00 2016-09-28 19:06:00.905 272 11786.26 213.67 52617.28 88888.00 2016-09-28 19:06:01.405 272 11786.09 213.63 52617.20 88888.00 2016-09-28 19:06:01.905 272 11785.93 213.58 52617.08 88888.00 2016-09-28 19:06:02.405 272 11785.77 213.62 52617.00 88888.00 2016-09-28 19:06:02.905 272 11785.63 213.61 52616.84 88888.00 2016-09-28 19:06:03.405 272 11785.52 213.61 52616.72 88888.00 2016-09-28 19:06:03.905 272 11785.40 213.65 52616.62 88888.00 2016-09-28 19:06:04.405 272 11785.30 213.62 52616.50 88888.00 2016-09-28 19:06:04.905 272 11785.26 213.67 52616.42 88888.00 2016-09-28 19:06:05.405 272 11785.17 213.72 52616.41 88888.00 2016-09-28 19:06:05.905 272 11785.10 213.80 52616.40 88888.00 2016-09-28 19:06:06.405 272 11785.11 213.81 52616.29 88888.00 2016-09-28 19:06:06.905 272 11785.23 213.93 52616.17 88888.00 2016-09-28 19:06:07.405 272 11785.29 214.03 52616.13 88888.00 2016-09-28 19:06:07.905 272 11785.37 214.05 52616.11 88888.00 2016-09-28 19:06:08.405 272 11785.49 214.03 52616.06 88888.00 2016-09-28 19:06:08.905 272 11785.58 214.08 52616.05 88888.00 2016-09-28 19:06:09.405 272 11785.60 214.09 52616.05 88888.00 2016-09-28 19:06:09.905 272 11785.67 214.03 52616.03 88888.00 2016-09-28 19:06:10.405 272 11785.99 213.97 52615.91 88888.00 2016-09-28 19:06:10.905 272 11786.25 213.89 52615.87 88888.00 2016-09-28 19:06:11.405 272 11786.48 213.76 52615.86 88888.00 2016-09-28 19:06:11.905 272 11786.76 213.59 52615.88 88888.00 2016-09-28 19:06:12.405 272 11786.99 213.47 52615.93 88888.00 2016-09-28 19:06:12.905 272 11787.09 213.28 52615.96 88888.00 2016-09-28 19:06:13.405 272 11787.25 213.05 52616.01 88888.00 2016-09-28 19:06:13.905 272 11787.36 212.84 52616.03 88888.00 2016-09-28 19:06:14.405 272 11787.38 212.64 52616.14 88888.00 2016-09-28 19:06:14.905 272 11787.48 212.35 52616.21 88888.00 2016-09-28 19:06:15.405 272 11787.64 212.06 52616.21 88888.00 2016-09-28 19:06:15.905 272 11787.74 211.77 52616.24 88888.00 2016-09-28 19:06:16.405 272 11787.87 211.53 52616.26 88888.00 2016-09-28 19:06:16.905 272 11787.96 211.26 52616.24 88888.00 2016-09-28 19:06:17.405 272 11787.97 211.02 52616.22 88888.00 2016-09-28 19:06:17.905 272 11788.04 210.80 52616.19 88888.00 2016-09-28 19:06:18.405 272 11788.13 210.60 52616.17 88888.00 2016-09-28 19:06:18.905 272 11788.19 210.44 52616.14 88888.00 2016-09-28 19:06:19.405 272 11788.30 210.29 52616.09 88888.00 2016-09-28 19:06:19.905 272 11788.48 210.11 52615.98 88888.00 2016-09-28 19:06:20.405 272 11788.65 209.93 52615.93 88888.00 2016-09-28 19:06:20.905 272 11788.85 209.82 52615.82 88888.00 2016-09-28 19:06:21.405 272 11789.06 209.69 52615.73 88888.00 2016-09-28 19:06:21.905 272 11789.26 209.60 52615.64 88888.00 2016-09-28 19:06:22.405 272 11789.48 209.53 52615.57 88888.00 2016-09-28 19:06:22.905 272 11789.70 209.51 52615.44 88888.00 2016-09-28 19:06:23.405 272 11789.93 209.46 52615.26 88888.00 2016-09-28 19:06:23.905 272 11790.18 209.46 52615.14 88888.00 2016-09-28 19:06:24.405 272 11790.43 209.53 52614.99 88888.00 2016-09-28 19:06:24.905 272 11790.65 209.57 52614.86 88888.00 2016-09-28 19:06:25.405 272 11790.91 209.70 52614.68 88888.00 2016-09-28 19:06:25.905 272 11791.15 209.76 52614.56 88888.00 2016-09-28 19:06:26.405 272 11791.37 209.77 52614.45 88888.00 2016-09-28 19:06:26.905 272 11791.58 209.89 52614.36 88888.00 2016-09-28 19:06:27.405 272 11791.85 209.94 52614.28 88888.00 2016-09-28 19:06:27.905 272 11792.05 210.00 52614.20 88888.00 2016-09-28 19:06:28.405 272 11792.26 210.06 52614.13 88888.00 2016-09-28 19:06:28.905 272 11792.45 210.11 52614.06 88888.00 2016-09-28 19:06:29.405 272 11792.69 210.11 52613.99 88888.00 2016-09-28 19:06:29.905 272 11792.95 210.16 52613.93 88888.00 2016-09-28 19:06:30.405 272 11793.09 210.22 52613.90 88888.00 2016-09-28 19:06:30.905 272 11793.24 210.25 52613.92 88888.00 2016-09-28 19:06:31.405 272 11793.36 210.20 52613.93 88888.00 2016-09-28 19:06:31.905 272 11793.59 210.18 52613.85 88888.00 2016-09-28 19:06:32.405 272 11793.72 210.24 52613.88 88888.00 2016-09-28 19:06:32.905 272 11793.92 210.28 52613.85 88888.00 2016-09-28 19:06:33.405 272 11794.12 210.24 52613.86 88888.00 2016-09-28 19:06:33.905 272 11794.32 210.21 52613.84 88888.00 2016-09-28 19:06:34.405 272 11794.51 210.23 52613.82 88888.00 2016-09-28 19:06:34.905 272 11794.71 210.25 52613.83 88888.00 2016-09-28 19:06:35.405 272 11794.75 210.28 52613.91 88888.00 2016-09-28 19:06:35.905 272 11794.70 210.33 52614.10 88888.00 2016-09-28 19:06:36.405 272 11794.81 210.35 52614.11 88888.00 2016-09-28 19:06:36.905 272 11795.07 210.31 52613.98 88888.00 2016-09-28 19:06:37.405 272 11795.37 210.28 52613.86 88888.00 2016-09-28 19:06:37.905 272 11795.65 210.25 52613.72 88888.00 2016-09-28 19:06:38.405 272 11795.81 210.22 52613.65 88888.00 2016-09-28 19:06:38.905 272 11795.93 210.28 52613.65 88888.00 2016-09-28 19:06:39.405 272 11796.04 210.34 52613.63 88888.00 2016-09-28 19:06:39.905 272 11796.08 210.40 52613.67 88888.00 2016-09-28 19:06:40.405 272 11796.30 210.45 52613.62 88888.00 2016-09-28 19:06:40.905 272 11796.37 210.57 52613.58 88888.00 2016-09-28 19:06:41.405 272 11796.58 210.60 52613.46 88888.00 2016-09-28 19:06:41.905 272 11796.77 210.72 52613.40 88888.00 2016-09-28 19:06:42.405 272 11796.99 210.78 52613.31 88888.00 2016-09-28 19:06:42.905 272 11797.20 210.87 52613.21 88888.00 2016-09-28 19:06:43.405 272 11797.33 211.00 52613.13 88888.00 2016-09-28 19:06:43.905 272 11797.47 211.11 52613.05 88888.00 2016-09-28 19:06:44.405 272 11797.74 211.21 52612.93 88888.00 2016-09-28 19:06:44.905 272 11797.90 211.35 52612.82 88888.00 2016-09-28 19:06:45.405 272 11798.14 211.44 52612.66 88888.00 2016-09-28 19:06:45.905 272 11798.37 211.57 52612.51 88888.00 2016-09-28 19:06:46.405 272 11798.51 211.68 52612.44 88888.00 2016-09-28 19:06:46.905 272 11798.65 211.79 52612.35 88888.00 2016-09-28 19:06:47.405 272 11798.77 211.90 52612.24 88888.00 2016-09-28 19:06:47.905 272 11798.87 212.00 52612.17 88888.00 2016-09-28 19:06:48.405 272 11798.95 212.12 52612.16 88888.00 2016-09-28 19:06:48.905 272 11799.07 212.23 52612.09 88888.00 2016-09-28 19:06:49.405 272 11799.15 212.38 52612.06 88888.00 2016-09-28 19:06:49.905 272 11799.18 212.47 52612.01 88888.00 2016-09-28 19:06:50.405 272 11799.21 212.54 52611.98 88888.00 2016-09-28 19:06:50.905 272 11799.26 212.61 52611.94 88888.00 2016-09-28 19:06:51.405 272 11799.27 212.66 52611.95 88888.00 2016-09-28 19:06:51.905 272 11799.26 212.72 52611.91 88888.00 2016-09-28 19:06:52.405 272 11799.23 212.79 52611.91 88888.00 2016-09-28 19:06:52.905 272 11799.27 212.85 52611.88 88888.00 2016-09-28 19:06:53.405 272 11799.27 212.96 52611.87 88888.00 2016-09-28 19:06:53.905 272 11799.19 213.03 52611.84 88888.00 2016-09-28 19:06:54.405 272 11799.13 213.15 52611.81 88888.00 2016-09-28 19:06:54.905 272 11799.05 213.22 52611.88 88888.00 2016-09-28 19:06:55.405 272 11798.91 213.31 52611.98 88888.00 2016-09-28 19:06:55.905 272 11798.77 213.39 52612.03 88888.00 2016-09-28 19:06:56.405 272 11798.74 213.42 52611.99 88888.00 2016-09-28 19:06:56.905 272 11798.65 213.43 52612.01 88888.00 2016-09-28 19:06:57.405 272 11798.43 213.54 52612.09 88888.00 2016-09-28 19:06:57.905 272 11798.36 213.53 52612.04 88888.00 2016-09-28 19:06:58.405 272 11798.21 213.54 52612.07 88888.00 2016-09-28 19:06:58.905 272 11798.01 213.53 52612.14 88888.00 2016-09-28 19:06:59.405 272 11797.79 213.49 52612.25 88888.00 2016-09-28 19:06:59.905 272 11797.56 213.50 52612.38 88888.00 2016-09-28 19:07:00.405 272 11797.39 213.44 52612.44 88888.00 2016-09-28 19:07:00.905 272 11797.20 213.33 52612.48 88888.00 2016-09-28 19:07:01.405 272 11797.02 213.22 52612.54 88888.00 2016-09-28 19:07:01.905 272 11796.82 213.10 52612.63 88888.00 2016-09-28 19:07:02.405 272 11796.65 212.94 52612.68 88888.00 2016-09-28 19:07:02.905 272 11796.49 212.76 52612.72 88888.00 2016-09-28 19:07:03.405 272 11796.26 212.62 52612.84 88888.00 2016-09-28 19:07:03.905 272 11796.08 212.44 52612.85 88888.00 2016-09-28 19:07:04.405 272 11795.87 212.27 52612.88 88888.00 2016-09-28 19:07:04.905 272 11795.65 212.12 52612.92 88888.00 2016-09-28 19:07:05.405 272 11795.41 211.95 52612.96 88888.00 2016-09-28 19:07:05.905 272 11795.26 211.71 52612.95 88888.00 2016-09-28 19:07:06.405 272 11795.07 211.50 52612.97 88888.00 2016-09-28 19:07:06.905 272 11794.80 211.35 52613.00 88888.00 2016-09-28 19:07:07.405 272 11794.54 211.18 52613.02 88888.00 2016-09-28 19:07:07.905 272 11794.28 210.97 52613.04 88888.00 2016-09-28 19:07:08.405 272 11794.03 210.77 52613.09 88888.00 2016-09-28 19:07:08.905 272 11793.78 210.62 52613.12 88888.00 2016-09-28 19:07:09.405 272 11793.52 210.45 52613.15 88888.00 2016-09-28 19:07:09.905 272 11793.25 210.27 52613.11 88888.00 2016-09-28 19:07:10.405 272 11792.96 210.13 52613.07 88888.00 2016-09-28 19:07:10.905 272 11792.62 210.00 52613.09 88888.00 2016-09-28 19:07:11.405 272 11792.35 209.84 52613.10 88888.00 2016-09-28 19:07:11.905 272 11792.02 209.73 52613.13 88888.00 2016-09-28 19:07:12.405 272 11791.72 209.60 52613.14 88888.00 2016-09-28 19:07:12.905 272 11791.48 209.42 52613.09 88888.00 2016-09-28 19:07:13.405 272 11791.16 209.36 52613.20 88888.00 2016-09-28 19:07:13.905 272 11790.97 209.17 52613.18 88888.00 2016-09-28 19:07:14.405 272 11790.73 209.02 52613.18 88888.00 2016-09-28 19:07:14.905 272 11790.51 208.83 52613.21 88888.00 2016-09-28 19:07:15.405 272 11790.35 208.59 52613.18 88888.00 2016-09-28 19:07:15.905 272 11790.23 208.38 52613.15 88888.00 2016-09-28 19:07:16.405 272 11790.07 208.24 52613.18 88888.00 2016-09-28 19:07:16.905 272 11789.89 208.03 52613.18 88888.00 2016-09-28 19:07:17.405 272 11789.65 207.81 52613.21 88888.00 2016-09-28 19:07:17.905 272 11789.47 207.56 52613.20 88888.00 2016-09-28 19:07:18.405 272 11789.23 207.28 52613.23 88888.00 2016-09-28 19:07:18.905 272 11789.02 207.09 52613.31 88888.00 2016-09-28 19:07:19.405 272 11788.89 206.88 52613.36 88888.00 2016-09-28 19:07:19.905 272 11788.71 206.60 52613.37 88888.00 2016-09-28 19:07:20.405 272 11788.49 206.31 52613.44 88888.00 2016-09-28 19:07:20.905 272 11788.26 205.99 52613.49 88888.00 2016-09-28 19:07:21.405 272 11787.91 205.73 52613.57 88888.00 2016-09-28 19:07:21.905 272 11787.65 205.45 52613.57 88888.00 2016-09-28 19:07:22.405 272 11787.52 205.17 52613.53 88888.00 2016-09-28 19:07:22.905 272 11787.36 204.91 52613.51 88888.00 2016-09-28 19:07:23.405 272 11787.30 204.65 52613.37 88888.00 2016-09-28 19:07:23.905 272 11787.12 204.34 52613.29 88888.00 2016-09-28 19:07:24.405 272 11786.90 204.08 52613.25 88888.00 2016-09-28 19:07:24.905 272 11786.72 203.84 52613.16 88888.00 2016-09-28 19:07:25.405 272 11786.57 203.66 52613.10 88888.00 2016-09-28 19:07:25.905 272 11786.37 203.53 52613.05 88888.00 2016-09-28 19:07:26.405 272 11786.00 203.42 52613.09 88888.00 2016-09-28 19:07:26.905 272 11785.68 203.37 52613.07 88888.00 2016-09-28 19:07:27.405 272 11785.49 203.21 52612.98 88888.00 2016-09-28 19:07:27.905 272 11785.45 203.06 52612.80 88888.00 2016-09-28 19:07:28.405 272 11785.37 202.95 52612.67 88888.00 2016-09-28 19:07:28.905 272 11785.29 202.87 52612.56 88888.00 2016-09-28 19:07:29.405 272 11785.27 202.77 52612.36 88888.00 2016-09-28 19:07:29.905 272 11785.20 202.67 52612.19 88888.00 2016-09-28 19:07:30.405 272 11785.29 202.52 52611.94 88888.00 2016-09-28 19:07:30.905 272 11785.25 202.46 52611.79 88888.00 2016-09-28 19:07:31.405 272 11785.32 202.39 52611.56 88888.00 2016-09-28 19:07:31.905 272 11785.42 202.34 52611.36 88888.00 2016-09-28 19:07:32.405 272 11785.47 202.28 52611.21 88888.00 2016-09-28 19:07:32.905 272 11785.47 202.23 52611.10 88888.00 2016-09-28 19:07:33.405 272 11785.51 202.23 52610.93 88888.00 2016-09-28 19:07:33.905 272 11785.58 202.16 52610.78 88888.00 2016-09-28 19:07:34.405 272 11785.62 202.14 52610.66 88888.00 2016-09-28 19:07:34.905 272 11785.70 202.10 52610.51 88888.00 2016-09-28 19:07:35.405 272 11785.81 202.17 52610.37 88888.00 2016-09-28 19:07:35.905 272 11785.87 202.18 52610.22 88888.00 2016-09-28 19:07:36.405 272 11785.85 202.21 52610.11 88888.00 2016-09-28 19:07:36.905 272 11785.89 202.24 52609.99 88888.00 2016-09-28 19:07:37.405 272 11785.98 202.23 52609.83 88888.00 2016-09-28 19:07:37.905 272 11786.00 202.24 52609.72 88888.00 2016-09-28 19:07:38.405 272 11786.21 202.20 52609.50 88888.00 2016-09-28 19:07:38.905 272 11786.32 202.19 52609.33 88888.00 2016-09-28 19:07:39.405 272 11786.42 202.20 52609.22 88888.00 2016-09-28 19:07:39.905 272 11786.40 202.27 52609.13 88888.00 2016-09-28 19:07:40.405 272 11786.43 202.30 52609.00 88888.00 2016-09-28 19:07:40.905 272 11786.60 202.33 52608.81 88888.00 2016-09-28 19:07:41.405 272 11786.69 202.46 52608.66 88888.00 2016-09-28 19:07:41.905 272 11786.72 202.58 52608.57 88888.00 2016-09-28 19:07:42.405 272 11786.85 202.64 52608.42 88888.00 2016-09-28 19:07:42.905 272 11787.00 202.73 52608.28 88888.00 2016-09-28 19:07:43.405 272 11787.00 202.85 52608.25 88888.00 2016-09-28 19:07:43.905 272 11787.10 202.99 52608.14 88888.00 2016-09-28 19:07:44.405 272 11787.22 203.12 52607.98 88888.00 2016-09-28 19:07:44.905 272 11787.38 203.30 52607.83 88888.00 2016-09-28 19:07:45.405 272 11787.51 203.43 52607.73 88888.00 2016-09-28 19:07:45.905 272 11787.63 203.55 52607.64 88888.00 2016-09-28 19:07:46.405 272 11787.80 203.64 52607.54 88888.00 2016-09-28 19:07:46.905 272 11787.96 203.76 52607.37 88888.00 2016-09-28 19:07:47.405 272 11788.13 203.84 52607.22 88888.00 2016-09-28 19:07:47.905 272 11788.28 203.92 52607.07 88888.00 2016-09-28 19:07:48.405 272 11788.44 204.04 52607.01 88888.00 2016-09-28 19:07:48.905 272 11788.58 204.17 52606.83 88888.00 2016-09-28 19:07:49.405 272 11788.69 204.29 52606.70 88888.00 2016-09-28 19:07:49.905 272 11788.79 204.38 52606.60 88888.00 2016-09-28 19:07:50.405 272 11788.88 204.46 52606.48 88888.00 2016-09-28 19:07:50.905 272 11788.98 204.59 52606.33 88888.00 2016-09-28 19:07:51.405 272 11789.10 204.68 52606.19 88888.00 2016-09-28 19:07:51.905 272 11789.24 204.73 52606.04 88888.00 2016-09-28 19:07:52.405 272 11789.38 204.89 52605.87 88888.00 2016-09-28 19:07:52.905 272 11789.47 205.01 52605.71 88888.00 2016-09-28 19:07:53.405 272 11789.54 205.07 52605.57 88888.00 2016-09-28 19:07:53.905 272 11789.65 205.17 52605.46 88888.00 2016-09-28 19:07:54.405 272 11789.82 205.26 52605.29 88888.00 2016-09-28 19:07:54.905 272 11789.86 205.37 52605.23 88888.00 2016-09-28 19:07:55.405 272 11789.93 205.49 52605.16 88888.00 2016-09-28 19:07:55.905 272 11790.00 205.58 52605.05 88888.00 2016-09-28 19:07:56.405 272 11790.10 205.72 52604.91 88888.00 2016-09-28 19:07:56.905 272 11790.21 205.80 52604.76 88888.00 2016-09-28 19:07:57.405 272 11790.34 205.91 52604.61 88888.00 2016-09-28 19:07:57.905 272 11790.49 206.05 52604.46 88888.00 2016-09-28 19:07:58.405 272 11790.60 206.17 52604.32 88888.00 2016-09-28 19:07:58.905 272 11790.69 206.25 52604.24 88888.00 2016-09-28 19:07:59.405 272 11790.84 206.32 52604.13 88888.00 2016-09-28 19:07:59.905 272 11790.96 206.42 52604.02 88888.00 2016-09-28 19:08:00.405 272 11791.06 206.52 52603.96 88888.00 2016-09-28 19:08:00.905 272 11791.20 206.67 52603.93 88888.00 2016-09-28 19:08:01.405 272 11791.38 206.74 52603.80 88888.00 2016-09-28 19:08:01.905 272 11791.48 206.80 52603.70 88888.00 2016-09-28 19:08:02.405 272 11791.55 206.89 52603.64 88888.00 2016-09-28 19:08:02.905 272 11791.73 206.98 52603.54 88888.00 2016-09-28 19:08:03.406 272 11791.91 207.06 52603.47 88888.00 2016-09-28 19:08:03.906 272 11792.07 207.20 52603.43 88888.00 2016-09-28 19:08:04.406 272 11792.22 207.28 52603.38 88888.00 2016-09-28 19:08:04.906 272 11792.34 207.32 52603.38 88888.00 2016-09-28 19:08:05.406 272 11792.47 207.33 52603.35 88888.00 2016-09-28 19:08:05.906 272 11792.61 207.35 52603.27 88888.00 2016-09-28 19:08:06.406 272 11792.82 207.37 52603.23 88888.00 2016-09-28 19:08:06.906 272 11793.02 207.38 52603.18 88888.00 2016-09-28 19:08:07.406 272 11793.23 207.40 52603.14 88888.00 2016-09-28 19:08:07.906 272 11793.42 207.39 52603.09 88888.00 2016-09-28 19:08:08.406 272 11793.66 207.41 52603.00 88888.00 2016-09-28 19:08:08.906 272 11793.81 207.42 52602.98 88888.00 2016-09-28 19:08:09.406 272 11794.01 207.43 52602.97 88888.00 2016-09-28 19:08:09.906 272 11794.21 207.40 52602.93 88888.00 2016-09-28 19:08:10.406 272 11794.35 207.42 52602.90 88888.00 2016-09-28 19:08:10.906 272 11794.51 207.39 52602.88 88888.00 2016-09-28 19:08:11.406 272 11794.72 207.32 52602.88 88888.00 2016-09-28 19:08:11.906 272 11794.84 207.22 52602.87 88888.00 2016-09-28 19:08:12.406 272 11794.98 207.13 52602.89 88888.00 2016-09-28 19:08:12.906 272 11795.12 207.12 52602.89 88888.00 2016-09-28 19:08:13.406 272 11795.28 207.09 52602.89 88888.00 2016-09-28 19:08:13.906 272 11795.51 207.04 52602.91 88888.00 2016-09-28 19:08:14.406 272 11795.68 206.98 52602.97 88888.00 2016-09-28 19:08:14.906 272 11795.74 206.94 52603.07 88888.00 2016-09-28 19:08:15.406 272 11795.90 206.89 52603.08 88888.00 2016-09-28 19:08:15.906 272 11796.05 206.81 52603.11 88888.00 2016-09-28 19:08:16.406 272 11796.21 206.72 52603.14 88888.00 2016-09-28 19:08:16.906 272 11796.23 206.63 52603.22 88888.00 2016-09-28 19:08:17.406 272 11796.38 206.53 52603.18 88888.00 2016-09-28 19:08:17.906 272 11796.53 206.45 52603.15 88888.00 2016-09-28 19:08:18.406 272 11796.84 206.30 52603.03 88888.00 2016-09-28 19:08:18.906 272 11797.04 206.14 52602.93 88888.00 2016-09-28 19:08:19.406 272 11797.11 206.02 52602.96 88888.00 2016-09-28 19:08:19.906 272 11797.19 205.95 52602.98 88888.00 2016-09-28 19:08:20.406 272 11797.23 205.85 52602.98 88888.00 2016-09-28 19:08:20.906 272 11797.20 205.76 52603.01 88888.00 2016-09-28 19:08:21.406 272 11797.22 205.67 52603.06 88888.00 2016-09-28 19:08:21.906 272 11797.13 205.57 52603.17 88888.00 2016-09-28 19:08:22.406 272 11796.99 205.48 52603.32 88888.00 2016-09-28 19:08:22.906 272 11797.02 205.43 52603.34 88888.00 2016-09-28 19:08:23.406 272 11796.99 205.39 52603.37 88888.00 2016-09-28 19:08:23.906 272 11797.02 205.33 52603.36 88888.00 2016-09-28 19:08:24.406 272 11796.99 205.25 52603.38 88888.00 2016-09-28 19:08:24.906 272 11796.93 205.20 52603.45 88888.00 2016-09-28 19:08:25.406 272 11796.87 205.20 52603.54 88888.00 2016-09-28 19:08:25.906 272 11796.83 205.18 52603.63 88888.00 2016-09-28 19:08:26.406 272 11796.77 205.14 52603.67 88888.00 2016-09-28 19:08:26.906 272 11796.72 205.09 52603.73 88888.00 2016-09-28 19:08:27.406 272 11796.65 205.07 52603.84 88888.00 2016-09-28 19:08:27.906 272 11796.57 205.05 52603.91 88888.00 2016-09-28 19:08:28.406 272 11796.48 205.04 52603.98 88888.00 2016-09-28 19:08:28.906 272 11796.46 205.00 52604.02 88888.00 2016-09-28 19:08:29.406 272 11796.48 204.89 52604.02 88888.00 2016-09-28 19:08:29.906 272 11796.39 204.89 52604.08 88888.00 2016-09-28 19:08:30.406 272 11796.30 204.89 52604.15 88888.00 2016-09-28 19:08:30.906 272 11796.23 204.92 52604.24 88888.00 2016-09-28 19:08:31.406 272 11796.12 204.90 52604.35 88888.00 2016-09-28 19:08:31.906 272 11795.96 204.90 52604.48 88888.00 2016-09-28 19:08:32.406 272 11795.82 204.89 52604.66 88888.00 2016-09-28 19:08:32.906 272 11795.69 204.87 52604.84 88888.00 2016-09-28 19:08:33.406 272 11795.52 204.82 52604.98 88888.00 2016-09-28 19:08:33.906 272 11795.36 204.77 52605.10 88888.00 2016-09-28 19:08:34.406 272 11795.17 204.71 52605.30 88888.00 2016-09-28 19:08:34.906 272 11795.01 204.68 52605.45 88888.00 2016-09-28 19:08:35.406 272 11794.84 204.66 52605.58 88888.00 2016-09-28 19:08:35.906 272 11794.65 204.61 52605.74 88888.00 2016-09-28 19:08:36.406 272 11794.53 204.51 52605.88 88888.00 2016-09-28 19:08:36.906 272 11794.37 204.39 52606.06 88888.00 2016-09-28 19:08:37.406 272 11794.20 204.34 52606.18 88888.00 2016-09-28 19:08:37.906 272 11794.06 204.23 52606.28 88888.00 2016-09-28 19:08:38.406 272 11793.94 204.12 52606.37 88888.00 2016-09-28 19:08:38.906 272 11793.81 204.03 52606.50 88888.00 2016-09-28 19:08:39.406 272 11793.79 203.93 52606.57 88888.00 2016-09-28 19:08:39.906 272 11793.65 203.80 52606.73 88888.00 2016-09-28 19:08:40.406 272 11793.48 203.70 52606.86 88888.00 2016-09-28 19:08:40.906 272 11793.33 203.55 52606.96 88888.00 2016-09-28 19:08:41.406 272 11793.17 203.49 52607.07 88888.00 2016-09-28 19:08:41.906 272 11793.04 203.37 52607.14 88888.00 2016-09-28 19:08:42.406 272 11792.78 203.24 52607.29 88888.00 2016-09-28 19:08:42.906 272 11792.64 203.11 52607.37 88888.00 2016-09-28 19:08:43.406 272 11792.51 203.03 52607.42 88888.00 2016-09-28 19:08:43.906 272 11792.35 202.92 52607.49 88888.00 2016-09-28 19:08:44.406 272 11792.25 202.75 52607.51 88888.00 2016-09-28 19:08:44.906 272 11792.16 202.62 52607.51 88888.00 2016-09-28 19:08:45.406 272 11791.93 202.57 52607.61 88888.00 2016-09-28 19:08:45.906 272 11791.69 202.48 52607.72 88888.00 2016-09-28 19:08:46.406 272 11791.56 202.41 52607.75 88888.00 2016-09-28 19:08:46.906 272 11791.52 202.34 52607.68 88888.00 2016-09-28 19:08:47.406 272 11791.41 202.28 52607.67 88888.00 2016-09-28 19:08:47.906 272 11791.32 202.19 52607.64 88888.00 2016-09-28 19:08:48.406 272 11791.15 202.14 52607.63 88888.00 2016-09-28 19:08:48.906 272 11791.02 202.09 52607.57 88888.00 2016-09-28 19:08:49.406 272 11790.93 202.07 52607.56 88888.00 2016-09-28 19:08:49.906 272 11790.81 202.02 52607.57 88888.00 2016-09-28 19:08:50.406 272 11790.68 201.96 52607.57 88888.00 2016-09-28 19:08:50.906 272 11790.55 201.92 52607.56 88888.00 2016-09-28 19:08:51.406 272 11790.46 201.85 52607.57 88888.00 2016-09-28 19:08:51.906 272 11790.38 201.75 52607.59 88888.00 2016-09-28 19:08:52.406 272 11790.25 201.69 52607.65 88888.00 2016-09-28 19:08:52.906 272 11790.23 201.61 52607.60 88888.00 2016-09-28 19:08:53.406 272 11790.19 201.53 52607.59 88888.00 2016-09-28 19:08:53.906 272 11790.09 201.46 52607.65 88888.00 2016-09-28 19:08:54.406 272 11790.01 201.37 52607.68 88888.00 2016-09-28 19:08:54.906 272 11789.92 201.27 52607.72 88888.00 2016-09-28 19:08:55.406 272 11789.86 201.20 52607.72 88888.00 2016-09-28 19:08:55.906 272 11789.81 201.10 52607.71 88888.00 2016-09-28 19:08:56.406 272 11789.72 200.98 52607.75 88888.00 2016-09-28 19:08:56.906 272 11789.62 200.84 52607.77 88888.00 2016-09-28 19:08:57.406 272 11789.56 200.66 52607.75 88888.00 2016-09-28 19:08:57.906 272 11789.54 200.52 52607.80 88888.00 2016-09-28 19:08:58.406 272 11789.47 200.41 52607.81 88888.00 2016-09-28 19:08:58.906 272 11789.39 200.24 52607.76 88888.00 2016-09-28 19:08:59.406 272 11789.30 200.10 52607.78 88888.00 2016-09-28 19:08:59.906 272 11789.24 199.95 52607.80 88888.00 2016-09-28 19:09:00.406 272 11789.13 199.78 52607.76 88888.00 2016-09-28 19:09:00.906 272 11789.09 199.62 52607.74 88888.00 2016-09-28 19:09:01.406 272 11789.05 199.48 52607.68 88888.00 2016-09-28 19:09:01.906 272 11789.01 199.35 52607.67 88888.00 2016-09-28 19:09:02.406 272 11788.94 199.20 52607.61 88888.00 2016-09-28 19:09:02.906 272 11788.89 199.09 52607.55 88888.00 2016-09-28 19:09:03.406 272 11788.79 198.99 52607.47 88888.00 2016-09-28 19:09:03.906 272 11788.78 198.92 52607.34 88888.00 2016-09-28 19:09:04.406 272 11788.75 198.80 52607.24 88888.00 2016-09-28 19:09:04.906 272 11788.71 198.75 52607.14 88888.00 2016-09-28 19:09:05.406 272 11788.61 198.71 52607.04 88888.00 2016-09-28 19:09:05.906 272 11788.62 198.65 52606.94 88888.00 2016-09-28 19:09:06.406 272 11788.63 198.62 52606.89 88888.00 2016-09-28 19:09:06.906 272 11788.62 198.58 52606.73 88888.00 2016-09-28 19:09:07.406 272 11788.65 198.56 52606.60 88888.00 2016-09-28 19:09:07.906 272 11788.62 198.53 52606.48 88888.00 2016-09-28 19:09:08.406 272 11788.61 198.56 52606.33 88888.00 2016-09-28 19:09:08.906 272 11788.65 198.59 52606.18 88888.00 2016-09-28 19:09:09.406 272 11788.68 198.66 52606.05 88888.00 2016-09-28 19:09:09.906 272 11788.71 198.69 52605.97 88888.00 2016-09-28 19:09:10.406 272 11788.75 198.75 52605.86 88888.00 2016-09-28 19:09:10.906 272 11788.75 198.85 52605.71 88888.00 2016-09-28 19:09:11.406 272 11788.77 198.91 52605.60 88888.00 2016-09-28 19:09:11.906 272 11788.89 199.01 52605.46 88888.00 2016-09-28 19:09:12.406 272 11789.02 199.07 52605.31 88888.00 2016-09-28 19:09:12.906 272 11789.11 199.14 52605.20 88888.00 2016-09-28 19:09:13.406 272 11789.19 199.18 52605.10 88888.00 2016-09-28 19:09:13.906 272 11789.36 199.25 52604.94 88888.00 2016-09-28 19:09:14.406 272 11789.48 199.34 52604.84 88888.00 2016-09-28 19:09:14.906 272 11789.53 199.39 52604.75 88888.00 2016-09-28 19:09:15.406 272 11789.59 199.45 52604.67 88888.00 2016-09-28 19:09:15.906 272 11789.74 199.49 52604.58 88888.00 2016-09-28 19:09:16.406 272 11789.92 199.53 52604.46 88888.00 2016-09-28 19:09:16.906 272 11790.00 199.62 52604.43 88888.00 2016-09-28 19:09:17.406 272 11790.17 199.62 52604.30 88888.00 2016-09-28 19:09:17.906 272 11790.36 199.62 52604.14 88888.00 2016-09-28 19:09:18.406 272 11790.42 199.62 52604.08 88888.00 2016-09-28 19:09:18.906 272 11790.44 199.64 52604.07 88888.00 2016-09-28 19:09:19.406 272 11790.60 199.60 52603.91 88888.00 2016-09-28 19:09:19.906 272 11790.72 199.58 52603.85 88888.00 2016-09-28 19:09:20.406 272 11790.87 199.54 52603.71 88888.00 2016-09-28 19:09:20.906 272 11790.96 199.49 52603.61 88888.00 2016-09-28 19:09:21.406 272 11791.07 199.48 52603.51 88888.00 2016-09-28 19:09:21.906 272 11791.15 199.49 52603.43 88888.00 2016-09-28 19:09:22.406 272 11791.14 199.46 52603.42 88888.00 2016-09-28 19:09:22.906 272 11791.20 199.44 52603.34 88888.00 2016-09-28 19:09:23.406 272 11791.31 199.48 52603.24 88888.00 2016-09-28 19:09:23.906 272 11791.40 199.47 52603.08 88888.00 2016-09-28 19:09:24.406 272 11791.46 199.50 52603.00 88888.00 2016-09-28 19:09:24.906 272 11791.51 199.52 52602.91 88888.00 2016-09-28 19:09:25.406 272 11791.51 199.54 52602.84 88888.00 2016-09-28 19:09:25.906 272 11791.53 199.53 52602.75 88888.00 2016-09-28 19:09:26.406 272 11791.55 199.55 52602.71 88888.00 2016-09-28 19:09:26.906 272 11791.60 199.56 52602.63 88888.00 2016-09-28 19:09:27.406 272 11791.68 199.56 52602.50 88888.00 2016-09-28 19:09:27.906 272 11791.72 199.63 52602.43 88888.00 2016-09-28 19:09:28.406 272 11791.69 199.65 52602.37 88888.00 2016-09-28 19:09:28.906 272 11791.69 199.68 52602.32 88888.00 2016-09-28 19:09:29.406 272 11791.74 199.69 52602.20 88888.00 2016-09-28 19:09:29.906 272 11791.74 199.75 52602.17 88888.00 2016-09-28 19:09:30.406 272 11791.78 199.77 52602.06 88888.00 2016-09-28 19:09:30.906 272 11791.79 199.83 52601.94 88888.00 2016-09-28 19:09:31.406 272 11791.82 199.89 52601.87 88888.00 2016-09-28 19:09:31.906 272 11791.82 199.94 52601.82 88888.00 2016-09-28 19:09:32.406 272 11791.85 200.02 52601.75 88888.00 2016-09-28 19:09:32.906 272 11791.85 200.04 52601.66 88888.00 2016-09-28 19:09:33.406 272 11791.87 200.14 52601.56 88888.00 2016-09-28 19:09:33.906 272 11791.87 200.23 52601.50 88888.00 2016-09-28 19:09:34.406 272 11791.87 200.24 52601.48 88888.00 2016-09-28 19:09:34.906 272 11791.90 200.22 52601.43 88888.00 2016-09-28 19:09:35.406 272 11791.93 200.25 52601.38 88888.00 2016-09-28 19:09:35.906 272 11791.90 200.27 52601.32 88888.00 2016-09-28 19:09:36.406 272 11791.91 200.33 52601.29 88888.00 2016-09-28 19:09:36.906 272 11791.90 200.41 52601.30 88888.00 2016-09-28 19:09:37.406 272 11791.84 200.47 52601.24 88888.00 2016-09-28 19:09:37.906 272 11791.81 200.50 52601.22 88888.00 2016-09-28 19:09:38.406 272 11791.78 200.56 52601.25 88888.00 2016-09-28 19:09:38.906 272 11791.78 200.63 52601.26 88888.00 2016-09-28 19:09:39.406 272 11791.74 200.73 52601.29 88888.00 2016-09-28 19:09:39.906 272 11791.70 200.80 52601.30 88888.00 2016-09-28 19:09:40.406 272 11791.68 200.84 52601.33 88888.00 2016-09-28 19:09:40.906 272 11791.60 200.94 52601.43 88888.00 2016-09-28 19:09:41.406 272 11791.53 201.04 52601.52 88888.00 2016-09-28 19:09:41.906 272 11791.51 201.13 52601.58 88888.00 2016-09-28 19:09:42.406 272 11791.46 201.24 52601.66 88888.00 2016-09-28 19:09:42.906 272 11791.39 201.29 52601.70 88888.00 2016-09-28 19:09:43.406 272 11791.31 201.32 52601.76 88888.00 2016-09-28 19:09:43.906 272 11791.26 201.41 52601.83 88888.00 2016-09-28 19:09:44.406 272 11791.20 201.46 52601.87 88888.00 2016-09-28 19:09:44.906 272 11791.13 201.48 52601.93 88888.00 2016-09-28 19:09:45.406 272 11791.07 201.53 52602.01 88888.00 2016-09-28 19:09:45.906 272 11791.00 201.60 52602.08 88888.00 2016-09-28 19:09:46.406 272 11790.94 201.65 52602.14 88888.00 2016-09-28 19:09:46.906 272 11790.88 201.67 52602.22 88888.00 2016-09-28 19:09:47.406 272 11790.87 201.69 52602.26 88888.00 2016-09-28 19:09:47.906 272 11790.84 201.70 52602.37 88888.00 2016-09-28 19:09:48.406 272 11790.79 201.76 52602.45 88888.00 2016-09-28 19:09:48.906 272 11790.77 201.78 52602.54 88888.00 2016-09-28 19:09:49.406 272 11790.78 201.77 52602.63 88888.00 2016-09-28 19:09:49.906 272 11790.78 201.77 52602.71 88888.00 2016-09-28 19:09:50.406 272 11790.96 201.66 52602.66 88888.00 2016-09-28 19:09:50.906 272 11791.03 201.62 52602.71 88888.00 2016-09-28 19:09:51.406 272 11791.02 201.60 52602.89 88888.00 2016-09-28 19:09:51.906 272 11791.03 201.52 52602.98 88888.00 2016-09-28 19:09:52.406 272 11791.13 201.42 52602.98 88888.00 2016-09-28 19:09:52.906 272 11791.19 201.37 52602.98 88888.00 2016-09-28 19:09:53.406 272 11791.28 201.30 52603.02 88888.00 2016-09-28 19:09:53.906 272 11791.37 201.19 52603.13 88888.00 2016-09-28 19:09:54.406 272 11791.49 201.01 52603.23 88888.00 2016-09-28 19:09:54.906 272 11791.57 200.85 52603.28 88888.00 2016-09-28 19:09:55.406 272 11791.65 200.70 52603.31 88888.00 2016-09-28 19:09:55.906 272 11791.78 200.55 52603.32 88888.00 2016-09-28 19:09:56.406 272 11791.86 200.34 52603.36 88888.00 2016-09-28 19:09:56.906 272 11791.93 200.17 52603.47 88888.00 2016-09-28 19:09:57.406 272 11792.05 199.94 52603.53 88888.00 2016-09-28 19:09:57.906 272 11792.22 199.69 52603.54 88888.00 2016-09-28 19:09:58.406 272 11792.29 199.48 52603.60 88888.00 2016-09-28 19:09:58.906 272 11792.30 199.30 52603.63 88888.00 2016-09-28 19:09:59.406 272 11792.40 199.10 52603.71 88888.00 2016-09-28 19:09:59.906 272 11792.46 198.89 52603.77 88888.00 2016-09-28 19:10:00.406 272 11792.52 198.75 52603.84 88888.00 2016-09-28 19:10:00.906 272 11792.60 198.60 52603.87 88888.00 2016-09-28 19:10:01.406 272 11792.65 198.40 52603.93 88888.00 2016-09-28 19:10:01.906 272 11792.67 198.24 52604.04 88888.00 2016-09-28 19:10:02.406 272 11792.70 198.08 52604.13 88888.00 2016-09-28 19:10:02.906 272 11792.73 197.90 52604.21 88888.00 2016-09-28 19:10:03.406 272 11792.78 197.75 52604.23 88888.00 2016-09-28 19:10:03.906 272 11792.78 197.64 52604.26 88888.00 2016-09-28 19:10:04.406 272 11792.74 197.50 52604.32 88888.00 2016-09-28 19:10:04.906 272 11792.74 197.39 52604.38 88888.00 2016-09-28 19:10:05.406 272 11792.78 197.25 52604.39 88888.00 2016-09-28 19:10:05.906 272 11792.73 197.16 52604.41 88888.00 2016-09-28 19:10:06.406 272 11792.64 197.08 52604.49 88888.00 2016-09-28 19:10:06.906 272 11792.65 197.01 52604.51 88888.00 2016-09-28 19:10:07.406 272 11792.64 196.91 52604.51 88888.00 2016-09-28 19:10:07.906 272 11792.60 196.83 52604.58 88888.00 2016-09-28 19:10:08.406 272 11792.51 196.76 52604.67 88888.00 2016-09-28 19:10:08.906 272 11792.38 196.68 52604.74 88888.00 2016-09-28 19:10:09.406 272 11792.22 196.65 52604.78 88888.00 2016-09-28 19:10:09.906 272 11792.07 196.61 52604.83 88888.00 2016-09-28 19:10:10.406 272 11791.95 196.55 52604.88 88888.00 2016-09-28 19:10:10.906 272 11791.78 196.52 52604.95 88888.00 2016-09-28 19:10:11.406 272 11791.64 196.45 52604.98 88888.00 2016-09-28 19:10:11.906 272 11791.55 196.39 52605.00 88888.00 2016-09-28 19:10:12.406 272 11791.42 196.34 52605.03 88888.00 2016-09-28 19:10:12.906 272 11791.26 196.30 52605.09 88888.00 2016-09-28 19:10:13.406 272 11791.12 196.27 52605.12 88888.00 2016-09-28 19:10:13.906 272 11790.94 196.23 52605.17 88888.00 2016-09-28 19:10:14.406 272 11790.77 196.25 52605.20 88888.00 2016-09-28 19:10:14.906 272 11790.61 196.26 52605.20 88888.00 2016-09-28 19:10:15.406 272 11790.49 196.25 52605.25 88888.00 2016-09-28 19:10:15.906 272 11790.28 196.27 52605.27 88888.00 2016-09-28 19:10:16.406 272 11790.15 196.26 52605.23 88888.00 2016-09-28 19:10:16.906 272 11789.98 196.26 52605.22 88888.00 2016-09-28 19:10:17.406 272 11789.81 196.34 52605.22 88888.00 2016-09-28 19:10:17.906 272 11789.62 196.40 52605.19 88888.00 2016-09-28 19:10:18.406 272 11789.41 196.47 52605.16 88888.00 2016-09-28 19:10:18.906 272 11789.20 196.56 52605.18 88888.00 2016-09-28 19:10:19.406 272 11788.98 196.63 52605.17 88888.00 2016-09-28 19:10:19.906 272 11788.80 196.76 52605.12 88888.00 2016-09-28 19:10:20.406 272 11788.62 196.92 52605.08 88888.00 2016-09-28 19:10:20.906 272 11788.47 197.06 52604.98 88888.00 2016-09-28 19:10:21.406 272 11788.32 197.16 52604.92 88888.00 2016-09-28 19:10:21.906 272 11788.14 197.27 52604.94 88888.00 2016-09-28 19:10:22.406 272 11787.93 197.43 52604.90 88888.00 2016-09-28 19:10:22.906 272 11787.73 197.60 52604.83 88888.00 2016-09-28 19:10:23.406 272 11787.71 197.75 52604.70 88888.00 2016-09-28 19:10:23.906 272 11787.62 197.88 52604.60 88888.00 2016-09-28 19:10:24.406 272 11787.46 198.02 52604.55 88888.00 2016-09-28 19:10:24.906 272 11787.28 198.19 52604.51 88888.00 2016-09-28 19:10:25.406 272 11787.09 198.32 52604.43 88888.00 2016-09-28 19:10:25.906 272 11786.86 198.49 52604.42 88888.00 2016-09-28 19:10:26.406 272 11786.75 198.67 52604.33 88888.00 2016-09-28 19:10:26.906 272 11786.64 198.88 52604.25 88888.00 2016-09-28 19:10:27.406 272 11786.55 199.03 52604.16 88888.00 2016-09-28 19:10:27.906 272 11786.37 199.24 52604.14 88888.00 2016-09-28 19:10:28.406 272 11786.21 199.38 52604.08 88888.00 2016-09-28 19:10:28.906 272 11786.07 199.50 52603.99 88888.00 2016-09-28 19:10:29.406 272 11786.00 199.67 52603.90 88888.00 2016-09-28 19:10:29.906 272 11785.88 199.86 52603.86 88888.00 2016-09-28 19:10:30.406 272 11785.78 200.03 52603.79 88888.00 2016-09-28 19:10:30.906 272 11785.68 200.18 52603.73 88888.00 2016-09-28 19:10:31.406 272 11785.51 200.30 52603.70 88888.00 2016-09-28 19:10:31.906 272 11785.32 200.42 52603.68 88888.00 2016-09-28 19:10:32.406 272 11785.17 200.55 52603.68 88888.00 2016-09-28 19:10:32.906 272 11784.97 200.64 52603.62 88888.00 2016-09-28 19:10:33.406 272 11784.76 200.74 52603.54 88888.00 2016-09-28 19:10:33.906 272 11784.59 200.81 52603.53 88888.00 2016-09-28 19:10:34.406 272 11784.45 200.93 52603.52 88888.00 2016-09-28 19:10:34.906 272 11784.22 201.03 52603.52 88888.00 2016-09-28 19:10:35.406 272 11784.00 201.19 52603.52 88888.00 2016-09-28 19:10:35.906 272 11783.80 201.33 52603.49 88888.00 2016-09-28 19:10:36.406 272 11783.61 201.40 52603.44 88888.00 2016-09-28 19:10:36.906 272 11783.44 201.47 52603.38 88888.00 2016-09-28 19:10:37.406 272 11783.22 201.56 52603.40 88888.00 2016-09-28 19:10:37.906 272 11783.04 201.67 52603.36 88888.00 2016-09-28 19:10:38.406 272 11782.83 201.81 52603.31 88888.00 2016-09-28 19:10:38.906 272 11782.58 201.95 52603.25 88888.00 2016-09-28 19:10:39.406 272 11782.36 202.11 52603.24 88888.00 2016-09-28 19:10:39.906 272 11782.19 202.24 52603.22 88888.00 2016-09-28 19:10:40.406 272 11781.99 202.40 52603.19 88888.00 2016-09-28 19:10:40.906 272 11781.69 202.56 52603.17 88888.00 2016-09-28 19:10:41.406 272 11781.43 202.67 52603.07 88888.00 2016-09-28 19:10:41.906 272 11781.17 202.82 52603.02 88888.00 2016-09-28 19:10:42.406 272 11780.90 203.04 52603.03 88888.00 2016-09-28 19:10:42.906 272 11780.76 203.23 52602.96 88888.00 2016-09-28 19:10:43.407 272 11780.62 203.39 52602.87 88888.00 2016-09-28 19:10:43.907 272 11780.23 203.51 52602.93 88888.00 2016-09-28 19:10:44.407 272 11780.00 203.60 52602.87 88888.00 2016-09-28 19:10:44.907 272 11779.88 203.75 52602.75 88888.00 2016-09-28 19:10:45.407 272 11779.77 203.91 52602.63 88888.00 2016-09-28 19:10:45.907 272 11779.54 204.04 52602.60 88888.00 2016-09-28 19:10:46.407 272 11779.33 204.19 52602.56 88888.00 2016-09-28 19:10:46.907 272 11779.16 204.32 52602.52 88888.00 2016-09-28 19:10:47.407 272 11779.01 204.50 52602.46 88888.00 2016-09-28 19:10:47.907 272 11778.79 204.66 52602.43 88888.00 2016-09-28 19:10:48.407 272 11778.51 204.81 52602.40 88888.00 2016-09-28 19:10:48.907 272 11778.37 204.97 52602.32 88888.00 2016-09-28 19:10:49.407 272 11778.18 205.10 52602.25 88888.00 2016-09-28 19:10:49.907 272 11777.97 205.28 52602.20 88888.00 2016-09-28 19:10:50.407 272 11777.75 205.38 52602.14 88888.00 2016-09-28 19:10:50.907 272 11777.51 205.54 52602.10 88888.00 2016-09-28 19:10:51.407 272 11777.25 205.69 52602.09 88888.00 2016-09-28 19:10:51.907 272 11777.04 205.80 52602.03 88888.00 2016-09-28 19:10:52.407 272 11776.86 205.96 52601.95 88888.00 2016-09-28 19:10:52.907 272 11776.67 206.13 52601.91 88888.00 2016-09-28 19:10:53.407 272 11776.43 206.33 52601.83 88888.00 2016-09-28 19:10:53.907 272 11776.21 206.57 52601.70 88888.00 2016-09-28 19:10:54.407 272 11775.90 206.82 52601.65 88888.00 2016-09-28 19:10:54.907 272 11775.62 207.08 52601.61 88888.00 2016-09-28 19:10:55.407 272 11775.33 207.38 52601.58 88888.00 2016-09-28 19:10:55.907 272 11775.07 207.64 52601.57 88888.00 2016-09-28 19:10:56.407 272 11774.81 207.89 52601.53 88888.00 2016-09-28 19:10:56.907 272 11774.51 208.11 52601.51 88888.00 2016-09-28 19:10:57.407 272 11774.21 208.30 52601.50 88888.00 2016-09-28 19:10:57.907 272 11774.04 208.46 52601.42 88888.00 2016-09-28 19:10:58.407 272 11773.87 208.56 52601.35 88888.00 2016-09-28 19:10:58.907 272 11773.61 208.67 52601.35 88888.00 2016-09-28 19:10:59.407 272 11773.44 208.78 52601.23 88888.00 2016-09-28 19:10:59.907 272 11773.18 208.94 52601.22 88888.00 2016-09-28 19:11:00.407 272 11772.95 209.02 52601.21 88888.00 2016-09-28 19:11:00.907 272 11772.84 209.08 52601.11 88888.00 2016-09-28 19:11:01.407 272 11772.66 209.14 52601.05 88888.00 2016-09-28 19:11:01.907 272 11772.45 209.17 52601.02 88888.00 2016-09-28 19:11:02.407 272 11772.20 209.22 52600.95 88888.00 2016-09-28 19:11:02.907 272 11772.00 209.29 52600.91 88888.00 2016-09-28 19:11:03.407 272 11771.79 209.36 52600.86 88888.00 2016-09-28 19:11:03.907 272 11771.61 209.36 52600.80 88888.00 2016-09-28 19:11:04.407 272 11771.44 209.35 52600.76 88888.00 2016-09-28 19:11:04.907 272 11771.28 209.32 52600.70 88888.00 2016-09-28 19:11:05.407 272 11771.13 209.29 52600.63 88888.00 2016-09-28 19:11:05.907 272 11770.99 209.24 52600.54 88888.00 2016-09-28 19:11:06.407 272 11770.80 209.21 52600.49 88888.00 2016-09-28 19:11:06.907 272 11770.59 209.18 52600.43 88888.00 2016-09-28 19:11:07.407 272 11770.41 209.07 52600.36 88888.00 2016-09-28 19:11:07.907 272 11770.25 208.96 52600.31 88888.00 2016-09-28 19:11:08.407 272 11770.10 208.93 52600.29 88888.00 2016-09-28 19:11:08.907 272 11769.93 208.86 52600.25 88888.00 2016-09-28 19:11:09.407 272 11769.74 208.78 52600.19 88888.00 2016-09-28 19:11:09.907 272 11769.54 208.66 52600.15 88888.00 2016-09-28 19:11:10.407 272 11769.37 208.58 52600.10 88888.00 2016-09-28 19:11:10.907 272 11769.22 208.47 52600.09 88888.00 2016-09-28 19:11:11.407 272 11769.05 208.35 52600.06 88888.00 2016-09-28 19:11:11.907 272 11768.91 208.18 52599.98 88888.00 2016-09-28 19:11:12.407 272 11768.78 208.05 52599.94 88888.00 2016-09-28 19:11:12.907 272 11768.69 207.92 52599.93 88888.00 2016-09-28 19:11:13.407 272 11768.58 207.78 52599.92 88888.00 2016-09-28 19:11:13.907 272 11768.50 207.60 52599.88 88888.00 2016-09-28 19:11:14.407 272 11768.45 207.42 52599.82 88888.00 2016-09-28 19:11:14.907 272 11768.41 207.31 52599.80 88888.00 2016-09-28 19:11:15.407 272 11768.35 207.14 52599.75 88888.00 2016-09-28 19:11:15.907 272 11768.33 207.02 52599.75 88888.00 2016-09-28 19:11:16.407 272 11768.34 206.92 52599.74 88888.00 2016-09-28 19:11:16.907 272 11768.33 206.77 52599.71 88888.00 2016-09-28 19:11:17.407 272 11768.28 206.64 52599.68 88888.00 2016-09-28 19:11:17.907 272 11768.27 206.54 52599.70 88888.00 2016-09-28 19:11:18.407 272 11768.27 206.44 52599.68 88888.00 2016-09-28 19:11:18.907 272 11768.31 206.35 52599.71 88888.00 2016-09-28 19:11:19.407 272 11768.31 206.26 52599.74 88888.00 2016-09-28 19:11:19.907 272 11768.31 206.15 52599.77 88888.00 2016-09-28 19:11:20.407 272 11768.33 206.09 52599.76 88888.00 2016-09-28 19:11:20.907 272 11768.43 205.95 52599.72 88888.00 2016-09-28 19:11:21.407 272 11768.51 205.82 52599.71 88888.00 2016-09-28 19:11:21.907 272 11768.53 205.73 52599.73 88888.00 2016-09-28 19:11:22.407 272 11768.60 205.68 52599.70 88888.00 2016-09-28 19:11:22.907 272 11768.69 205.64 52599.66 88888.00 2016-09-28 19:11:23.407 272 11768.70 205.56 52599.72 88888.00 2016-09-28 19:11:23.907 272 11768.74 205.50 52599.77 88888.00 2016-09-28 19:11:24.407 272 11768.84 205.46 52599.79 88888.00 2016-09-28 19:11:24.907 272 11769.01 205.37 52599.74 88888.00 2016-09-28 19:11:25.407 272 11769.13 205.36 52599.70 88888.00 2016-09-28 19:11:25.907 272 11769.21 205.34 52599.70 88888.00 2016-09-28 19:11:26.407 272 11769.32 205.31 52599.73 88888.00 2016-09-28 19:11:26.907 272 11769.41 205.34 52599.74 88888.00 2016-09-28 19:11:27.407 272 11769.49 205.36 52599.77 88888.00 2016-09-28 19:11:27.907 272 11769.58 205.40 52599.80 88888.00 2016-09-28 19:11:28.407 272 11769.76 205.40 52599.82 88888.00 2016-09-28 19:11:28.907 272 11769.93 205.37 52599.81 88888.00 2016-09-28 19:11:29.407 272 11770.15 205.34 52599.81 88888.00 2016-09-28 19:11:29.907 272 11770.27 205.37 52599.83 88888.00 2016-09-28 19:11:30.407 272 11770.43 205.37 52599.87 88888.00 2016-09-28 19:11:30.907 272 11770.65 205.36 52599.84 88888.00 2016-09-28 19:11:31.407 272 11770.88 205.35 52599.84 88888.00 2016-09-28 19:11:31.907 272 11771.11 205.35 52599.80 88888.00 2016-09-28 19:11:32.407 272 11771.29 205.35 52599.76 88888.00 2016-09-28 19:11:32.907 272 11771.50 205.37 52599.77 88888.00 2016-09-28 19:11:33.407 272 11771.76 205.35 52599.74 88888.00 2016-09-28 19:11:33.907 272 11772.00 205.34 52599.77 88888.00 2016-09-28 19:11:34.407 272 11772.26 205.31 52599.80 88888.00 2016-09-28 19:11:34.907 272 11772.47 205.37 52599.79 88888.00 2016-09-28 19:11:35.407 272 11772.79 205.37 52599.79 88888.00 2016-09-28 19:11:35.907 272 11773.12 205.36 52599.76 88888.00 2016-09-28 19:11:36.407 272 11773.34 205.39 52599.79 88888.00 2016-09-28 19:11:36.907 272 11773.51 205.39 52599.79 88888.00 2016-09-28 19:11:37.407 272 11773.78 205.44 52599.82 88888.00 2016-09-28 19:11:37.907 272 11774.04 205.48 52599.85 88888.00 2016-09-28 19:11:38.407 272 11774.29 205.53 52599.85 88888.00 2016-09-28 19:11:38.907 272 11774.55 205.59 52599.82 88888.00 2016-09-28 19:11:39.407 272 11774.73 205.67 52599.83 88888.00 2016-09-28 19:11:39.907 272 11774.89 205.77 52599.85 88888.00 2016-09-28 19:11:40.407 272 11775.10 205.89 52599.91 88888.00 2016-09-28 19:11:40.907 272 11775.34 206.06 52599.90 88888.00 2016-09-28 19:11:41.407 272 11775.69 206.14 52599.83 88888.00 2016-09-28 19:11:41.907 272 11775.98 206.28 52599.80 88888.00 2016-09-28 19:11:42.407 272 11776.15 206.43 52599.83 88888.00 2016-09-28 19:11:42.907 272 11776.43 206.51 52599.81 88888.00 2016-09-28 19:11:43.407 272 11776.76 206.52 52599.76 88888.00 2016-09-28 19:11:43.907 272 11777.07 206.54 52599.74 88888.00 2016-09-28 19:11:44.407 272 11777.29 206.63 52599.71 88888.00 2016-09-28 19:11:44.907 272 11777.56 206.72 52599.66 88888.00 2016-09-28 19:11:45.407 272 11777.82 206.80 52599.58 88888.00 2016-09-28 19:11:45.907 272 11778.01 206.84 52599.53 88888.00 2016-09-28 19:11:46.407 272 11778.27 206.92 52599.49 88888.00 2016-09-28 19:11:46.907 272 11778.53 206.98 52599.41 88888.00 2016-09-28 19:11:47.407 272 11778.81 207.06 52599.36 88888.00 2016-09-28 19:11:47.907 272 11779.19 207.04 52599.23 88888.00 2016-09-28 19:11:48.407 272 11779.42 207.11 52599.17 88888.00 2016-09-28 19:11:48.907 272 11779.74 207.19 52599.06 88888.00 2016-09-28 19:11:49.407 272 11780.03 207.22 52599.03 88888.00 2016-09-28 19:11:49.907 272 11780.32 207.24 52599.01 88888.00 2016-09-28 19:11:50.407 272 11780.62 207.29 52598.86 88888.00 2016-09-28 19:11:50.907 272 11780.89 207.35 52598.79 88888.00 2016-09-28 19:11:51.407 272 11781.23 207.37 52598.69 88888.00 2016-09-28 19:11:51.907 272 11781.50 207.40 52598.60 88888.00 2016-09-28 19:11:52.407 272 11781.77 207.41 52598.49 88888.00 2016-09-28 19:11:52.907 272 11782.07 207.41 52598.40 88888.00 2016-09-28 19:11:53.407 272 11782.35 207.41 52598.31 88888.00 2016-09-28 19:11:53.907 272 11782.58 207.42 52598.24 88888.00 2016-09-28 19:11:54.407 272 11782.84 207.41 52598.13 88888.00 2016-09-28 19:11:54.907 272 11783.17 207.43 52598.08 88888.00 2016-09-28 19:11:55.407 272 11783.48 207.46 52597.97 88888.00 2016-09-28 19:11:55.907 272 11783.72 207.42 52597.83 88888.00 2016-09-28 19:11:56.407 272 11783.95 207.39 52597.72 88888.00 2016-09-28 19:11:56.907 272 11784.21 207.33 52597.65 88888.00 2016-09-28 19:11:57.407 272 11784.48 207.30 52597.60 88888.00 2016-09-28 19:11:57.907 272 11784.81 207.23 52597.51 88888.00 2016-09-28 19:11:58.407 272 11785.02 207.19 52597.47 88888.00 2016-09-28 19:11:58.907 272 11785.28 207.13 52597.39 88888.00 2016-09-28 19:11:59.407 272 11785.47 207.06 52597.34 88888.00 2016-09-28 19:11:59.907 272 11785.72 207.00 52597.29 88888.00 2016-09-28 19:12:00.407 272 11786.00 206.95 52597.16 88888.00 2016-09-28 19:12:00.907 272 11786.30 206.86 52597.07 88888.00 2016-09-28 19:12:01.407 272 11786.51 206.76 52597.03 88888.00 2016-09-28 19:12:01.907 272 11786.74 206.74 52596.99 88888.00 2016-09-28 19:12:02.407 272 11786.94 206.67 52596.91 88888.00 2016-09-28 19:12:02.907 272 11787.16 206.62 52596.85 88888.00 2016-09-28 19:12:03.407 272 11787.38 206.59 52596.80 88888.00 2016-09-28 19:12:03.907 272 11787.66 206.53 52596.72 88888.00 2016-09-28 19:12:04.407 272 11787.88 206.45 52596.66 88888.00 2016-09-28 19:12:04.907 272 11788.05 206.40 52596.63 88888.00 2016-09-28 19:12:05.407 272 11788.30 206.35 52596.53 88888.00 2016-09-28 19:12:05.907 272 11788.54 206.34 52596.47 88888.00 2016-09-28 19:12:06.407 272 11788.72 206.32 52596.42 88888.00 2016-09-28 19:12:06.907 272 11788.87 206.27 52596.41 88888.00 2016-09-28 19:12:07.407 272 11789.10 206.26 52596.37 88888.00 2016-09-28 19:12:07.907 272 11789.28 206.22 52596.33 88888.00 2016-09-28 19:12:08.407 272 11789.47 206.17 52596.31 88888.00 2016-09-28 19:12:08.907 272 11789.63 206.22 52596.37 88888.00 2016-09-28 19:12:09.407 272 11789.77 206.20 52596.35 88888.00 2016-09-28 19:12:09.907 272 11789.92 206.25 52596.27 88888.00 2016-09-28 19:12:10.407 272 11790.05 206.33 52596.27 88888.00 2016-09-28 19:12:10.907 272 11790.24 206.31 52596.29 88888.00 2016-09-28 19:12:11.407 272 11790.34 206.32 52596.30 88888.00 2016-09-28 19:12:11.907 272 11790.51 206.41 52596.32 88888.00 2016-09-28 19:12:12.407 272 11790.67 206.54 52596.32 88888.00 2016-09-28 19:12:12.907 272 11790.88 206.63 52596.29 88888.00 2016-09-28 19:12:13.407 272 11790.95 206.82 52596.36 88888.00 2016-09-28 19:12:13.907 272 11791.13 207.03 52596.38 88888.00 2016-09-28 19:12:14.407 272 11791.31 207.11 52596.41 88888.00 2016-09-28 19:12:14.907 272 11791.47 207.14 52596.45 88888.00 2016-09-28 19:12:15.407 272 11791.67 207.22 52596.42 88888.00 2016-09-28 19:12:15.907 272 11791.87 207.24 52596.45 88888.00 2016-09-28 19:12:16.407 272 11792.02 207.27 52596.47 88888.00 2016-09-28 19:12:16.907 272 11792.14 207.28 52596.54 88888.00 2016-09-28 19:12:17.407 272 11792.28 207.31 52596.58 88888.00 2016-09-28 19:12:17.907 272 11792.43 207.33 52596.58 88888.00 2016-09-28 19:12:18.407 272 11792.65 207.29 52596.58 88888.00 2016-09-28 19:12:18.907 272 11792.79 207.27 52596.64 88888.00 2016-09-28 19:12:19.407 272 11792.90 207.27 52596.74 88888.00 2016-09-28 19:12:19.907 272 11793.09 207.28 52596.76 88888.00 2016-09-28 19:12:20.407 272 11793.31 207.24 52596.75 88888.00 2016-09-28 19:12:20.907 272 11793.47 207.18 52596.79 88888.00 2016-09-28 19:12:21.407 272 11793.57 207.08 52596.83 88888.00 2016-09-28 19:12:21.907 272 11793.65 206.98 52596.90 88888.00 2016-09-28 19:12:22.407 272 11793.80 206.91 52596.85 88888.00 2016-09-28 19:12:22.907 272 11793.91 206.86 52596.93 88888.00 2016-09-28 19:12:23.407 272 11793.91 206.79 52596.98 88888.00 2016-09-28 19:12:23.907 272 11794.01 206.70 52597.02 88888.00 2016-09-28 19:12:24.407 272 11794.11 206.61 52597.09 88888.00 2016-09-28 19:12:24.907 272 11794.18 206.52 52597.18 88888.00 2016-09-28 19:12:25.407 272 11794.20 206.44 52597.24 88888.00 2016-09-28 19:12:25.907 272 11794.22 206.35 52597.27 88888.00 2016-09-28 19:12:26.407 272 11794.29 206.25 52597.29 88888.00 2016-09-28 19:12:26.907 272 11794.29 206.08 52597.30 88888.00 2016-09-28 19:12:27.407 272 11794.27 205.99 52597.33 88888.00 2016-09-28 19:12:27.907 272 11794.26 205.96 52597.39 88888.00 2016-09-28 19:12:28.407 272 11794.28 205.85 52597.44 88888.00 2016-09-28 19:12:28.907 272 11794.24 205.76 52597.51 88888.00 2016-09-28 19:12:29.407 272 11794.18 205.69 52597.59 88888.00 2016-09-28 19:12:29.907 272 11794.12 205.67 52597.61 88888.00 2016-09-28 19:12:30.407 272 11794.02 205.64 52597.65 88888.00 2016-09-28 19:12:30.907 272 11793.93 205.57 52597.69 88888.00 2016-09-28 19:12:31.407 272 11793.91 205.53 52597.70 88888.00 2016-09-28 19:12:31.907 272 11793.78 205.46 52597.76 88888.00 2016-09-28 19:12:32.407 272 11793.69 205.45 52597.79 88888.00 2016-09-28 19:12:32.907 272 11793.62 205.45 52597.83 88888.00 2016-09-28 19:12:33.407 272 11793.56 205.40 52597.89 88888.00 2016-09-28 19:12:33.907 272 11793.47 205.35 52597.94 88888.00 2016-09-28 19:12:34.407 272 11793.28 205.30 52598.05 88888.00 2016-09-28 19:12:34.907 272 11793.15 205.26 52598.09 88888.00 2016-09-28 19:12:35.407 272 11793.05 205.25 52598.11 88888.00 2016-09-28 19:12:35.907 272 11792.92 205.26 52598.13 88888.00 2016-09-28 19:12:36.407 272 11792.78 205.29 52598.18 88888.00 2016-09-28 19:12:36.907 272 11792.63 205.29 52598.20 88888.00 2016-09-28 19:12:37.407 272 11792.58 205.29 52598.18 88888.00 2016-09-28 19:12:37.907 272 11792.46 205.26 52598.21 88888.00 2016-09-28 19:12:38.407 272 11792.35 205.25 52598.25 88888.00 2016-09-28 19:12:38.907 272 11792.23 205.21 52598.29 88888.00 2016-09-28 19:12:39.407 272 11792.09 205.19 52598.27 88888.00 2016-09-28 19:12:39.907 272 11791.99 205.21 52598.30 88888.00 2016-09-28 19:12:40.407 272 11791.85 205.26 52598.32 88888.00 2016-09-28 19:12:40.907 272 11791.73 205.27 52598.33 88888.00 2016-09-28 19:12:41.407 272 11791.55 205.28 52598.35 88888.00 2016-09-28 19:12:41.907 272 11791.34 205.26 52598.36 88888.00 2016-09-28 19:12:42.407 272 11791.21 205.25 52598.38 88888.00 2016-09-28 19:12:42.907 272 11791.06 205.21 52598.43 88888.00 2016-09-28 19:12:43.407 272 11790.87 205.22 52598.47 88888.00 2016-09-28 19:12:43.907 272 11790.72 205.19 52598.55 88888.00 2016-09-28 19:12:44.407 272 11790.54 205.18 52598.58 88888.00 2016-09-28 19:12:44.907 272 11790.37 205.15 52598.62 88888.00 2016-09-28 19:12:45.407 272 11790.23 205.09 52598.64 88888.00 2016-09-28 19:12:45.907 272 11790.02 205.07 52598.68 88888.00 2016-09-28 19:12:46.407 272 11789.79 205.05 52598.75 88888.00 2016-09-28 19:12:46.907 272 11789.66 204.97 52598.74 88888.00 2016-09-28 19:12:47.407 272 11789.51 204.95 52598.74 88888.00 2016-09-28 19:12:47.907 272 11789.30 204.90 52598.77 88888.00 2016-09-28 19:12:48.407 272 11789.14 204.83 52598.76 88888.00 2016-09-28 19:12:48.907 272 11788.93 204.89 52598.77 88888.00 2016-09-28 19:12:49.407 272 11788.67 204.86 52598.82 88888.00 2016-09-28 19:12:49.907 272 11788.43 204.81 52598.84 88888.00 2016-09-28 19:12:50.407 272 11788.16 204.83 52598.88 88888.00 2016-09-28 19:12:50.907 272 11787.91 204.82 52598.90 88888.00 2016-09-28 19:12:51.407 272 11787.71 204.82 52598.88 88888.00 2016-09-28 19:12:51.907 272 11787.45 204.78 52598.93 88888.00 2016-09-28 19:12:52.407 272 11787.22 204.73 52598.94 88888.00 2016-09-28 19:12:52.907 272 11787.05 204.67 52598.95 88888.00 2016-09-28 19:12:53.407 272 11786.79 204.69 52598.94 88888.00 2016-09-28 19:12:53.907 272 11786.55 204.70 52598.92 88888.00 2016-09-28 19:12:54.407 272 11786.33 204.68 52598.96 88888.00 2016-09-28 19:12:54.907 272 11786.17 204.67 52598.94 88888.00 2016-09-28 19:12:55.407 272 11785.97 204.70 52598.93 88888.00 2016-09-28 19:12:55.907 272 11785.72 204.71 52598.88 88888.00 2016-09-28 19:12:56.407 272 11785.51 204.72 52598.86 88888.00 2016-09-28 19:12:56.907 272 11785.34 204.72 52598.90 88888.00 2016-09-28 19:12:57.407 272 11785.17 204.66 52598.87 88888.00 2016-09-28 19:12:57.907 272 11784.95 204.60 52598.85 88888.00 2016-09-28 19:12:58.407 272 11784.80 204.58 52598.83 88888.00 2016-09-28 19:12:58.907 272 11784.60 204.56 52598.79 88888.00 2016-09-28 19:12:59.407 272 11784.44 204.48 52598.74 88888.00 2016-09-28 19:12:59.907 272 11784.32 204.40 52598.65 88888.00 2016-09-28 19:13:00.407 272 11784.13 204.32 52598.64 88888.00 2016-09-28 19:13:00.907 272 11783.91 204.27 52598.66 88888.00 2016-09-28 19:13:01.407 272 11783.71 204.22 52598.61 88888.00 2016-09-28 19:13:01.907 272 11783.52 204.12 52598.58 88888.00 2016-09-28 19:13:02.407 272 11783.30 204.02 52598.57 88888.00 2016-09-28 19:13:02.907 272 11783.08 203.94 52598.52 88888.00 2016-09-28 19:13:03.407 272 11782.89 203.83 52598.47 88888.00 2016-09-28 19:13:03.907 272 11782.64 203.73 52598.48 88888.00 2016-09-28 19:13:04.407 272 11782.40 203.63 52598.48 88888.00 2016-09-28 19:13:04.907 272 11782.20 203.51 52598.43 88888.00 2016-09-28 19:13:05.407 272 11781.99 203.35 52598.39 88888.00 2016-09-28 19:13:05.907 272 11781.76 203.18 52598.35 88888.00 2016-09-28 19:13:06.407 272 11781.49 203.05 52598.33 88888.00 2016-09-28 19:13:06.907 272 11781.21 202.92 52598.33 88888.00 2016-09-28 19:13:07.407 272 11780.87 202.72 52598.33 88888.00 2016-09-28 19:13:07.907 272 11780.59 202.63 52598.30 88888.00 2016-09-28 19:13:08.407 272 11780.35 202.49 52598.21 88888.00 2016-09-28 19:13:08.907 272 11780.01 202.40 52598.14 88888.00 2016-09-28 19:13:09.407 272 11779.67 202.28 52598.08 88888.00 2016-09-28 19:13:09.907 272 11779.27 202.18 52598.04 88888.00 2016-09-28 19:13:10.407 272 11778.91 202.05 52597.99 88888.00 2016-09-28 19:13:10.907 272 11778.52 201.91 52597.92 88888.00 2016-09-28 19:13:11.407 272 11778.15 201.86 52597.85 88888.00 2016-09-28 19:13:11.907 272 11777.73 201.78 52597.80 88888.00 2016-09-28 19:13:12.407 272 11777.38 201.71 52597.73 88888.00 2016-09-28 19:13:12.907 272 11777.03 201.63 52597.65 88888.00 2016-09-28 19:13:13.407 272 11776.66 201.52 52597.58 88888.00 2016-09-28 19:13:13.907 272 11776.33 201.49 52597.46 88888.00 2016-09-28 19:13:14.407 272 11776.02 201.42 52597.35 88888.00 2016-09-28 19:13:14.907 272 11775.73 201.34 52597.25 88888.00 2016-09-28 19:13:15.407 272 11775.35 201.31 52597.25 88888.00 2016-09-28 19:13:15.907 272 11775.02 201.26 52597.17 88888.00 2016-09-28 19:13:16.407 272 11774.72 201.23 52597.08 88888.00 2016-09-28 19:13:16.907 272 11774.41 201.13 52596.98 88888.00 2016-09-28 19:13:17.407 272 11774.16 201.09 52596.89 88888.00 2016-09-28 19:13:17.907 272 11773.89 201.04 52596.77 88888.00 2016-09-28 19:13:18.407 272 11773.60 200.99 52596.62 88888.00 2016-09-28 19:13:18.907 272 11773.37 200.90 52596.41 88888.00 2016-09-28 19:13:19.407 272 11773.12 200.88 52596.28 88888.00 2016-09-28 19:13:19.907 272 11772.84 200.83 52596.15 88888.00 2016-09-28 19:13:20.407 272 11772.60 200.78 52596.06 88888.00 2016-09-28 19:13:20.907 272 11772.35 200.69 52595.95 88888.00 2016-09-28 19:13:21.407 272 11772.16 200.64 52595.84 88888.00 2016-09-28 19:13:21.907 272 11771.96 200.60 52595.71 88888.00 2016-09-28 19:13:22.407 272 11771.77 200.58 52595.60 88888.00 2016-09-28 19:13:22.907 272 11771.56 200.55 52595.51 88888.00 2016-09-28 19:13:23.407 272 11771.34 200.45 52595.42 88888.00 2016-09-28 19:13:23.907 272 11771.14 200.45 52595.33 88888.00 2016-09-28 19:13:24.407 272 11770.93 200.40 52595.21 88888.00 2016-09-28 19:13:24.907 272 11770.72 200.43 52595.08 88888.00 2016-09-28 19:13:25.407 272 11770.50 200.43 52594.98 88888.00 2016-09-28 19:13:25.907 272 11770.32 200.37 52594.87 88888.00 2016-09-28 19:13:26.407 272 11770.07 200.41 52594.79 88888.00 2016-09-28 19:13:26.907 272 11769.88 200.42 52594.70 88888.00 2016-09-28 19:13:27.407 272 11769.68 200.37 52594.60 88888.00 2016-09-28 19:13:27.907 272 11769.49 200.33 52594.46 88888.00 2016-09-28 19:13:28.407 272 11769.31 200.33 52594.36 88888.00 2016-09-28 19:13:28.907 272 11769.11 200.36 52594.28 88888.00 2016-09-28 19:13:29.407 272 11768.98 200.40 52594.11 88888.00 2016-09-28 19:13:29.907 272 11768.85 200.37 52593.95 88888.00 2016-09-28 19:13:30.407 272 11768.68 200.36 52593.81 88888.00 2016-09-28 19:13:30.907 272 11768.54 200.35 52593.68 88888.00 2016-09-28 19:13:31.407 272 11768.40 200.34 52593.55 88888.00 2016-09-28 19:13:31.907 272 11768.25 200.37 52593.41 88888.00 2016-09-28 19:13:32.407 272 11768.15 200.36 52593.27 88888.00 2016-09-28 19:13:32.907 272 11768.01 200.33 52593.15 88888.00 2016-09-28 19:13:33.408 272 11767.89 200.33 52593.05 88888.00 2016-09-28 19:13:33.908 272 11767.73 200.41 52592.93 88888.00 2016-09-28 19:13:34.408 272 11767.60 200.49 52592.78 88888.00 2016-09-28 19:13:34.908 272 11767.52 200.52 52592.65 88888.00 2016-09-28 19:13:35.408 272 11767.42 200.54 52592.54 88888.00 2016-09-28 19:13:35.908 272 11767.39 200.56 52592.42 88888.00 2016-09-28 19:13:36.408 272 11767.33 200.59 52592.27 88888.00 2016-09-28 19:13:36.908 272 11767.18 200.62 52592.21 88888.00 2016-09-28 19:13:37.408 272 11767.05 200.63 52592.10 88888.00 2016-09-28 19:13:37.908 272 11766.93 200.72 52591.99 88888.00 2016-09-28 19:13:38.408 272 11766.83 200.78 52591.96 88888.00 2016-09-28 19:13:38.908 272 11766.69 200.82 52591.86 88888.00 2016-09-28 19:13:39.408 272 11766.53 200.90 52591.72 88888.00 2016-09-28 19:13:39.908 272 11766.42 200.95 52591.63 88888.00 2016-09-28 19:13:40.408 272 11766.30 201.00 52591.56 88888.00 2016-09-28 19:13:40.908 272 11766.15 201.10 52591.48 88888.00 2016-09-28 19:13:41.408 272 11766.09 201.18 52591.43 88888.00 2016-09-28 19:13:41.908 272 11766.02 201.19 52591.36 88888.00 2016-09-28 19:13:42.408 272 11765.95 201.23 52591.27 88888.00 2016-09-28 19:13:42.908 272 11765.81 201.27 52591.18 88888.00 2016-09-28 19:13:43.408 272 11765.67 201.28 52591.11 88888.00 2016-09-28 19:13:43.908 272 11765.59 201.36 52591.07 88888.00 2016-09-28 19:13:44.408 272 11765.51 201.43 52590.95 88888.00 2016-09-28 19:13:44.908 272 11765.44 201.43 52590.87 88888.00 2016-09-28 19:13:45.408 272 11765.36 201.46 52590.83 88888.00 2016-09-28 19:13:45.908 272 11765.27 201.49 52590.80 88888.00 2016-09-28 19:13:46.408 272 11765.19 201.49 52590.72 88888.00 2016-09-28 19:13:46.908 272 11765.16 201.52 52590.60 88888.00 2016-09-28 19:13:47.408 272 11765.15 201.62 52590.48 88888.00 2016-09-28 19:13:47.908 272 11765.14 201.69 52590.38 88888.00 2016-09-28 19:13:48.408 272 11765.07 201.78 52590.33 88888.00 2016-09-28 19:13:48.908 272 11765.03 201.81 52590.25 88888.00 2016-09-28 19:13:49.408 272 11765.00 201.82 52590.16 88888.00 2016-09-28 19:13:49.908 272 11765.00 201.89 52590.10 88888.00 2016-09-28 19:13:50.408 272 11765.03 201.95 52589.98 88888.00 2016-09-28 19:13:50.908 272 11765.06 202.08 52589.89 88888.00 2016-09-28 19:13:51.408 272 11765.06 202.20 52589.81 88888.00 2016-09-28 19:13:51.908 272 11765.06 202.28 52589.77 88888.00 2016-09-28 19:13:52.408 272 11765.08 202.40 52589.70 88888.00 2016-09-28 19:13:52.908 272 11765.08 202.48 52589.60 88888.00 2016-09-28 19:13:53.408 272 11765.08 202.63 52589.51 88888.00 2016-09-28 19:13:53.908 272 11765.12 202.72 52589.50 88888.00 2016-09-28 19:13:54.408 272 11765.19 202.79 52589.41 88888.00 2016-09-28 19:13:54.908 272 11765.26 202.93 52589.34 88888.00 2016-09-28 19:13:55.408 272 11765.40 203.03 52589.30 88888.00 2016-09-28 19:13:55.908 272 11765.51 203.11 52589.27 88888.00 2016-09-28 19:13:56.408 272 11765.60 203.22 52589.25 88888.00 2016-09-28 19:13:56.908 272 11765.70 203.33 52589.23 88888.00 2016-09-28 19:13:57.408 272 11765.81 203.41 52589.21 88888.00 2016-09-28 19:13:57.908 272 11765.94 203.50 52589.24 88888.00 2016-09-28 19:13:58.408 272 11766.06 203.59 52589.23 88888.00 2016-09-28 19:13:58.908 272 11766.14 203.73 52589.18 88888.00 2016-09-28 19:13:59.408 272 11766.21 203.81 52589.21 88888.00 2016-09-28 19:13:59.908 272 11766.31 203.93 52589.21 88888.00 2016-09-28 19:14:00.408 272 11766.39 203.96 52589.19 88888.00 2016-09-28 19:14:00.908 272 11766.49 204.02 52589.17 88888.00 2016-09-28 19:14:01.408 272 11766.65 204.18 52589.19 88888.00 2016-09-28 19:14:01.908 272 11766.72 204.30 52589.22 88888.00 2016-09-28 19:14:02.408 272 11766.83 204.40 52589.22 88888.00 2016-09-28 19:14:02.908 272 11766.99 204.49 52589.24 88888.00 2016-09-28 19:14:03.408 272 11767.09 204.58 52589.26 88888.00 2016-09-28 19:14:03.908 272 11767.22 204.65 52589.26 88888.00 2016-09-28 19:14:04.408 272 11767.33 204.73 52589.32 88888.00 2016-09-28 19:14:04.908 272 11767.48 204.82 52589.34 88888.00 2016-09-28 19:14:05.408 272 11767.63 204.95 52589.39 88888.00 2016-09-28 19:14:05.908 272 11767.82 205.05 52589.40 88888.00 2016-09-28 19:14:06.408 272 11768.05 205.18 52589.40 88888.00 2016-09-28 19:14:06.908 272 11768.26 205.31 52589.41 88888.00 2016-09-28 19:14:07.408 272 11768.49 205.46 52589.37 88888.00 2016-09-28 19:14:07.908 272 11768.76 205.62 52589.39 88888.00 2016-09-28 19:14:08.408 272 11769.04 205.69 52589.36 88888.00 2016-09-28 19:14:08.908 272 11769.33 205.78 52589.36 88888.00 2016-09-28 19:14:09.408 272 11769.59 205.88 52589.40 88888.00 2016-09-28 19:14:09.908 272 11769.84 205.99 52589.45 88888.00 2016-09-28 19:14:10.408 272 11770.14 206.09 52589.51 88888.00 2016-09-28 19:14:10.908 272 11770.40 206.20 52589.49 88888.00 2016-09-28 19:14:11.408 272 11770.65 206.26 52589.50 88888.00 2016-09-28 19:14:11.908 272 11770.96 206.34 52589.51 88888.00 2016-09-28 19:14:12.408 272 11771.38 206.37 52589.43 88888.00 2016-09-28 19:14:12.908 272 11771.79 206.44 52589.36 88888.00 2016-09-28 19:14:13.408 272 11772.04 206.51 52589.44 88888.00 2016-09-28 19:14:13.908 272 11772.36 206.53 52589.53 88888.00 2016-09-28 19:14:14.408 272 11772.71 206.60 52589.58 88888.00 2016-09-28 19:14:14.908 272 11773.07 206.62 52589.57 88888.00 2016-09-28 19:14:15.408 272 11773.41 206.63 52589.60 88888.00 2016-09-28 19:14:15.908 272 11773.77 206.62 52589.63 88888.00 2016-09-28 19:14:16.408 272 11774.13 206.61 52589.71 88888.00 2016-09-28 19:14:16.908 272 11774.49 206.57 52589.80 88888.00 2016-09-28 19:14:17.408 272 11774.80 206.55 52589.86 88888.00 2016-09-28 19:14:17.908 272 11775.08 206.53 52589.90 88888.00 2016-09-28 19:14:18.408 272 11775.36 206.53 52589.97 88888.00 2016-09-28 19:14:18.908 272 11775.71 206.48 52590.02 88888.00 2016-09-28 19:14:19.408 272 11775.98 206.43 52590.06 88888.00 2016-09-28 19:14:19.908 272 11776.29 206.38 52590.10 88888.00 2016-09-28 19:14:20.408 272 11776.60 206.35 52590.15 88888.00 2016-09-28 19:14:20.908 272 11776.88 206.30 52590.21 88888.00 2016-09-28 19:14:21.408 272 11777.16 206.27 52590.29 88888.00 2016-09-28 19:14:21.908 272 11777.39 206.26 52590.36 88888.00 2016-09-28 19:14:22.408 272 11777.69 206.25 52590.38 88888.00 2016-09-28 19:14:22.908 272 11778.10 206.20 52590.39 88888.00 2016-09-28 19:14:23.408 272 11778.51 206.12 52590.33 88888.00 2016-09-28 19:14:23.908 272 11778.85 206.04 52590.37 88888.00 2016-09-28 19:14:24.408 272 11779.13 206.02 52590.42 88888.00 2016-09-28 19:14:24.908 272 11779.44 205.97 52590.42 88888.00 2016-09-28 19:14:25.408 272 11779.76 205.95 52590.47 88888.00 2016-09-28 19:14:25.908 272 11780.11 205.93 52590.50 88888.00 2016-09-28 19:14:26.408 272 11780.49 205.91 52590.57 88888.00 2016-09-28 19:14:26.908 272 11780.86 205.80 52590.62 88888.00 2016-09-28 19:14:27.408 272 11781.22 205.76 52590.63 88888.00 2016-09-28 19:14:27.908 272 11781.59 205.69 52590.67 88888.00 2016-09-28 19:14:28.408 272 11781.94 205.59 52590.74 88888.00 2016-09-28 19:14:28.908 272 11782.25 205.49 52590.81 88888.00 2016-09-28 19:14:29.408 272 11782.55 205.41 52590.90 88888.00 2016-09-28 19:14:29.908 272 11782.86 205.27 52590.93 88888.00 2016-09-28 19:14:30.408 272 11783.16 205.11 52590.94 88888.00 2016-09-28 19:14:30.908 272 11783.51 204.95 52590.98 88888.00 2016-09-28 19:14:31.408 272 11783.87 204.80 52591.00 88888.00 2016-09-28 19:14:31.908 272 11784.19 204.67 52591.08 88888.00 2016-09-28 19:14:32.408 272 11784.50 204.48 52591.10 88888.00 2016-09-28 19:14:32.908 272 11784.80 204.31 52591.12 88888.00 2016-09-28 19:14:33.408 272 11785.01 204.07 52591.20 88888.00 2016-09-28 19:14:33.908 272 11785.24 203.83 52591.24 88888.00 2016-09-28 19:14:34.408 272 11785.53 203.62 52591.26 88888.00 2016-09-28 19:14:34.908 272 11785.78 203.42 52591.34 88888.00 2016-09-28 19:14:35.408 272 11786.03 203.22 52591.40 88888.00 2016-09-28 19:14:35.908 272 11786.24 202.95 52591.44 88888.00 2016-09-28 19:14:36.408 272 11786.51 202.68 52591.48 88888.00 2016-09-28 19:14:36.908 272 11786.78 202.44 52591.50 88888.00 2016-09-28 19:14:37.408 272 11787.00 202.21 52591.54 88888.00 2016-09-28 19:14:37.908 272 11787.28 201.96 52591.60 88888.00 2016-09-28 19:14:38.408 272 11787.48 201.76 52591.61 88888.00 2016-09-28 19:14:38.908 272 11787.69 201.51 52591.61 88888.00 2016-09-28 19:14:39.408 272 11787.92 201.30 52591.66 88888.00 2016-09-28 19:14:39.908 272 11788.09 201.11 52591.69 88888.00 2016-09-28 19:14:40.408 272 11788.26 200.92 52591.70 88888.00 2016-09-28 19:14:40.908 272 11788.43 200.74 52591.72 88888.00 2016-09-28 19:14:41.408 272 11788.54 200.56 52591.73 88888.00 2016-09-28 19:14:41.908 272 11788.71 200.45 52591.70 88888.00 2016-09-28 19:14:42.408 272 11788.91 200.29 52591.72 88888.00 2016-09-28 19:14:42.908 272 11789.03 200.15 52591.74 88888.00 2016-09-28 19:14:43.408 272 11789.18 200.04 52591.78 88888.00 2016-09-28 19:14:43.908 272 11789.28 199.89 52591.77 88888.00 2016-09-28 19:14:44.408 272 11789.35 199.78 52591.82 88888.00 2016-09-28 19:14:44.908 272 11789.44 199.67 52591.89 88888.00 2016-09-28 19:14:45.408 272 11789.44 199.63 52591.94 88888.00 2016-09-28 19:14:45.908 272 11789.44 199.50 52591.98 88888.00 2016-09-28 19:14:46.408 272 11789.45 199.42 52591.99 88888.00 2016-09-28 19:14:46.908 272 11789.40 199.39 52592.04 88888.00 2016-09-28 19:14:47.408 272 11789.33 199.31 52592.04 88888.00 2016-09-28 19:14:47.908 272 11789.22 199.28 52592.09 88888.00 2016-09-28 19:14:48.408 272 11789.13 199.20 52592.14 88888.00 2016-09-28 19:14:48.908 272 11789.12 199.15 52592.12 88888.00 2016-09-28 19:14:49.408 272 11789.06 199.17 52592.16 88888.00 2016-09-28 19:14:49.908 272 11788.98 199.15 52592.17 88888.00 2016-09-28 19:14:50.408 272 11788.94 199.13 52592.19 88888.00 2016-09-28 19:14:50.908 272 11788.93 199.05 52592.22 88888.00 2016-09-28 19:14:51.408 272 11788.93 199.03 52592.21 88888.00 2016-09-28 19:14:51.908 272 11788.89 199.00 52592.25 88888.00 2016-09-28 19:14:52.408 272 11788.89 198.95 52592.28 88888.00 2016-09-28 19:14:52.908 272 11788.89 198.89 52592.30 88888.00 2016-09-28 19:14:53.408 272 11788.91 198.81 52592.31 88888.00 2016-09-28 19:14:53.908 272 11788.92 198.78 52592.34 88888.00 2016-09-28 19:14:54.408 272 11789.01 198.72 52592.34 88888.00 2016-09-28 19:14:54.908 272 11789.07 198.65 52592.34 88888.00 2016-09-28 19:14:55.408 272 11789.12 198.57 52592.32 88888.00 2016-09-28 19:14:55.908 272 11789.19 198.49 52592.32 88888.00 2016-09-28 19:14:56.408 272 11789.24 198.38 52592.30 88888.00 2016-09-28 19:14:56.908 272 11789.35 198.32 52592.31 88888.00 2016-09-28 19:14:57.408 272 11789.47 198.22 52592.33 88888.00 2016-09-28 19:14:57.908 272 11789.59 198.16 52592.36 88888.00 2016-09-28 19:14:58.408 272 11789.74 198.02 52592.33 88888.00 2016-09-28 19:14:58.908 272 11789.84 197.88 52592.26 88888.00 2016-09-28 19:14:59.408 272 11789.98 197.78 52592.24 88888.00 2016-09-28 19:14:59.908 272 11790.10 197.63 52592.19 88888.00 2016-09-28 19:15:00.408 272 11790.25 197.46 52592.16 88888.00 2016-09-28 19:15:00.908 272 11790.34 197.31 52592.15 88888.00 2016-09-28 19:15:01.408 272 11790.40 197.20 52592.21 88888.00 2016-09-28 19:15:01.908 272 11790.45 197.06 52592.18 88888.00 2016-09-28 19:15:02.408 272 11790.53 196.93 52592.21 88888.00 2016-09-28 19:15:02.908 272 11790.56 196.86 52592.24 88888.00 2016-09-28 19:15:03.408 272 11790.64 196.68 52592.18 88888.00 2016-09-28 19:15:03.908 272 11790.67 196.54 52592.19 88888.00 2016-09-28 19:15:04.408 272 11790.71 196.42 52592.21 88888.00 2016-09-28 19:15:04.908 272 11790.79 196.27 52592.19 88888.00 2016-09-28 19:15:05.408 272 11790.87 196.09 52592.22 88888.00 2016-09-28 19:15:05.908 272 11790.94 195.97 52592.19 88888.00 2016-09-28 19:15:06.408 272 11791.04 195.86 52592.24 88888.00 2016-09-28 19:15:06.908 272 11791.05 195.74 52592.32 88888.00 2016-09-28 19:15:07.408 272 11791.08 195.52 52592.38 88888.00 2016-09-28 19:15:07.908 272 11791.16 195.42 52592.42 88888.00 2016-09-28 19:15:08.408 272 11791.24 195.30 52592.43 88888.00 2016-09-28 19:15:08.908 272 11791.33 195.16 52592.44 88888.00 2016-09-28 19:15:09.408 272 11791.43 195.02 52592.41 88888.00 2016-09-28 19:15:09.908 272 11791.57 194.91 52592.38 88888.00 2016-09-28 19:15:10.408 272 11791.68 194.75 52592.38 88888.00 2016-09-28 19:15:10.908 272 11791.77 194.58 52592.34 88888.00 2016-09-28 19:15:11.408 272 11791.84 194.45 52592.39 88888.00 2016-09-28 19:15:11.908 272 11791.96 194.31 52592.36 88888.00 2016-09-28 19:15:12.408 272 11792.03 194.19 52592.31 88888.00 2016-09-28 19:15:12.908 272 11792.08 194.04 52592.26 88888.00 2016-09-28 19:15:13.408 272 11792.10 193.92 52592.18 88888.00 2016-09-28 19:15:13.908 272 11792.19 193.83 52592.15 88888.00 2016-09-28 19:15:14.408 272 11792.22 193.76 52592.14 88888.00 2016-09-28 19:15:14.908 272 11792.23 193.66 52592.10 88888.00 2016-09-28 19:15:15.408 272 11792.25 193.58 52592.10 88888.00 2016-09-28 19:15:15.908 272 11792.23 193.53 52592.07 88888.00 2016-09-28 19:15:16.408 272 11792.13 193.44 52592.05 88888.00 2016-09-28 19:15:16.908 272 11792.05 193.42 52592.05 88888.00 2016-09-28 19:15:17.408 272 11792.02 193.38 52592.05 88888.00 2016-09-28 19:15:17.908 272 11791.93 193.33 52592.05 88888.00 2016-09-28 19:15:18.408 272 11791.84 193.26 52592.01 88888.00 2016-09-28 19:15:18.908 272 11791.82 193.17 52591.98 88888.00 2016-09-28 19:15:19.408 272 11791.75 193.09 52591.95 88888.00 2016-09-28 19:15:19.908 272 11791.58 193.08 52591.96 88888.00 2016-09-28 19:15:20.408 272 11791.51 193.04 52591.95 88888.00 2016-09-28 19:15:20.908 272 11791.44 193.00 52591.97 88888.00 2016-09-28 19:15:21.408 272 11791.35 192.94 52591.96 88888.00 2016-09-28 19:15:21.908 272 11791.25 192.88 52591.89 88888.00 2016-09-28 19:15:22.408 272 11791.09 192.83 52591.98 88888.00 2016-09-28 19:15:22.908 272 11791.00 192.74 52592.01 88888.00 2016-09-28 19:15:23.408 272 11790.96 192.61 52591.92 88888.00 2016-09-28 19:15:23.908 272 11790.89 192.57 52591.88 88888.00 2016-09-28 19:15:24.408 272 11790.73 192.50 52591.86 88888.00 2016-09-28 19:15:24.908 272 11790.61 192.40 52591.81 88888.00 2016-09-28 19:15:25.408 272 11790.53 192.26 52591.78 88888.00 2016-09-28 19:15:25.908 272 11790.46 192.12 52591.66 88888.00 2016-09-28 19:15:26.408 272 11790.44 192.03 52591.60 88888.00 2016-09-28 19:15:26.908 272 11790.37 191.94 52591.52 88888.00 2016-09-28 19:15:27.408 272 11790.33 191.84 52591.44 88888.00 2016-09-28 19:15:27.908 272 11790.26 191.73 52591.36 88888.00 2016-09-28 19:15:28.408 272 11790.23 191.63 52591.28 88888.00 2016-09-28 19:15:28.908 272 11790.12 191.55 52591.18 88888.00 2016-09-28 19:15:29.408 272 11789.99 191.42 52591.09 88888.00 2016-09-28 19:15:29.908 272 11789.88 191.36 52591.01 88888.00 2016-09-28 19:15:30.408 272 11789.74 191.31 52590.92 88888.00 2016-09-28 19:15:30.908 272 11789.59 191.32 52590.89 88888.00 2016-09-28 19:15:31.408 272 11789.50 191.25 52590.81 88888.00 2016-09-28 19:15:31.908 272 11789.44 191.21 52590.72 88888.00 2016-09-28 19:15:32.408 272 11789.35 191.17 52590.64 88888.00 2016-09-28 19:15:32.908 272 11789.26 191.13 52590.56 88888.00 2016-09-28 19:15:33.408 272 11789.18 191.14 52590.46 88888.00 2016-09-28 19:15:33.908 272 11789.05 191.10 52590.45 88888.00 2016-09-28 19:15:34.408 272 11788.91 191.06 52590.41 88888.00 2016-09-28 19:15:34.908 272 11788.80 191.06 52590.34 88888.00 2016-09-28 19:15:35.408 272 11788.69 191.06 52590.31 88888.00 2016-09-28 19:15:35.908 272 11788.57 191.09 52590.27 88888.00 2016-09-28 19:15:36.408 272 11788.44 191.10 52590.22 88888.00 2016-09-28 19:15:36.908 272 11788.30 191.05 52590.16 88888.00 2016-09-28 19:15:37.408 272 11788.22 191.03 52590.10 88888.00 2016-09-28 19:15:37.908 272 11788.09 191.03 52590.04 88888.00 2016-09-28 19:15:38.408 272 11787.98 191.01 52590.04 88888.00 2016-09-28 19:15:38.908 272 11787.74 191.03 52590.02 88888.00 2016-09-28 19:15:39.408 272 11787.60 190.96 52589.96 88888.00 2016-09-28 19:15:39.908 272 11787.45 190.92 52589.92 88888.00 2016-09-28 19:15:40.408 272 11787.25 190.92 52589.92 88888.00 2016-09-28 19:15:40.908 272 11787.05 190.90 52589.90 88888.00 2016-09-28 19:15:41.408 272 11786.88 190.90 52589.88 88888.00 2016-09-28 19:15:41.908 272 11786.67 190.83 52589.81 88888.00 2016-09-28 19:15:42.408 272 11786.46 190.81 52589.79 88888.00 2016-09-28 19:15:42.908 272 11786.28 190.75 52589.76 88888.00 2016-09-28 19:15:43.408 272 11786.16 190.73 52589.68 88888.00 2016-09-28 19:15:43.908 272 11785.99 190.71 52589.62 88888.00 2016-09-28 19:15:44.408 272 11785.77 190.71 52589.66 88888.00 2016-09-28 19:15:44.908 272 11785.61 190.68 52589.62 88888.00 2016-09-28 19:15:45.408 272 11785.49 190.71 52589.51 88888.00 2016-09-28 19:15:45.908 272 11785.37 190.74 52589.50 88888.00 2016-09-28 19:15:46.408 272 11785.17 190.78 52589.50 88888.00 2016-09-28 19:15:46.908 272 11785.01 190.87 52589.48 88888.00 2016-09-28 19:15:47.408 272 11784.91 190.94 52589.40 88888.00 2016-09-28 19:15:47.908 272 11784.81 191.03 52589.33 88888.00 2016-09-28 19:15:48.408 272 11784.72 191.11 52589.26 88888.00 2016-09-28 19:15:48.908 272 11784.66 191.17 52589.18 88888.00 2016-09-28 19:15:49.408 272 11784.63 191.23 52589.08 88888.00 2016-09-28 19:15:49.908 272 11784.51 191.28 52589.04 88888.00 2016-09-28 19:15:50.408 272 11784.41 191.34 52589.01 88888.00 2016-09-28 19:15:50.908 272 11784.49 191.40 52588.91 88888.00 2016-09-28 19:15:51.408 272 11784.56 191.44 52588.79 88888.00 2016-09-28 19:15:51.908 272 11784.62 191.46 52588.72 88888.00 2016-09-28 19:15:52.408 272 11784.67 191.45 52588.68 88888.00 2016-09-28 19:15:52.908 272 11784.72 191.52 52588.60 88888.00 2016-09-28 19:15:53.408 272 11784.79 191.51 52588.52 88888.00 2016-09-28 19:15:53.908 272 11784.84 191.52 52588.45 88888.00 2016-09-28 19:15:54.408 272 11784.92 191.53 52588.38 88888.00 2016-09-28 19:15:54.908 272 11784.98 191.54 52588.35 88888.00 2016-09-28 19:15:55.408 272 11785.01 191.54 52588.30 88888.00 2016-09-28 19:15:55.908 272 11785.02 191.52 52588.21 88888.00 2016-09-28 19:15:56.408 272 11785.01 191.46 52588.19 88888.00 2016-09-28 19:15:56.908 272 11785.02 191.40 52588.18 88888.00 2016-09-28 19:15:57.408 272 11785.03 191.35 52588.14 88888.00 2016-09-28 19:15:57.908 272 11785.05 191.34 52588.08 88888.00 2016-09-28 19:15:58.408 272 11785.03 191.32 52588.02 88888.00 2016-09-28 19:15:58.908 272 11785.00 191.29 52587.98 88888.00 2016-09-28 19:15:59.408 272 11784.99 191.25 52587.91 88888.00 2016-09-28 19:15:59.908 272 11784.95 191.21 52587.87 88888.00 2016-09-28 19:16:00.408 272 11784.92 191.13 52587.82 88888.00 2016-09-28 19:16:00.908 272 11784.92 191.11 52587.76 88888.00 2016-09-28 19:16:01.408 272 11784.86 191.11 52587.74 88888.00 2016-09-28 19:16:01.908 272 11784.80 191.12 52587.74 88888.00 2016-09-28 19:16:02.408 272 11784.70 191.11 52587.73 88888.00 2016-09-28 19:16:02.908 272 11784.62 191.11 52587.75 88888.00 2016-09-28 19:16:03.409 272 11784.55 191.13 52587.75 88888.00 2016-09-28 19:16:03.909 272 11784.49 191.17 52587.69 88888.00 2016-09-28 19:16:04.409 272 11784.44 191.20 52587.65 88888.00 2016-09-28 19:16:04.909 272 11784.37 191.21 52587.55 88888.00 2016-09-28 19:16:05.409 272 11784.36 191.19 52587.48 88888.00 2016-09-28 19:16:05.909 272 11784.39 191.20 52587.47 88888.00 2016-09-28 19:16:06.409 272 11784.35 191.21 52587.42 88888.00 2016-09-28 19:16:06.909 272 11784.30 191.23 52587.36 88888.00 2016-09-28 19:16:07.409 272 11784.31 191.24 52587.30 88888.00 2016-09-28 19:16:07.909 272 11784.27 191.29 52587.27 88888.00 2016-09-28 19:16:08.409 272 11784.19 191.29 52587.24 88888.00 2016-09-28 19:16:08.909 272 11784.11 191.34 52587.23 88888.00 2016-09-28 19:16:09.409 272 11784.03 191.41 52587.22 88888.00 2016-09-28 19:16:09.909 272 11783.96 191.51 52587.19 88888.00 2016-09-28 19:16:10.409 272 11783.88 191.60 52587.13 88888.00 2016-09-28 19:16:10.909 272 11783.75 191.68 52587.15 88888.00 2016-09-28 19:16:11.409 272 11783.69 191.72 52587.17 88888.00 2016-09-28 19:16:11.909 272 11783.70 191.79 52587.11 88888.00 2016-09-28 19:16:12.409 272 11783.62 191.87 52587.11 88888.00 2016-09-28 19:16:12.909 272 11783.57 191.94 52587.10 88888.00 2016-09-28 19:16:13.409 272 11783.53 192.00 52587.11 88888.00 2016-09-28 19:16:13.909 272 11783.44 192.07 52587.06 88888.00 2016-09-28 19:16:14.409 272 11783.36 192.12 52587.04 88888.00 2016-09-28 19:16:14.909 272 11783.26 192.16 52587.06 88888.00 2016-09-28 19:16:15.409 272 11783.14 192.19 52587.06 88888.00 2016-09-28 19:16:15.909 272 11782.99 192.22 52587.06 88888.00 2016-09-28 19:16:16.409 272 11782.91 192.28 52587.08 88888.00 2016-09-28 19:16:16.909 272 11782.78 192.35 52587.08 88888.00 2016-09-28 19:16:17.409 272 11782.65 192.40 52587.10 88888.00 2016-09-28 19:16:17.909 272 11782.54 192.47 52587.12 88888.00 2016-09-28 19:16:18.409 272 11782.39 192.56 52587.19 88888.00 2016-09-28 19:16:18.909 272 11782.19 192.66 52587.23 88888.00 2016-09-28 19:16:19.409 272 11782.07 192.75 52587.25 88888.00 2016-09-28 19:16:19.909 272 11781.90 192.83 52587.27 88888.00 2016-09-28 19:16:20.409 272 11781.77 192.91 52587.32 88888.00 2016-09-28 19:16:20.909 272 11781.66 193.01 52587.34 88888.00 2016-09-28 19:16:21.409 272 11781.51 193.05 52587.34 88888.00 2016-09-28 19:16:21.909 272 11781.42 193.09 52587.34 88888.00 2016-09-28 19:16:22.409 272 11781.26 193.23 52587.37 88888.00 2016-09-28 19:16:22.909 272 11781.11 193.39 52587.42 88888.00 2016-09-28 19:16:23.409 272 11780.98 193.51 52587.48 88888.00 2016-09-28 19:16:23.909 272 11780.85 193.59 52587.50 88888.00 2016-09-28 19:16:24.409 272 11780.72 193.70 52587.55 88888.00 2016-09-28 19:16:24.909 272 11780.62 193.82 52587.56 88888.00 2016-09-28 19:16:25.409 272 11780.45 193.96 52587.65 88888.00 2016-09-28 19:16:25.909 272 11780.34 194.05 52587.68 88888.00 2016-09-28 19:16:26.409 272 11780.26 194.17 52587.71 88888.00 2016-09-28 19:16:26.909 272 11780.19 194.29 52587.72 88888.00 2016-09-28 19:16:27.409 272 11780.15 194.40 52587.69 88888.00 2016-09-28 19:16:27.909 272 11780.14 194.49 52587.69 88888.00 2016-09-28 19:16:28.409 272 11780.06 194.60 52587.74 88888.00 2016-09-28 19:16:28.909 272 11780.05 194.70 52587.75 88888.00 2016-09-28 19:16:29.409 272 11780.05 194.80 52587.75 88888.00 2016-09-28 19:16:29.909 272 11780.02 194.89 52587.78 88888.00 2016-09-28 19:16:30.409 272 11780.05 194.98 52587.77 88888.00 2016-09-28 19:16:30.909 272 11780.06 195.06 52587.80 88888.00 2016-09-28 19:16:31.409 272 11780.07 195.11 52587.80 88888.00 2016-09-28 19:16:31.909 272 11780.11 195.17 52587.77 88888.00 2016-09-28 19:16:32.409 272 11780.20 195.18 52587.73 88888.00 2016-09-28 19:16:32.909 272 11780.28 195.24 52587.73 88888.00 2016-09-28 19:16:33.409 272 11780.34 195.30 52587.69 88888.00 2016-09-28 19:16:33.909 272 11780.35 195.38 52587.68 88888.00 2016-09-28 19:16:34.409 272 11780.30 195.46 52587.69 88888.00 2016-09-28 19:16:34.909 272 11780.27 195.47 52587.68 88888.00 2016-09-28 19:16:35.409 272 11780.32 195.45 52587.68 88888.00 2016-09-28 19:16:35.909 272 11780.32 195.46 52587.68 88888.00 2016-09-28 19:16:36.409 272 11780.38 195.43 52587.61 88888.00 2016-09-28 19:16:36.909 272 11780.46 195.43 52587.58 88888.00 2016-09-28 19:16:37.409 272 11780.49 195.50 52587.54 88888.00 2016-09-28 19:16:37.909 272 11780.56 195.51 52587.48 88888.00 2016-09-28 19:16:38.409 272 11780.62 195.48 52587.40 88888.00 2016-09-28 19:16:38.909 272 11780.60 195.47 52587.37 88888.00 2016-09-28 19:16:39.409 272 11780.61 195.41 52587.36 88888.00 2016-09-28 19:16:39.909 272 11780.62 195.42 52587.31 88888.00 2016-09-28 19:16:40.409 272 11780.63 195.50 52587.31 88888.00 2016-09-28 19:16:40.909 272 11780.64 195.50 52587.33 88888.00 2016-09-28 19:16:41.409 272 11780.65 195.52 52587.30 88888.00 2016-09-28 19:16:41.909 272 11780.68 195.57 52587.28 88888.00 2016-09-28 19:16:42.409 272 11780.64 195.62 52587.23 88888.00 2016-09-28 19:16:42.909 272 11780.62 195.69 52587.22 88888.00 2016-09-28 19:16:43.409 272 11780.65 195.77 52587.15 88888.00 2016-09-28 19:16:43.909 272 11780.68 195.86 52587.14 88888.00 2016-09-28 19:16:44.409 272 11780.64 195.91 52587.13 88888.00 2016-09-28 19:16:44.909 272 11780.63 195.98 52587.12 88888.00 2016-09-28 19:16:45.409 272 11780.61 196.03 52587.10 88888.00 2016-09-28 19:16:45.909 272 11780.54 196.16 52587.08 88888.00 2016-09-28 19:16:46.409 272 11780.35 196.34 52587.20 88888.00 2016-09-28 19:16:46.909 272 11780.12 196.52 52587.38 88888.00 2016-09-28 19:16:47.409 272 11779.92 196.66 52587.50 88888.00 2016-09-28 19:16:47.909 272 11779.83 196.83 52587.54 88888.00 2016-09-28 19:16:48.409 272 11779.80 196.98 52587.57 88888.00 2016-09-28 19:16:48.909 272 11779.92 197.08 52587.47 88888.00 2016-09-28 19:16:49.409 272 11779.98 197.20 52587.46 88888.00 2016-09-28 19:16:49.909 272 11779.97 197.34 52587.50 88888.00 2016-09-28 19:16:50.409 272 11780.10 197.41 52587.46 88888.00 2016-09-28 19:16:50.909 272 11780.23 197.43 52587.45 88888.00 2016-09-28 19:16:51.409 272 11780.24 197.46 52587.47 88888.00 2016-09-28 19:16:51.909 272 11780.29 197.48 52587.47 88888.00 2016-09-28 19:16:52.409 272 11780.24 197.61 52587.58 88888.00 2016-09-28 19:16:52.909 272 11780.27 197.70 52587.65 88888.00 2016-09-28 19:16:53.409 272 11780.45 197.71 52587.60 88888.00 2016-09-28 19:16:53.909 272 11780.38 197.78 52587.76 88888.00 2016-09-28 19:16:54.409 272 11780.60 197.71 52587.66 88888.00 2016-09-28 19:16:54.909 272 11780.97 197.63 52587.49 88888.00 2016-09-28 19:16:55.409 272 11781.29 197.54 52587.33 88888.00 2016-09-28 19:16:55.909 272 11781.50 197.48 52587.27 88888.00 2016-09-28 19:16:56.409 272 11781.69 197.43 52587.24 88888.00 2016-09-28 19:16:56.909 272 11781.78 197.40 52587.24 88888.00 2016-09-28 19:16:57.409 272 11781.94 197.32 52587.25 88888.00 2016-09-28 19:16:57.909 272 11782.20 197.22 52587.20 88888.00 2016-09-28 19:16:58.409 272 11782.55 197.10 52587.05 88888.00 2016-09-28 19:16:58.909 272 11782.93 196.92 52586.86 88888.00 2016-09-28 19:16:59.409 272 11783.13 196.83 52586.80 88888.00 2016-09-28 19:16:59.909 272 11783.34 196.76 52586.77 88888.00 2016-09-28 19:17:00.409 272 11783.52 196.65 52586.73 88888.00 2016-09-28 19:17:00.909 272 11783.65 196.59 52586.72 88888.00 2016-09-28 19:17:01.409 272 11783.76 196.59 52586.70 88888.00 2016-09-28 19:17:01.909 272 11784.00 196.50 52586.64 88888.00 2016-09-28 19:17:02.409 272 11784.21 196.40 52586.62 88888.00 2016-09-28 19:17:02.909 272 11784.35 196.38 52586.62 88888.00 2016-09-28 19:17:03.409 272 11784.46 196.35 52586.60 88888.00 2016-09-28 19:17:03.909 272 11784.55 196.34 52586.64 88888.00 2016-09-28 19:17:04.409 272 11784.65 196.34 52586.68 88888.00 2016-09-28 19:17:04.909 272 11784.76 196.34 52586.66 88888.00 2016-09-28 19:17:05.409 272 11784.92 196.29 52586.58 88888.00 2016-09-28 19:17:05.909 272 11785.11 196.28 52586.51 88888.00 2016-09-28 19:17:06.409 272 11785.26 196.25 52586.48 88888.00 2016-09-28 19:17:06.909 272 11785.36 196.18 52586.49 88888.00 2016-09-28 19:17:07.409 272 11785.51 196.10 52586.43 88888.00 2016-09-28 19:17:07.909 272 11785.67 196.07 52586.33 88888.00 2016-09-28 19:17:08.409 272 11785.81 196.03 52586.28 88888.00 2016-09-28 19:17:08.909 272 11785.99 195.94 52586.25 88888.00 2016-09-28 19:17:09.409 272 11786.14 195.86 52586.23 88888.00 2016-09-28 19:17:09.909 272 11786.29 195.77 52586.20 88888.00 2016-09-28 19:17:10.409 272 11786.51 195.69 52586.11 88888.00 2016-09-28 19:17:10.909 272 11786.65 195.59 52586.07 88888.00 2016-09-28 19:17:11.409 272 11786.70 195.56 52586.08 88888.00 2016-09-28 19:17:11.909 272 11786.88 195.49 52586.06 88888.00 2016-09-28 19:17:12.409 272 11787.05 195.36 52586.01 88888.00 2016-09-28 19:17:12.909 272 11787.21 195.21 52585.92 88888.00 2016-09-28 19:17:13.409 272 11787.37 195.07 52585.84 88888.00 2016-09-28 19:17:13.909 272 11787.58 194.91 52585.76 88888.00 2016-09-28 19:17:14.409 272 11787.71 194.80 52585.72 88888.00 2016-09-28 19:17:14.909 272 11787.81 194.74 52585.70 88888.00 2016-09-28 19:17:15.409 272 11787.88 194.68 52585.71 88888.00 2016-09-28 19:17:15.909 272 11788.04 194.54 52585.65 88888.00 2016-09-28 19:17:16.409 272 11788.21 194.41 52585.55 88888.00 2016-09-28 19:17:16.909 272 11788.34 194.34 52585.47 88888.00 2016-09-28 19:17:17.409 272 11788.47 194.30 52585.46 88888.00 2016-09-28 19:17:17.909 272 11788.56 194.29 52585.42 88888.00 2016-09-28 19:17:18.409 272 11788.69 194.25 52585.36 88888.00 2016-09-28 19:17:18.909 272 11788.77 194.23 52585.31 88888.00 2016-09-28 19:17:19.409 272 11788.83 194.19 52585.25 88888.00 2016-09-28 19:17:19.909 272 11789.02 194.03 52585.13 88888.00 2016-09-28 19:17:20.409 272 11789.22 193.96 52585.02 88888.00 2016-09-28 19:17:20.909 272 11789.36 193.97 52584.95 88888.00 2016-09-28 19:17:21.409 272 11789.48 194.00 52584.91 88888.00 2016-09-28 19:17:21.909 272 11789.58 193.95 52584.84 88888.00 2016-09-28 19:17:22.409 272 11789.67 193.93 52584.82 88888.00 2016-09-28 19:17:22.909 272 11789.71 193.97 52584.83 88888.00 2016-09-28 19:17:23.409 272 11789.80 193.95 52584.82 88888.00 2016-09-28 19:17:23.909 272 11790.00 193.93 52584.76 88888.00 2016-09-28 19:17:24.409 272 11790.17 193.86 52584.68 88888.00 2016-09-28 19:17:24.909 272 11790.30 193.90 52584.67 88888.00 2016-09-28 19:17:25.409 272 11790.43 193.95 52584.60 88888.00 2016-09-28 19:17:25.909 272 11790.63 193.94 52584.58 88888.00 2016-09-28 19:17:26.409 272 11790.80 193.92 52584.56 88888.00 2016-09-28 19:17:26.909 272 11790.97 193.94 52584.57 88888.00 2016-09-28 19:17:27.409 272 11791.13 193.94 52584.55 88888.00 2016-09-28 19:17:27.909 272 11791.32 193.93 52584.50 88888.00 2016-09-28 19:17:28.409 272 11791.48 193.97 52584.50 88888.00 2016-09-28 19:17:28.909 272 11791.55 193.96 52584.56 88888.00 2016-09-28 19:17:29.409 272 11791.67 193.96 52584.56 88888.00 2016-09-28 19:17:29.909 272 11791.79 193.96 52584.55 88888.00 2016-09-28 19:17:30.409 272 11791.90 193.93 52584.54 88888.00 2016-09-28 19:17:30.909 272 11791.99 193.92 52584.61 88888.00 2016-09-28 19:17:31.409 272 11792.10 193.90 52584.66 88888.00 2016-09-28 19:17:31.909 272 11792.21 193.82 52584.66 88888.00 2016-09-28 19:17:32.409 272 11792.25 193.78 52584.74 88888.00 2016-09-28 19:17:32.909 272 11792.29 193.72 52584.79 88888.00 2016-09-28 19:17:33.409 272 11792.40 193.65 52584.78 88888.00 2016-09-28 19:17:33.909 272 11792.48 193.57 52584.78 88888.00 2016-09-28 19:17:34.409 272 11792.51 193.49 52584.87 88888.00 2016-09-28 19:17:34.909 272 11792.48 193.45 52584.94 88888.00 2016-09-28 19:17:35.409 272 11792.49 193.39 52584.98 88888.00 2016-09-28 19:17:35.909 272 11792.52 193.30 52585.00 88888.00 2016-09-28 19:17:36.409 272 11792.49 193.27 52585.04 88888.00 2016-09-28 19:17:36.909 272 11792.46 193.19 52585.12 88888.00 2016-09-28 19:17:37.409 272 11792.42 193.15 52585.21 88888.00 2016-09-28 19:17:37.909 272 11792.39 193.08 52585.26 88888.00 2016-09-28 19:17:38.409 272 11792.38 193.00 52585.28 88888.00 2016-09-28 19:17:38.909 272 11792.37 192.96 52585.29 88888.00 2016-09-28 19:17:39.409 272 11792.40 192.99 52585.34 88888.00 2016-09-28 19:17:39.909 272 11792.44 192.98 52585.39 88888.00 2016-09-28 19:17:40.409 272 11792.39 192.96 52585.45 88888.00 2016-09-28 19:17:40.909 272 11792.38 192.90 52585.47 88888.00 2016-09-28 19:17:41.409 272 11792.39 192.78 52585.48 88888.00 2016-09-28 19:17:41.909 272 11792.49 192.71 52585.49 88888.00 2016-09-28 19:17:42.409 272 11792.54 192.62 52585.51 88888.00 2016-09-28 19:17:42.909 272 11792.65 192.55 52585.48 88888.00 2016-09-28 19:17:43.409 272 11792.73 192.48 52585.51 88888.00 2016-09-28 19:17:43.909 272 11792.74 192.40 52585.57 88888.00 2016-09-28 19:17:44.409 272 11792.75 192.32 52585.56 88888.00 2016-09-28 19:17:44.909 272 11792.81 192.21 52585.57 88888.00 2016-09-28 19:17:45.409 272 11792.89 192.11 52585.60 88888.00 2016-09-28 19:17:45.909 272 11792.97 192.02 52585.60 88888.00 2016-09-28 19:17:46.409 272 11792.99 191.90 52585.63 88888.00 2016-09-28 19:17:46.909 272 11793.04 191.77 52585.61 88888.00 2016-09-28 19:17:47.409 272 11793.07 191.61 52585.61 88888.00 2016-09-28 19:17:47.909 272 11793.06 191.48 52585.63 88888.00 2016-09-28 19:17:48.409 272 11793.05 191.32 52585.69 88888.00 2016-09-28 19:17:48.909 272 11793.05 191.13 52585.65 88888.00 2016-09-28 19:17:49.409 272 11793.04 191.00 52585.64 88888.00 2016-09-28 19:17:49.909 272 11792.98 190.84 52585.66 88888.00 2016-09-28 19:17:50.409 272 11792.95 190.63 52585.66 88888.00 2016-09-28 19:17:50.909 272 11792.93 190.43 52585.65 88888.00 2016-09-28 19:17:51.409 272 11792.91 190.22 52585.69 88888.00 2016-09-28 19:17:51.909 272 11792.87 189.98 52585.71 88888.00 2016-09-28 19:17:52.409 272 11792.75 189.80 52585.76 88888.00 2016-09-28 19:17:52.909 272 11792.70 189.64 52585.80 88888.00 2016-09-28 19:17:53.409 272 11792.63 189.44 52585.82 88888.00 2016-09-28 19:17:53.909 272 11792.57 189.25 52585.86 88888.00 2016-09-28 19:17:54.409 272 11792.52 189.05 52585.84 88888.00 2016-09-28 19:17:54.909 272 11792.46 188.86 52585.83 88888.00 2016-09-28 19:17:55.409 272 11792.37 188.67 52585.88 88888.00 2016-09-28 19:17:55.909 272 11792.22 188.48 52585.96 88888.00 2016-09-28 19:17:56.409 272 11792.10 188.31 52586.04 88888.00 2016-09-28 19:17:56.909 272 11792.07 188.11 52586.04 88888.00 2016-09-28 19:17:57.409 272 11792.00 187.97 52586.07 88888.00 2016-09-28 19:17:57.909 272 11791.90 187.86 52586.07 88888.00 2016-09-28 19:17:58.409 272 11791.78 187.73 52586.10 88888.00 2016-09-28 19:17:58.909 272 11791.70 187.62 52586.10 88888.00 2016-09-28 19:17:59.409 272 11791.63 187.51 52586.11 88888.00 2016-09-28 19:17:59.909 272 11791.58 187.36 52586.14 88888.00 2016-09-28 19:18:00.409 272 11791.51 187.28 52586.15 88888.00 2016-09-28 19:18:00.909 272 11791.40 187.18 52586.15 88888.00 2016-09-28 19:18:01.409 272 11791.35 187.08 52586.14 88888.00 2016-09-28 19:18:01.909 272 11791.30 187.00 52586.10 88888.00 2016-09-28 19:18:02.409 272 11791.22 186.94 52586.14 88888.00 2016-09-28 19:18:02.909 272 11791.17 186.84 52586.13 88888.00 2016-09-28 19:18:03.409 272 11791.08 186.76 52586.11 88888.00 2016-09-28 19:18:03.909 272 11791.02 186.70 52586.10 88888.00 2016-09-28 19:18:04.409 272 11791.02 186.60 52586.05 88888.00 2016-09-28 19:18:04.909 272 11791.03 186.48 52585.98 88888.00 2016-09-28 19:18:05.409 272 11790.98 186.42 52585.96 88888.00 2016-09-28 19:18:05.909 272 11790.99 186.30 52585.93 88888.00 2016-09-28 19:18:06.409 272 11791.00 186.21 52585.87 88888.00 2016-09-28 19:18:06.909 272 11791.00 186.10 52585.84 88888.00 2016-09-28 19:18:07.409 272 11791.08 186.00 52585.82 88888.00 2016-09-28 19:18:07.909 272 11791.12 185.87 52585.78 88888.00 2016-09-28 19:18:08.409 272 11791.17 185.78 52585.73 88888.00 2016-09-28 19:18:08.909 272 11791.22 185.72 52585.63 88888.00 2016-09-28 19:18:09.409 272 11791.26 185.54 52585.58 88888.00 2016-09-28 19:18:09.909 272 11791.30 185.41 52585.58 88888.00 2016-09-28 19:18:10.409 272 11791.32 185.30 52585.53 88888.00 2016-09-28 19:18:10.909 272 11791.42 185.15 52585.44 88888.00 2016-09-28 19:18:11.409 272 11791.43 185.00 52585.36 88888.00 2016-09-28 19:18:11.909 272 11791.40 184.86 52585.31 88888.00 2016-09-28 19:18:12.409 272 11791.42 184.72 52585.25 88888.00 2016-09-28 19:18:12.909 272 11791.46 184.53 52585.18 88888.00 2016-09-28 19:18:13.409 272 11791.50 184.41 52585.07 88888.00 2016-09-28 19:18:13.909 272 11791.46 184.25 52585.02 88888.00 2016-09-28 19:18:14.409 272 11791.43 184.13 52584.94 88888.00 2016-09-28 19:18:14.909 272 11791.47 183.97 52584.84 88888.00 2016-09-28 19:18:15.409 272 11791.44 183.86 52584.77 88888.00 2016-09-28 19:18:15.909 272 11791.42 183.79 52584.72 88888.00 2016-09-28 19:18:16.409 272 11791.41 183.66 52584.63 88888.00 2016-09-28 19:18:16.909 272 11791.38 183.50 52584.57 88888.00 2016-09-28 19:18:17.409 272 11791.35 183.37 52584.52 88888.00 2016-09-28 19:18:17.909 272 11791.33 183.27 52584.46 88888.00 2016-09-28 19:18:18.409 272 11791.26 183.26 52584.37 88888.00 2016-09-28 19:18:18.909 272 11791.25 183.19 52584.30 88888.00 2016-09-28 19:18:19.409 272 11791.20 183.14 52584.24 88888.00 2016-09-28 19:18:19.909 272 11791.13 183.12 52584.20 88888.00 2016-09-28 19:18:20.409 272 11791.09 183.11 52584.15 88888.00 2016-09-28 19:18:20.909 272 11791.07 183.14 52584.08 88888.00 2016-09-28 19:18:21.409 272 11791.07 183.16 52584.03 88888.00 2016-09-28 19:18:21.909 272 11791.06 183.12 52584.01 88888.00 2016-09-28 19:18:22.409 272 11791.11 183.16 52584.01 88888.00 2016-09-28 19:18:22.909 272 11791.16 183.22 52583.95 88888.00 2016-09-28 19:18:23.409 272 11791.17 183.34 52583.90 88888.00 2016-09-28 19:18:23.909 272 11791.14 183.37 52583.91 88888.00 2016-09-28 19:18:24.409 272 11791.19 183.43 52583.90 88888.00 2016-09-28 19:18:24.909 272 11791.28 183.44 52583.85 88888.00 2016-09-28 19:18:25.409 272 11791.28 183.45 52583.85 88888.00 2016-09-28 19:18:25.909 272 11791.25 183.54 52583.82 88888.00 2016-09-28 19:18:26.409 272 11791.22 183.58 52583.76 88888.00 2016-09-28 19:18:26.909 272 11791.22 183.64 52583.72 88888.00 2016-09-28 19:18:27.409 272 11791.19 183.68 52583.73 88888.00 2016-09-28 19:18:27.909 272 11791.17 183.69 52583.72 88888.00 2016-09-28 19:18:28.409 272 11791.19 183.73 52583.73 88888.00 2016-09-28 19:18:28.909 272 11791.15 183.75 52583.75 88888.00 2016-09-28 19:18:29.409 272 11791.09 183.75 52583.77 88888.00 2016-09-28 19:18:29.909 272 11791.05 183.76 52583.80 88888.00 2016-09-28 19:18:30.409 272 11791.05 183.79 52583.80 88888.00 2016-09-28 19:18:30.909 272 11791.06 183.76 52583.84 88888.00 2016-09-28 19:18:31.409 272 11791.09 183.69 52583.87 88888.00 2016-09-28 19:18:31.909 272 11791.13 183.66 52583.81 88888.00 2016-09-28 19:18:32.409 272 11791.16 183.64 52583.77 88888.00 2016-09-28 19:18:32.909 272 11791.16 183.60 52583.79 88888.00 2016-09-28 19:18:33.410 272 11791.12 183.53 52583.86 88888.00 2016-09-28 19:18:33.910 272 11791.12 183.41 52583.88 88888.00 2016-09-28 19:18:34.410 272 11791.13 183.36 52583.86 88888.00 2016-09-28 19:18:34.910 272 11791.15 183.29 52583.84 88888.00 2016-09-28 19:18:35.410 272 11791.21 183.17 52583.79 88888.00 2016-09-28 19:18:35.910 272 11791.23 183.15 52583.73 88888.00 2016-09-28 19:18:36.410 272 11791.22 183.06 52583.73 88888.00 2016-09-28 19:18:36.910 272 11791.19 182.96 52583.68 88888.00 2016-09-28 19:18:37.410 272 11791.19 182.85 52583.58 88888.00 2016-09-28 19:18:37.910 272 11791.24 182.70 52583.52 88888.00 2016-09-28 19:18:38.410 272 11791.37 182.64 52583.47 88888.00 2016-09-28 19:18:38.910 272 11791.35 182.57 52583.43 88888.00 2016-09-28 19:18:39.410 272 11791.34 182.50 52583.40 88888.00 2016-09-28 19:18:39.910 272 11791.32 182.48 52583.36 88888.00 2016-09-28 19:18:40.410 272 11791.29 182.48 52583.28 88888.00 2016-09-28 19:18:40.910 272 11791.25 182.46 52583.24 88888.00 2016-09-28 19:18:41.410 272 11791.15 182.44 52583.15 88888.00 2016-09-28 19:18:41.910 272 11791.15 182.42 52583.06 88888.00 2016-09-28 19:18:42.410 272 11791.13 182.44 52583.02 88888.00 2016-09-28 19:18:42.910 272 11791.07 182.50 52582.99 88888.00 2016-09-28 19:18:43.410 272 11791.07 182.54 52582.91 88888.00 2016-09-28 19:18:43.910 272 11791.07 182.57 52582.85 88888.00 2016-09-28 19:18:44.410 272 11791.05 182.63 52582.79 88888.00 2016-09-28 19:18:44.910 272 11790.99 182.71 52582.70 88888.00 2016-09-28 19:18:45.410 272 11790.93 182.80 52582.66 88888.00 2016-09-28 19:18:45.910 272 11790.87 182.90 52582.60 88888.00 2016-09-28 19:18:46.410 272 11790.77 182.96 52582.56 88888.00 2016-09-28 19:18:46.910 272 11790.69 182.98 52582.56 88888.00 2016-09-28 19:18:47.410 272 11790.65 183.03 52582.56 88888.00 2016-09-28 19:18:47.910 272 11790.55 183.18 52582.54 88888.00 2016-09-28 19:18:48.410 272 11790.46 183.31 52582.54 88888.00 2016-09-28 19:18:48.910 272 11790.36 183.47 52582.52 88888.00 2016-09-28 19:18:49.410 272 11790.21 183.55 52582.55 88888.00 2016-09-28 19:18:49.910 272 11790.09 183.60 52582.55 88888.00 2016-09-28 19:18:50.410 272 11789.93 183.67 52582.63 88888.00 2016-09-28 19:18:50.910 272 11789.58 183.76 52582.80 88888.00 2016-09-28 19:18:51.410 272 11789.35 183.87 52582.93 88888.00 2016-09-28 19:18:51.910 272 11789.14 183.99 52583.03 88888.00 2016-09-28 19:18:52.410 272 11788.94 184.08 52583.13 88888.00 2016-09-28 19:18:52.910 272 11788.77 184.14 52583.23 88888.00 2016-09-28 19:18:53.410 272 11788.57 184.16 52583.32 88888.00 2016-09-28 19:18:53.910 272 11788.47 184.19 52583.37 88888.00 2016-09-28 19:18:54.410 272 11788.27 184.19 52583.45 88888.00 2016-09-28 19:18:54.910 272 11788.14 184.21 52583.52 88888.00 2016-09-28 19:18:55.410 272 11788.01 184.18 52583.55 88888.00 2016-09-28 19:18:55.910 272 11788.02 184.12 52583.51 88888.00 2016-09-28 19:18:56.410 272 11787.92 184.11 52583.57 88888.00 2016-09-28 19:18:56.910 272 11787.81 184.11 52583.66 88888.00 2016-09-28 19:18:57.410 272 11787.66 184.07 52583.70 88888.00 2016-09-28 19:18:57.910 272 11787.46 184.05 52583.78 88888.00 2016-09-28 19:18:58.410 272 11787.30 183.96 52583.86 88888.00 2016-09-28 19:18:58.910 272 11787.20 183.93 52583.88 88888.00 2016-09-28 19:18:59.410 272 11787.12 183.92 52583.90 88888.00 2016-09-28 19:18:59.910 272 11787.04 183.87 52583.93 88888.00 2016-09-28 19:19:00.410 272 11786.94 183.83 52583.99 88888.00 2016-09-28 19:19:00.910 272 11786.86 183.78 52584.02 88888.00 2016-09-28 19:19:01.410 272 11786.75 183.77 52584.06 88888.00 2016-09-28 19:19:01.910 272 11786.70 183.73 52584.06 88888.00 2016-09-28 19:19:02.410 272 11786.75 183.65 52584.02 88888.00 2016-09-28 19:19:02.910 272 11786.77 183.60 52584.01 88888.00 2016-09-28 19:19:03.410 272 11786.77 183.61 52584.02 88888.00 2016-09-28 19:19:03.910 272 11786.81 183.60 52583.99 88888.00 2016-09-28 19:19:04.410 272 11786.86 183.55 52583.94 88888.00 2016-09-28 19:19:04.910 272 11786.90 183.54 52583.91 88888.00 2016-09-28 19:19:05.410 272 11786.96 183.53 52583.87 88888.00 2016-09-28 19:19:05.910 272 11787.04 183.53 52583.84 88888.00 2016-09-28 19:19:06.410 272 11787.11 183.54 52583.82 88888.00 2016-09-28 19:19:06.910 272 11787.17 183.53 52583.81 88888.00 2016-09-28 19:19:07.410 272 11787.27 183.51 52583.76 88888.00 2016-09-28 19:19:07.910 272 11787.38 183.55 52583.71 88888.00 2016-09-28 19:19:08.410 272 11787.42 183.57 52583.67 88888.00 2016-09-28 19:19:08.910 272 11787.51 183.60 52583.67 88888.00 2016-09-28 19:19:09.410 272 11787.61 183.65 52583.64 88888.00 2016-09-28 19:19:09.910 272 11787.65 183.69 52583.68 88888.00 2016-09-28 19:19:10.410 272 11787.72 183.73 52583.67 88888.00 2016-09-28 19:19:10.910 272 11787.80 183.76 52583.64 88888.00 2016-09-28 19:19:11.410 272 11787.91 183.78 52583.60 88888.00 2016-09-28 19:19:11.910 272 11788.01 183.88 52583.57 88888.00 2016-09-28 19:19:12.410 272 11788.08 183.98 52583.57 88888.00 2016-09-28 19:19:12.910 272 11788.13 184.06 52583.58 88888.00 2016-09-28 19:19:13.410 272 11788.24 184.14 52583.54 88888.00 2016-09-28 19:19:13.910 272 11788.42 184.19 52583.47 88888.00 2016-09-28 19:19:14.410 272 11788.47 184.23 52583.50 88888.00 2016-09-28 19:19:14.910 272 11788.59 184.29 52583.50 88888.00 2016-09-28 19:19:15.410 272 11788.69 184.35 52583.50 88888.00 2016-09-28 19:19:15.910 272 11788.74 184.44 52583.54 88888.00 2016-09-28 19:19:16.410 272 11788.77 184.52 52583.54 88888.00 2016-09-28 19:19:16.910 272 11788.80 184.64 52583.57 88888.00 2016-09-28 19:19:17.410 272 11788.86 184.74 52583.61 88888.00 2016-09-28 19:19:17.910 272 11788.97 184.79 52583.61 88888.00 2016-09-28 19:19:18.410 272 11789.07 184.85 52583.61 88888.00 2016-09-28 19:19:18.910 272 11789.13 184.93 52583.58 88888.00 2016-09-28 19:19:19.410 272 11789.20 184.98 52583.59 88888.00 2016-09-28 19:19:19.910 272 11789.26 185.08 52583.58 88888.00 2016-09-28 19:19:20.410 272 11789.36 185.19 52583.59 88888.00 2016-09-28 19:19:20.910 272 11789.38 185.29 52583.57 88888.00 2016-09-28 19:19:21.410 272 11789.40 185.34 52583.59 88888.00 2016-09-28 19:19:21.910 272 11789.48 185.41 52583.58 88888.00 2016-09-28 19:19:22.410 272 11789.58 185.49 52583.54 88888.00 2016-09-28 19:19:22.910 272 11789.63 185.62 52583.49 88888.00 2016-09-28 19:19:23.410 272 11789.67 185.72 52583.45 88888.00 2016-09-28 19:19:23.910 272 11789.77 185.83 52583.43 88888.00 2016-09-28 19:19:24.410 272 11789.81 185.92 52583.43 88888.00 2016-09-28 19:19:24.910 272 11789.82 186.05 52583.45 88888.00 2016-09-28 19:19:25.410 272 11789.89 186.18 52583.42 88888.00 2016-09-28 19:19:25.910 272 11789.94 186.36 52583.42 88888.00 2016-09-28 19:19:26.410 272 11790.02 186.53 52583.41 88888.00 2016-09-28 19:19:26.910 272 11790.08 186.63 52583.36 88888.00 2016-09-28 19:19:27.410 272 11790.12 186.77 52583.36 88888.00 2016-09-28 19:19:27.910 272 11790.25 186.92 52583.33 88888.00 2016-09-28 19:19:28.410 272 11790.27 187.05 52583.32 88888.00 2016-09-28 19:19:28.910 272 11790.34 187.23 52583.32 88888.00 2016-09-28 19:19:29.410 272 11790.45 187.36 52583.25 88888.00 2016-09-28 19:19:29.910 272 11790.52 187.51 52583.26 88888.00 2016-09-28 19:19:30.410 272 11790.54 187.67 52583.26 88888.00 2016-09-28 19:19:30.910 272 11790.62 187.83 52583.24 88888.00 2016-09-28 19:19:31.410 272 11790.70 188.00 52583.18 88888.00 2016-09-28 19:19:31.910 272 11790.72 188.14 52583.17 88888.00 2016-09-28 19:19:32.410 272 11790.76 188.26 52583.20 88888.00 2016-09-28 19:19:32.910 272 11790.81 188.41 52583.20 88888.00 2016-09-28 19:19:33.410 272 11790.76 188.62 52583.24 88888.00 2016-09-28 19:19:33.910 272 11790.78 188.78 52583.22 88888.00 2016-09-28 19:19:34.410 272 11790.85 188.91 52583.20 88888.00 2016-09-28 19:19:34.910 272 11790.96 189.05 52583.17 88888.00 2016-09-28 19:19:35.410 272 11791.08 189.13 52583.11 88888.00 2016-09-28 19:19:35.910 272 11791.20 189.21 52583.05 88888.00 2016-09-28 19:19:36.410 272 11791.21 189.39 52583.07 88888.00 2016-09-28 19:19:36.910 272 11791.28 189.50 52583.03 88888.00 2016-09-28 19:19:37.410 272 11791.35 189.64 52583.01 88888.00 2016-09-28 19:19:37.910 272 11791.40 189.77 52582.99 88888.00 2016-09-28 19:19:38.410 272 11791.49 189.85 52582.96 88888.00 2016-09-28 19:19:38.910 272 11791.53 189.95 52582.93 88888.00 2016-09-28 19:19:39.410 272 11791.60 190.00 52582.93 88888.00 2016-09-28 19:19:39.910 272 11791.64 190.08 52582.97 88888.00 2016-09-28 19:19:40.410 272 11791.63 190.20 52583.01 88888.00 2016-09-28 19:19:40.910 272 11791.70 190.22 52583.05 88888.00 2016-09-28 19:19:41.410 272 11791.78 190.26 52583.10 88888.00 2016-09-28 19:19:41.910 272 11791.76 190.34 52583.19 88888.00 2016-09-28 19:19:42.410 272 11791.81 190.42 52583.22 88888.00 2016-09-28 19:19:42.910 272 11791.82 190.42 52583.23 88888.00 2016-09-28 19:19:43.410 272 11791.79 190.37 52583.25 88888.00 2016-09-28 19:19:43.910 272 11791.81 190.33 52583.27 88888.00 2016-09-28 19:19:44.410 272 11791.81 190.35 52583.33 88888.00 2016-09-28 19:19:44.910 272 11791.78 190.35 52583.38 88888.00 2016-09-28 19:19:45.410 272 11791.76 190.28 52583.37 88888.00 2016-09-28 19:19:45.910 272 11791.75 190.25 52583.43 88888.00 2016-09-28 19:19:46.410 272 11791.72 190.24 52583.50 88888.00 2016-09-28 19:19:46.910 272 11791.61 190.19 52583.58 88888.00 2016-09-28 19:19:47.410 272 11791.47 190.16 52583.69 88888.00 2016-09-28 19:19:47.910 272 11791.48 190.09 52583.73 88888.00 2016-09-28 19:19:48.410 272 11791.47 190.07 52583.78 88888.00 2016-09-28 19:19:48.910 272 11791.46 189.98 52583.84 88888.00 2016-09-28 19:19:49.410 272 11791.51 189.89 52583.82 88888.00 2016-09-28 19:19:49.910 272 11791.51 189.84 52583.86 88888.00 2016-09-28 19:19:50.410 272 11791.48 189.77 52583.88 88888.00 2016-09-28 19:19:50.910 272 11791.39 189.73 52583.93 88888.00 2016-09-28 19:19:51.410 272 11791.24 189.67 52584.02 88888.00 2016-09-28 19:19:51.910 272 11791.06 189.62 52584.10 88888.00 2016-09-28 19:19:52.410 272 11790.99 189.55 52584.21 88888.00 2016-09-28 19:19:52.910 272 11790.89 189.45 52584.29 88888.00 2016-09-28 19:19:53.410 272 11790.78 189.44 52584.39 88888.00 2016-09-28 19:19:53.910 272 11790.62 189.38 52584.43 88888.00 2016-09-28 19:19:54.410 272 11790.53 189.23 52584.45 88888.00 2016-09-28 19:19:54.910 272 11790.47 189.13 52584.49 88888.00 2016-09-28 19:19:55.410 272 11790.34 189.11 52584.50 88888.00 2016-09-28 19:19:55.910 272 11790.21 189.06 52584.51 88888.00 2016-09-28 19:19:56.410 272 11790.09 188.97 52584.55 88888.00 2016-09-28 19:19:56.910 272 11789.91 188.82 52584.55 88888.00 2016-09-28 19:19:57.410 272 11789.79 188.76 52584.56 88888.00 2016-09-28 19:19:57.910 272 11789.67 188.68 52584.58 88888.00 2016-09-28 19:19:58.410 272 11789.55 188.53 52584.63 88888.00 2016-09-28 19:19:58.910 272 11789.38 188.48 52584.67 88888.00 2016-09-28 19:19:59.410 272 11789.26 188.42 52584.72 88888.00 2016-09-28 19:19:59.910 272 11789.12 188.39 52584.76 88888.00 2016-09-28 19:20:00.410 272 11789.00 188.31 52584.79 88888.00 2016-09-28 19:20:00.910 272 11788.89 188.28 52584.84 88888.00 2016-09-28 19:20:01.410 272 11788.80 188.29 52584.86 88888.00 2016-09-28 19:20:01.910 272 11788.72 188.24 52584.83 88888.00 2016-09-28 19:20:02.410 272 11788.69 188.19 52584.82 88888.00 2016-09-28 19:20:02.910 272 11788.63 188.16 52584.83 88888.00 2016-09-28 19:20:03.410 272 11788.57 188.16 52584.82 88888.00 2016-09-28 19:20:03.910 272 11788.52 188.08 52584.75 88888.00 2016-09-28 19:20:04.410 272 11788.47 188.04 52584.75 88888.00 2016-09-28 19:20:04.910 272 11788.44 188.03 52584.79 88888.00 2016-09-28 19:20:05.410 272 11788.43 188.03 52584.81 88888.00 2016-09-28 19:20:05.910 272 11788.41 188.01 52584.78 88888.00 2016-09-28 19:20:06.410 272 11788.41 188.01 52584.81 88888.00 2016-09-28 19:20:06.910 272 11788.41 188.00 52584.75 88888.00 2016-09-28 19:20:07.410 272 11788.41 187.97 52584.75 88888.00 2016-09-28 19:20:07.910 272 11788.42 187.97 52584.77 88888.00 2016-09-28 19:20:08.410 272 11788.44 187.99 52584.77 88888.00 2016-09-28 19:20:08.910 272 11788.44 187.92 52584.77 88888.00 2016-09-28 19:20:09.410 272 11788.51 187.89 52584.76 88888.00 2016-09-28 19:20:09.910 272 11788.57 187.80 52584.73 88888.00 2016-09-28 19:20:10.410 272 11788.58 187.71 52584.72 88888.00 2016-09-28 19:20:10.910 272 11788.57 187.66 52584.76 88888.00 2016-09-28 19:20:11.410 272 11788.50 187.61 52584.74 88888.00 2016-09-28 19:20:11.910 272 11788.43 187.55 52584.75 88888.00 2016-09-28 19:20:12.410 272 11788.35 187.50 52584.76 88888.00 2016-09-28 19:20:12.910 272 11788.31 187.42 52584.83 88888.00 2016-09-28 19:20:13.410 272 11788.23 187.28 52584.88 88888.00 2016-09-28 19:20:13.910 272 11788.08 187.17 52584.93 88888.00 2016-09-28 19:20:14.410 272 11787.99 187.09 52584.94 88888.00 2016-09-28 19:20:14.910 272 11787.93 186.92 52584.95 88888.00 2016-09-28 19:20:15.410 272 11787.88 186.80 52584.98 88888.00 2016-09-28 19:20:15.910 272 11787.80 186.73 52585.02 88888.00 2016-09-28 19:20:16.410 272 11787.74 186.56 52585.02 88888.00 2016-09-28 19:20:16.910 272 11787.72 186.41 52585.02 88888.00 2016-09-28 19:20:17.410 272 11787.65 186.31 52585.00 88888.00 2016-09-28 19:20:17.910 272 11787.63 186.25 52585.02 88888.00 2016-09-28 19:20:18.410 272 11787.62 186.13 52585.00 88888.00 2016-09-28 19:20:18.910 272 11787.64 186.01 52584.92 88888.00 2016-09-28 19:20:19.410 272 11787.64 185.88 52584.91 88888.00 2016-09-28 19:20:19.910 272 11787.60 185.83 52584.87 88888.00 2016-09-28 19:20:20.410 272 11787.60 185.74 52584.83 88888.00 2016-09-28 19:20:20.910 272 11787.72 185.66 52584.78 88888.00 2016-09-28 19:20:21.410 272 11787.81 185.52 52584.68 88888.00 2016-09-28 19:20:21.910 272 11787.88 185.44 52584.58 88888.00 2016-09-28 19:20:22.410 272 11787.97 185.38 52584.55 88888.00 2016-09-28 19:20:22.910 272 11788.05 185.29 52584.50 88888.00 2016-09-28 19:20:23.410 272 11788.12 185.22 52584.40 88888.00 2016-09-28 19:20:23.910 272 11788.26 185.12 52584.26 88888.00 2016-09-28 19:20:24.410 272 11788.39 185.12 52584.21 88888.00 2016-09-28 19:20:24.910 272 11788.58 185.09 52584.10 88888.00 2016-09-28 19:20:25.410 272 11788.87 185.02 52583.89 88888.00 2016-09-28 19:20:25.910 272 11789.04 184.94 52583.75 88888.00 2016-09-28 19:20:26.410 272 11789.16 184.90 52583.67 88888.00 2016-09-28 19:20:26.910 272 11789.32 184.91 52583.61 88888.00 2016-09-28 19:20:27.410 272 11789.44 184.89 52583.55 88888.00 2016-09-28 19:20:27.910 272 11789.57 184.85 52583.47 88888.00 2016-09-28 19:20:28.410 272 11789.75 184.84 52583.35 88888.00 2016-09-28 19:20:28.910 272 11789.91 184.79 52583.24 88888.00 2016-09-28 19:20:29.410 272 11790.08 184.74 52583.18 88888.00 2016-09-28 19:20:29.910 272 11790.25 184.73 52583.09 88888.00 2016-09-28 19:20:30.410 272 11790.43 184.71 52583.01 88888.00 2016-09-28 19:20:30.910 272 11790.61 184.73 52582.91 88888.00 2016-09-28 19:20:31.410 272 11790.85 184.69 52582.78 88888.00 2016-09-28 19:20:31.910 272 11790.98 184.69 52582.69 88888.00 2016-09-28 19:20:32.410 272 11791.06 184.62 52582.63 88888.00 2016-09-28 19:20:32.910 272 11791.24 184.58 52582.55 88888.00 2016-09-28 19:20:33.410 272 11791.35 184.65 52582.49 88888.00 2016-09-28 19:20:33.910 272 11791.51 184.64 52582.43 88888.00 2016-09-28 19:20:34.410 272 11791.69 184.63 52582.32 88888.00 2016-09-28 19:20:34.910 272 11791.86 184.57 52582.25 88888.00 2016-09-28 19:20:35.410 272 11792.00 184.56 52582.14 88888.00 2016-09-28 19:20:35.910 272 11792.12 184.58 52582.05 88888.00 2016-09-28 19:20:36.410 272 11792.16 184.55 52581.96 88888.00 2016-09-28 19:20:36.910 272 11792.26 184.55 52581.88 88888.00 2016-09-28 19:20:37.410 272 11792.38 184.65 52581.82 88888.00 2016-09-28 19:20:37.910 272 11792.45 184.73 52581.78 88888.00 2016-09-28 19:20:38.410 272 11792.51 184.74 52581.73 88888.00 2016-09-28 19:20:38.910 272 11792.56 184.83 52581.69 88888.00 2016-09-28 19:20:39.410 272 11792.60 184.95 52581.68 88888.00 2016-09-28 19:20:39.910 272 11792.62 185.03 52581.62 88888.00 2016-09-28 19:20:40.410 272 11792.60 185.13 52581.60 88888.00 2016-09-28 19:20:40.910 272 11792.60 185.19 52581.53 88888.00 2016-09-28 19:20:41.410 272 11792.61 185.29 52581.44 88888.00 2016-09-28 19:20:41.910 272 11792.61 185.39 52581.40 88888.00 2016-09-28 19:20:42.410 272 11792.61 185.55 52581.39 88888.00 2016-09-28 19:20:42.910 272 11792.60 185.68 52581.32 88888.00 2016-09-28 19:20:43.410 272 11792.55 185.82 52581.25 88888.00 2016-09-28 19:20:43.910 272 11792.54 185.89 52581.18 88888.00 2016-09-28 19:20:44.410 272 11792.55 185.96 52581.13 88888.00 2016-09-28 19:20:44.910 272 11792.53 186.08 52581.14 88888.00 2016-09-28 19:20:45.410 272 11792.54 186.12 52581.11 88888.00 2016-09-28 19:20:45.910 272 11792.56 186.24 52581.09 88888.00 2016-09-28 19:20:46.410 272 11792.54 186.34 52581.07 88888.00 2016-09-28 19:20:46.910 272 11792.53 186.45 52581.04 88888.00 2016-09-28 19:20:47.410 272 11792.55 186.56 52581.03 88888.00 2016-09-28 19:20:47.910 272 11792.58 186.69 52580.99 88888.00 2016-09-28 19:20:48.410 272 11792.60 186.79 52580.95 88888.00 2016-09-28 19:20:48.910 272 11792.61 186.85 52580.89 88888.00 2016-09-28 19:20:49.410 272 11792.63 186.93 52580.87 88888.00 2016-09-28 19:20:49.910 272 11792.65 187.00 52580.87 88888.00 2016-09-28 19:20:50.410 272 11792.72 187.05 52580.78 88888.00 2016-09-28 19:20:50.910 272 11792.77 187.13 52580.76 88888.00 2016-09-28 19:20:51.410 272 11792.84 187.21 52580.73 88888.00 2016-09-28 19:20:51.910 272 11792.95 187.26 52580.71 88888.00 2016-09-28 19:20:52.410 272 11792.95 187.32 52580.69 88888.00 2016-09-28 19:20:52.910 272 11793.00 187.41 52580.65 88888.00 2016-09-28 19:20:53.410 272 11793.12 187.41 52580.62 88888.00 2016-09-28 19:20:53.910 272 11793.27 187.47 52580.56 88888.00 2016-09-28 19:20:54.410 272 11793.39 187.56 52580.53 88888.00 2016-09-28 19:20:54.910 272 11793.50 187.66 52580.52 88888.00 2016-09-28 19:20:55.410 272 11793.58 187.75 52580.56 88888.00 2016-09-28 19:20:55.910 272 11793.65 187.76 52580.58 88888.00 2016-09-28 19:20:56.410 272 11793.75 187.80 52580.54 88888.00 2016-09-28 19:20:56.910 272 11793.84 187.81 52580.54 88888.00 2016-09-28 19:20:57.410 272 11793.95 187.84 52580.54 88888.00 2016-09-28 19:20:57.910 272 11794.06 187.84 52580.60 88888.00 2016-09-28 19:20:58.410 272 11794.14 187.89 52580.67 88888.00 2016-09-28 19:20:58.910 272 11794.24 187.94 52580.69 88888.00 2016-09-28 19:20:59.410 272 11794.35 187.94 52580.68 88888.00 2016-09-28 19:20:59.910 272 11794.40 187.90 52580.77 88888.00 2016-09-28 19:21:00.410 272 11794.48 187.90 52580.82 88888.00 2016-09-28 19:21:00.910 272 11794.58 187.90 52580.87 88888.00 2016-09-28 19:21:01.410 272 11794.65 187.89 52580.95 88888.00 2016-09-28 19:21:01.910 272 11794.71 187.83 52580.98 88888.00 2016-09-28 19:21:02.410 272 11794.77 187.75 52581.05 88888.00 2016-09-28 19:21:02.910 272 11794.79 187.67 52581.16 88888.00 2016-09-28 19:21:03.410 272 11794.82 187.61 52581.26 88888.00 2016-09-28 19:21:03.910 272 11794.86 187.51 52581.30 88888.00 2016-09-28 19:21:04.410 272 11794.91 187.36 52581.32 88888.00 2016-09-28 19:21:04.910 272 11794.93 187.27 52581.37 88888.00 2016-09-28 19:21:05.410 272 11794.95 187.23 52581.40 88888.00 2016-09-28 19:21:05.910 272 11795.06 187.09 52581.41 88888.00 2016-09-28 19:21:06.410 272 11795.14 186.95 52581.43 88888.00 2016-09-28 19:21:06.910 272 11795.16 186.86 52581.47 88888.00 2016-09-28 19:21:07.410 272 11795.15 186.71 52581.49 88888.00 2016-09-28 19:21:07.910 272 11795.14 186.64 52581.59 88888.00 2016-09-28 19:21:08.410 272 11795.19 186.57 52581.60 88888.00 2016-09-28 19:21:08.910 272 11795.18 186.42 52581.58 88888.00 2016-09-28 19:21:09.410 272 11795.23 186.27 52581.57 88888.00 2016-09-28 19:21:09.910 272 11795.25 186.18 52581.55 88888.00 2016-09-28 19:21:10.410 272 11795.26 186.09 52581.57 88888.00 2016-09-28 19:21:10.910 272 11795.30 185.98 52581.56 88888.00 2016-09-28 19:21:11.410 272 11795.33 185.87 52581.58 88888.00 2016-09-28 19:21:11.910 272 11795.37 185.81 52581.56 88888.00 2016-09-28 19:21:12.410 272 11795.40 185.71 52581.51 88888.00 2016-09-28 19:21:12.910 272 11795.37 185.63 52581.52 88888.00 2016-09-28 19:21:13.411 272 11795.34 185.60 52581.50 88888.00 2016-09-28 19:21:13.911 272 11795.30 185.52 52581.50 88888.00 2016-09-28 19:21:14.411 272 11795.28 185.51 52581.52 88888.00 2016-09-28 19:21:14.911 272 11795.30 185.48 52581.52 88888.00 2016-09-28 19:21:15.411 272 11795.14 185.51 52581.68 88888.00 2016-09-28 19:21:15.911 272 11794.94 185.57 52581.83 88888.00 2016-09-28 19:21:16.411 272 11794.86 185.62 52581.81 88888.00 2016-09-28 19:21:16.911 272 11794.81 185.67 52581.82 88888.00 2016-09-28 19:21:17.411 272 11794.74 185.70 52581.88 88888.00 2016-09-28 19:21:17.911 272 11794.76 185.79 52581.85 88888.00 2016-09-28 19:21:18.411 272 11794.90 185.76 52581.73 88888.00 2016-09-28 19:21:18.911 272 11794.92 185.78 52581.66 88888.00 2016-09-28 19:21:19.411 272 11794.92 185.86 52581.67 88888.00 2016-09-28 19:21:19.911 272 11794.89 185.90 52581.66 88888.00 2016-09-28 19:21:20.411 272 11794.77 185.97 52581.77 88888.00 2016-09-28 19:21:20.911 272 11794.74 186.01 52581.83 88888.00 2016-09-28 19:21:21.411 272 11794.63 186.15 52581.87 88888.00 2016-09-28 19:21:21.911 272 11794.50 186.21 52581.91 88888.00 2016-09-28 19:21:22.411 272 11794.38 186.38 52581.96 88888.00 2016-09-28 19:21:22.911 272 11794.26 186.50 52582.06 88888.00 2016-09-28 19:21:23.411 272 11794.19 186.55 52582.10 88888.00 2016-09-28 19:21:23.911 272 11794.11 186.65 52582.16 88888.00 2016-09-28 19:21:24.411 272 11793.97 186.73 52582.30 88888.00 2016-09-28 19:21:24.911 272 11793.80 186.81 52582.43 88888.00 2016-09-28 19:21:25.411 272 11793.68 186.87 52582.48 88888.00 2016-09-28 19:21:25.911 272 11793.59 186.95 52582.52 88888.00 2016-09-28 19:21:26.411 272 11793.49 187.08 52582.63 88888.00 2016-09-28 19:21:26.911 272 11793.41 187.10 52582.67 88888.00 2016-09-28 19:21:27.411 272 11793.25 187.14 52582.67 88888.00 2016-09-28 19:21:27.911 272 11793.16 187.19 52582.71 88888.00 2016-09-28 19:21:28.411 272 11793.08 187.26 52582.81 88888.00 2016-09-28 19:21:28.911 272 11792.93 187.27 52582.89 88888.00 2016-09-28 19:21:29.411 272 11792.81 187.32 52582.97 88888.00 2016-09-28 19:21:29.911 272 11792.72 187.41 52583.02 88888.00 2016-09-28 19:21:30.411 272 11792.62 187.48 52583.06 88888.00 2016-09-28 19:21:30.911 272 11792.54 187.51 52583.09 88888.00 2016-09-28 19:21:31.411 272 11792.44 187.51 52583.13 88888.00 2016-09-28 19:21:31.911 272 11792.40 187.51 52583.11 88888.00 2016-09-28 19:21:32.411 272 11792.34 187.52 52583.13 88888.00 2016-09-28 19:21:32.911 272 11792.22 187.57 52583.16 88888.00 2016-09-28 19:21:33.411 272 11792.14 187.65 52583.16 88888.00 2016-09-28 19:21:33.911 272 11792.05 187.67 52583.19 88888.00 2016-09-28 19:21:34.411 272 11792.01 187.66 52583.20 88888.00 2016-09-28 19:21:34.911 272 11791.93 187.66 52583.19 88888.00 2016-09-28 19:21:35.411 272 11791.91 187.67 52583.15 88888.00 2016-09-28 19:21:35.911 272 11791.94 187.71 52583.07 88888.00 2016-09-28 19:21:36.411 272 11791.98 187.73 52583.01 88888.00 2016-09-28 19:21:36.911 272 11791.99 187.73 52583.01 88888.00 2016-09-28 19:21:37.411 272 11792.04 187.82 52582.99 88888.00 2016-09-28 19:21:37.911 272 11792.11 187.84 52582.96 88888.00 2016-09-28 19:21:38.411 272 11792.21 187.89 52582.90 88888.00 2016-09-28 19:21:38.911 272 11792.29 187.90 52582.87 88888.00 2016-09-28 19:21:39.411 272 11792.39 187.90 52582.79 88888.00 2016-09-28 19:21:39.911 272 11792.47 187.89 52582.78 88888.00 2016-09-28 19:21:40.411 272 11792.57 187.89 52582.80 88888.00 2016-09-28 19:21:40.911 272 11792.77 187.82 52582.73 88888.00 2016-09-28 19:21:41.411 272 11792.90 187.75 52582.69 88888.00 2016-09-28 19:21:41.911 272 11793.01 187.77 52582.65 88888.00 2016-09-28 19:21:42.411 272 11793.14 187.76 52582.65 88888.00 2016-09-28 19:21:42.911 272 11793.27 187.72 52582.61 88888.00 2016-09-28 19:21:43.411 272 11793.42 187.64 52582.58 88888.00 2016-09-28 19:21:43.911 272 11793.52 187.58 52582.54 88888.00 2016-09-28 19:21:44.411 272 11793.62 187.51 52582.53 88888.00 2016-09-28 19:21:44.911 272 11793.68 187.38 52582.56 88888.00 2016-09-28 19:21:45.411 272 11793.77 187.26 52582.63 88888.00 2016-09-28 19:21:45.911 272 11793.84 187.15 52582.64 88888.00 2016-09-28 19:21:46.411 272 11793.88 187.05 52582.64 88888.00 2016-09-28 19:21:46.911 272 11793.94 186.90 52582.67 88888.00 2016-09-28 19:21:47.411 272 11793.98 186.79 52582.69 88888.00 2016-09-28 19:21:47.911 272 11793.97 186.68 52582.70 88888.00 2016-09-28 19:21:48.411 272 11793.94 186.55 52582.71 88888.00 2016-09-28 19:21:48.911 272 11793.95 186.41 52582.72 88888.00 2016-09-28 19:21:49.411 272 11793.93 186.25 52582.70 88888.00 2016-09-28 19:21:49.911 272 11793.91 186.03 52582.69 88888.00 2016-09-28 19:21:50.411 272 11793.86 185.89 52582.70 88888.00 2016-09-28 19:21:50.911 272 11793.83 185.79 52582.73 88888.00 2016-09-28 19:21:51.411 272 11793.85 185.67 52582.71 88888.00 2016-09-28 19:21:51.911 272 11793.83 185.54 52582.70 88888.00 2016-09-28 19:21:52.411 272 11793.72 185.39 52582.66 88888.00 2016-09-28 19:21:52.911 272 11793.65 185.27 52582.60 88888.00 2016-09-28 19:21:53.411 272 11793.58 185.20 52582.61 88888.00 2016-09-28 19:21:53.911 272 11793.60 185.12 52582.52 88888.00 2016-09-28 19:21:54.411 272 11793.56 185.08 52582.48 88888.00 2016-09-28 19:21:54.911 272 11793.50 185.03 52582.40 88888.00 2016-09-28 19:21:55.411 272 11793.50 184.95 52582.32 88888.00 2016-09-28 19:21:55.911 272 11793.50 184.93 52582.28 88888.00 2016-09-28 19:21:56.411 272 11793.43 184.90 52582.22 88888.00 2016-09-28 19:21:56.911 272 11793.39 184.90 52582.12 88888.00 2016-09-28 19:21:57.411 272 11793.35 184.89 52582.06 88888.00 2016-09-28 19:21:57.911 272 11793.30 184.90 52582.05 88888.00 2016-09-28 19:21:58.411 272 11793.33 184.87 52581.92 88888.00 2016-09-28 19:21:58.911 272 11793.41 184.86 52581.83 88888.00 2016-09-28 19:21:59.411 272 11793.43 184.86 52581.76 88888.00 2016-09-28 19:21:59.911 272 11793.37 184.91 52581.72 88888.00 2016-09-28 19:22:00.411 272 11793.40 184.96 52581.69 88888.00 2016-09-28 19:22:00.911 272 11793.43 184.96 52581.62 88888.00 2016-09-28 19:22:01.411 272 11793.43 184.96 52581.59 88888.00 2016-09-28 19:22:01.911 272 11793.41 184.96 52581.51 88888.00 2016-09-28 19:22:02.411 272 11793.44 184.96 52581.42 88888.00 2016-09-28 19:22:02.911 272 11793.47 184.98 52581.35 88888.00 2016-09-28 19:22:03.411 272 11793.50 184.96 52581.33 88888.00 2016-09-28 19:22:03.911 272 11793.50 185.00 52581.32 88888.00 2016-09-28 19:22:04.411 272 11793.52 185.03 52581.28 88888.00 2016-09-28 19:22:04.911 272 11793.58 185.05 52581.28 88888.00 2016-09-28 19:22:05.411 272 11793.61 184.98 52581.25 88888.00 2016-09-28 19:22:05.911 272 11793.65 184.87 52581.24 88888.00 2016-09-28 19:22:06.411 272 11793.66 184.81 52581.23 88888.00 2016-09-28 19:22:06.911 272 11793.66 184.80 52581.23 88888.00 2016-09-28 19:22:07.411 272 11793.63 184.80 52581.26 88888.00 2016-09-28 19:22:07.911 272 11793.65 184.76 52581.32 88888.00 2016-09-28 19:22:08.411 272 11793.68 184.75 52581.32 88888.00 2016-09-28 19:22:08.911 272 11793.67 184.70 52581.33 88888.00 2016-09-28 19:22:09.411 272 11793.65 184.66 52581.39 88888.00 2016-09-28 19:22:09.911 272 11793.67 184.63 52581.43 88888.00 2016-09-28 19:22:10.411 272 11793.66 184.56 52581.51 88888.00 2016-09-28 19:22:10.911 272 11793.62 184.50 52581.60 88888.00 2016-09-28 19:22:11.411 272 11793.65 184.44 52581.72 88888.00 2016-09-28 19:22:11.911 272 11793.66 184.40 52581.77 88888.00 2016-09-28 19:22:12.411 272 11793.67 184.34 52581.86 88888.00 2016-09-28 19:22:12.911 272 11793.67 184.31 52581.94 88888.00 2016-09-28 19:22:13.411 272 11793.66 184.29 52582.01 88888.00 2016-09-28 19:22:13.911 272 11793.65 184.25 52582.06 88888.00 2016-09-28 19:22:14.411 272 11793.67 184.24 52582.12 88888.00 2016-09-28 19:22:14.911 272 11793.69 184.26 52582.14 88888.00 2016-09-28 19:22:15.411 272 11793.69 184.23 52582.22 88888.00 2016-09-28 19:22:15.911 272 11793.76 184.17 52582.29 88888.00 2016-09-28 19:22:16.411 272 11793.80 184.14 52582.34 88888.00 2016-09-28 19:22:16.911 272 11793.83 184.18 52582.40 88888.00 2016-09-28 19:22:17.411 272 11793.84 184.22 52582.46 88888.00 2016-09-28 19:22:17.911 272 11793.88 184.19 52582.46 88888.00 2016-09-28 19:22:18.411 272 11793.98 184.21 52582.46 88888.00 2016-09-28 19:22:18.911 272 11794.11 184.25 52582.44 88888.00 2016-09-28 19:22:19.411 272 11794.22 184.25 52582.44 88888.00 2016-09-28 19:22:19.911 272 11794.39 184.29 52582.45 88888.00 2016-09-28 19:22:20.411 272 11794.49 184.28 52582.48 88888.00 2016-09-28 19:22:20.911 272 11794.63 184.28 52582.46 88888.00 2016-09-28 19:22:21.411 272 11794.82 184.27 52582.43 88888.00 2016-09-28 19:22:21.911 272 11795.02 184.24 52582.36 88888.00 2016-09-28 19:22:22.411 272 11795.21 184.24 52582.31 88888.00 2016-09-28 19:22:22.911 272 11795.47 184.23 52582.26 88888.00 2016-09-28 19:22:23.411 272 11795.74 184.21 52582.22 88888.00 2016-09-28 19:22:23.911 272 11796.02 184.18 52582.21 88888.00 2016-09-28 19:22:24.411 272 11796.26 184.13 52582.21 88888.00 2016-09-28 19:22:24.911 272 11796.55 184.13 52582.12 88888.00 2016-09-28 19:22:25.411 272 11796.82 184.15 52582.05 88888.00 2016-09-28 19:22:25.911 272 11797.09 184.17 52581.99 88888.00 2016-09-28 19:22:26.411 272 11797.37 184.14 52581.94 88888.00 2016-09-28 19:22:26.911 272 11797.67 184.11 52581.95 88888.00 2016-09-28 19:22:27.411 272 11797.97 184.05 52581.94 88888.00 2016-09-28 19:22:27.911 272 11798.25 184.05 52581.92 88888.00 2016-09-28 19:22:28.412 272 11798.56 184.00 52581.86 88888.00 2016-09-28 19:22:28.912 272 11798.87 183.96 52581.84 88888.00 2016-09-28 19:22:29.412 272 11799.18 183.90 52581.84 88888.00 2016-09-28 19:22:29.912 272 11799.46 183.86 52581.85 88888.00 2016-09-28 19:22:30.412 272 11799.73 183.78 52581.82 88888.00 2016-09-28 19:22:30.912 272 11800.05 183.78 52581.77 88888.00 2016-09-28 19:22:31.412 272 11800.37 183.74 52581.73 88888.00 2016-09-28 19:22:31.912 272 11800.60 183.74 52581.78 88888.00 2016-09-28 19:22:32.412 272 11800.74 183.70 52581.84 88888.00 2016-09-28 19:22:32.912 272 11800.91 183.72 52581.86 88888.00 2016-09-28 19:22:33.411 272 11801.17 183.74 52581.85 88888.00 2016-09-28 19:22:33.911 272 11801.42 183.74 52581.90 88888.00 2016-09-28 19:22:34.411 272 11801.63 183.65 52581.93 88888.00 2016-09-28 19:22:34.911 272 11801.79 183.59 52581.91 88888.00 2016-09-28 19:22:35.411 272 11801.92 183.61 52581.94 88888.00 2016-09-28 19:22:35.911 272 11802.09 183.64 52582.01 88888.00 2016-09-28 19:22:36.411 272 11802.26 183.65 52582.02 88888.00 2016-09-28 19:22:36.911 272 11802.39 183.64 52582.03 88888.00 2016-09-28 19:22:37.411 272 11802.48 183.66 52582.08 88888.00 2016-09-28 19:22:37.911 272 11802.52 183.69 52582.14 88888.00 2016-09-28 19:22:38.411 272 11802.51 183.75 52582.21 88888.00 2016-09-28 19:22:38.911 272 11802.56 183.78 52582.25 88888.00 2016-09-28 19:22:39.411 272 11802.62 183.77 52582.28 88888.00 2016-09-28 19:22:39.911 272 11802.62 183.79 52582.28 88888.00 2016-09-28 19:22:40.411 272 11802.55 183.85 52582.35 88888.00 2016-09-28 19:22:40.911 272 11802.53 183.96 52582.40 88888.00 2016-09-28 19:22:41.411 272 11802.47 184.03 52582.46 88888.00 2016-09-28 19:22:41.911 272 11802.46 184.06 52582.49 88888.00 2016-09-28 19:22:42.411 272 11802.38 184.15 52582.55 88888.00 2016-09-28 19:22:42.911 272 11802.26 184.23 52582.57 88888.00 2016-09-28 19:22:43.411 272 11802.17 184.27 52582.53 88888.00 2016-09-28 19:22:43.911 272 11802.11 184.36 52582.52 88888.00 2016-09-28 19:22:44.411 272 11802.00 184.44 52582.48 88888.00 2016-09-28 19:22:44.911 272 11801.84 184.53 52582.50 88888.00 2016-09-28 19:22:45.411 272 11801.69 184.58 52582.56 88888.00 2016-09-28 19:22:45.911 272 11801.58 184.62 52582.58 88888.00 2016-09-28 19:22:46.411 272 11801.48 184.70 52582.58 88888.00 2016-09-28 19:22:46.911 272 11801.38 184.75 52582.63 88888.00 2016-09-28 19:22:47.411 272 11801.24 184.85 52582.62 88888.00 2016-09-28 19:22:47.911 272 11801.07 184.94 52582.66 88888.00 2016-09-28 19:22:48.411 272 11800.94 184.99 52582.64 88888.00 2016-09-28 19:22:48.911 272 11800.80 185.06 52582.65 88888.00 2016-09-28 19:22:49.411 272 11800.64 185.12 52582.65 88888.00 2016-09-28 19:22:49.911 272 11800.47 185.21 52582.70 88888.00 2016-09-28 19:22:50.411 272 11800.35 185.24 52582.72 88888.00 2016-09-28 19:22:50.911 272 11800.24 185.29 52582.73 88888.00 2016-09-28 19:22:51.411 272 11800.14 185.38 52582.75 88888.00 2016-09-28 19:22:51.911 272 11800.06 185.45 52582.79 88888.00 2016-09-28 19:22:52.411 272 11799.92 185.45 52582.79 88888.00 2016-09-28 19:22:52.911 272 11799.76 185.49 52582.83 88888.00 2016-09-28 19:22:53.411 272 11799.62 185.58 52582.88 88888.00 2016-09-28 19:22:53.911 272 11799.46 185.63 52582.96 88888.00 2016-09-28 19:22:54.411 272 11799.30 185.70 52583.00 88888.00 2016-09-28 19:22:54.911 272 11799.14 185.74 52583.02 88888.00 2016-09-28 19:22:55.411 272 11799.00 185.82 52583.02 88888.00 2016-09-28 19:22:55.911 272 11798.85 185.90 52583.07 88888.00 2016-09-28 19:22:56.411 272 11798.67 186.03 52583.13 88888.00 2016-09-28 19:22:56.911 272 11798.52 186.08 52583.15 88888.00 2016-09-28 19:22:57.411 272 11798.36 186.13 52583.20 88888.00 2016-09-28 19:22:57.911 272 11798.16 186.24 52583.32 88888.00 2016-09-28 19:22:58.411 272 11798.00 186.34 52583.37 88888.00 2016-09-28 19:22:58.911 272 11797.78 186.42 52583.47 88888.00 2016-09-28 19:22:59.411 272 11796.75 186.71 52584.25 88888.00 2016-09-28 19:22:59.911 272 11794.65 187.29 52585.99 88888.00 2016-09-28 19:23:00.411 272 11796.32 186.84 52584.40 88888.00 2016-09-28 19:23:00.911 272 11796.64 186.75 52584.03 88888.00 2016-09-28 19:23:01.411 272 11796.08 186.89 52584.35 88888.00 2016-09-28 19:23:01.911 272 11795.82 186.95 52584.42 88888.00 2016-09-28 19:23:02.411 272 11795.72 187.02 52584.39 88888.00 2016-09-28 19:23:02.911 272 11795.45 187.12 52584.46 88888.00 2016-09-28 19:23:03.411 272 11795.21 187.18 52584.57 88888.00 2016-09-28 19:23:03.911 272 11795.06 187.19 52584.51 88888.00 2016-09-28 19:23:04.411 272 11794.81 187.22 52584.54 88888.00 2016-09-28 19:23:04.911 272 11794.60 187.22 52584.55 88888.00 2016-09-28 19:23:05.411 272 11793.94 187.35 52584.92 88888.00 2016-09-28 19:23:05.911 272 11792.70 187.62 52585.74 88888.00 2016-09-28 19:23:06.411 272 11792.21 187.62 52585.95 88888.00 2016-09-28 19:23:06.911 272 11791.88 187.62 52586.05 88888.00 2016-09-28 19:23:07.411 272 11791.90 187.58 52585.83 88888.00 2016-09-28 19:23:07.911 272 11791.46 187.60 52585.98 88888.00 2016-09-28 19:23:08.411 272 11791.23 187.53 52585.97 88888.00 2016-09-28 19:23:08.911 272 11790.96 187.48 52585.97 88888.00 2016-09-28 19:23:09.411 272 11790.68 187.46 52585.99 88888.00 2016-09-28 19:23:09.911 272 11790.41 187.39 52586.02 88888.00 2016-09-28 19:23:10.411 272 11790.11 187.35 52586.08 88888.00 2016-09-28 19:23:10.911 272 11789.90 187.32 52586.05 88888.00 2016-09-28 19:23:11.411 272 11789.67 187.22 52586.07 88888.00 2016-09-28 19:23:11.911 272 11789.47 187.08 52586.05 88888.00 2016-09-28 19:23:12.411 272 11789.32 186.99 52585.93 88888.00 2016-09-28 19:23:12.911 272 11789.16 186.97 52585.89 88888.00 2016-09-28 19:23:13.411 272 11788.96 186.87 52585.81 88888.00 2016-09-28 19:23:13.911 272 11788.77 186.75 52585.82 88888.00 2016-09-28 19:23:14.411 272 11788.58 186.70 52585.80 88888.00 2016-09-28 19:23:14.911 272 11788.37 186.64 52585.83 88888.00 2016-09-28 19:23:15.411 272 11788.19 186.55 52585.90 88888.00 2016-09-28 19:23:15.911 272 11788.01 186.48 52585.87 88888.00 2016-09-28 19:23:16.411 272 11787.90 186.44 52585.80 88888.00 2016-09-28 19:23:16.911 272 11787.79 186.41 52585.72 88888.00 2016-09-28 19:23:17.411 272 11787.64 186.35 52585.66 88888.00 2016-09-28 19:23:17.911 272 11787.49 186.32 52585.65 88888.00 2016-09-28 19:23:18.411 272 11787.38 186.34 52585.64 88888.00 2016-09-28 19:23:18.911 272 11787.27 186.28 52585.58 88888.00 2016-09-28 19:23:19.411 272 11787.18 186.24 52585.54 88888.00 2016-09-28 19:23:19.911 272 11787.13 186.21 52585.43 88888.00 2016-09-28 19:23:20.411 272 11787.04 186.19 52585.39 88888.00 2016-09-28 19:23:20.911 272 11787.54 186.00 52584.90 88888.00 2016-09-28 19:23:21.411 272 11788.18 185.83 52584.29 88888.00 2016-09-28 19:23:21.911 272 11788.27 185.81 52584.12 88888.00 2016-09-28 19:23:22.411 272 11788.23 185.79 52584.04 88888.00 2016-09-28 19:23:22.911 272 11788.16 185.82 52584.02 88888.00 2016-09-28 19:23:23.411 272 11788.08 185.84 52583.98 88888.00 2016-09-28 19:23:23.911 272 11788.05 185.83 52583.86 88888.00 2016-09-28 19:23:24.411 272 11787.92 185.86 52583.81 88888.00 2016-09-28 19:23:24.911 272 11787.57 185.90 52583.97 88888.00 2016-09-28 19:23:25.411 272 11787.34 185.89 52583.99 88888.00 2016-09-28 19:23:25.911 272 11787.19 185.91 52584.01 88888.00 2016-09-28 19:23:26.411 272 11787.03 185.93 52584.04 88888.00 2016-09-28 19:23:26.911 272 11786.93 185.90 52583.95 88888.00 2016-09-28 19:23:27.411 272 11786.91 185.87 52583.85 88888.00 2016-09-28 19:23:27.911 272 11786.77 185.79 52583.79 88888.00 2016-09-28 19:23:28.411 272 11786.53 185.78 52583.78 88888.00 2016-09-28 19:23:28.911 272 11786.29 185.73 52583.76 88888.00 2016-09-28 19:23:29.411 272 11785.98 185.71 52583.76 88888.00 2016-09-28 19:23:29.911 272 11785.65 185.63 52583.79 88888.00 2016-09-28 19:23:30.411 272 11785.44 185.53 52583.79 88888.00 2016-09-28 19:23:30.911 272 11785.26 185.40 52583.73 88888.00 2016-09-28 19:23:31.411 272 11784.98 185.28 52583.73 88888.00 2016-09-28 19:23:31.911 272 11784.76 185.14 52583.72 88888.00 2016-09-28 19:23:32.411 272 11784.53 185.02 52583.69 88888.00 2016-09-28 19:23:32.911 272 11784.28 184.84 52583.64 88888.00 2016-09-28 19:23:33.411 272 11784.03 184.64 52583.61 88888.00 2016-09-28 19:23:33.911 272 11783.84 184.44 52583.55 88888.00 2016-09-28 19:23:34.411 272 11783.69 184.23 52583.50 88888.00 2016-09-28 19:23:34.911 272 11783.56 184.06 52583.43 88888.00 2016-09-28 19:23:35.411 272 11783.35 183.89 52583.41 88888.00 2016-09-28 19:23:35.911 272 11783.16 183.69 52583.33 88888.00 2016-09-28 19:23:36.411 272 11783.04 183.53 52583.22 88888.00 2016-09-28 19:23:36.911 272 11782.97 183.35 52583.13 88888.00 2016-09-28 19:23:37.411 272 11782.89 183.25 52583.03 88888.00 2016-09-28 19:23:37.911 272 11782.81 183.10 52582.90 88888.00 2016-09-28 19:23:38.411 272 11782.65 183.00 52582.81 88888.00 2016-09-28 19:23:38.911 272 11782.62 182.90 52582.70 88888.00 2016-09-28 19:23:39.411 272 11782.63 182.82 52582.49 88888.00 2016-09-28 19:23:39.911 272 11782.70 182.73 52582.30 88888.00 2016-09-28 19:23:40.411 272 11782.72 182.69 52582.18 88888.00 2016-09-28 19:23:40.911 272 11782.81 182.57 52582.00 88888.00 2016-09-28 19:23:41.411 272 11782.86 182.52 52581.82 88888.00 2016-09-28 19:23:41.911 272 11782.95 182.51 52581.66 88888.00 2016-09-28 19:23:42.411 272 11783.01 182.53 52581.50 88888.00 2016-09-28 19:23:42.911 272 11783.10 182.54 52581.33 88888.00 2016-09-28 19:23:43.411 272 11783.17 182.57 52581.15 88888.00 2016-09-28 19:23:43.911 272 11783.27 182.61 52580.98 88888.00 2016-09-28 19:23:44.411 272 11783.39 182.64 52580.85 88888.00 2016-09-28 19:23:44.911 272 11783.48 182.73 52580.72 88888.00 2016-09-28 19:23:45.411 272 11783.58 182.82 52580.63 88888.00 2016-09-28 19:23:45.911 272 11783.68 182.86 52580.54 88888.00 2016-09-28 19:23:46.411 272 11783.75 182.95 52580.45 88888.00 2016-09-28 19:23:46.911 272 11783.81 183.05 52580.33 88888.00 2016-09-28 19:23:47.411 272 11783.92 183.17 52580.24 88888.00 2016-09-28 19:23:47.911 272 11784.01 183.26 52580.18 88888.00 2016-09-28 19:23:48.412 272 11784.10 183.30 52580.14 88888.00 2016-09-28 19:23:48.912 272 11784.15 183.41 52580.09 88888.00 2016-09-28 19:23:49.412 272 11784.23 183.55 52580.02 88888.00 2016-09-28 19:23:49.912 272 11784.30 183.66 52579.98 88888.00 2016-09-28 19:23:50.412 272 11784.46 183.76 52579.85 88888.00 2016-09-28 19:23:50.912 272 11784.70 183.85 52579.64 88888.00 2016-09-28 19:23:51.412 272 11784.74 183.90 52579.57 88888.00 2016-09-28 19:23:51.912 272 11784.80 184.03 52579.55 88888.00 2016-09-28 19:23:52.412 272 11784.75 184.09 52579.56 88888.00 2016-09-28 19:23:52.912 272 11784.76 184.18 52579.55 88888.00 2016-09-28 19:23:53.412 272 11784.88 184.31 52579.52 88888.00 2016-09-28 19:23:53.912 272 11784.92 184.43 52579.49 88888.00 2016-09-28 19:23:54.412 272 11784.90 184.50 52579.46 88888.00 2016-09-28 19:23:54.912 272 11784.89 184.58 52579.43 88888.00 2016-09-28 19:23:55.412 272 11784.93 184.66 52579.39 88888.00 2016-09-28 19:23:55.912 272 11784.99 184.72 52579.30 88888.00 2016-09-28 19:23:56.412 272 11785.00 184.76 52579.26 88888.00 2016-09-28 19:23:56.912 272 11785.01 184.82 52579.20 88888.00 2016-09-28 19:23:57.412 272 11785.03 184.92 52579.17 88888.00 2016-09-28 19:23:57.912 272 11785.11 185.04 52579.11 88888.00 2016-09-28 19:23:58.412 272 11785.20 185.14 52579.04 88888.00 2016-09-28 19:23:58.912 272 11785.23 185.21 52578.97 88888.00 2016-09-28 19:23:59.412 272 11785.29 185.31 52578.91 88888.00 2016-09-28 19:23:59.912 272 11785.45 185.39 52578.80 88888.00 2016-09-28 19:24:00.412 272 11785.64 185.41 52578.68 88888.00 2016-09-28 19:24:00.912 272 11785.70 185.45 52578.60 88888.00 2016-09-28 19:24:01.412 272 11785.81 185.53 52578.49 88888.00 2016-09-28 19:24:01.912 272 11786.02 185.55 52578.39 88888.00 2016-09-28 19:24:02.412 272 11786.25 185.63 52578.29 88888.00 2016-09-28 19:24:02.912 272 11786.57 185.68 52578.13 88888.00 2016-09-28 19:24:03.412 272 11786.79 185.72 52577.97 88888.00 2016-09-28 19:24:03.912 272 11787.02 185.78 52577.81 88888.00 2016-09-28 19:24:04.412 272 11787.34 185.86 52577.65 88888.00 2016-09-28 19:24:04.912 272 11787.56 185.90 52577.53 88888.00 2016-09-28 19:24:05.412 272 11787.81 185.99 52577.44 88888.00 2016-09-28 19:24:05.912 272 11788.09 185.99 52577.29 88888.00 2016-09-28 19:24:06.412 272 11788.40 186.00 52577.20 88888.00 2016-09-28 19:24:06.912 272 11788.67 186.09 52577.08 88888.00 2016-09-28 19:24:07.412 272 11788.92 186.18 52577.02 88888.00 2016-09-28 19:24:07.912 272 11789.18 186.24 52576.93 88888.00 2016-09-28 19:24:08.412 272 11789.42 186.29 52576.88 88888.00 2016-09-28 19:24:08.912 272 11789.70 186.31 52576.82 88888.00 2016-09-28 19:24:09.412 272 11789.92 186.35 52576.76 88888.00 2016-09-28 19:24:09.912 272 11790.23 186.37 52576.71 88888.00 2016-09-28 19:24:10.412 272 11790.53 186.38 52576.67 88888.00 2016-09-28 19:24:10.912 272 11790.84 186.44 52576.59 88888.00 2016-09-28 19:24:11.412 272 11791.29 186.44 52576.40 88888.00 2016-09-28 19:24:11.912 272 11791.58 186.48 52576.35 88888.00 2016-09-28 19:24:12.412 272 11791.75 186.50 52576.35 88888.00 2016-09-28 19:24:12.912 272 11791.95 186.56 52576.36 88888.00 2016-09-28 19:24:13.412 272 11792.19 186.60 52576.39 88888.00 2016-09-28 19:24:13.912 272 11792.37 186.63 52576.44 88888.00 2016-09-28 19:24:14.412 272 11792.54 186.64 52576.54 88888.00 2016-09-28 19:24:14.912 272 11792.69 186.69 52576.61 88888.00 2016-09-28 19:24:15.412 272 11792.86 186.78 52576.66 88888.00 2016-09-28 19:24:15.912 272 11792.98 186.87 52576.74 88888.00 2016-09-28 19:24:16.412 272 11793.10 186.96 52576.83 88888.00 2016-09-28 19:24:16.912 272 11793.25 187.05 52576.99 88888.00 2016-09-28 19:24:17.412 272 11793.35 187.14 52577.11 88888.00 2016-09-28 19:24:17.912 272 11793.47 187.25 52577.19 88888.00 2016-09-28 19:24:18.412 272 11793.59 187.34 52577.28 88888.00 2016-09-28 19:24:18.912 272 11793.70 187.44 52577.33 88888.00 2016-09-28 19:24:19.412 272 11793.83 187.54 52577.35 88888.00 2016-09-28 19:24:19.912 272 11793.96 187.65 52577.45 88888.00 2016-09-28 19:24:20.412 272 11794.11 187.81 52577.56 88888.00 2016-09-28 19:24:20.912 272 11794.21 187.87 52577.67 88888.00 2016-09-28 19:24:21.412 272 11794.28 187.95 52577.78 88888.00 2016-09-28 19:24:21.912 272 11794.42 188.05 52577.87 88888.00 2016-09-28 19:24:22.412 272 11794.58 188.08 52577.92 88888.00 2016-09-28 19:24:22.912 272 11794.77 188.10 52578.02 88888.00 2016-09-28 19:24:23.412 272 11794.91 188.14 52578.06 88888.00 2016-09-28 19:24:23.912 272 11795.07 188.16 52578.14 88888.00 2016-09-28 19:24:24.412 272 11795.26 188.19 52578.20 88888.00 2016-09-28 19:24:24.912 272 11795.41 188.23 52578.30 88888.00 2016-09-28 19:24:25.412 272 11795.32 188.28 52578.52 88888.00 2016-09-28 19:24:25.912 272 11795.59 188.28 52578.51 88888.00 2016-09-28 19:24:26.412 272 11795.80 188.32 52578.52 88888.00 2016-09-28 19:24:26.912 272 11796.04 188.38 52578.57 88888.00 2016-09-28 19:24:27.412 272 11796.21 188.40 52578.65 88888.00 2016-09-28 19:24:27.912 272 11796.41 188.41 52578.70 88888.00 2016-09-28 19:24:28.412 272 11796.60 188.38 52578.75 88888.00 2016-09-28 19:24:28.912 272 11796.78 188.38 52578.80 88888.00 2016-09-28 19:24:29.412 272 11796.96 188.42 52578.90 88888.00 2016-09-28 19:24:29.912 272 11797.00 188.49 52579.04 88888.00 2016-09-28 19:24:30.412 272 11797.13 188.45 52579.10 88888.00 2016-09-28 19:24:30.912 272 11797.31 188.38 52579.15 88888.00 2016-09-28 19:24:31.412 272 11797.47 188.40 52579.28 88888.00 2016-09-28 19:24:31.912 272 11797.57 188.40 52579.36 88888.00 2016-09-28 19:24:32.412 272 11797.67 188.39 52579.43 88888.00 2016-09-28 19:24:32.912 272 11797.83 188.36 52579.49 88888.00 2016-09-28 19:24:33.412 272 11797.92 188.38 52579.61 88888.00 2016-09-28 19:24:33.912 272 11798.01 188.38 52579.71 88888.00 2016-09-28 19:24:34.412 272 11798.02 188.35 52579.82 88888.00 2016-09-28 19:24:34.912 272 11798.02 188.38 52579.96 88888.00 2016-09-28 19:24:35.412 272 11797.96 188.41 52580.07 88888.00 2016-09-28 19:24:35.912 272 11797.90 188.45 52580.21 88888.00 2016-09-28 19:24:36.412 272 11797.80 188.47 52580.34 88888.00 2016-09-28 19:24:36.912 272 11797.72 188.50 52580.46 88888.00 2016-09-28 19:24:37.412 272 11797.57 188.54 52580.60 88888.00 2016-09-28 19:24:37.912 272 11797.40 188.60 52580.81 88888.00 2016-09-28 19:24:38.412 272 11797.20 188.64 52580.98 88888.00 2016-09-28 19:24:38.912 272 11796.98 188.65 52581.14 88888.00 2016-09-28 19:24:39.412 272 11796.76 188.69 52581.28 88888.00 2016-09-28 19:24:39.912 272 11796.55 188.71 52581.43 88888.00 2016-09-28 19:24:40.412 272 11796.33 188.69 52581.57 88888.00 2016-09-28 19:24:40.912 272 11796.05 188.67 52581.72 88888.00 2016-09-28 19:24:41.412 272 11795.80 188.61 52581.87 88888.00 2016-09-28 19:24:41.912 272 11795.52 188.53 52582.02 88888.00 2016-09-28 19:24:42.412 272 11795.24 188.49 52582.16 88888.00 2016-09-28 19:24:42.912 272 11794.90 188.41 52582.29 88888.00 2016-09-28 19:24:43.412 272 11794.58 188.24 52582.41 88888.00 2016-09-28 19:24:43.912 272 11794.22 188.14 52582.55 88888.00 2016-09-28 19:24:44.412 272 11793.91 188.06 52582.64 88888.00 2016-09-28 19:24:44.912 272 11793.63 187.93 52582.73 88888.00 2016-09-28 19:24:45.412 272 11793.34 187.74 52582.87 88888.00 2016-09-28 19:24:45.912 272 11793.07 187.54 52582.97 88888.00 2016-09-28 19:24:46.412 272 11792.87 187.35 52582.99 88888.00 2016-09-28 19:24:46.912 272 11792.79 187.10 52582.92 88888.00 2016-09-28 19:24:47.412 272 11792.58 186.84 52582.92 88888.00 2016-09-28 19:24:47.912 272 11792.35 186.64 52582.96 88888.00 2016-09-28 19:24:48.412 272 11792.13 186.39 52583.02 88888.00 2016-09-28 19:24:48.912 272 11791.87 186.09 52583.09 88888.00 2016-09-28 19:24:49.412 272 11791.63 185.88 52583.15 88888.00 2016-09-28 19:24:49.912 272 11791.49 185.66 52583.10 88888.00 2016-09-28 19:24:50.412 272 11791.41 185.39 52583.06 88888.00 2016-09-28 19:24:50.912 272 11791.29 185.11 52583.02 88888.00 2016-09-28 19:24:51.412 272 11791.17 184.89 52582.98 88888.00 2016-09-28 19:24:51.912 272 11791.13 184.63 52582.94 88888.00 2016-09-28 19:24:52.412 272 11791.06 184.42 52582.92 88888.00 2016-09-28 19:24:52.912 272 11790.98 184.19 52582.92 88888.00 2016-09-28 19:24:53.412 272 11790.89 184.00 52582.94 88888.00 2016-09-28 19:24:53.912 272 11790.82 183.80 52582.94 88888.00 2016-09-28 19:24:54.412 272 11790.78 183.60 52582.91 88888.00 2016-09-28 19:24:54.912 272 11790.79 183.36 52582.85 88888.00 2016-09-28 19:24:55.412 272 11790.81 183.16 52582.84 88888.00 2016-09-28 19:24:55.912 272 11790.79 182.99 52582.81 88888.00 2016-09-28 19:24:56.412 272 11790.81 182.82 52582.75 88888.00 2016-09-28 19:24:56.912 272 11790.86 182.66 52582.74 88888.00 2016-09-28 19:24:57.412 272 11790.86 182.42 52582.73 88888.00 2016-09-28 19:24:57.912 272 11790.85 182.20 52582.72 88888.00 2016-09-28 19:24:58.412 272 11790.88 182.01 52582.67 88888.00 2016-09-28 19:24:58.912 272 11790.89 181.82 52582.65 88888.00 2016-09-28 19:24:59.412 272 11790.96 181.65 52582.58 88888.00 2016-09-28 19:24:59.912 272 11790.97 181.48 52582.53 88888.00 2016-09-28 19:25:00.412 272 11790.97 181.32 52582.50 88888.00 2016-09-28 19:25:00.912 272 11790.97 181.14 52582.50 88888.00 2016-09-28 19:25:01.412 272 11790.95 180.96 52582.53 88888.00 2016-09-28 19:25:01.912 272 11790.94 180.75 52582.52 88888.00 2016-09-28 19:25:02.412 272 11790.95 180.56 52582.48 88888.00 2016-09-28 19:25:02.912 272 11790.90 180.39 52582.45 88888.00 2016-09-28 19:25:03.412 272 11790.84 180.21 52582.38 88888.00 2016-09-28 19:25:03.912 272 11790.82 180.04 52582.31 88888.00 2016-09-28 19:25:04.412 272 11790.80 179.87 52582.28 88888.00 2016-09-28 19:25:04.912 272 11790.74 179.67 52582.29 88888.00 2016-09-28 19:25:05.412 272 11790.65 179.46 52582.25 88888.00 2016-09-28 19:25:05.912 272 11790.62 179.22 52582.21 88888.00 2016-09-28 19:25:06.412 272 11790.54 178.99 52582.18 88888.00 2016-09-28 19:25:06.912 272 11790.47 178.79 52582.18 88888.00 2016-09-28 19:25:07.412 272 11790.40 178.65 52582.13 88888.00 2016-09-28 19:25:07.912 272 11790.26 178.45 52582.08 88888.00 2016-09-28 19:25:08.412 272 11790.18 178.26 52581.96 88888.00 2016-09-28 19:25:08.912 272 11790.07 178.08 52581.92 88888.00 2016-09-28 19:25:09.412 272 11789.97 177.95 52581.87 88888.00 2016-09-28 19:25:09.912 272 11789.84 177.78 52581.79 88888.00 2016-09-28 19:25:10.412 272 11789.72 177.65 52581.69 88888.00 2016-09-28 19:25:10.912 272 11789.58 177.58 52581.62 88888.00 2016-09-28 19:25:11.412 272 11789.45 177.47 52581.53 88888.00 2016-09-28 19:25:11.912 272 11789.29 177.36 52581.41 88888.00 2016-09-28 19:25:12.412 272 11789.18 177.29 52581.29 88888.00 2016-09-28 19:25:12.912 272 11789.09 177.23 52581.17 88888.00 2016-09-28 19:25:13.412 272 11789.04 177.19 52581.05 88888.00 2016-09-28 19:25:13.912 272 11788.96 177.14 52580.90 88888.00 2016-09-28 19:25:14.412 272 11788.81 177.05 52580.77 88888.00 2016-09-28 19:25:14.912 272 11788.72 177.00 52580.61 88888.00 2016-09-28 19:25:15.412 272 11788.65 177.00 52580.51 88888.00 2016-09-28 19:25:15.912 272 11788.57 177.01 52580.41 88888.00 2016-09-28 19:25:16.412 272 11788.50 177.05 52580.24 88888.00 2016-09-28 19:25:16.912 272 11788.34 177.08 52580.16 88888.00 2016-09-28 19:25:17.412 272 11788.18 177.09 52580.14 88888.00 2016-09-28 19:25:17.912 272 11788.14 177.16 52580.06 88888.00 2016-09-28 19:25:18.412 272 11788.16 177.15 52579.92 88888.00 2016-09-28 19:25:18.912 272 11788.14 177.19 52579.82 88888.00 2016-09-28 19:25:19.412 272 11788.12 177.19 52579.72 88888.00 2016-09-28 19:25:19.912 272 11788.12 177.21 52579.59 88888.00 2016-09-28 19:25:20.412 272 11788.12 177.25 52579.49 88888.00 2016-09-28 19:25:20.912 272 11788.15 177.28 52579.41 88888.00 2016-09-28 19:25:21.412 272 11788.08 177.30 52579.32 88888.00 2016-09-28 19:25:21.912 272 11788.09 177.29 52579.21 88888.00 2016-09-28 19:25:22.412 272 11788.08 177.36 52579.15 88888.00 2016-09-28 19:25:22.912 272 11788.09 177.37 52579.05 88888.00 2016-09-28 19:25:23.412 272 11788.13 177.35 52578.93 88888.00 2016-09-28 19:25:23.912 272 11788.09 177.43 52578.83 88888.00 2016-09-28 19:25:24.412 272 11788.08 177.50 52578.76 88888.00 2016-09-28 19:25:24.912 272 11788.07 177.52 52578.74 88888.00 2016-09-28 19:25:25.412 272 11788.08 177.57 52578.68 88888.00 2016-09-28 19:25:25.912 272 11788.08 177.57 52578.64 88888.00 2016-09-28 19:25:26.412 272 11788.08 177.66 52578.58 88888.00 2016-09-28 19:25:26.912 272 11788.12 177.64 52578.52 88888.00 2016-09-28 19:25:27.412 272 11788.08 177.58 52578.48 88888.00 2016-09-28 19:25:27.912 272 11788.06 177.58 52578.44 88888.00 2016-09-28 19:25:28.412 272 11788.08 177.53 52578.36 88888.00 2016-09-28 19:25:28.912 272 11788.08 177.54 52578.34 88888.00 2016-09-28 19:25:29.412 272 11788.12 177.56 52578.27 88888.00 2016-09-28 19:25:29.912 272 11788.09 177.54 52578.15 88888.00 2016-09-28 19:25:30.412 272 11788.06 177.48 52578.09 88888.00 2016-09-28 19:25:30.912 272 11788.04 177.50 52578.11 88888.00 2016-09-28 19:25:31.412 272 11788.05 177.53 52578.11 88888.00 2016-09-28 19:25:31.912 272 11788.01 177.53 52578.07 88888.00 2016-09-28 19:25:32.412 272 11787.95 177.46 52578.03 88888.00 2016-09-28 19:25:32.912 272 11787.93 177.41 52577.98 88888.00 2016-09-28 19:25:33.412 272 11787.89 177.41 52577.99 88888.00 2016-09-28 19:25:33.912 272 11787.81 177.43 52577.97 88888.00 2016-09-28 19:25:34.412 272 11787.80 177.40 52577.92 88888.00 2016-09-28 19:25:34.912 272 11787.78 177.44 52577.86 88888.00 2016-09-28 19:25:35.412 272 11787.72 177.43 52577.82 88888.00 2016-09-28 19:25:35.912 272 11787.66 177.47 52577.76 88888.00 2016-09-28 19:25:36.412 272 11787.66 177.54 52577.71 88888.00 2016-09-28 19:25:36.912 272 11787.64 177.54 52577.68 88888.00 2016-09-28 19:25:37.412 272 11787.66 177.57 52577.61 88888.00 2016-09-28 19:25:37.912 272 11787.66 177.60 52577.53 88888.00 2016-09-28 19:25:38.412 272 11787.66 177.62 52577.51 88888.00 2016-09-28 19:25:38.912 272 11787.66 177.67 52577.45 88888.00 2016-09-28 19:25:39.412 272 11787.71 177.75 52577.35 88888.00 2016-09-28 19:25:39.912 272 11787.77 177.78 52577.24 88888.00 2016-09-28 19:25:40.412 272 11787.79 177.82 52577.18 88888.00 2016-09-28 19:25:40.912 272 11787.83 177.86 52577.12 88888.00 2016-09-28 19:25:41.412 272 11787.96 177.93 52577.02 88888.00 2016-09-28 19:25:41.912 272 11788.12 178.01 52576.90 88888.00 2016-09-28 19:25:42.412 272 11788.21 178.08 52576.89 88888.00 2016-09-28 19:25:42.912 272 11788.26 178.13 52576.82 88888.00 2016-09-28 19:25:43.412 272 11788.35 178.17 52576.76 88888.00 2016-09-28 19:25:43.912 272 11788.50 178.24 52576.68 88888.00 2016-09-28 19:25:44.412 272 11788.61 178.25 52576.65 88888.00 2016-09-28 19:25:44.912 272 11788.74 178.33 52576.64 88888.00 2016-09-28 19:25:45.412 272 11788.97 178.40 52576.59 88888.00 2016-09-28 19:25:45.912 272 11789.16 178.45 52576.56 88888.00 2016-09-28 19:25:46.412 272 11789.32 178.52 52576.47 88888.00 2016-09-28 19:25:46.912 272 11789.50 178.55 52576.47 88888.00 2016-09-28 19:25:47.412 272 11789.66 178.55 52576.49 88888.00 2016-09-28 19:25:47.912 272 11789.83 178.56 52576.48 88888.00 2016-09-28 19:25:48.412 272 11789.97 178.60 52576.47 88888.00 2016-09-28 19:25:48.912 272 11790.10 178.69 52576.50 88888.00 2016-09-28 19:25:49.412 272 11790.23 178.72 52576.54 88888.00 2016-09-28 19:25:49.912 272 11790.42 178.75 52576.51 88888.00 2016-09-28 19:25:50.412 272 11790.62 178.82 52576.50 88888.00 2016-09-28 19:25:50.912 272 11790.80 178.81 52576.49 88888.00 2016-09-28 19:25:51.412 272 11790.96 178.84 52576.48 88888.00 2016-09-28 19:25:51.912 272 11791.07 178.91 52576.50 88888.00 2016-09-28 19:25:52.412 272 11791.19 178.92 52576.51 88888.00 2016-09-28 19:25:52.912 272 11791.35 178.90 52576.53 88888.00 2016-09-28 19:25:53.412 272 11791.49 178.94 52576.54 88888.00 2016-09-28 19:25:53.912 272 11791.60 179.01 52576.54 88888.00 2016-09-28 19:25:54.412 272 11791.77 179.03 52576.54 88888.00 2016-09-28 19:25:54.912 272 11791.92 179.08 52576.51 88888.00 2016-09-28 19:25:55.412 272 11792.03 179.12 52576.54 88888.00 2016-09-28 19:25:55.912 272 11792.16 179.17 52576.55 88888.00 2016-09-28 19:25:56.412 272 11792.28 179.20 52576.53 88888.00 2016-09-28 19:25:56.912 272 11792.38 179.18 52576.48 88888.00 2016-09-28 19:25:57.412 272 11792.47 179.22 52576.49 88888.00 2016-09-28 19:25:57.912 272 11792.63 179.21 52576.49 88888.00 2016-09-28 19:25:58.412 272 11792.72 179.20 52576.54 88888.00 2016-09-28 19:25:58.912 272 11792.79 179.20 52576.57 88888.00 2016-09-28 19:25:59.412 272 11792.84 179.21 52576.56 88888.00 2016-09-28 19:25:59.912 272 11792.88 179.23 52576.57 88888.00 2016-09-28 19:26:00.412 272 11792.90 179.28 52576.59 88888.00 2016-09-28 19:26:00.912 272 11792.88 179.33 52576.68 88888.00 2016-09-28 19:26:01.412 272 11792.84 179.33 52576.72 88888.00 2016-09-28 19:26:01.912 272 11792.87 179.32 52576.71 88888.00 2016-09-28 19:26:02.412 272 11792.82 179.38 52576.81 88888.00 2016-09-28 19:26:02.912 272 11792.79 179.42 52576.83 88888.00 2016-09-28 19:26:03.412 272 11792.77 179.43 52576.80 88888.00 2016-09-28 19:26:03.912 272 11792.70 179.42 52576.80 88888.00 2016-09-28 19:26:04.412 272 11792.62 179.49 52576.84 88888.00 2016-09-28 19:26:04.912 272 11792.46 179.56 52576.94 88888.00 2016-09-28 19:26:05.412 272 11792.37 179.58 52576.99 88888.00 2016-09-28 19:26:05.912 272 11792.23 179.63 52577.05 88888.00 2016-09-28 19:26:06.412 272 11792.08 179.69 52577.14 88888.00 2016-09-28 19:26:06.912 272 11791.93 179.69 52577.23 88888.00 2016-09-28 19:26:07.412 272 11791.84 179.72 52577.29 88888.00 2016-09-28 19:26:07.912 272 11791.69 179.79 52577.35 88888.00 2016-09-28 19:26:08.412 272 11791.50 179.85 52577.42 88888.00 2016-09-28 19:26:08.912 272 11791.33 179.95 52577.44 88888.00 2016-09-28 19:26:09.412 272 11791.22 180.02 52577.51 88888.00 2016-09-28 19:26:09.912 272 11791.06 180.12 52577.58 88888.00 2016-09-28 19:26:10.412 272 11790.91 180.14 52577.62 88888.00 2016-09-28 19:26:10.912 272 11790.88 180.17 52577.64 88888.00 2016-09-28 19:26:11.412 272 11790.84 180.19 52577.64 88888.00 2016-09-28 19:26:11.912 272 11790.78 180.27 52577.64 88888.00 2016-09-28 19:26:12.412 272 11790.69 180.29 52577.71 88888.00 2016-09-28 19:26:12.912 272 11790.59 180.29 52577.74 88888.00 2016-09-28 19:26:13.412 272 11790.52 180.28 52577.78 88888.00 2016-09-28 19:26:13.912 272 11790.47 180.33 52577.83 88888.00 2016-09-28 19:26:14.412 272 11790.43 180.37 52577.91 88888.00 2016-09-28 19:26:14.912 272 11790.35 180.35 52577.98 88888.00 2016-09-28 19:26:15.412 272 11790.32 180.33 52578.02 88888.00 2016-09-28 19:26:15.912 272 11790.32 180.43 52578.03 88888.00 2016-09-28 19:26:16.412 272 11790.29 180.45 52578.08 88888.00 2016-09-28 19:26:16.912 272 11790.28 180.41 52578.17 88888.00 2016-09-28 19:26:17.412 272 11790.26 180.44 52578.25 88888.00 2016-09-28 19:26:17.912 272 11790.27 180.49 52578.30 88888.00 2016-09-28 19:26:18.412 272 11790.27 180.46 52578.35 88888.00 2016-09-28 19:26:18.912 272 11790.34 180.41 52578.36 88888.00 2016-09-28 19:26:19.412 272 11790.30 180.41 52578.41 88888.00 2016-09-28 19:26:19.912 272 11790.28 180.41 52578.47 88888.00 2016-09-28 19:26:20.412 272 11790.29 180.44 52578.52 88888.00 2016-09-28 19:26:20.912 272 11790.27 180.45 52578.58 88888.00 2016-09-28 19:26:21.412 272 11790.24 180.47 52578.62 88888.00 2016-09-28 19:26:21.912 272 11790.20 180.41 52578.67 88888.00 2016-09-28 19:26:22.412 272 11790.12 180.36 52578.71 88888.00 2016-09-28 19:26:22.912 272 11790.07 180.28 52578.78 88888.00 2016-09-28 19:26:23.412 272 11789.97 180.24 52578.85 88888.00 2016-09-28 19:26:23.912 272 11789.97 180.21 52578.94 88888.00 2016-09-28 19:26:24.412 272 11789.93 180.17 52579.00 88888.00 2016-09-28 19:26:24.912 272 11789.86 180.11 52579.05 88888.00 2016-09-28 19:26:25.412 272 11789.79 180.05 52579.06 88888.00 2016-09-28 19:26:25.912 272 11789.71 180.05 52579.10 88888.00 2016-09-28 19:26:26.412 272 11789.62 179.97 52579.11 88888.00 2016-09-28 19:26:26.912 272 11789.50 179.89 52579.14 88888.00 2016-09-28 19:26:27.412 272 11789.40 179.81 52579.17 88888.00 2016-09-28 19:26:27.912 272 11789.24 179.79 52579.22 88888.00 2016-09-28 19:26:28.413 272 11789.14 179.73 52579.23 88888.00 2016-09-28 19:26:28.913 272 11789.03 179.70 52579.23 88888.00 2016-09-28 19:26:29.413 272 11788.91 179.65 52579.26 88888.00 2016-09-28 19:26:29.913 272 11788.81 179.62 52579.27 88888.00 2016-09-28 19:26:30.413 272 11788.68 179.58 52579.26 88888.00 2016-09-28 19:26:30.913 272 11788.60 179.54 52579.24 88888.00 2016-09-28 19:26:31.413 272 11788.53 179.52 52579.23 88888.00 2016-09-28 19:26:31.913 272 11788.39 179.53 52579.23 88888.00 2016-09-28 19:26:32.413 272 11788.33 179.50 52579.24 88888.00 2016-09-28 19:26:32.913 272 11788.28 179.50 52579.22 88888.00 2016-09-28 19:26:33.413 272 11788.30 179.44 52579.19 88888.00 2016-09-28 19:26:33.913 272 11788.26 179.42 52579.20 88888.00 2016-09-28 19:26:34.413 272 11788.14 179.43 52579.20 88888.00 2016-09-28 19:26:34.913 272 11788.08 179.44 52579.19 88888.00 2016-09-28 19:26:35.413 272 11788.00 179.46 52579.15 88888.00 2016-09-28 19:26:35.913 272 11787.93 179.49 52579.11 88888.00 2016-09-28 19:26:36.413 272 11787.91 179.47 52579.09 88888.00 2016-09-28 19:26:36.913 272 11787.96 179.46 52579.02 88888.00 2016-09-28 19:26:37.413 272 11787.95 179.47 52579.01 88888.00 2016-09-28 19:26:37.913 272 11787.97 179.51 52578.99 88888.00 2016-09-28 19:26:38.413 272 11788.01 179.53 52578.92 88888.00 2016-09-28 19:26:38.913 272 11788.04 179.51 52578.91 88888.00 2016-09-28 19:26:39.413 272 11788.05 179.47 52578.86 88888.00 2016-09-28 19:26:39.913 272 11788.08 179.46 52578.83 88888.00 2016-09-28 19:26:40.413 272 11788.09 179.43 52578.80 88888.00 2016-09-28 19:26:40.913 272 11788.10 179.41 52578.83 88888.00 2016-09-28 19:26:41.413 272 11788.12 179.42 52578.82 88888.00 2016-09-28 19:26:41.913 272 11788.13 179.44 52578.82 88888.00 2016-09-28 19:26:42.413 272 11788.09 179.38 52578.83 88888.00 2016-09-28 19:26:42.913 272 11788.06 179.34 52578.87 88888.00 2016-09-28 19:26:43.413 272 11788.08 179.33 52578.80 88888.00 2016-09-28 19:26:43.913 272 11788.05 179.32 52578.78 88888.00 2016-09-28 19:26:44.413 272 11788.00 179.32 52578.77 88888.00 2016-09-28 19:26:44.913 272 11787.91 179.30 52578.78 88888.00 2016-09-28 19:26:45.413 272 11787.87 179.25 52578.75 88888.00 2016-09-28 19:26:45.913 272 11787.79 179.18 52578.74 88888.00 2016-09-28 19:26:46.413 272 11787.67 179.09 52578.74 88888.00 2016-09-28 19:26:46.913 272 11787.58 179.05 52578.76 88888.00 2016-09-28 19:26:47.413 272 11787.49 179.02 52578.75 88888.00 2016-09-28 19:26:47.913 272 11787.34 178.95 52578.79 88888.00 2016-09-28 19:26:48.413 272 11787.27 178.91 52578.83 88888.00 2016-09-28 19:26:48.913 272 11787.14 178.88 52578.83 88888.00 2016-09-28 19:26:49.413 272 11786.98 178.88 52578.84 88888.00 2016-09-28 19:26:49.913 272 11786.82 178.81 52578.85 88888.00 2016-09-28 19:26:50.413 272 11786.70 178.73 52578.85 88888.00 2016-09-28 19:26:50.913 272 11786.56 178.69 52578.88 88888.00 2016-09-28 19:26:51.413 272 11786.42 178.69 52578.94 88888.00 2016-09-28 19:26:51.913 272 11786.25 178.61 52578.99 88888.00 2016-09-28 19:26:52.413 272 11786.07 178.54 52579.02 88888.00 2016-09-28 19:26:52.913 272 11785.95 178.52 52578.97 88888.00 2016-09-28 19:26:53.413 272 11785.80 178.49 52579.01 88888.00 2016-09-28 19:26:53.913 272 11785.64 178.51 52579.06 88888.00 2016-09-28 19:26:54.413 272 11785.52 178.52 52579.04 88888.00 2016-09-28 19:26:54.913 272 11785.41 178.49 52579.00 88888.00 2016-09-28 19:26:55.413 272 11785.28 178.47 52578.96 88888.00 2016-09-28 19:26:55.913 272 11785.18 178.47 52578.95 88888.00 2016-09-28 19:26:56.413 272 11785.11 178.44 52578.94 88888.00 2016-09-28 19:26:56.913 272 11785.05 178.40 52578.88 88888.00 2016-09-28 19:26:57.413 272 11784.99 178.37 52578.91 88888.00 2016-09-28 19:26:57.913 272 11784.93 178.36 52578.87 88888.00 2016-09-28 19:26:58.413 272 11784.92 178.34 52578.77 88888.00 2016-09-28 19:26:58.913 272 11784.90 178.35 52578.71 88888.00 2016-09-28 19:26:59.413 272 11784.88 178.35 52578.69 88888.00 2016-09-28 19:26:59.913 272 11784.85 178.34 52578.70 88888.00 2016-09-28 19:27:00.413 272 11784.68 178.33 52578.75 88888.00 2016-09-28 19:27:00.913 272 11784.66 178.26 52578.71 88888.00 2016-09-28 19:27:01.413 272 11784.72 178.24 52578.66 88888.00 2016-09-28 19:27:01.913 272 11784.82 178.23 52578.55 88888.00 2016-09-28 19:27:02.413 272 11784.86 178.18 52578.48 88888.00 2016-09-28 19:27:02.913 272 11784.95 178.16 52578.43 88888.00 2016-09-28 19:27:03.413 272 11785.01 178.14 52578.40 88888.00 2016-09-28 19:27:03.913 272 11785.08 178.08 52578.33 88888.00 2016-09-28 19:27:04.413 272 11785.17 178.02 52578.31 88888.00 2016-09-28 19:27:04.913 272 11785.28 177.94 52578.26 88888.00 2016-09-28 19:27:05.413 272 11785.36 177.87 52578.20 88888.00 2016-09-28 19:27:05.913 272 11785.42 177.84 52578.16 88888.00 2016-09-28 19:27:06.413 272 11785.53 177.81 52578.09 88888.00 2016-09-28 19:27:06.913 272 11785.60 177.73 52578.04 88888.00 2016-09-28 19:27:07.413 272 11785.69 177.60 52577.98 88888.00 2016-09-28 19:27:07.913 272 11785.76 177.52 52577.95 88888.00 2016-09-28 19:27:08.413 272 11785.79 177.45 52577.90 88888.00 2016-09-28 19:27:08.913 272 11785.87 177.41 52577.86 88888.00 2016-09-28 19:27:09.413 272 11785.86 177.40 52577.82 88888.00 2016-09-28 19:27:09.913 272 11785.90 177.31 52577.79 88888.00 2016-09-28 19:27:10.413 272 11785.94 177.20 52577.77 88888.00 2016-09-28 19:27:10.913 272 11785.91 177.12 52577.77 88888.00 2016-09-28 19:27:11.413 272 11785.94 177.07 52577.76 88888.00 2016-09-28 19:27:11.913 272 11785.97 176.99 52577.72 88888.00 2016-09-28 19:27:12.413 272 11785.99 176.88 52577.74 88888.00 2016-09-28 19:27:12.913 272 11786.03 176.81 52577.71 88888.00 2016-09-28 19:27:13.413 272 11786.03 176.77 52577.71 88888.00 2016-09-28 19:27:13.913 272 11786.03 176.67 52577.71 88888.00 2016-09-28 19:27:14.413 272 11785.97 176.58 52577.68 88888.00 2016-09-28 19:27:14.913 272 11785.98 176.49 52577.59 88888.00 2016-09-28 19:27:15.413 272 11786.05 176.38 52577.46 88888.00 2016-09-28 19:27:15.913 272 11786.09 176.26 52577.42 88888.00 2016-09-28 19:27:16.413 272 11786.09 176.17 52577.36 88888.00 2016-09-28 19:27:16.913 272 11786.11 176.09 52577.34 88888.00 2016-09-28 19:27:17.413 272 11786.16 176.01 52577.28 88888.00 2016-09-28 19:27:17.913 272 11786.22 175.88 52577.24 88888.00 2016-09-28 19:27:18.413 272 11786.24 175.81 52577.19 88888.00 2016-09-28 19:27:18.913 272 11786.21 175.71 52577.18 88888.00 2016-09-28 19:27:19.413 272 11786.14 175.64 52577.18 88888.00 2016-09-28 19:27:19.913 272 11786.15 175.58 52577.12 88888.00 2016-09-28 19:27:20.413 272 11786.14 175.50 52577.05 88888.00 2016-09-28 19:27:20.913 272 11786.08 175.44 52577.02 88888.00 2016-09-28 19:27:21.413 272 11786.03 175.31 52576.99 88888.00 2016-09-28 19:27:21.913 272 11785.96 175.17 52577.00 88888.00 2016-09-28 19:27:22.413 272 11786.04 175.10 52576.90 88888.00 2016-09-28 19:27:22.913 272 11786.07 175.03 52576.79 88888.00 2016-09-28 19:27:23.413 272 11786.04 174.89 52576.75 88888.00 2016-09-28 19:27:23.913 272 11786.00 174.73 52576.73 88888.00 2016-09-28 19:27:24.413 272 11785.95 174.64 52576.71 88888.00 2016-09-28 19:27:24.913 272 11785.89 174.54 52576.71 88888.00 2016-09-28 19:27:25.413 272 11785.86 174.43 52576.67 88888.00 2016-09-28 19:27:25.913 272 11785.76 174.27 52576.61 88888.00 2016-09-28 19:27:26.413 272 11785.69 174.10 52576.57 88888.00 2016-09-28 19:27:26.913 272 11785.64 174.01 52576.55 88888.00 2016-09-28 19:27:27.413 272 11785.56 173.87 52576.57 88888.00 2016-09-28 19:27:27.913 272 11784.97 173.85 52576.97 88888.00 2016-09-28 19:27:28.413 272 11783.93 173.95 52577.72 88888.00 2016-09-28 19:27:28.913 272 11783.96 173.79 52577.60 88888.00 2016-09-28 19:27:29.413 272 11783.25 173.78 52578.14 88888.00 2016-09-28 19:27:29.913 272 11782.29 173.82 52578.85 88888.00 2016-09-28 19:27:30.413 272 11783.16 173.43 52578.11 88888.00 2016-09-28 19:27:30.913 272 11784.58 173.03 52576.99 88888.00 2016-09-28 19:27:31.413 272 11785.51 172.74 52576.26 88888.00 2016-09-28 19:27:31.913 272 11785.60 172.56 52576.12 88888.00 2016-09-28 19:27:32.413 272 11785.55 172.44 52576.13 88888.00 2016-09-28 19:27:32.913 272 11785.53 172.29 52576.12 88888.00 2016-09-28 19:27:33.413 272 11785.50 172.20 52576.09 88888.00 2016-09-28 19:27:33.913 272 11785.44 172.10 52576.11 88888.00 2016-09-28 19:27:34.413 272 11785.38 171.98 52576.17 88888.00 2016-09-28 19:27:34.913 272 11785.34 171.87 52576.18 88888.00 2016-09-28 19:27:35.413 272 11785.26 171.74 52576.19 88888.00 2016-09-28 19:27:35.913 272 11785.16 171.58 52576.23 88888.00 2016-09-28 19:27:36.413 272 11785.01 171.44 52576.21 88888.00 2016-09-28 19:27:36.913 272 11784.97 171.35 52576.23 88888.00 2016-09-28 19:27:37.413 272 11784.93 171.23 52576.26 88888.00 2016-09-28 19:27:37.913 272 11784.91 171.10 52576.29 88888.00 2016-09-28 19:27:38.413 272 11784.81 170.99 52576.30 88888.00 2016-09-28 19:27:38.913 272 11784.67 170.94 52576.36 88888.00 2016-09-28 19:27:39.413 272 11784.74 170.84 52576.28 88888.00 2016-09-28 19:27:39.913 272 11784.77 170.70 52576.27 88888.00 2016-09-28 19:27:40.413 272 11784.65 170.53 52576.32 88888.00 2016-09-28 19:27:40.913 272 11784.65 170.42 52576.27 88888.00 2016-09-28 19:27:41.413 272 11784.57 170.35 52576.28 88888.00 2016-09-28 19:27:41.913 272 11784.47 170.22 52576.30 88888.00 2016-09-28 19:27:42.413 272 11784.35 170.11 52576.30 88888.00 2016-09-28 19:27:42.913 272 11784.26 169.98 52576.31 88888.00 2016-09-28 19:27:43.413 272 11784.19 169.83 52576.37 88888.00 2016-09-28 19:27:43.913 272 11784.09 169.72 52576.39 88888.00 2016-09-28 19:27:44.413 272 11783.96 169.60 52576.42 88888.00 2016-09-28 19:27:44.913 272 11783.85 169.52 52576.46 88888.00 2016-09-28 19:27:45.413 272 11783.78 169.36 52576.49 88888.00 2016-09-28 19:27:45.913 272 11783.70 169.23 52576.51 88888.00 2016-09-28 19:27:46.413 272 11783.63 169.07 52576.54 88888.00 2016-09-28 19:27:46.913 272 11783.56 168.97 52576.54 88888.00 2016-09-28 19:27:47.413 272 11783.44 168.85 52576.54 88888.00 2016-09-28 19:27:47.913 272 11783.31 168.72 52576.54 88888.00 2016-09-28 19:27:48.413 272 11783.19 168.58 52576.57 88888.00 2016-09-28 19:27:48.913 272 11783.12 168.44 52576.56 88888.00 2016-09-28 19:27:49.413 272 11783.06 168.27 52576.57 88888.00 2016-09-28 19:27:49.913 272 11783.01 168.22 52576.57 88888.00 2016-09-28 19:27:50.413 272 11782.96 168.10 52576.58 88888.00 2016-09-28 19:27:50.913 272 11782.92 167.99 52576.67 88888.00 2016-09-28 19:27:51.413 272 11782.90 167.90 52576.63 88888.00 2016-09-28 19:27:51.913 272 11782.87 167.81 52576.58 88888.00 2016-09-28 19:27:52.413 272 11782.83 167.71 52576.64 88888.00 2016-09-28 19:27:52.913 272 11782.74 167.60 52576.73 88888.00 2016-09-28 19:27:53.413 272 11782.78 167.48 52576.72 88888.00 2016-09-28 19:27:53.913 272 11782.81 167.32 52576.68 88888.00 2016-09-28 19:27:54.413 272 11782.80 167.25 52576.70 88888.00 2016-09-28 19:27:54.913 272 11782.77 167.17 52576.71 88888.00 2016-09-28 19:27:55.413 272 11782.79 167.12 52576.72 88888.00 2016-09-28 19:27:55.913 272 11782.81 167.04 52576.70 88888.00 2016-09-28 19:27:56.413 272 11782.84 166.99 52576.66 88888.00 2016-09-28 19:27:56.913 272 11782.86 166.91 52576.67 88888.00 2016-09-28 19:27:57.413 272 11782.83 166.77 52576.72 88888.00 2016-09-28 19:27:57.913 272 11782.84 166.69 52576.74 88888.00 2016-09-28 19:27:58.413 272 11782.83 166.61 52576.79 88888.00 2016-09-28 19:27:58.913 272 11782.83 166.50 52576.81 88888.00 2016-09-28 19:27:59.413 272 11782.79 166.39 52576.82 88888.00 2016-09-28 19:27:59.913 272 11782.71 166.29 52576.82 88888.00 2016-09-28 19:28:00.413 272 11782.70 166.19 52576.82 88888.00 2016-09-28 19:28:00.913 272 11782.63 166.14 52576.84 88888.00 2016-09-28 19:28:01.413 272 11782.60 166.07 52576.85 88888.00 2016-09-28 19:28:01.913 272 11782.52 165.95 52576.95 88888.00 2016-09-28 19:28:02.413 272 11782.49 165.84 52576.95 88888.00 2016-09-28 19:28:02.913 272 11782.48 165.77 52576.92 88888.00 2016-09-28 19:28:03.413 272 11782.51 165.72 52576.90 88888.00 2016-09-28 19:28:03.913 272 11782.52 165.61 52576.91 88888.00 2016-09-28 19:28:04.413 272 11782.53 165.52 52576.90 88888.00 2016-09-28 19:28:04.913 272 11782.53 165.41 52576.85 88888.00 2016-09-28 19:28:05.413 272 11782.43 165.32 52576.80 88888.00 2016-09-28 19:28:05.913 272 11782.38 165.28 52576.82 88888.00 2016-09-28 19:28:06.413 272 11782.34 165.20 52576.83 88888.00 2016-09-28 19:28:06.913 272 11782.34 165.10 52576.82 88888.00 2016-09-28 19:28:07.413 272 11782.36 165.00 52576.86 88888.00 2016-09-28 19:28:07.913 272 11782.31 164.96 52576.83 88888.00 2016-09-28 19:28:08.413 272 11782.33 164.88 52576.85 88888.00 2016-09-28 19:28:08.913 272 11782.30 164.76 52576.83 88888.00 2016-09-28 19:28:09.413 272 11782.27 164.69 52576.86 88888.00 2016-09-28 19:28:09.913 272 11782.28 164.64 52576.82 88888.00 2016-09-28 19:28:10.413 272 11782.28 164.60 52576.82 88888.00 2016-09-28 19:28:10.913 272 11782.31 164.59 52576.74 88888.00 2016-09-28 19:28:11.413 272 11782.37 164.54 52576.75 88888.00 2016-09-28 19:28:11.913 272 11782.39 164.44 52576.71 88888.00 2016-09-28 19:28:12.413 272 11782.39 164.41 52576.71 88888.00 2016-09-28 19:28:12.913 272 11782.42 164.34 52576.63 88888.00 2016-09-28 19:28:13.413 272 11782.39 164.27 52576.66 88888.00 2016-09-28 19:28:13.913 272 11782.40 164.19 52576.59 88888.00 2016-09-28 19:28:14.413 272 11782.44 164.13 52576.62 88888.00 2016-09-28 19:28:14.913 272 11782.52 164.06 52576.54 88888.00 2016-09-28 19:28:15.413 272 11782.54 163.98 52576.61 88888.00 2016-09-28 19:28:15.913 272 11782.58 163.91 52576.50 88888.00 2016-09-28 19:28:16.413 272 11782.62 163.87 52576.49 88888.00 2016-09-28 19:28:16.913 272 11782.66 163.83 52576.45 88888.00 2016-09-28 19:28:17.413 272 11782.78 163.77 52576.44 88888.00 2016-09-28 19:28:17.913 272 11782.83 163.71 52576.45 88888.00 2016-09-28 19:28:18.413 272 11782.91 163.64 52576.37 88888.00 2016-09-28 19:28:18.913 272 11783.01 163.61 52576.40 88888.00 2016-09-28 19:28:19.413 272 11783.07 163.53 52576.33 88888.00 2016-09-28 19:28:19.913 272 11783.10 163.44 52576.41 88888.00 2016-09-28 19:28:20.413 272 11783.18 163.43 52576.33 88888.00 2016-09-28 19:28:20.913 272 11783.30 163.35 52576.29 88888.00 2016-09-28 19:28:21.413 272 11783.40 163.31 52576.28 88888.00 2016-09-28 19:28:21.913 272 11783.49 163.26 52576.20 88888.00 2016-09-28 19:28:22.413 272 11783.54 163.26 52576.32 88888.00 2016-09-28 19:28:22.913 272 11783.62 163.24 52576.28 88888.00 2016-09-28 19:28:23.413 272 11783.74 163.20 52576.28 88888.00 2016-09-28 19:28:23.913 272 11783.86 163.16 52576.31 88888.00 2016-09-28 19:28:24.413 272 11783.95 163.12 52576.22 88888.00 2016-09-28 19:28:24.913 272 11784.02 163.14 52576.27 88888.00 2016-09-28 19:28:25.413 272 11784.11 163.16 52576.22 88888.00 2016-09-28 19:28:25.913 272 11784.20 163.11 52576.21 88888.00 2016-09-28 19:28:26.413 272 11784.30 163.16 52576.23 88888.00 2016-09-28 19:28:26.913 272 11784.37 163.14 52576.14 88888.00 2016-09-28 19:28:27.413 272 11784.47 163.11 52576.20 88888.00 2016-09-28 19:28:27.913 272 11784.55 163.14 52576.13 88888.00 2016-09-28 19:28:28.413 272 11784.65 163.19 52576.11 88888.00 2016-09-28 19:28:28.913 272 11784.77 163.23 52576.13 88888.00 2016-09-28 19:28:29.413 272 11784.86 163.21 52576.05 88888.00 2016-09-28 19:28:29.913 272 11784.99 163.24 52576.10 88888.00 2016-09-28 19:28:30.413 272 11785.06 163.28 52576.06 88888.00 2016-09-28 19:28:30.913 272 11785.12 163.33 52576.09 88888.00 2016-09-28 19:28:31.413 272 11785.32 163.34 52576.00 88888.00 2016-09-28 19:28:31.913 272 11785.46 163.38 52576.00 88888.00 2016-09-28 19:28:32.413 272 11785.51 163.43 52576.03 88888.00 2016-09-28 19:28:32.913 272 11785.56 163.43 52576.00 88888.00 2016-09-28 19:28:33.413 272 11785.63 163.52 52576.00 88888.00 2016-09-28 19:28:33.913 272 11785.73 163.63 52575.88 88888.00 2016-09-28 19:28:34.413 272 11785.82 163.67 52575.89 88888.00 2016-09-28 19:28:34.913 272 11785.95 163.61 52575.84 88888.00 2016-09-28 19:28:35.413 272 11786.09 163.69 52575.85 88888.00 2016-09-28 19:28:35.913 272 11786.21 163.73 52575.80 88888.00 2016-09-28 19:28:36.413 272 11786.31 163.79 52575.82 88888.00 2016-09-28 19:28:36.913 272 11786.39 163.82 52575.80 88888.00 2016-09-28 19:28:37.413 272 11786.52 163.89 52575.79 88888.00 2016-09-28 19:28:37.913 272 11786.68 163.93 52575.77 88888.00 2016-09-28 19:28:38.413 272 11786.81 163.94 52575.73 88888.00 2016-09-28 19:28:38.913 272 11786.91 164.02 52575.75 88888.00 2016-09-28 19:28:39.413 272 11787.04 164.09 52575.68 88888.00 2016-09-28 19:28:39.913 272 11787.18 164.12 52575.66 88888.00 2016-09-28 19:28:40.413 272 11787.21 164.16 52575.64 88888.00 2016-09-28 19:28:40.913 272 11787.27 164.17 52575.64 88888.00 2016-09-28 19:28:41.413 272 11787.43 164.21 52575.65 88888.00 2016-09-28 19:28:41.913 272 11787.57 164.26 52575.60 88888.00 2016-09-28 19:28:42.413 272 11787.69 164.27 52575.54 88888.00 2016-09-28 19:28:42.913 272 11787.83 164.27 52575.52 88888.00 2016-09-28 19:28:43.413 272 11787.99 164.28 52575.48 88888.00 2016-09-28 19:28:43.913 272 11788.09 164.28 52575.49 88888.00 2016-09-28 19:28:44.413 272 11788.17 164.30 52575.54 88888.00 2016-09-28 19:28:44.913 272 11788.33 164.31 52575.53 88888.00 2016-09-28 19:28:45.413 272 11788.53 164.34 52575.51 88888.00 2016-09-28 19:28:45.913 272 11788.67 164.31 52575.48 88888.00 2016-09-28 19:28:46.413 272 11788.76 164.36 52575.48 88888.00 2016-09-28 19:28:46.913 272 11788.81 164.37 52575.56 88888.00 2016-09-28 19:28:47.413 272 11788.89 164.39 52575.54 88888.00 2016-09-28 19:28:47.913 272 11789.05 164.40 52575.50 88888.00 2016-09-28 19:28:48.413 272 11789.18 164.39 52575.48 88888.00 2016-09-28 19:28:48.913 272 11789.24 164.42 52575.48 88888.00 2016-09-28 19:28:49.413 272 11789.29 164.44 52575.48 88888.00 2016-09-28 19:28:49.913 272 11789.41 164.48 52575.45 88888.00 2016-09-28 19:28:50.413 272 11789.46 164.51 52575.50 88888.00 2016-09-28 19:28:50.913 272 11789.53 164.49 52575.49 88888.00 2016-09-28 19:28:51.413 272 11789.59 164.52 52575.49 88888.00 2016-09-28 19:28:51.913 272 11789.66 164.51 52575.48 88888.00 2016-09-28 19:28:52.413 272 11789.73 164.47 52575.45 88888.00 2016-09-28 19:28:52.913 272 11789.75 164.55 52575.47 88888.00 2016-09-28 19:28:53.413 272 11789.84 164.62 52575.49 88888.00 2016-09-28 19:28:53.913 272 11789.88 164.65 52575.51 88888.00 2016-09-28 19:28:54.413 272 11789.89 164.64 52575.52 88888.00 2016-09-28 19:28:54.913 272 11789.93 164.65 52575.52 88888.00 2016-09-28 19:28:55.413 272 11789.97 164.65 52575.54 88888.00 2016-09-28 19:28:55.913 272 11789.97 164.65 52575.56 88888.00 2016-09-28 19:28:56.404 272 11790.00 164.68 52575.57 88888.00 2016-09-28 19:28:56.904 272 11790.01 164.65 52575.57 88888.00 2016-09-28 19:28:57.404 272 11790.10 164.61 52575.57 88888.00 2016-09-28 19:28:57.904 272 11790.15 164.67 52575.59 88888.00 2016-09-28 19:28:58.404 272 11790.18 164.73 52575.60 88888.00 2016-09-28 19:28:58.904 272 11790.17 164.74 52575.60 88888.00 2016-09-28 19:28:59.404 272 11790.17 164.73 52575.65 88888.00 2016-09-28 19:28:59.904 272 11790.16 164.70 52575.66 88888.00 2016-09-28 19:29:00.404 272 11790.14 164.77 52575.69 88888.00 2016-09-28 19:29:00.904 272 11790.17 164.75 52575.71 88888.00 2016-09-28 19:29:01.404 272 11790.17 164.71 52575.74 88888.00 2016-09-28 19:29:01.904 272 11790.12 164.65 52575.74 88888.00 2016-09-28 19:29:02.404 272 11790.14 164.64 52575.75 88888.00 2016-09-28 19:29:02.904 272 11790.11 164.62 52575.80 88888.00 2016-09-28 19:29:03.404 272 11790.06 164.61 52575.77 88888.00 2016-09-28 19:29:03.904 272 11790.00 164.60 52575.84 88888.00 2016-09-28 19:29:04.404 272 11789.97 164.65 52575.87 88888.00 2016-09-28 19:29:04.904 272 11789.92 164.69 52575.93 88888.00 2016-09-28 19:29:05.404 272 11789.86 164.69 52575.95 88888.00 2016-09-28 19:29:05.904 272 11789.86 164.68 52575.95 88888.00 2016-09-28 19:29:06.404 272 11789.82 164.73 52576.00 88888.00 2016-09-28 19:29:06.904 272 11789.80 164.74 52576.03 88888.00 2016-09-28 19:29:07.404 272 11789.79 164.75 52576.00 88888.00 2016-09-28 19:29:07.904 272 11789.76 164.76 52576.03 88888.00 2016-09-28 19:29:08.404 272 11789.71 164.81 52576.11 88888.00 2016-09-28 19:29:08.904 272 11789.67 164.87 52576.13 88888.00 2016-09-28 19:29:09.404 272 11789.63 164.89 52576.20 88888.00 2016-09-28 19:29:09.904 272 11789.65 164.90 52576.20 88888.00 2016-09-28 19:29:10.404 272 11789.64 164.91 52576.23 88888.00 2016-09-28 19:29:10.904 272 11789.65 164.99 52576.24 88888.00 2016-09-28 19:29:11.404 272 11789.62 165.04 52576.27 88888.00 2016-09-28 19:29:11.904 272 11789.58 165.06 52576.27 88888.00 2016-09-28 19:29:12.404 272 11789.54 165.13 52576.33 88888.00 2016-09-28 19:29:12.904 272 11789.46 165.15 52576.40 88888.00 2016-09-28 19:29:13.404 272 11789.26 165.23 52576.56 88888.00 2016-09-28 19:29:13.904 272 11789.18 165.27 52576.65 88888.00 2016-09-28 19:29:14.404 272 11788.88 165.33 52576.89 88888.00 2016-09-28 19:29:14.904 272 11788.76 165.41 52577.06 88888.00 2016-09-28 19:29:15.404 272 11788.85 165.44 52577.00 88888.00 2016-09-28 19:29:15.904 272 11789.01 165.46 52576.90 88888.00 2016-09-28 19:29:16.404 272 11789.02 165.48 52576.95 88888.00 2016-09-28 19:29:16.904 272 11788.95 165.48 52577.06 88888.00 2016-09-28 19:29:17.404 272 11788.79 165.52 52577.15 88888.00 2016-09-28 19:29:17.904 272 11788.63 165.48 52577.23 88888.00 2016-09-28 19:29:18.404 272 11788.49 165.49 52577.33 88888.00 2016-09-28 19:29:18.904 272 11788.30 165.52 52577.51 88888.00 2016-09-28 19:29:19.404 272 11788.27 165.54 52577.52 88888.00 2016-09-28 19:29:19.904 272 11788.19 165.53 52577.60 88888.00 2016-09-28 19:29:20.404 272 11788.09 165.51 52577.60 88888.00 2016-09-28 19:29:20.904 272 11787.98 165.52 52577.67 88888.00 2016-09-28 19:29:21.404 272 11787.89 165.47 52577.68 88888.00 2016-09-28 19:29:21.904 272 11787.82 165.48 52577.74 88888.00 2016-09-28 19:29:22.404 272 11787.70 165.47 52577.76 88888.00 2016-09-28 19:29:22.904 272 11787.57 165.48 52577.90 88888.00 2016-09-28 19:29:23.404 272 11787.47 165.44 52577.95 88888.00 2016-09-28 19:29:23.904 272 11787.35 165.37 52578.08 88888.00 2016-09-28 19:29:24.404 272 11787.25 165.39 52578.05 88888.00 2016-09-28 19:29:24.904 272 11787.12 165.44 52578.16 88888.00 2016-09-28 19:29:25.404 272 11787.00 165.46 52578.20 88888.00 2016-09-28 19:29:25.904 272 11786.90 165.43 52578.22 88888.00 2016-09-28 19:29:26.404 272 11786.79 165.43 52578.29 88888.00 2016-09-28 19:29:26.904 272 11786.70 165.42 52578.26 88888.00 2016-09-28 19:29:27.404 272 11786.60 165.46 52578.30 88888.00 2016-09-28 19:29:27.904 272 11786.48 165.48 52578.24 88888.00 2016-09-28 19:29:28.404 272 11786.37 165.47 52578.29 88888.00 2016-09-28 19:29:28.904 272 11786.20 165.47 52578.25 88888.00 2016-09-28 19:29:29.404 272 11786.07 165.38 52578.26 88888.00 2016-09-28 19:29:29.904 272 11785.96 165.38 52578.29 88888.00 2016-09-28 19:29:30.404 272 11785.86 165.36 52578.24 88888.00 2016-09-28 19:29:30.904 272 11785.74 165.41 52578.33 88888.00 2016-09-28 19:29:31.404 272 11785.67 165.37 52578.31 88888.00 2016-09-28 19:29:31.904 272 11785.56 165.33 52578.38 88888.00 2016-09-28 19:29:32.404 272 11785.44 165.29 52578.41 88888.00 2016-09-28 19:29:32.904 272 11785.34 165.32 52578.36 88888.00 2016-09-28 19:29:33.404 272 11785.19 165.33 52578.43 88888.00 2016-09-28 19:29:33.904 272 11785.01 165.28 52578.43 88888.00 2016-09-28 19:29:34.404 272 11784.86 165.25 52578.51 88888.00 2016-09-28 19:29:34.904 272 11784.76 165.27 52578.52 88888.00 2016-09-28 19:29:35.404 272 11784.67 165.23 52578.41 88888.00 2016-09-28 19:29:35.904 272 11784.55 165.24 52578.50 88888.00 2016-09-28 19:29:36.404 272 11784.38 165.27 52578.49 88888.00 2016-09-28 19:29:36.904 272 11784.22 165.23 52578.51 88888.00 2016-09-28 19:29:37.404 272 11784.10 165.23 52578.61 88888.00 2016-09-28 19:29:37.904 272 11783.96 165.22 52578.52 88888.00 2016-09-28 19:29:38.404 272 11783.85 165.18 52578.57 88888.00 2016-09-28 19:29:38.904 272 11783.67 165.22 52578.67 88888.00 2016-09-28 19:29:39.404 272 11783.52 165.23 52578.62 88888.00 2016-09-28 19:29:39.904 272 11783.39 165.17 52578.66 88888.00 2016-09-28 19:29:40.404 272 11783.25 165.18 52578.68 88888.00 2016-09-28 19:29:40.904 272 11783.16 165.14 52578.58 88888.00 2016-09-28 19:29:41.404 272 11783.10 165.14 52578.59 88888.00 2016-09-28 19:29:41.904 272 11783.08 165.13 52578.57 88888.00 2016-09-28 19:29:42.404 272 11782.99 165.09 52578.50 88888.00 2016-09-28 19:29:42.904 272 11782.82 165.06 52578.60 88888.00 2016-09-28 19:29:43.404 272 11782.64 165.07 52578.61 88888.00 2016-09-28 19:29:43.904 272 11782.51 165.05 52578.53 88888.00 2016-09-28 19:29:44.404 272 11782.44 164.99 52578.60 88888.00 2016-09-28 19:29:44.904 272 11782.28 165.00 52578.66 88888.00 2016-09-28 19:29:45.404 272 11782.18 164.97 52578.56 88888.00 2016-09-28 19:29:45.904 272 11782.11 164.88 52578.56 88888.00 2016-09-28 19:29:46.404 272 11782.01 164.89 52578.61 88888.00 2016-09-28 19:29:46.904 272 11781.92 164.84 52578.53 88888.00 2016-09-28 19:29:47.404 272 11781.78 164.85 52578.52 88888.00 2016-09-28 19:29:47.904 272 11781.68 164.94 52578.56 88888.00 2016-09-28 19:29:48.404 272 11781.65 164.91 52578.43 88888.00 2016-09-28 19:29:48.904 272 11781.57 164.86 52578.41 88888.00 2016-09-28 19:29:49.404 272 11781.49 164.91 52578.49 88888.00 2016-09-28 19:29:49.904 272 11781.38 164.88 52578.38 88888.00 2016-09-28 19:29:50.404 272 11781.28 164.83 52578.38 88888.00 2016-09-28 19:29:50.904 272 11781.21 164.88 52578.36 88888.00 2016-09-28 19:29:51.404 272 11781.11 164.90 52578.25 88888.00 2016-09-28 19:29:51.904 272 11781.00 164.87 52578.25 88888.00 2016-09-28 19:29:52.404 272 11780.91 164.90 52578.26 88888.00 2016-09-28 19:29:52.904 272 11780.84 164.96 52578.15 88888.00 2016-09-28 19:29:53.404 272 11780.82 165.02 52578.16 88888.00 2016-09-28 19:29:53.904 272 11780.80 165.05 52578.09 88888.00 2016-09-28 19:29:54.404 272 11780.77 165.07 52577.98 88888.00 2016-09-28 19:29:54.904 272 11780.76 165.17 52577.94 88888.00 2016-09-28 19:29:55.404 272 11780.70 165.19 52577.81 88888.00 2016-09-28 19:29:55.904 272 11780.68 165.29 52577.80 88888.00 2016-09-28 19:29:56.404 272 11780.63 165.38 52577.69 88888.00 2016-09-28 19:29:56.904 272 11780.61 165.49 52577.65 88888.00 2016-09-28 19:29:57.404 272 11780.63 165.55 52577.54 88888.00 2016-09-28 19:29:57.904 272 11780.64 165.65 52577.53 88888.00 2016-09-28 19:29:58.404 272 11780.65 165.73 52577.49 88888.00 2016-09-28 19:29:58.904 272 11780.65 165.82 52577.39 88888.00 2016-09-28 19:29:59.404 272 11780.70 165.90 52577.37 88888.00 2016-09-28 19:29:59.904 272 11780.76 165.99 52577.32 88888.00 2016-09-28 19:30:00.404 272 11780.80 166.09 52577.24 88888.00 2016-09-28 19:30:00.904 272 11780.85 166.17 52577.17 88888.00 2016-09-28 19:30:01.404 272 11780.79 166.29 52577.10 88888.00 2016-09-28 19:30:01.904 272 11780.77 166.39 52577.05 88888.00 2016-09-28 19:30:02.404 272 11780.72 166.46 52577.01 88888.00 2016-09-28 19:30:02.904 272 11780.71 166.55 52576.97 88888.00 2016-09-28 19:30:03.404 272 11780.70 166.55 52576.90 88888.00 2016-09-28 19:30:03.904 272 11780.67 166.59 52576.83 88888.00 2016-09-28 19:30:04.404 272 11780.68 166.69 52576.75 88888.00 2016-09-28 19:30:04.904 272 11780.65 166.73 52576.70 88888.00 2016-09-28 19:30:05.404 272 11780.62 166.80 52576.68 88888.00 2016-09-28 19:30:05.904 272 11780.63 166.91 52576.64 88888.00 2016-09-28 19:30:06.404 272 11780.64 167.02 52576.61 88888.00 2016-09-28 19:30:06.904 272 11780.65 167.10 52576.55 88888.00 2016-09-28 19:30:07.404 272 11780.59 167.17 52576.54 88888.00 2016-09-28 19:30:07.904 272 11780.52 167.26 52576.50 88888.00 2016-09-28 19:30:08.404 272 11780.50 167.30 52576.41 88888.00 2016-09-28 19:30:08.904 272 11780.43 167.37 52576.30 88888.00 2016-09-28 19:30:09.404 272 11780.43 167.45 52576.22 88888.00 2016-09-28 19:30:09.904 272 11780.45 167.54 52576.18 88888.00 2016-09-28 19:30:10.404 272 11780.43 167.59 52576.12 88888.00 2016-09-28 19:30:10.904 272 11780.45 167.66 52576.05 88888.00 2016-09-28 19:30:11.404 272 11780.45 167.71 52576.00 88888.00 2016-09-28 19:30:11.904 272 11780.45 167.80 52575.91 88888.00 2016-09-28 19:30:12.404 272 11780.50 167.88 52575.80 88888.00 2016-09-28 19:30:12.904 272 11780.55 167.99 52575.73 88888.00 2016-09-28 19:30:13.404 272 11780.72 168.03 52575.58 88888.00 2016-09-28 19:30:13.904 272 11780.87 168.09 52575.42 88888.00 2016-09-28 19:30:14.404 272 11780.96 168.17 52575.33 88888.00 2016-09-28 19:30:14.904 272 11781.00 168.26 52575.23 88888.00 2016-09-28 19:30:15.404 272 11781.05 168.35 52575.16 88888.00 2016-09-28 19:30:15.904 272 11781.09 168.38 52575.08 88888.00 2016-09-28 19:30:16.404 272 11781.13 168.46 52575.01 88888.00 2016-09-28 19:30:16.904 272 11781.16 168.53 52574.91 88888.00 2016-09-28 19:30:17.404 272 11781.28 168.59 52574.82 88888.00 2016-09-28 19:30:17.904 272 11781.33 168.64 52574.79 88888.00 2016-09-28 19:30:18.404 272 11781.32 168.74 52574.74 88888.00 2016-09-28 19:30:18.904 272 11781.38 168.80 52574.69 88888.00 2016-09-28 19:30:19.404 272 11781.38 168.81 52574.55 88888.00 2016-09-28 19:30:19.904 272 11781.38 168.88 52574.52 88888.00 2016-09-28 19:30:20.404 272 11781.39 168.95 52574.50 88888.00 2016-09-28 19:30:20.904 272 11781.39 169.01 52574.47 88888.00 2016-09-28 19:30:21.404 272 11781.39 169.04 52574.45 88888.00 2016-09-28 19:30:21.904 272 11781.44 169.07 52574.38 88888.00 2016-09-28 19:30:22.404 272 11781.49 169.14 52574.37 88888.00 2016-09-28 19:30:22.904 272 11781.44 169.17 52574.32 88888.00 2016-09-28 19:30:23.404 272 11781.46 169.20 52574.25 88888.00 2016-09-28 19:30:23.904 272 11781.47 169.32 52574.20 88888.00 2016-09-28 19:30:24.404 272 11781.50 169.40 52574.13 88888.00 2016-09-28 19:30:24.904 272 11781.55 169.46 52574.08 88888.00 2016-09-28 19:30:25.404 272 11781.56 169.52 52574.04 88888.00 2016-09-28 19:30:25.904 272 11781.58 169.53 52573.98 88888.00 2016-09-28 19:30:26.404 272 11781.57 169.56 52573.93 88888.00 2016-09-28 19:30:26.904 272 11781.59 169.56 52573.90 88888.00 2016-09-28 19:30:27.404 272 11781.63 169.61 52573.91 88888.00 2016-09-28 19:30:27.904 272 11781.64 169.63 52573.90 88888.00 2016-09-28 19:30:28.404 272 11781.63 169.65 52573.90 88888.00 2016-09-28 19:30:28.904 272 11781.59 169.71 52573.89 88888.00 2016-09-28 19:30:29.404 272 11781.58 169.79 52573.90 88888.00 2016-09-28 19:30:29.904 272 11781.56 169.84 52573.93 88888.00 2016-09-28 19:30:30.404 272 11781.40 169.89 52574.02 88888.00 2016-09-28 19:30:30.904 272 11781.29 169.97 52574.04 88888.00 2016-09-28 19:30:31.404 272 11781.26 170.08 52574.04 88888.00 2016-09-28 19:30:31.904 272 11781.29 170.11 52574.10 88888.00 2016-09-28 19:30:32.404 272 11781.29 170.13 52574.12 88888.00 2016-09-28 19:30:32.904 272 11781.25 170.18 52574.17 88888.00 2016-09-28 19:30:33.404 272 11781.25 170.17 52574.15 88888.00 2016-09-28 19:30:33.904 272 11781.22 170.22 52574.15 88888.00 2016-09-28 19:30:34.404 272 11781.21 170.29 52574.19 88888.00 2016-09-28 19:30:34.904 272 11781.21 170.26 52574.25 88888.00 2016-09-28 19:30:35.404 272 11781.15 170.26 52574.27 88888.00 2016-09-28 19:30:35.904 272 11781.06 170.28 52574.30 88888.00 2016-09-28 19:30:36.404 272 11780.97 170.29 52574.36 88888.00 2016-09-28 19:30:36.904 272 11780.89 170.31 52574.41 88888.00 2016-09-28 19:30:37.404 272 11780.90 170.29 52574.39 88888.00 2016-09-28 19:30:37.904 272 11780.86 170.31 52574.39 88888.00 2016-09-28 19:30:38.404 272 11780.77 170.38 52574.42 88888.00 2016-09-28 19:30:38.904 272 11780.72 170.36 52574.43 88888.00 2016-09-28 19:30:39.404 272 11780.61 170.33 52574.50 88888.00 2016-09-28 19:30:39.904 272 11780.46 170.39 52574.55 88888.00 2016-09-28 19:30:40.404 272 11780.40 170.42 52574.61 88888.00 2016-09-28 19:30:40.904 272 11780.36 170.42 52574.62 88888.00 2016-09-28 19:30:41.404 272 11780.36 170.42 52574.61 88888.00 2016-09-28 19:30:41.904 272 11780.34 170.45 52574.63 88888.00 2016-09-28 19:30:42.404 272 11780.28 170.47 52574.65 88888.00 2016-09-28 19:30:42.904 272 11780.16 170.42 52574.68 88888.00 2016-09-28 19:30:43.404 272 11780.05 170.42 52574.74 88888.00 2016-09-28 19:30:43.904 272 11780.01 170.46 52574.73 88888.00 2016-09-28 19:30:44.404 272 11779.95 170.48 52574.74 88888.00 2016-09-28 19:30:44.904 272 11779.94 170.53 52574.76 88888.00 2016-09-28 19:30:45.404 272 11779.90 170.53 52574.76 88888.00 2016-09-28 19:30:45.904 272 11779.84 170.53 52574.78 88888.00 2016-09-28 19:30:46.404 272 11779.77 170.58 52574.82 88888.00 2016-09-28 19:30:46.904 272 11779.73 170.58 52574.82 88888.00 2016-09-28 19:30:47.404 272 11779.72 170.62 52574.81 88888.00 2016-09-28 19:30:47.904 272 11779.68 170.69 52574.82 88888.00 2016-09-28 19:30:48.404 272 11779.62 170.72 52574.87 88888.00 2016-09-28 19:30:48.904 272 11779.55 170.76 52574.88 88888.00 2016-09-28 19:30:49.404 272 11779.55 170.79 52574.89 88888.00 2016-09-28 19:30:49.904 272 11779.57 170.82 52574.90 88888.00 2016-09-28 19:30:50.404 272 11779.51 170.85 52574.92 88888.00 2016-09-28 19:30:50.904 272 11779.50 170.84 52574.91 88888.00 2016-09-28 19:30:51.404 272 11779.48 170.85 52574.90 88888.00 2016-09-28 19:30:51.904 272 11779.37 170.91 52574.91 88888.00 2016-09-28 19:30:52.404 272 11779.38 170.90 52574.94 88888.00 2016-09-28 19:30:52.904 272 11779.38 170.94 52574.98 88888.00 2016-09-28 19:30:53.404 272 11779.40 170.95 52575.01 88888.00 2016-09-28 19:30:53.904 272 11779.35 170.99 52575.03 88888.00 2016-09-28 19:30:54.404 272 11779.29 170.99 52575.03 88888.00 2016-09-28 19:30:54.904 272 11779.29 171.00 52575.05 88888.00 2016-09-28 19:30:55.404 272 11779.31 170.98 52575.06 88888.00 2016-09-28 19:30:55.904 272 11779.31 171.04 52575.08 88888.00 2016-09-28 19:30:56.404 272 11779.27 171.03 52575.08 88888.00 2016-09-28 19:30:56.904 272 11779.22 171.00 52575.12 88888.00 2016-09-28 19:30:57.404 272 11779.16 170.95 52575.16 88888.00 2016-09-28 19:30:57.904 272 11779.11 170.91 52575.20 88888.00 2016-09-28 19:30:58.404 272 11779.06 170.91 52575.24 88888.00 2016-09-28 19:30:58.904 272 11779.02 170.87 52575.24 88888.00 2016-09-28 19:30:59.404 272 11778.93 170.88 52575.26 88888.00 2016-09-28 19:30:59.904 272 11778.85 170.86 52575.29 88888.00 2016-09-28 19:31:00.404 272 11778.77 170.81 52575.29 88888.00 2016-09-28 19:31:00.904 272 11778.67 170.77 52575.31 88888.00 2016-09-28 19:31:01.404 272 11778.62 170.80 52575.36 88888.00 2016-09-28 19:31:01.904 272 11778.56 170.77 52575.40 88888.00 2016-09-28 19:31:02.404 272 11778.45 170.72 52575.40 88888.00 2016-09-28 19:31:02.904 272 11778.44 170.72 52575.36 88888.00 2016-09-28 19:31:03.404 272 11778.37 170.75 52575.38 88888.00 2016-09-28 19:31:03.904 272 11778.30 170.77 52575.36 88888.00 2016-09-28 19:31:04.404 272 11778.26 170.77 52575.34 88888.00 2016-09-28 19:31:04.904 272 11778.24 170.76 52575.35 88888.00 2016-09-28 19:31:05.404 272 11778.21 170.76 52575.36 88888.00 2016-09-28 19:31:05.904 272 11778.09 170.81 52575.39 88888.00 2016-09-28 19:31:06.404 272 11778.05 170.89 52575.40 88888.00 2016-09-28 19:31:06.904 272 11778.05 170.95 52575.40 88888.00 2016-09-28 19:31:07.404 272 11777.97 171.03 52575.43 88888.00 2016-09-28 19:31:07.904 272 11777.91 171.11 52575.39 88888.00 2016-09-28 19:31:08.404 272 11777.86 171.20 52575.35 88888.00 2016-09-28 19:31:08.904 272 11777.81 171.26 52575.34 88888.00 2016-09-28 19:31:09.404 272 11777.79 171.32 52575.34 88888.00 2016-09-28 19:31:09.904 272 11777.63 171.44 52575.43 88888.00 2016-09-28 19:31:10.404 272 11777.46 171.55 52575.53 88888.00 2016-09-28 19:31:10.904 272 11777.43 171.61 52575.54 88888.00 2016-09-28 19:31:11.404 272 11777.45 171.72 52575.52 88888.00 2016-09-28 19:31:11.904 272 11777.43 171.83 52575.51 88888.00 2016-09-28 19:31:12.404 272 11777.38 171.90 52575.49 88888.00 2016-09-28 19:31:12.904 272 11777.37 171.98 52575.47 88888.00 2016-09-28 19:31:13.404 272 11777.29 172.06 52575.47 88888.00 2016-09-28 19:31:13.904 272 11777.31 172.11 52575.42 88888.00 2016-09-28 19:31:14.404 272 11777.40 172.21 52575.34 88888.00 2016-09-28 19:31:14.904 272 11777.37 172.31 52575.31 88888.00 2016-09-28 19:31:15.404 272 11777.28 172.35 52575.33 88888.00 2016-09-28 19:31:15.904 272 11777.23 172.42 52575.35 88888.00 2016-09-28 19:31:16.404 272 11777.23 172.45 52575.35 88888.00 2016-09-28 19:31:16.904 272 11777.26 172.53 52575.29 88888.00 2016-09-28 19:31:17.404 272 11777.31 172.59 52575.20 88888.00 2016-09-28 19:31:17.904 272 11777.28 172.69 52575.22 88888.00 2016-09-28 19:31:18.404 272 11777.25 172.72 52575.22 88888.00 2016-09-28 19:31:18.904 272 11777.19 172.84 52575.18 88888.00 2016-09-28 19:31:19.404 272 11777.12 172.89 52575.18 88888.00 2016-09-28 19:31:19.904 272 11777.07 172.91 52575.18 88888.00 2016-09-28 19:31:20.404 272 11777.09 172.92 52575.18 88888.00 2016-09-28 19:31:20.904 272 11777.05 172.92 52575.18 88888.00 2016-09-28 19:31:21.404 272 11777.07 172.99 52575.16 88888.00 2016-09-28 19:31:21.904 272 11777.05 173.04 52575.14 88888.00 2016-09-28 19:31:22.404 272 11777.08 173.03 52575.09 88888.00 2016-09-28 19:31:22.904 272 11777.09 173.07 52575.07 88888.00 2016-09-28 19:31:23.404 272 11777.10 173.10 52575.08 88888.00 2016-09-28 19:31:23.904 272 11777.11 173.13 52575.05 88888.00 2016-09-28 19:31:24.404 272 11777.11 173.12 52575.03 88888.00 2016-09-28 19:31:24.904 272 11777.08 173.14 52575.00 88888.00 2016-09-28 19:31:25.404 272 11777.13 173.10 52574.96 88888.00 2016-09-28 19:31:25.904 272 11777.18 173.10 52574.92 88888.00 2016-09-28 19:31:26.404 272 11777.17 173.11 52574.89 88888.00 2016-09-28 19:31:26.904 272 11777.20 173.10 52574.86 88888.00 2016-09-28 19:31:27.404 272 11777.19 173.09 52574.83 88888.00 2016-09-28 19:31:27.904 272 11777.20 173.05 52574.82 88888.00 2016-09-28 19:31:28.404 272 11777.25 173.00 52574.74 88888.00 2016-09-28 19:31:28.904 272 11777.31 172.98 52574.69 88888.00 2016-09-28 19:31:29.404 272 11777.40 173.04 52574.57 88888.00 2016-09-28 19:31:29.904 272 11777.46 173.01 52574.51 88888.00 2016-09-28 19:31:30.404 272 11777.53 172.93 52574.46 88888.00 2016-09-28 19:31:30.904 272 11777.54 172.95 52574.43 88888.00 2016-09-28 19:31:31.404 272 11777.53 172.94 52574.41 88888.00 2016-09-28 19:31:31.904 272 11777.60 172.87 52574.32 88888.00 2016-09-28 19:31:32.404 272 11777.67 172.84 52574.20 88888.00 2016-09-28 19:31:32.904 272 11777.66 172.84 52574.19 88888.00 2016-09-28 19:31:33.404 272 11777.70 172.83 52574.19 88888.00 2016-09-28 19:31:33.904 272 11777.70 172.80 52574.16 88888.00 2016-09-28 19:31:34.404 272 11777.64 172.77 52574.16 88888.00 2016-09-28 19:31:34.904 272 11777.64 172.73 52574.17 88888.00 2016-09-28 19:31:35.404 272 11777.77 172.66 52574.07 88888.00 2016-09-28 19:31:35.904 272 11777.93 172.64 52573.91 88888.00 2016-09-28 19:31:36.404 272 11778.01 172.59 52573.80 88888.00 2016-09-28 19:31:36.904 272 11778.15 172.54 52573.68 88888.00 2016-09-28 19:31:37.404 272 11778.25 172.55 52573.62 88888.00 2016-09-28 19:31:37.904 272 11778.26 172.50 52573.60 88888.00 2016-09-28 19:31:38.404 272 11778.30 172.45 52573.64 88888.00 2016-09-28 19:31:38.904 272 11778.28 172.43 52573.66 88888.00 2016-09-28 19:31:39.404 272 11778.34 172.37 52573.63 88888.00 2016-09-28 19:31:39.904 272 11778.41 172.32 52573.55 88888.00 2016-09-28 19:31:40.404 272 11778.42 172.33 52573.56 88888.00 2016-09-28 19:31:40.904 272 11778.48 172.29 52573.50 88888.00 2016-09-28 19:31:41.405 272 11778.54 172.31 52573.50 88888.00 2016-09-28 19:31:41.905 272 11778.61 172.30 52573.40 88888.00 2016-09-28 19:31:42.405 272 11778.75 172.32 52573.29 88888.00 2016-09-28 19:31:42.905 272 11779.06 172.33 52573.07 88888.00 2016-09-28 19:31:43.405 272 11779.26 172.27 52573.02 88888.00 2016-09-28 19:31:43.905 272 11779.32 172.30 52572.97 88888.00 2016-09-28 19:31:44.405 272 11779.36 172.30 52573.00 88888.00 2016-09-28 19:31:44.905 272 11779.39 172.33 52573.02 88888.00 2016-09-28 19:31:45.405 272 11779.40 172.34 52573.02 88888.00 2016-09-28 19:31:45.905 272 11779.39 172.41 52573.01 88888.00 2016-09-28 19:31:46.405 272 11779.42 172.43 52573.00 88888.00 2016-09-28 19:31:46.905 272 11779.45 172.44 52573.04 88888.00 2016-09-28 19:31:47.405 272 11779.46 172.49 52573.05 88888.00 2016-09-28 19:31:47.905 272 11779.48 172.48 52573.03 88888.00 2016-09-28 19:31:48.405 272 11779.51 172.48 52573.03 88888.00 2016-09-28 19:31:48.905 272 11779.57 172.49 52573.00 88888.00 2016-09-28 19:31:49.405 272 11779.60 172.46 52573.00 88888.00 2016-09-28 19:31:49.905 272 11779.58 172.46 52573.00 88888.00 2016-09-28 19:31:50.405 272 11779.63 172.46 52573.02 88888.00 2016-09-28 19:31:50.905 272 11779.67 172.45 52573.02 88888.00 2016-09-28 19:31:51.405 272 11779.68 172.45 52573.05 88888.00 2016-09-28 19:31:51.905 272 11779.71 172.46 52573.06 88888.00 2016-09-28 19:31:52.405 272 11779.68 172.50 52573.06 88888.00 2016-09-28 19:31:52.905 272 11779.64 172.46 52573.10 88888.00 2016-09-28 19:31:53.405 272 11779.70 172.43 52573.11 88888.00 2016-09-28 19:31:53.905 272 11779.77 172.41 52573.12 88888.00 2016-09-28 19:31:54.405 272 11779.80 172.39 52573.09 88888.00 2016-09-28 19:31:54.905 272 11779.88 172.31 52573.05 88888.00 2016-09-28 19:31:55.405 272 11779.98 172.21 52573.06 88888.00 2016-09-28 19:31:55.905 272 11780.09 172.19 52573.06 88888.00 2016-09-28 19:31:56.405 272 11780.25 172.19 52573.01 88888.00 2016-09-28 19:31:56.905 272 11780.32 172.16 52573.03 88888.00 2016-09-28 19:31:57.405 272 11780.32 172.11 52573.07 88888.00 2016-09-28 19:31:57.905 272 11780.35 172.05 52573.11 88888.00 2016-09-28 19:31:58.405 272 11780.41 172.01 52573.14 88888.00 2016-09-28 19:31:58.905 272 11780.49 172.01 52573.16 88888.00 2016-09-28 19:31:59.405 272 11780.55 171.92 52573.16 88888.00 2016-09-28 19:31:59.905 272 11780.67 171.88 52573.14 88888.00 2016-09-28 19:32:00.405 272 11780.74 171.81 52573.16 88888.00 2016-09-28 19:32:00.905 272 11780.84 171.74 52573.16 88888.00 2016-09-28 19:32:01.405 272 11780.91 171.69 52573.16 88888.00 2016-09-28 19:32:01.905 272 11781.02 171.64 52573.18 88888.00 2016-09-28 19:32:02.405 272 11781.12 171.57 52573.22 88888.00 2016-09-28 19:32:02.905 272 11781.20 171.48 52573.23 88888.00 2016-09-28 19:32:03.405 272 11781.31 171.44 52573.23 88888.00 2016-09-28 19:32:03.905 272 11781.39 171.37 52573.23 88888.00 2016-09-28 19:32:04.405 272 11781.43 171.32 52573.25 88888.00 2016-09-28 19:32:04.905 272 11781.48 171.28 52573.27 88888.00 2016-09-28 19:32:05.405 272 11781.57 171.25 52573.29 88888.00 2016-09-28 19:32:05.905 272 11781.67 171.15 52573.35 88888.00 2016-09-28 19:32:06.405 272 11781.72 171.11 52573.37 88888.00 2016-09-28 19:32:06.905 272 11781.77 171.09 52573.39 88888.00 2016-09-28 19:32:07.405 272 11781.81 171.03 52573.39 88888.00 2016-09-28 19:32:07.905 272 11781.88 171.03 52573.41 88888.00 2016-09-28 19:32:08.405 272 11781.96 170.99 52573.44 88888.00 2016-09-28 19:32:08.905 272 11782.00 170.93 52573.49 88888.00 2016-09-28 19:32:09.405 272 11782.04 170.90 52573.48 88888.00 2016-09-28 19:32:09.905 272 11782.13 170.89 52573.49 88888.00 2016-09-28 19:32:10.405 272 11782.19 170.86 52573.50 88888.00 2016-09-28 19:32:10.905 272 11782.20 170.78 52573.55 88888.00 2016-09-28 19:32:11.405 272 11782.28 170.77 52573.54 88888.00 2016-09-28 19:32:11.905 272 11782.39 170.72 52573.55 88888.00 2016-09-28 19:32:12.405 272 11782.47 170.66 52573.55 88888.00 2016-09-28 19:32:12.905 272 11782.58 170.62 52573.49 88888.00 2016-09-28 19:32:13.405 272 11782.71 170.60 52573.51 88888.00 2016-09-28 19:32:13.905 272 11782.80 170.55 52573.54 88888.00 2016-09-28 19:32:14.405 272 11782.82 170.52 52573.56 88888.00 2016-09-28 19:32:14.905 272 11782.88 170.49 52573.60 88888.00 2016-09-28 19:32:15.405 272 11783.02 170.47 52573.65 88888.00 2016-09-28 19:32:15.905 272 11783.12 170.46 52573.68 88888.00 2016-09-28 19:32:16.405 272 11783.16 170.42 52573.73 88888.00 2016-09-28 19:32:16.905 272 11783.26 170.39 52573.73 88888.00 2016-09-28 19:32:17.405 272 11783.36 170.35 52573.72 88888.00 2016-09-28 19:32:17.905 272 11783.50 170.33 52573.74 88888.00 2016-09-28 19:32:18.405 272 11783.59 170.27 52573.77 88888.00 2016-09-28 19:32:18.905 272 11783.70 170.21 52573.77 88888.00 2016-09-28 19:32:19.405 272 11783.84 170.14 52573.80 88888.00 2016-09-28 19:32:19.905 272 11783.95 170.12 52573.84 88888.00 2016-09-28 19:32:20.405 272 11784.11 170.12 52573.81 88888.00 2016-09-28 19:32:20.905 272 11784.24 170.11 52573.77 88888.00 2016-09-28 19:32:21.405 272 11784.37 170.04 52573.75 88888.00 2016-09-28 19:32:21.905 272 11784.50 169.96 52573.76 88888.00 2016-09-28 19:32:22.405 272 11784.63 169.94 52573.79 88888.00 2016-09-28 19:32:22.905 272 11784.74 169.96 52573.82 88888.00 2016-09-28 19:32:23.405 272 11784.85 169.89 52573.83 88888.00 2016-09-28 19:32:23.905 272 11784.95 169.91 52573.84 88888.00 2016-09-28 19:32:24.405 272 11785.07 169.94 52573.86 88888.00 2016-09-28 19:32:24.905 272 11785.15 169.91 52573.86 88888.00 2016-09-28 19:32:25.405 272 11785.23 169.89 52573.88 88888.00 2016-09-28 19:32:25.905 272 11785.34 169.89 52573.91 88888.00 2016-09-28 19:32:26.405 272 11785.45 169.98 52573.94 88888.00 2016-09-28 19:32:26.905 272 11785.51 170.01 52574.00 88888.00 2016-09-28 19:32:27.405 272 11785.58 169.94 52574.01 88888.00 2016-09-28 19:32:27.905 272 11785.63 169.96 52574.08 88888.00 2016-09-28 19:32:28.405 272 11785.72 170.03 52574.04 88888.00 2016-09-28 19:32:28.905 272 11785.77 170.06 52574.04 88888.00 2016-09-28 19:32:29.405 272 11785.82 170.07 52574.08 88888.00 2016-09-28 19:32:29.905 272 11785.86 170.09 52574.10 88888.00 2016-09-28 19:32:30.405 272 11785.93 170.06 52574.12 88888.00 2016-09-28 19:32:30.905 272 11785.93 170.11 52574.16 88888.00 2016-09-28 19:32:31.405 272 11785.97 170.11 52574.18 88888.00 2016-09-28 19:32:31.905 272 11786.17 170.09 52574.13 88888.00 2016-09-28 19:32:32.405 272 11786.30 170.14 52574.07 88888.00 2016-09-28 19:32:32.905 272 11786.25 170.19 52574.12 88888.00 2016-09-28 19:32:33.405 272 11786.23 170.20 52574.18 88888.00 2016-09-28 19:32:33.905 272 11786.29 170.18 52574.17 88888.00 2016-09-28 19:32:34.405 272 11786.41 170.17 52574.11 88888.00 2016-09-28 19:32:34.905 272 11786.51 170.18 52574.07 88888.00 2016-09-28 19:32:35.405 272 11786.53 170.18 52574.06 88888.00 2016-09-28 19:32:35.905 272 11786.55 170.23 52574.08 88888.00 2016-09-28 19:32:36.405 272 11786.60 170.27 52574.10 88888.00 2016-09-28 19:32:36.905 272 11786.65 170.33 52574.10 88888.00 2016-09-28 19:32:37.405 272 11786.66 170.36 52574.07 88888.00 2016-09-28 19:32:37.905 272 11785.58 170.65 52575.18 88888.00 2016-09-28 19:32:38.405 272 11773.77 174.03 52588.24 88888.00 2016-09-28 19:32:38.905 272 11767.49 175.85 52595.31 88888.00 2016-09-28 19:32:39.405 272 11766.69 176.15 52596.21 88888.00 2016-09-28 19:32:39.905 272 11766.69 176.18 52596.30 88888.00 2016-09-28 19:32:40.405 272 11766.90 176.19 52596.02 88888.00 2016-09-28 19:32:40.905 272 11766.94 176.23 52595.95 88888.00 2016-09-28 19:32:41.405 272 11766.93 176.30 52595.94 88888.00 2016-09-28 19:32:41.905 272 11766.90 176.37 52595.97 88888.00 2016-09-28 19:32:42.405 272 11766.90 176.38 52595.89 88888.00 2016-09-28 19:32:42.905 272 11766.94 176.36 52595.84 88888.00 2016-09-28 19:32:43.405 272 11773.37 174.42 52588.44 88888.00 2016-09-28 19:32:43.905 272 11783.12 171.53 52577.30 88888.00 2016-09-28 19:32:44.405 272 11785.27 170.95 52574.91 88888.00 2016-09-28 19:32:44.905 272 11785.67 170.86 52574.48 88888.00 2016-09-28 19:32:45.405 272 11785.85 170.82 52574.29 88888.00 2016-09-28 19:32:45.905 272 11785.63 170.98 52574.38 88888.00 2016-09-28 19:32:46.405 272 11785.08 171.22 52574.76 88888.00 2016-09-28 19:32:46.905 272 11785.15 171.19 52574.64 88888.00 2016-09-28 19:32:47.405 272 11784.79 171.32 52574.87 88888.00 2016-09-28 19:32:47.905 272 11784.56 171.42 52574.92 88888.00 2016-09-28 19:32:48.405 272 11784.83 171.33 52574.64 88888.00 2016-09-28 19:32:48.905 272 11785.17 171.27 52574.34 88888.00 2016-09-28 19:32:49.405 272 11785.46 171.20 52574.06 88888.00 2016-09-28 19:32:49.905 272 11785.56 171.23 52573.95 88888.00 2016-09-28 19:32:50.405 272 11785.61 171.32 52573.88 88888.00 2016-09-28 19:32:50.905 272 11785.65 171.35 52573.83 88888.00 2016-09-28 19:32:51.405 272 11785.58 171.35 52573.79 88888.00 2016-09-28 19:32:51.905 272 11785.49 171.39 52573.81 88888.00 2016-09-28 19:32:52.405 272 11785.35 171.43 52573.81 88888.00 2016-09-28 19:32:52.905 272 11785.25 171.46 52573.80 88888.00 2016-09-28 19:32:53.405 272 11785.12 171.50 52573.83 88888.00 2016-09-28 19:32:53.905 272 11784.98 171.53 52573.83 88888.00 2016-09-28 19:32:54.405 272 11784.82 171.55 52573.89 88888.00 2016-09-28 19:32:54.905 272 11784.74 171.56 52573.88 88888.00 2016-09-28 19:32:55.405 272 11784.67 171.52 52573.85 88888.00 2016-09-28 19:32:55.905 272 11784.55 171.47 52573.88 88888.00 2016-09-28 19:32:56.405 272 11784.45 171.47 52573.86 88888.00 2016-09-28 19:32:56.905 272 11784.33 171.54 52573.89 88888.00 2016-09-28 19:32:57.405 272 11784.22 171.50 52573.94 88888.00 2016-09-28 19:32:57.905 272 11784.07 171.49 52574.00 88888.00 2016-09-28 19:32:58.405 272 11783.96 171.48 52574.01 88888.00 2016-09-28 19:32:58.905 272 11783.78 171.47 52574.07 88888.00 2016-09-28 19:32:59.405 272 11783.71 171.39 52574.04 88888.00 2016-09-28 19:32:59.905 272 11783.68 171.33 52574.06 88888.00 2016-09-28 19:33:00.405 272 11783.57 171.34 52574.13 88888.00 2016-09-28 19:33:00.905 272 11783.43 171.33 52574.17 88888.00 2016-09-28 19:33:01.405 272 11783.34 171.27 52574.16 88888.00 2016-09-28 19:33:01.905 272 11783.21 171.25 52574.18 88888.00 2016-09-28 19:33:02.405 272 11783.04 171.19 52574.21 88888.00 2016-09-28 19:33:02.905 272 11782.96 171.15 52574.19 88888.00 2016-09-28 19:33:03.405 272 11782.92 171.15 52574.24 88888.00 2016-09-28 19:33:03.905 272 11782.79 171.09 52574.29 88888.00 2016-09-28 19:33:04.405 272 11782.72 171.08 52574.29 88888.00 2016-09-28 19:33:04.905 272 11782.72 171.06 52574.24 88888.00 2016-09-28 19:33:05.405 272 11782.62 171.00 52574.23 88888.00 2016-09-28 19:33:05.905 272 11782.54 170.99 52574.25 88888.00 2016-09-28 19:33:06.405 272 11782.29 170.97 52574.37 88888.00 2016-09-28 19:33:06.905 272 11782.09 170.94 52574.44 88888.00 2016-09-28 19:33:07.405 272 11781.94 170.93 52574.52 88888.00 2016-09-28 19:33:07.905 272 11781.91 170.85 52574.46 88888.00 2016-09-28 19:33:08.405 272 11782.01 170.76 52574.39 88888.00 2016-09-28 19:33:08.905 272 11781.98 170.67 52574.37 88888.00 2016-09-28 19:33:09.405 272 11781.79 170.64 52574.37 88888.00 2016-09-28 19:33:09.905 272 11781.63 170.61 52574.41 88888.00 2016-09-28 19:33:10.405 272 11781.50 170.56 52574.44 88888.00 2016-09-28 19:33:10.905 272 11781.34 170.51 52574.48 88888.00 2016-09-28 19:33:11.405 272 11781.21 170.50 52574.53 88888.00 2016-09-28 19:33:11.905 272 11781.04 170.48 52574.56 88888.00 2016-09-28 19:33:12.405 272 11780.84 170.36 52574.59 88888.00 2016-09-28 19:33:12.905 272 11780.68 170.31 52574.57 88888.00 2016-09-28 19:33:13.405 272 11780.52 170.29 52574.55 88888.00 2016-09-28 19:33:13.905 272 11780.34 170.26 52574.61 88888.00 2016-09-28 19:33:14.405 272 11780.11 170.22 52574.66 88888.00 2016-09-28 19:33:14.905 272 11779.92 170.19 52574.68 88888.00 2016-09-28 19:33:15.405 272 11779.71 170.13 52574.69 88888.00 2016-09-28 19:33:15.905 272 11779.50 170.09 52574.70 88888.00 2016-09-28 19:33:16.405 272 11779.36 170.06 52574.70 88888.00 2016-09-28 19:33:16.905 272 11779.21 169.99 52574.71 88888.00 2016-09-28 19:33:17.405 272 11779.10 170.02 52574.70 88888.00 2016-09-28 19:33:17.905 272 11778.93 170.04 52574.69 88888.00 2016-09-28 19:33:18.405 272 11778.74 169.99 52574.73 88888.00 2016-09-28 19:33:18.905 272 11778.52 169.96 52574.74 88888.00 2016-09-28 19:33:19.405 272 11778.36 169.96 52574.74 88888.00 2016-09-28 19:33:19.905 272 11778.24 169.97 52574.74 88888.00 2016-09-28 19:33:20.405 272 11778.12 169.97 52574.76 88888.00 2016-09-28 19:33:20.905 272 11777.95 169.88 52574.78 88888.00 2016-09-28 19:33:21.405 272 11777.80 169.87 52574.73 88888.00 2016-09-28 19:33:21.905 272 11777.73 169.90 52574.64 88888.00 2016-09-28 19:33:22.405 272 11777.65 169.88 52574.60 88888.00 2016-09-28 19:33:22.905 272 11777.55 169.89 52574.61 88888.00 2016-09-28 19:33:23.405 272 11777.43 169.89 52574.61 88888.00 2016-09-28 19:33:23.905 272 11777.27 169.88 52574.62 88888.00 2016-09-28 19:33:24.405 272 11777.16 169.87 52574.62 88888.00 2016-09-28 19:33:24.905 272 11777.09 169.90 52574.59 88888.00 2016-09-28 19:33:25.405 272 11777.02 169.92 52574.57 88888.00 2016-09-28 19:33:25.905 272 11776.99 169.94 52574.55 88888.00 2016-09-28 19:33:26.405 272 11776.92 169.94 52574.55 88888.00 2016-09-28 19:33:26.905 272 11776.88 169.96 52574.53 88888.00 2016-09-28 19:33:27.405 272 11776.93 169.92 52574.47 88888.00 2016-09-28 19:33:27.905 272 11776.88 169.96 52574.46 88888.00 2016-09-28 19:33:28.405 272 11776.83 169.92 52574.47 88888.00 2016-09-28 19:33:28.905 272 11776.79 169.89 52574.47 88888.00 2016-09-28 19:33:29.405 272 11776.77 169.87 52574.48 88888.00 2016-09-28 19:33:29.905 272 11776.79 169.81 52574.46 88888.00 2016-09-28 19:33:30.405 272 11776.83 169.77 52574.45 88888.00 2016-09-28 19:33:30.905 272 11776.90 169.72 52574.37 88888.00 2016-09-28 19:33:31.405 272 11776.99 169.67 52574.38 88888.00 2016-09-28 19:33:31.905 272 11777.08 169.62 52574.34 88888.00 2016-09-28 19:33:32.405 272 11777.14 169.59 52574.30 88888.00 2016-09-28 19:33:32.905 272 11777.21 169.54 52574.30 88888.00 2016-09-28 19:33:33.405 272 11777.18 169.50 52574.34 88888.00 2016-09-28 19:33:33.905 272 11777.23 169.44 52574.30 88888.00 2016-09-28 19:33:34.405 272 11777.30 169.39 52574.26 88888.00 2016-09-28 19:33:34.905 272 11777.46 169.33 52574.19 88888.00 2016-09-28 19:33:35.405 272 11777.61 169.23 52574.09 88888.00 2016-09-28 19:33:35.905 272 11777.75 169.19 52574.02 88888.00 2016-09-28 19:33:36.405 272 11777.89 169.17 52573.98 88888.00 2016-09-28 19:33:36.905 272 11777.97 169.15 52573.92 88888.00 2016-09-28 19:33:37.405 272 11778.06 169.12 52573.91 88888.00 2016-09-28 19:33:37.905 272 11778.24 169.12 52573.83 88888.00 2016-09-28 19:33:38.405 272 11778.44 169.07 52573.75 88888.00 2016-09-28 19:33:38.905 272 11778.59 169.06 52573.67 88888.00 2016-09-28 19:33:39.405 272 11778.77 169.03 52573.56 88888.00 2016-09-28 19:33:39.905 272 11778.91 169.01 52573.51 88888.00 2016-09-28 19:33:40.405 272 11779.10 168.98 52573.49 88888.00 2016-09-28 19:33:40.905 272 11779.27 169.06 52573.42 88888.00 2016-09-28 19:33:41.405 272 11779.44 169.10 52573.35 88888.00 2016-09-28 19:33:41.905 272 11779.59 169.14 52573.30 88888.00 2016-09-28 19:33:42.405 272 11779.73 169.23 52573.25 88888.00 2016-09-28 19:33:42.905 272 11779.86 169.31 52573.20 88888.00 2016-09-28 19:33:43.405 272 11780.00 169.41 52573.14 88888.00 2016-09-28 19:33:43.905 272 11780.14 169.46 52573.10 88888.00 2016-09-28 19:33:44.405 272 11780.29 169.55 52573.01 88888.00 2016-09-28 19:33:44.905 272 11780.53 169.63 52572.88 88888.00 2016-09-28 19:33:45.405 272 11780.77 169.69 52572.83 88888.00 2016-09-28 19:33:45.905 272 11780.94 169.74 52572.77 88888.00 2016-09-28 19:33:46.405 272 11781.07 169.92 52572.70 88888.00 2016-09-28 19:33:46.905 272 11781.24 170.07 52572.63 88888.00 2016-09-28 19:33:47.405 272 11781.31 170.16 52572.59 88888.00 2016-09-28 19:33:47.905 272 11781.40 170.27 52572.56 88888.00 2016-09-28 19:33:48.405 272 11781.50 170.37 52572.45 88888.00 2016-09-28 19:33:48.905 272 11781.60 170.48 52572.38 88888.00 2016-09-28 19:33:49.405 272 11781.75 170.56 52572.28 88888.00 2016-09-28 19:33:49.905 272 11781.90 170.65 52572.23 88888.00 2016-09-28 19:33:50.405 272 11782.02 170.75 52572.21 88888.00 2016-09-28 19:33:50.905 272 11782.13 170.88 52572.15 88888.00 2016-09-28 19:33:51.405 272 11782.27 170.97 52572.04 88888.00 2016-09-28 19:33:51.905 272 11782.39 171.10 52572.01 88888.00 2016-09-28 19:33:52.405 272 11782.44 171.22 52571.98 88888.00 2016-09-28 19:33:52.905 272 11782.55 171.27 52571.92 88888.00 2016-09-28 19:33:53.405 272 11782.63 171.33 52571.87 88888.00 2016-09-28 19:33:53.905 272 11782.63 171.39 52571.84 88888.00 2016-09-28 19:33:54.405 272 11782.66 171.53 52571.86 88888.00 2016-09-28 19:33:54.905 272 11782.71 171.61 52571.82 88888.00 2016-09-28 19:33:55.405 272 11782.77 171.59 52571.78 88888.00 2016-09-28 19:33:55.905 272 11782.84 171.68 52571.70 88888.00 2016-09-28 19:33:56.405 272 11782.99 171.77 52571.66 88888.00 2016-09-28 19:33:56.905 272 11783.08 171.85 52571.64 88888.00 2016-09-28 19:33:57.405 272 11783.23 171.86 52571.53 88888.00 2016-09-28 19:33:57.905 272 11783.30 171.92 52571.45 88888.00 2016-09-28 19:33:58.405 272 11783.22 172.02 52571.51 88888.00 2016-09-28 19:33:58.905 272 11783.23 172.10 52571.53 88888.00 2016-09-28 19:33:59.405 272 11783.43 172.20 52571.40 88888.00 2016-09-28 19:33:59.905 272 11783.67 172.25 52571.30 88888.00 2016-09-28 19:34:00.405 272 11783.83 172.25 52571.24 88888.00 2016-09-28 19:34:00.905 272 11784.00 172.31 52571.17 88888.00 2016-09-28 19:34:01.405 272 11784.11 172.41 52571.08 88888.00 2016-09-28 19:34:01.905 272 11784.22 172.46 52571.04 88888.00 2016-09-28 19:34:02.405 272 11784.31 172.51 52571.03 88888.00 2016-09-28 19:34:02.905 272 11784.41 172.55 52571.02 88888.00 2016-09-28 19:34:03.405 272 11784.53 172.65 52570.99 88888.00 2016-09-28 19:34:03.905 272 11784.54 172.72 52571.00 88888.00 2016-09-28 19:34:04.405 272 11784.65 172.85 52570.92 88888.00 2016-09-28 19:34:04.905 272 11784.72 172.90 52570.90 88888.00 2016-09-28 19:34:05.405 272 11784.67 172.95 52571.02 88888.00 2016-09-28 19:34:05.905 272 11784.67 173.04 52571.12 88888.00 2016-09-28 19:34:06.405 272 11784.70 173.17 52571.22 88888.00 2016-09-28 19:34:06.905 272 11784.94 173.21 52571.12 88888.00 2016-09-28 19:34:07.405 272 11785.09 173.23 52571.09 88888.00 2016-09-28 19:34:07.905 272 11785.23 173.32 52571.08 88888.00 2016-09-28 19:34:08.405 272 11785.36 173.41 52571.10 88888.00 2016-09-28 19:34:08.905 272 11785.42 173.49 52571.12 88888.00 2016-09-28 19:34:09.405 272 11785.46 173.57 52571.15 88888.00 2016-09-28 19:34:09.905 272 11785.52 173.67 52571.21 88888.00 2016-09-28 19:34:10.405 272 11785.61 173.77 52571.24 88888.00 2016-09-28 19:34:10.905 272 11785.71 173.80 52571.18 88888.00 2016-09-28 19:34:11.406 272 11785.84 173.85 52571.20 88888.00 2016-09-28 19:34:11.906 272 11785.93 173.94 52571.30 88888.00 2016-09-28 19:34:12.406 272 11786.00 174.05 52571.34 88888.00 2016-09-28 19:34:12.906 272 11786.13 174.15 52571.35 88888.00 2016-09-28 19:34:13.406 272 11786.22 174.20 52571.34 88888.00 2016-09-28 19:34:13.906 272 11786.15 174.31 52571.46 88888.00 2016-09-28 19:34:14.406 272 11786.20 174.42 52571.56 88888.00 2016-09-28 19:34:14.906 272 11786.37 174.48 52571.57 88888.00 2016-09-28 19:34:15.406 272 11786.60 174.56 52571.51 88888.00 2016-09-28 19:34:15.906 272 11786.73 174.68 52571.53 88888.00 2016-09-28 19:34:16.406 272 11786.82 174.72 52571.60 88888.00 2016-09-28 19:34:16.906 272 11786.87 174.76 52571.66 88888.00 2016-09-28 19:34:17.406 272 11786.95 174.84 52571.69 88888.00 2016-09-28 19:34:17.906 272 11787.07 174.94 52571.73 88888.00 2016-09-28 19:34:18.406 272 11787.00 174.98 52571.88 88888.00 2016-09-28 19:34:18.906 272 11787.08 175.02 52571.92 88888.00 2016-09-28 19:34:19.406 272 11787.16 175.08 52571.92 88888.00 2016-09-28 19:34:19.906 272 11787.26 175.14 52572.00 88888.00 2016-09-28 19:34:20.406 272 11787.38 175.20 52572.05 88888.00 2016-09-28 19:34:20.906 272 11787.47 175.18 52572.09 88888.00 2016-09-28 19:34:21.406 272 11787.53 175.20 52572.21 88888.00 2016-09-28 19:34:21.906 272 11787.58 175.21 52572.24 88888.00 2016-09-28 19:34:22.406 272 11787.75 175.25 52572.22 88888.00 2016-09-28 19:34:22.906 272 11787.78 175.27 52572.25 88888.00 2016-09-28 19:34:23.406 272 11787.84 175.26 52572.26 88888.00 2016-09-28 19:34:23.906 272 11787.95 175.31 52572.27 88888.00 2016-09-28 19:34:24.406 272 11787.98 175.33 52572.36 88888.00 2016-09-28 19:34:24.906 272 11788.05 175.31 52572.40 88888.00 2016-09-28 19:34:25.406 272 11788.07 175.29 52572.45 88888.00 2016-09-28 19:34:25.906 272 11788.13 175.26 52572.51 88888.00 2016-09-28 19:34:26.406 272 11788.22 175.25 52572.58 88888.00 2016-09-28 19:34:26.906 272 11788.26 175.25 52572.66 88888.00 2016-09-28 19:34:27.406 272 11788.30 175.23 52572.70 88888.00 2016-09-28 19:34:27.906 272 11788.50 175.21 52572.63 88888.00 2016-09-28 19:34:28.406 272 11788.60 175.18 52572.66 88888.00 2016-09-28 19:34:28.906 272 11788.65 175.17 52572.68 88888.00 2016-09-28 19:34:29.406 272 11788.71 175.13 52572.77 88888.00 2016-09-28 19:34:29.906 272 11788.79 175.12 52572.86 88888.00 2016-09-28 19:34:30.406 272 11788.84 175.11 52572.92 88888.00 2016-09-28 19:34:30.906 272 11788.88 175.12 52572.98 88888.00 2016-09-28 19:34:31.406 272 11788.89 175.15 52573.06 88888.00 2016-09-28 19:34:31.906 272 11788.86 175.13 52573.13 88888.00 2016-09-28 19:34:32.406 272 11788.86 175.12 52573.18 88888.00 2016-09-28 19:34:32.906 272 11788.88 175.08 52573.25 88888.00 2016-09-28 19:34:33.406 272 11788.89 175.04 52573.35 88888.00 2016-09-28 19:34:33.906 272 11788.93 175.08 52573.41 88888.00 2016-09-28 19:34:34.406 272 11788.85 175.14 52573.56 88888.00 2016-09-28 19:34:34.906 272 11788.85 175.21 52573.65 88888.00 2016-09-28 19:34:35.406 272 11788.89 175.22 52573.69 88888.00 2016-09-28 19:34:35.906 272 11788.91 175.22 52573.79 88888.00 2016-09-28 19:34:36.406 272 11788.94 175.18 52573.82 88888.00 2016-09-28 19:34:36.906 272 11788.84 175.18 52573.84 88888.00 2016-09-28 19:34:37.406 272 11788.79 175.20 52573.93 88888.00 2016-09-28 19:34:37.906 272 11788.75 175.20 52574.01 88888.00 2016-09-28 19:34:38.406 272 11788.65 175.15 52574.12 88888.00 2016-09-28 19:34:38.906 272 11788.68 175.14 52574.19 88888.00 2016-09-28 19:34:39.406 272 11788.67 175.14 52574.23 88888.00 2016-09-28 19:34:39.906 272 11788.59 175.13 52574.28 88888.00 2016-09-28 19:34:40.406 272 11788.57 175.10 52574.37 88888.00 2016-09-28 19:34:40.906 272 11788.54 175.07 52574.45 88888.00 2016-09-28 19:34:41.406 272 11788.57 175.05 52574.41 88888.00 2016-09-28 19:34:41.906 272 11788.53 175.01 52574.47 88888.00 2016-09-28 19:34:42.406 272 11788.40 175.04 52574.61 88888.00 2016-09-28 19:34:42.906 272 11788.32 175.03 52574.68 88888.00 2016-09-28 19:34:43.406 272 11788.27 174.96 52574.70 88888.00 2016-09-28 19:34:43.906 272 11788.24 174.89 52574.71 88888.00 2016-09-28 19:34:44.406 272 11788.24 174.86 52574.69 88888.00 2016-09-28 19:34:44.906 272 11788.24 174.83 52574.73 88888.00 2016-09-28 19:34:45.406 272 11788.21 174.82 52574.80 88888.00 2016-09-28 19:34:45.906 272 11788.10 174.81 52574.90 88888.00 2016-09-28 19:34:46.406 272 11787.99 174.82 52574.98 88888.00 2016-09-28 19:34:46.906 272 11787.84 174.78 52575.03 88888.00 2016-09-28 19:34:47.406 272 11787.83 174.72 52575.06 88888.00 2016-09-28 19:34:47.906 272 11787.86 174.69 52575.05 88888.00 2016-09-28 19:34:48.406 272 11787.81 174.68 52575.03 88888.00 2016-09-28 19:34:48.906 272 11787.72 174.68 52575.06 88888.00 2016-09-28 19:34:49.406 272 11787.62 174.74 52575.13 88888.00 2016-09-28 19:34:49.906 272 11787.54 174.74 52575.18 88888.00 2016-09-28 19:34:50.406 272 11787.54 174.76 52575.16 88888.00 2016-09-28 19:34:50.906 272 11787.60 174.76 52575.12 88888.00 2016-09-28 19:34:51.406 272 11787.52 174.74 52575.13 88888.00 2016-09-28 19:34:51.906 272 11787.43 174.74 52575.18 88888.00 2016-09-28 19:34:52.406 272 11787.31 174.75 52575.26 88888.00 2016-09-28 19:34:52.906 272 11787.25 174.71 52575.30 88888.00 2016-09-28 19:34:53.406 272 11787.18 174.74 52575.29 88888.00 2016-09-28 19:34:53.906 272 11787.12 174.76 52575.29 88888.00 2016-09-28 19:34:54.406 272 11787.34 174.75 52575.10 88888.00 2016-09-28 19:34:54.906 272 11787.28 174.75 52575.09 88888.00 2016-09-28 19:34:55.406 272 11787.25 174.74 52575.07 88888.00 2016-09-28 19:34:55.906 272 11787.18 174.73 52575.06 88888.00 2016-09-28 19:34:56.406 272 11787.11 174.72 52575.08 88888.00 2016-09-28 19:34:56.906 272 11786.98 174.71 52575.12 88888.00 2016-09-28 19:34:57.406 272 11786.84 174.76 52575.13 88888.00 2016-09-28 19:34:57.906 272 11786.74 174.78 52575.10 88888.00 2016-09-28 19:34:58.406 272 11786.68 174.76 52575.13 88888.00 2016-09-28 19:34:58.906 272 11786.22 174.83 52575.47 88888.00 2016-09-28 19:34:59.406 272 11786.05 174.79 52575.39 88888.00 2016-09-28 19:34:59.906 272 11786.02 174.82 52575.27 88888.00 2016-09-28 19:35:00.406 272 11785.91 174.83 52575.29 88888.00 2016-09-28 19:35:00.906 272 11785.88 174.83 52575.23 88888.00 2016-09-28 19:35:01.406 272 11785.81 174.87 52575.16 88888.00 2016-09-28 19:35:01.906 272 11785.73 174.94 52575.14 88888.00 2016-09-28 19:35:02.406 272 11785.60 175.00 52575.09 88888.00 2016-09-28 19:35:02.906 272 11785.52 174.98 52575.06 88888.00 2016-09-28 19:35:03.406 272 11785.37 175.01 52575.05 88888.00 2016-09-28 19:35:03.906 272 11785.27 175.05 52575.01 88888.00 2016-09-28 19:35:04.406 272 11785.20 175.07 52574.96 88888.00 2016-09-28 19:35:04.906 272 11785.10 175.06 52574.95 88888.00 2016-09-28 19:35:05.406 272 11785.03 175.07 52574.90 88888.00 2016-09-28 19:35:05.906 272 11784.92 175.07 52574.89 88888.00 2016-09-28 19:35:06.406 272 11784.83 175.11 52574.81 88888.00 2016-09-28 19:35:06.906 272 11784.82 175.13 52574.76 88888.00 2016-09-28 19:35:07.406 272 11784.77 175.12 52574.66 88888.00 2016-09-28 19:35:07.906 272 11784.68 175.17 52574.61 88888.00 2016-09-28 19:35:08.406 272 11784.63 175.18 52574.54 88888.00 2016-09-28 19:35:08.906 272 11784.57 175.15 52574.47 88888.00 2016-09-28 19:35:09.406 272 11784.53 175.21 52574.38 88888.00 2016-09-28 19:35:09.906 272 11784.55 175.23 52574.33 88888.00 2016-09-28 19:35:10.406 272 11784.47 175.21 52574.30 88888.00 2016-09-28 19:35:10.906 272 11784.26 175.26 52574.33 88888.00 2016-09-28 19:35:11.406 272 11784.18 175.32 52574.30 88888.00 2016-09-28 19:35:11.906 272 11784.09 175.35 52574.26 88888.00 2016-09-28 19:35:12.406 272 11784.02 175.36 52574.21 88888.00 2016-09-28 19:35:12.906 272 11783.95 175.31 52574.17 88888.00 2016-09-28 19:35:13.406 272 11784.00 175.36 52574.10 88888.00 2016-09-28 19:35:13.906 272 11784.01 175.40 52574.02 88888.00 2016-09-28 19:35:14.406 272 11784.02 175.44 52573.90 88888.00 2016-09-28 19:35:14.906 272 11784.03 175.43 52573.80 88888.00 2016-09-28 19:35:15.406 272 11783.95 175.43 52573.76 88888.00 2016-09-28 19:35:15.906 272 11783.92 175.44 52573.74 88888.00 2016-09-28 19:35:16.406 272 11783.84 175.45 52573.68 88888.00 2016-09-28 19:35:16.906 272 11783.71 175.49 52573.67 88888.00 2016-09-28 19:35:17.406 272 11783.56 175.56 52573.71 88888.00 2016-09-28 19:35:17.906 272 11783.50 175.58 52573.68 88888.00 2016-09-28 19:35:18.406 272 11783.39 175.58 52573.67 88888.00 2016-09-28 19:35:18.906 272 11783.32 175.63 52573.65 88888.00 2016-09-28 19:35:19.406 272 11783.32 175.68 52573.58 88888.00 2016-09-28 19:35:19.906 272 11783.22 175.71 52573.56 88888.00 2016-09-28 19:35:20.406 272 11783.18 175.73 52573.50 88888.00 2016-09-28 19:35:20.906 272 11783.15 175.75 52573.46 88888.00 2016-09-28 19:35:21.406 272 11783.10 175.76 52573.46 88888.00 2016-09-28 19:35:21.906 272 11782.99 175.75 52573.41 88888.00 2016-09-28 19:35:22.406 272 11782.86 175.79 52573.38 88888.00 2016-09-28 19:35:22.906 272 11782.74 175.83 52573.36 88888.00 2016-09-28 19:35:23.406 272 11782.60 175.85 52573.36 88888.00 2016-09-28 19:35:23.906 272 11782.53 175.85 52573.36 88888.00 2016-09-28 19:35:24.406 272 11782.42 175.88 52573.36 88888.00 2016-09-28 19:35:24.906 272 11782.39 175.90 52573.33 88888.00 2016-09-28 19:35:25.406 272 11782.37 175.91 52573.29 88888.00 2016-09-28 19:35:25.906 272 11782.38 175.93 52573.21 88888.00 2016-09-28 19:35:26.406 272 11782.11 175.95 52573.32 88888.00 2016-09-28 19:35:26.906 272 11781.96 175.93 52573.32 88888.00 2016-09-28 19:35:27.406 272 11781.92 175.95 52573.28 88888.00 2016-09-28 19:35:27.906 272 11781.82 176.01 52573.28 88888.00 2016-09-28 19:35:28.406 272 11781.84 176.04 52573.18 88888.00 2016-09-28 19:35:28.906 272 11781.78 176.02 52573.15 88888.00 2016-09-28 19:35:29.406 272 11781.74 176.01 52573.04 88888.00 2016-09-28 19:35:29.906 272 11781.75 176.08 52572.96 88888.00 2016-09-28 19:35:30.406 272 11781.74 176.05 52572.95 88888.00 2016-09-28 19:35:30.906 272 11781.78 176.11 52572.93 88888.00 2016-09-28 19:35:31.406 272 11781.88 176.13 52572.82 88888.00 2016-09-28 19:35:31.906 272 11781.92 176.14 52572.74 88888.00 2016-09-28 19:35:32.406 272 11781.92 176.18 52572.68 88888.00 2016-09-28 19:35:32.906 272 11781.93 176.14 52572.62 88888.00 2016-09-28 19:35:33.406 272 11781.88 176.15 52572.59 88888.00 2016-09-28 19:35:33.906 272 11781.85 176.20 52572.58 88888.00 2016-09-28 19:35:34.406 272 11781.83 176.22 52572.53 88888.00 2016-09-28 19:35:34.906 272 11781.83 176.27 52572.48 88888.00 2016-09-28 19:35:35.406 272 11781.79 176.31 52572.45 88888.00 2016-09-28 19:35:35.906 272 11781.75 176.33 52572.48 88888.00 2016-09-28 19:35:36.406 272 11781.76 176.36 52572.48 88888.00 2016-09-28 19:35:36.906 272 11781.81 176.38 52572.45 88888.00 2016-09-28 19:35:37.406 272 11781.76 176.39 52572.42 88888.00 2016-09-28 19:35:37.906 272 11781.74 176.41 52572.36 88888.00 2016-09-28 19:35:38.406 272 11781.76 176.46 52572.35 88888.00 2016-09-28 19:35:38.906 272 11781.73 176.46 52572.35 88888.00 2016-09-28 19:35:39.406 272 11781.72 176.44 52572.32 88888.00 2016-09-28 19:35:39.906 272 11781.68 176.51 52572.28 88888.00 2016-09-28 19:35:40.406 272 11781.63 176.55 52572.28 88888.00 2016-09-28 19:35:40.906 272 11781.55 176.53 52572.30 88888.00 2016-09-28 19:35:41.406 272 11781.46 176.57 52572.28 88888.00 2016-09-28 19:35:41.906 272 11781.38 176.52 52572.25 88888.00 2016-09-28 19:35:42.406 272 11781.33 176.52 52572.27 88888.00 2016-09-28 19:35:42.906 272 11781.34 176.55 52572.24 88888.00 2016-09-28 19:35:43.406 272 11781.31 176.56 52572.22 88888.00 2016-09-28 19:35:43.906 272 11781.26 176.57 52572.21 88888.00 2016-09-28 19:35:44.406 272 11781.21 176.56 52572.22 88888.00 2016-09-28 19:35:44.906 272 11781.13 176.53 52572.24 88888.00 2016-09-28 19:35:45.406 272 11781.09 176.51 52572.24 88888.00 2016-09-28 19:35:45.906 272 11781.07 176.51 52572.26 88888.00 2016-09-28 19:35:46.406 272 11781.04 176.53 52572.27 88888.00 2016-09-28 19:35:46.906 272 11781.02 176.53 52572.30 88888.00 2016-09-28 19:35:47.406 272 11780.99 176.53 52572.30 88888.00 2016-09-28 19:35:47.906 272 11780.89 176.55 52572.27 88888.00 2016-09-28 19:35:48.406 272 11780.88 176.51 52572.24 88888.00 2016-09-28 19:35:48.906 272 11780.81 176.47 52572.26 88888.00 2016-09-28 19:35:49.406 272 11780.80 176.44 52572.31 88888.00 2016-09-28 19:35:49.906 272 11780.72 176.40 52572.33 88888.00 2016-09-28 19:35:50.406 272 11780.68 176.37 52572.25 88888.00 2016-09-28 19:35:50.906 272 11780.61 176.34 52572.28 88888.00 2016-09-28 19:35:51.406 272 11780.62 176.34 52572.31 88888.00 2016-09-28 19:35:51.906 272 11780.60 176.37 52572.30 88888.00 2016-09-28 19:35:52.406 272 11780.55 176.36 52572.28 88888.00 2016-09-28 19:35:52.906 272 11780.47 176.29 52572.24 88888.00 2016-09-28 19:35:53.406 272 11780.42 176.28 52572.24 88888.00 2016-09-28 19:35:53.906 272 11780.34 176.37 52572.26 88888.00 2016-09-28 19:35:54.406 272 11780.29 176.40 52572.27 88888.00 2016-09-28 19:35:54.906 272 11780.29 176.32 52572.24 88888.00 2016-09-28 19:35:55.406 272 11780.25 176.30 52572.24 88888.00 2016-09-28 19:35:55.906 272 11780.19 176.29 52572.30 88888.00 2016-09-28 19:35:56.406 272 11780.20 176.33 52572.30 88888.00 2016-09-28 19:35:56.906 272 11780.19 176.31 52572.22 88888.00 2016-09-28 19:35:57.406 272 11780.14 176.33 52572.21 88888.00 2016-09-28 19:35:57.906 272 11780.10 176.33 52572.26 88888.00 2016-09-28 19:35:58.406 272 11780.05 176.30 52572.25 88888.00 2016-09-28 19:35:58.906 272 11780.03 176.30 52572.27 88888.00 2016-09-28 19:35:59.406 272 11780.01 176.32 52572.27 88888.00 2016-09-28 19:35:59.906 272 11779.98 176.32 52572.28 88888.00 2016-09-28 19:36:00.406 272 11779.94 176.33 52572.31 88888.00 2016-09-28 19:36:00.906 272 11779.90 176.38 52572.34 88888.00 2016-09-28 19:36:01.406 272 11779.88 176.37 52572.33 88888.00 2016-09-28 19:36:01.906 272 11779.91 176.39 52572.28 88888.00 2016-09-28 19:36:02.406 272 11779.91 176.38 52572.32 88888.00 2016-09-28 19:36:02.906 272 11779.91 176.29 52572.31 88888.00 2016-09-28 19:36:03.406 272 11779.93 176.26 52572.31 88888.00 2016-09-28 19:36:03.906 272 11779.88 176.27 52572.32 88888.00 2016-09-28 19:36:04.406 272 11779.79 176.24 52572.36 88888.00 2016-09-28 19:36:04.906 272 11779.75 176.24 52572.40 88888.00 2016-09-28 19:36:05.406 272 11779.74 176.24 52572.41 88888.00 2016-09-28 19:36:05.906 272 11779.74 176.26 52572.43 88888.00 2016-09-28 19:36:06.406 272 11779.71 176.24 52572.44 88888.00 2016-09-28 19:36:06.906 272 11779.66 176.21 52572.48 88888.00 2016-09-28 19:36:07.406 272 11779.62 176.23 52572.48 88888.00 2016-09-28 19:36:07.906 272 11779.58 176.20 52572.48 88888.00 2016-09-28 19:36:08.406 272 11779.58 176.19 52572.47 88888.00 2016-09-28 19:36:08.906 272 11779.56 176.13 52572.44 88888.00 2016-09-28 19:36:09.406 272 11779.58 176.15 52572.47 88888.00 2016-09-28 19:36:09.906 272 11779.58 176.20 52572.51 88888.00 2016-09-28 19:36:10.406 272 11779.55 176.21 52572.54 88888.00 2016-09-28 19:36:10.906 272 11779.51 176.20 52572.58 88888.00 2016-09-28 19:36:11.406 272 11779.48 176.20 52572.58 88888.00 2016-09-28 19:36:11.906 272 11779.46 176.22 52572.56 88888.00 2016-09-28 19:36:12.406 272 11779.44 176.19 52572.53 88888.00 2016-09-28 19:36:12.906 272 11779.46 176.18 52572.56 88888.00 2016-09-28 19:36:13.406 272 11779.45 176.19 52572.57 88888.00 2016-09-28 19:36:13.906 272 11779.50 176.20 52572.54 88888.00 2016-09-28 19:36:14.406 272 11779.49 176.19 52572.54 88888.00 2016-09-28 19:36:14.906 272 11779.46 176.20 52572.57 88888.00 2016-09-28 19:36:15.406 272 11779.46 176.20 52572.54 88888.00 2016-09-28 19:36:15.906 272 11779.44 176.19 52572.56 88888.00 2016-09-28 19:36:16.406 272 11779.50 176.15 52572.54 88888.00 2016-09-28 19:36:16.906 272 11779.56 176.17 52572.54 88888.00 2016-09-28 19:36:17.406 272 11779.56 176.15 52572.56 88888.00 2016-09-28 19:36:17.906 272 11779.57 176.14 52572.57 88888.00 2016-09-28 19:36:18.406 272 11779.58 176.17 52572.56 88888.00 2016-09-28 19:36:18.906 272 11779.58 176.17 52572.58 88888.00 2016-09-28 19:36:19.406 272 11779.54 176.20 52572.61 88888.00 2016-09-28 19:36:19.906 272 11779.56 176.17 52572.60 88888.00 2016-09-28 19:36:20.406 272 11779.57 176.12 52572.61 88888.00 2016-09-28 19:36:20.906 272 11779.57 176.12 52572.63 88888.00 2016-09-28 19:36:21.406 272 11779.59 176.12 52572.62 88888.00 2016-09-28 19:36:21.906 272 11779.62 176.10 52572.57 88888.00 2016-09-28 19:36:22.406 272 11779.57 176.07 52572.56 88888.00 2016-09-28 19:36:22.906 272 11779.54 176.07 52572.57 88888.00 2016-09-28 19:36:23.406 272 11779.55 176.04 52572.62 88888.00 2016-09-28 19:36:23.906 272 11779.54 176.02 52572.60 88888.00 2016-09-28 19:36:24.406 272 11779.51 175.97 52572.58 88888.00 2016-09-28 19:36:24.906 272 11779.49 175.94 52572.59 88888.00 2016-09-28 19:36:25.406 272 11779.47 175.93 52572.61 88888.00 2016-09-28 19:36:25.906 272 11779.48 175.88 52572.61 88888.00 2016-09-28 19:36:26.406 272 11779.51 175.89 52572.61 88888.00 2016-09-28 19:36:26.906 272 11779.49 175.86 52572.59 88888.00 2016-09-28 19:36:27.406 272 11779.47 175.86 52572.58 88888.00 2016-09-28 19:36:27.906 272 11779.50 175.86 52572.58 88888.00 2016-09-28 19:36:28.406 272 11779.51 175.89 52572.56 88888.00 2016-09-28 19:36:28.906 272 11779.53 175.85 52572.52 88888.00 2016-09-28 19:36:29.406 272 11779.54 175.83 52572.52 88888.00 2016-09-28 19:36:29.906 272 11779.57 175.84 52572.54 88888.00 2016-09-28 19:36:30.406 272 11779.64 175.86 52572.53 88888.00 2016-09-28 19:36:30.906 272 11779.67 175.83 52572.52 88888.00 2016-09-28 19:36:31.406 272 11779.71 175.83 52572.57 88888.00 2016-09-28 19:36:31.906 272 11779.71 175.80 52572.58 88888.00 2016-09-28 19:36:32.406 272 11779.74 175.80 52572.57 88888.00 2016-09-28 19:36:32.906 272 11779.79 175.82 52572.53 88888.00 2016-09-28 19:36:33.406 272 11779.81 175.84 52572.52 88888.00 2016-09-28 19:36:33.906 272 11779.86 175.81 52572.51 88888.00 2016-09-28 19:36:34.406 272 11779.91 175.81 52572.48 88888.00 2016-09-28 19:36:34.906 272 11779.88 175.82 52572.49 88888.00 2016-09-28 19:36:35.406 272 11779.89 175.76 52572.48 88888.00 2016-09-28 19:36:35.906 272 11779.94 175.76 52572.48 88888.00 2016-09-28 19:36:36.406 272 11779.98 175.73 52572.50 88888.00 2016-09-28 19:36:36.906 272 11780.00 175.70 52572.50 88888.00 2016-09-28 19:36:37.406 272 11780.07 175.69 52572.44 88888.00 2016-09-28 19:36:37.906 272 11780.15 175.70 52572.41 88888.00 2016-09-28 19:36:38.406 272 11780.24 175.71 52572.41 88888.00 2016-09-28 19:36:38.906 272 11780.30 175.70 52572.41 88888.00 2016-09-28 19:36:39.406 272 11780.32 175.68 52572.41 88888.00 2016-09-28 19:36:39.906 272 11780.37 175.66 52572.43 88888.00 2016-09-28 19:36:40.406 272 11780.46 175.65 52572.36 88888.00 2016-09-28 19:36:40.906 272 11780.54 175.59 52572.34 88888.00 2016-09-28 19:36:41.406 272 11780.52 175.61 52572.42 88888.00 2016-09-28 19:36:41.906 272 11780.54 175.62 52572.45 88888.00 2016-09-28 19:36:42.406 272 11780.60 175.60 52572.39 88888.00 2016-09-28 19:36:42.906 272 11780.65 175.60 52572.33 88888.00 2016-09-28 19:36:43.406 272 11780.72 175.60 52572.31 88888.00 2016-09-28 19:36:43.906 272 11780.82 175.56 52572.31 88888.00 2016-09-28 19:36:44.406 272 11780.89 175.53 52572.31 88888.00 2016-09-28 19:36:44.906 272 11780.95 175.51 52572.30 88888.00 2016-09-28 19:36:45.406 272 11780.93 175.51 52572.32 88888.00 2016-09-28 19:36:45.906 272 11781.00 175.51 52572.30 88888.00 2016-09-28 19:36:46.406 272 11781.09 175.49 52572.30 88888.00 2016-09-28 19:36:46.906 272 11781.19 175.44 52572.24 88888.00 2016-09-28 19:36:47.406 272 11781.25 175.41 52572.22 88888.00 2016-09-28 19:36:47.906 272 11781.39 175.39 52572.18 88888.00 2016-09-28 19:36:48.406 272 11781.47 175.39 52572.17 88888.00 2016-09-28 19:36:48.906 272 11781.53 175.37 52572.16 88888.00 2016-09-28 19:36:49.406 272 11781.68 175.33 52572.13 88888.00 2016-09-28 19:36:49.906 272 11781.75 175.32 52572.12 88888.00 2016-09-28 19:36:50.406 272 11781.85 175.29 52572.10 88888.00 2016-09-28 19:36:50.906 272 11781.93 175.27 52572.12 88888.00 2016-09-28 19:36:51.406 272 11781.99 175.26 52572.10 88888.00 2016-09-28 19:36:51.906 272 11782.10 175.21 52572.09 88888.00 2016-09-28 19:36:52.406 272 11782.16 175.16 52572.12 88888.00 2016-09-28 19:36:52.906 272 11782.28 175.07 52572.09 88888.00 2016-09-28 19:36:53.406 272 11782.33 175.04 52572.14 88888.00 2016-09-28 19:36:53.906 272 11782.38 175.08 52572.15 88888.00 2016-09-28 19:36:54.406 272 11782.45 175.10 52572.13 88888.00 2016-09-28 19:36:54.906 272 11782.49 175.05 52572.15 88888.00 2016-09-28 19:36:55.406 272 11782.57 175.05 52572.12 88888.00 2016-09-28 19:36:55.906 272 11782.63 175.04 52572.05 88888.00 2016-09-28 19:36:56.407 272 11782.69 175.04 52572.00 88888.00 2016-09-28 19:36:56.907 272 11782.75 175.03 52572.01 88888.00 2016-09-28 19:36:57.407 272 11782.83 175.03 52572.01 88888.00 2016-09-28 19:36:57.907 272 11782.89 175.05 52571.98 88888.00 2016-09-28 19:36:58.407 272 11783.02 175.08 52571.94 88888.00 2016-09-28 19:36:58.907 272 11783.14 175.05 52571.89 88888.00 2016-09-28 19:36:59.407 272 11783.18 175.04 52571.88 88888.00 2016-09-28 19:36:59.907 272 11783.27 175.01 52571.88 88888.00 2016-09-28 19:37:00.407 272 11783.31 175.01 52571.90 88888.00 2016-09-28 19:37:00.907 272 11783.39 175.07 52571.87 88888.00 2016-09-28 19:37:01.407 272 11783.48 175.12 52571.88 88888.00 2016-09-28 19:37:01.907 272 11783.48 175.10 52571.88 88888.00 2016-09-28 19:37:02.407 272 11783.49 175.06 52571.88 88888.00 2016-09-28 19:37:02.907 272 11783.57 175.12 52571.88 88888.00 2016-09-28 19:37:03.407 272 11783.68 175.15 52571.87 88888.00 2016-09-28 19:37:03.907 272 11783.71 175.17 52571.84 88888.00 2016-09-28 19:37:04.407 272 11783.69 175.20 52571.88 88888.00 2016-09-28 19:37:04.907 272 11783.72 175.24 52571.92 88888.00 2016-09-28 19:37:05.407 272 11783.94 175.22 52571.82 88888.00 2016-09-28 19:37:05.907 272 11784.19 175.23 52571.70 88888.00 2016-09-28 19:37:06.407 272 11784.33 175.24 52571.59 88888.00 2016-09-28 19:37:06.907 272 11784.41 175.21 52571.56 88888.00 2016-09-28 19:37:07.407 272 11784.51 175.21 52571.54 88888.00 2016-09-28 19:37:07.907 272 11784.60 175.23 52571.53 88888.00 2016-09-28 19:37:08.407 272 11784.66 175.25 52571.52 88888.00 2016-09-28 19:37:08.907 272 11784.71 175.24 52571.53 88888.00 2016-09-28 19:37:09.407 272 11784.80 175.25 52571.53 88888.00 2016-09-28 19:37:09.907 272 11784.88 175.26 52571.56 88888.00 2016-09-28 19:37:10.407 272 11784.91 175.26 52571.55 88888.00 2016-09-28 19:37:10.907 272 11785.16 175.25 52571.48 88888.00 2016-09-28 19:37:11.407 272 11785.35 175.18 52571.42 88888.00 2016-09-28 19:37:11.907 272 11785.43 175.18 52571.39 88888.00 2016-09-28 19:37:12.407 272 11785.50 175.17 52571.42 88888.00 2016-09-28 19:37:12.907 272 11785.60 175.15 52571.40 88888.00 2016-09-28 19:37:13.407 272 11785.70 175.16 52571.44 88888.00 2016-09-28 19:37:13.907 272 11785.81 175.11 52571.42 88888.00 2016-09-28 19:37:14.407 272 11785.87 175.11 52571.38 88888.00 2016-09-28 19:37:14.907 272 11785.94 175.18 52571.40 88888.00 2016-09-28 19:37:15.407 272 11786.00 175.15 52571.39 88888.00 2016-09-28 19:37:15.907 272 11786.08 175.14 52571.38 88888.00 2016-09-28 19:37:16.407 272 11786.05 175.12 52571.45 88888.00 2016-09-28 19:37:16.907 272 11786.13 175.10 52571.46 88888.00 2016-09-28 19:37:17.407 272 11786.24 174.98 52571.44 88888.00 2016-09-28 19:37:17.907 272 11786.30 175.02 52571.47 88888.00 2016-09-28 19:37:18.407 272 11786.41 175.04 52571.46 88888.00 2016-09-28 19:37:18.907 272 11786.55 175.01 52571.46 88888.00 2016-09-28 19:37:19.407 272 11786.63 175.01 52571.48 88888.00 2016-09-28 19:37:19.907 272 11786.73 175.03 52571.51 88888.00 2016-09-28 19:37:20.407 272 11786.82 175.02 52571.50 88888.00 2016-09-28 19:37:20.907 272 11786.92 175.02 52571.50 88888.00 2016-09-28 19:37:21.407 272 11787.00 175.05 52571.54 88888.00 2016-09-28 19:37:21.907 272 11787.01 175.10 52571.59 88888.00 2016-09-28 19:37:22.407 272 11787.07 175.08 52571.57 88888.00 2016-09-28 19:37:22.907 272 11787.13 175.07 52571.61 88888.00 2016-09-28 19:37:23.407 272 11787.19 175.04 52571.61 88888.00 2016-09-28 19:37:23.907 272 11787.31 175.02 52571.57 88888.00 2016-09-28 19:37:24.407 272 11787.38 175.00 52571.57 88888.00 2016-09-28 19:37:24.907 272 11787.44 175.03 52571.55 88888.00 2016-09-28 19:37:25.407 272 11787.49 175.03 52571.55 88888.00 2016-09-28 19:37:25.907 272 11787.45 175.02 52571.64 88888.00 2016-09-28 19:37:26.407 272 11787.52 174.97 52571.60 88888.00 2016-09-28 19:37:26.907 272 11787.60 174.94 52571.57 88888.00 2016-09-28 19:37:27.407 272 11787.66 174.93 52571.60 88888.00 2016-09-28 19:37:27.907 272 11787.77 174.88 52571.62 88888.00 2016-09-28 19:37:28.407 272 11787.84 174.86 52571.65 88888.00 2016-09-28 19:37:28.907 272 11787.96 174.86 52571.64 88888.00 2016-09-28 19:37:29.407 272 11788.06 174.82 52571.57 88888.00 2016-09-28 19:37:29.907 272 11788.05 174.81 52571.57 88888.00 2016-09-28 19:37:30.407 272 11788.08 174.81 52571.61 88888.00 2016-09-28 19:37:30.907 272 11788.14 174.82 52571.65 88888.00 2016-09-28 19:37:31.407 272 11788.23 174.86 52571.65 88888.00 2016-09-28 19:37:31.907 272 11788.26 174.87 52571.65 88888.00 2016-09-28 19:37:32.407 272 11788.32 174.86 52571.63 88888.00 2016-09-28 19:37:32.907 272 11788.37 174.81 52571.61 88888.00 2016-09-28 19:37:33.407 272 11788.41 174.81 52571.63 88888.00 2016-09-28 19:37:33.907 272 11788.47 174.82 52571.68 88888.00 2016-09-28 19:37:34.407 272 11788.49 174.85 52571.70 88888.00 2016-09-28 19:37:34.907 272 11788.54 174.85 52571.73 88888.00 2016-09-28 19:37:35.407 272 11788.59 174.88 52571.78 88888.00 2016-09-28 19:37:35.907 272 11788.61 174.88 52571.80 88888.00 2016-09-28 19:37:36.407 272 11788.62 174.84 52571.80 88888.00 2016-09-28 19:37:36.907 272 11788.60 174.87 52571.87 88888.00 2016-09-28 19:37:37.407 272 11788.56 174.93 52571.96 88888.00 2016-09-28 19:37:37.907 272 11788.54 175.00 52572.07 88888.00 2016-09-28 19:37:38.407 272 11788.57 175.03 52572.08 88888.00 2016-09-28 19:37:38.907 272 11788.61 175.04 52572.06 88888.00 2016-09-28 19:37:39.407 272 11788.66 175.08 52572.06 88888.00 2016-09-28 19:37:39.907 272 11788.65 175.11 52572.12 88888.00 2016-09-28 19:37:40.407 272 11788.63 175.10 52572.15 88888.00 2016-09-28 19:37:40.907 272 11788.67 175.13 52572.15 88888.00 2016-09-28 19:37:41.407 272 11788.69 175.11 52572.18 88888.00 2016-09-28 19:37:41.907 272 11788.68 175.11 52572.21 88888.00 2016-09-28 19:37:42.407 272 11788.78 175.14 52572.17 88888.00 2016-09-28 19:37:42.907 272 11788.83 175.13 52572.16 88888.00 2016-09-28 19:37:43.407 272 11788.83 175.16 52572.19 88888.00 2016-09-28 19:37:43.907 272 11788.84 175.20 52572.19 88888.00 2016-09-28 19:37:44.407 272 11788.78 175.15 52572.28 88888.00 2016-09-28 19:37:44.907 272 11788.80 175.15 52572.33 88888.00 2016-09-28 19:37:45.407 272 11788.85 175.20 52572.31 88888.00 2016-09-28 19:37:45.907 272 11788.81 175.20 52572.35 88888.00 2016-09-28 19:37:46.407 272 11788.78 175.23 52572.48 88888.00 2016-09-28 19:37:46.907 272 11788.72 175.23 52572.52 88888.00 2016-09-28 19:37:47.407 272 11788.68 175.26 52572.53 88888.00 2016-09-28 19:37:47.907 272 11788.66 175.29 52572.58 88888.00 2016-09-28 19:37:48.407 272 11788.67 175.24 52572.61 88888.00 2016-09-28 19:37:48.907 272 11788.69 175.27 52572.67 88888.00 2016-09-28 19:37:49.407 272 11788.69 175.27 52572.68 88888.00 2016-09-28 19:37:49.907 272 11788.69 175.32 52572.71 88888.00 2016-09-28 19:37:50.407 272 11788.71 175.31 52572.72 88888.00 2016-09-28 19:37:50.907 272 11788.67 175.34 52572.77 88888.00 2016-09-28 19:37:51.407 272 11788.62 175.36 52572.79 88888.00 2016-09-28 19:37:51.907 272 11788.74 175.43 52572.71 88888.00 2016-09-28 19:37:52.407 272 11788.72 175.46 52572.69 88888.00 2016-09-28 19:37:52.907 272 11788.72 175.47 52572.72 88888.00 2016-09-28 19:37:53.407 272 11788.67 175.52 52572.77 88888.00 2016-09-28 19:37:53.907 272 11788.62 175.56 52572.79 88888.00 2016-09-28 19:37:54.407 272 11788.54 175.60 52572.87 88888.00 2016-09-28 19:37:54.907 272 11788.57 175.61 52572.87 88888.00 2016-09-28 19:37:55.407 272 11788.59 175.71 52572.84 88888.00 2016-09-28 19:37:55.907 272 11788.49 175.74 52572.91 88888.00 2016-09-28 19:37:56.407 272 11788.48 175.75 52572.97 88888.00 2016-09-28 19:37:56.907 272 11788.45 175.84 52573.02 88888.00 2016-09-28 19:37:57.407 272 11788.39 175.91 52573.10 88888.00 2016-09-28 19:37:57.907 272 11788.44 175.91 52573.04 88888.00 2016-09-28 19:37:58.407 272 11788.41 176.02 52573.09 88888.00 2016-09-28 19:37:58.907 272 11788.12 176.10 52573.29 88888.00 2016-09-28 19:37:59.407 272 11788.12 176.12 52573.29 88888.00 2016-09-28 19:37:59.907 272 11788.23 176.15 52573.21 88888.00 2016-09-28 19:38:00.407 272 11788.22 176.21 52573.27 88888.00 2016-09-28 19:38:00.907 272 11788.23 176.20 52573.24 88888.00 2016-09-28 19:38:01.407 272 11788.24 176.20 52573.18 88888.00 2016-09-28 19:38:01.907 272 11788.25 176.20 52573.19 88888.00 2016-09-28 19:38:02.407 272 11788.17 176.24 52573.25 88888.00 2016-09-28 19:38:02.907 272 11788.10 176.30 52573.32 88888.00 2016-09-28 19:38:03.407 272 11788.17 176.30 52573.30 88888.00 2016-09-28 19:38:03.907 272 11788.25 176.27 52573.22 88888.00 2016-09-28 19:38:04.407 272 11788.27 176.24 52573.21 88888.00 2016-09-28 19:38:04.907 272 11788.14 176.36 52573.25 88888.00 2016-09-28 19:38:05.407 272 11788.06 176.44 52573.32 88888.00 2016-09-28 19:38:05.907 272 11788.04 176.47 52573.38 88888.00 2016-09-28 19:38:06.407 272 11788.04 176.47 52573.37 88888.00 2016-09-28 19:38:06.907 272 11788.06 176.47 52573.38 88888.00 2016-09-28 19:38:07.407 272 11788.08 176.43 52573.33 88888.00 2016-09-28 19:38:07.907 272 11788.10 176.46 52573.31 88888.00 2016-09-28 19:38:08.407 272 11788.13 176.51 52573.29 88888.00 2016-09-28 19:38:08.907 272 11788.15 176.55 52573.29 88888.00 2016-09-28 19:38:09.407 272 11788.16 176.58 52573.31 88888.00 2016-09-28 19:38:09.907 272 11788.17 176.61 52573.32 88888.00 2016-09-28 19:38:10.407 272 11788.10 176.61 52573.38 88888.00 2016-09-28 19:38:10.907 272 11788.13 176.63 52573.39 88888.00 2016-09-28 19:38:11.407 272 11788.16 176.63 52573.36 88888.00 2016-09-28 19:38:11.907 272 11788.18 176.65 52573.33 88888.00 2016-09-28 19:38:12.407 272 11788.19 176.63 52573.32 88888.00 2016-09-28 19:38:12.907 272 11788.31 176.59 52573.29 88888.00 2016-09-28 19:38:13.407 272 11788.37 176.63 52573.25 88888.00 2016-09-28 19:38:13.907 272 11788.36 176.67 52573.22 88888.00 2016-09-28 19:38:14.407 272 11788.33 176.73 52573.23 88888.00 2016-09-28 19:38:14.907 272 11788.33 176.77 52573.23 88888.00 2016-09-28 19:38:15.407 272 11788.36 176.76 52573.23 88888.00 2016-09-28 19:38:15.907 272 11788.34 176.79 52573.25 88888.00 2016-09-28 19:38:16.407 272 11788.35 176.79 52573.23 88888.00 2016-09-28 19:38:16.907 272 11788.13 176.80 52573.41 88888.00 2016-09-28 19:38:17.407 272 11788.17 176.84 52573.38 88888.00 2016-09-28 19:38:17.907 272 11788.36 176.84 52573.27 88888.00 2016-09-28 19:38:18.407 272 11788.45 176.84 52573.22 88888.00 2016-09-28 19:38:18.907 272 11788.59 176.82 52573.14 88888.00 2016-09-28 19:38:19.407 272 11788.63 176.85 52573.13 88888.00 2016-09-28 19:38:19.907 272 11788.60 176.90 52573.16 88888.00 2016-09-28 19:38:20.407 272 11788.57 176.97 52573.21 88888.00 2016-09-28 19:38:20.907 272 11788.50 176.99 52573.27 88888.00 2016-09-28 19:38:21.407 272 11788.42 177.01 52573.31 88888.00 2016-09-28 19:38:21.907 272 11788.39 177.07 52573.35 88888.00 2016-09-28 19:38:22.407 272 11788.40 177.05 52573.31 88888.00 2016-09-28 19:38:22.907 272 11788.44 177.05 52573.27 88888.00 2016-09-28 19:38:23.407 272 11788.40 177.09 52573.32 88888.00 2016-09-28 19:38:23.907 272 11788.42 177.16 52573.29 88888.00 2016-09-28 19:38:24.407 272 11788.51 177.21 52573.24 88888.00 2016-09-28 19:38:24.907 272 11788.57 177.16 52573.22 88888.00 2016-09-28 19:38:25.407 272 11788.68 177.18 52573.13 88888.00 2016-09-28 19:38:25.907 272 11788.67 177.23 52573.15 88888.00 2016-09-28 19:38:26.407 272 11788.68 177.30 52573.14 88888.00 2016-09-28 19:38:26.907 272 11788.75 177.33 52573.04 88888.00 2016-09-28 19:38:27.407 272 11788.71 177.39 52573.06 88888.00 2016-09-28 19:38:27.907 272 11788.75 177.40 52573.04 88888.00 2016-09-28 19:38:28.407 272 11788.79 177.40 52573.02 88888.00 2016-09-28 19:38:28.907 272 11788.75 177.44 52573.06 88888.00 2016-09-28 19:38:29.407 272 11788.85 177.44 52573.02 88888.00 2016-09-28 19:38:29.907 272 11788.96 177.47 52572.96 88888.00 2016-09-28 19:38:30.407 272 11789.04 177.58 52572.91 88888.00 2016-09-28 19:38:30.907 272 11789.05 177.59 52572.92 88888.00 2016-09-28 19:38:31.407 272 11789.05 177.60 52572.93 88888.00 2016-09-28 19:38:31.907 272 11789.02 177.60 52572.95 88888.00 2016-09-28 19:38:32.407 272 11789.02 177.66 52572.89 88888.00 2016-09-28 19:38:32.907 272 11789.04 177.78 52572.87 88888.00 2016-09-28 19:38:33.407 272 11789.05 177.81 52572.84 88888.00 2016-09-28 19:38:33.907 272 11789.01 177.82 52572.89 88888.00 2016-09-28 19:38:34.407 272 11788.95 177.87 52572.93 88888.00 2016-09-28 19:38:34.907 272 11789.01 177.98 52572.86 88888.00 2016-09-28 19:38:35.407 272 11789.11 178.07 52572.80 88888.00 2016-09-28 19:38:35.907 272 11789.13 178.15 52572.76 88888.00 2016-09-28 19:38:36.407 272 11789.15 178.18 52572.77 88888.00 2016-09-28 19:38:36.907 272 11789.14 178.21 52572.79 88888.00 2016-09-28 19:38:37.407 272 11789.16 178.23 52572.83 88888.00 2016-09-28 19:38:37.907 272 11789.24 178.26 52572.82 88888.00 2016-09-28 19:38:38.407 272 11789.31 178.23 52572.78 88888.00 2016-09-28 19:38:38.907 272 11789.35 178.25 52572.79 88888.00 2016-09-28 19:38:39.407 272 11789.40 178.33 52572.77 88888.00 2016-09-28 19:38:39.907 272 11789.47 178.41 52572.76 88888.00 2016-09-28 19:38:40.407 272 11789.47 178.42 52572.72 88888.00 2016-09-28 19:38:40.907 272 11789.53 178.42 52572.70 88888.00 2016-09-28 19:38:41.407 272 11789.56 178.42 52572.70 88888.00 2016-09-28 19:38:41.907 272 11789.64 178.50 52572.71 88888.00 2016-09-28 19:38:42.407 272 11789.74 178.53 52572.71 88888.00 2016-09-28 19:38:42.907 272 11789.71 178.60 52572.74 88888.00 2016-09-28 19:38:43.407 272 11789.74 178.61 52572.75 88888.00 2016-09-28 19:38:43.907 272 11789.76 178.61 52572.78 88888.00 2016-09-28 19:38:44.407 272 11789.81 178.67 52572.78 88888.00 2016-09-28 19:38:44.907 272 11789.85 178.70 52572.77 88888.00 2016-09-28 19:38:45.407 272 11789.97 178.71 52572.76 88888.00 2016-09-28 19:38:45.907 272 11790.06 178.74 52572.72 88888.00 2016-09-28 19:38:46.407 272 11790.08 178.80 52572.68 88888.00 2016-09-28 19:38:46.907 272 11790.14 178.83 52572.69 88888.00 2016-09-28 19:38:47.407 272 11790.12 178.86 52572.72 88888.00 2016-09-28 19:38:47.907 272 11790.18 178.89 52572.71 88888.00 2016-09-28 19:38:48.407 272 11790.25 178.88 52572.72 88888.00 2016-09-28 19:38:48.907 272 11790.28 178.95 52572.75 88888.00 2016-09-28 19:38:49.407 272 11790.34 179.00 52572.72 88888.00 2016-09-28 19:38:49.907 272 11790.43 179.01 52572.70 88888.00 2016-09-28 19:38:50.407 272 11790.50 179.04 52572.71 88888.00 2016-09-28 19:38:50.907 272 11790.54 179.10 52572.74 88888.00 2016-09-28 19:38:51.407 272 11790.69 179.17 52572.69 88888.00 2016-09-28 19:38:51.907 272 11790.71 179.24 52572.70 88888.00 2016-09-28 19:38:52.407 272 11790.71 179.25 52572.72 88888.00 2016-09-28 19:38:52.907 272 11790.79 179.23 52572.74 88888.00 2016-09-28 19:38:53.407 272 11790.85 179.23 52572.77 88888.00 2016-09-28 19:38:53.907 272 11790.91 179.31 52572.76 88888.00 2016-09-28 19:38:54.407 272 11790.98 179.33 52572.75 88888.00 2016-09-28 19:38:54.907 272 11791.02 179.34 52572.75 88888.00 2016-09-28 19:38:55.407 272 11791.04 179.40 52572.78 88888.00 2016-09-28 19:38:55.907 272 11791.12 179.40 52572.76 88888.00 2016-09-28 19:38:56.407 272 11791.22 179.40 52572.77 88888.00 2016-09-28 19:38:56.907 272 11791.28 179.44 52572.78 88888.00 2016-09-28 19:38:57.407 272 11791.25 179.50 52572.78 88888.00 2016-09-28 19:38:57.907 272 11791.24 179.51 52572.79 88888.00 2016-09-28 19:38:58.407 272 11791.26 179.56 52572.84 88888.00 2016-09-28 19:38:58.907 272 11791.35 179.57 52572.83 88888.00 2016-09-28 19:38:59.407 272 11791.41 179.57 52572.82 88888.00 2016-09-28 19:38:59.907 272 11791.40 179.58 52572.84 88888.00 2016-09-28 19:39:00.407 272 11791.42 179.57 52572.86 88888.00 2016-09-28 19:39:00.907 272 11791.42 179.66 52572.86 88888.00 2016-09-28 19:39:01.407 272 11791.46 179.71 52572.91 88888.00 2016-09-28 19:39:01.907 272 11791.51 179.73 52572.94 88888.00 2016-09-28 19:39:02.407 272 11791.52 179.75 52572.93 88888.00 2016-09-28 19:39:02.907 272 11791.58 179.75 52572.88 88888.00 2016-09-28 19:39:03.407 272 11791.59 179.82 52572.92 88888.00 2016-09-28 19:39:03.907 272 11791.60 179.82 52572.92 88888.00 2016-09-28 19:39:04.407 272 11791.64 179.83 52572.95 88888.00 2016-09-28 19:39:04.907 272 11791.74 179.83 52573.00 88888.00 2016-09-28 19:39:05.407 272 11791.79 179.81 52573.00 88888.00 2016-09-28 19:39:05.907 272 11791.90 179.85 52572.97 88888.00 2016-09-28 19:39:06.407 272 11791.91 179.90 52572.97 88888.00 2016-09-28 19:39:06.907 272 11791.94 179.98 52573.00 88888.00 2016-09-28 19:39:07.407 272 11791.99 179.99 52573.01 88888.00 2016-09-28 19:39:07.907 272 11792.02 180.02 52573.04 88888.00 2016-09-28 19:39:08.407 272 11792.04 180.11 52573.05 88888.00 2016-09-28 19:39:08.907 272 11792.12 180.14 52573.04 88888.00 2016-09-28 19:39:09.407 272 11792.17 180.16 52573.05 88888.00 2016-09-28 19:39:09.907 272 11792.21 180.19 52573.05 88888.00 2016-09-28 19:39:10.407 272 11792.27 180.20 52573.06 88888.00 2016-09-28 19:39:10.907 272 11792.29 180.24 52573.07 88888.00 2016-09-28 19:39:11.407 272 11792.31 180.26 52573.10 88888.00 2016-09-28 19:39:11.907 272 11792.31 180.26 52573.12 88888.00 2016-09-28 19:39:12.407 272 11792.33 180.27 52573.13 88888.00 2016-09-28 19:39:12.907 272 11792.36 180.30 52573.19 88888.00 2016-09-28 19:39:13.407 272 11792.40 180.35 52573.22 88888.00 2016-09-28 19:39:13.907 272 11792.44 180.37 52573.25 88888.00 2016-09-28 19:39:14.407 272 11792.51 180.41 52573.25 88888.00 2016-09-28 19:39:14.907 272 11792.53 180.48 52573.22 88888.00 2016-09-28 19:39:15.407 272 11792.65 180.47 52573.21 88888.00 2016-09-28 19:39:15.907 272 11792.71 180.50 52573.24 88888.00 2016-09-28 19:39:16.407 272 11792.72 180.54 52573.25 88888.00 2016-09-28 19:39:16.907 272 11792.81 180.56 52573.25 88888.00 2016-09-28 19:39:17.407 272 11792.93 180.59 52573.22 88888.00 2016-09-28 19:39:17.907 272 11793.01 180.59 52573.22 88888.00 2016-09-28 19:39:18.407 272 11793.10 180.53 52573.27 88888.00 2016-09-28 19:39:18.907 272 11793.17 180.54 52573.27 88888.00 2016-09-28 19:39:19.407 272 11793.23 180.60 52573.27 88888.00 2016-09-28 19:39:19.907 272 11793.28 180.64 52573.29 88888.00 2016-09-28 19:39:20.407 272 11793.30 180.67 52573.28 88888.00 2016-09-28 19:39:20.907 272 11793.26 180.75 52573.32 88888.00 2016-09-28 19:39:21.408 272 11793.30 180.75 52573.36 88888.00 2016-09-28 19:39:21.908 272 11793.40 180.79 52573.39 88888.00 2016-09-28 19:39:22.408 272 11793.51 180.86 52573.38 88888.00 2016-09-28 19:39:22.908 272 11793.59 180.84 52573.42 88888.00 2016-09-28 19:39:23.408 272 11793.63 180.85 52573.48 88888.00 2016-09-28 19:39:23.908 272 11793.75 180.94 52573.48 88888.00 2016-09-28 19:39:24.408 272 11793.83 180.99 52573.48 88888.00 2016-09-28 19:39:24.908 272 11793.77 181.05 52573.56 88888.00 2016-09-28 19:39:25.408 272 11793.76 181.04 52573.60 88888.00 2016-09-28 19:39:25.908 272 11793.77 181.03 52573.65 88888.00 2016-09-28 19:39:26.408 272 11793.84 181.08 52573.66 88888.00 2016-09-28 19:39:26.908 272 11793.87 181.21 52573.66 88888.00 2016-09-28 19:39:27.408 272 11793.87 181.27 52573.74 88888.00 2016-09-28 19:39:27.908 272 11793.93 181.31 52573.82 88888.00 2016-09-28 19:39:28.408 272 11794.46 181.24 52573.49 88888.00 2016-09-28 19:39:28.908 272 11794.67 181.26 52573.38 88888.00 2016-09-28 19:39:29.408 272 11794.72 181.31 52573.39 88888.00 2016-09-28 19:39:29.908 272 11794.82 181.36 52573.47 88888.00 2016-09-28 19:39:30.408 272 11794.95 181.41 52573.47 88888.00 2016-09-28 19:39:30.908 272 11795.09 181.44 52573.46 88888.00 2016-09-28 19:39:31.408 272 11795.24 181.47 52573.45 88888.00 2016-09-28 19:39:31.908 272 11795.33 181.53 52573.42 88888.00 2016-09-28 19:39:32.408 272 11795.45 181.52 52573.44 88888.00 2016-09-28 19:39:32.908 272 11795.55 181.50 52573.47 88888.00 2016-09-28 19:39:33.408 272 11795.65 181.55 52573.48 88888.00 2016-09-28 19:39:33.908 272 11795.78 181.60 52573.47 88888.00 2016-09-28 19:39:34.408 272 11795.88 181.63 52573.49 88888.00 2016-09-28 19:39:34.908 272 11795.97 181.65 52573.48 88888.00 2016-09-28 19:39:35.408 272 11796.02 181.67 52573.50 88888.00 2016-09-28 19:39:35.908 272 11796.09 181.67 52573.51 88888.00 2016-09-28 19:39:36.408 272 11796.20 181.71 52573.50 88888.00 2016-09-28 19:39:36.908 272 11796.29 181.73 52573.53 88888.00 2016-09-28 19:39:37.408 272 11796.41 181.71 52573.50 88888.00 2016-09-28 19:39:37.908 272 11796.52 181.69 52573.50 88888.00 2016-09-28 19:39:38.408 272 11796.61 181.65 52573.54 88888.00 2016-09-28 19:39:38.908 272 11796.66 181.63 52573.56 88888.00 2016-09-28 19:39:39.408 272 11796.70 181.64 52573.56 88888.00 2016-09-28 19:39:39.908 272 11796.78 181.61 52573.56 88888.00 2016-09-28 19:39:40.408 272 11796.85 181.60 52573.56 88888.00 2016-09-28 19:39:40.908 272 11796.99 181.61 52573.60 88888.00 2016-09-28 19:39:41.408 272 11797.10 181.53 52573.62 88888.00 2016-09-28 19:39:41.908 272 11797.19 181.53 52573.64 88888.00 2016-09-28 19:39:42.408 272 11797.26 181.51 52573.68 88888.00 2016-09-28 19:39:42.908 272 11797.39 181.46 52573.68 88888.00 2016-09-28 19:39:43.408 272 11797.46 181.37 52573.73 88888.00 2016-09-28 19:39:43.908 272 11797.51 181.33 52573.73 88888.00 2016-09-28 19:39:44.408 272 11797.43 181.42 52573.84 88888.00 2016-09-28 19:39:44.908 272 11797.44 181.43 52573.93 88888.00 2016-09-28 19:39:45.408 272 11797.58 181.40 52573.91 88888.00 2016-09-28 19:39:45.908 272 11797.69 181.45 52573.90 88888.00 2016-09-28 19:39:46.408 272 11797.73 181.46 52573.90 88888.00 2016-09-28 19:39:46.908 272 11797.79 181.46 52573.93 88888.00 2016-09-28 19:39:47.408 272 11797.83 181.47 52573.98 88888.00 2016-09-28 19:39:47.908 272 11797.87 181.45 52573.97 88888.00 2016-09-28 19:39:48.408 272 11797.96 181.45 52573.93 88888.00 2016-09-28 19:39:48.908 272 11798.07 181.46 52573.93 88888.00 2016-09-28 19:39:49.408 272 11798.15 181.47 52573.94 88888.00 2016-09-28 19:39:49.908 272 11798.24 181.46 52573.92 88888.00 2016-09-28 19:39:50.408 272 11798.28 181.46 52573.93 88888.00 2016-09-28 19:39:50.908 272 11798.33 181.51 52573.92 88888.00 2016-09-28 19:39:51.408 272 11798.41 181.51 52573.90 88888.00 2016-09-28 19:39:51.908 272 11798.51 181.54 52573.93 88888.00 2016-09-28 19:39:52.408 272 11798.53 181.53 52574.00 88888.00 2016-09-28 19:39:52.908 272 11798.49 181.55 52574.08 88888.00 2016-09-28 19:39:53.408 272 11798.49 181.60 52574.11 88888.00 2016-09-28 19:39:53.908 272 11798.59 181.70 52574.11 88888.00 2016-09-28 19:39:54.408 272 11798.66 181.73 52574.13 88888.00 2016-09-28 19:39:54.908 272 11798.72 181.67 52574.17 88888.00 2016-09-28 19:39:55.408 272 11798.80 181.71 52574.19 88888.00 2016-09-28 19:39:55.908 272 11798.88 181.69 52574.19 88888.00 2016-09-28 19:39:56.408 272 11798.97 181.71 52574.20 88888.00 2016-09-28 19:39:56.908 272 11799.06 181.73 52574.19 88888.00 2016-09-28 19:39:57.408 272 11799.14 181.77 52574.23 88888.00 2016-09-28 19:39:57.908 272 11799.24 181.77 52574.19 88888.00 2016-09-28 19:39:58.408 272 11799.32 181.79 52574.19 88888.00 2016-09-28 19:39:58.908 272 11799.46 181.84 52574.17 88888.00 2016-09-28 19:39:59.408 272 11799.50 181.88 52574.18 88888.00 2016-09-28 19:39:59.908 272 11799.50 181.92 52574.24 88888.00 2016-09-28 19:40:00.408 272 11799.56 181.95 52574.29 88888.00 2016-09-28 19:40:00.908 272 11799.62 182.01 52574.37 88888.00 2016-09-28 19:40:01.408 272 11799.67 182.04 52574.39 88888.00 2016-09-28 19:40:01.908 272 11799.80 182.02 52574.39 88888.00 2016-09-28 19:40:02.408 272 11799.91 182.04 52574.38 88888.00 2016-09-28 19:40:02.908 272 11800.03 182.09 52574.41 88888.00 2016-09-28 19:40:03.408 272 11800.07 182.14 52574.44 88888.00 2016-09-28 19:40:03.908 272 11800.15 182.13 52574.45 88888.00 2016-09-28 19:40:04.408 272 11800.27 182.15 52574.47 88888.00 2016-09-28 19:40:04.908 272 11800.36 182.21 52574.51 88888.00 2016-09-28 19:40:05.408 272 11800.44 182.22 52574.48 88888.00 2016-09-28 19:40:05.908 272 11800.51 182.24 52574.50 88888.00 2016-09-28 19:40:06.408 272 11800.59 182.20 52574.48 88888.00 2016-09-28 19:40:06.908 272 11800.72 182.19 52574.50 88888.00 2016-09-28 19:40:07.408 272 11800.88 182.17 52574.51 88888.00 2016-09-28 19:40:07.908 272 11800.96 182.21 52574.50 88888.00 2016-09-28 19:40:08.408 272 11801.04 182.23 52574.51 88888.00 2016-09-28 19:40:08.908 272 11801.14 182.19 52574.54 88888.00 2016-09-28 19:40:09.408 272 11801.23 182.18 52574.59 88888.00 2016-09-28 19:40:09.908 272 11801.30 182.15 52574.64 88888.00 2016-09-28 19:40:10.408 272 11801.34 182.15 52574.64 88888.00 2016-09-28 19:40:10.908 272 11801.40 182.17 52574.63 88888.00 2016-09-28 19:40:11.408 272 11801.43 182.15 52574.63 88888.00 2016-09-28 19:40:11.908 272 11801.49 182.20 52574.68 88888.00 2016-09-28 19:40:12.408 272 11801.61 182.20 52574.69 88888.00 2016-09-28 19:40:12.908 272 11801.72 182.23 52574.70 88888.00 2016-09-28 19:40:13.408 272 11801.81 182.24 52574.73 88888.00 2016-09-28 19:40:13.908 272 11801.83 182.27 52574.73 88888.00 2016-09-28 19:40:14.408 272 11801.82 182.27 52574.77 88888.00 2016-09-28 19:40:14.908 272 11801.87 182.30 52574.80 88888.00 2016-09-28 19:40:15.408 272 11801.86 182.31 52574.85 88888.00 2016-09-28 19:40:15.908 272 11801.85 182.35 52574.88 88888.00 2016-09-28 19:40:16.408 272 11801.88 182.35 52574.92 88888.00 2016-09-28 19:40:16.908 272 11801.82 182.44 52575.06 88888.00 2016-09-28 19:40:17.408 272 11801.79 182.48 52575.12 88888.00 2016-09-28 19:40:17.908 272 11801.91 182.52 52575.08 88888.00 2016-09-28 19:40:18.408 272 11802.02 182.52 52575.07 88888.00 2016-09-28 19:40:18.908 272 11802.09 182.57 52575.06 88888.00 2016-09-28 19:40:19.408 272 11802.12 182.59 52575.04 88888.00 2016-09-28 19:40:19.908 272 11802.14 182.53 52575.10 88888.00 2016-09-28 19:40:20.408 272 11802.26 182.47 52575.10 88888.00 2016-09-28 19:40:20.908 272 11802.31 182.50 52575.10 88888.00 2016-09-28 19:40:21.408 272 11802.34 182.51 52575.14 88888.00 2016-09-28 19:40:21.908 272 11802.36 182.49 52575.18 88888.00 2016-09-28 19:40:22.408 272 11802.37 182.48 52575.22 88888.00 2016-09-28 19:40:22.908 272 11802.35 182.52 52575.25 88888.00 2016-09-28 19:40:23.408 272 11802.45 182.54 52575.21 88888.00 2016-09-28 19:40:23.908 272 11802.54 182.57 52575.25 88888.00 2016-09-28 19:40:24.408 272 11802.62 182.59 52575.21 88888.00 2016-09-28 19:40:24.908 272 11802.67 182.63 52575.24 88888.00 2016-09-28 19:40:25.408 272 11802.73 182.64 52575.29 88888.00 2016-09-28 19:40:25.908 272 11802.86 182.61 52575.27 88888.00 2016-09-28 19:40:26.408 272 11802.93 182.62 52575.25 88888.00 2016-09-28 19:40:26.908 272 11803.02 182.62 52575.20 88888.00 2016-09-28 19:40:27.408 272 11803.10 182.64 52575.18 88888.00 2016-09-28 19:40:27.908 272 11803.19 182.67 52575.22 88888.00 2016-09-28 19:40:28.408 272 11803.22 182.72 52575.25 88888.00 2016-09-28 19:40:28.908 272 11803.28 182.78 52575.27 88888.00 2016-09-28 19:40:29.408 272 11803.32 182.79 52575.30 88888.00 2016-09-28 19:40:29.908 272 11803.33 182.79 52575.29 88888.00 2016-09-28 19:40:30.408 272 11803.41 182.81 52575.27 88888.00 2016-09-28 19:40:30.908 272 11803.47 182.90 52575.31 88888.00 2016-09-28 19:40:31.408 272 11803.51 182.96 52575.33 88888.00 2016-09-28 19:40:31.908 272 11803.58 182.97 52575.34 88888.00 2016-09-28 19:40:32.408 272 11803.63 183.07 52575.36 88888.00 2016-09-28 19:40:32.908 272 11803.70 183.15 52575.36 88888.00 2016-09-28 19:40:33.408 272 11803.75 183.14 52575.36 88888.00 2016-09-28 19:40:33.908 272 11803.79 183.17 52575.35 88888.00 2016-09-28 19:40:34.408 272 11803.81 183.24 52575.38 88888.00 2016-09-28 19:40:34.908 272 11803.87 183.31 52575.41 88888.00 2016-09-28 19:40:35.408 272 11803.94 183.38 52575.43 88888.00 2016-09-28 19:40:35.908 272 11804.00 183.41 52575.43 88888.00 2016-09-28 19:40:36.408 272 11804.05 183.45 52575.48 88888.00 2016-09-28 19:40:36.908 272 11804.11 183.49 52575.47 88888.00 2016-09-28 19:40:37.408 272 11804.18 183.50 52575.49 88888.00 2016-09-28 19:40:37.908 272 11804.23 183.54 52575.50 88888.00 2016-09-28 19:40:38.408 272 11804.31 183.58 52575.49 88888.00 2016-09-28 19:40:38.908 272 11804.37 183.63 52575.49 88888.00 2016-09-28 19:40:39.408 272 11804.35 183.66 52575.56 88888.00 2016-09-28 19:40:39.908 272 11804.36 183.69 52575.60 88888.00 2016-09-28 19:40:40.408 272 11804.40 183.74 52575.62 88888.00 2016-09-28 19:40:40.908 272 11804.45 183.79 52575.59 88888.00 2016-09-28 19:40:41.408 272 11804.48 183.77 52575.60 88888.00 2016-09-28 19:40:41.908 272 11804.51 183.73 52575.65 88888.00 2016-09-28 19:40:42.408 272 11804.55 183.70 52575.60 88888.00 2016-09-28 19:40:42.908 272 11804.55 183.78 52575.64 88888.00 2016-09-28 19:40:43.408 272 11804.55 183.82 52575.70 88888.00 2016-09-28 19:40:43.908 272 11804.60 183.82 52575.69 88888.00 2016-09-28 19:40:44.408 272 11804.65 183.83 52575.68 88888.00 2016-09-28 19:40:44.908 272 11804.70 183.78 52575.67 88888.00 2016-09-28 19:40:45.408 272 11804.80 183.73 52575.65 88888.00 2016-09-28 19:40:45.908 272 11804.86 183.74 52575.66 88888.00 2016-09-28 19:40:46.408 272 11804.90 183.78 52575.67 88888.00 2016-09-28 19:40:46.908 272 11804.97 183.78 52575.69 88888.00 2016-09-28 19:40:47.408 272 11805.02 183.79 52575.73 88888.00 2016-09-28 19:40:47.908 272 11805.10 183.82 52575.68 88888.00 2016-09-28 19:40:48.408 272 11805.19 183.79 52575.65 88888.00 2016-09-28 19:40:48.908 272 11805.28 183.77 52575.59 88888.00 2016-09-28 19:40:49.408 272 11805.36 183.79 52575.60 88888.00 2016-09-28 19:40:49.908 272 11805.40 183.79 52575.64 88888.00 2016-09-28 19:40:50.408 272 11805.44 183.79 52575.66 88888.00 2016-09-28 19:40:50.908 272 11805.52 183.86 52575.64 88888.00 2016-09-28 19:40:51.408 272 11805.58 183.90 52575.65 88888.00 2016-09-28 19:40:51.908 272 11805.65 183.94 52575.66 88888.00 2016-09-28 19:40:52.408 272 11805.78 183.98 52575.65 88888.00 2016-09-28 19:40:52.908 272 11805.87 183.96 52575.65 88888.00 2016-09-28 19:40:53.408 272 11805.93 183.96 52575.71 88888.00 2016-09-28 19:40:53.908 272 11806.00 183.97 52575.71 88888.00 2016-09-28 19:40:54.408 272 11806.11 184.02 52575.71 88888.00 2016-09-28 19:40:54.908 272 11806.16 184.04 52575.73 88888.00 2016-09-28 19:40:55.408 272 11806.21 184.07 52575.73 88888.00 2016-09-28 19:40:55.908 272 11806.26 184.11 52575.77 88888.00 2016-09-28 19:40:56.408 272 11806.33 184.11 52575.79 88888.00 2016-09-28 19:40:56.908 272 11806.42 184.11 52575.79 88888.00 2016-09-28 19:40:57.408 272 11806.50 184.14 52575.82 88888.00 2016-09-28 19:40:57.908 272 11806.59 184.08 52575.83 88888.00 2016-09-28 19:40:58.408 272 11806.68 184.07 52575.87 88888.00 2016-09-28 19:40:58.908 272 11806.73 184.05 52575.89 88888.00 2016-09-28 19:40:59.408 272 11806.81 184.05 52575.92 88888.00 2016-09-28 19:40:59.908 272 11806.91 184.06 52575.97 88888.00 2016-09-28 19:41:00.408 272 11806.93 184.05 52576.03 88888.00 2016-09-28 19:41:00.908 272 11806.95 184.03 52576.08 88888.00 2016-09-28 19:41:01.408 272 11806.95 184.03 52576.10 88888.00 2016-09-28 19:41:01.908 272 11807.00 184.04 52576.11 88888.00 2016-09-28 19:41:02.408 272 11807.05 184.06 52576.09 88888.00 2016-09-28 19:41:02.908 272 11807.04 184.09 52576.10 88888.00 2016-09-28 19:41:03.408 272 11807.09 184.06 52576.09 88888.00 2016-09-28 19:41:03.908 272 11807.11 184.14 52576.15 88888.00 2016-09-28 19:41:04.408 272 11807.11 184.19 52576.21 88888.00 2016-09-28 19:41:04.908 272 11807.12 184.15 52576.24 88888.00 2016-09-28 19:41:05.408 272 11807.13 184.15 52576.28 88888.00 2016-09-28 19:41:05.908 272 11807.11 184.25 52576.30 88888.00 2016-09-28 19:41:06.408 272 11807.13 184.24 52576.32 88888.00 2016-09-28 19:41:06.908 272 11807.14 184.23 52576.35 88888.00 2016-09-28 19:41:07.408 272 11807.16 184.23 52576.36 88888.00 2016-09-28 19:41:07.908 272 11807.21 184.19 52576.38 88888.00 2016-09-28 19:41:08.408 272 11807.22 184.19 52576.36 88888.00 2016-09-28 19:41:08.908 272 11807.22 184.18 52576.37 88888.00 2016-09-28 19:41:09.408 272 11807.21 184.17 52576.40 88888.00 2016-09-28 19:41:09.908 272 11807.26 184.15 52576.40 88888.00 2016-09-28 19:41:10.408 272 11807.29 184.16 52576.39 88888.00 2016-09-28 19:41:10.908 272 11807.28 184.19 52576.38 88888.00 2016-09-28 19:41:11.408 272 11807.27 184.17 52576.39 88888.00 2016-09-28 19:41:11.908 272 11807.29 184.14 52576.37 88888.00 2016-09-28 19:41:12.408 272 11807.30 184.12 52576.36 88888.00 2016-09-28 19:41:12.908 272 11807.29 184.13 52576.39 88888.00 2016-09-28 19:41:13.408 272 11807.29 184.14 52576.41 88888.00 2016-09-28 19:41:13.908 272 11807.35 184.17 52576.42 88888.00 2016-09-28 19:41:14.408 272 11807.36 184.16 52576.41 88888.00 2016-09-28 19:41:14.908 272 11807.39 184.12 52576.38 88888.00 2016-09-28 19:41:15.408 272 11807.42 184.17 52576.42 88888.00 2016-09-28 19:41:15.908 272 11807.47 184.16 52576.47 88888.00 2016-09-28 19:41:16.408 272 11807.52 184.13 52576.42 88888.00 2016-09-28 19:41:16.908 272 11807.60 184.13 52576.42 88888.00 2016-09-28 19:41:17.408 272 11807.63 184.16 52576.45 88888.00 2016-09-28 19:41:17.908 272 11807.62 184.18 52576.47 88888.00 2016-09-28 19:41:18.408 272 11807.65 184.17 52576.51 88888.00 2016-09-28 19:41:18.908 272 11807.69 184.15 52576.54 88888.00 2016-09-28 19:41:19.408 272 11807.70 184.22 52576.55 88888.00 2016-09-28 19:41:19.908 272 11807.70 184.23 52576.57 88888.00 2016-09-28 19:41:20.408 272 11807.73 184.22 52576.59 88888.00 2016-09-28 19:41:20.908 272 11807.80 184.26 52576.63 88888.00 2016-09-28 19:41:21.408 272 11807.82 184.35 52576.68 88888.00 2016-09-28 19:41:21.908 272 11807.82 184.36 52576.74 88888.00 2016-09-28 19:41:22.408 272 11807.77 184.34 52576.80 88888.00 2016-09-28 19:41:22.908 272 11807.78 184.35 52576.82 88888.00 2016-09-28 19:41:23.408 272 11807.77 184.38 52576.83 88888.00 2016-09-28 19:41:23.908 272 11807.84 184.37 52576.83 88888.00 2016-09-28 19:41:24.408 272 11807.89 184.43 52576.84 88888.00 2016-09-28 19:41:24.908 272 11807.87 184.44 52576.90 88888.00 2016-09-28 19:41:25.408 272 11807.90 184.38 52576.92 88888.00 2016-09-28 19:41:25.908 272 11807.98 184.33 52576.97 88888.00 2016-09-28 19:41:26.408 272 11808.01 184.37 52577.00 88888.00 2016-09-28 19:41:26.908 272 11808.02 184.33 52576.99 88888.00 2016-09-28 19:41:27.408 272 11808.07 184.32 52577.06 88888.00 2016-09-28 19:41:27.908 272 11808.06 184.33 52577.12 88888.00 2016-09-28 19:41:28.408 272 11808.06 184.36 52577.12 88888.00 2016-09-28 19:41:28.908 272 11808.04 184.40 52577.19 88888.00 2016-09-28 19:41:29.408 272 11808.07 184.35 52577.20 88888.00 2016-09-28 19:41:29.908 272 11808.10 184.36 52577.23 88888.00 2016-09-28 19:41:30.408 272 11808.07 184.36 52577.30 88888.00 2016-09-28 19:41:30.908 272 11808.07 184.40 52577.36 88888.00 2016-09-28 19:41:31.408 272 11808.07 184.42 52577.35 88888.00 2016-09-28 19:41:31.908 272 11808.09 184.43 52577.37 88888.00 2016-09-28 19:41:32.408 272 11808.13 184.42 52577.44 88888.00 2016-09-28 19:41:32.908 272 11808.15 184.37 52577.49 88888.00 2016-09-28 19:41:33.408 272 11808.15 184.34 52577.50 88888.00 2016-09-28 19:41:33.908 272 11808.14 184.41 52577.54 88888.00 2016-09-28 19:41:34.408 272 11808.12 184.45 52577.56 88888.00 2016-09-28 19:41:34.908 272 11808.16 184.44 52577.59 88888.00 2016-09-28 19:41:35.408 272 11808.23 184.47 52577.58 88888.00 2016-09-28 19:41:35.908 272 11808.25 184.48 52577.61 88888.00 2016-09-28 19:41:36.408 272 11808.27 184.45 52577.61 88888.00 2016-09-28 19:41:36.908 272 11808.28 184.44 52577.64 88888.00 2016-09-28 19:41:37.408 272 11808.31 184.50 52577.68 88888.00 2016-09-28 19:41:37.908 272 11808.32 184.55 52577.70 88888.00 2016-09-28 19:41:38.408 272 11808.32 184.57 52577.76 88888.00 2016-09-28 19:41:38.908 272 11808.31 184.58 52577.77 88888.00 2016-09-28 19:41:39.408 272 11808.32 184.57 52577.79 88888.00 2016-09-28 19:41:39.908 272 11808.32 184.61 52577.82 88888.00 2016-09-28 19:41:40.408 272 11808.36 184.63 52577.87 88888.00 2016-09-28 19:41:40.908 272 11808.44 184.70 52577.89 88888.00 2016-09-28 19:41:41.408 272 11808.49 184.79 52577.90 88888.00 2016-09-28 19:41:41.908 272 11808.49 184.85 52577.91 88888.00 2016-09-28 19:41:42.408 272 11808.50 184.93 52577.94 88888.00 2016-09-28 19:41:42.908 272 11808.52 184.95 52577.98 88888.00 2016-09-28 19:41:43.408 272 11808.51 184.94 52578.05 88888.00 2016-09-28 19:41:43.908 272 11808.52 185.00 52578.08 88888.00 2016-09-28 19:41:44.408 272 11808.52 185.06 52578.09 88888.00 2016-09-28 19:41:44.908 272 11808.51 185.11 52578.09 88888.00 2016-09-28 19:41:45.408 272 11808.49 185.15 52578.16 88888.00 2016-09-28 19:41:45.908 272 11808.52 185.15 52578.21 88888.00 2016-09-28 19:41:46.408 272 11808.53 185.19 52578.22 88888.00 2016-09-28 19:41:46.908 272 11808.48 185.24 52578.25 88888.00 2016-09-28 19:41:47.408 272 11808.49 185.31 52578.29 88888.00 2016-09-28 19:41:47.908 272 11808.49 185.42 52578.33 88888.00 2016-09-28 19:41:48.408 272 11808.50 185.41 52578.38 88888.00 2016-09-28 19:41:48.908 272 11808.49 185.35 52578.40 88888.00 2016-09-28 19:41:49.408 272 11808.44 185.38 52578.42 88888.00 2016-09-28 19:41:49.908 272 11808.39 185.43 52578.50 88888.00 2016-09-28 19:41:50.408 272 11808.36 185.48 52578.57 88888.00 2016-09-28 19:41:50.908 272 11808.39 185.49 52578.58 88888.00 2016-09-28 19:41:51.408 272 11808.35 185.57 52578.59 88888.00 2016-09-28 19:41:51.908 272 11808.31 185.53 52578.62 88888.00 2016-09-28 19:41:52.408 272 11808.23 185.55 52578.65 88888.00 2016-09-28 19:41:52.908 272 11808.15 185.58 52578.64 88888.00 2016-09-28 19:41:53.408 272 11808.14 185.58 52578.69 88888.00 2016-09-28 19:41:53.908 272 11808.06 185.58 52578.75 88888.00 2016-09-28 19:41:54.408 272 11808.02 185.58 52578.79 88888.00 2016-09-28 19:41:54.908 272 11807.97 185.58 52578.79 88888.00 2016-09-28 19:41:55.408 272 11807.89 185.63 52578.80 88888.00 2016-09-28 19:41:55.908 272 11807.79 185.62 52578.83 88888.00 2016-09-28 19:41:56.408 272 11807.71 185.61 52578.83 88888.00 2016-09-28 19:41:56.908 272 11807.62 185.68 52578.79 88888.00 2016-09-28 19:41:57.408 272 11807.55 185.68 52578.80 88888.00 2016-09-28 19:41:57.908 272 11807.46 185.67 52578.79 88888.00 2016-09-28 19:41:58.408 272 11807.39 185.63 52578.80 88888.00 2016-09-28 19:41:58.908 272 11807.28 185.64 52578.77 88888.00 2016-09-28 19:41:59.408 272 11807.23 185.67 52578.78 88888.00 2016-09-28 19:41:59.908 272 11807.16 185.69 52578.80 88888.00 2016-09-28 19:42:00.408 272 11807.14 185.67 52578.80 88888.00 2016-09-28 19:42:00.908 272 11807.12 185.73 52578.78 88888.00 2016-09-28 19:42:01.408 272 11807.11 185.82 52578.79 88888.00 2016-09-28 19:42:01.908 272 11807.05 185.84 52578.76 88888.00 2016-09-28 19:42:02.408 272 11807.03 185.81 52578.76 88888.00 2016-09-28 19:42:02.908 272 11807.02 185.80 52578.73 88888.00 2016-09-28 19:42:03.408 272 11806.95 185.81 52578.69 88888.00 2016-09-28 19:42:03.908 272 11806.91 185.82 52578.68 88888.00 2016-09-28 19:42:04.408 272 11806.86 185.84 52578.68 88888.00 2016-09-28 19:42:04.908 272 11806.85 185.88 52578.67 88888.00 2016-09-28 19:42:05.408 272 11806.84 185.92 52578.65 88888.00 2016-09-28 19:42:05.908 272 11806.81 185.96 52578.64 88888.00 2016-09-28 19:42:06.409 272 11806.79 185.97 52578.66 88888.00 2016-09-28 19:42:06.909 272 11806.77 185.96 52578.67 88888.00 2016-09-28 19:42:07.409 272 11806.77 185.97 52578.69 88888.00 2016-09-28 19:42:07.909 272 11806.76 186.05 52578.73 88888.00 2016-09-28 19:42:08.409 272 11806.77 186.10 52578.68 88888.00 2016-09-28 19:42:08.909 272 11806.78 186.10 52578.69 88888.00 2016-09-28 19:42:09.409 272 11806.76 186.10 52578.76 88888.00 2016-09-28 19:42:09.909 272 11806.79 186.11 52578.75 88888.00 2016-09-28 19:42:10.409 272 11806.78 186.17 52578.74 88888.00 2016-09-28 19:42:10.909 272 11806.74 186.12 52578.71 88888.00 2016-09-28 19:42:11.409 272 11806.74 186.12 52578.69 88888.00 2016-09-28 19:42:11.909 272 11806.72 186.06 52578.68 88888.00 2016-09-28 19:42:12.409 272 11806.72 186.11 52578.71 88888.00 2016-09-28 19:42:12.909 272 11806.68 186.12 52578.76 88888.00 2016-09-28 19:42:13.409 272 11806.61 186.19 52578.77 88888.00 2016-09-28 19:42:13.909 272 11806.59 186.20 52578.78 88888.00 2016-09-28 19:42:14.409 272 11806.60 186.19 52578.77 88888.00 2016-09-28 19:42:14.909 272 11806.59 186.16 52578.73 88888.00 2016-09-28 19:42:15.409 272 11806.56 186.19 52578.79 88888.00 2016-09-28 19:42:15.909 272 11806.51 186.21 52578.82 88888.00 2016-09-28 19:42:16.409 272 11806.50 186.19 52578.79 88888.00 2016-09-28 19:42:16.909 272 11806.48 186.20 52578.82 88888.00 2016-09-28 19:42:17.409 272 11806.42 186.26 52578.87 88888.00 2016-09-28 19:42:17.909 272 11806.43 186.28 52578.85 88888.00 2016-09-28 19:42:18.409 272 11806.48 186.30 52578.85 88888.00 2016-09-28 19:42:18.909 272 11806.50 186.26 52578.85 88888.00 2016-09-28 19:42:19.409 272 11806.51 186.29 52578.79 88888.00 2016-09-28 19:42:19.909 272 11806.47 186.35 52578.79 88888.00 2016-09-28 19:42:20.409 272 11806.46 186.34 52578.79 88888.00 2016-09-28 19:42:20.909 272 11806.51 186.37 52578.77 88888.00 2016-09-28 19:42:21.409 272 11806.53 186.39 52578.71 88888.00 2016-09-28 19:42:21.909 272 11806.55 186.45 52578.66 88888.00 2016-09-28 19:42:22.409 272 11806.51 186.47 52578.66 88888.00 2016-09-28 19:42:22.909 272 11806.51 186.53 52578.70 88888.00 2016-09-28 19:42:23.409 272 11806.52 186.56 52578.70 88888.00 2016-09-28 19:42:23.909 272 11806.53 186.56 52578.67 88888.00 2016-09-28 19:42:24.409 272 11806.56 186.63 52578.64 88888.00 2016-09-28 19:42:24.909 272 11806.61 186.67 52578.58 88888.00 2016-09-28 19:42:25.409 272 11806.61 186.75 52578.59 88888.00 2016-09-28 19:42:25.909 272 11806.69 186.74 52578.57 88888.00 2016-09-28 19:42:26.409 272 11806.73 186.73 52578.53 88888.00 2016-09-28 19:42:26.909 272 11806.77 186.71 52578.55 88888.00 2016-09-28 19:42:27.409 272 11806.81 186.68 52578.50 88888.00 2016-09-28 19:42:27.909 272 11806.86 186.65 52578.50 88888.00 2016-09-28 19:42:28.409 272 11806.87 186.65 52578.53 88888.00 2016-09-28 19:42:28.909 272 11806.88 186.71 52578.53 88888.00 2016-09-28 19:42:29.409 272 11806.91 186.70 52578.51 88888.00 2016-09-28 19:42:29.909 272 11806.95 186.70 52578.47 88888.00 2016-09-28 19:42:30.409 272 11806.98 186.77 52578.48 88888.00 2016-09-28 19:42:30.909 272 11807.03 186.80 52578.49 88888.00 2016-09-28 19:42:31.409 272 11807.11 186.77 52578.49 88888.00 2016-09-28 19:42:31.909 272 11807.12 186.74 52578.48 88888.00 2016-09-28 19:42:32.409 272 11807.10 186.70 52578.50 88888.00 2016-09-28 19:42:32.909 272 11807.10 186.71 52578.51 88888.00 2016-09-28 19:42:33.409 272 11807.10 186.73 52578.48 88888.00 2016-09-28 19:42:33.909 272 11807.11 186.76 52578.49 88888.00 2016-09-28 19:42:34.409 272 11807.16 186.73 52578.50 88888.00 2016-09-28 19:42:34.909 272 11807.18 186.70 52578.48 88888.00 2016-09-28 19:42:35.409 272 11807.23 186.68 52578.48 88888.00 2016-09-28 19:42:35.909 272 11807.23 186.67 52578.50 88888.00 2016-09-28 19:42:36.409 272 11807.22 186.68 52578.48 88888.00 2016-09-28 19:42:36.909 272 11807.21 186.70 52578.48 88888.00 2016-09-28 19:42:37.409 272 11807.22 186.65 52578.49 88888.00 2016-09-28 19:42:37.909 272 11807.29 186.64 52578.49 88888.00 2016-09-28 19:42:38.409 272 11807.33 186.61 52578.50 88888.00 2016-09-28 19:42:38.909 272 11807.34 186.57 52578.48 88888.00 2016-09-28 19:42:39.409 272 11807.35 186.53 52578.46 88888.00 2016-09-28 19:42:39.909 272 11807.39 186.48 52578.46 88888.00 2016-09-28 19:42:40.409 272 11807.48 186.47 52578.43 88888.00 2016-09-28 19:42:40.909 272 11807.60 186.41 52578.40 88888.00 2016-09-28 19:42:41.409 272 11807.65 186.39 52578.36 88888.00 2016-09-28 19:42:41.909 272 11807.73 186.40 52578.38 88888.00 2016-09-28 19:42:42.409 272 11807.79 186.38 52578.34 88888.00 2016-09-28 19:42:42.909 272 11807.86 186.36 52578.31 88888.00 2016-09-28 19:42:43.409 272 11807.95 186.31 52578.26 88888.00 2016-09-28 19:42:43.909 272 11808.05 186.28 52578.25 88888.00 2016-09-28 19:42:44.409 272 11808.13 186.24 52578.22 88888.00 2016-09-28 19:42:44.909 272 11808.22 186.22 52578.20 88888.00 2016-09-28 19:42:45.409 272 11808.26 186.19 52578.23 88888.00 2016-09-28 19:42:45.909 272 11808.33 186.16 52578.23 88888.00 2016-09-28 19:42:46.409 272 11808.39 186.13 52578.24 88888.00 2016-09-28 19:42:46.909 272 11808.44 186.18 52578.27 88888.00 2016-09-28 19:42:47.409 272 11808.52 186.13 52578.25 88888.00 2016-09-28 19:42:47.909 272 11808.66 186.10 52578.21 88888.00 2016-09-28 19:42:48.409 272 11808.75 186.05 52578.18 88888.00 2016-09-28 19:42:48.909 272 11808.83 186.03 52578.15 88888.00 2016-09-28 19:42:49.409 272 11808.94 186.03 52578.16 88888.00 2016-09-28 19:42:49.909 272 11809.03 186.03 52578.20 88888.00 2016-09-28 19:42:50.409 272 11809.12 186.01 52578.16 88888.00 2016-09-28 19:42:50.909 272 11809.21 185.98 52578.17 88888.00 2016-09-28 19:42:51.409 272 11809.29 185.99 52578.18 88888.00 2016-09-28 19:42:51.909 272 11809.32 186.00 52578.21 88888.00 2016-09-28 19:42:52.409 272 11809.38 185.96 52578.22 88888.00 2016-09-28 19:42:52.909 272 11809.53 185.95 52578.23 88888.00 2016-09-28 19:42:53.409 272 11809.63 185.93 52578.21 88888.00 2016-09-28 19:42:53.909 272 11809.66 185.88 52578.22 88888.00 2016-09-28 19:42:54.409 272 11809.72 185.89 52578.24 88888.00 2016-09-28 19:42:54.909 272 11809.77 185.86 52578.27 88888.00 2016-09-28 19:42:55.409 272 11809.89 185.79 52578.29 88888.00 2016-09-28 19:42:55.909 272 11810.00 185.76 52578.26 88888.00 2016-09-28 19:42:56.409 272 11810.07 185.71 52578.26 88888.00 2016-09-28 19:42:56.909 272 11810.09 185.66 52578.30 88888.00 2016-09-28 19:42:57.409 272 11810.11 185.60 52578.34 88888.00 2016-09-28 19:42:57.909 272 11810.18 185.53 52578.36 88888.00 2016-09-28 19:42:58.409 272 11810.26 185.51 52578.40 88888.00 2016-09-28 19:42:58.909 272 11810.33 185.45 52578.41 88888.00 2016-09-28 19:42:59.409 272 11810.33 185.37 52578.43 88888.00 2016-09-28 19:42:59.909 272 11810.38 185.33 52578.44 88888.00 2016-09-28 19:43:00.409 272 11810.45 185.29 52578.41 88888.00 2016-09-28 19:43:00.909 272 11810.51 185.21 52578.41 88888.00 2016-09-28 19:43:01.409 272 11810.55 185.10 52578.40 88888.00 2016-09-28 19:43:01.909 272 11810.55 185.03 52578.38 88888.00 2016-09-28 19:43:02.409 272 11810.60 184.98 52578.35 88888.00 2016-09-28 19:43:02.909 272 11810.65 184.87 52578.40 88888.00 2016-09-28 19:43:03.409 272 11810.71 184.81 52578.36 88888.00 2016-09-28 19:43:03.909 272 11810.79 184.75 52578.36 88888.00 2016-09-28 19:43:04.409 272 11810.85 184.72 52578.36 88888.00 2016-09-28 19:43:04.909 272 11810.91 184.67 52578.38 88888.00 2016-09-28 19:43:05.409 272 11811.00 184.61 52578.38 88888.00 2016-09-28 19:43:05.909 272 11811.06 184.48 52578.41 88888.00 2016-09-28 19:43:06.409 272 11811.14 184.43 52578.40 88888.00 2016-09-28 19:43:06.909 272 11811.22 184.40 52578.36 88888.00 2016-09-28 19:43:07.409 272 11811.28 184.42 52578.40 88888.00 2016-09-28 19:43:07.909 272 11811.33 184.43 52578.36 88888.00 2016-09-28 19:43:08.409 272 11811.43 184.36 52578.36 88888.00 2016-09-28 19:43:08.909 272 11811.58 184.33 52578.36 88888.00 2016-09-28 19:43:09.409 272 11811.68 184.40 52578.35 88888.00 2016-09-28 19:43:09.909 272 11811.81 184.41 52578.34 88888.00 2016-09-28 19:43:10.409 272 11811.93 184.37 52578.35 88888.00 2016-09-28 19:43:10.909 272 11812.01 184.40 52578.34 88888.00 2016-09-28 19:43:11.409 272 11812.09 184.36 52578.33 88888.00 2016-09-28 19:43:11.909 272 11812.22 184.35 52578.31 88888.00 2016-09-28 19:43:12.409 272 11812.34 184.33 52578.30 88888.00 2016-09-28 19:43:12.909 272 11812.51 184.28 52578.30 88888.00 2016-09-28 19:43:13.409 272 11812.64 184.27 52578.29 88888.00 2016-09-28 19:43:13.909 272 11812.77 184.29 52578.29 88888.00 2016-09-28 19:43:14.409 272 11812.90 184.31 52578.32 88888.00 2016-09-28 19:43:14.909 272 11813.04 184.25 52578.33 88888.00 2016-09-28 19:43:15.409 272 11813.15 184.24 52578.33 88888.00 2016-09-28 19:43:15.909 272 11813.27 184.23 52578.34 88888.00 2016-09-28 19:43:16.409 272 11813.37 184.16 52578.42 88888.00 2016-09-28 19:43:16.909 272 11813.50 184.07 52578.43 88888.00 2016-09-28 19:43:17.409 272 11813.56 184.04 52578.41 88888.00 2016-09-28 19:43:17.909 272 11813.60 184.07 52578.42 88888.00 2016-09-28 19:43:18.409 272 11813.70 184.06 52578.47 88888.00 2016-09-28 19:43:18.909 272 11813.74 184.04 52578.50 88888.00 2016-09-28 19:43:19.409 272 11813.76 184.05 52578.52 88888.00 2016-09-28 19:43:19.909 272 11813.84 184.04 52578.53 88888.00 2016-09-28 19:43:20.409 272 11813.91 183.98 52578.56 88888.00 2016-09-28 19:43:20.909 272 11813.93 183.96 52578.61 88888.00 2016-09-28 19:43:21.409 272 11813.94 184.00 52578.67 88888.00 2016-09-28 19:43:21.909 272 11813.98 183.95 52578.71 88888.00 2016-09-28 19:43:22.409 272 11814.06 183.93 52578.75 88888.00 2016-09-28 19:43:22.909 272 11814.12 183.89 52578.78 88888.00 2016-09-28 19:43:23.409 272 11814.18 183.89 52578.79 88888.00 2016-09-28 19:43:23.909 272 11814.22 183.89 52578.80 88888.00 2016-09-28 19:43:24.409 272 11814.29 183.87 52578.80 88888.00 2016-09-28 19:43:24.909 272 11814.35 183.85 52578.84 88888.00 2016-09-28 19:43:25.409 272 11814.42 183.83 52578.87 88888.00 2016-09-28 19:43:25.909 272 11814.42 183.82 52578.93 88888.00 2016-09-28 19:43:26.409 272 11814.47 183.80 52578.93 88888.00 2016-09-28 19:43:26.909 272 11814.54 183.83 52578.96 88888.00 2016-09-28 19:43:27.409 272 11814.56 183.79 52579.01 88888.00 2016-09-28 19:43:27.909 272 11814.59 183.83 52579.04 88888.00 2016-09-28 19:43:28.409 272 11814.68 183.83 52579.10 88888.00 2016-09-28 19:43:28.909 272 11814.75 183.79 52579.13 88888.00 2016-09-28 19:43:29.409 272 11814.80 183.78 52579.15 88888.00 2016-09-28 19:43:29.909 272 11814.85 183.77 52579.14 88888.00 2016-09-28 19:43:30.409 272 11814.90 183.77 52579.17 88888.00 2016-09-28 19:43:30.909 272 11814.93 183.74 52579.20 88888.00 2016-09-28 19:43:31.409 272 11814.97 183.68 52579.19 88888.00 2016-09-28 19:43:31.909 272 11814.99 183.67 52579.18 88888.00 2016-09-28 19:43:32.409 272 11815.01 183.68 52579.22 88888.00 2016-09-28 19:43:32.909 272 11815.00 183.67 52579.23 88888.00 2016-09-28 19:43:33.409 272 11815.03 183.66 52579.26 88888.00 2016-09-28 19:43:33.909 272 11815.07 183.68 52579.27 88888.00 2016-09-28 19:43:34.409 272 11815.09 183.69 52579.32 88888.00 2016-09-28 19:43:34.909 272 11815.11 183.66 52579.35 88888.00 2016-09-28 19:43:35.409 272 11815.12 183.66 52579.40 88888.00 2016-09-28 19:43:35.909 272 11815.15 183.65 52579.44 88888.00 2016-09-28 19:43:36.409 272 11815.17 183.60 52579.43 88888.00 2016-09-28 19:43:36.909 272 11815.18 183.57 52579.47 88888.00 2016-09-28 19:43:37.409 272 11815.21 183.55 52579.47 88888.00 2016-09-28 19:43:37.909 272 11815.20 183.55 52579.52 88888.00 2016-09-28 19:43:38.409 272 11815.19 183.57 52579.54 88888.00 2016-09-28 19:43:38.909 272 11815.17 183.58 52579.55 88888.00 2016-09-28 19:43:39.409 272 11815.11 183.54 52579.61 88888.00 2016-09-28 19:43:39.909 272 11815.12 183.51 52579.63 88888.00 2016-09-28 19:43:40.409 272 11815.09 183.56 52579.67 88888.00 2016-09-28 19:43:40.909 272 11815.06 183.55 52579.73 88888.00 2016-09-28 19:43:41.409 272 11815.02 183.55 52579.77 88888.00 2016-09-28 19:43:41.909 272 11814.98 183.55 52579.81 88888.00 2016-09-28 19:43:42.409 272 11815.03 183.55 52579.82 88888.00 2016-09-28 19:43:42.909 272 11815.01 183.54 52579.82 88888.00 2016-09-28 19:43:43.409 272 11814.99 183.54 52579.85 88888.00 2016-09-28 19:43:43.909 272 11814.91 183.59 52579.92 88888.00 2016-09-28 19:43:44.409 272 11814.88 183.64 52579.98 88888.00 2016-09-28 19:43:44.909 272 11814.83 183.65 52580.06 88888.00 2016-09-28 19:43:45.409 272 11814.76 183.70 52580.08 88888.00 2016-09-28 19:43:45.909 272 11814.76 183.69 52580.09 88888.00 2016-09-28 19:43:46.409 272 11814.73 183.72 52580.15 88888.00 2016-09-28 19:43:46.909 272 11814.73 183.77 52580.15 88888.00 2016-09-28 19:43:47.409 272 11814.73 183.84 52580.17 88888.00 2016-09-28 19:43:47.909 272 11814.72 183.94 52580.24 88888.00 2016-09-28 19:43:48.409 272 11814.68 184.03 52580.29 88888.00 2016-09-28 19:43:48.909 272 11814.65 184.08 52580.32 88888.00 2016-09-28 19:43:49.409 272 11814.57 184.12 52580.36 88888.00 2016-09-28 19:43:49.909 272 11814.51 184.22 52580.41 88888.00 2016-09-28 19:43:50.409 272 11814.46 184.31 52580.44 88888.00 2016-09-28 19:43:50.909 272 11814.39 184.38 52580.50 88888.00 2016-09-28 19:43:51.409 272 11814.35 184.44 52580.55 88888.00 2016-09-28 19:43:51.909 272 11814.28 184.48 52580.60 88888.00 2016-09-28 19:43:52.409 272 11814.28 184.51 52580.64 88888.00 2016-09-28 19:43:52.909 272 11814.24 184.56 52580.69 88888.00 2016-09-28 19:43:53.409 272 11814.20 184.57 52580.72 88888.00 2016-09-28 19:43:53.909 272 11814.19 184.58 52580.78 88888.00 2016-09-28 19:43:54.409 272 11814.13 184.63 52580.85 88888.00 2016-09-28 19:43:54.909 272 11814.13 184.69 52580.89 88888.00 2016-09-28 19:43:55.409 272 11814.07 184.69 52580.94 88888.00 2016-09-28 19:43:55.909 272 11814.05 184.67 52580.96 88888.00 2016-09-28 19:43:56.409 272 11814.05 184.66 52580.96 88888.00 2016-09-28 19:43:56.909 272 11813.94 184.66 52580.99 88888.00 2016-09-28 19:43:57.409 272 11813.91 184.64 52581.02 88888.00 2016-09-28 19:43:57.909 272 11813.91 184.66 52581.04 88888.00 2016-09-28 19:43:58.409 272 11813.84 184.63 52581.07 88888.00 2016-09-28 19:43:58.909 272 11813.75 184.56 52581.13 88888.00 2016-09-28 19:43:59.409 272 11813.69 184.56 52581.14 88888.00 2016-09-28 19:43:59.909 272 11813.68 184.55 52581.12 88888.00 2016-09-28 19:44:00.409 272 11813.62 184.54 52581.14 88888.00 2016-09-28 19:44:00.909 272 11813.61 184.54 52581.14 88888.00 2016-09-28 19:44:01.409 272 11813.59 184.55 52581.15 88888.00 2016-09-28 19:44:01.909 272 11813.52 184.56 52581.23 88888.00 2016-09-28 19:44:02.409 272 11813.48 184.60 52581.24 88888.00 2016-09-28 19:44:02.909 272 11813.48 184.60 52581.25 88888.00 2016-09-28 19:44:03.409 272 11813.48 184.57 52581.24 88888.00 2016-09-28 19:44:03.909 272 11813.49 184.58 52581.24 88888.00 2016-09-28 19:44:04.409 272 11813.54 184.54 52581.23 88888.00 2016-09-28 19:44:04.909 272 11813.61 184.51 52581.23 88888.00 2016-09-28 19:44:05.409 272 11813.60 184.50 52581.25 88888.00 2016-09-28 19:44:05.909 272 11813.62 184.51 52581.29 88888.00 2016-09-28 19:44:06.409 272 11813.67 184.46 52581.25 88888.00 2016-09-28 19:44:06.909 272 11813.68 184.43 52581.32 88888.00 2016-09-28 19:44:07.409 272 11813.69 184.41 52581.37 88888.00 2016-09-28 19:44:07.909 272 11813.75 184.41 52581.37 88888.00 2016-09-28 19:44:08.409 272 11813.78 184.40 52581.38 88888.00 2016-09-28 19:44:08.909 272 11813.80 184.37 52581.39 88888.00 2016-09-28 19:44:09.409 272 11813.83 184.34 52581.41 88888.00 2016-09-28 19:44:09.909 272 11813.88 184.29 52581.38 88888.00 2016-09-28 19:44:10.409 272 11813.85 184.27 52581.38 88888.00 2016-09-28 19:44:10.909 272 11813.84 184.28 52581.37 88888.00 2016-09-28 19:44:11.409 272 11813.85 184.19 52581.38 88888.00 2016-09-28 19:44:11.909 272 11813.81 184.18 52581.41 88888.00 2016-09-28 19:44:12.409 272 11813.81 184.15 52581.38 88888.00 2016-09-28 19:44:12.909 272 11813.77 184.04 52581.38 88888.00 2016-09-28 19:44:13.409 272 11813.71 184.00 52581.41 88888.00 2016-09-28 19:44:13.909 272 11813.68 184.02 52581.42 88888.00 2016-09-28 19:44:14.409 272 11813.69 183.97 52581.42 88888.00 2016-09-28 19:44:14.909 272 11813.66 183.96 52581.44 88888.00 2016-09-28 19:44:15.409 272 11813.62 183.89 52581.42 88888.00 2016-09-28 19:44:15.909 272 11813.56 183.89 52581.40 88888.00 2016-09-28 19:44:16.409 272 11813.56 183.86 52581.40 88888.00 2016-09-28 19:44:16.909 272 11813.56 183.84 52581.40 88888.00 2016-09-28 19:44:17.409 272 11813.52 183.86 52581.40 88888.00 2016-09-28 19:44:17.909 272 11813.49 183.86 52581.41 88888.00 2016-09-28 19:44:18.409 272 11813.41 183.82 52581.42 88888.00 2016-09-28 19:44:18.909 272 11813.34 183.83 52581.42 88888.00 2016-09-28 19:44:19.409 272 11813.32 183.83 52581.44 88888.00 2016-09-28 19:44:19.909 272 11813.28 183.83 52581.46 88888.00 2016-09-28 19:44:20.409 272 11813.26 183.79 52581.47 88888.00 2016-09-28 19:44:20.909 272 11813.22 183.74 52581.49 88888.00 2016-09-28 19:44:21.409 272 11813.18 183.73 52581.47 88888.00 2016-09-28 19:44:21.909 272 11813.17 183.73 52581.40 88888.00 2016-09-28 19:44:22.409 272 11813.10 183.72 52581.34 88888.00 2016-09-28 19:44:22.909 272 11813.12 183.70 52581.37 88888.00 2016-09-28 19:44:23.409 272 11813.13 183.68 52581.37 88888.00 2016-09-28 19:44:23.909 272 11813.12 183.61 52581.35 88888.00 2016-09-28 19:44:24.409 272 11813.10 183.57 52581.34 88888.00 2016-09-28 19:44:24.909 272 11813.14 183.60 52581.32 88888.00 2016-09-28 19:44:25.409 272 11813.15 183.59 52581.30 88888.00 2016-09-28 19:44:25.909 272 11813.13 183.57 52581.30 88888.00 2016-09-28 19:44:26.409 272 11813.14 183.51 52581.29 88888.00 2016-09-28 19:44:26.909 272 11813.09 183.45 52581.26 88888.00 2016-09-28 19:44:27.409 272 11813.02 183.40 52581.24 88888.00 2016-09-28 19:44:27.909 272 11812.97 183.34 52581.23 88888.00 2016-09-28 19:44:28.409 272 11812.98 183.25 52581.21 88888.00 2016-09-28 19:44:28.909 272 11813.00 183.20 52581.18 88888.00 2016-09-28 19:44:29.409 272 11812.98 183.15 52581.15 88888.00 2016-09-28 19:44:29.909 272 11812.93 183.09 52581.12 88888.00 2016-09-28 19:44:30.409 272 11812.91 183.08 52581.09 88888.00 2016-09-28 19:44:30.909 272 11812.96 183.02 52581.05 88888.00 2016-09-28 19:44:31.409 272 11812.96 182.93 52581.03 88888.00 2016-09-28 19:44:31.909 272 11812.91 182.90 52581.00 88888.00 2016-09-28 19:44:32.409 272 11812.84 182.87 52581.00 88888.00 2016-09-28 19:44:32.909 272 11812.84 182.90 52580.99 88888.00 2016-09-28 19:44:33.409 272 11812.81 182.89 52580.95 88888.00 2016-09-28 19:44:33.909 272 11812.79 182.87 52580.93 88888.00 2016-09-28 19:44:34.409 272 11812.79 182.83 52580.91 88888.00 2016-09-28 19:44:34.909 272 11812.78 182.83 52580.89 88888.00 2016-09-28 19:44:35.409 272 11812.77 182.81 52580.89 88888.00 2016-09-28 19:44:35.909 272 11812.75 182.82 52580.86 88888.00 2016-09-28 19:44:36.409 272 11812.75 182.85 52580.82 88888.00 2016-09-28 19:44:36.909 272 11812.75 182.92 52580.77 88888.00 2016-09-28 19:44:37.409 272 11812.69 182.96 52580.78 88888.00 2016-09-28 19:44:37.909 272 11812.67 183.00 52580.76 88888.00 2016-09-28 19:44:38.409 272 11812.69 183.08 52580.72 88888.00 2016-09-28 19:44:38.909 272 11812.67 183.10 52580.71 88888.00 2016-09-28 19:44:39.409 272 11812.67 183.11 52580.69 88888.00 2016-09-28 19:44:39.909 272 11812.69 183.18 52580.65 88888.00 2016-09-28 19:44:40.409 272 11812.67 183.24 52580.60 88888.00 2016-09-28 19:44:40.909 272 11812.66 183.28 52580.56 88888.00 2016-09-28 19:44:41.410 272 11812.70 183.32 52580.53 88888.00 2016-09-28 19:44:41.910 272 11812.78 183.38 52580.51 88888.00 2016-09-28 19:44:42.410 272 11812.80 183.47 52580.50 88888.00 2016-09-28 19:44:42.910 272 11812.81 183.54 52580.49 88888.00 2016-09-28 19:44:43.410 272 11812.82 183.56 52580.46 88888.00 2016-09-28 19:44:43.910 272 11812.88 183.58 52580.42 88888.00 2016-09-28 19:44:44.410 272 11812.92 183.60 52580.38 88888.00 2016-09-28 19:44:44.910 272 11812.92 183.60 52580.40 88888.00 2016-09-28 19:44:45.410 272 11812.95 183.63 52580.38 88888.00 2016-09-28 19:44:45.910 272 11812.98 183.64 52580.38 88888.00 2016-09-28 19:44:46.410 272 11813.02 183.65 52580.38 88888.00 2016-09-28 19:44:46.910 272 11813.02 183.67 52580.37 88888.00 2016-09-28 19:44:47.410 272 11813.00 183.68 52580.36 88888.00 2016-09-28 19:44:47.910 272 11813.00 183.72 52580.38 88888.00 2016-09-28 19:44:48.410 272 11813.05 183.75 52580.35 88888.00 2016-09-28 19:44:48.910 272 11813.12 183.79 52580.34 88888.00 2016-09-28 19:44:49.410 272 11813.15 183.79 52580.32 88888.00 2016-09-28 19:44:49.910 272 11813.17 183.83 52580.29 88888.00 2016-09-28 19:44:50.410 272 11813.19 183.90 52580.29 88888.00 2016-09-28 19:44:50.910 272 11813.24 183.95 52580.29 88888.00 2016-09-28 19:44:51.410 272 11813.27 183.99 52580.29 88888.00 2016-09-28 19:44:51.910 272 11813.25 184.04 52580.29 88888.00 2016-09-28 19:44:52.410 272 11813.28 184.12 52580.33 88888.00 2016-09-28 19:44:52.910 272 11813.33 184.21 52580.35 88888.00 2016-09-28 19:44:53.410 272 11813.37 184.25 52580.34 88888.00 2016-09-28 19:44:53.910 272 11813.42 184.33 52580.36 88888.00 2016-09-28 19:44:54.410 272 11813.48 184.37 52580.41 88888.00 2016-09-28 19:44:54.910 272 11813.48 184.46 52580.41 88888.00 2016-09-28 19:44:55.410 272 11813.49 184.56 52580.40 88888.00 2016-09-28 19:44:55.910 272 11813.53 184.64 52580.43 88888.00 2016-09-28 19:44:56.410 272 11813.56 184.71 52580.43 88888.00 2016-09-28 19:44:56.910 272 11813.59 184.83 52580.43 88888.00 2016-09-28 19:44:57.410 272 11813.59 184.90 52580.45 88888.00 2016-09-28 19:44:57.910 272 11813.61 184.94 52580.47 88888.00 2016-09-28 19:44:58.410 272 11813.63 185.00 52580.50 88888.00 2016-09-28 19:44:58.910 272 11813.67 185.05 52580.50 88888.00 2016-09-28 19:44:59.410 272 11813.66 185.15 52580.53 88888.00 2016-09-28 19:44:59.910 272 11813.66 185.20 52580.59 88888.00 2016-09-28 19:45:00.410 272 11813.62 185.24 52580.63 88888.00 2016-09-28 19:45:00.910 272 11813.61 185.31 52580.67 88888.00 2016-09-28 19:45:01.410 272 11813.56 185.39 52580.65 88888.00 2016-09-28 19:45:01.910 272 11813.47 185.44 52580.69 88888.00 2016-09-28 19:45:02.410 272 11813.48 185.48 52580.72 88888.00 2016-09-28 19:45:02.910 272 11813.48 185.51 52580.72 88888.00 2016-09-28 19:45:03.410 272 11813.41 185.55 52580.75 88888.00 2016-09-28 19:45:03.910 272 11813.35 185.59 52580.81 88888.00 2016-09-28 19:45:04.410 272 11813.17 185.71 52580.94 88888.00 2016-09-28 19:45:04.910 272 11812.98 185.81 52581.05 88888.00 2016-09-28 19:45:05.410 272 11812.88 185.83 52581.11 88888.00 2016-09-28 19:45:05.910 272 11812.86 185.90 52581.13 88888.00 2016-09-28 19:45:06.410 272 11812.92 185.93 52581.06 88888.00 2016-09-28 19:45:06.910 272 11812.95 185.96 52581.07 88888.00 2016-09-28 19:45:07.410 272 11812.90 186.01 52581.12 88888.00 2016-09-28 19:45:07.910 272 11812.84 186.10 52581.14 88888.00 2016-09-28 19:45:08.410 272 11812.10 186.30 52581.66 88888.00 2016-09-28 19:45:08.910 272 11811.73 186.37 52581.96 88888.00 2016-09-28 19:45:09.410 272 11811.61 186.42 52582.09 88888.00 2016-09-28 19:45:09.910 272 11810.96 186.69 52582.63 88888.00 2016-09-28 19:45:10.410 272 11810.81 186.74 52582.76 88888.00 2016-09-28 19:45:10.910 272 11810.69 186.81 52582.89 88888.00 2016-09-28 19:45:11.410 272 11810.79 186.84 52582.89 88888.00 2016-09-28 19:45:11.910 272 11810.71 186.89 52582.93 88888.00 2016-09-28 19:45:12.410 272 11810.61 186.92 52583.07 88888.00 2016-09-28 19:45:12.910 272 11810.45 186.98 52583.26 88888.00 2016-09-28 19:45:13.410 272 11810.61 187.00 52583.24 88888.00 2016-09-28 19:45:13.910 272 11810.84 186.99 52583.11 88888.00 2016-09-28 19:45:14.410 272 11811.02 186.96 52583.01 88888.00 2016-09-28 19:45:14.910 272 11811.08 186.94 52582.99 88888.00 2016-09-28 19:45:15.410 272 11811.39 186.84 52582.85 88888.00 2016-09-28 19:45:15.910 272 11811.73 186.73 52582.69 88888.00 2016-09-28 19:45:16.410 272 11811.82 186.66 52582.67 88888.00 2016-09-28 19:45:16.910 272 11811.70 186.67 52582.83 88888.00 2016-09-28 19:45:17.410 272 11811.69 186.65 52582.88 88888.00 2016-09-28 19:45:17.910 272 11811.67 186.59 52582.97 88888.00 2016-09-28 19:45:18.410 272 11811.48 186.57 52583.19 88888.00 2016-09-28 19:45:18.910 272 11811.41 186.57 52583.26 88888.00 2016-09-28 19:45:19.410 272 11811.53 186.49 52583.20 88888.00 2016-09-28 19:45:19.910 272 11811.68 186.32 52583.13 88888.00 2016-09-28 19:45:20.410 272 11811.76 186.18 52583.11 88888.00 2016-09-28 19:45:20.910 272 11811.74 186.08 52583.16 88888.00 2016-09-28 19:45:21.410 272 11811.86 185.96 52583.09 88888.00 2016-09-28 19:45:21.910 272 11811.96 185.87 52583.08 88888.00 2016-09-28 19:45:22.410 272 11812.04 185.71 52583.03 88888.00 2016-09-28 19:45:22.910 272 11812.38 185.54 52582.79 88888.00 2016-09-28 19:45:23.410 272 11812.55 185.40 52582.69 88888.00 2016-09-28 19:45:23.910 272 11812.57 185.32 52582.70 88888.00 2016-09-28 19:45:24.410 272 11812.46 185.28 52582.79 88888.00 2016-09-28 19:45:24.910 272 11812.38 185.19 52582.87 88888.00 2016-09-28 19:45:25.410 272 11812.35 185.10 52582.90 88888.00 2016-09-28 19:45:25.910 272 11811.88 185.14 52583.27 88888.00 2016-09-28 19:45:26.410 272 11811.64 185.10 52583.49 88888.00 2016-09-28 19:45:26.910 272 11811.63 184.98 52583.50 88888.00 2016-09-28 19:45:27.410 272 11811.72 184.83 52583.38 88888.00 2016-09-28 19:45:27.910 272 11811.83 184.73 52583.32 88888.00 2016-09-28 19:45:28.410 272 11811.84 184.66 52583.25 88888.00 2016-09-28 19:45:28.910 272 11811.92 184.60 52583.19 88888.00 2016-09-28 19:45:29.410 272 11812.00 184.51 52583.10 88888.00 2016-09-28 19:45:29.910 272 11812.00 184.42 52583.13 88888.00 2016-09-28 19:45:30.410 272 11811.86 184.41 52583.27 88888.00 2016-09-28 19:45:30.910 272 11811.77 184.41 52583.34 88888.00 2016-09-28 19:45:31.410 272 11811.65 184.41 52583.38 88888.00 2016-09-28 19:45:31.910 272 11812.00 184.31 52583.09 88888.00 2016-09-28 19:45:32.410 272 11812.25 184.26 52582.91 88888.00 2016-09-28 19:45:32.910 272 11812.34 184.24 52582.83 88888.00 2016-09-28 19:45:33.410 272 11812.42 184.19 52582.75 88888.00 2016-09-28 19:45:33.910 272 11812.46 184.18 52582.73 88888.00 2016-09-28 19:45:34.410 272 11812.40 184.12 52582.79 88888.00 2016-09-28 19:45:34.910 272 11812.27 184.08 52582.88 88888.00 2016-09-28 19:45:35.410 272 11812.19 184.06 52582.93 88888.00 2016-09-28 19:45:35.910 272 11812.05 184.07 52583.10 88888.00 2016-09-28 19:45:36.410 272 11812.26 184.00 52582.99 88888.00 2016-09-28 19:45:36.910 272 11812.61 183.89 52582.71 88888.00 2016-09-28 19:45:37.410 272 11812.61 183.88 52582.71 88888.00 2016-09-28 19:45:37.910 272 11813.09 183.73 52582.39 88888.00 2016-09-28 19:45:38.410 272 11813.88 183.50 52581.81 88888.00 2016-09-28 19:45:38.910 272 11814.45 183.28 52581.40 88888.00 2016-09-28 19:45:39.410 272 11814.54 183.20 52581.39 88888.00 2016-09-28 19:45:39.910 272 11814.47 183.16 52581.47 88888.00 2016-09-28 19:45:40.410 272 11814.54 183.06 52581.44 88888.00 2016-09-28 19:45:40.910 272 11814.48 182.96 52581.53 88888.00 2016-09-28 19:45:41.410 272 11814.37 182.93 52581.60 88888.00 2016-09-28 19:45:41.910 272 11814.22 182.95 52581.70 88888.00 2016-09-28 19:45:42.410 272 11814.07 182.95 52581.82 88888.00 2016-09-28 19:45:42.910 272 11814.11 182.85 52581.81 88888.00 2016-09-28 19:45:43.410 272 11814.12 182.82 52581.79 88888.00 2016-09-28 19:45:43.910 272 11814.33 182.74 52581.68 88888.00 2016-09-28 19:45:44.410 272 11814.54 182.62 52581.52 88888.00 2016-09-28 19:45:44.910 272 11814.47 182.62 52581.53 88888.00 2016-09-28 19:45:45.410 272 11814.67 182.59 52581.34 88888.00 2016-09-28 19:45:45.910 272 11814.91 182.53 52581.16 88888.00 2016-09-28 19:45:46.410 272 11815.01 182.51 52581.05 88888.00 2016-09-28 19:45:46.910 272 11814.88 182.52 52581.05 88888.00 2016-09-28 19:45:47.410 272 11815.01 182.52 52580.96 88888.00 2016-09-28 19:45:47.910 272 11815.18 182.49 52580.82 88888.00 2016-09-28 19:45:48.410 272 11815.35 182.48 52580.67 88888.00 2016-09-28 19:45:48.910 272 11815.42 182.53 52580.62 88888.00 2016-09-28 19:45:49.410 272 11815.45 182.58 52580.61 88888.00 2016-09-28 19:45:49.910 272 11815.47 182.63 52580.61 88888.00 2016-09-28 19:45:50.410 272 11815.54 182.70 52580.59 88888.00 2016-09-28 19:45:50.910 272 11815.56 182.73 52580.62 88888.00 2016-09-28 19:45:51.410 272 11815.63 182.79 52580.62 88888.00 2016-09-28 19:45:51.910 272 11815.69 182.89 52580.58 88888.00 2016-09-28 19:45:52.410 272 11815.74 182.93 52580.61 88888.00 2016-09-28 19:45:52.910 272 11815.80 182.98 52580.59 88888.00 2016-09-28 19:45:53.410 272 11815.88 183.01 52580.61 88888.00 2016-09-28 19:45:53.910 272 11815.98 183.03 52580.63 88888.00 2016-09-28 19:45:54.410 272 11816.12 183.08 52580.64 88888.00 2016-09-28 19:45:54.910 272 11816.25 183.15 52580.62 88888.00 2016-09-28 19:45:55.410 272 11816.44 183.20 52580.60 88888.00 2016-09-28 19:45:55.910 272 11816.56 183.19 52580.61 88888.00 2016-09-28 19:45:56.410 272 11816.79 183.14 52580.55 88888.00 2016-09-28 19:45:56.910 272 11816.94 183.12 52580.54 88888.00 2016-09-28 19:45:57.410 272 11817.08 183.08 52580.55 88888.00 2016-09-28 19:45:57.910 272 11817.23 183.03 52580.53 88888.00 2016-09-28 19:45:58.410 272 11817.38 182.99 52580.53 88888.00 2016-09-28 19:45:58.910 272 11817.52 182.92 52580.55 88888.00 2016-09-28 19:45:59.410 272 11817.66 182.83 52580.60 88888.00 2016-09-28 19:45:59.910 272 11817.81 182.73 52580.61 88888.00 2016-09-28 19:46:00.410 272 11817.92 182.67 52580.60 88888.00 2016-09-28 19:46:00.910 272 11818.01 182.59 52580.60 88888.00 2016-09-28 19:46:01.410 272 11818.13 182.48 52580.59 88888.00 2016-09-28 19:46:01.910 272 11818.26 182.37 52580.61 88888.00 2016-09-28 19:46:02.410 272 11818.37 182.28 52580.72 88888.00 2016-09-28 19:46:02.910 272 11818.45 182.18 52580.79 88888.00 2016-09-28 19:46:03.410 272 11818.51 182.14 52580.81 88888.00 2016-09-28 19:46:03.910 272 11818.56 182.00 52580.84 88888.00 2016-09-28 19:46:04.410 272 11818.60 181.93 52580.86 88888.00 2016-09-28 19:46:04.910 272 11818.65 181.91 52580.84 88888.00 2016-09-28 19:46:05.410 272 11818.63 181.85 52580.87 88888.00 2016-09-28 19:46:05.910 272 11818.69 181.85 52580.91 88888.00 2016-09-28 19:46:06.410 272 11818.70 181.82 52580.98 88888.00 2016-09-28 19:46:06.910 272 11818.70 181.81 52581.07 88888.00 2016-09-28 19:46:07.410 272 11818.70 181.80 52581.05 88888.00 2016-09-28 19:46:07.910 272 11818.74 181.85 52581.06 88888.00 2016-09-28 19:46:08.410 272 11818.79 181.89 52581.08 88888.00 2016-09-28 19:46:08.910 272 11818.80 181.90 52581.17 88888.00 2016-09-28 19:46:09.410 272 11818.75 181.91 52581.25 88888.00 2016-09-28 19:46:09.910 272 11818.58 181.98 52581.40 88888.00 2016-09-28 19:46:10.410 272 11818.51 182.05 52581.47 88888.00 2016-09-28 19:46:10.910 272 11818.69 182.08 52581.40 88888.00 2016-09-28 19:46:11.410 272 11818.76 182.11 52581.38 88888.00 2016-09-28 19:46:11.910 272 11818.77 182.15 52581.42 88888.00 2016-09-28 19:46:12.410 272 11818.78 182.21 52581.47 88888.00 2016-09-28 19:46:12.910 272 11818.85 182.25 52581.44 88888.00 2016-09-28 19:46:13.410 272 11818.83 182.30 52581.48 88888.00 2016-09-28 19:46:13.910 272 11818.87 182.28 52581.52 88888.00 2016-09-28 19:46:14.410 272 11818.91 182.30 52581.56 88888.00 2016-09-28 19:46:14.910 272 11818.94 182.31 52581.60 88888.00 2016-09-28 19:46:15.410 272 11818.94 182.31 52581.66 88888.00 2016-09-28 19:46:15.910 272 11818.96 182.28 52581.68 88888.00 2016-09-28 19:46:16.410 272 11818.95 182.30 52581.69 88888.00 2016-09-28 19:46:16.910 272 11818.93 182.24 52581.76 88888.00 2016-09-28 19:46:17.410 272 11818.87 182.23 52581.82 88888.00 2016-09-28 19:46:17.910 272 11818.80 182.21 52581.88 88888.00 2016-09-28 19:46:18.410 272 11818.77 182.17 52581.94 88888.00 2016-09-28 19:46:18.910 272 11818.76 182.10 52581.99 88888.00 2016-09-28 19:46:19.410 272 11818.66 182.06 52582.03 88888.00 2016-09-28 19:46:19.910 272 11818.61 182.01 52582.09 88888.00 2016-09-28 19:46:20.410 272 11818.57 181.93 52582.17 88888.00 2016-09-28 19:46:20.910 272 11818.51 181.88 52582.21 88888.00 2016-09-28 19:46:21.410 272 11818.47 181.83 52582.23 88888.00 2016-09-28 19:46:21.910 272 11818.49 181.77 52582.26 88888.00 2016-09-28 19:46:22.410 272 11818.44 181.70 52582.26 88888.00 2016-09-28 19:46:22.910 272 11818.41 181.64 52582.29 88888.00 2016-09-28 19:46:23.410 272 11818.34 181.62 52582.32 88888.00 2016-09-28 19:46:23.910 272 11818.25 181.60 52582.36 88888.00 2016-09-28 19:46:24.410 272 11818.22 181.54 52582.40 88888.00 2016-09-28 19:46:24.910 272 11818.14 181.48 52582.40 88888.00 2016-09-28 19:46:25.410 272 11818.07 181.48 52582.44 88888.00 2016-09-28 19:46:25.910 272 11818.08 181.37 52582.45 88888.00 2016-09-28 19:46:26.410 272 11818.06 181.30 52582.48 88888.00 2016-09-28 19:46:26.910 272 11818.01 181.31 52582.48 88888.00 2016-09-28 19:46:27.410 272 11817.96 181.31 52582.47 88888.00 2016-09-28 19:46:27.910 272 11817.86 181.28 52582.52 88888.00 2016-09-28 19:46:28.410 272 11817.73 181.26 52582.57 88888.00 2016-09-28 19:46:28.910 272 11817.65 181.30 52582.60 88888.00 2016-09-28 19:46:29.410 272 11817.58 181.33 52582.61 88888.00 2016-09-28 19:46:29.910 272 11817.53 181.34 52582.62 88888.00 2016-09-28 19:46:30.410 272 11817.40 181.40 52582.62 88888.00 2016-09-28 19:46:30.910 272 11817.31 181.45 52582.64 88888.00 2016-09-28 19:46:31.410 272 11817.25 181.42 52582.66 88888.00 2016-09-28 19:46:31.910 272 11817.12 181.36 52582.70 88888.00 2016-09-28 19:46:32.410 272 11816.96 181.34 52582.69 88888.00 2016-09-28 19:46:32.910 272 11816.85 181.35 52582.69 88888.00 2016-09-28 19:46:33.410 272 11816.76 181.34 52582.69 88888.00 2016-09-28 19:46:33.910 272 11816.61 181.36 52582.66 88888.00 2016-09-28 19:46:34.410 272 11816.48 181.36 52582.65 88888.00 2016-09-28 19:46:34.910 272 11816.34 181.34 52582.64 88888.00 2016-09-28 19:46:35.410 272 11816.29 181.28 52582.61 88888.00 2016-09-28 19:46:35.910 272 11816.20 181.28 52582.55 88888.00 2016-09-28 19:46:36.410 272 11816.05 181.30 52582.54 88888.00 2016-09-28 19:46:36.910 272 11815.90 181.25 52582.53 88888.00 2016-09-28 19:46:37.410 272 11815.80 181.23 52582.47 88888.00 2016-09-28 19:46:37.910 272 11815.64 181.23 52582.43 88888.00 2016-09-28 19:46:38.410 272 11815.53 181.17 52582.45 88888.00 2016-09-28 19:46:38.910 272 11815.41 181.13 52582.48 88888.00 2016-09-28 19:46:39.410 272 11815.27 181.13 52582.47 88888.00 2016-09-28 19:46:39.910 272 11815.15 181.12 52582.47 88888.00 2016-09-28 19:46:40.410 272 11815.06 181.11 52582.48 88888.00 2016-09-28 19:46:40.910 272 11814.95 181.02 52582.48 88888.00 2016-09-28 19:46:41.410 272 11814.83 181.01 52582.47 88888.00 2016-09-28 19:46:41.910 272 11814.73 180.99 52582.48 88888.00 2016-09-28 19:46:42.410 272 11814.59 180.99 52582.49 88888.00 2016-09-28 19:46:42.910 272 11814.47 180.94 52582.49 88888.00 2016-09-28 19:46:43.410 272 11814.35 180.95 52582.46 88888.00 2016-09-28 19:46:43.910 272 11814.27 180.89 52582.44 88888.00 2016-09-28 19:46:44.410 272 11814.18 180.86 52582.40 88888.00 2016-09-28 19:46:44.910 272 11814.04 180.88 52582.39 88888.00 2016-09-28 19:46:45.410 272 11813.89 180.92 52582.40 88888.00 2016-09-28 19:46:45.910 272 11813.74 180.93 52582.40 88888.00 2016-09-28 19:46:46.410 272 11813.61 180.89 52582.43 88888.00 2016-09-28 19:46:46.910 272 11813.48 180.88 52582.43 88888.00 2016-09-28 19:46:47.410 272 11813.32 180.89 52582.44 88888.00 2016-09-28 19:46:47.910 272 11813.24 180.89 52582.39 88888.00 2016-09-28 19:46:48.410 272 11813.15 180.88 52582.39 88888.00 2016-09-28 19:46:48.910 272 11813.02 180.86 52582.40 88888.00 2016-09-28 19:46:49.410 272 11812.90 180.85 52582.39 88888.00 2016-09-28 19:46:49.910 272 11812.71 180.84 52582.38 88888.00 2016-09-28 19:46:50.410 272 11812.57 180.83 52582.38 88888.00 2016-09-28 19:46:50.910 272 11812.47 180.85 52582.35 88888.00 2016-09-28 19:46:51.410 272 11812.39 180.88 52582.34 88888.00 2016-09-28 19:46:51.910 272 11812.26 180.89 52582.35 88888.00 2016-09-28 19:46:52.410 272 11812.14 180.88 52582.31 88888.00 2016-09-28 19:46:52.910 272 11812.08 180.88 52582.29 88888.00 2016-09-28 19:46:53.410 272 11811.94 180.86 52582.28 88888.00 2016-09-28 19:46:53.910 272 11811.81 180.91 52582.29 88888.00 2016-09-28 19:46:54.410 272 11811.73 180.93 52582.30 88888.00 2016-09-28 19:46:54.910 272 11811.61 180.92 52582.26 88888.00 2016-09-28 19:46:55.410 272 11811.50 180.94 52582.22 88888.00 2016-09-28 19:46:55.910 272 11811.44 180.97 52582.18 88888.00 2016-09-28 19:46:56.410 272 11811.35 180.99 52582.18 88888.00 2016-09-28 19:46:56.910 272 11811.35 180.99 52582.13 88888.00 2016-09-28 19:46:57.410 272 11811.37 180.98 52582.04 88888.00 2016-09-28 19:46:57.910 272 11811.30 181.02 52582.05 88888.00 2016-09-28 19:46:58.410 272 11811.26 181.03 52582.06 88888.00 2016-09-28 19:46:58.910 272 11811.21 180.98 52582.02 88888.00 2016-09-28 19:46:59.410 272 11811.16 181.01 52581.97 88888.00 2016-09-28 19:46:59.910 272 11811.15 181.05 52581.95 88888.00 2016-09-28 19:47:00.410 272 11811.13 181.08 52581.92 88888.00 2016-09-28 19:47:00.910 272 11811.12 181.06 52581.88 88888.00 2016-09-28 19:47:01.410 272 11811.15 181.06 52581.83 88888.00 2016-09-28 19:47:01.910 272 11811.12 181.08 52581.79 88888.00 2016-09-28 19:47:02.410 272 11811.12 181.08 52581.76 88888.00 2016-09-28 19:47:02.910 272 11811.14 181.06 52581.70 88888.00 2016-09-28 19:47:03.410 272 11811.20 181.05 52581.65 88888.00 2016-09-28 19:47:03.910 272 11811.21 181.05 52581.62 88888.00 2016-09-28 19:47:04.410 272 11811.19 181.03 52581.65 88888.00 2016-09-28 19:47:04.910 272 11811.20 181.03 52581.62 88888.00 2016-09-28 19:47:05.410 272 11811.26 181.03 52581.56 88888.00 2016-09-28 19:47:05.910 272 11811.34 180.97 52581.52 88888.00 2016-09-28 19:47:06.410 272 11811.39 180.88 52581.51 88888.00 2016-09-28 19:47:06.910 272 11811.40 180.84 52581.47 88888.00 2016-09-28 19:47:07.410 272 11811.42 180.79 52581.39 88888.00 2016-09-28 19:47:07.910 272 11811.48 180.74 52581.39 88888.00 2016-09-28 19:47:08.410 272 11811.48 180.70 52581.38 88888.00 2016-09-28 19:47:08.910 272 11811.51 180.67 52581.33 88888.00 2016-09-28 19:47:09.410 272 11811.56 180.62 52581.32 88888.00 2016-09-28 19:47:09.910 272 11811.56 180.57 52581.33 88888.00 2016-09-28 19:47:10.410 272 11811.56 180.51 52581.35 88888.00 2016-09-28 19:47:10.910 272 11811.56 180.45 52581.34 88888.00 2016-09-28 19:47:11.410 272 11811.56 180.34 52581.30 88888.00 2016-09-28 19:47:11.910 272 11811.58 180.28 52581.26 88888.00 2016-09-28 19:47:12.410 272 11811.63 180.27 52581.26 88888.00 2016-09-28 19:47:12.910 272 11811.65 180.22 52581.23 88888.00 2016-09-28 19:47:13.410 272 11811.63 180.19 52581.20 88888.00 2016-09-28 19:47:13.910 272 11811.61 180.16 52581.20 88888.00 2016-09-28 19:47:14.410 272 11811.58 180.14 52581.24 88888.00 2016-09-28 19:47:14.910 272 11811.59 180.12 52581.26 88888.00 2016-09-28 19:47:15.410 272 11811.63 180.02 52581.23 88888.00 2016-09-28 19:47:15.910 272 11811.68 179.98 52581.23 88888.00 2016-09-28 19:47:16.411 272 11811.69 179.93 52581.22 88888.00 2016-09-28 19:47:16.911 272 11811.68 179.92 52581.22 88888.00 2016-09-28 19:47:17.411 272 11811.68 179.93 52581.21 88888.00 2016-09-28 19:47:17.911 272 11811.69 179.97 52581.13 88888.00 2016-09-28 19:47:18.411 272 11811.72 179.98 52581.09 88888.00 2016-09-28 19:47:18.911 272 11811.78 179.97 52581.11 88888.00 2016-09-28 19:47:19.411 272 11811.87 180.00 52581.07 88888.00 2016-09-28 19:47:19.911 272 11811.86 180.02 52581.09 88888.00 2016-09-28 19:47:20.411 272 11811.87 180.00 52581.12 88888.00 2016-09-28 19:47:20.911 272 11811.85 180.06 52581.13 88888.00 2016-09-28 19:47:21.411 272 11811.87 180.08 52581.11 88888.00 2016-09-28 19:47:21.911 272 11811.88 180.07 52581.11 88888.00 2016-09-28 19:47:22.411 272 11811.95 180.06 52581.08 88888.00 2016-09-28 19:47:22.911 272 11811.99 180.10 52581.11 88888.00 2016-09-28 19:47:23.411 272 11812.00 180.11 52581.13 88888.00 2016-09-28 19:47:23.911 272 11811.98 180.12 52581.12 88888.00 2016-09-28 19:47:24.411 272 11811.98 180.15 52581.14 88888.00 2016-09-28 19:47:24.911 272 11811.95 180.10 52581.17 88888.00 2016-09-28 19:47:25.411 272 11811.95 180.06 52581.17 88888.00 2016-09-28 19:47:25.911 272 11811.92 180.04 52581.18 88888.00 2016-09-28 19:47:26.411 272 11811.91 179.98 52581.18 88888.00 2016-09-28 19:47:26.911 272 11811.91 179.91 52581.18 88888.00 2016-09-28 19:47:27.411 272 11811.85 179.89 52581.22 88888.00 2016-09-28 19:47:27.911 272 11811.77 179.81 52581.23 88888.00 2016-09-28 19:47:28.411 272 11811.68 179.72 52581.24 88888.00 2016-09-28 19:47:28.911 272 11811.60 179.72 52581.26 88888.00 2016-09-28 19:47:29.411 272 11811.56 179.65 52581.29 88888.00 2016-09-28 19:47:29.911 272 11811.56 179.56 52581.25 88888.00 2016-09-28 19:47:30.411 272 11811.53 179.49 52581.24 88888.00 2016-09-28 19:47:30.911 272 11811.50 179.39 52581.22 88888.00 2016-09-28 19:47:31.411 272 11811.46 179.29 52581.29 88888.00 2016-09-28 19:47:31.911 272 11811.40 179.19 52581.26 88888.00 2016-09-28 19:47:32.411 272 11811.39 179.08 52581.23 88888.00 2016-09-28 19:47:32.911 272 11811.35 178.99 52581.20 88888.00 2016-09-28 19:47:33.411 272 11811.30 178.84 52581.17 88888.00 2016-09-28 19:47:33.911 272 11811.21 178.71 52581.16 88888.00 2016-09-28 19:47:34.411 272 11811.15 178.61 52581.22 88888.00 2016-09-28 19:47:34.911 272 11811.11 178.47 52581.23 88888.00 2016-09-28 19:47:35.411 272 11811.05 178.36 52581.18 88888.00 2016-09-28 19:47:35.911 272 11810.98 178.24 52581.14 88888.00 2016-09-28 19:47:36.411 272 11810.94 178.12 52581.15 88888.00 2016-09-28 19:47:36.911 272 11810.90 178.03 52581.14 88888.00 2016-09-28 19:47:37.411 272 11810.86 177.91 52581.07 88888.00 2016-09-28 19:47:37.911 272 11810.86 177.81 52581.02 88888.00 2016-09-28 19:47:38.411 272 11810.80 177.72 52580.94 88888.00 2016-09-28 19:47:38.911 272 11810.77 177.59 52580.91 88888.00 2016-09-28 19:47:39.411 272 11810.72 177.53 52580.86 88888.00 2016-09-28 19:47:39.911 272 11810.68 177.40 52580.79 88888.00 2016-09-28 19:47:40.411 272 11810.60 177.30 52580.77 88888.00 2016-09-28 19:47:40.911 272 11810.58 177.34 52580.72 88888.00 2016-09-28 19:47:41.411 272 11810.61 177.27 52580.60 88888.00 2016-09-28 19:47:41.911 272 11810.62 177.25 52580.53 88888.00 2016-09-28 19:47:42.411 272 11810.61 177.23 52580.54 88888.00 2016-09-28 19:47:42.911 272 11810.56 177.17 52580.54 88888.00 2016-09-28 19:47:43.411 272 11810.53 177.19 52580.49 88888.00 2016-09-28 19:47:43.911 272 11810.51 177.19 52580.43 88888.00 2016-09-28 19:47:44.411 272 11810.46 177.17 52580.38 88888.00 2016-09-28 19:47:44.911 272 11810.37 177.19 52580.34 88888.00 2016-09-28 19:47:45.411 272 11810.36 177.21 52580.32 88888.00 2016-09-28 19:47:45.911 272 11810.33 177.27 52580.28 88888.00 2016-09-28 19:47:46.411 272 11810.28 177.31 52580.25 88888.00 2016-09-28 19:47:46.911 272 11810.25 177.37 52580.23 88888.00 2016-09-28 19:47:47.411 272 11810.24 177.43 52580.23 88888.00 2016-09-28 19:47:47.911 272 11810.19 177.49 52580.15 88888.00 2016-09-28 19:47:48.411 272 11810.14 177.56 52580.14 88888.00 2016-09-28 19:47:48.911 272 11810.11 177.64 52580.14 88888.00 2016-09-28 19:47:49.411 272 11810.09 177.72 52580.11 88888.00 2016-09-28 19:47:49.911 272 11810.08 177.83 52580.09 88888.00 2016-09-28 19:47:50.411 272 11810.02 177.92 52580.05 88888.00 2016-09-28 19:47:50.911 272 11810.01 178.01 52580.00 88888.00 2016-09-28 19:47:51.411 272 11809.94 178.11 52580.00 88888.00 2016-09-28 19:47:51.911 272 11809.88 178.21 52580.02 88888.00 2016-09-28 19:47:52.411 272 11809.81 178.35 52580.08 88888.00 2016-09-28 19:47:52.911 272 11809.80 178.52 52580.07 88888.00 2016-09-28 19:47:53.411 272 11809.76 178.67 52580.11 88888.00 2016-09-28 19:47:53.911 272 11809.77 178.76 52580.14 88888.00 2016-09-28 19:47:54.411 272 11809.77 178.89 52580.12 88888.00 2016-09-28 19:47:54.911 272 11809.76 179.00 52580.09 88888.00 2016-09-28 19:47:55.411 272 11809.72 179.14 52580.10 88888.00 2016-09-28 19:47:55.911 272 11809.71 179.30 52580.12 88888.00 2016-09-28 19:47:56.411 272 11809.74 179.37 52580.12 88888.00 2016-09-28 19:47:56.911 272 11809.72 179.44 52580.14 88888.00 2016-09-28 19:47:57.411 272 11809.67 179.60 52580.17 88888.00 2016-09-28 19:47:57.911 272 11809.73 179.73 52580.19 88888.00 2016-09-28 19:47:58.411 272 11809.77 179.78 52580.24 88888.00 2016-09-28 19:47:58.911 272 11809.76 179.85 52580.25 88888.00 2016-09-28 19:47:59.411 272 11809.84 179.93 52580.26 88888.00 2016-09-28 19:47:59.911 272 11809.88 180.01 52580.31 88888.00 2016-09-28 19:48:00.411 272 11809.88 180.15 52580.33 88888.00 2016-09-28 19:48:00.911 272 11809.93 180.27 52580.34 88888.00 2016-09-28 19:48:01.411 272 11809.97 180.30 52580.36 88888.00 2016-09-28 19:48:01.911 272 11810.06 180.39 52580.33 88888.00 2016-09-28 19:48:02.411 272 11810.15 180.43 52580.34 88888.00 2016-09-28 19:48:02.911 272 11810.19 180.47 52580.41 88888.00 2016-09-28 19:48:03.411 272 11810.24 180.53 52580.41 88888.00 2016-09-28 19:48:03.911 272 11810.35 180.59 52580.41 88888.00 2016-09-28 19:48:04.411 272 11810.43 180.58 52580.37 88888.00 2016-09-28 19:48:04.911 272 11810.51 180.55 52580.36 88888.00 2016-09-28 19:48:05.411 272 11810.59 180.54 52580.38 88888.00 2016-09-28 19:48:05.911 272 11810.69 180.55 52580.40 88888.00 2016-09-28 19:48:06.411 272 11810.79 180.56 52580.36 88888.00 2016-09-28 19:48:06.911 272 11810.78 180.58 52580.34 88888.00 2016-09-28 19:48:07.411 272 11810.82 180.57 52580.35 88888.00 2016-09-28 19:48:07.911 272 11810.88 180.56 52580.43 88888.00 2016-09-28 19:48:08.411 272 11810.88 180.55 52580.44 88888.00 2016-09-28 19:48:08.911 272 11810.95 180.54 52580.45 88888.00 2016-09-28 19:48:09.411 272 11811.03 180.47 52580.43 88888.00 2016-09-28 19:48:09.911 272 11811.02 180.37 52580.49 88888.00 2016-09-28 19:48:10.411 272 11811.03 180.29 52580.49 88888.00 2016-09-28 19:48:10.911 272 11811.11 180.18 52580.47 88888.00 2016-09-28 19:48:11.411 272 11811.19 180.12 52580.46 88888.00 2016-09-28 19:48:11.911 272 11811.20 180.02 52580.47 88888.00 2016-09-28 19:48:12.411 272 11811.20 179.93 52580.51 88888.00 2016-09-28 19:48:12.911 272 11811.12 179.86 52580.60 88888.00 2016-09-28 19:48:13.411 272 11811.06 179.76 52580.64 88888.00 2016-09-28 19:48:13.911 272 11811.03 179.69 52580.65 88888.00 2016-09-28 19:48:14.411 272 11811.02 179.59 52580.63 88888.00 2016-09-28 19:48:14.911 272 11810.94 179.50 52580.70 88888.00 2016-09-28 19:48:15.411 272 11810.93 179.41 52580.73 88888.00 2016-09-28 19:48:15.911 272 11810.98 179.28 52580.75 88888.00 2016-09-28 19:48:16.411 272 11810.98 179.21 52580.76 88888.00 2016-09-28 19:48:16.911 272 11810.96 179.14 52580.73 88888.00 2016-09-28 19:48:17.411 272 11810.89 179.08 52580.75 88888.00 2016-09-28 19:48:17.911 272 11810.84 178.99 52580.79 88888.00 2016-09-28 19:48:18.411 272 11810.76 178.91 52580.88 88888.00 2016-09-28 19:48:18.911 272 11810.63 178.80 52580.95 88888.00 2016-09-28 19:48:19.411 272 11810.45 178.75 52581.04 88888.00 2016-09-28 19:48:19.911 272 11810.45 178.69 52581.00 88888.00 2016-09-28 19:48:20.411 272 11810.45 178.56 52581.02 88888.00 2016-09-28 19:48:20.911 272 11810.51 178.49 52580.98 88888.00 2016-09-28 19:48:21.411 272 11810.56 178.40 52580.94 88888.00 2016-09-28 19:48:21.911 272 11810.56 178.37 52580.90 88888.00 2016-09-28 19:48:22.411 272 11810.54 178.31 52580.90 88888.00 2016-09-28 19:48:22.911 272 11810.51 178.25 52580.90 88888.00 2016-09-28 19:48:23.411 272 11810.50 178.15 52580.91 88888.00 2016-09-28 19:48:23.911 272 11810.52 178.05 52580.90 88888.00 2016-09-28 19:48:24.411 272 11810.54 178.01 52580.93 88888.00 2016-09-28 19:48:24.911 272 11810.63 178.02 52580.90 88888.00 2016-09-28 19:48:25.411 272 11810.67 177.93 52580.86 88888.00 2016-09-28 19:48:25.911 272 11810.67 177.86 52580.78 88888.00 2016-09-28 19:48:26.411 272 11810.63 177.77 52580.81 88888.00 2016-09-28 19:48:26.911 272 11810.70 177.76 52580.85 88888.00 2016-09-28 19:48:27.411 272 11810.72 177.75 52580.84 88888.00 2016-09-28 19:48:27.911 272 11810.71 177.72 52580.79 88888.00 2016-09-28 19:48:28.411 272 11810.71 177.68 52580.78 88888.00 2016-09-28 19:48:28.911 272 11810.74 177.60 52580.82 88888.00 2016-09-28 19:48:29.411 272 11810.74 177.54 52580.85 88888.00 2016-09-28 19:48:29.911 272 11810.76 177.49 52580.85 88888.00 2016-09-28 19:48:30.411 272 11810.77 177.45 52580.88 88888.00 2016-09-28 19:48:30.911 272 11810.78 177.36 52580.89 88888.00 2016-09-28 19:48:31.411 272 11810.72 177.29 52580.87 88888.00 2016-09-28 19:48:31.911 272 11810.71 177.24 52580.88 88888.00 2016-09-28 19:48:32.411 272 11810.69 177.16 52580.89 88888.00 2016-09-28 19:48:32.911 272 11810.69 177.09 52580.88 88888.00 2016-09-28 19:48:33.411 272 11810.61 177.12 52580.88 88888.00 2016-09-28 19:48:33.911 272 11810.58 177.12 52580.90 88888.00 2016-09-28 19:48:34.411 272 11810.52 176.99 52580.95 88888.00 2016-09-28 19:48:34.911 272 11810.50 176.92 52581.00 88888.00 2016-09-28 19:48:35.411 272 11810.51 176.89 52580.99 88888.00 2016-09-28 19:48:35.911 272 11810.46 176.82 52580.96 88888.00 2016-09-28 19:48:36.411 272 11810.42 176.79 52580.96 88888.00 2016-09-28 19:48:36.911 272 11810.36 176.76 52580.98 88888.00 2016-09-28 19:48:37.411 272 11810.32 176.66 52581.00 88888.00 2016-09-28 19:48:37.911 272 11810.26 176.55 52581.00 88888.00 2016-09-28 19:48:38.411 272 11810.18 176.44 52580.98 88888.00 2016-09-28 19:48:38.911 272 11810.17 176.37 52580.98 88888.00 2016-09-28 19:48:39.411 272 11810.12 176.30 52580.96 88888.00 2016-09-28 19:48:39.911 272 11810.07 176.28 52580.97 88888.00 2016-09-28 19:48:40.411 272 11810.02 176.15 52580.96 88888.00 2016-09-28 19:48:40.911 272 11809.94 176.07 52580.95 88888.00 2016-09-28 19:48:41.411 272 11809.86 175.97 52580.93 88888.00 2016-09-28 19:48:41.911 272 11809.84 175.90 52580.93 88888.00 2016-09-28 19:48:42.411 272 11809.79 175.82 52580.89 88888.00 2016-09-28 19:48:42.911 272 11809.75 175.69 52580.89 88888.00 2016-09-28 19:48:43.411 272 11809.64 175.58 52580.91 88888.00 2016-09-28 19:48:43.911 272 11809.63 175.51 52580.89 88888.00 2016-09-28 19:48:44.411 272 11809.63 175.41 52580.88 88888.00 2016-09-28 19:48:44.911 272 11809.63 175.40 52580.82 88888.00 2016-09-28 19:48:45.411 272 11809.68 175.34 52580.73 88888.00 2016-09-28 19:48:45.911 272 11809.70 175.21 52580.65 88888.00 2016-09-28 19:48:46.411 272 11809.64 175.08 52580.64 88888.00 2016-09-28 19:48:46.911 272 11809.64 174.98 52580.61 88888.00 2016-09-28 19:48:47.411 272 11809.64 174.89 52580.56 88888.00 2016-09-28 19:48:47.911 272 11809.66 174.77 52580.53 88888.00 2016-09-28 19:48:48.411 272 11809.73 174.65 52580.49 88888.00 2016-09-28 19:48:48.911 272 11809.81 174.62 52580.43 88888.00 2016-09-28 19:48:49.411 272 11809.86 174.58 52580.38 88888.00 2016-09-28 19:48:49.911 272 11809.83 174.47 52580.36 88888.00 2016-09-28 19:48:50.411 272 11809.82 174.28 52580.34 88888.00 2016-09-28 19:48:50.911 272 11809.81 174.19 52580.32 88888.00 2016-09-28 19:48:51.411 272 11809.79 174.14 52580.28 88888.00 2016-09-28 19:48:51.911 272 11809.76 174.06 52580.24 88888.00 2016-09-28 19:48:52.411 272 11809.75 173.94 52580.20 88888.00 2016-09-28 19:48:52.911 272 11809.70 173.85 52580.18 88888.00 2016-09-28 19:48:53.411 272 11809.66 173.69 52580.17 88888.00 2016-09-28 19:48:53.911 272 11809.59 173.58 52580.15 88888.00 2016-09-28 19:48:54.411 272 11809.48 173.55 52580.19 88888.00 2016-09-28 19:48:54.911 272 11809.46 173.46 52580.19 88888.00 2016-09-28 19:48:55.411 272 11809.37 173.37 52580.25 88888.00 2016-09-28 19:48:55.911 272 11809.21 173.31 52580.25 88888.00 2016-09-28 19:48:56.411 272 11809.15 173.24 52580.28 88888.00 2016-09-28 19:48:56.911 272 11809.05 173.18 52580.33 88888.00 2016-09-28 19:48:57.411 272 11808.92 173.11 52580.34 88888.00 2016-09-28 19:48:57.911 272 11808.81 173.08 52580.35 88888.00 2016-09-28 19:48:58.411 272 11808.72 173.01 52580.34 88888.00 2016-09-28 19:48:58.911 272 11808.58 172.97 52580.33 88888.00 2016-09-28 19:48:59.411 272 11808.42 172.94 52580.34 88888.00 2016-09-28 19:48:59.911 272 11808.34 172.90 52580.32 88888.00 2016-09-28 19:49:00.411 272 11808.32 172.84 52580.27 88888.00 2016-09-28 19:49:00.911 272 11808.23 172.77 52580.25 88888.00 2016-09-28 19:49:01.411 272 11808.13 172.78 52580.26 88888.00 2016-09-28 19:49:01.911 272 11808.05 172.74 52580.28 88888.00 2016-09-28 19:49:02.411 272 11807.90 172.71 52580.26 88888.00 2016-09-28 19:49:02.911 272 11807.80 172.73 52580.25 88888.00 2016-09-28 19:49:03.411 272 11807.74 172.75 52580.26 88888.00 2016-09-28 19:49:03.911 272 11807.73 172.75 52580.26 88888.00 2016-09-28 19:49:04.411 272 11807.62 172.75 52580.24 88888.00 2016-09-28 19:49:04.911 272 11807.53 172.73 52580.21 88888.00 2016-09-28 19:49:05.411 272 11807.46 172.74 52580.26 88888.00 2016-09-28 19:49:05.911 272 11807.44 172.74 52580.24 88888.00 2016-09-28 19:49:06.411 272 11807.42 172.75 52580.17 88888.00 2016-09-28 19:49:06.911 272 11807.37 172.77 52580.11 88888.00 2016-09-28 19:49:07.411 272 11807.33 172.73 52580.10 88888.00 2016-09-28 19:49:07.911 272 11807.29 172.70 52580.09 88888.00 2016-09-28 19:49:08.411 272 11807.26 172.65 52580.05 88888.00 2016-09-28 19:49:08.911 272 11807.13 172.71 52580.02 88888.00 2016-09-28 19:49:09.411 272 11807.13 172.70 52579.99 88888.00 2016-09-28 19:49:09.911 272 11807.07 172.65 52579.98 88888.00 2016-09-28 19:49:10.411 272 11807.01 172.62 52579.96 88888.00 2016-09-28 19:49:10.911 272 11806.95 172.59 52579.94 88888.00 2016-09-28 19:49:11.411 272 11806.86 172.53 52579.90 88888.00 2016-09-28 19:49:11.911 272 11806.81 172.52 52579.88 88888.00 2016-09-28 19:49:12.411 272 11806.77 172.53 52579.83 88888.00 2016-09-28 19:49:12.911 272 11806.70 172.52 52579.82 88888.00 2016-09-28 19:49:13.411 272 11806.64 172.49 52579.81 88888.00 2016-09-28 19:49:13.911 272 11806.56 172.49 52579.85 88888.00 2016-09-28 19:49:14.411 272 11806.50 172.46 52579.83 88888.00 2016-09-28 19:49:14.911 272 11806.41 172.46 52579.82 88888.00 2016-09-28 19:49:15.411 272 11806.32 172.44 52579.82 88888.00 2016-09-28 19:49:15.911 272 11806.23 172.40 52579.83 88888.00 2016-09-28 19:49:16.411 272 11806.11 172.43 52579.85 88888.00 2016-09-28 19:49:16.911 272 11806.02 172.49 52579.90 88888.00 2016-09-28 19:49:17.411 272 11805.95 172.46 52579.91 88888.00 2016-09-28 19:49:17.911 272 11805.85 172.46 52579.96 88888.00 2016-09-28 19:49:18.411 272 11805.74 172.44 52579.96 88888.00 2016-09-28 19:49:18.911 272 11805.68 172.35 52579.94 88888.00 2016-09-28 19:49:19.411 272 11805.58 172.34 52579.94 88888.00 2016-09-28 19:49:19.911 272 11805.50 172.30 52579.93 88888.00 2016-09-28 19:49:20.411 272 11805.42 172.30 52579.94 88888.00 2016-09-28 19:49:20.911 272 11805.32 172.30 52579.94 88888.00 2016-09-28 19:49:21.411 272 11805.19 172.31 52580.00 88888.00 2016-09-28 19:49:21.911 272 11805.12 172.30 52580.02 88888.00 2016-09-28 19:49:22.411 272 11804.95 172.29 52580.06 88888.00 2016-09-28 19:49:22.911 272 11804.85 172.26 52580.06 88888.00 2016-09-28 19:49:23.411 272 11804.65 172.29 52580.11 88888.00 2016-09-28 19:49:23.911 272 11804.41 172.27 52580.21 88888.00 2016-09-28 19:49:24.411 272 11804.28 172.25 52580.24 88888.00 2016-09-28 19:49:24.911 272 11804.13 172.32 52580.24 88888.00 2016-09-28 19:49:25.411 272 11804.01 172.36 52580.24 88888.00 2016-09-28 19:49:25.911 272 11803.89 172.36 52580.25 88888.00 2016-09-28 19:49:26.411 272 11803.70 172.36 52580.28 88888.00 2016-09-28 19:49:26.911 272 11803.57 172.35 52580.28 88888.00 2016-09-28 19:49:27.411 272 11803.53 172.37 52580.24 88888.00 2016-09-28 19:49:27.911 272 11803.47 172.43 52580.26 88888.00 2016-09-28 19:49:28.411 272 11803.33 172.46 52580.28 88888.00 2016-09-28 19:49:28.911 272 11803.22 172.48 52580.28 88888.00 2016-09-28 19:49:29.411 272 11803.13 172.52 52580.26 88888.00 2016-09-28 19:49:29.911 272 11803.09 172.53 52580.25 88888.00 2016-09-28 19:49:30.411 272 11803.05 172.56 52580.26 88888.00 2016-09-28 19:49:30.911 272 11802.97 172.50 52580.28 88888.00 2016-09-28 19:49:31.411 272 11802.89 172.42 52580.29 88888.00 2016-09-28 19:49:31.911 272 11802.72 172.39 52580.35 88888.00 2016-09-28 19:49:32.411 272 11802.60 172.36 52580.38 88888.00 2016-09-28 19:49:32.911 272 11802.62 172.34 52580.34 88888.00 2016-09-28 19:49:33.411 272 11802.57 172.25 52580.32 88888.00 2016-09-28 19:49:33.911 272 11802.54 172.21 52580.31 88888.00 2016-09-28 19:49:34.411 272 11802.43 172.23 52580.35 88888.00 2016-09-28 19:49:34.911 272 11802.31 172.25 52580.40 88888.00 2016-09-28 19:49:35.411 272 11802.33 172.24 52580.40 88888.00 2016-09-28 19:49:35.911 272 11802.29 172.25 52580.35 88888.00 2016-09-28 19:49:36.411 272 11802.25 172.25 52580.36 88888.00 2016-09-28 19:49:36.911 272 11802.26 172.24 52580.36 88888.00 2016-09-28 19:49:37.411 272 11802.25 172.24 52580.36 88888.00 2016-09-28 19:49:37.911 272 11802.13 172.20 52580.38 88888.00 2016-09-28 19:49:38.411 272 11802.08 172.21 52580.45 88888.00 2016-09-28 19:49:38.911 272 11802.08 172.24 52580.45 88888.00 2016-09-28 19:49:39.411 272 11802.10 172.30 52580.49 88888.00 2016-09-28 19:49:39.911 272 11802.04 172.29 52580.50 88888.00 2016-09-28 19:49:40.411 272 11801.95 172.27 52580.49 88888.00 2016-09-28 19:49:40.911 272 11801.92 172.25 52580.51 88888.00 2016-09-28 19:49:41.411 272 11801.79 172.21 52580.52 88888.00 2016-09-28 19:49:41.911 272 11801.73 172.27 52580.47 88888.00 2016-09-28 19:49:42.411 272 11801.72 172.30 52580.45 88888.00 2016-09-28 19:49:42.911 272 11801.70 172.36 52580.42 88888.00 2016-09-28 19:49:43.411 272 11801.58 172.36 52580.45 88888.00 2016-09-28 19:49:43.911 272 11801.42 172.33 52580.56 88888.00 2016-09-28 19:49:44.411 272 11801.39 172.33 52580.54 88888.00 2016-09-28 19:49:44.911 272 11801.39 172.34 52580.51 88888.00 2016-09-28 19:49:45.411 272 11801.37 172.27 52580.46 88888.00 2016-09-28 19:49:45.911 272 11801.31 172.25 52580.44 88888.00 2016-09-28 19:49:46.411 272 11801.15 172.24 52580.50 88888.00 2016-09-28 19:49:46.911 272 11801.13 172.21 52580.47 88888.00 2016-09-28 19:49:47.411 272 11801.06 172.19 52580.46 88888.00 2016-09-28 19:49:47.911 272 11800.94 172.14 52580.49 88888.00 2016-09-28 19:49:48.411 272 11800.86 172.12 52580.44 88888.00 2016-09-28 19:49:48.911 272 11800.74 172.11 52580.43 88888.00 2016-09-28 19:49:49.411 272 11800.79 172.06 52580.31 88888.00 2016-09-28 19:49:49.911 272 11800.74 172.05 52580.26 88888.00 2016-09-28 19:49:50.411 272 11800.67 172.00 52580.29 88888.00 2016-09-28 19:49:50.911 272 11800.58 171.98 52580.27 88888.00 2016-09-28 19:49:51.412 272 11800.44 172.01 52580.26 88888.00 2016-09-28 19:49:51.912 272 11800.45 172.01 52580.18 88888.00 2016-09-28 19:49:52.412 272 11800.32 172.01 52580.21 88888.00 2016-09-28 19:49:52.912 272 11800.23 172.01 52580.21 88888.00 2016-09-28 19:49:53.412 272 11800.26 172.00 52580.16 88888.00 2016-09-28 19:49:53.912 272 11800.17 171.97 52580.14 88888.00 2016-09-28 19:49:54.412 272 11800.18 172.02 52579.98 88888.00 2016-09-28 19:49:54.912 272 11800.24 172.03 52579.91 88888.00 2016-09-28 19:49:55.412 272 11800.26 172.02 52579.88 88888.00 2016-09-28 19:49:55.912 272 11800.24 172.04 52579.87 88888.00 2016-09-28 19:49:56.412 272 11800.18 172.06 52579.87 88888.00 2016-09-28 19:49:56.912 272 11800.14 172.03 52579.85 88888.00 2016-09-28 19:49:57.412 272 11800.16 172.05 52579.85 88888.00 2016-09-28 19:49:57.912 272 11800.32 172.08 52579.77 88888.00 2016-09-28 19:49:58.412 272 11800.35 172.15 52579.71 88888.00 2016-09-28 19:49:58.912 272 11800.28 172.20 52579.68 88888.00 2016-09-28 19:49:59.412 272 11800.28 172.17 52579.62 88888.00 2016-09-28 19:49:59.912 272 11800.27 172.15 52579.61 88888.00 2016-09-28 19:50:00.412 272 11800.10 172.15 52579.65 88888.00 2016-09-28 19:50:00.912 272 11800.17 172.17 52579.61 88888.00 2016-09-28 19:50:01.412 272 11800.15 172.20 52579.62 88888.00 2016-09-28 19:50:01.912 272 11800.18 172.17 52579.59 88888.00 2016-09-28 19:50:02.412 272 11800.15 172.20 52579.56 88888.00 2016-09-28 19:50:02.912 272 11800.15 172.21 52579.47 88888.00 2016-09-28 19:50:03.412 272 11800.08 172.17 52579.46 88888.00 2016-09-28 19:50:03.912 272 11800.03 172.13 52579.45 88888.00 2016-09-28 19:50:04.412 272 11799.92 172.16 52579.50 88888.00 2016-09-28 19:50:04.912 272 11799.88 172.21 52579.48 88888.00 2016-09-28 19:50:05.412 272 11799.86 172.23 52579.47 88888.00 2016-09-28 19:50:05.912 272 11799.77 172.23 52579.45 88888.00 2016-09-28 19:50:06.412 272 11799.73 172.22 52579.41 88888.00 2016-09-28 19:50:06.912 272 11799.74 172.20 52579.37 88888.00 2016-09-28 19:50:07.412 272 11799.70 172.21 52579.37 88888.00 2016-09-28 19:50:07.912 272 11799.58 172.19 52579.41 88888.00 2016-09-28 19:50:08.412 272 11799.59 172.21 52579.41 88888.00 2016-09-28 19:50:08.912 272 11799.66 172.23 52579.32 88888.00 2016-09-28 19:50:09.412 272 11799.67 172.22 52579.29 88888.00 2016-09-28 19:50:09.912 272 11799.79 172.20 52579.24 88888.00 2016-09-28 19:50:10.412 272 11799.97 172.21 52579.17 88888.00 2016-09-28 19:50:10.912 272 11800.10 172.20 52579.09 88888.00 2016-09-28 19:50:11.412 272 11800.19 172.24 52579.00 88888.00 2016-09-28 19:50:11.912 272 11800.26 172.27 52578.94 88888.00 2016-09-28 19:50:12.412 272 11800.45 172.26 52578.88 88888.00 2016-09-28 19:50:12.912 272 11800.53 172.29 52578.90 88888.00 2016-09-28 19:50:13.412 272 11800.54 172.32 52578.90 88888.00 2016-09-28 19:50:13.912 272 11800.61 172.31 52578.83 88888.00 2016-09-28 19:50:14.412 272 11800.70 172.36 52578.78 88888.00 2016-09-28 19:50:14.912 272 11800.86 172.42 52578.70 88888.00 2016-09-28 19:50:15.412 272 11800.91 172.52 52578.68 88888.00 2016-09-28 19:50:15.912 272 11800.91 172.55 52578.74 88888.00 2016-09-28 19:50:16.412 272 11800.99 172.60 52578.77 88888.00 2016-09-28 19:50:16.912 272 11800.95 172.64 52578.85 88888.00 2016-09-28 19:50:17.412 272 11801.03 172.71 52578.83 88888.00 2016-09-28 19:50:17.912 272 11801.21 172.72 52578.68 88888.00 2016-09-28 19:50:18.412 272 11801.32 172.78 52578.61 88888.00 2016-09-28 19:50:18.912 272 11801.37 172.83 52578.61 88888.00 2016-09-28 19:50:19.412 272 11801.40 172.90 52578.64 88888.00 2016-09-28 19:50:19.912 272 11801.30 172.93 52578.71 88888.00 2016-09-28 19:50:20.412 272 11801.33 172.97 52578.70 88888.00 2016-09-28 19:50:20.912 272 11801.35 173.01 52578.69 88888.00 2016-09-28 19:50:21.412 272 11801.35 173.05 52578.69 88888.00 2016-09-28 19:50:21.912 272 11801.15 173.16 52578.83 88888.00 2016-09-28 19:50:22.412 272 11801.03 173.21 52578.97 88888.00 2016-09-28 19:50:22.912 272 11801.02 173.26 52578.99 88888.00 2016-09-28 19:50:23.412 272 11801.08 173.30 52578.91 88888.00 2016-09-28 19:50:23.912 272 11801.11 173.30 52578.88 88888.00 2016-09-28 19:50:24.412 272 11801.19 173.30 52578.82 88888.00 2016-09-28 19:50:24.912 272 11801.21 173.34 52578.77 88888.00 2016-09-28 19:50:25.412 272 11801.20 173.34 52578.73 88888.00 2016-09-28 19:50:25.912 272 11801.06 173.40 52578.83 88888.00 2016-09-28 19:50:26.412 272 11800.96 173.42 52578.88 88888.00 2016-09-28 19:50:26.912 272 11800.86 173.43 52578.94 88888.00 2016-09-28 19:50:27.412 272 11800.80 173.51 52578.92 88888.00 2016-09-28 19:50:27.912 272 11800.71 173.57 52578.92 88888.00 2016-09-28 19:50:28.412 272 11800.82 173.57 52578.84 88888.00 2016-09-28 19:50:28.912 272 11800.89 173.50 52578.76 88888.00 2016-09-28 19:50:29.412 272 11800.90 173.49 52578.77 88888.00 2016-09-28 19:50:29.912 272 11800.90 173.51 52578.74 88888.00 2016-09-28 19:50:30.412 272 11800.82 173.51 52578.78 88888.00 2016-09-28 19:50:30.912 272 11800.79 173.51 52578.82 88888.00 2016-09-28 19:50:31.412 272 11800.73 173.51 52578.82 88888.00 2016-09-28 19:50:31.912 272 11800.55 173.55 52578.86 88888.00 2016-09-28 19:50:32.412 272 11800.44 173.63 52578.93 88888.00 2016-09-28 19:50:32.912 272 11800.32 173.66 52579.01 88888.00 2016-09-28 19:50:33.412 272 11800.24 173.63 52579.05 88888.00 2016-09-28 19:50:33.912 272 11800.23 173.62 52579.03 88888.00 2016-09-28 19:50:34.412 272 11800.26 173.61 52578.96 88888.00 2016-09-28 19:50:34.912 272 11800.27 173.61 52578.99 88888.00 2016-09-28 19:50:35.412 272 11800.21 173.61 52579.00 88888.00 2016-09-28 19:50:35.912 272 11800.17 173.62 52579.04 88888.00 2016-09-28 19:50:36.412 272 11800.19 173.66 52579.09 88888.00 2016-09-28 19:50:36.912 272 11800.27 173.62 52579.04 88888.00 2016-09-28 19:50:37.412 272 11800.30 173.58 52578.97 88888.00 2016-09-28 19:50:37.912 272 11800.30 173.56 52578.97 88888.00 2016-09-28 19:50:38.412 272 11800.14 173.58 52579.14 88888.00 2016-09-28 19:50:38.912 272 11800.08 173.55 52579.21 88888.00 2016-09-28 19:50:39.412 272 11799.99 173.52 52579.27 88888.00 2016-09-28 19:50:39.912 272 11799.91 173.51 52579.31 88888.00 2016-09-28 19:50:40.412 272 11799.83 173.55 52579.40 88888.00 2016-09-28 19:50:40.912 272 11799.73 173.58 52579.52 88888.00 2016-09-28 19:50:41.412 272 11799.64 173.61 52579.55 88888.00 2016-09-28 19:50:41.912 272 11799.68 173.53 52579.54 88888.00 2016-09-28 19:50:42.412 272 11799.66 173.49 52579.59 88888.00 2016-09-28 19:50:42.912 272 11799.59 173.50 52579.68 88888.00 2016-09-28 19:50:43.412 272 11799.58 173.45 52579.67 88888.00 2016-09-28 19:50:43.912 272 11799.62 173.45 52579.64 88888.00 2016-09-28 19:50:44.412 272 11799.72 173.38 52579.56 88888.00 2016-09-28 19:50:44.912 272 11799.67 173.34 52579.55 88888.00 2016-09-28 19:50:45.412 272 11799.57 173.37 52579.58 88888.00 2016-09-28 19:50:45.912 272 11799.50 173.41 52579.55 88888.00 2016-09-28 19:50:46.412 272 11799.40 173.43 52579.57 88888.00 2016-09-28 19:50:46.912 272 11799.36 173.38 52579.63 88888.00 2016-09-28 19:50:47.412 272 11799.31 173.38 52579.66 88888.00 2016-09-28 19:50:47.912 272 11799.29 173.40 52579.70 88888.00 2016-09-28 19:50:48.412 272 11799.28 173.42 52579.70 88888.00 2016-09-28 19:50:48.912 272 11799.22 173.41 52579.70 88888.00 2016-09-28 19:50:49.412 272 11799.15 173.39 52579.70 88888.00 2016-09-28 19:50:49.912 272 11799.10 173.41 52579.75 88888.00 2016-09-28 19:50:50.412 272 11799.03 173.47 52579.73 88888.00 2016-09-28 19:50:50.912 272 11798.98 173.52 52579.71 88888.00 2016-09-28 19:50:51.412 272 11798.89 173.53 52579.74 88888.00 2016-09-28 19:50:51.912 272 11798.95 173.53 52579.70 88888.00 2016-09-28 19:50:52.412 272 11799.10 173.58 52579.61 88888.00 2016-09-28 19:50:52.912 272 11799.10 173.59 52579.59 88888.00 2016-09-28 19:50:53.412 272 11799.03 173.62 52579.64 88888.00 2016-09-28 19:50:53.912 272 11799.00 173.62 52579.65 88888.00 2016-09-28 19:50:54.412 272 11798.98 173.66 52579.66 88888.00 2016-09-28 19:50:54.912 272 11798.91 173.66 52579.67 88888.00 2016-09-28 19:50:55.412 272 11798.85 173.67 52579.66 88888.00 2016-09-28 19:50:55.912 272 11798.81 173.70 52579.68 88888.00 2016-09-28 19:50:56.412 272 11798.79 173.72 52579.70 88888.00 2016-09-28 19:50:56.912 272 11798.77 173.75 52579.72 88888.00 2016-09-28 19:50:57.412 272 11798.71 173.75 52579.75 88888.00 2016-09-28 19:50:57.912 272 11798.63 173.70 52579.76 88888.00 2016-09-28 19:50:58.412 272 11798.57 173.67 52579.77 88888.00 2016-09-28 19:50:58.912 272 11798.51 173.61 52579.82 88888.00 2016-09-28 19:50:59.412 272 11798.34 173.58 52579.92 88888.00 2016-09-28 19:50:59.912 272 11798.13 173.56 52580.05 88888.00 2016-09-28 19:51:00.412 272 11798.09 173.55 52580.06 88888.00 2016-09-28 19:51:00.912 272 11798.16 173.47 52579.98 88888.00 2016-09-28 19:51:01.412 272 11797.98 173.43 52580.03 88888.00 2016-09-28 19:51:01.912 272 11797.79 173.39 52580.16 88888.00 2016-09-28 19:51:02.412 272 11797.72 173.34 52580.24 88888.00 2016-09-28 19:51:02.912 272 11797.80 173.27 52580.18 88888.00 2016-09-28 19:51:03.412 272 11797.81 173.23 52580.15 88888.00 2016-09-28 19:51:03.912 272 11797.72 173.24 52580.17 88888.00 2016-09-28 19:51:04.412 272 11797.55 173.24 52580.20 88888.00 2016-09-28 19:51:04.912 272 11797.49 173.21 52580.19 88888.00 2016-09-28 19:51:05.412 272 11797.44 173.12 52580.18 88888.00 2016-09-28 19:51:05.912 272 11797.36 173.07 52580.19 88888.00 2016-09-28 19:51:06.412 272 11797.35 173.03 52580.17 88888.00 2016-09-28 19:51:06.912 272 11797.30 173.01 52580.17 88888.00 2016-09-28 19:51:07.412 272 11797.20 173.03 52580.24 88888.00 2016-09-28 19:51:07.912 272 11797.09 173.10 52580.27 88888.00 2016-09-28 19:51:08.412 272 11796.95 173.12 52580.32 88888.00 2016-09-28 19:51:08.912 272 11796.88 173.13 52580.34 88888.00 2016-09-28 19:51:09.412 272 11796.76 173.18 52580.35 88888.00 2016-09-28 19:51:09.912 272 11796.58 173.20 52580.45 88888.00 2016-09-28 19:51:10.412 272 11796.30 173.31 52580.68 88888.00 2016-09-28 19:51:10.912 272 11796.09 173.45 52580.78 88888.00 2016-09-28 19:51:11.412 272 11796.03 173.42 52580.82 88888.00 2016-09-28 19:51:11.912 272 11795.97 173.45 52580.81 88888.00 2016-09-28 19:51:12.412 272 11795.90 173.41 52580.78 88888.00 2016-09-28 19:51:12.912 272 11795.95 173.46 52580.72 88888.00 2016-09-28 19:51:13.412 272 11795.88 173.53 52580.69 88888.00 2016-09-28 19:51:13.912 272 11795.85 173.57 52580.68 88888.00 2016-09-28 19:51:14.412 272 11795.82 173.59 52580.69 88888.00 2016-09-28 19:51:14.912 272 11795.85 173.59 52580.61 88888.00 2016-09-28 19:51:15.412 272 11795.86 173.59 52580.55 88888.00 2016-09-28 19:51:15.912 272 11795.87 173.62 52580.53 88888.00 2016-09-28 19:51:16.412 272 11795.87 173.65 52580.49 88888.00 2016-09-28 19:51:16.912 272 11795.91 173.68 52580.45 88888.00 2016-09-28 19:51:17.412 272 11795.82 173.72 52580.45 88888.00 2016-09-28 19:51:17.912 272 11795.73 173.74 52580.44 88888.00 2016-09-28 19:51:18.412 272 11795.69 173.76 52580.41 88888.00 2016-09-28 19:51:18.912 272 11795.69 173.75 52580.37 88888.00 2016-09-28 19:51:19.412 272 11795.67 173.75 52580.33 88888.00 2016-09-28 19:51:19.912 272 11795.62 173.78 52580.29 88888.00 2016-09-28 19:51:20.412 272 11795.60 173.77 52580.28 88888.00 2016-09-28 19:51:20.912 272 11795.60 173.79 52580.25 88888.00 2016-09-28 19:51:21.412 272 11795.55 173.81 52580.25 88888.00 2016-09-28 19:51:21.912 272 11795.59 173.80 52580.20 88888.00 2016-09-28 19:51:22.412 272 11795.58 173.85 52580.16 88888.00 2016-09-28 19:51:22.912 272 11795.58 173.88 52580.08 88888.00 2016-09-28 19:51:23.412 272 11795.55 173.86 52580.07 88888.00 2016-09-28 19:51:23.912 272 11795.54 173.89 52580.07 88888.00 2016-09-28 19:51:24.412 272 11795.55 173.92 52580.05 88888.00 2016-09-28 19:51:24.912 272 11795.61 173.94 52580.00 88888.00 2016-09-28 19:51:25.412 272 11795.56 173.91 52579.97 88888.00 2016-09-28 19:51:25.912 272 11795.51 173.89 52579.94 88888.00 2016-09-28 19:51:26.412 272 11795.55 173.95 52579.90 88888.00 2016-09-28 19:51:26.912 272 11795.53 174.03 52579.87 88888.00 2016-09-28 19:51:27.412 272 11795.46 174.05 52579.89 88888.00 2016-09-28 19:51:27.912 272 11795.44 174.05 52579.91 88888.00 2016-09-28 19:51:28.412 272 11795.40 174.08 52579.93 88888.00 2016-09-28 19:51:28.912 272 11795.30 174.13 52579.99 88888.00 2016-09-28 19:51:29.412 272 11795.32 174.14 52579.96 88888.00 2016-09-28 19:51:29.912 272 11795.43 174.13 52579.81 88888.00 2016-09-28 19:51:30.412 272 11795.52 174.10 52579.72 88888.00 2016-09-28 19:51:30.912 272 11795.52 174.14 52579.71 88888.00 2016-09-28 19:51:31.412 272 11795.50 174.15 52579.70 88888.00 2016-09-28 19:51:31.912 272 11795.46 174.14 52579.65 88888.00 2016-09-28 19:51:32.412 272 11795.50 174.10 52579.56 88888.00 2016-09-28 19:51:32.912 272 11795.47 174.11 52579.55 88888.00 2016-09-28 19:51:33.412 272 11795.46 174.08 52579.46 88888.00 2016-09-28 19:51:33.912 272 11795.46 174.06 52579.40 88888.00 2016-09-28 19:51:34.412 272 11795.47 174.05 52579.37 88888.00 2016-09-28 19:51:34.912 272 11795.47 174.04 52579.35 88888.00 2016-09-28 19:51:35.412 272 11795.44 174.04 52579.32 88888.00 2016-09-28 19:51:35.912 272 11795.43 173.98 52579.28 88888.00 2016-09-28 19:51:36.412 272 11795.41 173.98 52579.27 88888.00 2016-09-28 19:51:36.912 272 11795.37 173.97 52579.19 88888.00 2016-09-28 19:51:37.412 272 11795.34 173.98 52579.11 88888.00 2016-09-28 19:51:37.912 272 11795.34 173.98 52579.03 88888.00 2016-09-28 19:51:38.412 272 11795.33 173.96 52578.94 88888.00 2016-09-28 19:51:38.912 272 11795.30 173.92 52578.86 88888.00 2016-09-28 19:51:39.412 272 11795.28 173.95 52578.85 88888.00 2016-09-28 19:51:39.912 272 11795.33 174.00 52578.79 88888.00 2016-09-28 19:51:40.412 272 11795.38 174.04 52578.75 88888.00 2016-09-28 19:51:40.912 272 11795.43 174.07 52578.69 88888.00 2016-09-28 19:51:41.412 272 11795.50 174.09 52578.60 88888.00 2016-09-28 19:51:41.912 272 11795.53 174.15 52578.55 88888.00 2016-09-28 19:51:42.412 272 11795.54 174.25 52578.49 88888.00 2016-09-28 19:51:42.912 272 11795.60 174.33 52578.43 88888.00 2016-09-28 19:51:43.412 272 11795.61 174.40 52578.40 88888.00 2016-09-28 19:51:43.912 272 11795.67 174.45 52578.30 88888.00 2016-09-28 19:51:44.412 272 11795.70 174.52 52578.24 88888.00 2016-09-28 19:51:44.912 272 11795.78 174.58 52578.24 88888.00 2016-09-28 19:51:45.412 272 11795.82 174.71 52578.18 88888.00 2016-09-28 19:51:45.912 272 11795.85 174.81 52578.15 88888.00 2016-09-28 19:51:46.412 272 11795.86 174.82 52578.08 88888.00 2016-09-28 19:51:46.912 272 11795.81 174.93 52578.09 88888.00 2016-09-28 19:51:47.412 272 11795.73 175.07 52578.18 88888.00 2016-09-28 19:51:47.912 272 11795.73 175.20 52578.22 88888.00 2016-09-28 19:51:48.412 272 11795.80 175.33 52578.15 88888.00 2016-09-28 19:51:48.912 272 11795.85 175.40 52578.09 88888.00 2016-09-28 19:51:49.412 272 11795.88 175.47 52578.08 88888.00 2016-09-28 19:51:49.912 272 11795.88 175.58 52578.07 88888.00 2016-09-28 19:51:50.412 272 11795.98 175.62 52577.98 88888.00 2016-09-28 19:51:50.912 272 11796.00 175.68 52577.92 88888.00 2016-09-28 19:51:51.412 272 11795.91 175.68 52577.92 88888.00 2016-09-28 19:51:51.912 272 11795.90 175.81 52577.89 88888.00 2016-09-28 19:51:52.412 272 11795.97 175.90 52577.82 88888.00 2016-09-28 19:51:52.912 272 11796.02 175.91 52577.83 88888.00 2016-09-28 19:51:53.412 272 11796.05 175.85 52577.77 88888.00 2016-09-28 19:51:53.912 272 11796.04 175.89 52577.67 88888.00 2016-09-28 19:51:54.412 272 11796.03 175.93 52577.63 88888.00 2016-09-28 19:51:54.912 272 11795.98 175.91 52577.62 88888.00 2016-09-28 19:51:55.412 272 11796.03 175.92 52577.58 88888.00 2016-09-28 19:51:55.912 272 11796.11 175.90 52577.50 88888.00 2016-09-28 19:51:56.412 272 11796.13 175.83 52577.46 88888.00 2016-09-28 19:51:56.912 272 11796.13 175.84 52577.44 88888.00 2016-09-28 19:51:57.412 272 11796.14 175.85 52577.37 88888.00 2016-09-28 19:51:57.912 272 11796.12 175.82 52577.37 88888.00 2016-09-28 19:51:58.412 272 11796.04 175.83 52577.36 88888.00 2016-09-28 19:51:58.912 272 11796.06 175.82 52577.29 88888.00 2016-09-28 19:51:59.412 272 11796.25 175.80 52577.11 88888.00 2016-09-28 19:51:59.912 272 11796.29 175.74 52577.08 88888.00 2016-09-28 19:52:00.412 272 11796.22 175.74 52577.08 88888.00 2016-09-28 19:52:00.912 272 11796.14 175.76 52577.10 88888.00 2016-09-28 19:52:01.412 272 11796.17 175.85 52577.07 88888.00 2016-09-28 19:52:01.912 272 11796.16 175.80 52577.08 88888.00 2016-09-28 19:52:02.412 272 11796.07 175.84 52577.12 88888.00 2016-09-28 19:52:02.912 272 11795.97 175.94 52577.19 88888.00 2016-09-28 19:52:03.412 272 11795.95 176.00 52577.18 88888.00 2016-09-28 19:52:03.912 272 11795.90 176.11 52577.17 88888.00 2016-09-28 19:52:04.412 272 11795.82 176.21 52577.21 88888.00 2016-09-28 19:52:04.912 272 11795.74 176.31 52577.26 88888.00 2016-09-28 19:52:05.412 272 11795.71 176.41 52577.26 88888.00 2016-09-28 19:52:05.912 272 11795.69 176.53 52577.30 88888.00 2016-09-28 19:52:06.412 272 11795.72 176.56 52577.26 88888.00 2016-09-28 19:52:06.912 272 11795.71 176.61 52577.25 88888.00 2016-09-28 19:52:07.412 272 11795.71 176.70 52577.21 88888.00 2016-09-28 19:52:07.912 272 11795.67 176.80 52577.29 88888.00 2016-09-28 19:52:08.412 272 11795.60 176.84 52577.33 88888.00 2016-09-28 19:52:08.912 272 11795.55 176.86 52577.34 88888.00 2016-09-28 19:52:09.412 272 11795.56 176.95 52577.37 88888.00 2016-09-28 19:52:09.912 272 11795.59 177.05 52577.39 88888.00 2016-09-28 19:52:10.412 272 11795.63 177.06 52577.35 88888.00 2016-09-28 19:52:10.912 272 11795.64 177.05 52577.37 88888.00 2016-09-28 19:52:11.412 272 11795.65 177.07 52577.39 88888.00 2016-09-28 19:52:11.912 272 11795.59 177.07 52577.46 88888.00 2016-09-28 19:52:12.412 272 11795.53 177.09 52577.50 88888.00 2016-09-28 19:52:12.912 272 11795.56 177.09 52577.44 88888.00 2016-09-28 19:52:13.412 272 11795.60 177.09 52577.44 88888.00 2016-09-28 19:52:13.912 272 11795.58 177.11 52577.44 88888.00 2016-09-28 19:52:14.412 272 11795.54 177.07 52577.47 88888.00 2016-09-28 19:52:14.912 272 11795.44 176.99 52577.59 88888.00 2016-09-28 19:52:15.412 272 11795.44 176.95 52577.60 88888.00 2016-09-28 19:52:15.912 272 11795.55 176.91 52577.55 88888.00 2016-09-28 19:52:16.412 272 11795.61 176.86 52577.53 88888.00 2016-09-28 19:52:16.912 272 11795.61 176.87 52577.56 88888.00 2016-09-28 19:52:17.412 272 11795.64 176.80 52577.61 88888.00 2016-09-28 19:52:17.912 272 11795.71 176.73 52577.54 88888.00 2016-09-28 19:52:18.412 272 11795.93 176.68 52577.42 88888.00 2016-09-28 19:52:18.912 272 11796.03 176.62 52577.36 88888.00 2016-09-28 19:52:19.412 272 11796.07 176.55 52577.36 88888.00 2016-09-28 19:52:19.912 272 11796.12 176.46 52577.39 88888.00 2016-09-28 19:52:20.412 272 11796.25 176.40 52577.37 88888.00 2016-09-28 19:52:20.912 272 11796.46 176.28 52577.33 88888.00 2016-09-28 19:52:21.412 272 11796.65 176.15 52577.27 88888.00 2016-09-28 19:52:21.912 272 11796.79 176.04 52577.26 88888.00 2016-09-28 19:52:22.412 272 11796.94 175.91 52577.26 88888.00 2016-09-28 19:52:22.912 272 11797.11 175.74 52577.28 88888.00 2016-09-28 19:52:23.412 272 11797.29 175.61 52577.27 88888.00 2016-09-28 19:52:23.912 272 11797.45 175.51 52577.25 88888.00 2016-09-28 19:52:24.412 272 11797.61 175.39 52577.28 88888.00 2016-09-28 19:52:24.912 272 11797.75 175.25 52577.28 88888.00 2016-09-28 19:52:25.412 272 11797.84 175.14 52577.28 88888.00 2016-09-28 19:52:25.912 272 11797.92 175.04 52577.36 88888.00 2016-09-28 19:52:26.413 272 11798.05 174.98 52577.34 88888.00 2016-09-28 19:52:26.913 272 11798.25 174.86 52577.29 88888.00 2016-09-28 19:52:27.413 272 11798.44 174.74 52577.29 88888.00 2016-09-28 19:52:27.913 272 11798.57 174.67 52577.29 88888.00 2016-09-28 19:52:28.413 272 11798.67 174.64 52577.30 88888.00 2016-09-28 19:52:28.913 272 11798.72 174.57 52577.37 88888.00 2016-09-28 19:52:29.413 272 11798.77 174.54 52577.46 88888.00 2016-09-28 19:52:29.913 272 11798.83 174.50 52577.54 88888.00 2016-09-28 19:52:30.413 272 11798.88 174.44 52577.58 88888.00 2016-09-28 19:52:30.913 272 11798.84 174.45 52577.69 88888.00 2016-09-28 19:52:31.413 272 11798.86 174.39 52577.77 88888.00 2016-09-28 19:52:31.913 272 11798.88 174.33 52577.78 88888.00 2016-09-28 19:52:32.413 272 11798.92 174.27 52577.78 88888.00 2016-09-28 19:52:32.913 272 11799.06 174.23 52577.74 88888.00 2016-09-28 19:52:33.413 272 11799.14 174.19 52577.74 88888.00 2016-09-28 19:52:33.913 272 11799.11 174.21 52577.82 88888.00 2016-09-28 19:52:34.413 272 11799.16 174.24 52577.82 88888.00 2016-09-28 19:52:34.913 272 11799.21 174.24 52577.83 88888.00 2016-09-28 19:52:35.413 272 11799.27 174.25 52577.87 88888.00 2016-09-28 19:52:35.913 272 11799.28 174.18 52577.90 88888.00 2016-09-28 19:52:36.413 272 11799.22 174.16 52577.95 88888.00 2016-09-28 19:52:36.913 272 11799.14 174.20 52578.06 88888.00 2016-09-28 19:52:37.413 272 11799.09 174.26 52578.17 88888.00 2016-09-28 19:52:37.913 272 11799.18 174.28 52578.13 88888.00 2016-09-28 19:52:38.413 272 11799.24 174.27 52578.11 88888.00 2016-09-28 19:52:38.913 272 11799.29 174.29 52578.12 88888.00 2016-09-28 19:52:39.413 272 11799.33 174.33 52578.12 88888.00 2016-09-28 19:52:39.913 272 11799.27 174.36 52578.17 88888.00 2016-09-28 19:52:40.413 272 11799.10 174.38 52578.26 88888.00 2016-09-28 19:52:40.913 272 11799.10 174.36 52578.26 88888.00 2016-09-28 19:52:41.413 272 11799.12 174.40 52578.29 88888.00 2016-09-28 19:52:41.913 272 11799.10 174.44 52578.31 88888.00 2016-09-28 19:52:42.413 272 11799.24 174.44 52578.18 88888.00 2016-09-28 19:52:42.913 272 11799.32 174.45 52578.16 88888.00 2016-09-28 19:52:43.413 272 11799.37 174.47 52578.13 88888.00 2016-09-28 19:52:43.913 272 11799.46 174.54 52578.11 88888.00 2016-09-28 19:52:44.413 272 11799.51 174.64 52578.11 88888.00 2016-09-28 19:52:44.913 272 11799.58 174.66 52578.12 88888.00 2016-09-28 19:52:45.413 272 11799.64 174.65 52578.08 88888.00 2016-09-28 19:52:45.913 272 11799.64 174.71 52578.11 88888.00 2016-09-28 19:52:46.413 272 11799.68 174.77 52578.11 88888.00 2016-09-28 19:52:46.913 272 11799.77 174.84 52578.07 88888.00 2016-09-28 19:52:47.413 272 11799.92 174.92 52577.98 88888.00 2016-09-28 19:52:47.913 272 11800.02 174.91 52577.92 88888.00 2016-09-28 19:52:48.413 272 11800.12 174.98 52577.92 88888.00 2016-09-28 19:52:48.913 272 11800.21 175.03 52577.96 88888.00 2016-09-28 19:52:49.413 272 11800.27 175.14 52578.00 88888.00 2016-09-28 19:52:49.913 272 11800.32 175.21 52578.05 88888.00 2016-09-28 19:52:50.413 272 11800.40 175.24 52578.05 88888.00 2016-09-28 19:52:50.913 272 11800.52 175.29 52578.05 88888.00 2016-09-28 19:52:51.413 272 11800.60 175.34 52578.05 88888.00 2016-09-28 19:52:51.913 272 11800.63 175.43 52578.03 88888.00 2016-09-28 19:52:52.413 272 11800.73 175.54 52577.98 88888.00 2016-09-28 19:52:52.913 272 11800.84 175.62 52577.97 88888.00 2016-09-28 19:52:53.413 272 11800.89 175.69 52577.99 88888.00 2016-09-28 19:52:53.913 272 11800.96 175.76 52578.00 88888.00 2016-09-28 19:52:54.413 272 11800.99 175.84 52577.98 88888.00 2016-09-28 19:52:54.913 272 11801.04 175.93 52578.00 88888.00 2016-09-28 19:52:55.413 272 11801.07 175.99 52577.99 88888.00 2016-09-28 19:52:55.913 272 11801.12 176.10 52577.98 88888.00 2016-09-28 19:52:56.413 272 11801.15 176.23 52577.98 88888.00 2016-09-28 19:52:56.913 272 11801.12 176.32 52577.98 88888.00 2016-09-28 19:52:57.413 272 11801.15 176.38 52577.98 88888.00 2016-09-28 19:52:57.913 272 11801.19 176.46 52577.97 88888.00 2016-09-28 19:52:58.413 272 11801.29 176.49 52577.94 88888.00 2016-09-28 19:52:58.913 272 11801.33 176.60 52577.88 88888.00 2016-09-28 19:52:59.413 272 11801.37 176.71 52577.86 88888.00 2016-09-28 19:52:59.913 272 11801.42 176.77 52577.90 88888.00 2016-09-28 19:53:00.413 272 11801.39 176.88 52577.95 88888.00 2016-09-28 19:53:00.913 272 11801.39 176.99 52577.94 88888.00 2016-09-28 19:53:01.413 272 11801.35 177.06 52577.95 88888.00 2016-09-28 19:53:01.913 272 11801.31 177.15 52577.97 88888.00 2016-09-28 19:53:02.413 272 11801.30 177.24 52577.98 88888.00 2016-09-28 19:53:02.913 272 11801.32 177.37 52577.94 88888.00 2016-09-28 19:53:03.413 272 11801.32 177.47 52577.92 88888.00 2016-09-28 19:53:03.913 272 11801.28 177.54 52577.91 88888.00 2016-09-28 19:53:04.413 272 11801.23 177.64 52577.92 88888.00 2016-09-28 19:53:04.913 272 11801.24 177.81 52577.95 88888.00 2016-09-28 19:53:05.413 272 11801.26 177.96 52577.95 88888.00 2016-09-28 19:53:05.913 272 11801.22 178.08 52577.99 88888.00 2016-09-28 19:53:06.413 272 11801.17 178.21 52577.99 88888.00 2016-09-28 19:53:06.913 272 11801.12 178.34 52577.98 88888.00 2016-09-28 19:53:07.413 272 11801.06 178.51 52578.04 88888.00 2016-09-28 19:53:07.913 272 11800.94 178.63 52578.06 88888.00 2016-09-28 19:53:08.413 272 11800.81 178.79 52578.05 88888.00 2016-09-28 19:53:08.913 272 11800.70 178.92 52578.11 88888.00 2016-09-28 19:53:09.413 272 11800.59 179.11 52578.12 88888.00 2016-09-28 19:53:09.913 272 11800.49 179.22 52578.15 88888.00 2016-09-28 19:53:10.413 272 11800.44 179.33 52578.12 88888.00 2016-09-28 19:53:10.913 272 11800.36 179.46 52578.14 88888.00 2016-09-28 19:53:11.413 272 11800.25 179.57 52578.18 88888.00 2016-09-28 19:53:11.913 272 11800.15 179.67 52578.22 88888.00 2016-09-28 19:53:12.413 272 11800.01 179.78 52578.25 88888.00 2016-09-28 19:53:12.913 272 11799.91 179.87 52578.24 88888.00 2016-09-28 19:53:13.413 272 11799.81 179.97 52578.22 88888.00 2016-09-28 19:53:13.913 272 11799.82 180.09 52578.17 88888.00 2016-09-28 19:53:14.413 272 11799.76 180.16 52578.16 88888.00 2016-09-28 19:53:14.913 272 11799.66 180.24 52578.16 88888.00 2016-09-28 19:53:15.413 272 11799.58 180.31 52578.20 88888.00 2016-09-28 19:53:15.913 272 11799.44 180.36 52578.23 88888.00 2016-09-28 19:53:16.413 272 11799.32 180.43 52578.26 88888.00 2016-09-28 19:53:16.913 272 11799.21 180.48 52578.26 88888.00 2016-09-28 19:53:17.413 272 11799.12 180.51 52578.29 88888.00 2016-09-28 19:53:17.913 272 11799.01 180.59 52578.33 88888.00 2016-09-28 19:53:18.413 272 11798.89 180.64 52578.32 88888.00 2016-09-28 19:53:18.913 272 11798.79 180.66 52578.32 88888.00 2016-09-28 19:53:19.413 272 11798.71 180.69 52578.31 88888.00 2016-09-28 19:53:19.913 272 11798.63 180.75 52578.31 88888.00 2016-09-28 19:53:20.413 272 11798.59 180.74 52578.34 88888.00 2016-09-28 19:53:20.913 272 11798.52 180.70 52578.36 88888.00 2016-09-28 19:53:21.413 272 11798.42 180.75 52578.39 88888.00 2016-09-28 19:53:21.913 272 11798.33 180.79 52578.39 88888.00 2016-09-28 19:53:22.413 272 11798.23 180.84 52578.42 88888.00 2016-09-28 19:53:22.913 272 11798.17 180.85 52578.43 88888.00 2016-09-28 19:53:23.413 272 11798.13 180.84 52578.44 88888.00 2016-09-28 19:53:23.913 272 11798.08 180.84 52578.46 88888.00 2016-09-28 19:53:24.413 272 11797.96 180.86 52578.49 88888.00 2016-09-28 19:53:24.913 272 11797.92 180.91 52578.46 88888.00 2016-09-28 19:53:25.413 272 11797.89 180.92 52578.42 88888.00 2016-09-28 19:53:25.913 272 11797.80 180.88 52578.44 88888.00 2016-09-28 19:53:26.413 272 11797.69 180.89 52578.44 88888.00 2016-09-28 19:53:26.913 272 11797.58 180.97 52578.46 88888.00 2016-09-28 19:53:27.413 272 11797.46 180.97 52578.49 88888.00 2016-09-28 19:53:27.913 272 11797.40 180.92 52578.50 88888.00 2016-09-28 19:53:28.413 272 11797.35 180.91 52578.53 88888.00 2016-09-28 19:53:28.913 272 11797.27 180.92 52578.56 88888.00 2016-09-28 19:53:29.413 272 11797.20 180.86 52578.58 88888.00 2016-09-28 19:53:29.913 272 11797.11 180.85 52578.60 88888.00 2016-09-28 19:53:30.413 272 11797.01 180.86 52578.61 88888.00 2016-09-28 19:53:30.913 272 11796.93 180.88 52578.67 88888.00 2016-09-28 19:53:31.413 272 11796.85 180.85 52578.68 88888.00 2016-09-28 19:53:31.913 272 11796.78 180.75 52578.69 88888.00 2016-09-28 19:53:32.413 272 11796.65 180.73 52578.74 88888.00 2016-09-28 19:53:32.913 272 11796.51 180.74 52578.75 88888.00 2016-09-28 19:53:33.413 272 11796.44 180.68 52578.69 88888.00 2016-09-28 19:53:33.913 272 11796.46 180.63 52578.62 88888.00 2016-09-28 19:53:34.413 272 11796.43 180.62 52578.64 88888.00 2016-09-28 19:53:34.913 272 11796.40 180.57 52578.70 88888.00 2016-09-28 19:53:35.413 272 11796.37 180.51 52578.75 88888.00 2016-09-28 19:53:35.913 272 11796.31 180.48 52578.79 88888.00 2016-09-28 19:53:36.413 272 11796.17 180.45 52578.79 88888.00 2016-09-28 19:53:36.913 272 11796.05 180.39 52578.82 88888.00 2016-09-28 19:53:37.413 272 11795.97 180.36 52578.86 88888.00 2016-09-28 19:53:37.913 272 11795.93 180.33 52578.85 88888.00 2016-09-28 19:53:38.413 272 11795.88 180.27 52578.87 88888.00 2016-09-28 19:53:38.913 272 11795.84 180.18 52578.88 88888.00 2016-09-28 19:53:39.413 272 11795.80 180.08 52578.84 88888.00 2016-09-28 19:53:39.913 272 11795.80 180.00 52578.82 88888.00 2016-09-28 19:53:40.413 272 11795.70 179.92 52578.91 88888.00 2016-09-28 19:53:40.913 272 11795.63 179.83 52578.96 88888.00 2016-09-28 19:53:41.413 272 11795.58 179.78 52578.94 88888.00 2016-09-28 19:53:41.913 272 11795.60 179.66 52578.96 88888.00 2016-09-28 19:53:42.413 272 11795.67 179.49 52578.92 88888.00 2016-09-28 19:53:42.913 272 11795.70 179.39 52578.87 88888.00 2016-09-28 19:53:43.413 272 11795.72 179.31 52578.85 88888.00 2016-09-28 19:53:43.913 272 11795.69 179.21 52578.87 88888.00 2016-09-28 19:53:44.413 272 11795.69 179.13 52578.87 88888.00 2016-09-28 19:53:44.913 272 11795.71 178.99 52578.87 88888.00 2016-09-28 19:53:45.413 272 11795.69 178.82 52578.84 88888.00 2016-09-28 19:53:45.913 272 11795.67 178.65 52578.77 88888.00 2016-09-28 19:53:46.413 272 11795.71 178.54 52578.74 88888.00 2016-09-28 19:53:46.913 272 11795.78 178.43 52578.73 88888.00 2016-09-28 19:53:47.413 272 11795.85 178.30 52578.69 88888.00 2016-09-28 19:53:47.913 272 11795.88 178.13 52578.62 88888.00 2016-09-28 19:53:48.413 272 11795.95 177.98 52578.58 88888.00 2016-09-28 19:53:48.913 272 11796.05 177.84 52578.50 88888.00 2016-09-28 19:53:49.413 272 11796.21 177.72 52578.40 88888.00 2016-09-28 19:53:49.913 272 11796.29 177.57 52578.39 88888.00 2016-09-28 19:53:50.413 272 11796.30 177.38 52578.42 88888.00 2016-09-28 19:53:50.913 272 11796.32 177.26 52578.42 88888.00 2016-09-28 19:53:51.413 272 11796.37 177.15 52578.39 88888.00 2016-09-28 19:53:51.913 272 11796.42 176.99 52578.34 88888.00 2016-09-28 19:53:52.413 272 11796.55 176.85 52578.22 88888.00 2016-09-28 19:53:52.913 272 11796.68 176.78 52578.13 88888.00 2016-09-28 19:53:53.413 272 11796.79 176.62 52578.13 88888.00 2016-09-28 19:53:53.913 272 11796.90 176.51 52578.13 88888.00 2016-09-28 19:53:54.413 272 11796.95 176.46 52578.09 88888.00 2016-09-28 19:53:54.913 272 11797.01 176.40 52578.09 88888.00 2016-09-28 19:53:55.413 272 11797.16 176.30 52578.12 88888.00 2016-09-28 19:53:55.913 272 11797.27 176.26 52578.12 88888.00 2016-09-28 19:53:56.413 272 11797.25 176.21 52578.17 88888.00 2016-09-28 19:53:56.913 272 11797.31 176.20 52578.22 88888.00 2016-09-28 19:53:57.413 272 11797.40 176.24 52578.21 88888.00 2016-09-28 19:53:57.913 272 11797.49 176.24 52578.26 88888.00 2016-09-28 19:53:58.413 272 11797.65 176.21 52578.27 88888.00 2016-09-28 19:53:58.913 272 11797.74 176.21 52578.29 88888.00 2016-09-28 19:53:59.413 272 11797.82 176.22 52578.27 88888.00 2016-09-28 19:53:59.913 272 11797.92 176.23 52578.24 88888.00 2016-09-28 19:54:00.413 272 11798.05 176.29 52578.22 88888.00 2016-09-28 19:54:00.913 272 11798.16 176.32 52578.23 88888.00 2016-09-28 19:54:01.413 272 11798.18 176.40 52578.29 88888.00 2016-09-28 19:54:01.913 272 11798.23 176.47 52578.31 88888.00 2016-09-28 19:54:02.413 272 11798.37 176.49 52578.25 88888.00 2016-09-28 19:54:02.913 272 11798.60 176.53 52578.20 88888.00 2016-09-28 19:54:03.413 272 11798.72 176.61 52578.18 88888.00 2016-09-28 19:54:03.913 272 11798.83 176.60 52578.16 88888.00 2016-09-28 19:54:04.413 272 11798.91 176.61 52578.16 88888.00 2016-09-28 19:54:04.913 272 11798.95 176.59 52578.21 88888.00 2016-09-28 19:54:05.413 272 11799.00 176.57 52578.17 88888.00 2016-09-28 19:54:05.913 272 11799.09 176.52 52578.12 88888.00 2016-09-28 19:54:06.413 272 11799.16 176.51 52578.08 88888.00 2016-09-28 19:54:06.913 272 11799.26 176.48 52578.06 88888.00 2016-09-28 19:54:07.413 272 11799.35 176.46 52578.03 88888.00 2016-09-28 19:54:07.913 272 11799.40 176.47 52577.99 88888.00 2016-09-28 19:54:08.413 272 11799.49 176.42 52577.91 88888.00 2016-09-28 19:54:08.913 272 11799.65 176.37 52577.87 88888.00 2016-09-28 19:54:09.413 272 11799.74 176.31 52577.85 88888.00 2016-09-28 19:54:09.913 272 11798.85 176.52 52578.84 88888.00 2016-09-28 19:54:10.413 272 11788.24 179.75 52590.62 88888.00 2016-09-28 19:54:10.913 272 11789.04 179.47 52589.74 88888.00 2016-09-28 19:54:11.413 272 11797.71 176.79 52580.09 88888.00 2016-09-28 19:54:11.913 272 11799.59 176.19 52578.07 88888.00 2016-09-28 19:54:12.413 272 11799.86 176.10 52577.80 88888.00 2016-09-28 19:54:12.913 272 11800.01 176.02 52577.74 88888.00 2016-09-28 19:54:13.413 272 11800.12 175.97 52577.73 88888.00 2016-09-28 19:54:13.913 272 11800.24 175.93 52577.70 88888.00 2016-09-28 19:54:14.413 272 11800.41 175.97 52577.68 88888.00 2016-09-28 19:54:14.913 272 11800.47 175.95 52577.69 88888.00 2016-09-28 19:54:15.413 272 11800.58 175.94 52577.67 88888.00 2016-09-28 19:54:15.913 272 11800.77 175.94 52577.61 88888.00 2016-09-28 19:54:16.413 272 11800.93 175.97 52577.59 88888.00 2016-09-28 19:54:16.913 272 11801.08 175.95 52577.61 88888.00 2016-09-28 19:54:17.413 272 11801.20 175.95 52577.61 88888.00 2016-09-28 19:54:17.913 272 11801.30 176.01 52577.58 88888.00 2016-09-28 19:54:18.413 272 11801.42 176.11 52577.55 88888.00 2016-09-28 19:54:18.913 272 11801.57 176.17 52577.60 88888.00 2016-09-28 19:54:19.413 272 11801.69 176.15 52577.64 88888.00 2016-09-28 19:54:19.913 272 11801.84 176.19 52577.65 88888.00 2016-09-28 19:54:20.413 272 11801.91 176.28 52577.68 88888.00 2016-09-28 19:54:20.913 272 11802.04 176.30 52577.65 88888.00 2016-09-28 19:54:21.413 272 11802.20 176.33 52577.63 88888.00 2016-09-28 19:54:21.913 272 11802.29 176.39 52577.69 88888.00 2016-09-28 19:54:22.413 272 11802.40 176.41 52577.72 88888.00 2016-09-28 19:54:22.913 272 11802.49 176.46 52577.74 88888.00 2016-09-28 19:54:23.413 272 11802.64 176.49 52577.77 88888.00 2016-09-28 19:54:23.913 272 11802.75 176.51 52577.80 88888.00 2016-09-28 19:54:24.413 272 11802.87 176.50 52577.79 88888.00 2016-09-28 19:54:24.913 272 11802.98 176.50 52577.80 88888.00 2016-09-28 19:54:25.413 272 11803.04 176.50 52577.86 88888.00 2016-09-28 19:54:25.913 272 11803.12 176.49 52577.89 88888.00 2016-09-28 19:54:26.413 272 11803.21 176.53 52577.89 88888.00 2016-09-28 19:54:26.913 272 11803.28 176.58 52577.88 88888.00 2016-09-28 19:54:27.413 272 11803.41 176.61 52577.89 88888.00 2016-09-28 19:54:27.913 272 11803.50 176.63 52577.94 88888.00 2016-09-28 19:54:28.413 272 11803.59 176.63 52577.92 88888.00 2016-09-28 19:54:28.913 272 11803.72 176.61 52577.95 88888.00 2016-09-28 19:54:29.413 272 11803.91 176.61 52577.96 88888.00 2016-09-28 19:54:29.913 272 11804.04 176.63 52577.98 88888.00 2016-09-28 19:54:30.413 272 11804.14 176.67 52577.98 88888.00 2016-09-28 19:54:30.913 272 11804.23 176.63 52577.98 88888.00 2016-09-28 19:54:31.413 272 11804.39 176.61 52578.02 88888.00 2016-09-28 19:54:31.913 272 11804.54 176.61 52578.05 88888.00 2016-09-28 19:54:32.413 272 11804.68 176.62 52578.03 88888.00 2016-09-28 19:54:32.913 272 11804.79 176.66 52578.00 88888.00 2016-09-28 19:54:33.413 272 11804.94 176.61 52578.03 88888.00 2016-09-28 19:54:33.913 272 11805.15 176.65 52578.07 88888.00 2016-09-28 19:54:34.413 272 11805.33 176.68 52578.04 88888.00 2016-09-28 19:54:34.913 272 11805.54 176.75 52578.03 88888.00 2016-09-28 19:54:35.413 272 11805.72 176.75 52578.00 88888.00 2016-09-28 19:54:35.913 272 11805.90 176.80 52578.00 88888.00 2016-09-28 19:54:36.413 272 11806.06 176.81 52578.00 88888.00 2016-09-28 19:54:36.913 272 11806.24 176.86 52578.03 88888.00 2016-09-28 19:54:37.413 272 11806.40 176.88 52578.06 88888.00 2016-09-28 19:54:37.913 272 11806.55 176.88 52578.07 88888.00 2016-09-28 19:54:38.413 272 11806.70 176.96 52578.11 88888.00 2016-09-28 19:54:38.913 272 11806.86 177.06 52578.13 88888.00 2016-09-28 19:54:39.413 272 11807.05 177.09 52578.12 88888.00 2016-09-28 19:54:39.913 272 11807.25 177.12 52578.12 88888.00 2016-09-28 19:54:40.413 272 11807.40 177.15 52578.11 88888.00 2016-09-28 19:54:40.913 272 11807.54 177.23 52578.13 88888.00 2016-09-28 19:54:41.413 272 11807.69 177.29 52578.16 88888.00 2016-09-28 19:54:41.913 272 11807.84 177.37 52578.18 88888.00 2016-09-28 19:54:42.413 272 11807.93 177.49 52578.24 88888.00 2016-09-28 19:54:42.913 272 11808.04 177.54 52578.26 88888.00 2016-09-28 19:54:43.413 272 11808.16 177.58 52578.29 88888.00 2016-09-28 19:54:43.913 272 11808.36 177.64 52578.30 88888.00 2016-09-28 19:54:44.413 272 11808.43 177.66 52578.34 88888.00 2016-09-28 19:54:44.913 272 11808.54 177.74 52578.47 88888.00 2016-09-28 19:54:45.413 272 11808.67 177.81 52578.52 88888.00 2016-09-28 19:54:45.913 272 11808.77 177.87 52578.55 88888.00 2016-09-28 19:54:46.413 272 11808.88 177.91 52578.53 88888.00 2016-09-28 19:54:46.913 272 11809.04 177.94 52578.59 88888.00 2016-09-28 19:54:47.413 272 11809.16 178.01 52578.61 88888.00 2016-09-28 19:54:47.913 272 11809.31 178.03 52578.59 88888.00 2016-09-28 19:54:48.413 272 11809.42 178.08 52578.61 88888.00 2016-09-28 19:54:48.913 272 11809.48 178.12 52578.70 88888.00 2016-09-28 19:54:49.413 272 11809.54 178.16 52578.82 88888.00 2016-09-28 19:54:49.913 272 11809.63 178.22 52578.88 88888.00 2016-09-28 19:54:50.413 272 11809.70 178.27 52578.90 88888.00 2016-09-28 19:54:50.913 272 11809.76 178.32 52578.95 88888.00 2016-09-28 19:54:51.413 272 11809.85 178.35 52579.05 88888.00 2016-09-28 19:54:51.913 272 11809.95 178.37 52579.10 88888.00 2016-09-28 19:54:52.413 272 11810.02 178.41 52579.13 88888.00 2016-09-28 19:54:52.913 272 11810.06 178.42 52579.19 88888.00 2016-09-28 19:54:53.413 272 11809.98 178.46 52579.36 88888.00 2016-09-28 19:54:53.913 272 11810.01 178.49 52579.43 88888.00 2016-09-28 19:54:54.413 272 11810.08 178.51 52579.47 88888.00 2016-09-28 19:54:54.913 272 11810.10 178.56 52579.56 88888.00 2016-09-28 19:54:55.413 272 11810.16 178.60 52579.62 88888.00 2016-09-28 19:54:55.913 272 11810.19 178.56 52579.67 88888.00 2016-09-28 19:54:56.413 272 11810.20 178.62 52579.72 88888.00 2016-09-28 19:54:56.913 272 11810.30 178.65 52579.74 88888.00 2016-09-28 19:54:57.413 272 11810.41 178.67 52579.79 88888.00 2016-09-28 19:54:57.913 272 11810.47 178.70 52579.83 88888.00 2016-09-28 19:54:58.413 272 11810.51 178.74 52579.89 88888.00 2016-09-28 19:54:58.913 272 11810.50 178.79 52579.99 88888.00 2016-09-28 19:54:59.413 272 11810.52 178.79 52580.06 88888.00 2016-09-28 19:54:59.913 272 11810.56 178.82 52580.12 88888.00 2016-09-28 19:55:00.413 272 11810.56 178.80 52580.15 88888.00 2016-09-28 19:55:00.913 272 11810.58 178.82 52580.20 88888.00 2016-09-28 19:55:01.413 272 11810.62 178.83 52580.27 88888.00 2016-09-28 19:55:01.913 272 11810.71 178.88 52580.32 88888.00 2016-09-28 19:55:02.413 272 11810.84 178.82 52580.33 88888.00 2016-09-28 19:55:02.913 272 11810.85 178.83 52580.37 88888.00 2016-09-28 19:55:03.413 272 11810.86 178.85 52580.40 88888.00 2016-09-28 19:55:03.913 272 11810.89 178.82 52580.42 88888.00 2016-09-28 19:55:04.413 272 11811.06 178.80 52580.35 88888.00 2016-09-28 19:55:04.913 272 11811.22 178.79 52580.32 88888.00 2016-09-28 19:55:05.413 272 11811.24 178.78 52580.32 88888.00 2016-09-28 19:55:05.913 272 11811.26 178.74 52580.36 88888.00 2016-09-28 19:55:06.413 272 11811.33 178.73 52580.40 88888.00 2016-09-28 19:55:06.913 272 11811.35 178.73 52580.46 88888.00 2016-09-28 19:55:07.413 272 11811.40 178.72 52580.50 88888.00 2016-09-28 19:55:07.913 272 11811.48 178.66 52580.50 88888.00 2016-09-28 19:55:08.413 272 11811.55 178.66 52580.55 88888.00 2016-09-28 19:55:08.913 272 11811.58 178.66 52580.59 88888.00 2016-09-28 19:55:09.413 272 11811.63 178.69 52580.63 88888.00 2016-09-28 19:55:09.913 272 11811.58 178.70 52580.68 88888.00 2016-09-28 19:55:10.413 272 11811.48 178.71 52580.76 88888.00 2016-09-28 19:55:10.913 272 11811.49 178.72 52580.78 88888.00 2016-09-28 19:55:11.413 272 11811.63 178.64 52580.80 88888.00 2016-09-28 19:55:11.913 272 11811.67 178.61 52580.82 88888.00 2016-09-28 19:55:12.404 272 11811.66 178.59 52580.85 88888.00 2016-09-28 19:55:12.904 272 11811.68 178.61 52580.87 88888.00 2016-09-28 19:55:13.404 272 11811.52 178.63 52581.06 88888.00 2016-09-28 19:55:13.904 272 11811.30 178.67 52581.23 88888.00 2016-09-28 19:55:14.404 272 11811.35 178.67 52581.22 88888.00 2016-09-28 19:55:14.904 272 11811.48 178.64 52581.17 88888.00 2016-09-28 19:55:15.404 272 11811.47 178.62 52581.20 88888.00 2016-09-28 19:55:15.904 272 11811.42 178.63 52581.23 88888.00 2016-09-28 19:55:16.404 272 11811.38 178.61 52581.24 88888.00 2016-09-28 19:55:16.904 272 11811.38 178.61 52581.28 88888.00 2016-09-28 19:55:17.404 272 11811.34 178.62 52581.32 88888.00 2016-09-28 19:55:17.904 272 11811.34 178.62 52581.37 88888.00 2016-09-28 19:55:18.404 272 11811.35 178.62 52581.38 88888.00 2016-09-28 19:55:18.904 272 11811.38 178.56 52581.38 88888.00 2016-09-28 19:55:19.404 272 11811.41 178.56 52581.38 88888.00 2016-09-28 19:55:19.904 272 11811.47 178.53 52581.35 88888.00 2016-09-28 19:55:20.404 272 11811.46 178.49 52581.37 88888.00 2016-09-28 19:55:20.904 272 11811.47 178.47 52581.39 88888.00 2016-09-28 19:55:21.404 272 11811.50 178.45 52581.35 88888.00 2016-09-28 19:55:21.904 272 11811.42 178.42 52581.35 88888.00 2016-09-28 19:55:22.404 272 11811.37 178.43 52581.38 88888.00 2016-09-28 19:55:22.904 272 11811.34 178.41 52581.43 88888.00 2016-09-28 19:55:23.404 272 11811.39 178.41 52581.42 88888.00 2016-09-28 19:55:23.904 272 11811.47 178.40 52581.40 88888.00 2016-09-28 19:55:24.404 272 11811.47 178.35 52581.40 88888.00 2016-09-28 19:55:24.904 272 11811.44 178.34 52581.40 88888.00 2016-09-28 19:55:25.404 272 11811.47 178.34 52581.42 88888.00 2016-09-28 19:55:25.904 272 11811.56 178.39 52581.41 88888.00 2016-09-28 19:55:26.404 272 11811.68 178.39 52581.35 88888.00 2016-09-28 19:55:26.904 272 11811.64 178.36 52581.39 88888.00 2016-09-28 19:55:27.404 272 11811.64 178.34 52581.40 88888.00 2016-09-28 19:55:27.904 272 11811.67 178.37 52581.38 88888.00 2016-09-28 19:55:28.404 272 11811.74 178.42 52581.37 88888.00 2016-09-28 19:55:28.904 272 11811.73 178.44 52581.39 88888.00 2016-09-28 19:55:29.404 272 11811.68 178.41 52581.42 88888.00 2016-09-28 19:55:29.904 272 11811.66 178.40 52581.46 88888.00 2016-09-28 19:55:30.404 272 11811.68 178.44 52581.47 88888.00 2016-09-28 19:55:30.904 272 11811.72 178.46 52581.46 88888.00 2016-09-28 19:55:31.404 272 11811.73 178.52 52581.43 88888.00 2016-09-28 19:55:31.904 272 11811.72 178.55 52581.41 88888.00 2016-09-28 19:55:32.404 272 11811.75 178.52 52581.39 88888.00 2016-09-28 19:55:32.904 272 11811.91 178.51 52581.31 88888.00 2016-09-28 19:55:33.404 272 11811.90 178.55 52581.33 88888.00 2016-09-28 19:55:33.904 272 11811.82 178.62 52581.41 88888.00 2016-09-28 19:55:34.404 272 11811.83 178.63 52581.39 88888.00 2016-09-28 19:55:34.904 272 11811.91 178.60 52581.34 88888.00 2016-09-28 19:55:35.404 272 11811.93 178.61 52581.32 88888.00 2016-09-28 19:55:35.904 272 11811.88 178.66 52581.38 88888.00 2016-09-28 19:55:36.404 272 11811.82 178.70 52581.40 88888.00 2016-09-28 19:55:36.904 272 11811.92 178.72 52581.34 88888.00 2016-09-28 19:55:37.404 272 11811.95 178.72 52581.35 88888.00 2016-09-28 19:55:37.904 272 11811.83 178.79 52581.43 88888.00 2016-09-28 19:55:38.404 272 11811.82 178.79 52581.41 88888.00 2016-09-28 19:55:38.904 272 11811.83 178.79 52581.41 88888.00 2016-09-28 19:55:39.404 272 11811.77 178.83 52581.42 88888.00 2016-09-28 19:55:39.904 272 11811.76 178.83 52581.41 88888.00 2016-09-28 19:55:40.404 272 11811.76 178.86 52581.42 88888.00 2016-09-28 19:55:40.904 272 11811.75 178.88 52581.44 88888.00 2016-09-28 19:55:41.404 272 11811.73 178.91 52581.46 88888.00 2016-09-28 19:55:41.904 272 11811.68 178.92 52581.48 88888.00 2016-09-28 19:55:42.404 272 11811.67 178.99 52581.52 88888.00 2016-09-28 19:55:42.904 272 11811.64 178.99 52581.53 88888.00 2016-09-28 19:55:43.404 272 11811.66 178.92 52581.57 88888.00 2016-09-28 19:55:43.904 272 11811.66 178.92 52581.58 88888.00 2016-09-28 19:55:44.404 272 11811.59 178.98 52581.66 88888.00 2016-09-28 19:55:44.904 272 11811.34 179.07 52581.85 88888.00 2016-09-28 19:55:45.404 272 11811.35 179.12 52581.83 88888.00 2016-09-28 19:55:45.904 272 11811.30 179.12 52581.85 88888.00 2016-09-28 19:55:46.404 272 11811.21 179.13 52581.88 88888.00 2016-09-28 19:55:46.904 272 11811.23 179.11 52581.91 88888.00 2016-09-28 19:55:47.404 272 11811.34 179.11 52581.86 88888.00 2016-09-28 19:55:47.904 272 11811.44 179.13 52581.77 88888.00 2016-09-28 19:55:48.404 272 11811.61 179.10 52581.64 88888.00 2016-09-28 19:55:48.904 272 11811.63 179.10 52581.57 88888.00 2016-09-28 19:55:49.404 272 11811.57 179.12 52581.65 88888.00 2016-09-28 19:55:49.904 272 11811.59 179.11 52581.67 88888.00 2016-09-28 19:55:50.404 272 11811.58 179.07 52581.66 88888.00 2016-09-28 19:55:50.904 272 11811.64 179.07 52581.64 88888.00 2016-09-28 19:55:51.404 272 11811.69 179.05 52581.58 88888.00 2016-09-28 19:55:51.904 272 11811.72 179.04 52581.58 88888.00 2016-09-28 19:55:52.404 272 11811.73 179.08 52581.60 88888.00 2016-09-28 19:55:52.904 272 11811.73 179.10 52581.64 88888.00 2016-09-28 19:55:53.404 272 11811.77 179.09 52581.58 88888.00 2016-09-28 19:55:53.904 272 11811.84 179.03 52581.53 88888.00 2016-09-28 19:55:54.404 272 11811.85 179.00 52581.53 88888.00 2016-09-28 19:55:54.904 272 11811.83 179.01 52581.55 88888.00 2016-09-28 19:55:55.404 272 11811.82 178.98 52581.57 88888.00 2016-09-28 19:55:55.904 272 11811.85 178.96 52581.53 88888.00 2016-09-28 19:55:56.404 272 11811.86 178.98 52581.59 88888.00 2016-09-28 19:55:56.904 272 11811.76 179.00 52581.68 88888.00 2016-09-28 19:55:57.404 272 11811.79 178.98 52581.70 88888.00 2016-09-28 19:55:57.904 272 11811.85 178.94 52581.67 88888.00 2016-09-28 19:55:58.404 272 11811.92 178.89 52581.61 88888.00 2016-09-28 19:55:58.904 272 11811.93 178.89 52581.55 88888.00 2016-09-28 19:55:59.404 272 11811.93 178.86 52581.53 88888.00 2016-09-28 19:55:59.904 272 11812.00 178.82 52581.51 88888.00 2016-09-28 19:56:00.404 272 11812.01 178.85 52581.58 88888.00 2016-09-28 19:56:00.904 272 11812.02 178.85 52581.62 88888.00 2016-09-28 19:56:01.404 272 11812.04 178.86 52581.60 88888.00 2016-09-28 19:56:01.904 272 11812.03 178.84 52581.61 88888.00 2016-09-28 19:56:02.404 272 11812.04 178.81 52581.64 88888.00 2016-09-28 19:56:02.904 272 11812.07 178.81 52581.67 88888.00 2016-09-28 19:56:03.404 272 11812.13 178.82 52581.65 88888.00 2016-09-28 19:56:03.904 272 11812.18 178.80 52581.59 88888.00 2016-09-28 19:56:04.404 272 11812.17 178.75 52581.61 88888.00 2016-09-28 19:56:04.904 272 11812.12 178.71 52581.68 88888.00 2016-09-28 19:56:05.404 272 11812.17 178.67 52581.66 88888.00 2016-09-28 19:56:05.904 272 11812.14 178.66 52581.66 88888.00 2016-09-28 19:56:06.404 272 11812.10 178.67 52581.70 88888.00 2016-09-28 19:56:06.904 272 11812.13 178.67 52581.68 88888.00 2016-09-28 19:56:07.404 272 11812.18 178.70 52581.66 88888.00 2016-09-28 19:56:07.904 272 11812.21 178.75 52581.69 88888.00 2016-09-28 19:56:08.404 272 11812.22 178.78 52581.70 88888.00 2016-09-28 19:56:08.904 272 11812.22 178.79 52581.73 88888.00 2016-09-28 19:56:09.404 272 11812.25 178.76 52581.72 88888.00 2016-09-28 19:56:09.904 272 11812.31 178.75 52581.75 88888.00 2016-09-28 19:56:10.404 272 11812.30 178.79 52581.79 88888.00 2016-09-28 19:56:10.904 272 11812.25 178.78 52581.84 88888.00 2016-09-28 19:56:11.404 272 11812.22 178.75 52581.82 88888.00 2016-09-28 19:56:11.904 272 11812.21 178.78 52581.79 88888.00 2016-09-28 19:56:12.404 272 11812.23 178.72 52581.82 88888.00 2016-09-28 19:56:12.904 272 11812.21 178.74 52581.84 88888.00 2016-09-28 19:56:13.404 272 11812.17 178.78 52581.86 88888.00 2016-09-28 19:56:13.904 272 11812.10 178.73 52581.85 88888.00 2016-09-28 19:56:14.404 272 11812.11 178.74 52581.86 88888.00 2016-09-28 19:56:14.904 272 11812.10 178.74 52581.90 88888.00 2016-09-28 19:56:15.404 272 11812.08 178.74 52581.90 88888.00 2016-09-28 19:56:15.904 272 11812.01 178.74 52581.90 88888.00 2016-09-28 19:56:16.404 272 11811.92 178.75 52581.93 88888.00 2016-09-28 19:56:16.904 272 11812.00 178.73 52581.90 88888.00 2016-09-28 19:56:17.404 272 11812.02 178.69 52581.86 88888.00 2016-09-28 19:56:17.904 272 11812.00 178.66 52581.87 88888.00 2016-09-28 19:56:18.404 272 11811.95 178.67 52581.90 88888.00 2016-09-28 19:56:18.904 272 11811.85 178.66 52581.94 88888.00 2016-09-28 19:56:19.404 272 11811.83 178.66 52581.94 88888.00 2016-09-28 19:56:19.904 272 11811.84 178.64 52581.95 88888.00 2016-09-28 19:56:20.404 272 11811.81 178.62 52581.97 88888.00 2016-09-28 19:56:20.904 272 11811.76 178.67 52582.02 88888.00 2016-09-28 19:56:21.404 272 11811.75 178.72 52582.02 88888.00 2016-09-28 19:56:21.904 272 11811.72 178.72 52582.01 88888.00 2016-09-28 19:56:22.404 272 11811.47 178.76 52582.11 88888.00 2016-09-28 19:56:22.904 272 11811.31 178.80 52582.19 88888.00 2016-09-28 19:56:23.404 272 11811.32 178.71 52582.14 88888.00 2016-09-28 19:56:23.904 272 11811.32 178.70 52582.09 88888.00 2016-09-28 19:56:24.404 272 11811.28 178.69 52582.13 88888.00 2016-09-28 19:56:24.904 272 11811.23 178.69 52582.17 88888.00 2016-09-28 19:56:25.404 272 11811.26 178.70 52582.17 88888.00 2016-09-28 19:56:25.904 272 11811.28 178.69 52582.16 88888.00 2016-09-28 19:56:26.404 272 11811.21 178.74 52582.17 88888.00 2016-09-28 19:56:26.904 272 11811.19 178.76 52582.14 88888.00 2016-09-28 19:56:27.404 272 11811.09 178.80 52582.28 88888.00 2016-09-28 19:56:27.904 272 11810.99 178.83 52582.38 88888.00 2016-09-28 19:56:28.404 272 11811.03 178.80 52582.35 88888.00 2016-09-28 19:56:28.904 272 11811.05 178.81 52582.35 88888.00 2016-09-28 19:56:29.404 272 11811.04 178.82 52582.31 88888.00 2016-09-28 19:56:29.904 272 11811.13 178.74 52582.27 88888.00 2016-09-28 19:56:30.404 272 11811.11 178.69 52582.23 88888.00 2016-09-28 19:56:30.904 272 11811.07 178.72 52582.27 88888.00 2016-09-28 19:56:31.404 272 11811.07 178.71 52582.25 88888.00 2016-09-28 19:56:31.904 272 11811.07 178.72 52582.22 88888.00 2016-09-28 19:56:32.404 272 11811.19 178.66 52582.13 88888.00 2016-09-28 19:56:32.904 272 11811.34 178.57 52582.08 88888.00 2016-09-28 19:56:33.404 272 11811.34 178.61 52582.09 88888.00 2016-09-28 19:56:33.904 272 11811.31 178.61 52582.11 88888.00 2016-09-28 19:56:34.404 272 11811.35 178.56 52582.06 88888.00 2016-09-28 19:56:34.904 272 11811.37 178.52 52582.05 88888.00 2016-09-28 19:56:35.404 272 11811.33 178.50 52582.02 88888.00 2016-09-28 19:56:35.904 272 11811.32 178.50 52582.03 88888.00 2016-09-28 19:56:36.404 272 11811.33 178.50 52582.04 88888.00 2016-09-28 19:56:36.904 272 11811.28 178.51 52582.02 88888.00 2016-09-28 19:56:37.404 272 11811.16 178.49 52582.01 88888.00 2016-09-28 19:56:37.904 272 11811.19 178.45 52582.01 88888.00 2016-09-28 19:56:38.404 272 11811.21 178.46 52582.01 88888.00 2016-09-28 19:56:38.904 272 11811.22 178.44 52581.96 88888.00 2016-09-28 19:56:39.404 272 11811.23 178.42 52581.94 88888.00 2016-09-28 19:56:39.904 272 11811.17 178.40 52581.95 88888.00 2016-09-28 19:56:40.404 272 11810.96 178.37 52582.09 88888.00 2016-09-28 19:56:40.904 272 11810.85 178.40 52582.11 88888.00 2016-09-28 19:56:41.404 272 11810.86 178.42 52582.05 88888.00 2016-09-28 19:56:41.904 272 11810.90 178.43 52582.00 88888.00 2016-09-28 19:56:42.404 272 11810.88 178.45 52582.00 88888.00 2016-09-28 19:56:42.904 272 11810.86 178.45 52581.96 88888.00 2016-09-28 19:56:43.404 272 11810.87 178.44 52581.95 88888.00 2016-09-28 19:56:43.904 272 11810.88 178.42 52581.95 88888.00 2016-09-28 19:56:44.404 272 11811.04 178.33 52581.84 88888.00 2016-09-28 19:56:44.904 272 11811.12 178.27 52581.76 88888.00 2016-09-28 19:56:45.404 272 11811.06 178.31 52581.75 88888.00 2016-09-28 19:56:45.904 272 11811.02 178.37 52581.74 88888.00 2016-09-28 19:56:46.404 272 11811.04 178.37 52581.74 88888.00 2016-09-28 19:56:46.904 272 11811.00 178.37 52581.74 88888.00 2016-09-28 19:56:47.404 272 11810.96 178.40 52581.75 88888.00 2016-09-28 19:56:47.904 272 11811.00 178.41 52581.72 88888.00 2016-09-28 19:56:48.404 272 11811.04 178.44 52581.70 88888.00 2016-09-28 19:56:48.904 272 11811.07 178.49 52581.67 88888.00 2016-09-28 19:56:49.404 272 11811.09 178.49 52581.61 88888.00 2016-09-28 19:56:49.904 272 11811.11 178.42 52581.62 88888.00 2016-09-28 19:56:50.404 272 11811.11 178.44 52581.67 88888.00 2016-09-28 19:56:50.904 272 11811.13 178.44 52581.68 88888.00 2016-09-28 19:56:51.404 272 11811.12 178.43 52581.64 88888.00 2016-09-28 19:56:51.904 272 11811.17 178.44 52581.56 88888.00 2016-09-28 19:56:52.404 272 11811.20 178.43 52581.51 88888.00 2016-09-28 19:56:52.904 272 11811.24 178.42 52581.47 88888.00 2016-09-28 19:56:53.404 272 11811.33 178.43 52581.39 88888.00 2016-09-28 19:56:53.904 272 11811.38 178.43 52581.37 88888.00 2016-09-28 19:56:54.404 272 11811.38 178.42 52581.40 88888.00 2016-09-28 19:56:54.904 272 11811.33 178.41 52581.47 88888.00 2016-09-28 19:56:55.404 272 11811.31 178.41 52581.46 88888.00 2016-09-28 19:56:55.904 272 11811.31 178.45 52581.44 88888.00 2016-09-28 19:56:56.404 272 11811.29 178.51 52581.43 88888.00 2016-09-28 19:56:56.904 272 11811.30 178.51 52581.42 88888.00 2016-09-28 19:56:57.404 272 11811.34 178.53 52581.34 88888.00 2016-09-28 19:56:57.904 272 11811.37 178.52 52581.30 88888.00 2016-09-28 19:56:58.404 272 11811.35 178.54 52581.35 88888.00 2016-09-28 19:56:58.904 272 11811.55 178.47 52581.24 88888.00 2016-09-28 19:56:59.404 272 11811.63 178.46 52581.13 88888.00 2016-09-28 19:56:59.904 272 11811.67 178.50 52581.07 88888.00 2016-09-28 19:57:00.404 272 11811.70 178.54 52581.07 88888.00 2016-09-28 19:57:00.904 272 11811.73 178.54 52581.05 88888.00 2016-09-28 19:57:01.404 272 11811.76 178.53 52581.03 88888.00 2016-09-28 19:57:01.904 272 11811.78 178.57 52581.02 88888.00 2016-09-28 19:57:02.404 272 11811.79 178.63 52581.02 88888.00 2016-09-28 19:57:02.904 272 11811.79 178.72 52581.02 88888.00 2016-09-28 19:57:03.404 272 11811.83 178.72 52580.98 88888.00 2016-09-28 19:57:03.904 272 11811.92 178.73 52580.91 88888.00 2016-09-28 19:57:04.404 272 11812.03 178.76 52580.85 88888.00 2016-09-28 19:57:04.904 272 11812.01 178.76 52580.86 88888.00 2016-09-28 19:57:05.404 272 11811.95 178.81 52580.91 88888.00 2016-09-28 19:57:05.904 272 11812.08 178.83 52580.89 88888.00 2016-09-28 19:57:06.404 272 11812.18 178.88 52580.88 88888.00 2016-09-28 19:57:06.904 272 11812.28 178.95 52580.79 88888.00 2016-09-28 19:57:07.404 272 11812.40 178.99 52580.72 88888.00 2016-09-28 19:57:07.904 272 11812.48 179.00 52580.69 88888.00 2016-09-28 19:57:08.404 272 11812.55 179.05 52580.67 88888.00 2016-09-28 19:57:08.904 272 11812.49 179.11 52580.78 88888.00 2016-09-28 19:57:09.404 272 11812.57 179.13 52580.80 88888.00 2016-09-28 19:57:09.904 272 11812.69 179.17 52580.72 88888.00 2016-09-28 19:57:10.404 272 11812.75 179.21 52580.64 88888.00 2016-09-28 19:57:10.904 272 11812.83 179.23 52580.59 88888.00 2016-09-28 19:57:11.404 272 11812.91 179.28 52580.58 88888.00 2016-09-28 19:57:11.904 272 11813.01 179.32 52580.58 88888.00 2016-09-28 19:57:12.404 272 11813.14 179.34 52580.56 88888.00 2016-09-28 19:57:12.904 272 11813.22 179.33 52580.53 88888.00 2016-09-28 19:57:13.404 272 11813.31 179.39 52580.50 88888.00 2016-09-28 19:57:13.904 272 11813.48 179.49 52580.47 88888.00 2016-09-28 19:57:14.404 272 11813.51 179.51 52580.50 88888.00 2016-09-28 19:57:14.904 272 11813.54 179.51 52580.52 88888.00 2016-09-28 19:57:15.404 272 11813.67 179.52 52580.54 88888.00 2016-09-28 19:57:15.904 272 11813.79 179.52 52580.53 88888.00 2016-09-28 19:57:16.404 272 11813.84 179.56 52580.53 88888.00 2016-09-28 19:57:16.904 272 11813.91 179.60 52580.52 88888.00 2016-09-28 19:57:17.404 272 11813.93 179.61 52580.54 88888.00 2016-09-28 19:57:17.904 272 11814.02 179.65 52580.51 88888.00 2016-09-28 19:57:18.404 272 11814.13 179.69 52580.47 88888.00 2016-09-28 19:57:18.904 272 11814.21 179.73 52580.42 88888.00 2016-09-28 19:57:19.404 272 11814.27 179.73 52580.44 88888.00 2016-09-28 19:57:19.904 272 11814.32 179.71 52580.44 88888.00 2016-09-28 19:57:20.404 272 11814.36 179.76 52580.43 88888.00 2016-09-28 19:57:20.904 272 11814.40 179.78 52580.45 88888.00 2016-09-28 19:57:21.404 272 11814.47 179.80 52580.46 88888.00 2016-09-28 19:57:21.904 272 11814.60 179.85 52580.42 88888.00 2016-09-28 19:57:22.404 272 11814.71 179.90 52580.41 88888.00 2016-09-28 19:57:22.904 272 11814.77 179.92 52580.38 88888.00 2016-09-28 19:57:23.404 272 11814.84 179.98 52580.38 88888.00 2016-09-28 19:57:23.904 272 11814.95 180.04 52580.38 88888.00 2016-09-28 19:57:24.404 272 11815.00 180.02 52580.36 88888.00 2016-09-28 19:57:24.904 272 11815.03 180.04 52580.34 88888.00 2016-09-28 19:57:25.404 272 11815.03 180.09 52580.37 88888.00 2016-09-28 19:57:25.904 272 11815.08 180.14 52580.41 88888.00 2016-09-28 19:57:26.404 272 11815.09 180.17 52580.40 88888.00 2016-09-28 19:57:26.904 272 11815.16 180.20 52580.41 88888.00 2016-09-28 19:57:27.404 272 11815.19 180.20 52580.42 88888.00 2016-09-28 19:57:27.904 272 11815.24 180.26 52580.43 88888.00 2016-09-28 19:57:28.404 272 11815.34 180.27 52580.41 88888.00 2016-09-28 19:57:28.904 272 11815.36 180.30 52580.43 88888.00 2016-09-28 19:57:29.404 272 11815.37 180.36 52580.43 88888.00 2016-09-28 19:57:29.904 272 11815.41 180.41 52580.40 88888.00 2016-09-28 19:57:30.404 272 11815.47 180.40 52580.41 88888.00 2016-09-28 19:57:30.904 272 11815.49 180.47 52580.38 88888.00 2016-09-28 19:57:31.404 272 11815.55 180.47 52580.40 88888.00 2016-09-28 19:57:31.904 272 11815.65 180.49 52580.40 88888.00 2016-09-28 19:57:32.404 272 11815.71 180.58 52580.36 88888.00 2016-09-28 19:57:32.904 272 11815.71 180.58 52580.37 88888.00 2016-09-28 19:57:33.404 272 11815.72 180.56 52580.42 88888.00 2016-09-28 19:57:33.904 272 11815.68 180.57 52580.45 88888.00 2016-09-28 19:57:34.404 272 11815.71 180.58 52580.40 88888.00 2016-09-28 19:57:34.904 272 11815.74 180.60 52580.38 88888.00 2016-09-28 19:57:35.404 272 11815.77 180.63 52580.38 88888.00 2016-09-28 19:57:35.904 272 11815.84 180.62 52580.38 88888.00 2016-09-28 19:57:36.404 272 11815.90 180.65 52580.35 88888.00 2016-09-28 19:57:36.904 272 11815.94 180.65 52580.35 88888.00 2016-09-28 19:57:37.404 272 11815.96 180.63 52580.43 88888.00 2016-09-28 19:57:37.904 272 11815.94 180.64 52580.44 88888.00 2016-09-28 19:57:38.404 272 11815.95 180.64 52580.44 88888.00 2016-09-28 19:57:38.904 272 11815.97 180.62 52580.42 88888.00 2016-09-28 19:57:39.404 272 11815.99 180.64 52580.45 88888.00 2016-09-28 19:57:39.904 272 11816.06 180.72 52580.46 88888.00 2016-09-28 19:57:40.404 272 11816.07 180.76 52580.49 88888.00 2016-09-28 19:57:40.904 272 11815.97 180.80 52580.58 88888.00 2016-09-28 19:57:41.404 272 11815.88 180.83 52580.64 88888.00 2016-09-28 19:57:41.904 272 11815.95 180.79 52580.60 88888.00 2016-09-28 19:57:42.404 272 11815.99 180.78 52580.62 88888.00 2016-09-28 19:57:42.904 272 11816.00 180.79 52580.67 88888.00 2016-09-28 19:57:43.404 272 11816.07 180.78 52580.62 88888.00 2016-09-28 19:57:43.904 272 11816.16 180.78 52580.59 88888.00 2016-09-28 19:57:44.404 272 11816.19 180.79 52580.59 88888.00 2016-09-28 19:57:44.904 272 11816.22 180.78 52580.59 88888.00 2016-09-28 19:57:45.404 272 11816.23 180.82 52580.60 88888.00 2016-09-28 19:57:45.904 272 11816.24 180.85 52580.62 88888.00 2016-09-28 19:57:46.404 272 11816.29 180.86 52580.62 88888.00 2016-09-28 19:57:46.904 272 11816.31 180.84 52580.63 88888.00 2016-09-28 19:57:47.405 272 11816.34 180.82 52580.69 88888.00 2016-09-28 19:57:47.905 272 11816.37 180.84 52580.72 88888.00 2016-09-28 19:57:48.405 272 11816.39 180.82 52580.71 88888.00 2016-09-28 19:57:48.905 272 11816.41 180.82 52580.70 88888.00 2016-09-28 19:57:49.405 272 11816.41 180.78 52580.65 88888.00 2016-09-28 19:57:49.905 272 11816.41 180.76 52580.71 88888.00 2016-09-28 19:57:50.405 272 11816.35 180.75 52580.73 88888.00 2016-09-28 19:57:50.905 272 11816.26 180.74 52580.78 88888.00 2016-09-28 19:57:51.405 272 11816.26 180.75 52580.80 88888.00 2016-09-28 19:57:51.905 272 11816.17 180.68 52580.86 88888.00 2016-09-28 19:57:52.405 272 11816.21 180.66 52580.80 88888.00 2016-09-28 19:57:52.905 272 11816.29 180.63 52580.77 88888.00 2016-09-28 19:57:53.405 272 11816.30 180.62 52580.81 88888.00 2016-09-28 19:57:53.905 272 11816.26 180.59 52580.90 88888.00 2016-09-28 19:57:54.405 272 11816.26 180.54 52580.91 88888.00 2016-09-28 19:57:54.905 272 11816.26 180.53 52580.88 88888.00 2016-09-28 19:57:55.405 272 11816.25 180.49 52580.87 88888.00 2016-09-28 19:57:55.905 272 11816.28 180.49 52580.90 88888.00 2016-09-28 19:57:56.405 272 11816.25 180.47 52580.95 88888.00 2016-09-28 19:57:56.905 272 11816.25 180.45 52580.95 88888.00 2016-09-28 19:57:57.405 272 11816.25 180.43 52580.99 88888.00 2016-09-28 19:57:57.905 272 11816.19 180.41 52580.96 88888.00 2016-09-28 19:57:58.405 272 11816.11 180.39 52580.95 88888.00 2016-09-28 19:57:58.905 272 11816.12 180.31 52580.94 88888.00 2016-09-28 19:57:59.405 272 11816.11 180.30 52580.97 88888.00 2016-09-28 19:57:59.905 272 11816.04 180.27 52581.00 88888.00 2016-09-28 19:58:00.405 272 11816.02 180.29 52581.07 88888.00 2016-09-28 19:58:00.905 272 11816.00 180.29 52581.05 88888.00 2016-09-28 19:58:01.405 272 11815.99 180.27 52581.05 88888.00 2016-09-28 19:58:01.905 272 11815.89 180.24 52581.07 88888.00 2016-09-28 19:58:02.405 272 11815.88 180.28 52581.08 88888.00 2016-09-28 19:58:02.905 272 11815.88 180.30 52581.12 88888.00 2016-09-28 19:58:03.405 272 11815.86 180.29 52581.13 88888.00 2016-09-28 19:58:03.905 272 11815.84 180.28 52581.15 88888.00 2016-09-28 19:58:04.405 272 11815.80 180.29 52581.18 88888.00 2016-09-28 19:58:04.905 272 11815.79 180.30 52581.18 88888.00 2016-09-28 19:58:05.405 272 11815.78 180.35 52581.21 88888.00 2016-09-28 19:58:05.905 272 11815.79 180.29 52581.22 88888.00 2016-09-28 19:58:06.405 272 11815.85 180.29 52581.24 88888.00 2016-09-28 19:58:06.905 272 11815.85 180.24 52581.25 88888.00 2016-09-28 19:58:07.405 272 11815.84 180.22 52581.30 88888.00 2016-09-28 19:58:07.905 272 11815.84 180.21 52581.34 88888.00 2016-09-28 19:58:08.405 272 11815.87 180.17 52581.33 88888.00 2016-09-28 19:58:08.905 272 11815.87 180.16 52581.33 88888.00 2016-09-28 19:58:09.405 272 11815.85 180.18 52581.34 88888.00 2016-09-28 19:58:09.905 272 11815.86 180.15 52581.38 88888.00 2016-09-28 19:58:10.405 272 11815.89 180.11 52581.41 88888.00 2016-09-28 19:58:10.905 272 11815.89 180.10 52581.44 88888.00 2016-09-28 19:58:11.405 272 11815.86 180.09 52581.42 88888.00 2016-09-28 19:58:11.905 272 11815.82 180.08 52581.44 88888.00 2016-09-28 19:58:12.405 272 11815.86 180.08 52581.46 88888.00 2016-09-28 19:58:12.905 272 11815.91 180.07 52581.52 88888.00 2016-09-28 19:58:13.405 272 11815.88 180.04 52581.58 88888.00 2016-09-28 19:58:13.905 272 11815.88 180.01 52581.55 88888.00 2016-09-28 19:58:14.405 272 11815.89 180.00 52581.50 88888.00 2016-09-28 19:58:14.905 272 11815.93 179.99 52581.48 88888.00 2016-09-28 19:58:15.405 272 11815.98 179.98 52581.49 88888.00 2016-09-28 19:58:15.905 272 11815.97 179.95 52581.49 88888.00 2016-09-28 19:58:16.405 272 11815.96 179.95 52581.49 88888.00 2016-09-28 19:58:16.905 272 11815.97 179.95 52581.48 88888.00 2016-09-28 19:58:17.405 272 11815.97 179.98 52581.49 88888.00 2016-09-28 19:58:17.905 272 11815.98 179.97 52581.46 88888.00 2016-09-28 19:58:18.405 272 11815.99 179.95 52581.42 88888.00 2016-09-28 19:58:18.905 272 11816.04 179.90 52581.41 88888.00 2016-09-28 19:58:19.405 272 11816.02 179.89 52581.41 88888.00 2016-09-28 19:58:19.905 272 11815.98 179.86 52581.43 88888.00 2016-09-28 19:58:20.405 272 11815.97 179.81 52581.44 88888.00 2016-09-28 19:58:20.905 272 11815.94 179.82 52581.48 88888.00 2016-09-28 19:58:21.405 272 11815.98 179.88 52581.48 88888.00 2016-09-28 19:58:21.905 272 11815.96 179.83 52581.44 88888.00 2016-09-28 19:58:22.405 272 11815.91 179.80 52581.41 88888.00 2016-09-28 19:58:22.905 272 11815.87 179.83 52581.46 88888.00 2016-09-28 19:58:23.405 272 11815.82 179.79 52581.51 88888.00 2016-09-28 19:58:23.905 272 11815.78 179.73 52581.57 88888.00 2016-09-28 19:58:24.405 272 11815.84 179.71 52581.53 88888.00 2016-09-28 19:58:24.905 272 11815.87 179.70 52581.50 88888.00 2016-09-28 19:58:25.405 272 11815.86 179.69 52581.50 88888.00 2016-09-28 19:58:25.905 272 11815.85 179.69 52581.50 88888.00 2016-09-28 19:58:26.405 272 11815.87 179.70 52581.50 88888.00 2016-09-28 19:58:26.905 272 11815.85 179.68 52581.52 88888.00 2016-09-28 19:58:27.405 272 11815.82 179.62 52581.49 88888.00 2016-09-28 19:58:27.905 272 11815.80 179.58 52581.48 88888.00 2016-09-28 19:58:28.405 272 11815.82 179.56 52581.48 88888.00 2016-09-28 19:58:28.905 272 11815.81 179.53 52581.46 88888.00 2016-09-28 19:58:29.405 272 11815.81 179.56 52581.47 88888.00 2016-09-28 19:58:29.905 272 11815.81 179.56 52581.47 88888.00 2016-09-28 19:58:30.405 272 11815.78 179.57 52581.48 88888.00 2016-09-28 19:58:30.905 272 11815.78 179.58 52581.47 88888.00 2016-09-28 19:58:31.405 272 11815.81 179.51 52581.46 88888.00 2016-09-28 19:58:31.905 272 11815.80 179.51 52581.47 88888.00 2016-09-28 19:58:32.405 272 11815.85 179.47 52581.44 88888.00 2016-09-28 19:58:32.905 272 11815.87 179.46 52581.43 88888.00 2016-09-28 19:58:33.405 272 11815.84 179.43 52581.42 88888.00 2016-09-28 19:58:33.905 272 11815.80 179.41 52581.40 88888.00 2016-09-28 19:58:34.405 272 11815.80 179.37 52581.39 88888.00 2016-09-28 19:58:34.905 272 11815.80 179.36 52581.39 88888.00 2016-09-28 19:58:35.405 272 11815.76 179.32 52581.39 88888.00 2016-09-28 19:58:35.905 272 11815.71 179.29 52581.41 88888.00 2016-09-28 19:58:36.405 272 11815.70 179.30 52581.39 88888.00 2016-09-28 19:58:36.905 272 11815.63 179.28 52581.37 88888.00 2016-09-28 19:58:37.405 272 11815.59 179.22 52581.37 88888.00 2016-09-28 19:58:37.905 272 11815.52 179.14 52581.43 88888.00 2016-09-28 19:58:38.405 272 11815.34 179.10 52581.53 88888.00 2016-09-28 19:58:38.905 272 11815.26 179.10 52581.52 88888.00 2016-09-28 19:58:39.405 272 11815.14 179.14 52581.58 88888.00 2016-09-28 19:58:39.905 272 11815.15 179.14 52581.57 88888.00 2016-09-28 19:58:40.405 272 11814.64 179.28 52582.09 88888.00 2016-09-28 19:58:40.905 272 11804.85 182.25 52592.91 88888.00 2016-09-28 19:58:41.405 272 11798.30 184.22 52600.27 88888.00 2016-09-28 19:58:41.905 272 11797.34 184.47 52601.37 88888.00 2016-09-28 19:58:42.405 272 11797.26 184.44 52601.49 88888.00 2016-09-28 19:58:42.905 272 11797.22 184.41 52601.49 88888.00 2016-09-28 19:58:43.405 272 11797.23 184.42 52601.46 88888.00 2016-09-28 19:58:43.905 272 11797.19 184.41 52601.46 88888.00 2016-09-28 19:58:44.405 272 11797.17 184.41 52601.42 88888.00 2016-09-28 19:58:44.905 272 11797.13 184.37 52601.35 88888.00 2016-09-28 19:58:45.405 272 11797.13 184.37 52601.35 88888.00 2016-09-28 19:58:45.905 272 11797.14 184.33 52601.35 88888.00 2016-09-28 19:58:46.405 272 11797.14 184.32 52601.37 88888.00 2016-09-28 19:58:46.905 272 11797.19 184.28 52601.35 88888.00 2016-09-28 19:58:47.405 272 11797.19 184.31 52601.31 88888.00 2016-09-28 19:58:47.905 272 11797.19 184.29 52601.24 88888.00 2016-09-28 19:58:48.405 272 11797.17 184.24 52601.17 88888.00 2016-09-28 19:58:48.905 272 11797.19 184.21 52601.13 88888.00 2016-09-28 19:58:49.405 272 11797.26 184.19 52601.09 88888.00 2016-09-28 19:58:49.905 272 11797.27 184.18 52601.05 88888.00 2016-09-28 19:58:50.405 272 11797.27 184.15 52601.03 88888.00 2016-09-28 19:58:50.905 272 11797.23 184.14 52601.02 88888.00 2016-09-28 19:58:51.405 272 11797.23 184.13 52601.07 88888.00 2016-09-28 19:58:51.905 272 11797.22 184.09 52601.08 88888.00 2016-09-28 19:58:52.405 272 11797.25 184.08 52601.09 88888.00 2016-09-28 19:58:52.905 272 11797.27 184.08 52601.09 88888.00 2016-09-28 19:58:53.405 272 11797.29 184.07 52601.03 88888.00 2016-09-28 19:58:53.905 272 11797.33 184.07 52600.99 88888.00 2016-09-28 19:58:54.405 272 11797.34 184.03 52600.95 88888.00 2016-09-28 19:58:54.905 272 11797.36 183.99 52600.89 88888.00 2016-09-28 19:58:55.405 272 11797.44 183.96 52600.81 88888.00 2016-09-28 19:58:55.905 272 11797.52 183.95 52600.81 88888.00 2016-09-28 19:58:56.405 272 11797.53 183.94 52600.80 88888.00 2016-09-28 19:58:56.905 272 11797.54 183.88 52600.82 88888.00 2016-09-28 19:58:57.405 272 11797.58 183.84 52600.84 88888.00 2016-09-28 19:58:57.905 272 11797.63 183.80 52600.85 88888.00 2016-09-28 19:58:58.405 272 11797.63 183.83 52600.81 88888.00 2016-09-28 19:58:58.905 272 11797.65 183.82 52600.73 88888.00 2016-09-28 19:58:59.405 272 11797.67 183.80 52600.70 88888.00 2016-09-28 19:58:59.905 272 11797.67 183.79 52600.73 88888.00 2016-09-28 19:59:00.405 272 11797.72 183.79 52600.76 88888.00 2016-09-28 19:59:00.905 272 11797.77 183.72 52600.78 88888.00 2016-09-28 19:59:01.405 272 11797.84 183.67 52600.84 88888.00 2016-09-28 19:59:01.905 272 11797.90 183.66 52600.87 88888.00 2016-09-28 19:59:02.405 272 11797.96 183.64 52600.87 88888.00 2016-09-28 19:59:02.905 272 11798.01 183.59 52600.82 88888.00 2016-09-28 19:59:03.405 272 11798.05 183.59 52600.78 88888.00 2016-09-28 19:59:03.905 272 11798.10 183.60 52600.70 88888.00 2016-09-28 19:59:04.405 272 11798.17 183.59 52600.71 88888.00 2016-09-28 19:59:04.905 272 11798.26 183.55 52600.77 88888.00 2016-09-28 19:59:05.405 272 11798.32 183.51 52600.81 88888.00 2016-09-28 19:59:05.905 272 11798.41 183.50 52600.80 88888.00 2016-09-28 19:59:06.405 272 11798.47 183.49 52600.77 88888.00 2016-09-28 19:59:06.905 272 11798.53 183.46 52600.75 88888.00 2016-09-28 19:59:07.405 272 11798.62 183.43 52600.71 88888.00 2016-09-28 19:59:07.905 272 11798.61 183.35 52600.77 88888.00 2016-09-28 19:59:08.405 272 11798.60 183.31 52600.85 88888.00 2016-09-28 19:59:08.905 272 11798.68 183.30 52600.84 88888.00 2016-09-28 19:59:09.405 272 11798.79 183.27 52600.84 88888.00 2016-09-28 19:59:09.905 272 11798.92 183.26 52600.76 88888.00 2016-09-28 19:59:10.405 272 11798.93 183.26 52600.75 88888.00 2016-09-28 19:59:10.905 272 11799.02 183.28 52600.78 88888.00 2016-09-28 19:59:11.405 272 11799.05 183.30 52600.82 88888.00 2016-09-28 19:59:11.905 272 11799.13 183.30 52600.86 88888.00 2016-09-28 19:59:12.405 272 11799.15 183.34 52600.87 88888.00 2016-09-28 19:59:12.905 272 11799.19 183.32 52600.82 88888.00 2016-09-28 19:59:13.405 272 11799.21 183.36 52600.78 88888.00 2016-09-28 19:59:13.905 272 11799.23 183.39 52600.79 88888.00 2016-09-28 19:59:14.405 272 11799.22 183.43 52600.81 88888.00 2016-09-28 19:59:14.905 272 11799.23 183.43 52600.87 88888.00 2016-09-28 19:59:15.405 272 11799.21 183.47 52600.86 88888.00 2016-09-28 19:59:15.905 272 11799.23 183.50 52600.86 88888.00 2016-09-28 19:59:16.405 272 11799.32 183.49 52600.81 88888.00 2016-09-28 19:59:16.905 272 11799.36 183.51 52600.78 88888.00 2016-09-28 19:59:17.405 272 11799.38 183.53 52600.78 88888.00 2016-09-28 19:59:17.905 272 11799.40 183.53 52600.81 88888.00 2016-09-28 19:59:18.405 272 11799.42 183.55 52600.82 88888.00 2016-09-28 19:59:18.905 272 11799.47 183.51 52600.77 88888.00 2016-09-28 19:59:19.405 272 11799.56 183.48 52600.71 88888.00 2016-09-28 19:59:19.905 272 11799.59 183.47 52600.69 88888.00 2016-09-28 19:59:20.405 272 11799.56 183.45 52600.76 88888.00 2016-09-28 19:59:20.905 272 11799.53 183.45 52600.87 88888.00 2016-09-28 19:59:21.405 272 11799.62 183.44 52600.90 88888.00 2016-09-28 19:59:21.905 272 11799.73 183.43 52600.90 88888.00 2016-09-28 19:59:22.405 272 11799.76 183.43 52600.85 88888.00 2016-09-28 19:59:22.905 272 11799.77 183.39 52600.81 88888.00 2016-09-28 19:59:23.405 272 11799.82 183.35 52600.79 88888.00 2016-09-28 19:59:23.905 272 11799.92 183.32 52600.79 88888.00 2016-09-28 19:59:24.405 272 11800.02 183.31 52600.84 88888.00 2016-09-28 19:59:24.905 272 11800.06 183.31 52600.87 88888.00 2016-09-28 19:59:25.405 272 11800.08 183.30 52600.80 88888.00 2016-09-28 19:59:25.905 272 11800.11 183.29 52600.73 88888.00 2016-09-28 19:59:26.405 272 11800.18 183.31 52600.73 88888.00 2016-09-28 19:59:26.905 272 11800.18 183.36 52600.78 88888.00 2016-09-28 19:59:27.405 272 11800.23 183.38 52600.86 88888.00 2016-09-28 19:59:27.905 272 11800.25 183.40 52600.81 88888.00 2016-09-28 19:59:28.405 272 11800.34 183.41 52600.76 88888.00 2016-09-28 19:59:28.905 272 11800.40 183.47 52600.72 88888.00 2016-09-28 19:59:29.405 272 11800.44 183.48 52600.68 88888.00 2016-09-28 19:59:29.905 272 11800.50 183.46 52600.67 88888.00 2016-09-28 19:59:30.405 272 11800.52 183.46 52600.71 88888.00 2016-09-28 19:59:30.905 272 11800.59 183.47 52600.77 88888.00 2016-09-28 19:59:31.405 272 11800.63 183.47 52600.75 88888.00 2016-09-28 19:59:31.905 272 11800.68 183.50 52600.67 88888.00 2016-09-28 19:59:32.405 272 11800.74 183.49 52600.68 88888.00 2016-09-28 19:59:32.905 272 11800.81 183.50 52600.65 88888.00 2016-09-28 19:59:33.405 272 11800.84 183.53 52600.68 88888.00 2016-09-28 19:59:33.905 272 11800.90 183.53 52600.71 88888.00 2016-09-28 19:59:34.405 272 11800.91 183.51 52600.76 88888.00 2016-09-28 19:59:34.905 272 11800.94 183.53 52600.76 88888.00 2016-09-28 19:59:35.405 272 11800.97 183.50 52600.72 88888.00 2016-09-28 19:59:35.905 272 11800.99 183.51 52600.70 88888.00 2016-09-28 19:59:36.405 272 11801.05 183.51 52600.69 88888.00 2016-09-28 19:59:36.905 272 11801.11 183.49 52600.73 88888.00 2016-09-28 19:59:37.405 272 11801.19 183.45 52600.76 88888.00 2016-09-28 19:59:37.905 272 11801.25 183.45 52600.80 88888.00 2016-09-28 19:59:38.405 272 11801.30 183.51 52600.87 88888.00 2016-09-28 19:59:38.905 272 11801.30 183.53 52600.87 88888.00 2016-09-28 19:59:39.405 272 11801.33 183.48 52600.87 88888.00 2016-09-28 19:59:39.905 272 11801.35 183.50 52600.87 88888.00 2016-09-28 19:59:40.405 272 11801.35 183.51 52600.90 88888.00 2016-09-28 19:59:40.905 272 11801.42 183.51 52600.93 88888.00 2016-09-28 19:59:41.405 272 11801.47 183.50 52600.99 88888.00 2016-09-28 19:59:41.905 272 11801.50 183.49 52600.99 88888.00 2016-09-28 19:59:42.405 272 11801.53 183.49 52600.91 88888.00 2016-09-28 19:59:42.905 272 11801.57 183.49 52600.88 88888.00 2016-09-28 19:59:43.405 272 11801.57 183.50 52600.91 88888.00 2016-09-28 19:59:43.905 272 11801.65 183.50 52600.99 88888.00 2016-09-28 19:59:44.405 272 11801.64 183.50 52601.05 88888.00 2016-09-28 19:59:44.905 272 11801.70 183.50 52601.04 88888.00 2016-09-28 19:59:45.405 272 11801.74 183.53 52601.00 88888.00 2016-09-28 19:59:45.905 272 11801.76 183.53 52600.96 88888.00 2016-09-28 19:59:46.405 272 11801.77 183.53 52600.95 88888.00 2016-09-28 19:59:46.905 272 11801.81 183.55 52600.99 88888.00 2016-09-28 19:59:47.405 272 11801.87 183.58 52601.05 88888.00 2016-09-28 19:59:47.905 272 11801.91 183.57 52601.05 88888.00 2016-09-28 19:59:48.405 272 11801.95 183.57 52600.98 88888.00 2016-09-28 19:59:48.905 272 11801.98 183.61 52600.95 88888.00 2016-09-28 19:59:49.405 272 11801.99 183.65 52601.00 88888.00 2016-09-28 19:59:49.905 272 11801.99 183.70 52601.04 88888.00 2016-09-28 19:59:50.405 272 11801.98 183.77 52601.05 88888.00 2016-09-28 19:59:50.905 272 11801.99 183.82 52601.06 88888.00 2016-09-28 19:59:51.405 272 11802.01 183.86 52601.05 88888.00 2016-09-28 19:59:51.905 272 11802.02 183.90 52601.03 88888.00 2016-09-28 19:59:52.405 272 11802.05 183.94 52600.97 88888.00 2016-09-28 19:59:52.905 272 11802.08 183.99 52600.94 88888.00 2016-09-28 19:59:53.405 272 11802.08 184.04 52600.96 88888.00 2016-09-28 19:59:53.905 272 11802.11 184.06 52601.02 88888.00 2016-09-28 19:59:54.405 272 11802.12 184.12 52601.04 88888.00 2016-09-28 19:59:54.905 272 11802.13 184.12 52601.11 88888.00 2016-09-28 19:59:55.405 272 11802.17 184.14 52601.16 88888.00 2016-09-28 19:59:55.905 272 11802.21 184.19 52601.14 88888.00 2016-09-28 19:59:56.405 272 11802.20 184.18 52601.13 88888.00 2016-09-28 19:59:56.905 272 11802.19 184.18 52601.09 88888.00 2016-09-28 19:59:57.405 272 11802.21 184.16 52601.08 88888.00 2016-09-28 19:59:57.905 272 11802.17 184.15 52601.04 88888.00 2016-09-28 19:59:58.405 272 11802.08 184.13 52601.11 88888.00 2016-09-28 19:59:58.905 272 11802.07 184.11 52601.17 88888.00 2016-09-28 19:59:59.405 272 11802.10 184.12 52601.18 88888.00 2016-09-28 19:59:59.905 272 11802.12 184.13 52601.22 88888.00 2016-09-28 20:00:00.405 272 11802.11 184.12 52601.20 88888.00 2016-09-28 20:00:00.905 272 11802.11 184.04 52601.18 88888.00 2016-09-28 20:00:01.405 272 11802.08 183.99 52601.18 88888.00 2016-09-28 20:00:01.905 272 11802.02 183.97 52601.16 88888.00 2016-09-28 20:00:02.405 272 11802.01 183.93 52601.17 88888.00 2016-09-28 20:00:02.905 272 11802.03 183.87 52601.21 88888.00 2016-09-28 20:00:03.405 272 11802.00 183.84 52601.28 88888.00 2016-09-28 20:00:03.905 272 11801.93 183.82 52601.39 88888.00 2016-09-28 20:00:04.405 272 11801.84 183.76 52601.35 88888.00 2016-09-28 20:00:04.905 272 11801.78 183.72 52601.31 88888.00 2016-09-28 20:00:05.405 272 11801.78 183.73 52601.32 88888.00 2016-09-28 20:00:05.905 272 11801.74 183.74 52601.38 88888.00 2016-09-28 20:00:06.405 272 11801.65 183.77 52601.41 88888.00 2016-09-28 20:00:06.905 272 11801.58 183.77 52601.38 88888.00 2016-09-28 20:00:07.405 272 11801.53 183.73 52601.33 88888.00 2016-09-28 20:00:07.905 272 11801.49 183.69 52601.35 88888.00 2016-09-28 20:00:08.405 272 11801.47 183.66 52601.39 88888.00 2016-09-28 20:00:08.905 272 11801.41 183.66 52601.38 88888.00 2016-09-28 20:00:09.405 272 11801.41 183.67 52601.35 88888.00 2016-09-28 20:00:09.905 272 11801.44 183.66 52601.24 88888.00 2016-09-28 20:00:10.405 272 11801.44 183.63 52601.18 88888.00 2016-09-28 20:00:10.905 272 11801.41 183.56 52601.28 88888.00 2016-09-28 20:00:11.405 272 11801.37 183.54 52601.34 88888.00 2016-09-28 20:00:11.905 272 11801.35 183.58 52601.26 88888.00 2016-09-28 20:00:12.405 272 11801.34 183.53 52601.17 88888.00 2016-09-28 20:00:12.905 272 11801.29 183.47 52601.17 88888.00 2016-09-28 20:00:13.405 272 11801.26 183.43 52601.20 88888.00 2016-09-28 20:00:13.905 272 11801.29 183.44 52601.23 88888.00 2016-09-28 20:00:14.405 272 11801.32 183.44 52601.21 88888.00 2016-09-28 20:00:14.905 272 11801.29 183.38 52601.13 88888.00 2016-09-28 20:00:15.405 272 11801.32 183.38 52601.08 88888.00 2016-09-28 20:00:15.905 272 11801.31 183.35 52601.11 88888.00 2016-09-28 20:00:16.405 272 11801.29 183.28 52601.14 88888.00 2016-09-28 20:00:16.905 272 11801.31 183.28 52601.08 88888.00 2016-09-28 20:00:17.405 272 11801.29 183.28 52601.02 88888.00 2016-09-28 20:00:17.905 272 11801.26 183.26 52601.03 88888.00 2016-09-28 20:00:18.405 272 11801.24 183.18 52601.08 88888.00 2016-09-28 20:00:18.905 272 11801.21 183.11 52601.09 88888.00 2016-09-28 20:00:19.405 272 11801.17 183.07 52601.05 88888.00 2016-09-28 20:00:19.905 272 11801.14 183.01 52601.00 88888.00 2016-09-28 20:00:20.406 272 11801.17 182.97 52601.07 88888.00 2016-09-28 20:00:20.906 272 11801.20 182.90 52601.11 88888.00 2016-09-28 20:00:21.406 272 11801.22 182.85 52601.06 88888.00 2016-09-28 20:00:21.906 272 11801.26 182.76 52601.03 88888.00 2016-09-28 20:00:22.406 272 11801.29 182.66 52601.09 88888.00 2016-09-28 20:00:22.906 272 11801.34 182.54 52601.06 88888.00 2016-09-28 20:00:23.406 272 11801.37 182.43 52601.03 88888.00 2016-09-28 20:00:23.906 272 11801.40 182.40 52601.00 88888.00 2016-09-28 20:00:24.406 272 11801.43 182.35 52600.96 88888.00 2016-09-28 20:00:24.906 272 11801.46 182.29 52600.95 88888.00 2016-09-28 20:00:25.406 272 11801.48 182.20 52600.96 88888.00 2016-09-28 20:00:25.906 272 11801.51 182.13 52600.96 88888.00 2016-09-28 20:00:26.406 272 11801.52 182.06 52600.94 88888.00 2016-09-28 20:00:26.906 272 11801.55 181.99 52600.96 88888.00 2016-09-28 20:00:27.406 272 11801.64 181.92 52600.88 88888.00 2016-09-28 20:00:27.906 272 11801.70 181.91 52600.87 88888.00 2016-09-28 20:00:28.406 272 11801.70 181.91 52600.93 88888.00 2016-09-28 20:00:28.906 272 11801.70 181.83 52600.93 88888.00 2016-09-28 20:00:29.406 272 11801.77 181.74 52600.93 88888.00 2016-09-28 20:00:29.906 272 11801.86 181.71 52600.84 88888.00 2016-09-28 20:00:30.406 272 11801.92 181.71 52600.81 88888.00 2016-09-28 20:00:30.906 272 11801.96 181.69 52600.85 88888.00 2016-09-28 20:00:31.406 272 11801.99 181.61 52600.81 88888.00 2016-09-28 20:00:31.906 272 11802.01 181.55 52600.82 88888.00 2016-09-28 20:00:32.406 272 11802.08 181.44 52600.79 88888.00 2016-09-28 20:00:32.906 272 11802.12 181.37 52600.77 88888.00 2016-09-28 20:00:33.406 272 11802.19 181.32 52600.73 88888.00 2016-09-28 20:00:33.906 272 11802.25 181.26 52600.72 88888.00 2016-09-28 20:00:34.406 272 11802.27 181.20 52600.81 88888.00 2016-09-28 20:00:34.906 272 11802.31 181.12 52600.73 88888.00 2016-09-28 20:00:35.406 272 11802.36 181.06 52600.72 88888.00 2016-09-28 20:00:35.906 272 11802.39 181.02 52600.69 88888.00 2016-09-28 20:00:36.406 272 11802.43 180.94 52600.70 88888.00 2016-09-28 20:00:36.906 272 11802.48 180.93 52600.63 88888.00 2016-09-28 20:00:37.406 272 11802.54 180.86 52600.65 88888.00 2016-09-28 20:00:37.906 272 11802.57 180.78 52600.59 88888.00 2016-09-28 20:00:38.406 272 11802.62 180.69 52600.59 88888.00 2016-09-28 20:00:38.906 272 11802.67 180.68 52600.56 88888.00 2016-09-28 20:00:39.406 272 11802.77 180.67 52600.55 88888.00 2016-09-28 20:00:39.906 272 11802.84 180.66 52600.49 88888.00 2016-09-28 20:00:40.406 272 11802.91 180.66 52600.49 88888.00 2016-09-28 20:00:40.906 272 11802.97 180.69 52600.44 88888.00 2016-09-28 20:00:41.406 272 11803.08 180.73 52600.46 88888.00 2016-09-28 20:00:41.906 272 11803.14 180.79 52600.44 88888.00 2016-09-28 20:00:42.406 272 11803.22 180.84 52600.43 88888.00 2016-09-28 20:00:42.906 272 11803.28 180.87 52600.41 88888.00 2016-09-28 20:00:43.406 272 11803.39 180.91 52600.36 88888.00 2016-09-28 20:00:43.906 272 11803.51 180.97 52600.34 88888.00 2016-09-28 20:00:44.406 272 11803.56 181.07 52600.28 88888.00 2016-09-28 20:00:44.906 272 11803.63 181.12 52600.31 88888.00 2016-09-28 20:00:45.406 272 11803.76 181.13 52600.26 88888.00 2016-09-28 20:00:45.906 272 11803.84 181.16 52600.31 88888.00 2016-09-28 20:00:46.406 272 11803.91 181.23 52600.32 88888.00 2016-09-28 20:00:46.906 272 11803.95 181.26 52600.28 88888.00 2016-09-28 20:00:47.406 272 11803.97 181.27 52600.32 88888.00 2016-09-28 20:00:47.906 272 11803.97 181.32 52600.26 88888.00 2016-09-28 20:00:48.406 272 11804.04 181.41 52600.27 88888.00 2016-09-28 20:00:48.906 272 11804.11 181.48 52600.33 88888.00 2016-09-28 20:00:49.406 272 11804.09 181.51 52600.26 88888.00 2016-09-28 20:00:49.906 272 11804.15 181.54 52600.21 88888.00 2016-09-28 20:00:50.407 272 11804.20 181.56 52600.27 88888.00 2016-09-28 20:00:50.907 272 11804.20 181.62 52600.28 88888.00 2016-09-28 20:00:51.407 272 11804.18 181.69 52600.31 88888.00 2016-09-28 20:00:51.907 272 11804.18 181.75 52600.31 88888.00 2016-09-28 20:00:52.407 272 11804.18 181.76 52600.27 88888.00 2016-09-28 20:00:52.907 272 11804.16 181.80 52600.25 88888.00 2016-09-28 20:00:53.407 272 11804.15 181.85 52600.28 88888.00 2016-09-28 20:00:53.907 272 11804.16 181.89 52600.29 88888.00 2016-09-28 20:00:54.407 272 11804.13 181.93 52600.32 88888.00 2016-09-28 20:00:54.907 272 11804.09 181.98 52600.35 88888.00 2016-09-28 20:00:55.406 272 11804.03 181.99 52600.33 88888.00 2016-09-28 20:00:55.906 272 11804.01 182.02 52600.29 88888.00 2016-09-28 20:00:56.406 272 11803.96 182.06 52600.34 88888.00 2016-09-28 20:00:56.906 272 11803.93 182.06 52600.37 88888.00 2016-09-28 20:00:57.406 272 11803.89 182.06 52600.33 88888.00 2016-09-28 20:00:57.906 272 11803.87 182.09 52600.32 88888.00 2016-09-28 20:00:58.406 272 11803.85 182.06 52600.38 88888.00 2016-09-28 20:00:58.906 272 11803.79 182.05 52600.42 88888.00 2016-09-28 20:00:59.406 272 11803.77 182.03 52600.43 88888.00 2016-09-28 20:00:59.906 272 11803.75 181.99 52600.46 88888.00 2016-09-28 20:01:00.406 272 11803.72 181.98 52600.51 88888.00 2016-09-28 20:01:00.906 272 11803.71 181.96 52600.47 88888.00 2016-09-28 20:01:01.406 272 11803.70 181.95 52600.46 88888.00 2016-09-28 20:01:01.906 272 11803.72 181.95 52600.47 88888.00 2016-09-28 20:01:02.406 272 11803.69 181.92 52600.45 88888.00 2016-09-28 20:01:02.906 272 11803.65 181.85 52600.49 88888.00 2016-09-28 20:01:03.406 272 11803.61 181.85 52600.55 88888.00 2016-09-28 20:01:03.906 272 11803.60 181.80 52600.53 88888.00 2016-09-28 20:01:04.406 272 11803.54 181.73 52600.51 88888.00 2016-09-28 20:01:04.906 272 11803.56 181.73 52600.60 88888.00 2016-09-28 20:01:05.406 272 11803.52 181.66 52600.56 88888.00 2016-09-28 20:01:05.906 272 11803.52 181.63 52600.61 88888.00 2016-09-28 20:01:06.406 272 11803.52 181.61 52600.64 88888.00 2016-09-28 20:01:06.906 272 11803.51 181.56 52600.58 88888.00 2016-09-28 20:01:07.406 272 11803.47 181.52 52600.63 88888.00 2016-09-28 20:01:07.906 272 11803.39 181.52 52600.64 88888.00 2016-09-28 20:01:08.406 272 11803.34 181.48 52600.64 88888.00 2016-09-28 20:01:08.906 272 11803.33 181.46 52600.69 88888.00 2016-09-28 20:01:09.406 272 11803.30 181.46 52600.72 88888.00 2016-09-28 20:01:09.906 272 11803.31 181.45 52600.78 88888.00 2016-09-28 20:01:10.406 272 11803.25 181.42 52600.70 88888.00 2016-09-28 20:01:10.906 272 11803.22 181.41 52600.72 88888.00 2016-09-28 20:01:11.406 272 11803.23 181.36 52600.71 88888.00 2016-09-28 20:01:11.906 272 11803.25 181.38 52600.73 88888.00 2016-09-28 20:01:12.406 272 11803.31 181.40 52600.77 88888.00 2016-09-28 20:01:12.906 272 11803.32 181.38 52600.78 88888.00 2016-09-28 20:01:13.406 272 11803.33 181.35 52600.82 88888.00 2016-09-28 20:01:13.906 272 11803.30 181.36 52600.80 88888.00 2016-09-28 20:01:14.406 272 11803.28 181.38 52600.85 88888.00 2016-09-28 20:01:14.906 272 11803.23 181.38 52600.86 88888.00 2016-09-28 20:01:15.406 272 11803.19 181.38 52600.91 88888.00 2016-09-28 20:01:15.906 272 11803.14 181.41 52600.96 88888.00 2016-09-28 20:01:16.406 272 11803.10 181.46 52601.06 88888.00 2016-09-28 20:01:16.906 272 11803.08 181.48 52601.16 88888.00 2016-09-28 20:01:17.406 272 11803.04 181.52 52601.14 88888.00 2016-09-28 20:01:17.906 272 11803.00 181.56 52601.17 88888.00 2016-09-28 20:01:18.406 272 11802.93 181.64 52601.21 88888.00 2016-09-28 20:01:18.906 272 11802.87 181.69 52601.24 88888.00 2016-09-28 20:01:19.406 272 11802.79 181.69 52601.23 88888.00 2016-09-28 20:01:19.906 272 11802.78 181.73 52601.29 88888.00 2016-09-28 20:01:20.406 272 11802.72 181.80 52601.29 88888.00 2016-09-28 20:01:20.906 272 11802.71 181.84 52601.35 88888.00 2016-09-28 20:01:21.406 272 11802.70 181.85 52601.34 88888.00 2016-09-28 20:01:21.906 272 11802.65 181.89 52601.34 88888.00 2016-09-28 20:01:22.406 272 11802.60 181.92 52601.34 88888.00 2016-09-28 20:01:22.906 272 11802.56 181.95 52601.33 88888.00 2016-09-28 20:01:23.406 272 11802.53 181.94 52601.33 88888.00 2016-09-28 20:01:23.906 272 11802.48 181.94 52601.31 88888.00 2016-09-28 20:01:24.406 272 11802.45 182.00 52601.38 88888.00 2016-09-28 20:01:24.906 272 11802.40 181.98 52601.39 88888.00 2016-09-28 20:01:25.406 272 11802.34 181.98 52601.40 88888.00 2016-09-28 20:01:25.906 272 11802.29 181.96 52601.42 88888.00 2016-09-28 20:01:26.406 272 11802.22 181.96 52601.43 88888.00 2016-09-28 20:01:26.906 272 11802.13 181.99 52601.47 88888.00 2016-09-28 20:01:27.406 272 11802.08 182.02 52601.43 88888.00 2016-09-28 20:01:27.906 272 11802.04 181.96 52601.43 88888.00 2016-09-28 20:01:28.406 272 11802.00 181.94 52601.39 88888.00 2016-09-28 20:01:28.906 272 11801.94 181.96 52601.44 88888.00 2016-09-28 20:01:29.406 272 11801.86 181.94 52601.47 88888.00 2016-09-28 20:01:29.906 272 11801.81 181.93 52601.52 88888.00 2016-09-28 20:01:30.406 272 11801.78 181.94 52601.53 88888.00 2016-09-28 20:01:30.906 272 11801.73 181.98 52601.51 88888.00 2016-09-28 20:01:31.406 272 11801.66 181.95 52601.55 88888.00 2016-09-28 20:01:31.906 272 11801.59 181.91 52601.50 88888.00 2016-09-28 20:01:32.406 272 11801.58 181.85 52601.51 88888.00 2016-09-28 20:01:32.906 272 11801.55 181.85 52601.43 88888.00 2016-09-28 20:01:33.406 272 11801.43 181.89 52601.52 88888.00 2016-09-28 20:01:33.906 272 11801.34 181.81 52601.50 88888.00 2016-09-28 20:01:34.406 272 11801.34 181.81 52601.51 88888.00 2016-09-28 20:01:34.906 272 11801.32 181.82 52601.49 88888.00 2016-09-28 20:01:35.406 272 11801.30 181.82 52601.52 88888.00 2016-09-28 20:01:35.906 272 11801.28 181.85 52601.53 88888.00 2016-09-28 20:01:36.406 272 11801.26 181.90 52601.58 88888.00 2016-09-28 20:01:36.906 272 11801.21 181.95 52601.61 88888.00 2016-09-28 20:01:37.406 272 11801.20 181.92 52601.61 88888.00 2016-09-28 20:01:37.906 272 11801.17 181.95 52601.65 88888.00 2016-09-28 20:01:38.406 272 11801.19 181.95 52601.64 88888.00 2016-09-28 20:01:38.906 272 11801.15 181.99 52601.67 88888.00 2016-09-28 20:01:39.406 272 11801.07 182.05 52601.65 88888.00 2016-09-28 20:01:39.906 272 11801.03 182.08 52601.67 88888.00 2016-09-28 20:01:40.406 272 11801.04 182.14 52601.67 88888.00 2016-09-28 20:01:40.906 272 11801.08 182.25 52601.68 88888.00 2016-09-28 20:01:41.406 272 11801.15 182.28 52601.62 88888.00 2016-09-28 20:01:41.906 272 11801.15 182.28 52601.65 88888.00 2016-09-28 20:01:42.406 272 11801.14 182.32 52601.65 88888.00 2016-09-28 20:01:42.906 272 11801.14 182.37 52601.60 88888.00 2016-09-28 20:01:43.406 272 11801.13 182.39 52601.62 88888.00 2016-09-28 20:01:43.906 272 11801.11 182.42 52601.53 88888.00 2016-09-28 20:01:44.406 272 11801.15 182.50 52601.55 88888.00 2016-09-28 20:01:44.906 272 11801.17 182.49 52601.55 88888.00 2016-09-28 20:01:45.406 272 11801.17 182.51 52601.50 88888.00 2016-09-28 20:01:45.906 272 11801.19 182.54 52601.55 88888.00 2016-09-28 20:01:46.406 272 11801.15 182.57 52601.51 88888.00 2016-09-28 20:01:46.906 272 11801.15 182.60 52601.46 88888.00 2016-09-28 20:01:47.406 272 11801.17 182.61 52601.46 88888.00 2016-09-28 20:01:47.906 272 11801.22 182.67 52601.40 88888.00 2016-09-28 20:01:48.406 272 11801.25 182.67 52601.40 88888.00 2016-09-28 20:01:48.906 272 11801.24 182.68 52601.44 88888.00 2016-09-28 20:01:49.406 272 11801.22 182.68 52601.37 88888.00 2016-09-28 20:01:49.906 272 11801.20 182.68 52601.39 88888.00 2016-09-28 20:01:50.406 272 11801.17 182.70 52601.35 88888.00 2016-09-28 20:01:50.906 272 11801.17 182.71 52601.31 88888.00 2016-09-28 20:01:51.406 272 11801.20 182.73 52601.30 88888.00 2016-09-28 20:01:51.906 272 11801.23 182.77 52601.33 88888.00 2016-09-28 20:01:52.406 272 11801.26 182.79 52601.21 88888.00 2016-09-28 20:01:52.906 272 11801.28 182.86 52601.12 88888.00 2016-09-28 20:01:53.406 272 11801.28 182.89 52601.15 88888.00 2016-09-28 20:01:53.906 272 11801.30 182.98 52601.14 88888.00 2016-09-28 20:01:54.406 272 11801.33 183.00 52601.05 88888.00 2016-09-28 20:01:54.906 272 11801.34 183.01 52600.99 88888.00 2016-09-28 20:01:55.406 272 11801.37 183.09 52601.00 88888.00 2016-09-28 20:01:55.906 272 11801.38 183.18 52600.98 88888.00 2016-09-28 20:01:56.406 272 11801.43 183.24 52600.90 88888.00 2016-09-28 20:01:56.906 272 11801.52 183.32 52600.87 88888.00 2016-09-28 20:01:57.406 272 11801.52 183.37 52600.84 88888.00 2016-09-28 20:01:57.906 272 11801.57 183.44 52600.87 88888.00 2016-09-28 20:01:58.406 272 11801.60 183.53 52600.89 88888.00 2016-09-28 20:01:58.906 272 11801.63 183.53 52600.81 88888.00 2016-09-28 20:01:59.406 272 11801.66 183.54 52600.75 88888.00 2016-09-28 20:01:59.906 272 11801.69 183.58 52600.64 88888.00 2016-09-28 20:02:00.406 272 11801.68 183.68 52600.60 88888.00 2016-09-28 20:02:00.906 272 11801.84 183.70 52600.51 88888.00 2016-09-28 20:02:01.406 272 11808.91 181.52 52592.22 88888.00 2016-09-28 20:02:01.906 272 11816.16 179.27 52583.78 88888.00 2016-09-28 20:02:02.406 272 11817.39 178.85 52582.34 88888.00 2016-09-28 20:02:02.906 272 11817.75 178.83 52582.00 88888.00 2016-09-28 20:02:03.406 272 11817.82 178.84 52581.95 88888.00 2016-09-28 20:02:03.906 272 11817.62 178.88 52582.11 88888.00 2016-09-28 20:02:04.406 272 11817.35 178.93 52582.28 88888.00 2016-09-28 20:02:04.906 272 11817.63 178.85 52582.01 88888.00 2016-09-28 20:02:05.406 272 11818.05 178.85 52581.69 88888.00 2016-09-28 20:02:05.906 272 11818.08 178.93 52581.60 88888.00 2016-09-28 20:02:06.406 272 11818.24 178.95 52581.48 88888.00 2016-09-28 20:02:06.906 272 11818.48 178.92 52581.33 88888.00 2016-09-28 20:02:07.406 272 11818.58 178.90 52581.25 88888.00 2016-09-28 20:02:07.906 272 11818.50 178.93 52581.34 88888.00 2016-09-28 20:02:08.406 272 11818.40 178.95 52581.47 88888.00 2016-09-28 20:02:08.906 272 11818.57 178.94 52581.41 88888.00 2016-09-28 20:02:09.406 272 11818.68 178.96 52581.30 88888.00 2016-09-28 20:02:09.906 272 11818.75 179.00 52581.25 88888.00 2016-09-28 20:02:10.406 272 11818.74 179.00 52581.23 88888.00 2016-09-28 20:02:10.906 272 11818.77 178.99 52581.21 88888.00 2016-09-28 20:02:11.406 272 11818.87 179.02 52581.14 88888.00 2016-09-28 20:02:11.906 272 11818.92 179.08 52581.16 88888.00 2016-09-28 20:02:12.406 272 11818.96 179.13 52581.15 88888.00 2016-09-28 20:02:12.906 272 11819.05 179.10 52581.09 88888.00 2016-09-28 20:02:13.406 272 11819.14 179.03 52581.07 88888.00 2016-09-28 20:02:13.906 272 11819.23 179.01 52581.07 88888.00 2016-09-28 20:02:14.406 272 11819.37 179.01 52580.99 88888.00 2016-09-28 20:02:14.906 272 11819.37 179.09 52581.03 88888.00 2016-09-28 20:02:15.406 272 11819.31 179.11 52581.06 88888.00 2016-09-28 20:02:15.906 272 11819.22 179.12 52581.16 88888.00 2016-09-28 20:02:16.406 272 11819.27 179.15 52581.16 88888.00 2016-09-28 20:02:16.906 272 11819.86 179.09 52580.76 88888.00 2016-09-28 20:02:17.406 272 11820.26 179.02 52580.53 88888.00 2016-09-28 20:02:17.906 272 11820.37 179.01 52580.51 88888.00 2016-09-28 20:02:18.406 272 11820.41 178.99 52580.58 88888.00 2016-09-28 20:02:18.906 272 11820.49 179.01 52580.58 88888.00 2016-09-28 20:02:19.406 272 11820.59 179.01 52580.56 88888.00 2016-09-28 20:02:19.906 272 11820.70 178.95 52580.53 88888.00 2016-09-28 20:02:20.406 272 11820.82 178.91 52580.46 88888.00 2016-09-28 20:02:20.906 272 11820.88 178.94 52580.44 88888.00 2016-09-28 20:02:21.406 272 11820.90 178.95 52580.46 88888.00 2016-09-28 20:02:21.906 272 11820.97 178.93 52580.50 88888.00 2016-09-28 20:02:22.406 272 11820.97 178.93 52580.54 88888.00 2016-09-28 20:02:22.906 272 11820.97 178.96 52580.58 88888.00 2016-09-28 20:02:23.406 272 11820.99 178.98 52580.61 88888.00 2016-09-28 20:02:23.906 272 11821.07 178.95 52580.59 88888.00 2016-09-28 20:02:24.406 272 11821.19 178.91 52580.56 88888.00 2016-09-28 20:02:24.906 272 11821.29 178.90 52580.61 88888.00 2016-09-28 20:02:25.406 272 11821.30 178.90 52580.68 88888.00 2016-09-28 20:02:25.906 272 11821.34 178.89 52580.71 88888.00 2016-09-28 20:02:26.406 272 11821.37 178.83 52580.72 88888.00 2016-09-28 20:02:26.906 272 11821.35 178.82 52580.77 88888.00 2016-09-28 20:02:27.406 272 11821.33 178.81 52580.82 88888.00 2016-09-28 20:02:27.906 272 11821.47 178.79 52580.78 88888.00 2016-09-28 20:02:28.406 272 11821.48 178.76 52580.79 88888.00 2016-09-28 20:02:28.906 272 11821.52 178.72 52580.76 88888.00 2016-09-28 20:02:29.406 272 11821.59 178.64 52580.77 88888.00 2016-09-28 20:02:29.906 272 11821.67 178.65 52580.76 88888.00 2016-09-28 20:02:30.406 272 11821.77 178.62 52580.71 88888.00 2016-09-28 20:02:30.906 272 11821.77 178.59 52580.70 88888.00 2016-09-28 20:02:31.406 272 11821.72 178.60 52580.75 88888.00 2016-09-28 20:02:31.906 272 11821.09 178.74 52581.31 88888.00 2016-09-28 20:02:32.406 272 11820.84 178.74 52581.53 88888.00 2016-09-28 20:02:32.906 272 11820.65 178.74 52581.68 88888.00 2016-09-28 20:02:33.406 272 11820.88 178.64 52581.49 88888.00 2016-09-28 20:02:33.906 272 11821.37 178.52 52581.16 88888.00 2016-09-28 20:02:34.406 272 11821.46 178.52 52581.11 88888.00 2016-09-28 20:02:34.906 272 11821.44 178.53 52581.17 88888.00 2016-09-28 20:02:35.406 272 11821.48 178.53 52581.15 88888.00 2016-09-28 20:02:35.906 272 11821.55 178.49 52581.13 88888.00 2016-09-28 20:02:36.406 272 11821.57 178.49 52581.14 88888.00 2016-09-28 20:02:36.906 272 11821.60 178.45 52581.12 88888.00 2016-09-28 20:02:37.406 272 11821.67 178.40 52581.09 88888.00 2016-09-28 20:02:37.906 272 11821.70 178.37 52581.06 88888.00 2016-09-28 20:02:38.406 272 11821.73 178.34 52581.04 88888.00 2016-09-28 20:02:38.906 272 11821.73 178.32 52581.05 88888.00 2016-09-28 20:02:39.406 272 11821.74 178.30 52581.08 88888.00 2016-09-28 20:02:39.906 272 11821.68 178.30 52581.16 88888.00 2016-09-28 20:02:40.406 272 11821.68 178.22 52581.23 88888.00 2016-09-28 20:02:40.906 272 11821.69 178.20 52581.21 88888.00 2016-09-28 20:02:41.406 272 11821.75 178.17 52581.20 88888.00 2016-09-28 20:02:41.906 272 11821.78 178.14 52581.18 88888.00 2016-09-28 20:02:42.406 272 11821.73 178.10 52581.23 88888.00 2016-09-28 20:02:42.906 272 11821.64 178.07 52581.28 88888.00 2016-09-28 20:02:43.406 272 11821.53 178.07 52581.40 88888.00 2016-09-28 20:02:43.906 272 11820.77 178.28 52582.17 88888.00 2016-09-28 20:02:44.406 272 11821.11 178.14 52581.82 88888.00 2016-09-28 20:02:44.906 272 11821.43 178.07 52581.49 88888.00 2016-09-28 20:02:45.406 272 11821.22 178.07 52581.66 88888.00 2016-09-28 20:02:45.906 272 11821.03 178.07 52581.86 88888.00 2016-09-28 20:02:46.406 272 11820.96 178.07 52581.90 88888.00 2016-09-28 20:02:46.906 272 11820.74 178.10 52582.08 88888.00 2016-09-28 20:02:47.406 272 11820.78 178.05 52582.05 88888.00 2016-09-28 20:02:47.906 272 11820.96 177.96 52581.87 88888.00 2016-09-28 20:02:48.406 272 11820.78 177.96 52582.06 88888.00 2016-09-28 20:02:48.906 272 11820.71 177.95 52582.19 88888.00 2016-09-28 20:02:49.406 272 11820.88 177.81 52582.10 88888.00 2016-09-28 20:02:49.906 272 11821.03 177.74 52581.96 88888.00 2016-09-28 20:02:50.406 272 11820.90 177.69 52582.06 88888.00 2016-09-28 20:02:50.906 272 11820.79 177.66 52582.14 88888.00 2016-09-28 20:02:51.406 272 11820.65 177.63 52582.22 88888.00 2016-09-28 20:02:51.906 272 11820.59 177.56 52582.29 88888.00 2016-09-28 20:02:52.406 272 11820.52 177.54 52582.31 88888.00 2016-09-28 20:02:52.906 272 11820.53 177.46 52582.26 88888.00 2016-09-28 20:02:53.406 272 11820.38 177.45 52582.37 88888.00 2016-09-28 20:02:53.906 272 11820.37 177.35 52582.37 88888.00 2016-09-28 20:02:54.406 272 11820.52 177.25 52582.19 88888.00 2016-09-28 20:02:54.906 272 11820.42 177.24 52582.20 88888.00 2016-09-28 20:02:55.406 272 11820.32 177.17 52582.20 88888.00 2016-09-28 20:02:55.906 272 11820.49 177.08 52582.04 88888.00 2016-09-28 20:02:56.406 272 11820.32 177.06 52582.13 88888.00 2016-09-28 20:02:56.906 272 11820.26 176.98 52582.16 88888.00 2016-09-28 20:02:57.406 272 11820.16 176.96 52582.21 88888.00 2016-09-28 20:02:57.906 272 11820.23 176.91 52582.09 88888.00 2016-09-28 20:02:58.406 272 11820.20 176.89 52582.02 88888.00 2016-09-28 20:02:58.906 272 11820.11 176.85 52582.04 88888.00 2016-09-28 20:02:59.406 272 11820.05 176.77 52582.05 88888.00 2016-09-28 20:02:59.906 272 11819.98 176.73 52582.03 88888.00 2016-09-28 20:03:00.407 272 11819.70 176.75 52582.14 88888.00 2016-09-28 20:03:00.907 272 11819.19 176.81 52582.53 88888.00 2016-09-28 20:03:01.407 272 11819.21 176.79 52582.43 88888.00 2016-09-28 20:03:01.907 272 11819.33 176.73 52582.27 88888.00 2016-09-28 20:03:02.407 272 11819.41 176.70 52582.16 88888.00 2016-09-28 20:03:02.907 272 11819.33 176.69 52582.12 88888.00 2016-09-28 20:03:03.407 272 11819.26 176.63 52582.10 88888.00 2016-09-28 20:03:03.907 272 11819.32 176.59 52581.99 88888.00 2016-09-28 20:03:04.407 272 11819.55 176.42 52581.76 88888.00 2016-09-28 20:03:04.907 272 11819.65 176.40 52581.61 88888.00 2016-09-28 20:03:05.407 272 11819.63 176.38 52581.56 88888.00 2016-09-28 20:03:05.907 272 11819.54 176.37 52581.57 88888.00 2016-09-28 20:03:06.407 272 11819.47 176.39 52581.58 88888.00 2016-09-28 20:03:06.907 272 11819.41 176.42 52581.56 88888.00 2016-09-28 20:03:07.407 272 11819.36 176.42 52581.51 88888.00 2016-09-28 20:03:07.907 272 11819.33 176.43 52581.50 88888.00 2016-09-28 20:03:08.407 272 11819.30 176.47 52581.49 88888.00 2016-09-28 20:03:08.907 272 11819.19 176.43 52581.50 88888.00 2016-09-28 20:03:09.407 272 11819.11 176.43 52581.49 88888.00 2016-09-28 20:03:09.907 272 11819.00 176.43 52581.52 88888.00 2016-09-28 20:03:10.407 272 11818.68 176.53 52581.72 88888.00 2016-09-28 20:03:10.907 272 11818.51 176.59 52581.78 88888.00 2016-09-28 20:03:11.407 272 11818.28 176.61 52581.87 88888.00 2016-09-28 20:03:11.907 272 11818.02 176.67 52582.01 88888.00 2016-09-28 20:03:12.407 272 11817.93 176.66 52582.05 88888.00 2016-09-28 20:03:12.907 272 11818.08 176.55 52581.92 88888.00 2016-09-28 20:03:13.407 272 11818.16 176.47 52581.77 88888.00 2016-09-28 20:03:13.907 272 11818.26 176.39 52581.69 88888.00 2016-09-28 20:03:14.407 272 11818.43 176.26 52581.56 88888.00 2016-09-28 20:03:14.907 272 11818.45 176.20 52581.49 88888.00 2016-09-28 20:03:15.407 272 11818.41 176.15 52581.48 88888.00 2016-09-28 20:03:15.907 272 11818.18 176.17 52581.57 88888.00 2016-09-28 20:03:16.407 272 11817.99 176.17 52581.67 88888.00 2016-09-28 20:03:16.907 272 11817.88 176.12 52581.66 88888.00 2016-09-28 20:03:17.407 272 11817.58 176.14 52581.79 88888.00 2016-09-28 20:03:17.907 272 11817.34 176.17 52581.92 88888.00 2016-09-28 20:03:18.407 272 11817.45 176.12 52581.79 88888.00 2016-09-28 20:03:18.907 272 11817.84 175.97 52581.42 88888.00 2016-09-28 20:03:19.407 272 11817.64 175.95 52581.49 88888.00 2016-09-28 20:03:19.907 272 11817.28 176.03 52581.69 88888.00 2016-09-28 20:03:20.407 272 11817.12 176.10 52581.84 88888.00 2016-09-28 20:03:20.907 272 11815.23 176.61 52583.86 88888.00 2016-09-28 20:03:21.407 272 11815.08 176.63 52584.04 88888.00 2016-09-28 20:03:21.907 272 11817.02 176.00 52581.82 88888.00 2016-09-28 20:03:22.407 272 11817.21 175.97 52581.47 88888.00 2016-09-28 20:03:22.907 272 11817.10 176.02 52581.50 88888.00 2016-09-28 20:03:23.407 272 11817.12 175.95 52581.46 88888.00 2016-09-28 20:03:23.907 272 11817.21 175.95 52581.34 88888.00 2016-09-28 20:03:24.407 272 11817.42 175.93 52581.14 88888.00 2016-09-28 20:03:24.907 272 11817.69 175.92 52580.86 88888.00 2016-09-28 20:03:25.407 272 11817.78 175.88 52580.77 88888.00 2016-09-28 20:03:25.907 272 11817.71 175.91 52580.82 88888.00 2016-09-28 20:03:26.407 272 11817.60 175.94 52580.88 88888.00 2016-09-28 20:03:26.907 272 11817.52 175.97 52580.91 88888.00 2016-09-28 20:03:27.407 272 11817.51 176.02 52580.88 88888.00 2016-09-28 20:03:27.907 272 11817.43 176.04 52580.88 88888.00 2016-09-28 20:03:28.407 272 11817.44 176.05 52580.82 88888.00 2016-09-28 20:03:28.907 272 11817.40 176.07 52580.86 88888.00 2016-09-28 20:03:29.407 272 11817.43 176.07 52580.81 88888.00 2016-09-28 20:03:29.907 272 11817.44 176.07 52580.78 88888.00 2016-09-28 20:03:30.407 272 11817.44 176.02 52580.76 88888.00 2016-09-28 20:03:30.907 272 11817.61 176.01 52580.63 88888.00 2016-09-28 20:03:31.407 272 11817.57 176.04 52580.60 88888.00 2016-09-28 20:03:31.907 272 11817.53 175.97 52580.58 88888.00 2016-09-28 20:03:32.407 272 11817.62 175.92 52580.45 88888.00 2016-09-28 20:03:32.907 272 11817.64 175.90 52580.37 88888.00 2016-09-28 20:03:33.407 272 11817.58 175.91 52580.36 88888.00 2016-09-28 20:03:33.907 272 11817.48 175.94 52580.41 88888.00 2016-09-28 20:03:34.407 272 11817.42 175.91 52580.41 88888.00 2016-09-28 20:03:34.907 272 11817.44 175.89 52580.36 88888.00 2016-09-28 20:03:35.407 272 11817.43 175.86 52580.33 88888.00 2016-09-28 20:03:35.907 272 11817.44 175.85 52580.29 88888.00 2016-09-28 20:03:36.407 272 11817.61 175.76 52580.15 88888.00 2016-09-28 20:03:36.907 272 11817.70 175.68 52580.06 88888.00 2016-09-28 20:03:37.407 272 11817.87 175.59 52579.91 88888.00 2016-09-28 20:03:37.907 272 11817.87 175.63 52579.88 88888.00 2016-09-28 20:03:38.407 272 11817.81 175.61 52579.85 88888.00 2016-09-28 20:03:38.907 272 11817.79 175.56 52579.85 88888.00 2016-09-28 20:03:39.407 272 11817.72 175.56 52579.88 88888.00 2016-09-28 20:03:39.907 272 11817.75 175.53 52579.83 88888.00 2016-09-28 20:03:40.407 272 11817.80 175.49 52579.77 88888.00 2016-09-28 20:03:40.907 272 11817.66 175.45 52579.82 88888.00 2016-09-28 20:03:41.407 272 11817.71 175.42 52579.77 88888.00 2016-09-28 20:03:41.907 272 11817.84 175.42 52579.74 88888.00 2016-09-28 20:03:42.407 272 11817.89 175.39 52579.76 88888.00 2016-09-28 20:03:42.907 272 11817.91 175.42 52579.73 88888.00 2016-09-28 20:03:43.407 272 11817.90 175.45 52579.75 88888.00 2016-09-28 20:03:43.907 272 11817.91 175.46 52579.76 88888.00 2016-09-28 20:03:44.407 272 11817.93 175.47 52579.73 88888.00 2016-09-28 20:03:44.907 272 11817.97 175.50 52579.73 88888.00 2016-09-28 20:03:45.407 272 11818.02 175.54 52579.68 88888.00 2016-09-28 20:03:45.907 272 11818.18 175.52 52579.56 88888.00 2016-09-28 20:03:46.407 272 11818.36 175.51 52579.44 88888.00 2016-09-28 20:03:46.907 272 11818.49 175.52 52579.38 88888.00 2016-09-28 20:03:47.407 272 11818.48 175.56 52579.32 88888.00 2016-09-28 20:03:47.907 272 11818.42 175.68 52579.39 88888.00 2016-09-28 20:03:48.407 272 11818.51 175.68 52579.32 88888.00 2016-09-28 20:03:48.907 272 11818.43 175.74 52579.39 88888.00 2016-09-28 20:03:49.407 272 11818.41 175.80 52579.43 88888.00 2016-09-28 20:03:49.907 272 11818.42 175.85 52579.46 88888.00 2016-09-28 20:03:50.407 272 11818.60 175.84 52579.35 88888.00 2016-09-28 20:03:50.907 272 11819.07 175.70 52579.02 88888.00 2016-09-28 20:03:51.407 272 11819.07 175.74 52579.06 88888.00 2016-09-28 20:03:51.907 272 11819.11 175.76 52579.14 88888.00 2016-09-28 20:03:52.407 272 11819.42 175.75 52578.94 88888.00 2016-09-28 20:03:52.907 272 11819.40 175.80 52578.95 88888.00 2016-09-28 20:03:53.407 272 11819.05 175.92 52579.20 88888.00 2016-09-28 20:03:53.907 272 11819.33 175.90 52579.03 88888.00 2016-09-28 20:03:54.407 272 11819.56 175.88 52578.91 88888.00 2016-09-28 20:03:54.907 272 11819.60 175.93 52578.87 88888.00 2016-09-28 20:03:55.407 272 11819.57 175.95 52578.90 88888.00 2016-09-28 20:03:55.907 272 11819.58 175.98 52578.93 88888.00 2016-09-28 20:03:56.407 272 11819.60 175.98 52578.94 88888.00 2016-09-28 20:03:56.907 272 11819.68 175.93 52578.97 88888.00 2016-09-28 20:03:57.407 272 11819.76 175.99 52578.99 88888.00 2016-09-28 20:03:57.907 272 11819.79 175.95 52579.03 88888.00 2016-09-28 20:03:58.407 272 11819.79 175.93 52579.06 88888.00 2016-09-28 20:03:58.907 272 11819.80 175.91 52579.06 88888.00 2016-09-28 20:03:59.407 272 11819.85 175.88 52579.02 88888.00 2016-09-28 20:03:59.907 272 11820.01 175.86 52578.93 88888.00 2016-09-28 20:04:00.407 272 11820.02 175.88 52578.96 88888.00 2016-09-28 20:04:00.907 272 11819.95 175.82 52578.99 88888.00 2016-09-28 20:04:01.407 272 11819.93 175.80 52579.02 88888.00 2016-09-28 20:04:01.907 272 11819.89 175.75 52579.03 88888.00 2016-09-28 20:04:02.407 272 11820.02 175.69 52578.95 88888.00 2016-09-28 20:04:02.907 272 11820.00 175.62 52578.97 88888.00 2016-09-28 20:04:03.407 272 11819.93 175.56 52579.00 88888.00 2016-09-28 20:04:03.907 272 11819.91 175.54 52579.04 88888.00 2016-09-28 20:04:04.407 272 11819.94 175.52 52579.06 88888.00 2016-09-28 20:04:04.907 272 11820.00 175.47 52579.05 88888.00 2016-09-28 20:04:05.407 272 11820.00 175.44 52579.06 88888.00 2016-09-28 20:04:05.907 272 11820.11 175.34 52578.96 88888.00 2016-09-28 20:04:06.407 272 11820.20 175.27 52578.95 88888.00 2016-09-28 20:04:06.907 272 11820.26 175.22 52578.97 88888.00 2016-09-28 20:04:07.407 272 11820.28 175.17 52578.99 88888.00 2016-09-28 20:04:07.907 272 11820.42 175.10 52578.91 88888.00 2016-09-28 20:04:08.407 272 11820.67 175.00 52578.71 88888.00 2016-09-28 20:04:08.907 272 11820.77 174.93 52578.66 88888.00 2016-09-28 20:04:09.407 272 11820.90 174.89 52578.61 88888.00 2016-09-28 20:04:09.907 272 11821.07 174.84 52578.55 88888.00 2016-09-28 20:04:10.407 272 11821.09 174.78 52578.59 88888.00 2016-09-28 20:04:10.907 272 11821.09 174.78 52578.59 88888.00 2016-09-28 20:04:11.407 272 11821.08 174.79 52578.64 88888.00 2016-09-28 20:04:11.907 272 11821.06 174.76 52578.68 88888.00 2016-09-28 20:04:12.407 272 11821.12 174.74 52578.67 88888.00 2016-09-28 20:04:12.907 272 11820.96 174.78 52578.78 88888.00 2016-09-28 20:04:13.407 272 11820.88 174.77 52578.83 88888.00 2016-09-28 20:04:13.907 272 11820.90 174.76 52578.86 88888.00 2016-09-28 20:04:14.407 272 11820.64 174.86 52579.12 88888.00 2016-09-28 20:04:14.907 272 11820.19 174.97 52579.50 88888.00 2016-09-28 20:04:15.407 272 11820.25 174.95 52579.47 88888.00 2016-09-28 20:04:15.907 272 11820.51 174.88 52579.26 88888.00 2016-09-28 20:04:16.407 272 11820.56 174.83 52579.22 88888.00 2016-09-28 20:04:16.907 272 11820.54 174.84 52579.29 88888.00 2016-09-28 20:04:17.407 272 11820.69 174.88 52579.21 88888.00 2016-09-28 20:04:17.907 272 11820.81 174.89 52579.20 88888.00 2016-09-28 20:04:18.407 272 11820.91 174.86 52579.15 88888.00 2016-09-28 20:04:18.907 272 11820.98 174.85 52579.13 88888.00 2016-09-28 20:04:19.407 272 11820.95 174.87 52579.18 88888.00 2016-09-28 20:04:19.907 272 11820.86 174.86 52579.23 88888.00 2016-09-28 20:04:20.407 272 11820.89 174.85 52579.21 88888.00 2016-09-28 20:04:20.907 272 11820.99 174.83 52579.13 88888.00 2016-09-28 20:04:21.407 272 11820.99 174.85 52579.08 88888.00 2016-09-28 20:04:21.907 272 11820.98 174.82 52579.09 88888.00 2016-09-28 20:04:22.407 272 11820.94 174.79 52579.17 88888.00 2016-09-28 20:04:22.907 272 11820.93 174.83 52579.21 88888.00 2016-09-28 20:04:23.407 272 11820.88 174.88 52579.26 88888.00 2016-09-28 20:04:23.907 272 11820.88 174.87 52579.28 88888.00 2016-09-28 20:04:24.407 272 11820.87 174.87 52579.28 88888.00 2016-09-28 20:04:24.907 272 11820.90 174.87 52579.31 88888.00 2016-09-28 20:04:25.407 272 11820.93 174.94 52579.32 88888.00 2016-09-28 20:04:25.907 272 11820.89 174.98 52579.37 88888.00 2016-09-28 20:04:26.407 272 11820.86 175.01 52579.43 88888.00 2016-09-28 20:04:26.907 272 11820.80 174.98 52579.44 88888.00 2016-09-28 20:04:27.407 272 11820.77 175.02 52579.44 88888.00 2016-09-28 20:04:27.907 272 11820.77 175.00 52579.48 88888.00 2016-09-28 20:04:28.407 272 11820.77 175.00 52579.50 88888.00 2016-09-28 20:04:28.907 272 11820.72 175.00 52579.53 88888.00 2016-09-28 20:04:29.407 272 11820.67 175.04 52579.55 88888.00 2016-09-28 20:04:29.907 272 11820.46 175.06 52579.64 88888.00 2016-09-28 20:04:30.407 272 11820.33 175.06 52579.77 88888.00 2016-09-28 20:04:30.907 272 11820.30 175.00 52579.76 88888.00 2016-09-28 20:04:31.407 272 11820.26 175.03 52579.79 88888.00 2016-09-28 20:04:31.907 272 11820.34 175.06 52579.80 88888.00 2016-09-28 20:04:32.407 272 11820.40 175.01 52579.76 88888.00 2016-09-28 20:04:32.907 272 11820.32 174.95 52579.82 88888.00 2016-09-28 20:04:33.407 272 11820.33 174.95 52579.83 88888.00 2016-09-28 20:04:33.907 272 11820.26 174.98 52579.90 88888.00 2016-09-28 20:04:34.407 272 11820.26 174.94 52579.88 88888.00 2016-09-28 20:04:34.907 272 11820.27 174.92 52579.84 88888.00 2016-09-28 20:04:35.407 272 11820.29 174.95 52579.89 88888.00 2016-09-28 20:04:35.907 272 11820.25 174.94 52579.92 88888.00 2016-09-28 20:04:36.407 272 11820.16 174.94 52579.93 88888.00 2016-09-28 20:04:36.907 272 11820.12 174.92 52579.91 88888.00 2016-09-28 20:04:37.407 272 11820.12 174.88 52579.90 88888.00 2016-09-28 20:04:37.907 272 11820.11 174.86 52579.91 88888.00 2016-09-28 20:04:38.407 272 11820.08 174.84 52579.97 88888.00 2016-09-28 20:04:38.907 272 11820.07 174.78 52579.98 88888.00 2016-09-28 20:04:39.407 272 11820.03 174.81 52580.00 88888.00 2016-09-28 20:04:39.907 272 11819.94 174.84 52580.05 88888.00 2016-09-28 20:04:40.407 272 11819.92 174.85 52580.07 88888.00 2016-09-28 20:04:40.907 272 11819.91 174.85 52580.05 88888.00 2016-09-28 20:04:41.407 272 11819.84 174.85 52580.03 88888.00 2016-09-28 20:04:41.907 272 11819.74 174.81 52580.08 88888.00 2016-09-28 20:04:42.407 272 11819.71 174.77 52580.11 88888.00 2016-09-28 20:04:42.907 272 11819.80 174.76 52580.11 88888.00 2016-09-28 20:04:43.407 272 11819.71 174.79 52580.14 88888.00 2016-09-28 20:04:43.907 272 11819.55 174.79 52580.17 88888.00 2016-09-28 20:04:44.407 272 11819.66 174.73 52580.10 88888.00 2016-09-28 20:04:44.907 272 11819.95 174.63 52579.91 88888.00 2016-09-28 20:04:45.407 272 11820.01 174.62 52579.88 88888.00 2016-09-28 20:04:45.907 272 11819.68 174.64 52580.08 88888.00 2016-09-28 20:04:46.407 272 11819.60 174.62 52580.14 88888.00 2016-09-28 20:04:46.907 272 11819.57 174.60 52580.10 88888.00 2016-09-28 20:04:47.407 272 11819.60 174.54 52580.06 88888.00 2016-09-28 20:04:47.907 272 11819.63 174.48 52580.06 88888.00 2016-09-28 20:04:48.407 272 11819.72 174.40 52580.05 88888.00 2016-09-28 20:04:48.907 272 11819.74 174.31 52579.99 88888.00 2016-09-28 20:04:49.407 272 11819.75 174.20 52579.97 88888.00 2016-09-28 20:04:49.907 272 11819.83 174.13 52579.94 88888.00 2016-09-28 20:04:50.407 272 11819.88 174.09 52579.92 88888.00 2016-09-28 20:04:50.907 272 11819.90 174.07 52579.93 88888.00 2016-09-28 20:04:51.407 272 11820.00 173.98 52579.90 88888.00 2016-09-28 20:04:51.907 272 11820.06 173.88 52579.82 88888.00 2016-09-28 20:04:52.407 272 11820.14 173.81 52579.76 88888.00 2016-09-28 20:04:52.907 272 11820.24 173.76 52579.67 88888.00 2016-09-28 20:04:53.407 272 11820.46 173.68 52579.54 88888.00 2016-09-28 20:04:53.907 272 11820.62 173.63 52579.45 88888.00 2016-09-28 20:04:54.407 272 11820.68 173.53 52579.48 88888.00 2016-09-28 20:04:54.907 272 11820.63 173.51 52579.53 88888.00 2016-09-28 20:04:55.407 272 11820.61 173.48 52579.56 88888.00 2016-09-28 20:04:55.907 272 11820.61 173.34 52579.58 88888.00 2016-09-28 20:04:56.407 272 11820.61 173.26 52579.61 88888.00 2016-09-28 20:04:56.907 272 11820.79 173.23 52579.54 88888.00 2016-09-28 20:04:57.407 272 11820.90 173.17 52579.44 88888.00 2016-09-28 20:04:57.907 272 11820.91 173.10 52579.40 88888.00 2016-09-28 20:04:58.407 272 11820.95 173.05 52579.38 88888.00 2016-09-28 20:04:58.907 272 11821.08 172.98 52579.32 88888.00 2016-09-28 20:04:59.407 272 11821.21 172.83 52579.26 88888.00 2016-09-28 20:04:59.907 272 11821.23 172.72 52579.26 88888.00 2016-09-28 20:05:00.407 272 11821.24 172.64 52579.27 88888.00 2016-09-28 20:05:00.907 272 11821.22 172.58 52579.30 88888.00 2016-09-28 20:05:01.407 272 11821.16 172.54 52579.35 88888.00 2016-09-28 20:05:01.907 272 11821.19 172.45 52579.35 88888.00 2016-09-28 20:05:02.407 272 11821.29 172.37 52579.29 88888.00 2016-09-28 20:05:02.907 272 11821.30 172.30 52579.29 88888.00 2016-09-28 20:05:03.407 272 11821.29 172.23 52579.29 88888.00 2016-09-28 20:05:03.907 272 11821.34 172.15 52579.26 88888.00 2016-09-28 20:05:04.407 272 11821.39 172.08 52579.18 88888.00 2016-09-28 20:05:04.907 272 11821.47 171.98 52579.14 88888.00 2016-09-28 20:05:05.407 272 11821.50 171.92 52579.14 88888.00 2016-09-28 20:05:05.907 272 11821.47 171.87 52579.11 88888.00 2016-09-28 20:05:06.407 272 11821.44 171.86 52579.10 88888.00 2016-09-28 20:05:06.907 272 11821.43 171.83 52579.11 88888.00 2016-09-28 20:05:07.407 272 11821.42 171.82 52579.09 88888.00 2016-09-28 20:05:07.907 272 11821.35 171.78 52579.08 88888.00 2016-09-28 20:05:08.407 272 11821.28 171.74 52579.12 88888.00 2016-09-28 20:05:08.907 272 11821.26 171.71 52579.08 88888.00 2016-09-28 20:05:09.407 272 11821.30 171.69 52579.04 88888.00 2016-09-28 20:05:09.907 272 11821.29 171.69 52579.02 88888.00 2016-09-28 20:05:10.407 272 11821.28 171.67 52579.01 88888.00 2016-09-28 20:05:10.907 272 11821.26 171.65 52578.96 88888.00 2016-09-28 20:05:11.407 272 11821.19 171.68 52578.93 88888.00 2016-09-28 20:05:11.907 272 11821.13 171.73 52578.97 88888.00 2016-09-28 20:05:12.407 272 11821.12 171.77 52579.00 88888.00 2016-09-28 20:05:12.907 272 11821.13 171.78 52578.96 88888.00 2016-09-28 20:05:13.407 272 11821.14 171.79 52578.84 88888.00 2016-09-28 20:05:13.907 272 11821.13 171.82 52578.83 88888.00 2016-09-28 20:05:14.407 272 11821.16 171.83 52578.80 88888.00 2016-09-28 20:05:14.907 272 11821.09 171.88 52578.86 88888.00 2016-09-28 20:05:15.407 272 11821.08 171.94 52578.83 88888.00 2016-09-28 20:05:15.907 272 11821.06 172.01 52578.78 88888.00 2016-09-28 20:05:16.407 272 11821.14 172.06 52578.74 88888.00 2016-09-28 20:05:16.907 272 11821.15 172.10 52578.71 88888.00 2016-09-28 20:05:17.407 272 11821.14 172.20 52578.68 88888.00 2016-09-28 20:05:17.907 272 11821.17 172.31 52578.61 88888.00 2016-09-28 20:05:18.407 272 11821.16 172.36 52578.62 88888.00 2016-09-28 20:05:18.907 272 11821.14 172.44 52578.61 88888.00 2016-09-28 20:05:19.407 272 11821.09 172.58 52578.61 88888.00 2016-09-28 20:05:19.907 272 11821.06 172.69 52578.60 88888.00 2016-09-28 20:05:20.407 272 11821.05 172.79 52578.57 88888.00 2016-09-28 20:05:20.907 272 11821.05 172.88 52578.53 88888.00 2016-09-28 20:05:21.407 272 11821.07 172.91 52578.51 88888.00 2016-09-28 20:05:21.907 272 11821.04 173.00 52578.50 88888.00 2016-09-28 20:05:22.407 272 11820.62 173.19 52578.77 88888.00 2016-09-28 20:05:22.907 272 11820.42 173.33 52578.91 88888.00 2016-09-28 20:05:23.407 272 11820.34 173.46 52578.95 88888.00 2016-09-28 20:05:23.907 272 11820.33 173.50 52578.91 88888.00 2016-09-28 20:05:24.407 272 11820.42 173.50 52578.80 88888.00 2016-09-28 20:05:24.907 272 11820.53 173.52 52578.75 88888.00 2016-09-28 20:05:25.407 272 11820.62 173.52 52578.70 88888.00 2016-09-28 20:05:25.907 272 11820.63 173.49 52578.68 88888.00 2016-09-28 20:05:26.407 272 11820.60 173.51 52578.70 88888.00 2016-09-28 20:05:26.907 272 11820.56 173.50 52578.69 88888.00 2016-09-28 20:05:27.407 272 11820.59 173.45 52578.66 88888.00 2016-09-28 20:05:27.907 272 11820.59 173.36 52578.67 88888.00 2016-09-28 20:05:28.407 272 11820.55 173.37 52578.69 88888.00 2016-09-28 20:05:28.907 272 11820.54 173.37 52578.69 88888.00 2016-09-28 20:05:29.407 272 11820.53 173.34 52578.69 88888.00 2016-09-28 20:05:29.907 272 11820.50 173.31 52578.73 88888.00 2016-09-28 20:05:30.407 272 11820.50 173.29 52578.69 88888.00 2016-09-28 20:05:30.907 272 11820.37 173.28 52578.77 88888.00 2016-09-28 20:05:31.407 272 11820.32 173.26 52578.76 88888.00 2016-09-28 20:05:31.907 272 11820.16 173.34 52578.85 88888.00 2016-09-28 20:05:32.407 272 11820.08 173.41 52578.88 88888.00 2016-09-28 20:05:32.907 272 11820.08 173.42 52578.87 88888.00 2016-09-28 20:05:33.407 272 11820.23 173.34 52578.77 88888.00 2016-09-28 20:05:33.907 272 11819.99 173.39 52578.92 88888.00 2016-09-28 20:05:34.407 272 11819.75 173.48 52579.10 88888.00 2016-09-28 20:05:34.907 272 11819.65 173.55 52579.14 88888.00 2016-09-28 20:05:35.407 272 11819.64 173.59 52579.14 88888.00 2016-09-28 20:05:35.907 272 11819.91 173.57 52578.96 88888.00 2016-09-28 20:05:36.407 272 11820.02 173.53 52578.95 88888.00 2016-09-28 20:05:36.907 272 11820.07 173.50 52578.94 88888.00 2016-09-28 20:05:37.407 272 11820.01 173.49 52578.95 88888.00 2016-09-28 20:05:37.907 272 11819.93 173.51 52579.01 88888.00 2016-09-28 20:05:38.407 272 11817.07 174.36 52582.23 88888.00 2016-09-28 20:05:38.907 272 11816.95 174.38 52582.40 88888.00 2016-09-28 20:05:39.407 272 11819.59 173.55 52579.48 88888.00 2016-09-28 20:05:39.907 272 11819.99 173.36 52579.01 88888.00 2016-09-28 20:05:40.408 272 11819.94 173.33 52579.00 88888.00 2016-09-28 20:05:40.908 272 11819.89 173.31 52579.00 88888.00 2016-09-28 20:05:41.408 272 11819.80 173.28 52579.06 88888.00 2016-09-28 20:05:41.908 272 11819.82 173.29 52579.03 88888.00 2016-09-28 20:05:42.408 272 11819.70 173.28 52579.09 88888.00 2016-09-28 20:05:42.908 272 11819.51 173.31 52579.14 88888.00 2016-09-28 20:05:43.408 272 11819.32 173.33 52579.26 88888.00 2016-09-28 20:05:43.908 272 11819.20 173.30 52579.34 88888.00 2016-09-28 20:05:44.408 272 11819.10 173.26 52579.37 88888.00 2016-09-28 20:05:44.908 272 11819.00 173.22 52579.36 88888.00 2016-09-28 20:05:45.408 272 11818.87 173.22 52579.35 88888.00 2016-09-28 20:05:45.908 272 11818.70 173.19 52579.44 88888.00 2016-09-28 20:05:46.408 272 11818.52 173.13 52579.50 88888.00 2016-09-28 20:05:46.908 272 11818.36 173.12 52579.52 88888.00 2016-09-28 20:05:47.408 272 11818.26 173.08 52579.56 88888.00 2016-09-28 20:05:47.908 272 11818.19 173.03 52579.62 88888.00 2016-09-28 20:05:48.408 272 11818.18 172.95 52579.55 88888.00 2016-09-28 20:05:48.908 272 11818.16 172.83 52579.59 88888.00 2016-09-28 20:05:49.408 272 11818.08 172.77 52579.64 88888.00 2016-09-28 20:05:49.908 272 11817.93 172.73 52579.66 88888.00 2016-09-28 20:05:50.408 272 11817.78 172.66 52579.66 88888.00 2016-09-28 20:05:50.908 272 11817.63 172.69 52579.68 88888.00 2016-09-28 20:05:51.408 272 11817.54 172.65 52579.70 88888.00 2016-09-28 20:05:51.908 272 11817.37 172.61 52579.73 88888.00 2016-09-28 20:05:52.408 272 11817.17 172.59 52579.80 88888.00 2016-09-28 20:05:52.908 272 11817.05 172.52 52579.82 88888.00 2016-09-28 20:05:53.408 272 11816.92 172.45 52579.81 88888.00 2016-09-28 20:05:53.908 272 11816.82 172.41 52579.81 88888.00 2016-09-28 20:05:54.408 272 11816.69 172.41 52579.83 88888.00 2016-09-28 20:05:54.908 272 11816.52 172.37 52579.83 88888.00 2016-09-28 20:05:55.408 272 11816.26 172.35 52579.93 88888.00 2016-09-28 20:05:55.908 272 11816.16 172.32 52579.93 88888.00 2016-09-28 20:05:56.408 272 11816.07 172.27 52579.92 88888.00 2016-09-28 20:05:56.908 272 11815.99 172.24 52579.90 88888.00 2016-09-28 20:05:57.408 272 11815.95 172.21 52579.87 88888.00 2016-09-28 20:05:57.908 272 11815.84 172.17 52579.87 88888.00 2016-09-28 20:05:58.408 272 11816.03 172.10 52579.65 88888.00 2016-09-28 20:05:58.908 272 11816.03 172.02 52579.54 88888.00 2016-09-28 20:05:59.408 272 11815.73 172.04 52579.65 88888.00 2016-09-28 20:05:59.908 272 11815.34 172.12 52579.85 88888.00 2016-09-28 20:06:00.408 272 11815.07 172.17 52579.99 88888.00 2016-09-28 20:06:00.908 272 11814.63 172.27 52580.31 88888.00 2016-09-28 20:06:01.408 272 11814.64 172.20 52580.20 88888.00 2016-09-28 20:06:01.908 272 11814.54 172.20 52580.18 88888.00 2016-09-28 20:06:02.408 272 11814.62 172.13 52580.09 88888.00 2016-09-28 20:06:02.908 272 11814.57 172.12 52580.02 88888.00 2016-09-28 20:06:03.408 272 11814.51 172.12 52580.00 88888.00 2016-09-28 20:06:03.908 272 11814.18 172.17 52580.23 88888.00 2016-09-28 20:06:04.408 272 11810.50 173.28 52584.31 88888.00 2016-09-28 20:06:04.908 272 11813.18 172.45 52581.30 88888.00 2016-09-28 20:06:05.408 272 11814.27 172.10 52580.00 88888.00 2016-09-28 20:06:05.908 272 11814.33 172.04 52579.85 88888.00 2016-09-28 20:06:06.408 272 11814.32 172.00 52579.81 88888.00 2016-09-28 20:06:06.908 272 11814.20 171.96 52579.88 88888.00 2016-09-28 20:06:07.408 272 11814.15 171.93 52579.88 88888.00 2016-09-28 20:06:07.908 272 11814.09 171.91 52579.85 88888.00 2016-09-28 20:06:08.408 272 11814.13 171.84 52579.76 88888.00 2016-09-28 20:06:08.908 272 11814.10 171.74 52579.71 88888.00 2016-09-28 20:06:09.408 272 11813.94 171.73 52579.74 88888.00 2016-09-28 20:06:09.908 272 11813.79 171.69 52579.79 88888.00 2016-09-28 20:06:10.408 272 11813.79 171.67 52579.77 88888.00 2016-09-28 20:06:10.908 272 11813.69 171.65 52579.75 88888.00 2016-09-28 20:06:11.408 272 11813.62 171.61 52579.74 88888.00 2016-09-28 20:06:11.908 272 11813.61 171.55 52579.73 88888.00 2016-09-28 20:06:12.408 272 11813.63 171.54 52579.70 88888.00 2016-09-28 20:06:12.908 272 11813.57 171.53 52579.70 88888.00 2016-09-28 20:06:13.408 272 11813.56 171.49 52579.64 88888.00 2016-09-28 20:06:13.908 272 11813.51 171.45 52579.64 88888.00 2016-09-28 20:06:14.408 272 11813.53 171.42 52579.65 88888.00 2016-09-28 20:06:14.908 272 11813.45 171.44 52579.72 88888.00 2016-09-28 20:06:15.408 272 11813.28 171.46 52579.79 88888.00 2016-09-28 20:06:15.908 272 11811.93 171.84 52581.23 88888.00 2016-09-28 20:06:16.408 272 11812.81 171.48 52580.21 88888.00 2016-09-28 20:06:16.908 272 11813.24 171.33 52579.73 88888.00 2016-09-28 20:06:17.408 272 11813.30 171.34 52579.62 88888.00 2016-09-28 20:06:17.908 272 11813.25 171.29 52579.62 88888.00 2016-09-28 20:06:18.408 272 11813.23 171.29 52579.63 88888.00 2016-09-28 20:06:18.908 272 11813.14 171.32 52579.65 88888.00 2016-09-28 20:06:19.408 272 11813.22 171.30 52579.55 88888.00 2016-09-28 20:06:19.908 272 11813.27 171.33 52579.45 88888.00 2016-09-28 20:06:20.408 272 11813.22 171.35 52579.43 88888.00 2016-09-28 20:06:20.908 272 11813.22 171.38 52579.40 88888.00 2016-09-28 20:06:21.408 272 11813.26 171.36 52579.36 88888.00 2016-09-28 20:06:21.908 272 11813.23 171.34 52579.37 88888.00 2016-09-28 20:06:22.408 272 11813.17 171.34 52579.37 88888.00 2016-09-28 20:06:22.908 272 11813.16 171.36 52579.34 88888.00 2016-09-28 20:06:23.408 272 11813.13 171.37 52579.32 88888.00 2016-09-28 20:06:23.908 272 11813.09 171.36 52579.32 88888.00 2016-09-28 20:06:24.408 272 11813.05 171.36 52579.29 88888.00 2016-09-28 20:06:24.908 272 11812.98 171.40 52579.31 88888.00 2016-09-28 20:06:25.408 272 11812.93 171.45 52579.32 88888.00 2016-09-28 20:06:25.908 272 11812.87 171.38 52579.30 88888.00 2016-09-28 20:06:26.408 272 11812.87 171.36 52579.28 88888.00 2016-09-28 20:06:26.908 272 11812.83 171.39 52579.27 88888.00 2016-09-28 20:06:27.408 272 11812.73 171.40 52579.22 88888.00 2016-09-28 20:06:27.908 272 11812.70 171.38 52579.14 88888.00 2016-09-28 20:06:28.408 272 11812.64 171.44 52579.08 88888.00 2016-09-28 20:06:28.908 272 11812.57 171.44 52579.08 88888.00 2016-09-28 20:06:29.408 272 11812.53 171.40 52579.09 88888.00 2016-09-28 20:06:29.908 272 11812.51 171.43 52579.06 88888.00 2016-09-28 20:06:30.408 272 11812.45 171.48 52579.03 88888.00 2016-09-28 20:06:30.908 272 11812.39 171.49 52579.01 88888.00 2016-09-28 20:06:31.408 272 11812.38 171.48 52578.99 88888.00 2016-09-28 20:06:31.908 272 11812.37 171.49 52578.99 88888.00 2016-09-28 20:06:32.408 272 11812.38 171.48 52578.90 88888.00 2016-09-28 20:06:32.908 272 11812.39 171.47 52578.85 88888.00 2016-09-28 20:06:33.408 272 11812.36 171.54 52578.83 88888.00 2016-09-28 20:06:33.908 272 11812.31 171.55 52578.78 88888.00 2016-09-28 20:06:34.408 272 11812.33 171.55 52578.73 88888.00 2016-09-28 20:06:34.908 272 11812.31 171.56 52578.70 88888.00 2016-09-28 20:06:35.408 272 11812.29 171.54 52578.66 88888.00 2016-09-28 20:06:35.908 272 11812.22 171.54 52578.64 88888.00 2016-09-28 20:06:36.408 272 11812.23 171.54 52578.60 88888.00 2016-09-28 20:06:36.908 272 11812.23 171.58 52578.58 88888.00 2016-09-28 20:06:37.408 272 11812.22 171.65 52578.58 88888.00 2016-09-28 20:06:37.908 272 11812.25 171.67 52578.55 88888.00 2016-09-28 20:06:38.408 272 11812.28 171.67 52578.49 88888.00 2016-09-28 20:06:38.908 272 11812.27 171.65 52578.48 88888.00 2016-09-28 20:06:39.408 272 11812.28 171.67 52578.47 88888.00 2016-09-28 20:06:39.908 272 11812.35 171.71 52578.41 88888.00 2016-09-28 20:06:40.408 272 11812.39 171.74 52578.38 88888.00 2016-09-28 20:06:40.908 272 11812.46 171.72 52578.32 88888.00 2016-09-28 20:06:41.408 272 11812.51 171.67 52578.27 88888.00 2016-09-28 20:06:41.908 272 11812.55 171.65 52578.21 88888.00 2016-09-28 20:06:42.408 272 11812.62 171.65 52578.16 88888.00 2016-09-28 20:06:42.908 272 11812.63 171.69 52578.14 88888.00 2016-09-28 20:06:43.408 272 11812.69 171.75 52578.09 88888.00 2016-09-28 20:06:43.908 272 11812.79 171.75 52578.07 88888.00 2016-09-28 20:06:44.408 272 11812.93 171.69 52577.98 88888.00 2016-09-28 20:06:44.908 272 11813.07 171.63 52577.90 88888.00 2016-09-28 20:06:45.408 272 11813.17 171.68 52577.83 88888.00 2016-09-28 20:06:45.908 272 11813.25 171.71 52577.81 88888.00 2016-09-28 20:06:46.408 272 11813.35 171.64 52577.78 88888.00 2016-09-28 20:06:46.908 272 11813.44 171.63 52577.78 88888.00 2016-09-28 20:06:47.408 272 11813.53 171.68 52577.69 88888.00 2016-09-28 20:06:47.908 272 11813.63 171.62 52577.62 88888.00 2016-09-28 20:06:48.408 272 11813.74 171.57 52577.59 88888.00 2016-09-28 20:06:48.908 272 11813.83 171.56 52577.59 88888.00 2016-09-28 20:06:49.408 272 11813.92 171.54 52577.55 88888.00 2016-09-28 20:06:49.908 272 11814.04 171.56 52577.51 88888.00 2016-09-28 20:06:50.408 272 11814.12 171.58 52577.51 88888.00 2016-09-28 20:06:50.908 272 11814.18 171.55 52577.50 88888.00 2016-09-28 20:06:51.408 272 11814.27 171.54 52577.49 88888.00 2016-09-28 20:06:51.908 272 11814.37 171.53 52577.44 88888.00 2016-09-28 20:06:52.408 272 11814.46 171.50 52577.44 88888.00 2016-09-28 20:06:52.908 272 11814.57 171.49 52577.41 88888.00 2016-09-28 20:06:53.408 272 11814.65 171.50 52577.39 88888.00 2016-09-28 20:06:53.908 272 11814.77 171.48 52577.34 88888.00 2016-09-28 20:06:54.408 272 11814.91 171.39 52577.33 88888.00 2016-09-28 20:06:54.908 272 11814.99 171.34 52577.35 88888.00 2016-09-28 20:06:55.408 272 11815.01 171.37 52577.34 88888.00 2016-09-28 20:06:55.908 272 11815.08 171.35 52577.32 88888.00 2016-09-28 20:06:56.408 272 11815.20 171.29 52577.29 88888.00 2016-09-28 20:06:56.908 272 11815.30 171.20 52577.30 88888.00 2016-09-28 20:06:57.408 272 11815.38 171.20 52577.29 88888.00 2016-09-28 20:06:57.908 272 11815.46 171.19 52577.29 88888.00 2016-09-28 20:06:58.408 272 11815.50 171.15 52577.29 88888.00 2016-09-28 20:06:58.908 272 11815.55 171.09 52577.28 88888.00 2016-09-28 20:06:59.408 272 11815.67 171.04 52577.29 88888.00 2016-09-28 20:06:59.908 272 11815.71 170.99 52577.30 88888.00 2016-09-28 20:07:00.408 272 11815.77 170.93 52577.26 88888.00 2016-09-28 20:07:00.908 272 11815.85 170.88 52577.25 88888.00 2016-09-28 20:07:01.408 272 11815.89 170.84 52577.26 88888.00 2016-09-28 20:07:01.908 272 11815.93 170.82 52577.28 88888.00 2016-09-28 20:07:02.408 272 11815.96 170.80 52577.30 88888.00 2016-09-28 20:07:02.908 272 11815.97 170.77 52577.28 88888.00 2016-09-28 20:07:03.408 272 11815.99 170.72 52577.33 88888.00 2016-09-28 20:07:03.908 272 11815.98 170.71 52577.33 88888.00 2016-09-28 20:07:04.408 272 11816.02 170.70 52577.28 88888.00 2016-09-28 20:07:04.908 272 11816.06 170.64 52577.32 88888.00 2016-09-28 20:07:05.408 272 11816.05 170.61 52577.33 88888.00 2016-09-28 20:07:05.908 272 11816.06 170.56 52577.32 88888.00 2016-09-28 20:07:06.408 272 11816.11 170.50 52577.28 88888.00 2016-09-28 20:07:06.908 272 11816.11 170.48 52577.30 88888.00 2016-09-28 20:07:07.408 272 11816.12 170.46 52577.30 88888.00 2016-09-28 20:07:07.908 272 11816.12 170.40 52577.33 88888.00 2016-09-28 20:07:08.408 272 11816.11 170.35 52577.35 88888.00 2016-09-28 20:07:08.908 272 11816.06 170.30 52577.43 88888.00 2016-09-28 20:07:09.408 272 11816.04 170.24 52577.47 88888.00 2016-09-28 20:07:09.908 272 11816.03 170.20 52577.45 88888.00 2016-09-28 20:07:10.408 272 11816.06 170.12 52577.39 88888.00 2016-09-28 20:07:10.908 272 11816.07 170.10 52577.43 88888.00 2016-09-28 20:07:11.408 272 11816.07 170.11 52577.42 88888.00 2016-09-28 20:07:11.908 272 11816.06 170.12 52577.44 88888.00 2016-09-28 20:07:12.408 272 11816.08 170.09 52577.43 88888.00 2016-09-28 20:07:12.908 272 11816.07 170.06 52577.43 88888.00 2016-09-28 20:07:13.408 272 11816.11 170.03 52577.42 88888.00 2016-09-28 20:07:13.908 272 11816.07 170.01 52577.45 88888.00 2016-09-28 20:07:14.408 272 11816.06 169.99 52577.49 88888.00 2016-09-28 20:07:14.908 272 11816.13 169.93 52577.50 88888.00 2016-09-28 20:07:15.408 272 11816.11 169.91 52577.47 88888.00 2016-09-28 20:07:15.908 272 11816.06 169.89 52577.53 88888.00 2016-09-28 20:07:16.408 272 11816.07 169.85 52577.58 88888.00 2016-09-28 20:07:16.908 272 11816.08 169.88 52577.60 88888.00 2016-09-28 20:07:17.408 272 11816.07 169.91 52577.60 88888.00 2016-09-28 20:07:17.908 272 11816.07 169.92 52577.61 88888.00 2016-09-28 20:07:18.408 272 11816.06 169.91 52577.63 88888.00 2016-09-28 20:07:18.908 272 11816.08 169.92 52577.63 88888.00 2016-09-28 20:07:19.408 272 11816.12 169.91 52577.65 88888.00 2016-09-28 20:07:19.908 272 11816.13 169.92 52577.68 88888.00 2016-09-28 20:07:20.408 272 11816.09 169.89 52577.68 88888.00 2016-09-28 20:07:20.908 272 11816.07 169.83 52577.71 88888.00 2016-09-28 20:07:21.408 272 11816.09 169.81 52577.74 88888.00 2016-09-28 20:07:21.908 272 11816.08 169.81 52577.78 88888.00 2016-09-28 20:07:22.408 272 11816.03 169.84 52577.81 88888.00 2016-09-28 20:07:22.908 272 11816.07 169.84 52577.86 88888.00 2016-09-28 20:07:23.408 272 11816.08 169.78 52577.88 88888.00 2016-09-28 20:07:23.908 272 11816.08 169.68 52577.91 88888.00 2016-09-28 20:07:24.408 272 11816.09 169.64 52577.97 88888.00 2016-09-28 20:07:24.908 272 11816.08 169.65 52578.00 88888.00 2016-09-28 20:07:25.408 272 11816.07 169.58 52578.05 88888.00 2016-09-28 20:07:25.908 272 11816.07 169.53 52578.04 88888.00 2016-09-28 20:07:26.408 272 11816.06 169.51 52578.06 88888.00 2016-09-28 20:07:26.908 272 11816.06 169.49 52578.13 88888.00 2016-09-28 20:07:27.408 272 11816.07 169.42 52578.13 88888.00 2016-09-28 20:07:27.908 272 11816.29 169.31 52577.95 88888.00 2016-09-28 20:07:28.408 272 11816.40 169.22 52577.90 88888.00 2016-09-28 20:07:28.908 272 11816.44 169.07 52577.90 88888.00 2016-09-28 20:07:29.408 272 11816.47 169.00 52577.89 88888.00 2016-09-28 20:07:29.908 272 11816.48 168.94 52577.89 88888.00 2016-09-28 20:07:30.408 272 11816.48 168.81 52577.94 88888.00 2016-09-28 20:07:30.908 272 11816.49 168.73 52577.94 88888.00 2016-09-28 20:07:31.408 272 11816.47 168.65 52577.98 88888.00 2016-09-28 20:07:31.908 272 11816.41 168.59 52578.02 88888.00 2016-09-28 20:07:32.408 272 11816.49 168.49 52577.96 88888.00 2016-09-28 20:07:32.908 272 11816.56 168.42 52577.89 88888.00 2016-09-28 20:07:33.408 272 11816.56 168.30 52577.87 88888.00 2016-09-28 20:07:33.908 272 11816.49 168.20 52577.89 88888.00 2016-09-28 20:07:34.408 272 11816.48 168.08 52577.89 88888.00 2016-09-28 20:07:34.908 272 11816.40 168.00 52577.91 88888.00 2016-09-28 20:07:35.408 272 11816.33 167.93 52577.91 88888.00 2016-09-28 20:07:35.908 272 11816.29 167.80 52577.91 88888.00 2016-09-28 20:07:36.408 272 11816.26 167.76 52577.91 88888.00 2016-09-28 20:07:36.908 272 11816.20 167.69 52577.94 88888.00 2016-09-28 20:07:37.408 272 11816.13 167.57 52577.95 88888.00 2016-09-28 20:07:37.908 272 11816.08 167.48 52577.91 88888.00 2016-09-28 20:07:38.408 272 11816.02 167.37 52577.89 88888.00 2016-09-28 20:07:38.908 272 11815.95 167.27 52577.89 88888.00 2016-09-28 20:07:39.408 272 11815.86 167.19 52577.90 88888.00 2016-09-28 20:07:39.908 272 11815.81 167.10 52577.88 88888.00 2016-09-28 20:07:40.408 272 11815.73 167.02 52577.92 88888.00 2016-09-28 20:07:40.908 272 11815.62 166.92 52577.96 88888.00 2016-09-28 20:07:41.408 272 11815.55 166.80 52577.91 88888.00 2016-09-28 20:07:41.908 272 11815.46 166.71 52577.90 88888.00 2016-09-28 20:07:42.408 272 11815.38 166.62 52577.94 88888.00 2016-09-28 20:07:42.908 272 11815.33 166.55 52577.91 88888.00 2016-09-28 20:07:43.408 272 11815.24 166.46 52577.92 88888.00 2016-09-28 20:07:43.908 272 11815.19 166.36 52577.89 88888.00 2016-09-28 20:07:44.408 272 11815.06 166.28 52577.88 88888.00 2016-09-28 20:07:44.908 272 11814.93 166.19 52577.92 88888.00 2016-09-28 20:07:45.408 272 11814.88 166.10 52577.89 88888.00 2016-09-28 20:07:45.908 272 11814.84 166.00 52577.89 88888.00 2016-09-28 20:07:46.408 272 11814.81 165.94 52577.85 88888.00 2016-09-28 20:07:46.908 272 11814.74 165.92 52577.82 88888.00 2016-09-28 20:07:47.408 272 11814.63 165.83 52577.79 88888.00 2016-09-28 20:07:47.908 272 11814.58 165.81 52577.81 88888.00 2016-09-28 20:07:48.408 272 11814.54 165.74 52577.79 88888.00 2016-09-28 20:07:48.908 272 11814.47 165.68 52577.77 88888.00 2016-09-28 20:07:49.408 272 11814.42 165.62 52577.79 88888.00 2016-09-28 20:07:49.908 272 11814.39 165.60 52577.78 88888.00 2016-09-28 20:07:50.408 272 11814.38 165.53 52577.72 88888.00 2016-09-28 20:07:50.908 272 11814.38 165.44 52577.65 88888.00 2016-09-28 20:07:51.408 272 11814.31 165.36 52577.64 88888.00 2016-09-28 20:07:51.908 272 11814.26 165.35 52577.61 88888.00 2016-09-28 20:07:52.408 272 11814.22 165.37 52577.61 88888.00 2016-09-28 20:07:52.908 272 11814.19 165.34 52577.59 88888.00 2016-09-28 20:07:53.408 272 11814.19 165.31 52577.63 88888.00 2016-09-28 20:07:53.908 272 11814.13 165.22 52577.65 88888.00 2016-09-28 20:07:54.408 272 11814.12 165.12 52577.63 88888.00 2016-09-28 20:07:54.908 272 11814.15 165.05 52577.58 88888.00 2016-09-28 20:07:55.408 272 11814.13 165.02 52577.56 88888.00 2016-09-28 20:07:55.908 272 11814.13 165.03 52577.61 88888.00 2016-09-28 20:07:56.408 272 11814.12 164.96 52577.58 88888.00 2016-09-28 20:07:56.908 272 11814.06 164.94 52577.58 88888.00 2016-09-28 20:07:57.408 272 11814.03 164.80 52577.51 88888.00 2016-09-28 20:07:57.908 272 11814.00 164.80 52577.52 88888.00 2016-09-28 20:07:58.408 272 11813.97 164.78 52577.44 88888.00 2016-09-28 20:07:58.908 272 11813.92 164.70 52577.53 88888.00 2016-09-28 20:07:59.408 272 11813.86 164.69 52577.50 88888.00 2016-09-28 20:07:59.908 272 11813.83 164.67 52577.51 88888.00 2016-09-28 20:08:00.408 272 11813.81 164.66 52577.50 88888.00 2016-09-28 20:08:00.908 272 11813.80 164.61 52577.43 88888.00 2016-09-28 20:08:01.408 272 11813.76 164.62 52577.52 88888.00 2016-09-28 20:08:01.908 272 11813.77 164.55 52577.45 88888.00 2016-09-28 20:08:02.408 272 11813.78 164.50 52577.46 88888.00 2016-09-28 20:08:02.908 272 11813.75 164.54 52577.42 88888.00 2016-09-28 20:08:03.408 272 11813.75 164.55 52577.42 88888.00 2016-09-28 20:08:03.908 272 11813.76 164.52 52577.42 88888.00 2016-09-28 20:08:04.408 272 11813.76 164.47 52577.35 88888.00 2016-09-28 20:08:04.908 272 11813.74 164.50 52577.44 88888.00 2016-09-28 20:08:05.408 272 11813.77 164.49 52577.35 88888.00 2016-09-28 20:08:05.908 272 11813.80 164.46 52577.38 88888.00 2016-09-28 20:08:06.408 272 11813.83 164.42 52577.36 88888.00 2016-09-28 20:08:06.908 272 11813.84 164.38 52577.34 88888.00 2016-09-28 20:08:07.408 272 11813.84 164.36 52577.38 88888.00 2016-09-28 20:08:07.908 272 11813.87 164.34 52577.26 88888.00 2016-09-28 20:08:08.408 272 11813.91 164.30 52577.27 88888.00 2016-09-28 20:08:08.908 272 11813.92 164.27 52577.20 88888.00 2016-09-28 20:08:09.408 272 11813.94 164.21 52577.19 88888.00 2016-09-28 20:08:09.908 272 11813.93 164.20 52577.28 88888.00 2016-09-28 20:08:10.408 272 11813.91 164.11 52577.24 88888.00 2016-09-28 20:08:10.908 272 11813.92 164.06 52577.26 88888.00 2016-09-28 20:08:11.408 272 11813.96 164.06 52577.24 88888.00 2016-09-28 20:08:11.908 272 11813.95 163.96 52577.18 88888.00 2016-09-28 20:08:12.408 272 11813.96 163.92 52577.25 88888.00 2016-09-28 20:08:12.908 272 11813.96 163.86 52577.15 88888.00 2016-09-28 20:08:13.408 272 11814.01 163.81 52577.11 88888.00 2016-09-28 20:08:13.908 272 11814.03 163.80 52577.16 88888.00 2016-09-28 20:08:14.408 272 11814.05 163.77 52577.08 88888.00 2016-09-28 20:08:14.908 272 11814.04 163.74 52577.10 88888.00 2016-09-28 20:08:15.409 272 11814.03 163.76 52577.14 88888.00 2016-09-28 20:08:15.909 272 11814.02 163.68 52577.06 88888.00 2016-09-28 20:08:16.409 272 11814.01 163.62 52577.12 88888.00 2016-09-28 20:08:16.909 272 11814.03 163.58 52577.14 88888.00 2016-09-28 20:08:17.409 272 11814.04 163.50 52577.00 88888.00 2016-09-28 20:08:17.909 272 11814.06 163.51 52577.05 88888.00 2016-09-28 20:08:18.409 272 11814.05 163.53 52577.05 88888.00 2016-09-28 20:08:18.909 272 11814.02 163.50 52576.98 88888.00 2016-09-28 20:08:19.409 272 11813.97 163.44 52577.07 88888.00 2016-09-28 20:08:19.909 272 11813.96 163.47 52577.09 88888.00 2016-09-28 20:08:20.409 272 11813.93 163.49 52577.00 88888.00 2016-09-28 20:08:20.909 272 11813.88 163.52 52577.08 88888.00 2016-09-28 20:08:21.409 272 11813.91 163.52 52577.12 88888.00 2016-09-28 20:08:21.909 272 11813.84 163.49 52577.03 88888.00 2016-09-28 20:08:22.409 272 11813.81 163.48 52577.05 88888.00 2016-09-28 20:08:22.909 272 11813.79 163.53 52577.03 88888.00 2016-09-28 20:08:23.409 272 11813.78 163.47 52576.88 88888.00 2016-09-28 20:08:23.909 272 11813.76 163.43 52576.88 88888.00 2016-09-28 20:08:24.409 272 11813.71 163.49 52576.88 88888.00 2016-09-28 20:08:24.909 272 11813.71 163.47 52576.79 88888.00 2016-09-28 20:08:25.409 272 11813.74 163.51 52576.84 88888.00 2016-09-28 20:08:25.909 272 11813.74 163.53 52576.84 88888.00 2016-09-28 20:08:26.409 272 11813.70 163.50 52576.80 88888.00 2016-09-28 20:08:26.909 272 11813.68 163.51 52576.90 88888.00 2016-09-28 20:08:27.409 272 11813.70 163.44 52576.80 88888.00 2016-09-28 20:08:27.909 272 11813.75 163.36 52576.75 88888.00 2016-09-28 20:08:28.409 272 11813.77 163.32 52576.81 88888.00 2016-09-28 20:08:28.909 272 11813.75 163.33 52576.72 88888.00 2016-09-28 20:08:29.409 272 11813.75 163.32 52576.77 88888.00 2016-09-28 20:08:29.909 272 11813.76 163.36 52576.84 88888.00 2016-09-28 20:08:30.409 272 11813.77 163.35 52576.71 88888.00 2016-09-28 20:08:30.909 272 11813.76 163.35 52576.72 88888.00 2016-09-28 20:08:31.409 272 11813.72 163.39 52576.80 88888.00 2016-09-28 20:08:31.909 272 11813.71 163.42 52576.68 88888.00 2016-09-28 20:08:32.409 272 11813.72 163.43 52576.71 88888.00 2016-09-28 20:08:32.909 272 11813.76 163.45 52576.70 88888.00 2016-09-28 20:08:33.409 272 11813.79 163.42 52576.61 88888.00 2016-09-28 20:08:33.909 272 11813.81 163.49 52576.71 88888.00 2016-09-28 20:08:34.409 272 11813.83 163.52 52576.68 88888.00 2016-09-28 20:08:34.909 272 11813.81 163.54 52576.68 88888.00 2016-09-28 20:08:35.409 272 11813.86 163.65 52576.77 88888.00 2016-09-28 20:08:35.909 272 11813.85 163.70 52576.71 88888.00 2016-09-28 20:08:36.409 272 11813.86 163.76 52576.75 88888.00 2016-09-28 20:08:36.909 272 11813.84 163.82 52576.70 88888.00 2016-09-28 20:08:37.409 272 11813.78 163.88 52576.75 88888.00 2016-09-28 20:08:37.909 272 11813.74 164.00 52576.79 88888.00 2016-09-28 20:08:38.409 272 11813.70 164.07 52576.75 88888.00 2016-09-28 20:08:38.909 272 11813.70 164.17 52576.82 88888.00 2016-09-28 20:08:39.409 272 11813.63 164.22 52576.80 88888.00 2016-09-28 20:08:39.909 272 11813.59 164.29 52576.89 88888.00 2016-09-28 20:08:40.409 272 11813.56 164.35 52576.81 88888.00 2016-09-28 20:08:40.909 272 11813.54 164.42 52576.86 88888.00 2016-09-28 20:08:41.409 272 11813.45 164.51 52576.89 88888.00 2016-09-28 20:08:41.909 272 11813.43 164.58 52576.97 88888.00 2016-09-28 20:08:42.409 272 11813.36 164.62 52576.92 88888.00 2016-09-28 20:08:42.909 272 11813.31 164.68 52576.95 88888.00 2016-09-28 20:08:43.409 272 11813.27 164.70 52576.90 88888.00 2016-09-28 20:08:43.909 272 11813.22 164.76 52576.93 88888.00 2016-09-28 20:08:44.409 272 11813.15 164.80 52576.92 88888.00 2016-09-28 20:08:44.909 272 11813.13 164.85 52576.98 88888.00 2016-09-28 20:08:45.409 272 11813.09 164.85 52577.01 88888.00 2016-09-28 20:08:45.909 272 11813.04 164.85 52577.10 88888.00 2016-09-28 20:08:46.409 272 11813.01 164.85 52577.08 88888.00 2016-09-28 20:08:46.909 272 11813.06 164.86 52577.17 88888.00 2016-09-28 20:08:47.409 272 11813.06 164.81 52577.12 88888.00 2016-09-28 20:08:47.909 272 11813.07 164.86 52577.15 88888.00 2016-09-28 20:08:48.409 272 11813.02 164.86 52577.11 88888.00 2016-09-28 20:08:48.909 272 11812.98 164.84 52577.20 88888.00 2016-09-28 20:08:49.409 272 11812.95 164.76 52577.12 88888.00 2016-09-28 20:08:49.909 272 11812.97 164.78 52577.21 88888.00 2016-09-28 20:08:50.409 272 11812.95 164.74 52577.19 88888.00 2016-09-28 20:08:50.909 272 11812.98 164.64 52577.24 88888.00 2016-09-28 20:08:51.409 272 11813.04 164.57 52577.16 88888.00 2016-09-28 20:08:51.909 272 11813.07 164.52 52577.19 88888.00 2016-09-28 20:08:52.409 272 11813.08 164.50 52577.17 88888.00 2016-09-28 20:08:52.909 272 11813.09 164.50 52577.18 88888.00 2016-09-28 20:08:53.409 272 11813.16 164.50 52577.25 88888.00 2016-09-28 20:08:53.909 272 11813.18 164.44 52577.30 88888.00 2016-09-28 20:08:54.409 272 11813.02 164.45 52577.44 88888.00 2016-09-28 20:08:54.909 272 11813.01 164.41 52577.44 88888.00 2016-09-28 20:08:55.409 272 11813.01 164.37 52577.52 88888.00 2016-09-28 20:08:55.909 272 11813.08 164.37 52577.52 88888.00 2016-09-28 20:08:56.409 272 11813.12 164.28 52577.46 88888.00 2016-09-28 20:08:56.909 272 11813.15 164.28 52577.62 88888.00 2016-09-28 20:08:57.409 272 11813.14 164.28 52577.59 88888.00 2016-09-28 20:08:57.909 272 11813.19 164.19 52577.60 88888.00 2016-09-28 20:08:58.409 272 11813.27 164.19 52577.67 88888.00 2016-09-28 20:08:58.909 272 11813.27 164.17 52577.60 88888.00 2016-09-28 20:08:59.409 272 11813.31 164.16 52577.62 88888.00 2016-09-28 20:08:59.909 272 11813.34 164.16 52577.70 88888.00 2016-09-28 20:09:00.409 272 11813.36 164.15 52577.62 88888.00 2016-09-28 20:09:00.909 272 11813.42 164.09 52577.63 88888.00 2016-09-28 20:09:01.409 272 11813.48 164.13 52577.73 88888.00 2016-09-28 20:09:01.909 272 11813.49 164.15 52577.68 88888.00 2016-09-28 20:09:02.409 272 11813.49 164.12 52577.70 88888.00 2016-09-28 20:09:02.909 272 11813.43 164.10 52577.85 88888.00 2016-09-28 20:09:03.409 272 11813.41 164.01 52577.82 88888.00 2016-09-28 20:09:03.909 272 11813.47 163.99 52577.74 88888.00 2016-09-28 20:09:04.409 272 11813.45 164.01 52577.83 88888.00 2016-09-28 20:09:04.909 272 11813.44 164.01 52577.83 88888.00 2016-09-28 20:09:05.409 272 11813.40 163.94 52577.74 88888.00 2016-09-28 20:09:05.909 272 11813.39 163.90 52577.79 88888.00 2016-09-28 20:09:06.409 272 11813.40 163.94 52577.89 88888.00 2016-09-28 20:09:06.909 272 11813.45 163.86 52577.87 88888.00 2016-09-28 20:09:07.409 272 11813.41 163.82 52577.86 88888.00 2016-09-28 20:09:07.909 272 11813.36 163.81 52577.95 88888.00 2016-09-28 20:09:08.409 272 11813.33 163.83 52577.99 88888.00 2016-09-28 20:09:08.909 272 11813.34 163.79 52577.88 88888.00 2016-09-28 20:09:09.409 272 11813.32 163.71 52577.83 88888.00 2016-09-28 20:09:09.909 272 11813.27 163.70 52577.95 88888.00 2016-09-28 20:09:10.409 272 11813.23 163.65 52577.98 88888.00 2016-09-28 20:09:10.909 272 11813.21 163.62 52577.96 88888.00 2016-09-28 20:09:11.409 272 11813.19 163.55 52577.92 88888.00 2016-09-28 20:09:11.909 272 11813.16 163.54 52577.95 88888.00 2016-09-28 20:09:12.409 272 11813.12 163.59 52578.05 88888.00 2016-09-28 20:09:12.909 272 11813.09 163.59 52578.09 88888.00 2016-09-28 20:09:13.409 272 11813.06 163.52 52578.05 88888.00 2016-09-28 20:09:13.909 272 11813.06 163.51 52577.97 88888.00 2016-09-28 20:09:14.409 272 11813.04 163.53 52578.04 88888.00 2016-09-28 20:09:14.909 272 11813.07 163.58 52578.11 88888.00 2016-09-28 20:09:15.409 272 11813.07 163.60 52578.12 88888.00 2016-09-28 20:09:15.909 272 11813.01 163.60 52578.04 88888.00 2016-09-28 20:09:16.409 272 11813.00 163.62 52577.99 88888.00 2016-09-28 20:09:16.909 272 11812.99 163.61 52578.04 88888.00 2016-09-28 20:09:17.409 272 11812.99 163.64 52578.11 88888.00 2016-09-28 20:09:17.909 272 11813.05 163.68 52578.08 88888.00 2016-09-28 20:09:18.409 272 11813.00 163.67 52578.05 88888.00 2016-09-28 20:09:18.909 272 11812.99 163.63 52578.03 88888.00 2016-09-28 20:09:19.409 272 11813.05 163.68 52578.11 88888.00 2016-09-28 20:09:19.909 272 11813.04 163.69 52578.21 88888.00 2016-09-28 20:09:20.409 272 11812.97 163.77 52578.24 88888.00 2016-09-28 20:09:20.909 272 11812.86 163.73 52578.22 88888.00 2016-09-28 20:09:21.409 272 11812.80 163.74 52578.25 88888.00 2016-09-28 20:09:21.909 272 11812.78 163.83 52578.34 88888.00 2016-09-28 20:09:22.409 272 11812.79 163.84 52578.44 88888.00 2016-09-28 20:09:22.909 272 11812.79 163.82 52578.44 88888.00 2016-09-28 20:09:23.409 272 11812.66 163.88 52578.43 88888.00 2016-09-28 20:09:23.909 272 11812.58 163.89 52578.44 88888.00 2016-09-28 20:09:24.409 272 11812.55 163.87 52578.55 88888.00 2016-09-28 20:09:24.909 272 11812.49 163.88 52578.68 88888.00 2016-09-28 20:09:25.409 272 11812.43 163.89 52578.74 88888.00 2016-09-28 20:09:25.909 272 11812.37 163.87 52578.71 88888.00 2016-09-28 20:09:26.409 272 11812.28 163.88 52578.67 88888.00 2016-09-28 20:09:26.909 272 11812.20 163.89 52578.67 88888.00 2016-09-28 20:09:27.409 272 11812.11 163.91 52578.75 88888.00 2016-09-28 20:09:27.909 272 11812.04 163.89 52578.90 88888.00 2016-09-28 20:09:28.409 272 11811.96 163.88 52578.93 88888.00 2016-09-28 20:09:28.909 272 11811.90 163.88 52578.90 88888.00 2016-09-28 20:09:29.409 272 11811.82 163.80 52578.92 88888.00 2016-09-28 20:09:29.909 272 11811.74 163.76 52578.90 88888.00 2016-09-28 20:09:30.409 272 11811.66 163.71 52578.83 88888.00 2016-09-28 20:09:30.909 272 11811.56 163.64 52578.85 88888.00 2016-09-28 20:09:31.409 272 11811.46 163.59 52578.92 88888.00 2016-09-28 20:09:31.909 272 11811.40 163.51 52578.95 88888.00 2016-09-28 20:09:32.409 272 11811.33 163.44 52579.01 88888.00 2016-09-28 20:09:32.909 272 11811.26 163.38 52579.04 88888.00 2016-09-28 20:09:33.409 272 11811.22 163.28 52579.06 88888.00 2016-09-28 20:09:33.909 272 11811.16 163.21 52579.06 88888.00 2016-09-28 20:09:34.409 272 11811.13 163.15 52579.04 88888.00 2016-09-28 20:09:34.909 272 11811.06 163.09 52579.05 88888.00 2016-09-28 20:09:35.409 272 11810.99 163.09 52579.05 88888.00 2016-09-28 20:09:35.909 272 11810.94 163.04 52579.08 88888.00 2016-09-28 20:09:36.409 272 11810.93 162.94 52579.05 88888.00 2016-09-28 20:09:36.909 272 11810.93 162.91 52579.05 88888.00 2016-09-28 20:09:37.409 272 11810.91 162.84 52579.02 88888.00 2016-09-28 20:09:37.909 272 11810.89 162.77 52578.97 88888.00 2016-09-28 20:09:38.409 272 11810.90 162.72 52578.93 88888.00 2016-09-28 20:09:38.909 272 11810.90 162.64 52578.90 88888.00 2016-09-28 20:09:39.409 272 11810.89 162.55 52578.80 88888.00 2016-09-28 20:09:39.909 272 11810.89 162.52 52578.78 88888.00 2016-09-28 20:09:40.409 272 11810.87 162.45 52578.75 88888.00 2016-09-28 20:09:40.909 272 11810.90 162.39 52578.66 88888.00 2016-09-28 20:09:41.409 272 11810.91 162.35 52578.66 88888.00 2016-09-28 20:09:41.909 272 11810.90 162.26 52578.69 88888.00 2016-09-28 20:09:42.409 272 11810.87 162.27 52578.68 88888.00 2016-09-28 20:09:42.909 272 11810.85 162.29 52578.66 88888.00 2016-09-28 20:09:43.409 272 11810.87 162.25 52578.65 88888.00 2016-09-28 20:09:43.909 272 11810.93 162.21 52578.66 88888.00 2016-09-28 20:09:44.409 272 11810.93 162.19 52578.64 88888.00 2016-09-28 20:09:44.909 272 11810.91 162.12 52578.64 88888.00 2016-09-28 20:09:45.409 272 11810.86 162.10 52578.74 88888.00 2016-09-28 20:09:45.909 272 11810.82 162.07 52578.76 88888.00 2016-09-28 20:09:46.409 272 11810.88 162.00 52578.70 88888.00 2016-09-28 20:09:46.909 272 11810.96 161.94 52578.61 88888.00 2016-09-28 20:09:47.409 272 11810.97 161.84 52578.52 88888.00 2016-09-28 20:09:47.909 272 11810.99 161.79 52578.46 88888.00 2016-09-28 20:09:48.409 272 11811.05 161.80 52578.43 88888.00 2016-09-28 20:09:48.909 272 11811.06 161.83 52578.47 88888.00 2016-09-28 20:09:49.409 272 11811.06 161.78 52578.48 88888.00 2016-09-28 20:09:49.909 272 11811.09 161.74 52578.52 88888.00 2016-09-28 20:09:50.409 272 11811.14 161.70 52578.56 88888.00 2016-09-28 20:09:50.909 272 11811.16 161.58 52578.53 88888.00 2016-09-28 20:09:51.409 272 11811.20 161.54 52578.48 88888.00 2016-09-28 20:09:51.909 272 11811.22 161.51 52578.38 88888.00 2016-09-28 20:09:52.409 272 11811.22 161.49 52578.29 88888.00 2016-09-28 20:09:52.909 272 11811.22 161.45 52578.27 88888.00 2016-09-28 20:09:53.409 272 11811.25 161.42 52578.27 88888.00 2016-09-28 20:09:53.909 272 11811.34 161.36 52578.30 88888.00 2016-09-28 20:09:54.409 272 11811.40 161.31 52578.38 88888.00 2016-09-28 20:09:54.909 272 11811.39 161.29 52578.35 88888.00 2016-09-28 20:09:55.409 272 11811.43 161.18 52578.22 88888.00 2016-09-28 20:09:55.909 272 11811.48 161.13 52578.11 88888.00 2016-09-28 20:09:56.409 272 11811.53 161.13 52578.11 88888.00 2016-09-28 20:09:56.909 272 11811.59 161.12 52578.14 88888.00 2016-09-28 20:09:57.409 272 11811.64 161.18 52578.15 88888.00 2016-09-28 20:09:57.909 272 11811.70 161.16 52578.18 88888.00 2016-09-28 20:09:58.409 272 11811.75 161.11 52578.13 88888.00 2016-09-28 20:09:58.909 272 11811.77 161.10 52578.03 88888.00 2016-09-28 20:09:59.409 272 11811.81 161.08 52577.92 88888.00 2016-09-28 20:09:59.909 272 11811.83 161.02 52577.85 88888.00 2016-09-28 20:10:00.409 272 11811.90 161.03 52577.83 88888.00 2016-09-28 20:10:00.909 272 11811.96 161.03 52577.90 88888.00 2016-09-28 20:10:01.409 272 11812.02 161.03 52577.97 88888.00 2016-09-28 20:10:01.909 272 11812.07 161.02 52577.99 88888.00 2016-09-28 20:10:02.409 272 11812.10 161.03 52578.02 88888.00 2016-09-28 20:10:02.909 272 11812.14 161.05 52577.91 88888.00 2016-09-28 20:10:03.409 272 11812.16 161.02 52577.83 88888.00 2016-09-28 20:10:03.909 272 11812.19 161.01 52577.78 88888.00 2016-09-28 20:10:04.409 272 11812.26 161.03 52577.74 88888.00 2016-09-28 20:10:04.909 272 11812.34 161.06 52577.73 88888.00 2016-09-28 20:10:05.409 272 11812.37 161.07 52577.82 88888.00 2016-09-28 20:10:05.909 272 11812.45 161.08 52577.90 88888.00 2016-09-28 20:10:06.409 272 11812.47 161.06 52577.92 88888.00 2016-09-28 20:10:06.909 272 11812.51 161.09 52577.90 88888.00 2016-09-28 20:10:07.409 272 11812.55 161.08 52577.87 88888.00 2016-09-28 20:10:07.909 272 11812.62 161.01 52577.79 88888.00 2016-09-28 20:10:08.409 272 11812.67 161.00 52577.77 88888.00 2016-09-28 20:10:08.909 272 11812.71 161.01 52577.82 88888.00 2016-09-28 20:10:09.409 272 11812.71 161.03 52577.91 88888.00 2016-09-28 20:10:09.909 272 11812.47 161.13 52578.22 88888.00 2016-09-28 20:10:10.409 272 11811.94 161.30 52578.69 88888.00 2016-09-28 20:10:10.909 272 11811.82 161.34 52578.78 88888.00 2016-09-28 20:10:11.409 272 11811.51 161.37 52579.03 88888.00 2016-09-28 20:10:11.909 272 11811.47 161.37 52579.17 88888.00 2016-09-28 20:10:12.409 272 11812.11 161.26 52578.73 88888.00 2016-09-28 20:10:12.909 272 11812.45 161.16 52578.52 88888.00 2016-09-28 20:10:13.409 272 11812.55 161.15 52578.42 88888.00 2016-09-28 20:10:13.909 272 11812.55 161.17 52578.32 88888.00 2016-09-28 20:10:14.409 272 11812.56 161.16 52578.33 88888.00 2016-09-28 20:10:14.909 272 11812.35 161.24 52578.58 88888.00 2016-09-28 20:10:15.409 272 11812.39 161.25 52578.66 88888.00 2016-09-28 20:10:15.909 272 11812.71 161.12 52578.43 88888.00 2016-09-28 20:10:16.409 272 11812.73 161.11 52578.30 88888.00 2016-09-28 20:10:16.909 272 11812.77 161.15 52578.23 88888.00 2016-09-28 20:10:17.409 272 11812.77 161.18 52578.32 88888.00 2016-09-28 20:10:17.909 272 11812.74 161.24 52578.50 88888.00 2016-09-28 20:10:18.409 272 11812.63 161.20 52578.68 88888.00 2016-09-28 20:10:18.909 272 11812.56 161.16 52578.69 88888.00 2016-09-28 20:10:19.409 272 11812.61 161.17 52578.60 88888.00 2016-09-28 20:10:19.909 272 11812.40 161.29 52578.77 88888.00 2016-09-28 20:10:20.409 272 11812.39 161.30 52578.85 88888.00 2016-09-28 20:10:20.909 272 11812.56 161.26 52578.85 88888.00 2016-09-28 20:10:21.409 272 11812.62 161.19 52578.79 88888.00 2016-09-28 20:10:21.909 272 11812.58 161.19 52578.78 88888.00 2016-09-28 20:10:22.409 272 11812.19 161.28 52579.32 88888.00 2016-09-28 20:10:22.909 272 11811.61 161.42 52579.93 88888.00 2016-09-28 20:10:23.409 272 11812.43 161.16 52579.04 88888.00 2016-09-28 20:10:23.909 272 11812.92 161.07 52578.70 88888.00 2016-09-28 20:10:24.409 272 11813.06 161.05 52578.75 88888.00 2016-09-28 20:10:24.909 272 11813.10 161.03 52578.78 88888.00 2016-09-28 20:10:25.409 272 11813.12 160.99 52578.71 88888.00 2016-09-28 20:10:25.909 272 11813.12 160.97 52578.75 88888.00 2016-09-28 20:10:26.409 272 11813.14 160.96 52578.92 88888.00 2016-09-28 20:10:26.909 272 11813.12 160.91 52578.97 88888.00 2016-09-28 20:10:27.409 272 11813.06 160.90 52578.97 88888.00 2016-09-28 20:10:27.909 272 11812.72 160.98 52579.41 88888.00 2016-09-28 20:10:28.409 272 11812.99 160.90 52579.32 88888.00 2016-09-28 20:10:28.909 272 11811.58 161.31 52580.97 88888.00 2016-09-28 20:10:29.409 272 11813.14 160.83 52579.39 88888.00 2016-09-28 20:10:29.909 272 11813.62 160.64 52578.78 88888.00 2016-09-28 20:10:30.409 272 11813.63 160.60 52578.70 88888.00 2016-09-28 20:10:30.909 272 11813.69 160.61 52578.77 88888.00 2016-09-28 20:10:31.409 272 11813.49 160.62 52578.95 88888.00 2016-09-28 20:10:31.909 272 11813.44 160.59 52578.91 88888.00 2016-09-28 20:10:32.409 272 11813.44 160.57 52578.99 88888.00 2016-09-28 20:10:32.909 272 11813.42 160.55 52579.03 88888.00 2016-09-28 20:10:33.409 272 11813.42 160.52 52579.04 88888.00 2016-09-28 20:10:33.909 272 11813.34 160.54 52579.24 88888.00 2016-09-28 20:10:34.409 272 11813.37 160.51 52579.20 88888.00 2016-09-28 20:10:34.909 272 11813.42 160.54 52579.14 88888.00 2016-09-28 20:10:35.409 272 11813.28 160.58 52579.34 88888.00 2016-09-28 20:10:35.909 272 11813.24 160.55 52579.35 88888.00 2016-09-28 20:10:36.409 272 11813.48 160.47 52579.18 88888.00 2016-09-28 20:10:36.909 272 11813.75 160.32 52579.06 88888.00 2016-09-28 20:10:37.409 272 11812.20 160.74 52580.65 88888.00 2016-09-28 20:10:37.909 272 11801.56 163.94 52592.60 88888.00 2016-09-28 20:10:38.409 272 11796.77 165.38 52598.07 88888.00 2016-09-28 20:10:38.909 272 11796.19 165.55 52598.80 88888.00 2016-09-28 20:10:39.409 272 11796.19 165.53 52598.86 88888.00 2016-09-28 20:10:39.909 272 11798.88 164.69 52595.67 88888.00 2016-09-28 20:10:40.409 272 11807.98 161.76 52584.85 88888.00 2016-09-28 20:10:40.909 272 11810.84 160.82 52581.47 88888.00 2016-09-28 20:10:41.409 272 11811.32 160.64 52580.98 88888.00 2016-09-28 20:10:41.909 272 11811.08 160.68 52581.22 88888.00 2016-09-28 20:10:42.409 272 11811.08 160.63 52581.15 88888.00 2016-09-28 20:10:42.909 272 11810.98 160.63 52581.24 88888.00 2016-09-28 20:10:43.409 272 11810.68 160.68 52581.51 88888.00 2016-09-28 20:10:43.909 272 11811.00 160.47 52581.16 88888.00 2016-09-28 20:10:44.409 272 11811.34 160.33 52580.91 88888.00 2016-09-28 20:10:44.909 272 11811.03 160.44 52581.15 88888.00 2016-09-28 20:10:45.409 272 11810.80 160.47 52581.32 88888.00 2016-09-28 20:10:45.909 272 11810.98 160.33 52581.16 88888.00 2016-09-28 20:10:46.409 272 11811.13 160.24 52581.03 88888.00 2016-09-28 20:10:46.909 272 11811.09 160.21 52580.95 88888.00 2016-09-28 20:10:47.409 272 11810.78 160.21 52581.17 88888.00 2016-09-28 20:10:47.909 272 11810.65 160.25 52581.31 88888.00 2016-09-28 20:10:48.409 272 11810.95 160.13 52580.95 88888.00 2016-09-28 20:10:48.909 272 11810.81 160.13 52581.00 88888.00 2016-09-28 20:10:49.409 272 11810.84 160.12 52580.94 88888.00 2016-09-28 20:10:49.909 272 11810.80 160.09 52580.97 88888.00 2016-09-28 20:10:50.410 272 11810.59 160.09 52581.11 88888.00 2016-09-28 20:10:50.910 272 11810.20 160.15 52581.33 88888.00 2016-09-28 20:10:51.410 272 11809.93 160.21 52581.52 88888.00 2016-09-28 20:10:51.910 272 11809.80 160.22 52581.65 88888.00 2016-09-28 20:10:52.410 272 11809.86 160.13 52581.57 88888.00 2016-09-28 20:10:52.910 272 11809.76 160.14 52581.60 88888.00 2016-09-28 20:10:53.410 272 11809.30 160.23 52581.88 88888.00 2016-09-28 20:10:53.910 272 11809.32 160.21 52581.77 88888.00 2016-09-28 20:10:54.410 272 11809.85 160.01 52581.26 88888.00 2016-09-28 20:10:54.910 272 11810.01 159.94 52581.05 88888.00 2016-09-28 20:10:55.410 272 11809.88 159.89 52581.15 88888.00 2016-09-28 20:10:55.910 272 11809.66 159.86 52581.25 88888.00 2016-09-28 20:10:56.410 272 11809.48 159.87 52581.39 88888.00 2016-09-28 20:10:56.910 272 11809.07 159.95 52581.70 88888.00 2016-09-28 20:10:57.410 272 11807.34 160.42 52583.67 88888.00 2016-09-28 20:10:57.910 272 11808.78 159.91 52581.96 88888.00 2016-09-28 20:10:58.410 272 11808.09 160.02 52582.48 88888.00 2016-09-28 20:10:58.910 272 11809.00 159.70 52581.50 88888.00 2016-09-28 20:10:59.410 272 11809.89 159.40 52580.64 88888.00 2016-09-28 20:10:59.910 272 11810.02 159.28 52580.45 88888.00 2016-09-28 20:11:00.410 272 11810.15 159.19 52580.29 88888.00 2016-09-28 20:11:00.910 272 11810.16 159.09 52580.24 88888.00 2016-09-28 20:11:01.410 272 11810.18 159.02 52580.16 88888.00 2016-09-28 20:11:01.910 272 11810.01 158.95 52580.20 88888.00 2016-09-28 20:11:02.410 272 11809.72 158.89 52580.42 88888.00 2016-09-28 20:11:02.910 272 11809.67 158.83 52580.37 88888.00 2016-09-28 20:11:03.410 272 11809.63 158.72 52580.31 88888.00 2016-09-28 20:11:03.910 272 11809.63 158.63 52580.19 88888.00 2016-09-28 20:11:04.410 272 11809.70 158.49 52580.08 88888.00 2016-09-28 20:11:04.910 272 11809.59 158.40 52580.09 88888.00 2016-09-28 20:11:05.410 272 11809.50 158.36 52580.10 88888.00 2016-09-28 20:11:05.910 272 11809.39 158.34 52580.12 88888.00 2016-09-28 20:11:06.410 272 11809.27 158.28 52580.12 88888.00 2016-09-28 20:11:06.910 272 11809.07 158.24 52580.19 88888.00 2016-09-28 20:11:07.410 272 11809.03 158.17 52580.20 88888.00 2016-09-28 20:11:07.910 272 11809.09 158.09 52580.10 88888.00 2016-09-28 20:11:08.410 272 11809.12 158.01 52580.06 88888.00 2016-09-28 20:11:08.910 272 11809.03 157.99 52580.02 88888.00 2016-09-28 20:11:09.410 272 11808.88 157.97 52580.09 88888.00 2016-09-28 20:11:09.910 272 11808.87 157.86 52580.07 88888.00 2016-09-28 20:11:10.410 272 11808.80 157.83 52580.10 88888.00 2016-09-28 20:11:10.910 272 11808.74 157.80 52580.15 88888.00 2016-09-28 20:11:11.410 272 11808.62 157.74 52580.24 88888.00 2016-09-28 20:11:11.910 272 11808.58 157.67 52580.25 88888.00 2016-09-28 20:11:12.410 272 11808.61 157.57 52580.18 88888.00 2016-09-28 20:11:12.910 272 11808.65 157.51 52580.09 88888.00 2016-09-28 20:11:13.410 272 11808.70 157.43 52580.03 88888.00 2016-09-28 20:11:13.910 272 11808.83 157.33 52579.93 88888.00 2016-09-28 20:11:14.410 272 11808.84 157.29 52579.88 88888.00 2016-09-28 20:11:14.910 272 11808.78 157.22 52579.84 88888.00 2016-09-28 20:11:15.410 272 11808.71 157.19 52579.84 88888.00 2016-09-28 20:11:15.910 272 11808.66 157.15 52579.88 88888.00 2016-09-28 20:11:16.410 272 11808.57 157.11 52579.89 88888.00 2016-09-28 20:11:16.910 272 11808.51 157.06 52579.89 88888.00 2016-09-28 20:11:17.410 272 11808.49 157.04 52579.87 88888.00 2016-09-28 20:11:17.910 272 11808.48 157.00 52579.87 88888.00 2016-09-28 20:11:18.410 272 11808.52 156.91 52579.84 88888.00 2016-09-28 20:11:18.910 272 11808.51 156.83 52579.76 88888.00 2016-09-28 20:11:19.410 272 11808.42 156.77 52579.76 88888.00 2016-09-28 20:11:19.910 272 11808.33 156.71 52579.79 88888.00 2016-09-28 20:11:20.410 272 11808.23 156.67 52579.80 88888.00 2016-09-28 20:11:20.910 272 11808.21 156.69 52579.81 88888.00 2016-09-28 20:11:21.410 272 11808.18 156.67 52579.77 88888.00 2016-09-28 20:11:21.910 272 11808.16 156.57 52579.75 88888.00 2016-09-28 20:11:22.410 272 11808.13 156.47 52579.76 88888.00 2016-09-28 20:11:22.910 272 11808.13 156.42 52579.75 88888.00 2016-09-28 20:11:23.410 272 11808.09 156.42 52579.70 88888.00 2016-09-28 20:11:23.910 272 11808.09 156.37 52579.65 88888.00 2016-09-28 20:11:24.410 272 11808.05 156.31 52579.65 88888.00 2016-09-28 20:11:24.910 272 11808.04 156.21 52579.64 88888.00 2016-09-28 20:11:25.410 272 11807.98 156.16 52579.62 88888.00 2016-09-28 20:11:25.910 272 11807.93 156.12 52579.64 88888.00 2016-09-28 20:11:26.410 272 11807.92 155.99 52579.61 88888.00 2016-09-28 20:11:26.910 272 11807.87 155.89 52579.59 88888.00 2016-09-28 20:11:27.410 272 11807.86 155.82 52579.61 88888.00 2016-09-28 20:11:27.910 272 11807.84 155.70 52579.57 88888.00 2016-09-28 20:11:28.410 272 11807.83 155.63 52579.55 88888.00 2016-09-28 20:11:28.910 272 11807.86 155.56 52579.52 88888.00 2016-09-28 20:11:29.410 272 11807.90 155.48 52579.47 88888.00 2016-09-28 20:11:29.910 272 11807.91 155.34 52579.45 88888.00 2016-09-28 20:11:30.410 272 11807.95 155.29 52579.41 88888.00 2016-09-28 20:11:30.910 272 11807.90 155.18 52579.39 88888.00 2016-09-28 20:11:31.410 272 11807.87 155.12 52579.38 88888.00 2016-09-28 20:11:31.910 272 11807.91 155.08 52579.37 88888.00 2016-09-28 20:11:32.410 272 11807.93 155.05 52579.36 88888.00 2016-09-28 20:11:32.910 272 11807.93 155.00 52579.35 88888.00 2016-09-28 20:11:33.410 272 11807.86 154.98 52579.39 88888.00 2016-09-28 20:11:33.910 272 11807.87 154.93 52579.44 88888.00 2016-09-28 20:11:34.410 272 11807.92 154.82 52579.38 88888.00 2016-09-28 20:11:34.910 272 11807.92 154.76 52579.31 88888.00 2016-09-28 20:11:35.410 272 11807.91 154.66 52579.29 88888.00 2016-09-28 20:11:35.910 272 11807.91 154.60 52579.34 88888.00 2016-09-28 20:11:36.410 272 11807.97 154.57 52579.34 88888.00 2016-09-28 20:11:36.910 272 11807.98 154.53 52579.32 88888.00 2016-09-28 20:11:37.410 272 11807.95 154.49 52579.31 88888.00 2016-09-28 20:11:37.910 272 11807.99 154.41 52579.27 88888.00 2016-09-28 20:11:38.410 272 11808.04 154.36 52579.24 88888.00 2016-09-28 20:11:38.910 272 11807.99 154.30 52579.24 88888.00 2016-09-28 20:11:39.410 272 11807.99 154.25 52579.23 88888.00 2016-09-28 20:11:39.910 272 11807.97 154.22 52579.23 88888.00 2016-09-28 20:11:40.410 272 11807.95 154.17 52579.26 88888.00 2016-09-28 20:11:40.910 272 11807.93 154.13 52579.21 88888.00 2016-09-28 20:11:41.410 272 11807.95 154.15 52579.22 88888.00 2016-09-28 20:11:41.910 272 11807.91 154.13 52579.28 88888.00 2016-09-28 20:11:42.410 272 11807.84 154.03 52579.31 88888.00 2016-09-28 20:11:42.910 272 11807.83 153.95 52579.32 88888.00 2016-09-28 20:11:43.410 272 11807.83 153.91 52579.37 88888.00 2016-09-28 20:11:43.910 272 11807.78 153.90 52579.37 88888.00 2016-09-28 20:11:44.410 272 11807.69 153.88 52579.38 88888.00 2016-09-28 20:11:44.910 272 11807.57 153.86 52579.45 88888.00 2016-09-28 20:11:45.410 272 11807.56 153.81 52579.48 88888.00 2016-09-28 20:11:45.910 272 11807.58 153.75 52579.48 88888.00 2016-09-28 20:11:46.410 272 11807.52 153.78 52579.56 88888.00 2016-09-28 20:11:46.910 272 11807.48 153.74 52579.54 88888.00 2016-09-28 20:11:47.410 272 11807.43 153.73 52579.49 88888.00 2016-09-28 20:11:47.910 272 11807.37 153.75 52579.50 88888.00 2016-09-28 20:11:48.410 272 11807.30 153.72 52579.52 88888.00 2016-09-28 20:11:48.910 272 11807.33 153.64 52579.49 88888.00 2016-09-28 20:11:49.410 272 11807.34 153.57 52579.52 88888.00 2016-09-28 20:11:49.910 272 11807.30 153.52 52579.50 88888.00 2016-09-28 20:11:50.410 272 11807.27 153.52 52579.53 88888.00 2016-09-28 20:11:50.910 272 11807.27 153.49 52579.55 88888.00 2016-09-28 20:11:51.410 272 11807.25 153.43 52579.56 88888.00 2016-09-28 20:11:51.910 272 11807.21 153.37 52579.58 88888.00 2016-09-28 20:11:52.410 272 11807.14 153.34 52579.58 88888.00 2016-09-28 20:11:52.910 272 11807.12 153.28 52579.53 88888.00 2016-09-28 20:11:53.410 272 11807.09 153.21 52579.50 88888.00 2016-09-28 20:11:53.910 272 11807.05 153.17 52579.54 88888.00 2016-09-28 20:11:54.410 272 11806.95 153.15 52579.61 88888.00 2016-09-28 20:11:54.910 272 11806.88 153.14 52579.62 88888.00 2016-09-28 20:11:55.410 272 11806.91 153.11 52579.58 88888.00 2016-09-28 20:11:55.910 272 11806.91 153.04 52579.57 88888.00 2016-09-28 20:11:56.410 272 11806.85 152.97 52579.62 88888.00 2016-09-28 20:11:56.910 272 11806.83 152.94 52579.59 88888.00 2016-09-28 20:11:57.410 272 11806.79 152.95 52579.63 88888.00 2016-09-28 20:11:57.910 272 11806.86 152.87 52579.54 88888.00 2016-09-28 20:11:58.410 272 11806.96 152.77 52579.50 88888.00 2016-09-28 20:11:58.910 272 11807.02 152.76 52579.52 88888.00 2016-09-28 20:11:59.410 272 11807.00 152.74 52579.52 88888.00 2016-09-28 20:11:59.910 272 11806.98 152.66 52579.48 88888.00 2016-09-28 20:12:00.410 272 11806.91 152.66 52579.50 88888.00 2016-09-28 20:12:00.910 272 11806.81 152.70 52579.57 88888.00 2016-09-28 20:12:01.410 272 11806.78 152.68 52579.61 88888.00 2016-09-28 20:12:01.910 272 11806.82 152.60 52579.59 88888.00 2016-09-28 20:12:02.410 272 11806.83 152.58 52579.59 88888.00 2016-09-28 20:12:02.910 272 11806.82 152.57 52579.59 88888.00 2016-09-28 20:12:03.410 272 11806.70 152.56 52579.68 88888.00 2016-09-28 20:12:03.910 272 11806.48 152.56 52579.83 88888.00 2016-09-28 20:12:04.410 272 11806.32 152.57 52579.97 88888.00 2016-09-28 20:12:04.910 272 11806.34 152.53 52579.99 88888.00 2016-09-28 20:12:05.410 272 11806.29 152.53 52580.06 88888.00 2016-09-28 20:12:05.910 272 11806.34 152.49 52579.98 88888.00 2016-09-28 20:12:06.410 272 11806.51 152.44 52579.91 88888.00 2016-09-28 20:12:06.910 272 11806.51 152.44 52579.92 88888.00 2016-09-28 20:12:07.410 272 11806.41 152.45 52580.01 88888.00 2016-09-28 20:12:07.910 272 11806.41 152.38 52580.02 88888.00 2016-09-28 20:12:08.410 272 11806.39 152.33 52580.01 88888.00 2016-09-28 20:12:08.910 272 11806.40 152.30 52580.00 88888.00 2016-09-28 20:12:09.410 272 11806.42 152.27 52579.99 88888.00 2016-09-28 20:12:09.910 272 11806.42 152.25 52579.97 88888.00 2016-09-28 20:12:10.410 272 11806.48 152.23 52579.96 88888.00 2016-09-28 20:12:10.910 272 11806.57 152.23 52579.92 88888.00 2016-09-28 20:12:11.410 272 11806.57 152.21 52579.91 88888.00 2016-09-28 20:12:11.910 272 11806.44 152.25 52580.01 88888.00 2016-09-28 20:12:12.410 272 11806.32 152.26 52580.09 88888.00 2016-09-28 20:12:12.910 272 11806.23 152.27 52580.15 88888.00 2016-09-28 20:12:13.410 272 11806.21 152.24 52580.15 88888.00 2016-09-28 20:12:13.910 272 11806.19 152.21 52580.18 88888.00 2016-09-28 20:12:14.410 272 11806.20 152.18 52580.21 88888.00 2016-09-28 20:12:14.910 272 11806.16 152.19 52580.21 88888.00 2016-09-28 20:12:15.410 272 11806.14 152.21 52580.23 88888.00 2016-09-28 20:12:15.910 272 11806.16 152.20 52580.24 88888.00 2016-09-28 20:12:16.410 272 11806.19 152.15 52580.25 88888.00 2016-09-28 20:12:16.910 272 11806.19 152.15 52580.24 88888.00 2016-09-28 20:12:17.410 272 11806.22 152.15 52580.19 88888.00 2016-09-28 20:12:17.910 272 11806.16 152.18 52580.24 88888.00 2016-09-28 20:12:18.410 272 11806.02 152.19 52580.37 88888.00 2016-09-28 20:12:18.910 272 11806.03 152.20 52580.37 88888.00 2016-09-28 20:12:19.410 272 11806.03 152.20 52580.42 88888.00 2016-09-28 20:12:19.910 272 11806.05 152.18 52580.38 88888.00 2016-09-28 20:12:20.410 272 11806.02 152.23 52580.44 88888.00 2016-09-28 20:12:20.910 272 11805.91 152.27 52580.47 88888.00 2016-09-28 20:12:21.410 272 11805.43 152.36 52580.80 88888.00 2016-09-28 20:12:21.910 272 11805.24 152.38 52580.97 88888.00 2016-09-28 20:12:22.410 272 11805.25 152.38 52580.95 88888.00 2016-09-28 20:12:22.910 272 11805.37 152.37 52580.88 88888.00 2016-09-28 20:12:23.410 272 11805.47 152.35 52580.81 88888.00 2016-09-28 20:12:23.910 272 11805.45 152.37 52580.88 88888.00 2016-09-28 20:12:24.410 272 11805.38 152.38 52580.95 88888.00 2016-09-28 20:12:24.910 272 11805.36 152.38 52580.98 88888.00 2016-09-28 20:12:25.410 272 11805.41 152.41 52581.00 88888.00 2016-09-28 20:12:25.910 272 11805.34 152.39 52581.05 88888.00 2016-09-28 20:12:26.410 272 11805.35 152.38 52581.05 88888.00 2016-09-28 20:12:26.910 272 11805.44 152.38 52580.97 88888.00 2016-09-28 20:12:27.410 272 11805.44 152.41 52580.99 88888.00 2016-09-28 20:12:27.910 272 11805.35 152.45 52581.09 88888.00 2016-09-28 20:12:28.410 272 11805.33 152.43 52581.13 88888.00 2016-09-28 20:12:28.910 272 11805.32 152.41 52581.13 88888.00 2016-09-28 20:12:29.410 272 11805.29 152.39 52581.15 88888.00 2016-09-28 20:12:29.910 272 11805.28 152.36 52581.17 88888.00 2016-09-28 20:12:30.410 272 11805.27 152.38 52581.21 88888.00 2016-09-28 20:12:30.910 272 11805.33 152.39 52581.22 88888.00 2016-09-28 20:12:31.410 272 11805.40 152.38 52581.16 88888.00 2016-09-28 20:12:31.910 272 11805.50 152.27 52581.07 88888.00 2016-09-28 20:12:32.410 272 11805.56 152.20 52581.02 88888.00 2016-09-28 20:12:32.910 272 11805.64 152.16 52580.99 88888.00 2016-09-28 20:12:33.410 272 11805.64 152.15 52580.97 88888.00 2016-09-28 20:12:33.910 272 11805.61 152.12 52581.03 88888.00 2016-09-28 20:12:34.410 272 11805.52 152.14 52581.14 88888.00 2016-09-28 20:12:34.910 272 11805.61 152.12 52581.09 88888.00 2016-09-28 20:12:35.410 272 11805.72 152.08 52581.05 88888.00 2016-09-28 20:12:35.910 272 11805.72 152.06 52581.06 88888.00 2016-09-28 20:12:36.410 272 11805.74 152.05 52581.06 88888.00 2016-09-28 20:12:36.910 272 11805.82 151.99 52581.06 88888.00 2016-09-28 20:12:37.410 272 11805.85 151.95 52581.08 88888.00 2016-09-28 20:12:37.910 272 11805.84 151.95 52581.08 88888.00 2016-09-28 20:12:38.410 272 11805.82 151.97 52581.07 88888.00 2016-09-28 20:12:38.910 272 11806.16 151.87 52580.85 88888.00 2016-09-28 20:12:39.410 272 11806.47 151.79 52580.68 88888.00 2016-09-28 20:12:39.910 272 11806.64 151.76 52580.58 88888.00 2016-09-28 20:12:40.410 272 11806.56 151.75 52580.65 88888.00 2016-09-28 20:12:40.910 272 11806.46 151.76 52580.75 88888.00 2016-09-28 20:12:41.410 272 11806.50 151.71 52580.76 88888.00 2016-09-28 20:12:41.910 272 11806.55 151.71 52580.79 88888.00 2016-09-28 20:12:42.410 272 11806.55 151.65 52580.82 88888.00 2016-09-28 20:12:42.910 272 11806.55 151.62 52580.84 88888.00 2016-09-28 20:12:43.410 272 11806.59 151.59 52580.82 88888.00 2016-09-28 20:12:43.910 272 11806.82 151.52 52580.69 88888.00 2016-09-28 20:12:44.410 272 11806.95 151.50 52580.62 88888.00 2016-09-28 20:12:44.910 272 11806.90 151.47 52580.71 88888.00 2016-09-28 20:12:45.410 272 11806.84 151.43 52580.77 88888.00 2016-09-28 20:12:45.910 272 11806.83 151.43 52580.73 88888.00 2016-09-28 20:12:46.410 272 11806.85 151.43 52580.76 88888.00 2016-09-28 20:12:46.910 272 11806.88 151.39 52580.78 88888.00 2016-09-28 20:12:47.410 272 11806.96 151.36 52580.80 88888.00 2016-09-28 20:12:47.910 272 11807.00 151.33 52580.81 88888.00 2016-09-28 20:12:48.410 272 11806.98 151.34 52580.86 88888.00 2016-09-28 20:12:48.910 272 11806.95 151.32 52580.89 88888.00 2016-09-28 20:12:49.410 272 11806.95 151.31 52580.90 88888.00 2016-09-28 20:12:49.910 272 11806.92 151.29 52580.91 88888.00 2016-09-28 20:12:50.410 272 11806.95 151.28 52580.95 88888.00 2016-09-28 20:12:50.910 272 11806.98 151.21 52580.99 88888.00 2016-09-28 20:12:51.410 272 11807.00 151.18 52581.05 88888.00 2016-09-28 20:12:51.910 272 11807.02 151.20 52581.11 88888.00 2016-09-28 20:12:52.410 272 11807.05 151.18 52581.13 88888.00 2016-09-28 20:12:52.910 272 11807.07 151.14 52581.14 88888.00 2016-09-28 20:12:53.410 272 11807.03 151.14 52581.20 88888.00 2016-09-28 20:12:53.910 272 11806.98 151.15 52581.29 88888.00 2016-09-28 20:12:54.410 272 11806.96 151.09 52581.28 88888.00 2016-09-28 20:12:54.910 272 11807.01 151.05 52581.26 88888.00 2016-09-28 20:12:55.410 272 11807.08 151.04 52581.30 88888.00 2016-09-28 20:12:55.910 272 11807.16 151.01 52581.25 88888.00 2016-09-28 20:12:56.410 272 11807.23 150.98 52581.21 88888.00 2016-09-28 20:12:56.910 272 11807.31 150.97 52581.20 88888.00 2016-09-28 20:12:57.410 272 11807.39 150.95 52581.21 88888.00 2016-09-28 20:12:57.910 272 11807.40 150.93 52581.20 88888.00 2016-09-28 20:12:58.410 272 11807.48 150.90 52581.23 88888.00 2016-09-28 20:12:58.910 272 11807.60 150.88 52581.22 88888.00 2016-09-28 20:12:59.410 272 11807.64 150.86 52581.25 88888.00 2016-09-28 20:12:59.910 272 11807.67 150.82 52581.31 88888.00 2016-09-28 20:13:00.410 272 11807.70 150.84 52581.35 88888.00 2016-09-28 20:13:00.910 272 11807.77 150.82 52581.37 88888.00 2016-09-28 20:13:01.410 272 11807.82 150.80 52581.35 88888.00 2016-09-28 20:13:01.910 272 11807.90 150.79 52581.38 88888.00 2016-09-28 20:13:02.410 272 11807.93 150.76 52581.41 88888.00 2016-09-28 20:13:02.910 272 11807.93 150.71 52581.42 88888.00 2016-09-28 20:13:03.410 272 11807.93 150.72 52581.44 88888.00 2016-09-28 20:13:03.910 272 11807.99 150.69 52581.44 88888.00 2016-09-28 20:13:04.410 272 11808.06 150.63 52581.44 88888.00 2016-09-28 20:13:04.910 272 11808.13 150.63 52581.43 88888.00 2016-09-28 20:13:05.410 272 11808.19 150.61 52581.41 88888.00 2016-09-28 20:13:05.910 272 11808.23 150.55 52581.44 88888.00 2016-09-28 20:13:06.410 272 11808.25 150.53 52581.44 88888.00 2016-09-28 20:13:06.910 272 11808.23 150.51 52581.50 88888.00 2016-09-28 20:13:07.410 272 11808.26 150.46 52581.52 88888.00 2016-09-28 20:13:07.910 272 11808.25 150.47 52581.53 88888.00 2016-09-28 20:13:08.410 272 11808.25 150.45 52581.52 88888.00 2016-09-28 20:13:08.910 272 11808.27 150.36 52581.56 88888.00 2016-09-28 20:13:09.410 272 11808.27 150.35 52581.60 88888.00 2016-09-28 20:13:09.910 272 11808.26 150.37 52581.64 88888.00 2016-09-28 20:13:10.410 272 11808.26 150.32 52581.66 88888.00 2016-09-28 20:13:10.910 272 11808.25 150.25 52581.70 88888.00 2016-09-28 20:13:11.410 272 11808.25 150.20 52581.77 88888.00 2016-09-28 20:13:11.910 272 11808.23 150.21 52581.82 88888.00 2016-09-28 20:13:12.410 272 11808.19 150.20 52581.85 88888.00 2016-09-28 20:13:12.910 272 11808.18 150.15 52581.86 88888.00 2016-09-28 20:13:13.410 272 11808.22 150.13 52581.92 88888.00 2016-09-28 20:13:13.910 272 11808.19 150.08 52581.96 88888.00 2016-09-28 20:13:14.410 272 11808.09 150.07 52582.05 88888.00 2016-09-28 20:13:14.910 272 11808.12 150.06 52582.06 88888.00 2016-09-28 20:13:15.410 272 11808.15 150.03 52582.08 88888.00 2016-09-28 20:13:15.910 272 11808.14 150.00 52582.11 88888.00 2016-09-28 20:13:16.410 272 11808.06 150.02 52582.20 88888.00 2016-09-28 20:13:16.910 272 11807.96 150.04 52582.32 88888.00 2016-09-28 20:13:17.410 272 11808.08 150.01 52582.27 88888.00 2016-09-28 20:13:17.910 272 11808.13 149.95 52582.25 88888.00 2016-09-28 20:13:18.410 272 11808.15 149.89 52582.26 88888.00 2016-09-28 20:13:18.910 272 11808.24 149.89 52582.28 88888.00 2016-09-28 20:13:19.410 272 11808.26 149.89 52582.35 88888.00 2016-09-28 20:13:19.910 272 11808.30 149.76 52582.35 88888.00 2016-09-28 20:13:20.411 272 11808.42 149.63 52582.28 88888.00 2016-09-28 20:13:20.911 272 11808.50 149.55 52582.26 88888.00 2016-09-28 20:13:21.411 272 11808.50 149.53 52582.30 88888.00 2016-09-28 20:13:21.911 272 11808.47 149.48 52582.36 88888.00 2016-09-28 20:13:22.411 272 11808.51 149.43 52582.35 88888.00 2016-09-28 20:13:22.911 272 11808.56 149.38 52582.34 88888.00 2016-09-28 20:13:23.411 272 11808.56 149.35 52582.35 88888.00 2016-09-28 20:13:23.911 272 11808.51 149.31 52582.40 88888.00 2016-09-28 20:13:24.411 272 11808.45 149.33 52582.48 88888.00 2016-09-28 20:13:24.911 272 11808.43 149.37 52582.56 88888.00 2016-09-28 20:13:25.411 272 11808.36 149.37 52582.61 88888.00 2016-09-28 20:13:25.911 272 11808.39 149.37 52582.65 88888.00 2016-09-28 20:13:26.411 272 11808.45 149.35 52582.63 88888.00 2016-09-28 20:13:26.911 272 11808.49 149.25 52582.58 88888.00 2016-09-28 20:13:27.411 272 11808.49 149.21 52582.62 88888.00 2016-09-28 20:13:27.911 272 11808.33 149.26 52582.76 88888.00 2016-09-28 20:13:28.411 272 11808.25 149.25 52582.89 88888.00 2016-09-28 20:13:28.911 272 11808.22 149.23 52582.98 88888.00 2016-09-28 20:13:29.411 272 11808.15 149.21 52583.11 88888.00 2016-09-28 20:13:29.911 272 11808.17 149.19 52583.13 88888.00 2016-09-28 20:13:30.411 272 11808.09 149.20 52583.19 88888.00 2016-09-28 20:13:30.911 272 11808.08 149.24 52583.20 88888.00 2016-09-28 20:13:31.411 272 11808.08 149.20 52583.24 88888.00 2016-09-28 20:13:31.911 272 11808.13 149.13 52583.27 88888.00 2016-09-28 20:13:32.411 272 11808.15 149.11 52583.32 88888.00 2016-09-28 20:13:32.911 272 11808.19 149.03 52583.31 88888.00 2016-09-28 20:13:33.411 272 11808.23 148.98 52583.32 88888.00 2016-09-28 20:13:33.911 272 11808.26 148.99 52583.32 88888.00 2016-09-28 20:13:34.411 272 11808.35 148.97 52583.33 88888.00 2016-09-28 20:13:34.911 272 11808.37 148.95 52583.36 88888.00 2016-09-28 20:13:35.411 272 11808.40 148.91 52583.37 88888.00 2016-09-28 20:13:35.911 272 11808.47 148.91 52583.40 88888.00 2016-09-28 20:13:36.411 272 11808.49 148.86 52583.44 88888.00 2016-09-28 20:13:36.911 272 11808.48 148.81 52583.49 88888.00 2016-09-28 20:13:37.411 272 11808.53 148.80 52583.47 88888.00 2016-09-28 20:13:37.911 272 11808.54 148.80 52583.49 88888.00 2016-09-28 20:13:38.411 272 11808.57 148.74 52583.53 88888.00 2016-09-28 20:13:38.911 272 11808.62 148.67 52583.53 88888.00 2016-09-28 20:13:39.411 272 11808.72 148.61 52583.54 88888.00 2016-09-28 20:13:39.911 272 11808.75 148.57 52583.62 88888.00 2016-09-28 20:13:40.411 272 11808.77 148.57 52583.63 88888.00 2016-09-28 20:13:40.911 272 11808.80 148.52 52583.66 88888.00 2016-09-28 20:13:41.411 272 11808.76 148.45 52583.71 88888.00 2016-09-28 20:13:41.911 272 11808.31 148.51 52584.13 88888.00 2016-09-28 20:13:42.411 272 11808.34 148.42 52584.15 88888.00 2016-09-28 20:13:42.911 272 11808.57 148.37 52584.03 88888.00 2016-09-28 20:13:43.411 272 11808.68 148.32 52583.98 88888.00 2016-09-28 20:13:43.911 272 11808.77 148.28 52583.98 88888.00 2016-09-28 20:13:44.411 272 11808.96 148.12 52583.88 88888.00 2016-09-28 20:13:44.911 272 11809.24 148.01 52583.71 88888.00 2016-09-28 20:13:45.411 272 11809.33 147.92 52583.70 88888.00 2016-09-28 20:13:45.911 272 11809.36 147.85 52583.73 88888.00 2016-09-28 20:13:46.411 272 11809.45 147.81 52583.77 88888.00 2016-09-28 20:13:46.911 272 11809.66 147.72 52583.72 88888.00 2016-09-28 20:13:47.411 272 11809.84 147.62 52583.68 88888.00 2016-09-28 20:13:47.911 272 11809.92 147.65 52583.70 88888.00 2016-09-28 20:13:48.411 272 11809.94 147.66 52583.76 88888.00 2016-09-28 20:13:48.911 272 11809.99 147.60 52583.77 88888.00 2016-09-28 20:13:49.411 272 11809.99 147.59 52583.73 88888.00 2016-09-28 20:13:49.911 272 11809.98 147.53 52583.77 88888.00 2016-09-28 20:13:50.411 272 11810.01 147.50 52583.81 88888.00 2016-09-28 20:13:50.911 272 11810.06 147.44 52583.85 88888.00 2016-09-28 20:13:51.411 272 11810.12 147.37 52583.86 88888.00 2016-09-28 20:13:51.911 272 11810.12 147.33 52583.88 88888.00 2016-09-28 20:13:52.411 272 11810.15 147.22 52583.87 88888.00 2016-09-28 20:13:52.911 272 11810.21 147.20 52583.89 88888.00 2016-09-28 20:13:53.411 272 11810.24 147.17 52583.93 88888.00 2016-09-28 20:13:53.911 272 11810.29 147.15 52583.95 88888.00 2016-09-28 20:13:54.411 272 11810.29 147.12 52584.03 88888.00 2016-09-28 20:13:54.911 272 11810.32 147.07 52584.10 88888.00 2016-09-28 20:13:55.411 272 11810.33 147.00 52584.13 88888.00 2016-09-28 20:13:55.911 272 11810.33 146.95 52584.15 88888.00 2016-09-28 20:13:56.411 272 11810.37 146.86 52584.15 88888.00 2016-09-28 20:13:56.911 272 11810.40 146.81 52584.17 88888.00 2016-09-28 20:13:57.411 272 11810.43 146.78 52584.19 88888.00 2016-09-28 20:13:57.911 272 11810.43 146.73 52584.19 88888.00 2016-09-28 20:13:58.411 272 11810.46 146.71 52584.23 88888.00 2016-09-28 20:13:58.911 272 11810.51 146.71 52584.26 88888.00 2016-09-28 20:13:59.411 272 11810.52 146.69 52584.30 88888.00 2016-09-28 20:13:59.911 272 11810.52 146.68 52584.33 88888.00 2016-09-28 20:14:00.411 272 11810.53 146.64 52584.39 88888.00 2016-09-28 20:14:00.911 272 11810.53 146.65 52584.39 88888.00 2016-09-28 20:14:01.411 272 11810.49 146.61 52584.41 88888.00 2016-09-28 20:14:01.911 272 11810.50 146.59 52584.45 88888.00 2016-09-28 20:14:02.411 272 11810.49 146.56 52584.48 88888.00 2016-09-28 20:14:02.911 272 11810.45 146.47 52584.50 88888.00 2016-09-28 20:14:03.411 272 11810.43 146.37 52584.52 88888.00 2016-09-28 20:14:03.911 272 11810.44 146.32 52584.55 88888.00 2016-09-28 20:14:04.411 272 11810.47 146.27 52584.57 88888.00 2016-09-28 20:14:04.911 272 11810.53 146.26 52584.59 88888.00 2016-09-28 20:14:05.411 272 11810.53 146.26 52584.61 88888.00 2016-09-28 20:14:05.911 272 11810.58 146.26 52584.65 88888.00 2016-09-28 20:14:06.411 272 11810.63 146.25 52584.69 88888.00 2016-09-28 20:14:06.911 272 11810.63 146.22 52584.69 88888.00 2016-09-28 20:14:07.411 272 11810.65 146.20 52584.70 88888.00 2016-09-28 20:14:07.911 272 11810.67 146.16 52584.70 88888.00 2016-09-28 20:14:08.411 272 11810.73 146.13 52584.74 88888.00 2016-09-28 20:14:08.911 272 11810.74 146.09 52584.77 88888.00 2016-09-28 20:14:09.411 272 11810.78 146.06 52584.82 88888.00 2016-09-28 20:14:09.911 272 11810.82 146.00 52584.82 88888.00 2016-09-28 20:14:10.411 272 11810.88 145.96 52584.84 88888.00 2016-09-28 20:14:10.911 272 11810.93 145.96 52584.87 88888.00 2016-09-28 20:14:11.411 272 11810.96 145.91 52584.91 88888.00 2016-09-28 20:14:11.911 272 11810.97 145.89 52584.94 88888.00 2016-09-28 20:14:12.411 272 11810.97 145.89 52585.00 88888.00 2016-09-28 20:14:12.911 272 11810.98 145.88 52584.95 88888.00 2016-09-28 20:14:13.411 272 11811.06 145.84 52584.94 88888.00 2016-09-28 20:14:13.911 272 11811.08 145.77 52584.98 88888.00 2016-09-28 20:14:14.411 272 11811.08 145.66 52585.02 88888.00 2016-09-28 20:14:14.911 272 11811.14 145.64 52585.04 88888.00 2016-09-28 20:14:15.411 272 11811.20 145.60 52585.03 88888.00 2016-09-28 20:14:15.911 272 11811.28 145.58 52585.03 88888.00 2016-09-28 20:14:16.411 272 11811.25 145.53 52585.09 88888.00 2016-09-28 20:14:16.911 272 11811.29 145.55 52585.09 88888.00 2016-09-28 20:14:17.411 272 11811.30 145.55 52585.11 88888.00 2016-09-28 20:14:17.911 272 11811.32 145.48 52585.14 88888.00 2016-09-28 20:14:18.411 272 11811.32 145.47 52585.18 88888.00 2016-09-28 20:14:18.911 272 11811.30 145.42 52585.19 88888.00 2016-09-28 20:14:19.411 272 11811.31 145.38 52585.22 88888.00 2016-09-28 20:14:19.911 272 11811.35 145.35 52585.25 88888.00 2016-09-28 20:14:20.411 272 11811.34 145.33 52585.28 88888.00 2016-09-28 20:14:20.911 272 11811.34 145.32 52585.29 88888.00 2016-09-28 20:14:21.411 272 11811.31 145.31 52585.30 88888.00 2016-09-28 20:14:21.911 272 11811.24 145.31 52585.38 88888.00 2016-09-28 20:14:22.411 272 11811.19 145.29 52585.39 88888.00 2016-09-28 20:14:22.911 272 11811.13 145.22 52585.39 88888.00 2016-09-28 20:14:23.411 272 11811.12 145.19 52585.36 88888.00 2016-09-28 20:14:23.911 272 11811.11 145.13 52585.36 88888.00 2016-09-28 20:14:24.411 272 11811.05 145.14 52585.38 88888.00 2016-09-28 20:14:24.911 272 11810.99 145.13 52585.45 88888.00 2016-09-28 20:14:25.411 272 11810.96 145.07 52585.53 88888.00 2016-09-28 20:14:25.911 272 11810.90 145.03 52585.57 88888.00 2016-09-28 20:14:26.411 272 11810.84 145.03 52585.65 88888.00 2016-09-28 20:14:26.911 272 11810.78 144.98 52585.72 88888.00 2016-09-28 20:14:27.411 272 11810.56 145.01 52585.88 88888.00 2016-09-28 20:14:27.911 272 11810.49 145.08 52585.92 88888.00 2016-09-28 20:14:28.411 272 11810.47 145.04 52585.90 88888.00 2016-09-28 20:14:28.911 272 11810.38 145.01 52585.95 88888.00 2016-09-28 20:14:29.411 272 11810.34 144.96 52585.98 88888.00 2016-09-28 20:14:29.911 272 11810.27 144.90 52585.98 88888.00 2016-09-28 20:14:30.411 272 11810.21 144.89 52586.01 88888.00 2016-09-28 20:14:30.911 272 11810.25 144.89 52586.01 88888.00 2016-09-28 20:14:31.411 272 11810.11 144.92 52586.10 88888.00 2016-09-28 20:14:31.911 272 11810.01 144.90 52586.15 88888.00 2016-09-28 20:14:32.411 272 11809.93 144.91 52586.18 88888.00 2016-09-28 20:14:32.911 272 11809.83 144.90 52586.22 88888.00 2016-09-28 20:14:33.411 272 11809.86 144.82 52586.19 88888.00 2016-09-28 20:14:33.911 272 11809.90 144.77 52586.22 88888.00 2016-09-28 20:14:34.411 272 11809.94 144.77 52586.22 88888.00 2016-09-28 20:14:34.911 272 11809.94 144.75 52586.26 88888.00 2016-09-28 20:14:35.411 272 11809.90 144.74 52586.35 88888.00 2016-09-28 20:14:35.911 272 11809.86 144.71 52586.37 88888.00 2016-09-28 20:14:36.411 272 11809.94 144.67 52586.31 88888.00 2016-09-28 20:14:36.911 272 11810.00 144.62 52586.27 88888.00 2016-09-28 20:14:37.411 272 11810.01 144.53 52586.29 88888.00 2016-09-28 20:14:37.911 272 11809.95 144.53 52586.35 88888.00 2016-09-28 20:14:38.411 272 11809.94 144.54 52586.41 88888.00 2016-09-28 20:14:38.911 272 11809.95 144.50 52586.45 88888.00 2016-09-28 20:14:39.411 272 11809.94 144.42 52586.42 88888.00 2016-09-28 20:14:39.911 272 11809.94 144.39 52586.42 88888.00 2016-09-28 20:14:40.411 272 11809.95 144.38 52586.45 88888.00 2016-09-28 20:14:40.911 272 11809.97 144.34 52586.49 88888.00 2016-09-28 20:14:41.411 272 11810.00 144.26 52586.51 88888.00 2016-09-28 20:14:41.911 272 11810.03 144.23 52586.50 88888.00 2016-09-28 20:14:42.411 272 11810.06 144.23 52586.48 88888.00 2016-09-28 20:14:42.911 272 11810.02 144.19 52586.51 88888.00 2016-09-28 20:14:43.411 272 11809.95 144.14 52586.57 88888.00 2016-09-28 20:14:43.911 272 11809.93 144.14 52586.63 88888.00 2016-09-28 20:14:44.411 272 11809.93 144.11 52586.68 88888.00 2016-09-28 20:14:44.911 272 11809.93 144.12 52586.68 88888.00 2016-09-28 20:14:45.411 272 11809.91 144.12 52586.69 88888.00 2016-09-28 20:14:45.911 272 11809.33 144.23 52587.10 88888.00 2016-09-28 20:14:46.411 272 11809.09 144.24 52587.27 88888.00 2016-09-28 20:14:46.911 272 11809.45 144.13 52587.03 88888.00 2016-09-28 20:14:47.411 272 11809.64 144.05 52586.92 88888.00 2016-09-28 20:14:47.911 272 11809.47 144.04 52587.06 88888.00 2016-09-28 20:14:48.411 272 11809.29 144.05 52587.23 88888.00 2016-09-28 20:14:48.911 272 11809.30 144.04 52587.24 88888.00 2016-09-28 20:14:49.411 272 11809.38 144.00 52587.20 88888.00 2016-09-28 20:14:49.911 272 11809.38 143.98 52587.20 88888.00 2016-09-28 20:14:50.411 272 11809.21 143.97 52587.34 88888.00 2016-09-28 20:14:50.911 272 11809.23 143.90 52587.38 88888.00 2016-09-28 20:14:51.411 272 11809.51 143.74 52587.21 88888.00 2016-09-28 20:14:51.911 272 11809.64 143.63 52587.14 88888.00 2016-09-28 20:14:52.411 272 11809.67 143.57 52587.16 88888.00 2016-09-28 20:14:52.911 272 11809.65 143.55 52587.25 88888.00 2016-09-28 20:14:53.411 272 11809.56 143.55 52587.30 88888.00 2016-09-28 20:14:53.911 272 11809.55 143.48 52587.32 88888.00 2016-09-28 20:14:54.411 272 11809.51 143.41 52587.37 88888.00 2016-09-28 20:14:54.911 272 11809.48 143.33 52587.43 88888.00 2016-09-28 20:14:55.411 272 11809.45 143.19 52587.46 88888.00 2016-09-28 20:14:55.911 272 11809.36 143.16 52587.55 88888.00 2016-09-28 20:14:56.411 272 11809.31 143.15 52587.60 88888.00 2016-09-28 20:14:56.911 272 11809.30 143.08 52587.60 88888.00 2016-09-28 20:14:57.411 272 11809.21 143.09 52587.67 88888.00 2016-09-28 20:14:57.911 272 11809.13 143.10 52587.80 88888.00 2016-09-28 20:14:58.411 272 11809.09 143.08 52587.82 88888.00 2016-09-28 20:14:58.911 272 11809.04 143.07 52587.85 88888.00 2016-09-28 20:14:59.411 272 11809.03 143.05 52587.90 88888.00 2016-09-28 20:14:59.911 272 11808.95 143.01 52587.99 88888.00 2016-09-28 20:15:00.411 272 11808.79 143.03 52588.07 88888.00 2016-09-28 20:15:00.911 272 11808.95 142.96 52587.95 88888.00 2016-09-28 20:15:01.411 272 11809.06 142.87 52587.86 88888.00 2016-09-28 20:15:01.911 272 11808.81 142.87 52588.00 88888.00 2016-09-28 20:15:02.411 272 11808.42 142.95 52588.33 88888.00 2016-09-28 20:15:02.911 272 11808.28 142.94 52588.45 88888.00 2016-09-28 20:15:03.411 272 11808.27 142.91 52588.48 88888.00 2016-09-28 20:15:03.911 272 11808.25 142.90 52588.53 88888.00 2016-09-28 20:15:04.411 272 11808.44 142.89 52588.37 88888.00 2016-09-28 20:15:04.911 272 11808.89 142.74 52588.02 88888.00 2016-09-28 20:15:05.411 272 11808.96 142.64 52587.94 88888.00 2016-09-28 20:15:05.911 272 11808.93 142.60 52587.98 88888.00 2016-09-28 20:15:06.411 272 11808.92 142.54 52587.98 88888.00 2016-09-28 20:15:06.911 272 11808.84 142.50 52588.01 88888.00 2016-09-28 20:15:07.411 272 11808.76 142.51 52588.03 88888.00 2016-09-28 20:15:07.911 272 11808.71 142.47 52588.05 88888.00 2016-09-28 20:15:08.411 272 11808.67 142.47 52588.09 88888.00 2016-09-28 20:15:08.911 272 11808.62 142.48 52588.13 88888.00 2016-09-28 20:15:09.411 272 11808.61 142.48 52588.19 88888.00 2016-09-28 20:15:09.911 272 11808.54 142.52 52588.26 88888.00 2016-09-28 20:15:10.411 272 11808.51 142.47 52588.26 88888.00 2016-09-28 20:15:10.911 272 11808.45 142.39 52588.26 88888.00 2016-09-28 20:15:11.411 272 11808.37 142.40 52588.28 88888.00 2016-09-28 20:15:11.911 272 11808.27 142.43 52588.37 88888.00 2016-09-28 20:15:12.411 272 11808.21 142.39 52588.46 88888.00 2016-09-28 20:15:12.911 272 11808.09 142.35 52588.49 88888.00 2016-09-28 20:15:13.411 272 11808.01 142.27 52588.53 88888.00 2016-09-28 20:15:13.911 272 11807.93 142.21 52588.54 88888.00 2016-09-28 20:15:14.411 272 11807.81 142.16 52588.57 88888.00 2016-09-28 20:15:14.911 272 11807.74 142.11 52588.61 88888.00 2016-09-28 20:15:15.411 272 11807.61 142.08 52588.66 88888.00 2016-09-28 20:15:15.911 272 11807.49 142.02 52588.72 88888.00 2016-09-28 20:15:16.411 272 11807.37 142.02 52588.75 88888.00 2016-09-28 20:15:16.911 272 11807.23 141.96 52588.81 88888.00 2016-09-28 20:15:17.411 272 11807.16 141.90 52588.86 88888.00 2016-09-28 20:15:17.911 272 11807.10 141.84 52588.84 88888.00 2016-09-28 20:15:18.411 272 11807.04 141.78 52588.86 88888.00 2016-09-28 20:15:18.911 272 11806.96 141.71 52588.90 88888.00 2016-09-28 20:15:19.411 272 11806.88 141.63 52588.95 88888.00 2016-09-28 20:15:19.911 272 11806.82 141.57 52588.97 88888.00 2016-09-28 20:15:20.411 272 11806.74 141.48 52589.00 88888.00 2016-09-28 20:15:20.911 272 11806.65 141.34 52589.00 88888.00 2016-09-28 20:15:21.411 272 11806.53 141.28 52589.02 88888.00 2016-09-28 20:15:21.911 272 11806.44 141.31 52589.07 88888.00 2016-09-28 20:15:22.411 272 11806.25 141.30 52589.19 88888.00 2016-09-28 20:15:22.911 272 11806.14 141.24 52589.24 88888.00 2016-09-28 20:15:23.411 272 11806.11 141.15 52589.23 88888.00 2016-09-28 20:15:23.911 272 11806.04 141.05 52589.23 88888.00 2016-09-28 20:15:24.411 272 11805.97 141.00 52589.23 88888.00 2016-09-28 20:15:24.911 272 11805.88 140.94 52589.26 88888.00 2016-09-28 20:15:25.411 272 11805.84 140.91 52589.32 88888.00 2016-09-28 20:15:25.911 272 11805.86 140.87 52589.30 88888.00 2016-09-28 20:15:26.411 272 11805.78 140.83 52589.27 88888.00 2016-09-28 20:15:26.911 272 11805.72 140.75 52589.27 88888.00 2016-09-28 20:15:27.411 272 11805.69 140.70 52589.27 88888.00 2016-09-28 20:15:27.911 272 11805.65 140.66 52589.30 88888.00 2016-09-28 20:15:28.411 272 11805.64 140.63 52589.30 88888.00 2016-09-28 20:15:28.911 272 11805.60 140.61 52589.32 88888.00 2016-09-28 20:15:29.411 272 11805.55 140.55 52589.31 88888.00 2016-09-28 20:15:29.911 272 11805.53 140.48 52589.23 88888.00 2016-09-28 20:15:30.411 272 11805.47 140.43 52589.22 88888.00 2016-09-28 20:15:30.911 272 11805.42 140.39 52589.25 88888.00 2016-09-28 20:15:31.411 272 11805.40 140.35 52589.24 88888.00 2016-09-28 20:15:31.911 272 11805.33 140.33 52589.26 88888.00 2016-09-28 20:15:32.411 272 11805.26 140.28 52589.26 88888.00 2016-09-28 20:15:32.911 272 11805.21 140.26 52589.26 88888.00 2016-09-28 20:15:33.411 272 11805.12 140.23 52589.26 88888.00 2016-09-28 20:15:33.911 272 11805.08 140.17 52589.25 88888.00 2016-09-28 20:15:34.411 272 11805.03 140.14 52589.26 88888.00 2016-09-28 20:15:34.911 272 11804.93 140.08 52589.30 88888.00 2016-09-28 20:15:35.411 272 11804.86 140.06 52589.28 88888.00 2016-09-28 20:15:35.911 272 11804.79 140.04 52589.28 88888.00 2016-09-28 20:15:36.411 272 11804.75 140.00 52589.26 88888.00 2016-09-28 20:15:36.911 272 11804.67 139.96 52589.27 88888.00 2016-09-28 20:15:37.411 272 11804.54 139.93 52589.32 88888.00 2016-09-28 20:15:37.911 272 11804.48 139.88 52589.30 88888.00 2016-09-28 20:15:38.411 272 11804.45 139.79 52589.30 88888.00 2016-09-28 20:15:38.911 272 11804.36 139.73 52589.33 88888.00 2016-09-28 20:15:39.411 272 11804.30 139.73 52589.33 88888.00 2016-09-28 20:15:39.911 272 11804.27 139.69 52589.34 88888.00 2016-09-28 20:15:40.411 272 11804.16 139.64 52589.37 88888.00 2016-09-28 20:15:40.911 272 11804.09 139.61 52589.40 88888.00 2016-09-28 20:15:41.411 272 11804.06 139.57 52589.37 88888.00 2016-09-28 20:15:41.911 272 11804.02 139.51 52589.35 88888.00 2016-09-28 20:15:42.411 272 11804.00 139.48 52589.34 88888.00 2016-09-28 20:15:42.911 272 11803.97 139.42 52589.36 88888.00 2016-09-28 20:15:43.411 272 11803.94 139.31 52589.36 88888.00 2016-09-28 20:15:43.911 272 11803.88 139.29 52589.35 88888.00 2016-09-28 20:15:44.411 272 11803.81 139.23 52589.35 88888.00 2016-09-28 20:15:44.911 272 11803.77 139.19 52589.36 88888.00 2016-09-28 20:15:45.411 272 11803.77 139.17 52589.35 88888.00 2016-09-28 20:15:45.911 272 11803.72 139.10 52589.37 88888.00 2016-09-28 20:15:46.411 272 11803.66 139.03 52589.41 88888.00 2016-09-28 20:15:46.911 272 11803.66 138.98 52589.36 88888.00 2016-09-28 20:15:47.411 272 11803.63 138.93 52589.37 88888.00 2016-09-28 20:15:47.911 272 11803.60 138.89 52589.40 88888.00 2016-09-28 20:15:48.411 272 11803.54 138.81 52589.41 88888.00 2016-09-28 20:15:48.911 272 11803.52 138.82 52589.35 88888.00 2016-09-28 20:15:49.411 272 11803.51 138.80 52589.33 88888.00 2016-09-28 20:15:49.911 272 11803.50 138.78 52589.33 88888.00 2016-09-28 20:15:50.411 272 11803.50 138.78 52589.32 88888.00 2016-09-28 20:15:50.911 272 11803.52 138.74 52589.31 88888.00 2016-09-28 20:15:51.411 272 11803.44 138.73 52589.33 88888.00 2016-09-28 20:15:51.911 272 11803.36 138.74 52589.42 88888.00 2016-09-28 20:15:52.411 272 11803.37 138.76 52589.45 88888.00 2016-09-28 20:15:52.911 272 11803.36 138.72 52589.44 88888.00 2016-09-28 20:15:53.411 272 11803.42 138.71 52589.41 88888.00 2016-09-28 20:15:53.911 272 11803.50 138.73 52589.40 88888.00 2016-09-28 20:15:54.411 272 11803.60 138.71 52589.37 88888.00 2016-09-28 20:15:54.911 272 11803.66 138.68 52589.37 88888.00 2016-09-28 20:15:55.411 272 11803.67 138.69 52589.42 88888.00 2016-09-28 20:15:55.911 272 11803.69 138.69 52589.45 88888.00 2016-09-28 20:15:56.411 272 11803.70 138.65 52589.48 88888.00 2016-09-28 20:15:56.911 272 11803.74 138.67 52589.50 88888.00 2016-09-28 20:15:57.411 272 11803.77 138.64 52589.48 88888.00 2016-09-28 20:15:57.911 272 11803.81 138.58 52589.45 88888.00 2016-09-28 20:15:58.411 272 11803.88 138.58 52589.45 88888.00 2016-09-28 20:15:58.911 272 11803.95 138.54 52589.43 88888.00 2016-09-28 20:15:59.411 272 11804.00 138.55 52589.43 88888.00 2016-09-28 20:15:59.911 272 11804.01 138.54 52589.44 88888.00 2016-09-28 20:16:00.412 272 11804.03 138.53 52589.48 88888.00 2016-09-28 20:16:00.912 272 11804.06 138.48 52589.53 88888.00 2016-09-28 20:16:01.412 272 11804.07 138.54 52589.53 88888.00 2016-09-28 20:16:01.912 272 11804.07 138.61 52589.53 88888.00 2016-09-28 20:16:02.412 272 11804.06 138.64 52589.54 88888.00 2016-09-28 20:16:02.912 272 11804.07 138.70 52589.59 88888.00 2016-09-28 20:16:03.412 272 11804.10 138.69 52589.59 88888.00 2016-09-28 20:16:03.912 272 11804.09 138.68 52589.59 88888.00 2016-09-28 20:16:04.412 272 11804.03 138.69 52589.66 88888.00 2016-09-28 20:16:04.912 272 11803.94 138.68 52589.69 88888.00 2016-09-28 20:16:05.412 272 11803.96 138.72 52589.68 88888.00 2016-09-28 20:16:05.912 272 11804.00 138.76 52589.69 88888.00 2016-09-28 20:16:06.412 272 11803.95 138.84 52589.70 88888.00 2016-09-28 20:16:06.912 272 11803.97 138.87 52589.71 88888.00 2016-09-28 20:16:07.412 272 11803.97 138.89 52589.74 88888.00 2016-09-28 20:16:07.912 272 11803.94 138.96 52589.76 88888.00 2016-09-28 20:16:08.412 272 11803.94 138.98 52589.80 88888.00 2016-09-28 20:16:08.912 272 11803.98 139.05 52589.86 88888.00 2016-09-28 20:16:09.412 272 11804.06 139.09 52589.83 88888.00 2016-09-28 20:16:09.912 272 11804.09 139.17 52589.86 88888.00 2016-09-28 20:16:10.412 272 11804.16 139.22 52589.86 88888.00 2016-09-28 20:16:10.912 272 11804.23 139.21 52589.86 88888.00 2016-09-28 20:16:11.412 272 11804.23 139.18 52589.89 88888.00 2016-09-28 20:16:11.912 272 11804.30 139.22 52589.92 88888.00 2016-09-28 20:16:12.412 272 11804.33 139.28 52589.90 88888.00 2016-09-28 20:16:12.912 272 11804.33 139.30 52589.95 88888.00 2016-09-28 20:16:13.412 272 11804.38 139.34 52589.99 88888.00 2016-09-28 20:16:13.912 272 11804.40 139.31 52590.03 88888.00 2016-09-28 20:16:14.412 272 11804.44 139.32 52590.07 88888.00 2016-09-28 20:16:14.912 272 11804.47 139.35 52590.10 88888.00 2016-09-28 20:16:15.412 272 11804.50 139.39 52590.11 88888.00 2016-09-28 20:16:15.912 272 11804.58 139.42 52590.16 88888.00 2016-09-28 20:16:16.412 272 11804.67 139.45 52590.19 88888.00 2016-09-28 20:16:16.912 272 11804.67 139.44 52590.24 88888.00 2016-09-28 20:16:17.412 272 11804.76 139.45 52590.24 88888.00 2016-09-28 20:16:17.912 272 11804.80 139.36 52590.25 88888.00 2016-09-28 20:16:18.412 272 11804.81 139.36 52590.31 88888.00 2016-09-28 20:16:18.912 272 11804.83 139.37 52590.34 88888.00 2016-09-28 20:16:19.412 272 11804.86 139.36 52590.40 88888.00 2016-09-28 20:16:19.912 272 11804.85 139.32 52590.45 88888.00 2016-09-28 20:16:20.412 272 11804.83 139.34 52590.51 88888.00 2016-09-28 20:16:20.912 272 11804.89 139.38 52590.56 88888.00 2016-09-28 20:16:21.412 272 11804.92 139.39 52590.58 88888.00 2016-09-28 20:16:21.912 272 11804.91 139.37 52590.65 88888.00 2016-09-28 20:16:22.412 272 11804.92 139.37 52590.68 88888.00 2016-09-28 20:16:22.912 272 11804.92 139.32 52590.73 88888.00 2016-09-28 20:16:23.412 272 11804.93 139.38 52590.75 88888.00 2016-09-28 20:16:23.912 272 11805.02 139.42 52590.75 88888.00 2016-09-28 20:16:24.412 272 11805.03 139.46 52590.77 88888.00 2016-09-28 20:16:24.912 272 11805.11 139.44 52590.77 88888.00 2016-09-28 20:16:25.412 272 11805.20 139.47 52590.80 88888.00 2016-09-28 20:16:25.912 272 11805.25 139.46 52590.84 88888.00 2016-09-28 20:16:26.412 272 11805.29 139.42 52590.87 88888.00 2016-09-28 20:16:26.912 272 11805.32 139.42 52590.92 88888.00 2016-09-28 20:16:27.412 272 11805.32 139.38 52591.01 88888.00 2016-09-28 20:16:27.912 272 11805.37 139.37 52591.03 88888.00 2016-09-28 20:16:28.412 272 11805.45 139.36 52591.09 88888.00 2016-09-28 20:16:28.912 272 11805.51 139.38 52591.16 88888.00 2016-09-28 20:16:29.412 272 11805.56 139.32 52591.16 88888.00 2016-09-28 20:16:29.912 272 11805.59 139.29 52591.17 88888.00 2016-09-28 20:16:30.412 272 11805.65 139.28 52591.18 88888.00 2016-09-28 20:16:30.912 272 11805.78 139.29 52591.18 88888.00 2016-09-28 20:16:31.412 272 11805.86 139.28 52591.26 88888.00 2016-09-28 20:16:31.912 272 11805.91 139.25 52591.35 88888.00 2016-09-28 20:16:32.412 272 11805.98 139.23 52591.40 88888.00 2016-09-28 20:16:32.912 272 11806.08 139.11 52591.42 88888.00 2016-09-28 20:16:33.412 272 11806.21 139.01 52591.40 88888.00 2016-09-28 20:16:33.912 272 11806.29 138.89 52591.42 88888.00 2016-09-28 20:16:34.412 272 11806.35 138.78 52591.39 88888.00 2016-09-28 20:16:34.912 272 11806.42 138.71 52591.43 88888.00 2016-09-28 20:16:35.412 272 11806.55 138.60 52591.52 88888.00 2016-09-28 20:16:35.912 272 11806.63 138.55 52591.57 88888.00 2016-09-28 20:16:36.412 272 11806.69 138.51 52591.62 88888.00 2016-09-28 20:16:36.912 272 11806.75 138.48 52591.64 88888.00 2016-09-28 20:16:37.412 272 11806.83 138.44 52591.63 88888.00 2016-09-28 20:16:37.912 272 11806.86 138.40 52591.69 88888.00 2016-09-28 20:16:38.412 272 11806.87 138.38 52591.75 88888.00 2016-09-28 20:16:38.912 272 11806.91 138.26 52591.83 88888.00 2016-09-28 20:16:39.412 272 11807.00 138.15 52591.88 88888.00 2016-09-28 20:16:39.912 272 11807.00 138.06 52591.90 88888.00 2016-09-28 20:16:40.412 272 11807.03 138.02 52591.95 88888.00 2016-09-28 20:16:40.912 272 11807.04 138.03 52592.01 88888.00 2016-09-28 20:16:41.412 272 11807.04 138.02 52592.08 88888.00 2016-09-28 20:16:41.912 272 11807.13 137.95 52592.14 88888.00 2016-09-28 20:16:42.412 272 11807.13 137.94 52592.24 88888.00 2016-09-28 20:16:42.912 272 11807.01 137.94 52592.41 88888.00 2016-09-28 20:16:43.412 272 11807.00 137.91 52592.50 88888.00 2016-09-28 20:16:43.912 272 11806.99 137.87 52592.57 88888.00 2016-09-28 20:16:44.412 272 11806.93 137.89 52592.63 88888.00 2016-09-28 20:16:44.912 272 11806.95 137.87 52592.69 88888.00 2016-09-28 20:16:45.412 272 11806.95 137.83 52592.77 88888.00 2016-09-28 20:16:45.912 272 11806.95 137.77 52592.79 88888.00 2016-09-28 20:16:46.412 272 11807.03 137.73 52592.82 88888.00 2016-09-28 20:16:46.912 272 11807.02 137.67 52592.91 88888.00 2016-09-28 20:16:47.412 272 11807.03 137.65 52593.01 88888.00 2016-09-28 20:16:47.912 272 11807.02 137.61 52593.07 88888.00 2016-09-28 20:16:48.412 272 11807.01 137.55 52593.14 88888.00 2016-09-28 20:16:48.912 272 11806.95 137.47 52593.20 88888.00 2016-09-28 20:16:49.412 272 11806.90 137.42 52593.25 88888.00 2016-09-28 20:16:49.912 272 11806.87 137.36 52593.33 88888.00 2016-09-28 20:16:50.412 272 11806.85 137.28 52593.42 88888.00 2016-09-28 20:16:50.912 272 11806.84 137.25 52593.48 88888.00 2016-09-28 20:16:51.412 272 11806.78 137.21 52593.54 88888.00 2016-09-28 20:16:51.912 272 11806.69 137.14 52593.60 88888.00 2016-09-28 20:16:52.412 272 11806.63 137.06 52593.67 88888.00 2016-09-28 20:16:52.912 272 11806.60 137.00 52593.73 88888.00 2016-09-28 20:16:53.412 272 11806.52 136.97 52593.77 88888.00 2016-09-28 20:16:53.912 272 11806.42 136.90 52593.82 88888.00 2016-09-28 20:16:54.412 272 11806.32 136.85 52593.89 88888.00 2016-09-28 20:16:54.912 272 11806.24 136.78 52594.00 88888.00 2016-09-28 20:16:55.412 272 11806.22 136.73 52594.08 88888.00 2016-09-28 20:16:55.912 272 11806.12 136.66 52594.11 88888.00 2016-09-28 20:16:56.412 272 11806.03 136.60 52594.16 88888.00 2016-09-28 20:16:56.912 272 11805.96 136.55 52594.18 88888.00 2016-09-28 20:16:57.412 272 11805.79 136.53 52594.30 88888.00 2016-09-28 20:16:57.912 272 11805.60 136.53 52594.51 88888.00 2016-09-28 20:16:58.412 272 11805.51 136.50 52594.60 88888.00 2016-09-28 20:16:58.912 272 11805.41 136.50 52594.68 88888.00 2016-09-28 20:16:59.412 272 11805.44 136.45 52594.69 88888.00 2016-09-28 20:16:59.912 272 11805.40 136.38 52594.68 88888.00 2016-09-28 20:17:00.412 272 11805.34 136.35 52594.70 88888.00 2016-09-28 20:17:00.912 272 11805.33 136.35 52594.74 88888.00 2016-09-28 20:17:01.412 272 11805.25 136.35 52594.83 88888.00 2016-09-28 20:17:01.912 272 11805.25 136.34 52594.83 88888.00 2016-09-28 20:17:02.412 272 11805.27 136.32 52594.86 88888.00 2016-09-28 20:17:02.912 272 11805.21 136.29 52594.91 88888.00 2016-09-28 20:17:03.412 272 11805.16 136.28 52595.00 88888.00 2016-09-28 20:17:03.912 272 11805.08 136.27 52595.06 88888.00 2016-09-28 20:17:04.412 272 11805.00 136.25 52595.14 88888.00 2016-09-28 20:17:04.912 272 11804.97 136.24 52595.16 88888.00 2016-09-28 20:17:05.412 272 11804.88 136.24 52595.18 88888.00 2016-09-28 20:17:05.912 272 11804.82 136.21 52595.22 88888.00 2016-09-28 20:17:06.412 272 11804.72 136.24 52595.25 88888.00 2016-09-28 20:17:06.912 272 11804.62 136.25 52595.33 88888.00 2016-09-28 20:17:07.412 272 11804.55 136.21 52595.36 88888.00 2016-09-28 20:17:07.912 272 11804.47 136.19 52595.42 88888.00 2016-09-28 20:17:08.412 272 11804.26 136.22 52595.56 88888.00 2016-09-28 20:17:08.912 272 11804.12 136.22 52595.64 88888.00 2016-09-28 20:17:09.412 272 11804.12 136.22 52595.64 88888.00 2016-09-28 20:17:09.912 272 11804.06 136.20 52595.70 88888.00 2016-09-28 20:17:10.412 272 11803.98 136.21 52595.76 88888.00 2016-09-28 20:17:10.912 272 11803.89 136.19 52595.79 88888.00 2016-09-28 20:17:11.412 272 11803.75 136.19 52595.87 88888.00 2016-09-28 20:17:11.912 272 11803.62 136.18 52595.95 88888.00 2016-09-28 20:17:12.412 272 11803.44 136.21 52596.01 88888.00 2016-09-28 20:17:12.912 272 11803.28 136.20 52596.08 88888.00 2016-09-28 20:17:13.412 272 11803.22 136.18 52596.13 88888.00 2016-09-28 20:17:13.912 272 11803.02 136.15 52596.27 88888.00 2016-09-28 20:17:14.412 272 11802.98 136.17 52596.30 88888.00 2016-09-28 20:17:14.912 272 11802.89 136.17 52596.35 88888.00 2016-09-28 20:17:15.412 272 11802.80 136.13 52596.44 88888.00 2016-09-28 20:17:15.912 272 11802.72 136.06 52596.48 88888.00 2016-09-28 20:17:16.412 272 11802.64 135.98 52596.49 88888.00 2016-09-28 20:17:16.912 272 11802.40 135.97 52596.62 88888.00 2016-09-28 20:17:17.412 272 11802.19 135.95 52596.74 88888.00 2016-09-28 20:17:17.912 272 11802.08 135.86 52596.80 88888.00 2016-09-28 20:17:18.412 272 11802.00 135.83 52596.84 88888.00 2016-09-28 20:17:18.912 272 11801.92 135.77 52596.83 88888.00 2016-09-28 20:17:19.412 272 11801.81 135.76 52596.86 88888.00 2016-09-28 20:17:19.912 272 11801.73 135.73 52596.89 88888.00 2016-09-28 20:17:20.412 272 11801.59 135.69 52596.95 88888.00 2016-09-28 20:17:20.912 272 11801.47 135.60 52596.98 88888.00 2016-09-28 20:17:21.412 272 11801.29 135.57 52597.02 88888.00 2016-09-28 20:17:21.912 272 11801.17 135.53 52597.05 88888.00 2016-09-28 20:17:22.412 272 11801.09 135.55 52597.08 88888.00 2016-09-28 20:17:22.912 272 11801.00 135.51 52597.12 88888.00 2016-09-28 20:17:23.412 272 11800.89 135.49 52597.11 88888.00 2016-09-28 20:17:23.912 272 11800.70 135.50 52597.12 88888.00 2016-09-28 20:17:24.412 272 11800.46 135.45 52597.23 88888.00 2016-09-28 20:17:24.912 272 11800.33 135.41 52597.30 88888.00 2016-09-28 20:17:25.412 272 11800.32 135.42 52597.29 88888.00 2016-09-28 20:17:25.912 272 11800.21 135.41 52597.33 88888.00 2016-09-28 20:17:26.412 272 11800.11 135.37 52597.38 88888.00 2016-09-28 20:17:26.912 272 11800.01 135.39 52597.42 88888.00 2016-09-28 20:17:27.412 272 11799.83 135.41 52597.47 88888.00 2016-09-28 20:17:27.912 272 11799.73 135.42 52597.49 88888.00 2016-09-28 20:17:28.412 272 11799.63 135.42 52597.51 88888.00 2016-09-28 20:17:28.912 272 11799.58 135.39 52597.51 88888.00 2016-09-28 20:17:29.412 272 11799.55 135.38 52597.51 88888.00 2016-09-28 20:17:29.912 272 11799.50 135.34 52597.47 88888.00 2016-09-28 20:17:30.412 272 11799.41 135.33 52597.52 88888.00 2016-09-28 20:17:30.912 272 11799.35 135.35 52597.60 88888.00 2016-09-28 20:17:31.412 272 11799.22 135.41 52597.69 88888.00 2016-09-28 20:17:31.912 272 11799.13 135.39 52597.74 88888.00 2016-09-28 20:17:32.412 272 11799.04 135.40 52597.73 88888.00 2016-09-28 20:17:32.912 272 11798.92 135.45 52597.74 88888.00 2016-09-28 20:17:33.412 272 11798.83 135.49 52597.82 88888.00 2016-09-28 20:17:33.912 272 11798.76 135.50 52597.87 88888.00 2016-09-28 20:17:34.412 272 11798.74 135.50 52597.87 88888.00 2016-09-28 20:17:34.912 272 11798.67 135.51 52597.88 88888.00 2016-09-28 20:17:35.412 272 11798.62 135.55 52597.91 88888.00 2016-09-28 20:17:35.912 272 11798.52 135.54 52597.91 88888.00 2016-09-28 20:17:36.412 272 11798.40 135.55 52597.92 88888.00 2016-09-28 20:17:36.912 272 11798.33 135.60 52597.92 88888.00 2016-09-28 20:17:37.412 272 11798.31 135.63 52597.95 88888.00 2016-09-28 20:17:37.912 272 11798.25 135.67 52598.02 88888.00 2016-09-28 20:17:38.412 272 11798.21 135.67 52598.08 88888.00 2016-09-28 20:17:38.912 272 11798.16 135.64 52598.07 88888.00 2016-09-28 20:17:39.412 272 11798.19 135.66 52598.03 88888.00 2016-09-28 20:17:39.912 272 11798.18 135.67 52598.03 88888.00 2016-09-28 20:17:40.412 272 11798.07 135.64 52598.11 88888.00 2016-09-28 20:17:40.912 272 11797.98 135.68 52598.14 88888.00 2016-09-28 20:17:41.412 272 11797.96 135.68 52598.18 88888.00 2016-09-28 20:17:41.912 272 11797.98 135.62 52598.18 88888.00 2016-09-28 20:17:42.412 272 11798.00 135.67 52598.21 88888.00 2016-09-28 20:17:42.912 272 11797.97 135.73 52598.26 88888.00 2016-09-28 20:17:43.412 272 11797.92 135.76 52598.32 88888.00 2016-09-28 20:17:43.912 272 11797.91 135.80 52598.34 88888.00 2016-09-28 20:17:44.412 272 11797.90 135.86 52598.33 88888.00 2016-09-28 20:17:44.912 272 11797.87 135.88 52598.40 88888.00 2016-09-28 20:17:45.412 272 11797.86 135.90 52598.43 88888.00 2016-09-28 20:17:45.912 272 11797.87 135.96 52598.42 88888.00 2016-09-28 20:17:46.412 272 11797.87 135.95 52598.50 88888.00 2016-09-28 20:17:46.912 272 11797.89 135.97 52598.50 88888.00 2016-09-28 20:17:47.412 272 11797.92 135.95 52598.49 88888.00 2016-09-28 20:17:47.912 272 11797.93 135.93 52598.56 88888.00 2016-09-28 20:17:48.412 272 11797.92 135.93 52598.58 88888.00 2016-09-28 20:17:48.912 272 11797.95 135.93 52598.58 88888.00 2016-09-28 20:17:49.412 272 11797.97 135.91 52598.56 88888.00 2016-09-28 20:17:49.912 272 11797.99 135.90 52598.56 88888.00 2016-09-28 20:17:50.412 272 11798.05 135.89 52598.56 88888.00 2016-09-28 20:17:50.912 272 11798.02 135.84 52598.61 88888.00 2016-09-28 20:17:51.412 272 11797.97 135.88 52598.67 88888.00 2016-09-28 20:17:51.912 272 11798.00 135.91 52598.66 88888.00 2016-09-28 20:17:52.412 272 11797.97 135.90 52598.71 88888.00 2016-09-28 20:17:52.912 272 11797.90 135.92 52598.82 88888.00 2016-09-28 20:17:53.412 272 11797.88 135.92 52598.87 88888.00 2016-09-28 20:17:53.912 272 11797.82 135.91 52598.91 88888.00 2016-09-28 20:17:54.412 272 11797.79 135.87 52598.93 88888.00 2016-09-28 20:17:54.912 272 11797.83 135.84 52598.92 88888.00 2016-09-28 20:17:55.412 272 11797.90 135.80 52598.88 88888.00 2016-09-28 20:17:55.912 272 11797.88 135.79 52598.92 88888.00 2016-09-28 20:17:56.412 272 11797.79 135.81 52599.00 88888.00 2016-09-28 20:17:56.912 272 11797.78 135.77 52599.02 88888.00 2016-09-28 20:17:57.412 272 11797.74 135.79 52599.05 88888.00 2016-09-28 20:17:57.912 272 11797.71 135.80 52599.12 88888.00 2016-09-28 20:17:58.412 272 11797.66 135.81 52599.23 88888.00 2016-09-28 20:17:58.912 272 11797.65 135.83 52599.28 88888.00 2016-09-28 20:17:59.412 272 11797.61 135.83 52599.29 88888.00 2016-09-28 20:17:59.912 272 11797.53 135.83 52599.40 88888.00 2016-09-28 20:18:00.412 272 11797.47 135.88 52599.45 88888.00 2016-09-28 20:18:00.912 272 11797.45 135.87 52599.49 88888.00 2016-09-28 20:18:01.412 272 11797.35 135.95 52599.56 88888.00 2016-09-28 20:18:01.912 272 11797.28 136.03 52599.61 88888.00 2016-09-28 20:18:02.412 272 11797.14 136.10 52599.68 88888.00 2016-09-28 20:18:02.912 272 11797.05 136.21 52599.84 88888.00 2016-09-28 20:18:03.412 272 11796.98 136.32 52599.93 88888.00 2016-09-28 20:18:03.912 272 11796.88 136.42 52599.99 88888.00 2016-09-28 20:18:04.412 272 11796.82 136.41 52600.06 88888.00 2016-09-28 20:18:04.912 272 11796.74 136.38 52600.12 88888.00 2016-09-28 20:18:05.412 272 11796.64 136.45 52600.14 88888.00 2016-09-28 20:18:05.912 272 11796.50 136.46 52600.19 88888.00 2016-09-28 20:18:06.412 272 11796.39 136.49 52600.29 88888.00 2016-09-28 20:18:06.912 272 11796.26 136.60 52600.36 88888.00 2016-09-28 20:18:07.412 272 11796.19 136.64 52600.41 88888.00 2016-09-28 20:18:07.912 272 11796.21 136.66 52600.44 88888.00 2016-09-28 20:18:08.412 272 11796.13 136.69 52600.51 88888.00 2016-09-28 20:18:08.912 272 11795.97 136.73 52600.58 88888.00 2016-09-28 20:18:09.412 272 11795.85 136.78 52600.64 88888.00 2016-09-28 20:18:09.912 272 11795.82 136.77 52600.68 88888.00 2016-09-28 20:18:10.412 272 11795.77 136.75 52600.72 88888.00 2016-09-28 20:18:10.912 272 11795.70 136.75 52600.72 88888.00 2016-09-28 20:18:11.412 272 11795.67 136.81 52600.75 88888.00 2016-09-28 20:18:11.912 272 11795.50 136.85 52600.88 88888.00 2016-09-28 20:18:12.412 272 11795.26 136.87 52601.06 88888.00 2016-09-28 20:18:12.912 272 11795.08 136.87 52601.20 88888.00 2016-09-28 20:18:13.412 272 11795.09 136.86 52601.22 88888.00 2016-09-28 20:18:13.912 272 11795.11 136.86 52601.21 88888.00 2016-09-28 20:18:14.412 272 11795.06 136.89 52601.23 88888.00 2016-09-28 20:18:14.912 272 11794.98 136.90 52601.26 88888.00 2016-09-28 20:18:15.412 272 11794.90 136.90 52601.30 88888.00 2016-09-28 20:18:15.912 272 11794.80 136.92 52601.37 88888.00 2016-09-28 20:18:16.412 272 11794.76 136.95 52601.44 88888.00 2016-09-28 20:18:16.912 272 11794.68 136.98 52601.55 88888.00 2016-09-28 20:18:17.412 272 11794.57 137.00 52601.62 88888.00 2016-09-28 20:18:17.912 272 11794.56 137.07 52601.70 88888.00 2016-09-28 20:18:18.412 272 11794.58 137.14 52601.72 88888.00 2016-09-28 20:18:18.912 272 11794.56 137.19 52601.79 88888.00 2016-09-28 20:18:19.412 272 11794.49 137.21 52601.86 88888.00 2016-09-28 20:18:19.912 272 11794.38 137.26 52601.97 88888.00 2016-09-28 20:18:20.412 272 11794.32 137.33 52602.02 88888.00 2016-09-28 20:18:20.912 272 11794.36 137.32 52602.00 88888.00 2016-09-28 20:18:21.412 272 11794.30 137.33 52602.02 88888.00 2016-09-28 20:18:21.912 272 11794.27 137.32 52602.03 88888.00 2016-09-28 20:18:22.412 272 11794.20 137.33 52602.06 88888.00 2016-09-28 20:18:22.912 272 11794.11 137.33 52602.11 88888.00 2016-09-28 20:18:23.412 272 11794.04 137.31 52602.13 88888.00 2016-09-28 20:18:23.912 272 11794.03 137.29 52602.21 88888.00 2016-09-28 20:18:24.412 272 11793.98 137.26 52602.27 88888.00 2016-09-28 20:18:24.912 272 11793.96 137.31 52602.31 88888.00 2016-09-28 20:18:25.412 272 11793.98 137.31 52602.31 88888.00 2016-09-28 20:18:25.912 272 11793.95 137.33 52602.34 88888.00 2016-09-28 20:18:26.412 272 11793.88 137.37 52602.41 88888.00 2016-09-28 20:18:26.912 272 11793.83 137.39 52602.49 88888.00 2016-09-28 20:18:27.412 272 11793.77 137.38 52602.57 88888.00 2016-09-28 20:18:27.912 272 11793.65 137.29 52602.67 88888.00 2016-09-28 20:18:28.412 272 11793.53 137.25 52602.73 88888.00 2016-09-28 20:18:28.912 272 11793.42 137.31 52602.82 88888.00 2016-09-28 20:18:29.412 272 11793.32 137.29 52602.97 88888.00 2016-09-28 20:18:29.912 272 11793.24 137.27 52603.02 88888.00 2016-09-28 20:18:30.412 272 11793.23 137.32 52603.07 88888.00 2016-09-28 20:18:30.912 272 11793.19 137.35 52603.08 88888.00 2016-09-28 20:18:31.412 272 11793.07 137.35 52603.11 88888.00 2016-09-28 20:18:31.912 272 11792.92 137.29 52603.23 88888.00 2016-09-28 20:18:32.412 272 11792.73 137.32 52603.38 88888.00 2016-09-28 20:18:32.912 272 11792.62 137.34 52603.44 88888.00 2016-09-28 20:18:33.412 272 11792.63 137.35 52603.49 88888.00 2016-09-28 20:18:33.912 272 11792.58 137.32 52603.54 88888.00 2016-09-28 20:18:34.412 272 11792.52 137.36 52603.61 88888.00 2016-09-28 20:18:34.912 272 11792.43 137.39 52603.66 88888.00 2016-09-28 20:18:35.412 272 11792.31 137.42 52603.71 88888.00 2016-09-28 20:18:35.912 272 11792.23 137.44 52603.81 88888.00 2016-09-28 20:18:36.412 272 11792.21 137.45 52603.87 88888.00 2016-09-28 20:18:36.912 272 11792.17 137.47 52603.91 88888.00 2016-09-28 20:18:37.412 272 11792.13 137.47 52603.93 88888.00 2016-09-28 20:18:37.912 272 11792.12 137.45 52603.96 88888.00 2016-09-28 20:18:38.412 272 11792.08 137.52 52604.02 88888.00 2016-09-28 20:18:38.912 272 11792.04 137.58 52604.07 88888.00 2016-09-28 20:18:39.412 272 11792.03 137.63 52604.12 88888.00 2016-09-28 20:18:39.912 272 11791.96 137.67 52604.16 88888.00 2016-09-28 20:18:40.413 272 11791.86 137.71 52604.24 88888.00 2016-09-28 20:18:40.913 272 11791.85 137.73 52604.25 88888.00 2016-09-28 20:18:41.413 272 11791.87 137.77 52604.25 88888.00 2016-09-28 20:18:41.913 272 11791.92 137.79 52604.30 88888.00 2016-09-28 20:18:42.413 272 11791.96 137.82 52604.30 88888.00 2016-09-28 20:18:42.913 272 11792.07 137.80 52604.31 88888.00 2016-09-28 20:18:43.413 272 11792.08 137.81 52604.35 88888.00 2016-09-28 20:18:43.913 272 11792.03 137.86 52604.41 88888.00 2016-09-28 20:18:44.413 272 11791.99 137.92 52604.45 88888.00 2016-09-28 20:18:44.913 272 11791.96 137.93 52604.51 88888.00 2016-09-28 20:18:45.413 272 11792.03 137.94 52604.51 88888.00 2016-09-28 20:18:45.913 272 11792.09 137.94 52604.52 88888.00 2016-09-28 20:18:46.413 272 11792.09 137.97 52604.64 88888.00 2016-09-28 20:18:46.913 272 11792.11 138.01 52604.70 88888.00 2016-09-28 20:18:47.413 272 11792.13 138.03 52604.78 88888.00 2016-09-28 20:18:47.913 272 11792.14 138.08 52604.86 88888.00 2016-09-28 20:18:48.413 272 11792.22 138.11 52604.90 88888.00 2016-09-28 20:18:48.913 272 11792.25 138.16 52604.95 88888.00 2016-09-28 20:18:49.413 272 11792.33 138.21 52605.01 88888.00 2016-09-28 20:18:49.913 272 11792.39 138.25 52605.04 88888.00 2016-09-28 20:18:50.413 272 11792.44 138.24 52605.10 88888.00 2016-09-28 20:18:50.913 272 11792.48 138.21 52605.18 88888.00 2016-09-28 20:18:51.413 272 11792.47 138.24 52605.23 88888.00 2016-09-28 20:18:51.913 272 11792.62 138.28 52605.20 88888.00 2016-09-28 20:18:52.413 272 11792.81 138.28 52605.17 88888.00 2016-09-28 20:18:52.913 272 11792.90 138.32 52605.23 88888.00 2016-09-28 20:18:53.413 272 11792.91 138.33 52605.32 88888.00 2016-09-28 20:18:53.913 272 11793.04 138.35 52605.35 88888.00 2016-09-28 20:18:54.413 272 11793.16 138.47 52605.31 88888.00 2016-09-28 20:18:54.913 272 11793.13 138.52 52605.36 88888.00 2016-09-28 20:18:55.413 272 11793.01 138.55 52605.49 88888.00 2016-09-28 20:18:55.913 272 11793.01 138.58 52605.54 88888.00 2016-09-28 20:18:56.413 272 11793.07 138.59 52605.56 88888.00 2016-09-28 20:18:56.913 272 11793.14 138.64 52605.57 88888.00 2016-09-28 20:18:57.413 272 11793.17 138.69 52605.64 88888.00 2016-09-28 20:18:57.913 272 11793.19 138.70 52605.67 88888.00 2016-09-28 20:18:58.413 272 11793.24 138.70 52605.73 88888.00 2016-09-28 20:18:58.913 272 11793.26 138.73 52605.75 88888.00 2016-09-28 20:18:59.413 272 11793.28 138.82 52605.79 88888.00 2016-09-28 20:18:59.913 272 11793.25 138.87 52605.84 88888.00 2016-09-28 20:19:00.413 272 11793.16 138.96 52605.87 88888.00 2016-09-28 20:19:00.913 272 11793.08 138.99 52605.92 88888.00 2016-09-28 20:19:01.413 272 11793.06 138.99 52605.96 88888.00 2016-09-28 20:19:01.913 272 11793.05 138.96 52605.99 88888.00 2016-09-28 20:19:02.413 272 11793.01 138.92 52606.05 88888.00 2016-09-28 20:19:02.913 272 11793.02 138.91 52606.09 88888.00 2016-09-28 20:19:03.413 272 11793.01 138.88 52606.14 88888.00 2016-09-28 20:19:03.913 272 11793.01 138.86 52606.16 88888.00 2016-09-28 20:19:04.413 272 11793.00 138.88 52606.18 88888.00 2016-09-28 20:19:04.913 272 11792.98 138.88 52606.24 88888.00 2016-09-28 20:19:05.413 272 11792.92 138.92 52606.32 88888.00 2016-09-28 20:19:05.913 272 11792.81 138.99 52606.42 88888.00 2016-09-28 20:19:06.413 272 11792.62 139.09 52606.57 88888.00 2016-09-28 20:19:06.913 272 11792.55 139.08 52606.61 88888.00 2016-09-28 20:19:07.413 272 11792.62 139.00 52606.57 88888.00 2016-09-28 20:19:07.913 272 11792.64 138.99 52606.62 88888.00 2016-09-28 20:19:08.413 272 11792.66 138.93 52606.68 88888.00 2016-09-28 20:19:08.913 272 11792.70 138.93 52606.70 88888.00 2016-09-28 20:19:09.413 272 11792.72 138.91 52606.69 88888.00 2016-09-28 20:19:09.913 272 11792.74 138.91 52606.71 88888.00 2016-09-28 20:19:10.413 272 11792.77 138.93 52606.78 88888.00 2016-09-28 20:19:10.913 272 11792.73 138.98 52606.85 88888.00 2016-09-28 20:19:11.413 272 11792.74 139.00 52606.88 88888.00 2016-09-28 20:19:11.913 272 11792.73 139.09 52606.93 88888.00 2016-09-28 20:19:12.413 272 11792.72 139.08 52606.95 88888.00 2016-09-28 20:19:12.913 272 11792.74 139.03 52607.03 88888.00 2016-09-28 20:19:13.413 272 11792.77 139.02 52607.05 88888.00 2016-09-28 20:19:13.913 272 11792.81 139.08 52607.08 88888.00 2016-09-28 20:19:14.413 272 11792.86 139.06 52607.15 88888.00 2016-09-28 20:19:14.913 272 11792.91 139.09 52607.24 88888.00 2016-09-28 20:19:15.413 272 11792.92 139.13 52607.30 88888.00 2016-09-28 20:19:15.913 272 11792.91 139.21 52607.36 88888.00 2016-09-28 20:19:16.413 272 11792.84 139.23 52607.40 88888.00 2016-09-28 20:19:16.913 272 11792.75 139.26 52607.51 88888.00 2016-09-28 20:19:17.413 272 11792.72 139.30 52607.60 88888.00 2016-09-28 20:19:17.913 272 11792.71 139.35 52607.66 88888.00 2016-09-28 20:19:18.413 272 11792.79 139.34 52607.66 88888.00 2016-09-28 20:19:18.913 272 11792.88 139.37 52607.67 88888.00 2016-09-28 20:19:19.413 272 11793.01 139.45 52607.68 88888.00 2016-09-28 20:19:19.913 272 11793.09 139.52 52607.71 88888.00 2016-09-28 20:19:20.413 272 11793.08 139.55 52607.76 88888.00 2016-09-28 20:19:20.913 272 11793.08 139.58 52607.82 88888.00 2016-09-28 20:19:21.413 272 11793.06 139.69 52607.85 88888.00 2016-09-28 20:19:21.913 272 11793.05 139.68 52607.92 88888.00 2016-09-28 20:19:22.413 272 11793.08 139.65 52607.95 88888.00 2016-09-28 20:19:22.913 272 11793.14 139.70 52608.05 88888.00 2016-09-28 20:19:23.413 272 11793.19 139.79 52608.17 88888.00 2016-09-28 20:19:23.913 272 11793.26 139.85 52608.21 88888.00 2016-09-28 20:19:24.413 272 11793.27 139.93 52608.21 88888.00 2016-09-28 20:19:24.913 272 11793.21 139.95 52608.30 88888.00 2016-09-28 20:19:25.413 272 11793.08 140.02 52608.43 88888.00 2016-09-28 20:19:25.913 272 11792.92 140.09 52608.57 88888.00 2016-09-28 20:19:26.413 272 11792.91 140.12 52608.58 88888.00 2016-09-28 20:19:26.913 272 11792.90 140.09 52608.61 88888.00 2016-09-28 20:19:27.413 272 11792.96 140.10 52608.68 88888.00 2016-09-28 20:19:27.913 272 11793.10 140.20 52608.66 88888.00 2016-09-28 20:19:28.413 272 11793.17 140.26 52608.66 88888.00 2016-09-28 20:19:28.913 272 11793.22 140.31 52608.72 88888.00 2016-09-28 20:19:29.413 272 11793.19 140.33 52608.78 88888.00 2016-09-28 20:19:29.913 272 11793.17 140.37 52608.88 88888.00 2016-09-28 20:19:30.413 272 11793.15 140.38 52608.91 88888.00 2016-09-28 20:19:30.913 272 11793.12 140.41 52608.97 88888.00 2016-09-28 20:19:31.413 272 11793.01 140.47 52609.08 88888.00 2016-09-28 20:19:31.913 272 11792.99 140.52 52609.16 88888.00 2016-09-28 20:19:32.413 272 11793.01 140.61 52609.17 88888.00 2016-09-28 20:19:32.913 272 11793.06 140.61 52609.19 88888.00 2016-09-28 20:19:33.413 272 11793.10 140.63 52609.21 88888.00 2016-09-28 20:19:33.913 272 11793.12 140.66 52609.26 88888.00 2016-09-28 20:19:34.413 272 11793.13 140.70 52609.35 88888.00 2016-09-28 20:19:34.913 272 11793.14 140.77 52609.42 88888.00 2016-09-28 20:19:35.413 272 11793.21 140.85 52609.49 88888.00 2016-09-28 20:19:35.913 272 11793.19 140.91 52609.50 88888.00 2016-09-28 20:19:36.413 272 11793.18 140.96 52609.52 88888.00 2016-09-28 20:19:36.913 272 11793.08 141.00 52609.61 88888.00 2016-09-28 20:19:37.413 272 11793.01 141.02 52609.67 88888.00 2016-09-28 20:19:37.913 272 11792.97 141.01 52609.75 88888.00 2016-09-28 20:19:38.413 272 11793.06 141.07 52609.78 88888.00 2016-09-28 20:19:38.913 272 11793.05 141.16 52609.85 88888.00 2016-09-28 20:19:39.413 272 11793.10 141.23 52609.89 88888.00 2016-09-28 20:19:39.913 272 11793.09 141.30 52609.97 88888.00 2016-09-28 20:19:40.413 272 11793.09 141.35 52610.05 88888.00 2016-09-28 20:19:40.913 272 11793.14 141.39 52610.05 88888.00 2016-09-28 20:19:41.413 272 11793.09 141.43 52610.13 88888.00 2016-09-28 20:19:41.913 272 11793.08 141.46 52610.20 88888.00 2016-09-28 20:19:42.413 272 11793.14 141.51 52610.21 88888.00 2016-09-28 20:19:42.913 272 11793.15 141.62 52610.27 88888.00 2016-09-28 20:19:43.413 272 11793.18 141.67 52610.31 88888.00 2016-09-28 20:19:43.913 272 11793.21 141.68 52610.37 88888.00 2016-09-28 20:19:44.413 272 11793.17 141.71 52610.48 88888.00 2016-09-28 20:19:44.913 272 11793.16 141.81 52610.59 88888.00 2016-09-28 20:19:45.413 272 11793.18 141.90 52610.62 88888.00 2016-09-28 20:19:45.913 272 11793.22 141.96 52610.65 88888.00 2016-09-28 20:19:46.413 272 11793.14 141.98 52610.77 88888.00 2016-09-28 20:19:46.913 272 11793.00 142.04 52610.92 88888.00 2016-09-28 20:19:47.413 272 11793.04 142.07 52610.92 88888.00 2016-09-28 20:19:47.913 272 11793.07 142.07 52610.92 88888.00 2016-09-28 20:19:48.413 272 11793.08 142.13 52610.98 88888.00 2016-09-28 20:19:48.913 272 11793.06 142.18 52611.06 88888.00 2016-09-28 20:19:49.413 272 11793.05 142.26 52611.16 88888.00 2016-09-28 20:19:49.913 272 11793.08 142.29 52611.22 88888.00 2016-09-28 20:19:50.413 272 11793.10 142.28 52611.30 88888.00 2016-09-28 20:19:50.913 272 11793.14 142.30 52611.31 88888.00 2016-09-28 20:19:51.413 272 11793.14 142.36 52611.43 88888.00 2016-09-28 20:19:51.913 272 11793.14 142.38 52611.50 88888.00 2016-09-28 20:19:52.413 272 11793.18 142.42 52611.50 88888.00 2016-09-28 20:19:52.913 272 11793.16 142.48 52611.57 88888.00 2016-09-28 20:19:53.413 272 11793.15 142.54 52611.64 88888.00 2016-09-28 20:19:53.913 272 11793.21 142.58 52611.65 88888.00 2016-09-28 20:19:54.413 272 11793.24 142.59 52611.73 88888.00 2016-09-28 20:19:54.913 272 11793.24 142.69 52611.81 88888.00 2016-09-28 20:19:55.413 272 11793.27 142.74 52611.79 88888.00 2016-09-28 20:19:55.913 272 11793.32 142.72 52611.82 88888.00 2016-09-28 20:19:56.413 272 11793.28 142.75 52611.94 88888.00 2016-09-28 20:19:56.913 272 11793.24 142.78 52612.04 88888.00 2016-09-28 20:19:57.413 272 11793.25 142.78 52612.08 88888.00 2016-09-28 20:19:57.913 272 11793.36 142.80 52612.05 88888.00 2016-09-28 20:19:58.413 272 11793.41 142.86 52612.10 88888.00 2016-09-28 20:19:58.913 272 11793.41 142.91 52612.15 88888.00 2016-09-28 20:19:59.413 272 11793.48 142.94 52612.17 88888.00 2016-09-28 20:19:59.913 272 11793.53 142.97 52612.22 88888.00 2016-09-28 20:20:00.413 272 11793.81 142.94 52612.06 88888.00 2016-09-28 20:20:00.913 272 11794.03 142.94 52611.97 88888.00 2016-09-28 20:20:01.413 272 11794.12 142.95 52611.98 88888.00 2016-09-28 20:20:01.913 272 11794.16 142.95 52611.99 88888.00 2016-09-28 20:20:02.413 272 11794.09 142.94 52612.08 88888.00 2016-09-28 20:20:02.913 272 11794.09 142.91 52612.17 88888.00 2016-09-28 20:20:03.413 272 11794.24 142.88 52612.14 88888.00 2016-09-28 20:20:03.913 272 11794.16 142.95 52612.23 88888.00 2016-09-28 20:20:04.413 272 11794.22 142.95 52612.33 88888.00 2016-09-28 20:20:04.913 272 11794.28 142.97 52612.38 88888.00 2016-09-28 20:20:05.413 272 11794.31 142.99 52612.40 88888.00 2016-09-28 20:20:05.913 272 11794.36 143.04 52612.45 88888.00 2016-09-28 20:20:06.413 272 11794.35 143.09 52612.47 88888.00 2016-09-28 20:20:06.913 272 11794.35 143.07 52612.51 88888.00 2016-09-28 20:20:07.413 272 11794.38 143.05 52612.54 88888.00 2016-09-28 20:20:07.913 272 11794.44 143.05 52612.59 88888.00 2016-09-28 20:20:08.413 272 11794.49 143.04 52612.63 88888.00 2016-09-28 20:20:08.913 272 11794.49 143.05 52612.71 88888.00 2016-09-28 20:20:09.413 272 11794.53 143.05 52612.74 88888.00 2016-09-28 20:20:09.913 272 11794.59 143.00 52612.68 88888.00 2016-09-28 20:20:10.413 272 11794.63 143.00 52612.72 88888.00 2016-09-28 20:20:10.913 272 11794.62 143.01 52612.82 88888.00 2016-09-28 20:20:11.413 272 11794.60 142.99 52612.89 88888.00 2016-09-28 20:20:11.913 272 11794.59 143.04 52612.98 88888.00 2016-09-28 20:20:12.413 272 11794.58 143.00 52613.09 88888.00 2016-09-28 20:20:12.913 272 11794.57 142.96 52613.12 88888.00 2016-09-28 20:20:13.413 272 11794.57 142.97 52613.21 88888.00 2016-09-28 20:20:13.913 272 11794.57 143.03 52613.29 88888.00 2016-09-28 20:20:14.413 272 11794.62 142.99 52613.36 88888.00 2016-09-28 20:20:14.913 272 11794.58 142.99 52613.40 88888.00 2016-09-28 20:20:15.413 272 11794.56 142.96 52613.46 88888.00 2016-09-28 20:20:15.913 272 11794.49 142.94 52613.53 88888.00 2016-09-28 20:20:16.413 272 11794.42 142.91 52613.58 88888.00 2016-09-28 20:20:16.913 272 11794.37 142.84 52613.67 88888.00 2016-09-28 20:20:17.413 272 11794.32 142.80 52613.72 88888.00 2016-09-28 20:20:17.913 272 11794.30 142.79 52613.75 88888.00 2016-09-28 20:20:18.413 272 11794.32 142.80 52613.82 88888.00 2016-09-28 20:20:18.913 272 11794.31 142.84 52613.91 88888.00 2016-09-28 20:20:19.413 272 11794.29 142.83 52613.98 88888.00 2016-09-28 20:20:19.913 272 11794.21 142.81 52614.00 88888.00 2016-09-28 20:20:20.413 272 11794.18 142.81 52614.06 88888.00 2016-09-28 20:20:20.913 272 11794.09 142.84 52614.13 88888.00 2016-09-28 20:20:21.413 272 11793.94 142.83 52614.23 88888.00 2016-09-28 20:20:21.913 272 11793.84 142.79 52614.33 88888.00 2016-09-28 20:20:22.413 272 11793.78 142.80 52614.42 88888.00 2016-09-28 20:20:22.913 272 11793.76 142.81 52614.48 88888.00 2016-09-28 20:20:23.413 272 11793.70 142.77 52614.53 88888.00 2016-09-28 20:20:23.913 272 11793.65 142.78 52614.59 88888.00 2016-09-28 20:20:24.413 272 11793.56 142.80 52614.68 88888.00 2016-09-28 20:20:24.913 272 11793.51 142.85 52614.72 88888.00 2016-09-28 20:20:25.413 272 11793.51 142.86 52614.80 88888.00 2016-09-28 20:20:25.913 272 11793.43 142.81 52614.87 88888.00 2016-09-28 20:20:26.413 272 11793.36 142.80 52614.98 88888.00 2016-09-28 20:20:26.913 272 11793.33 142.81 52615.06 88888.00 2016-09-28 20:20:27.413 272 11793.26 142.83 52615.13 88888.00 2016-09-28 20:20:27.913 272 11793.17 142.75 52615.12 88888.00 2016-09-28 20:20:28.413 272 11793.14 142.74 52615.16 88888.00 2016-09-28 20:20:28.913 272 11793.05 142.71 52615.27 88888.00 2016-09-28 20:20:29.413 272 11792.99 142.66 52615.35 88888.00 2016-09-28 20:20:29.913 272 11792.89 142.62 52615.45 88888.00 2016-09-28 20:20:30.413 272 11792.82 142.62 52615.53 88888.00 2016-09-28 20:20:30.913 272 11792.74 142.65 52615.60 88888.00 2016-09-28 20:20:31.413 272 11792.70 142.65 52615.65 88888.00 2016-09-28 20:20:31.913 272 11792.67 142.69 52615.67 88888.00 2016-09-28 20:20:32.413 272 11792.62 142.67 52615.73 88888.00 2016-09-28 20:20:32.913 272 11792.60 142.64 52615.82 88888.00 2016-09-28 20:20:33.413 272 11792.55 142.60 52615.86 88888.00 2016-09-28 20:20:33.913 272 11792.51 142.57 52615.93 88888.00 2016-09-28 20:20:34.413 272 11792.46 142.51 52616.00 88888.00 2016-09-28 20:20:34.913 272 11792.45 142.48 52616.09 88888.00 2016-09-28 20:20:35.413 272 11792.38 142.45 52616.14 88888.00 2016-09-28 20:20:35.913 272 11792.31 142.43 52616.21 88888.00 2016-09-28 20:20:36.413 272 11792.29 142.40 52616.26 88888.00 2016-09-28 20:20:36.913 272 11792.26 142.33 52616.30 88888.00 2016-09-28 20:20:37.413 272 11792.23 142.29 52616.38 88888.00 2016-09-28 20:20:37.913 272 11792.22 142.29 52616.44 88888.00 2016-09-28 20:20:38.413 272 11792.21 142.32 52616.51 88888.00 2016-09-28 20:20:38.913 272 11792.18 142.26 52616.57 88888.00 2016-09-28 20:20:39.413 272 11792.16 142.19 52616.67 88888.00 2016-09-28 20:20:39.913 272 11792.14 142.17 52616.73 88888.00 2016-09-28 20:20:40.413 272 11792.07 142.12 52616.76 88888.00 2016-09-28 20:20:40.913 272 11792.01 142.10 52616.85 88888.00 2016-09-28 20:20:41.413 272 11792.00 142.11 52616.92 88888.00 2016-09-28 20:20:41.913 272 11791.90 142.11 52617.01 88888.00 2016-09-28 20:20:42.413 272 11791.79 142.11 52617.09 88888.00 2016-09-28 20:20:42.913 272 11791.77 142.03 52617.12 88888.00 2016-09-28 20:20:43.413 272 11791.76 142.02 52617.15 88888.00 2016-09-28 20:20:43.913 272 11791.69 142.02 52617.20 88888.00 2016-09-28 20:20:44.413 272 11791.64 141.98 52617.25 88888.00 2016-09-28 20:20:44.913 272 11791.59 141.93 52617.35 88888.00 2016-09-28 20:20:45.413 272 11791.49 141.91 52617.39 88888.00 2016-09-28 20:20:45.913 272 11791.38 141.89 52617.49 88888.00 2016-09-28 20:20:46.413 272 11791.31 141.89 52617.54 88888.00 2016-09-28 20:20:46.913 272 11791.31 141.89 52617.59 88888.00 2016-09-28 20:20:47.413 272 11791.30 141.97 52617.64 88888.00 2016-09-28 20:20:47.913 272 11791.28 142.07 52617.73 88888.00 2016-09-28 20:20:48.413 272 11791.23 142.10 52617.77 88888.00 2016-09-28 20:20:48.913 272 11791.14 142.10 52617.83 88888.00 2016-09-28 20:20:49.413 272 11791.08 142.11 52617.88 88888.00 2016-09-28 20:20:49.913 272 11791.02 142.17 52617.97 88888.00 2016-09-28 20:20:50.413 272 11790.98 142.27 52617.98 88888.00 2016-09-28 20:20:50.913 272 11790.91 142.37 52618.04 88888.00 2016-09-28 20:20:51.413 272 11790.81 142.46 52618.14 88888.00 2016-09-28 20:20:51.913 272 11790.71 142.52 52618.17 88888.00 2016-09-28 20:20:52.413 272 11790.59 142.60 52618.20 88888.00 2016-09-28 20:20:52.913 272 11790.59 142.59 52618.18 88888.00 2016-09-28 20:20:53.413 272 11790.54 142.66 52618.26 88888.00 2016-09-28 20:20:53.913 272 11790.55 142.72 52618.33 88888.00 2016-09-28 20:20:54.413 272 11790.52 142.80 52618.36 88888.00 2016-09-28 20:20:54.913 272 11790.43 142.84 52618.41 88888.00 2016-09-28 20:20:55.413 272 11790.40 142.88 52618.46 88888.00 2016-09-28 20:20:55.913 272 11790.34 142.98 52618.55 88888.00 2016-09-28 20:20:56.413 272 11790.26 143.09 52618.61 88888.00 2016-09-28 20:20:56.913 272 11790.18 143.23 52618.68 88888.00 2016-09-28 20:20:57.413 272 11790.09 143.34 52618.70 88888.00 2016-09-28 20:20:57.913 272 11789.98 143.38 52618.74 88888.00 2016-09-28 20:20:58.413 272 11789.89 143.35 52618.76 88888.00 2016-09-28 20:20:58.913 272 11789.88 143.37 52618.79 88888.00 2016-09-28 20:20:59.413 272 11789.86 143.42 52618.85 88888.00 2016-09-28 20:20:59.913 272 11789.86 143.52 52618.88 88888.00 2016-09-28 20:21:00.413 272 11789.86 143.61 52618.90 88888.00 2016-09-28 20:21:00.913 272 11789.83 143.73 52618.93 88888.00 2016-09-28 20:21:01.413 272 11789.79 143.77 52618.99 88888.00 2016-09-28 20:21:01.913 272 11789.76 143.87 52619.04 88888.00 2016-09-28 20:21:02.413 272 11789.70 143.92 52619.08 88888.00 2016-09-28 20:21:02.913 272 11789.63 143.95 52619.09 88888.00 2016-09-28 20:21:03.413 272 11789.58 143.97 52619.12 88888.00 2016-09-28 20:21:03.913 272 11789.56 143.94 52619.11 88888.00 2016-09-28 20:21:04.413 272 11789.58 144.01 52619.10 88888.00 2016-09-28 20:21:04.913 272 11789.57 144.10 52619.11 88888.00 2016-09-28 20:21:05.413 272 11789.57 144.13 52619.17 88888.00 2016-09-28 20:21:05.913 272 11789.48 144.24 52619.22 88888.00 2016-09-28 20:21:06.413 272 11789.38 144.31 52619.24 88888.00 2016-09-28 20:21:06.913 272 11789.35 144.41 52619.26 88888.00 2016-09-28 20:21:07.413 272 11789.32 144.48 52619.30 88888.00 2016-09-28 20:21:07.913 272 11789.29 144.49 52619.36 88888.00 2016-09-28 20:21:08.413 272 11789.24 144.58 52619.41 88888.00 2016-09-28 20:21:08.913 272 11789.26 144.60 52619.45 88888.00 2016-09-28 20:21:09.413 272 11789.15 144.64 52619.49 88888.00 2016-09-28 20:21:09.913 272 11789.09 144.70 52619.59 88888.00 2016-09-28 20:21:10.404 272 11789.07 144.74 52619.62 88888.00 2016-09-28 20:21:10.904 272 11789.10 144.77 52619.64 88888.00 2016-09-28 20:21:11.404 272 11789.09 144.82 52619.64 88888.00 2016-09-28 20:21:11.904 272 11789.09 144.84 52619.62 88888.00 2016-09-28 20:21:12.404 272 11789.13 144.90 52619.64 88888.00 2016-09-28 20:21:12.904 272 11789.19 145.03 52619.72 88888.00 2016-09-28 20:21:13.404 272 11789.18 145.17 52619.80 88888.00 2016-09-28 20:21:13.904 272 11789.14 145.23 52619.82 88888.00 2016-09-28 20:21:14.404 272 11789.12 145.26 52619.85 88888.00 2016-09-28 20:21:14.904 272 11789.13 145.29 52619.88 88888.00 2016-09-28 20:21:15.404 272 11789.13 145.26 52619.88 88888.00 2016-09-28 20:21:15.904 272 11789.11 145.28 52619.88 88888.00 2016-09-28 20:21:16.404 272 11789.10 145.40 52619.93 88888.00 2016-09-28 20:21:16.904 272 11789.13 145.56 52620.00 88888.00 2016-09-28 20:21:17.404 272 11789.16 145.64 52620.03 88888.00 2016-09-28 20:21:17.904 272 11789.12 145.67 52620.00 88888.00 2016-09-28 20:21:18.404 272 11789.09 145.70 52620.00 88888.00 2016-09-28 20:21:18.904 272 11789.07 145.78 52620.06 88888.00 2016-09-28 20:21:19.404 272 11789.10 145.84 52620.09 88888.00 2016-09-28 20:21:19.904 272 11789.09 145.94 52620.14 88888.00 2016-09-28 20:21:20.404 272 11789.05 146.01 52620.11 88888.00 2016-09-28 20:21:20.904 272 11789.03 146.04 52620.12 88888.00 2016-09-28 20:21:21.404 272 11788.98 146.07 52620.18 88888.00 2016-09-28 20:21:21.904 272 11788.98 146.17 52620.17 88888.00 2016-09-28 20:21:22.404 272 11788.98 146.28 52620.19 88888.00 2016-09-28 20:21:22.904 272 11788.98 146.35 52620.25 88888.00 2016-09-28 20:21:23.404 272 11788.98 146.40 52620.28 88888.00 2016-09-28 20:21:23.904 272 11788.98 146.49 52620.29 88888.00 2016-09-28 20:21:24.404 272 11788.96 146.57 52620.33 88888.00 2016-09-28 20:21:24.904 272 11788.97 146.65 52620.38 88888.00 2016-09-28 20:21:25.404 272 11788.93 146.75 52620.41 88888.00 2016-09-28 20:21:25.904 272 11788.89 146.85 52620.43 88888.00 2016-09-28 20:21:26.404 272 11788.86 146.98 52620.46 88888.00 2016-09-28 20:21:26.904 272 11788.83 147.05 52620.50 88888.00 2016-09-28 20:21:27.404 272 11788.86 147.17 52620.54 88888.00 2016-09-28 20:21:27.904 272 11788.83 147.30 52620.58 88888.00 2016-09-28 20:21:28.404 272 11788.79 147.41 52620.62 88888.00 2016-09-28 20:21:28.904 272 11788.80 147.48 52620.64 88888.00 2016-09-28 20:21:29.404 272 11788.85 147.52 52620.69 88888.00 2016-09-28 20:21:29.904 272 11788.80 147.58 52620.72 88888.00 2016-09-28 20:21:30.404 272 11788.81 147.62 52620.72 88888.00 2016-09-28 20:21:30.904 272 11788.84 147.64 52620.72 88888.00 2016-09-28 20:21:31.404 272 11788.84 147.74 52620.78 88888.00 2016-09-28 20:21:31.904 272 11788.87 147.83 52620.81 88888.00 2016-09-28 20:21:32.404 272 11788.89 147.91 52620.81 88888.00 2016-09-28 20:21:32.904 272 11788.87 148.02 52620.84 88888.00 2016-09-28 20:21:33.404 272 11788.83 148.16 52620.88 88888.00 2016-09-28 20:21:33.904 272 11788.85 148.17 52620.90 88888.00 2016-09-28 20:21:34.404 272 11788.88 148.20 52620.93 88888.00 2016-09-28 20:21:34.904 272 11788.86 148.22 52620.99 88888.00 2016-09-28 20:21:35.404 272 11788.91 148.31 52621.04 88888.00 2016-09-28 20:21:35.904 272 11788.89 148.37 52621.13 88888.00 2016-09-28 20:21:36.404 272 11788.92 148.47 52621.17 88888.00 2016-09-28 20:21:36.904 272 11788.93 148.58 52621.20 88888.00 2016-09-28 20:21:37.404 272 11789.02 148.62 52621.17 88888.00 2016-09-28 20:21:37.904 272 11789.05 148.72 52621.16 88888.00 2016-09-28 20:21:38.404 272 11789.06 148.75 52621.23 88888.00 2016-09-28 20:21:38.904 272 11789.05 148.76 52621.29 88888.00 2016-09-28 20:21:39.404 272 11789.10 148.80 52621.33 88888.00 2016-09-28 20:21:39.904 272 11789.11 148.89 52621.39 88888.00 2016-09-28 20:21:40.404 272 11789.12 149.01 52621.44 88888.00 2016-09-28 20:21:40.904 272 11789.13 149.11 52621.47 88888.00 2016-09-28 20:21:41.404 272 11789.11 149.15 52621.47 88888.00 2016-09-28 20:21:41.904 272 11789.09 149.21 52621.48 88888.00 2016-09-28 20:21:42.404 272 11789.11 149.29 52621.51 88888.00 2016-09-28 20:21:42.904 272 11789.14 149.38 52621.57 88888.00 2016-09-28 20:21:43.404 272 11789.10 149.46 52621.61 88888.00 2016-09-28 20:21:43.904 272 11789.04 149.63 52621.73 88888.00 2016-09-28 20:21:44.404 272 11789.00 149.75 52621.76 88888.00 2016-09-28 20:21:44.904 272 11788.98 149.88 52621.81 88888.00 2016-09-28 20:21:45.404 272 11788.95 149.92 52621.86 88888.00 2016-09-28 20:21:45.904 272 11788.94 149.94 52621.90 88888.00 2016-09-28 20:21:46.404 272 11788.94 149.98 52621.93 88888.00 2016-09-28 20:21:46.904 272 11788.91 150.07 52622.02 88888.00 2016-09-28 20:21:47.404 272 11788.87 150.16 52622.09 88888.00 2016-09-28 20:21:47.904 272 11788.98 150.21 52622.10 88888.00 2016-09-28 20:21:48.404 272 11789.02 150.29 52622.06 88888.00 2016-09-28 20:21:48.904 272 11788.98 150.35 52622.10 88888.00 2016-09-28 20:21:49.404 272 11788.94 150.40 52622.16 88888.00 2016-09-28 20:21:49.904 272 11788.87 150.46 52622.20 88888.00 2016-09-28 20:21:50.404 272 11788.76 150.61 52622.32 88888.00 2016-09-28 20:21:50.904 272 11788.71 150.68 52622.40 88888.00 2016-09-28 20:21:51.404 272 11788.72 150.71 52622.41 88888.00 2016-09-28 20:21:51.904 272 11788.74 150.81 52622.46 88888.00 2016-09-28 20:21:52.404 272 11788.75 150.97 52622.53 88888.00 2016-09-28 20:21:52.904 272 11788.71 151.07 52622.55 88888.00 2016-09-28 20:21:53.404 272 11788.71 151.13 52622.62 88888.00 2016-09-28 20:21:53.904 272 11788.67 151.20 52622.66 88888.00 2016-09-28 20:21:54.404 272 11788.66 151.24 52622.70 88888.00 2016-09-28 20:21:54.904 272 11788.60 151.30 52622.76 88888.00 2016-09-28 20:21:55.404 272 11788.58 151.34 52622.82 88888.00 2016-09-28 20:21:55.904 272 11788.57 151.40 52622.88 88888.00 2016-09-28 20:21:56.404 272 11788.49 151.50 52622.97 88888.00 2016-09-28 20:21:56.904 272 11788.44 151.60 52623.02 88888.00 2016-09-28 20:21:57.404 272 11788.42 151.72 52623.06 88888.00 2016-09-28 20:21:57.904 272 11788.37 151.79 52623.13 88888.00 2016-09-28 20:21:58.404 272 11788.35 151.86 52623.18 88888.00 2016-09-28 20:21:58.904 272 11788.36 151.94 52623.24 88888.00 2016-09-28 20:21:59.404 272 11788.37 152.00 52623.31 88888.00 2016-09-28 20:21:59.904 272 11788.36 152.07 52623.37 88888.00 2016-09-28 20:22:00.404 272 11788.34 152.10 52623.41 88888.00 2016-09-28 20:22:00.904 272 11788.32 152.12 52623.42 88888.00 2016-09-28 20:22:01.404 272 11788.26 152.16 52623.46 88888.00 2016-09-28 20:22:01.904 272 11788.25 152.14 52623.53 88888.00 2016-09-28 20:22:02.404 272 11788.21 152.16 52623.66 88888.00 2016-09-28 20:22:02.904 272 11788.16 152.24 52623.77 88888.00 2016-09-28 20:22:03.404 272 11788.15 152.34 52623.81 88888.00 2016-09-28 20:22:03.904 272 11788.18 152.39 52623.84 88888.00 2016-09-28 20:22:04.404 272 11788.17 152.43 52623.88 88888.00 2016-09-28 20:22:04.904 272 11788.19 152.44 52623.91 88888.00 2016-09-28 20:22:05.404 272 11788.21 152.44 52623.97 88888.00 2016-09-28 20:22:05.904 272 11788.17 152.48 52624.01 88888.00 2016-09-28 20:22:06.404 272 11788.14 152.45 52624.06 88888.00 2016-09-28 20:22:06.904 272 11788.12 152.55 52624.14 88888.00 2016-09-28 20:22:07.404 272 11788.08 152.59 52624.17 88888.00 2016-09-28 20:22:07.904 272 11788.02 152.65 52624.21 88888.00 2016-09-28 20:22:08.404 272 11788.02 152.74 52624.26 88888.00 2016-09-28 20:22:08.904 272 11788.00 152.87 52624.29 88888.00 2016-09-28 20:22:09.404 272 11787.99 153.02 52624.32 88888.00 2016-09-28 20:22:09.904 272 11787.99 153.15 52624.37 88888.00 2016-09-28 20:22:10.404 272 11787.96 153.22 52624.41 88888.00 2016-09-28 20:22:10.904 272 11787.88 153.30 52624.49 88888.00 2016-09-28 20:22:11.404 272 11787.79 153.39 52624.54 88888.00 2016-09-28 20:22:11.904 272 11787.69 153.44 52624.58 88888.00 2016-09-28 20:22:12.404 272 11787.56 153.44 52624.63 88888.00 2016-09-28 20:22:12.904 272 11787.47 153.55 52624.75 88888.00 2016-09-28 20:22:13.404 272 11787.34 153.71 52624.81 88888.00 2016-09-28 20:22:13.904 272 11787.27 153.86 52624.83 88888.00 2016-09-28 20:22:14.404 272 11787.23 153.95 52624.88 88888.00 2016-09-28 20:22:14.904 272 11787.20 154.01 52624.98 88888.00 2016-09-28 20:22:15.404 272 11787.17 154.09 52625.04 88888.00 2016-09-28 20:22:15.904 272 11787.11 154.13 52625.09 88888.00 2016-09-28 20:22:16.404 272 11787.10 154.17 52625.09 88888.00 2016-09-28 20:22:16.904 272 11787.04 154.17 52625.18 88888.00 2016-09-28 20:22:17.404 272 11786.96 154.18 52625.20 88888.00 2016-09-28 20:22:17.904 272 11786.90 154.20 52625.28 88888.00 2016-09-28 20:22:18.404 272 11786.81 154.29 52625.37 88888.00 2016-09-28 20:22:18.904 272 11786.73 154.33 52625.44 88888.00 2016-09-28 20:22:19.404 272 11786.68 154.33 52625.46 88888.00 2016-09-28 20:22:19.904 272 11786.63 154.34 52625.48 88888.00 2016-09-28 20:22:20.404 272 11786.57 154.37 52625.58 88888.00 2016-09-28 20:22:20.904 272 11786.53 154.39 52625.64 88888.00 2016-09-28 20:22:21.404 272 11786.55 154.47 52625.71 88888.00 2016-09-28 20:22:21.904 272 11786.55 154.50 52625.75 88888.00 2016-09-28 20:22:22.404 272 11786.53 154.54 52625.79 88888.00 2016-09-28 20:22:22.904 272 11786.50 154.54 52625.80 88888.00 2016-09-28 20:22:23.404 272 11786.42 154.58 52625.86 88888.00 2016-09-28 20:22:23.904 272 11786.38 154.59 52625.90 88888.00 2016-09-28 20:22:24.404 272 11786.34 154.62 52625.91 88888.00 2016-09-28 20:22:24.904 272 11786.25 154.61 52625.97 88888.00 2016-09-28 20:22:25.404 272 11786.21 154.61 52625.99 88888.00 2016-09-28 20:22:25.904 272 11786.19 154.67 52626.01 88888.00 2016-09-28 20:22:26.404 272 11786.16 154.73 52626.01 88888.00 2016-09-28 20:22:26.904 272 11786.21 154.81 52626.06 88888.00 2016-09-28 20:22:27.404 272 11786.23 154.87 52626.13 88888.00 2016-09-28 20:22:27.904 272 11786.20 154.92 52626.17 88888.00 2016-09-28 20:22:28.404 272 11786.13 154.95 52626.20 88888.00 2016-09-28 20:22:28.904 272 11786.05 155.00 52626.26 88888.00 2016-09-28 20:22:29.404 272 11786.02 155.08 52626.29 88888.00 2016-09-28 20:22:29.904 272 11785.95 155.12 52626.31 88888.00 2016-09-28 20:22:30.404 272 11785.88 155.16 52626.37 88888.00 2016-09-28 20:22:30.904 272 11785.85 155.19 52626.45 88888.00 2016-09-28 20:22:31.404 272 11785.88 155.22 52626.45 88888.00 2016-09-28 20:22:31.904 272 11785.96 155.24 52626.46 88888.00 2016-09-28 20:22:32.404 272 11785.96 155.27 52626.53 88888.00 2016-09-28 20:22:32.904 272 11785.89 155.26 52626.55 88888.00 2016-09-28 20:22:33.404 272 11785.93 155.30 52626.61 88888.00 2016-09-28 20:22:33.904 272 11785.99 155.33 52626.63 88888.00 2016-09-28 20:22:34.404 272 11785.99 155.41 52626.64 88888.00 2016-09-28 20:22:34.904 272 11785.98 155.45 52626.70 88888.00 2016-09-28 20:22:35.404 272 11785.98 155.48 52626.73 88888.00 2016-09-28 20:22:35.904 272 11785.97 155.50 52626.80 88888.00 2016-09-28 20:22:36.404 272 11785.94 155.55 52626.86 88888.00 2016-09-28 20:22:36.904 272 11785.90 155.59 52626.87 88888.00 2016-09-28 20:22:37.404 272 11785.90 155.62 52626.90 88888.00 2016-09-28 20:22:37.904 272 11785.91 155.63 52626.98 88888.00 2016-09-28 20:22:38.404 272 11785.90 155.65 52627.04 88888.00 2016-09-28 20:22:38.904 272 11785.95 155.68 52627.07 88888.00 2016-09-28 20:22:39.404 272 11785.98 155.73 52627.13 88888.00 2016-09-28 20:22:39.904 272 11786.03 155.85 52627.19 88888.00 2016-09-28 20:22:40.404 272 11786.03 155.95 52627.24 88888.00 2016-09-28 20:22:40.904 272 11785.97 155.98 52627.25 88888.00 2016-09-28 20:22:41.404 272 11785.82 155.98 52627.30 88888.00 2016-09-28 20:22:41.904 272 11785.73 155.91 52627.36 88888.00 2016-09-28 20:22:42.404 272 11785.71 155.86 52627.40 88888.00 2016-09-28 20:22:42.904 272 11785.73 155.87 52627.45 88888.00 2016-09-28 20:22:43.404 272 11785.74 155.94 52627.54 88888.00 2016-09-28 20:22:43.904 272 11785.81 155.99 52627.56 88888.00 2016-09-28 20:22:44.404 272 11785.82 155.98 52627.59 88888.00 2016-09-28 20:22:44.904 272 11785.78 155.99 52627.65 88888.00 2016-09-28 20:22:45.404 272 11785.77 156.03 52627.69 88888.00 2016-09-28 20:22:45.904 272 11785.80 156.09 52627.75 88888.00 2016-09-28 20:22:46.404 272 11785.82 156.16 52627.83 88888.00 2016-09-28 20:22:46.904 272 11785.82 156.23 52627.85 88888.00 2016-09-28 20:22:47.404 272 11785.79 156.26 52627.91 88888.00 2016-09-28 20:22:47.904 272 11785.70 156.28 52627.96 88888.00 2016-09-28 20:22:48.404 272 11785.63 156.28 52627.99 88888.00 2016-09-28 20:22:48.904 272 11785.67 156.30 52628.02 88888.00 2016-09-28 20:22:49.404 272 11785.68 156.37 52628.09 88888.00 2016-09-28 20:22:49.904 272 11785.70 156.48 52628.13 88888.00 2016-09-28 20:22:50.404 272 11785.74 156.57 52628.16 88888.00 2016-09-28 20:22:50.904 272 11785.70 156.65 52628.22 88888.00 2016-09-28 20:22:51.404 272 11785.61 156.71 52628.33 88888.00 2016-09-28 20:22:51.904 272 11785.53 156.74 52628.35 88888.00 2016-09-28 20:22:52.404 272 11785.44 156.73 52628.35 88888.00 2016-09-28 20:22:52.904 272 11785.37 156.69 52628.39 88888.00 2016-09-28 20:22:53.404 272 11785.35 156.63 52628.42 88888.00 2016-09-28 20:22:53.904 272 11785.30 156.64 52628.45 88888.00 2016-09-28 20:22:54.404 272 11785.27 156.67 52628.51 88888.00 2016-09-28 20:22:54.904 272 11785.25 156.73 52628.56 88888.00 2016-09-28 20:22:55.404 272 11785.26 156.80 52628.54 88888.00 2016-09-28 20:22:55.904 272 11785.24 156.84 52628.56 88888.00 2016-09-28 20:22:56.404 272 11785.21 156.94 52628.57 88888.00 2016-09-28 20:22:56.904 272 11785.18 156.96 52628.61 88888.00 2016-09-28 20:22:57.404 272 11785.16 156.96 52628.70 88888.00 2016-09-28 20:22:57.904 272 11785.14 157.01 52628.77 88888.00 2016-09-28 20:22:58.404 272 11785.10 157.04 52628.83 88888.00 2016-09-28 20:22:58.904 272 11785.05 157.04 52628.88 88888.00 2016-09-28 20:22:59.404 272 11785.05 157.06 52628.92 88888.00 2016-09-28 20:22:59.904 272 11785.06 157.08 52628.95 88888.00 2016-09-28 20:23:00.404 272 11785.10 157.10 52629.00 88888.00 2016-09-28 20:23:00.904 272 11785.10 157.15 52629.04 88888.00 2016-09-28 20:23:01.404 272 11785.06 157.22 52629.05 88888.00 2016-09-28 20:23:01.904 272 11785.05 157.30 52629.14 88888.00 2016-09-28 20:23:02.404 272 11785.03 157.38 52629.23 88888.00 2016-09-28 20:23:02.904 272 11785.08 157.41 52629.27 88888.00 2016-09-28 20:23:03.404 272 11785.03 157.48 52629.35 88888.00 2016-09-28 20:23:03.904 272 11785.02 157.54 52629.42 88888.00 2016-09-28 20:23:04.404 272 11785.01 157.51 52629.45 88888.00 2016-09-28 20:23:04.904 272 11785.01 157.47 52629.45 88888.00 2016-09-28 20:23:05.404 272 11785.07 157.51 52629.49 88888.00 2016-09-28 20:23:05.904 272 11785.10 157.53 52629.52 88888.00 2016-09-28 20:23:06.404 272 11785.10 157.57 52629.54 88888.00 2016-09-28 20:23:06.904 272 11785.14 157.62 52629.55 88888.00 2016-09-28 20:23:07.404 272 11785.16 157.64 52629.60 88888.00 2016-09-28 20:23:07.904 272 11785.19 157.64 52629.63 88888.00 2016-09-28 20:23:08.404 272 11785.15 157.68 52629.70 88888.00 2016-09-28 20:23:08.904 272 11785.18 157.73 52629.74 88888.00 2016-09-28 20:23:09.404 272 11785.23 157.73 52629.84 88888.00 2016-09-28 20:23:09.904 272 11785.28 157.71 52629.89 88888.00 2016-09-28 20:23:10.404 272 11785.28 157.67 52629.92 88888.00 2016-09-28 20:23:10.904 272 11785.29 157.64 52629.95 88888.00 2016-09-28 20:23:11.404 272 11785.27 157.66 52629.95 88888.00 2016-09-28 20:23:11.904 272 11785.26 157.68 52629.95 88888.00 2016-09-28 20:23:12.404 272 11785.27 157.74 52629.96 88888.00 2016-09-28 20:23:12.904 272 11785.26 157.83 52629.96 88888.00 2016-09-28 20:23:13.404 272 11785.27 157.91 52629.96 88888.00 2016-09-28 20:23:13.904 272 11785.32 158.03 52629.95 88888.00 2016-09-28 20:23:14.404 272 11785.37 158.12 52629.96 88888.00 2016-09-28 20:23:14.904 272 11785.36 158.27 52629.99 88888.00 2016-09-28 20:23:15.404 272 11785.36 158.37 52630.03 88888.00 2016-09-28 20:23:15.904 272 11785.35 158.41 52630.07 88888.00 2016-09-28 20:23:16.404 272 11785.27 158.43 52630.11 88888.00 2016-09-28 20:23:16.904 272 11785.26 158.38 52630.12 88888.00 2016-09-28 20:23:17.404 272 11785.32 158.46 52630.07 88888.00 2016-09-28 20:23:17.904 272 11785.41 158.58 52630.09 88888.00 2016-09-28 20:23:18.404 272 11785.50 158.69 52630.14 88888.00 2016-09-28 20:23:18.904 272 11785.55 158.80 52630.15 88888.00 2016-09-28 20:23:19.404 272 11785.56 159.02 52630.18 88888.00 2016-09-28 20:23:19.904 272 11785.55 159.13 52630.22 88888.00 2016-09-28 20:23:20.404 272 11785.55 159.22 52630.21 88888.00 2016-09-28 20:23:20.904 272 11785.55 159.29 52630.20 88888.00 2016-09-28 20:23:21.404 272 11785.55 159.31 52630.20 88888.00 2016-09-28 20:23:21.904 272 11785.62 159.29 52630.19 88888.00 2016-09-28 20:23:22.404 272 11785.76 159.28 52630.14 88888.00 2016-09-28 20:23:22.904 272 11785.86 159.29 52630.16 88888.00 2016-09-28 20:23:23.404 272 11785.94 159.40 52630.16 88888.00 2016-09-28 20:23:23.904 272 11785.91 159.57 52630.19 88888.00 2016-09-28 20:23:24.404 272 11785.90 159.70 52630.22 88888.00 2016-09-28 20:23:24.904 272 11785.90 159.77 52630.27 88888.00 2016-09-28 20:23:25.404 272 11785.82 159.84 52630.34 88888.00 2016-09-28 20:23:25.904 272 11785.80 159.87 52630.37 88888.00 2016-09-28 20:23:26.404 272 11785.84 159.94 52630.37 88888.00 2016-09-28 20:23:26.904 272 11785.90 159.94 52630.37 88888.00 2016-09-28 20:23:27.404 272 11785.96 159.99 52630.39 88888.00 2016-09-28 20:23:27.904 272 11786.04 160.05 52630.39 88888.00 2016-09-28 20:23:28.404 272 11786.11 160.14 52630.39 88888.00 2016-09-28 20:23:28.904 272 11786.15 160.24 52630.39 88888.00 2016-09-28 20:23:29.404 272 11786.17 160.32 52630.41 88888.00 2016-09-28 20:23:29.904 272 11786.23 160.43 52630.42 88888.00 2016-09-28 20:23:30.404 272 11786.28 160.53 52630.47 88888.00 2016-09-28 20:23:30.904 272 11786.31 160.59 52630.49 88888.00 2016-09-28 20:23:31.404 272 11786.30 160.64 52630.48 88888.00 2016-09-28 20:23:31.904 272 11786.33 160.74 52630.51 88888.00 2016-09-28 20:23:32.404 272 11786.38 160.86 52630.56 88888.00 2016-09-28 20:23:32.904 272 11786.42 160.90 52630.58 88888.00 2016-09-28 20:23:33.404 272 11786.48 161.00 52630.62 88888.00 2016-09-28 20:23:33.904 272 11786.49 161.10 52630.62 88888.00 2016-09-28 20:23:34.404 272 11786.46 161.19 52630.63 88888.00 2016-09-28 20:23:34.904 272 11786.40 161.27 52630.68 88888.00 2016-09-28 20:23:35.404 272 11786.39 161.37 52630.71 88888.00 2016-09-28 20:23:35.904 272 11786.32 161.48 52630.74 88888.00 2016-09-28 20:23:36.404 272 11786.29 161.53 52630.75 88888.00 2016-09-28 20:23:36.904 272 11786.26 161.57 52630.80 88888.00 2016-09-28 20:23:37.404 272 11786.31 161.63 52630.81 88888.00 2016-09-28 20:23:37.904 272 11786.34 161.65 52630.81 88888.00 2016-09-28 20:23:38.404 272 11786.37 161.68 52630.80 88888.00 2016-09-28 20:23:38.904 272 11786.35 161.76 52630.80 88888.00 2016-09-28 20:23:39.404 272 11786.32 161.81 52630.86 88888.00 2016-09-28 20:23:39.904 272 11786.28 161.85 52630.91 88888.00 2016-09-28 20:23:40.404 272 11786.26 161.88 52630.89 88888.00 2016-09-28 20:23:40.904 272 11786.24 161.96 52630.92 88888.00 2016-09-28 20:23:41.404 272 11786.29 162.05 52630.97 88888.00 2016-09-28 20:23:41.904 272 11786.29 162.14 52630.98 88888.00 2016-09-28 20:23:42.404 272 11786.26 162.19 52631.02 88888.00 2016-09-28 20:23:42.904 272 11786.28 162.25 52631.04 88888.00 2016-09-28 20:23:43.404 272 11786.34 162.25 52631.06 88888.00 2016-09-28 20:23:43.904 272 11786.40 162.28 52631.06 88888.00 2016-09-28 20:23:44.404 272 11786.41 162.36 52631.09 88888.00 2016-09-28 20:23:44.904 272 11786.43 162.45 52631.10 88888.00 2016-09-28 20:23:45.404 272 11786.48 162.48 52631.12 88888.00 2016-09-28 20:23:45.904 272 11786.58 162.55 52631.15 88888.00 2016-09-28 20:23:46.404 272 11786.63 162.66 52631.16 88888.00 2016-09-28 20:23:46.904 272 11786.60 162.73 52631.19 88888.00 2016-09-28 20:23:47.404 272 11786.63 162.76 52631.19 88888.00 2016-09-28 20:23:47.904 272 11786.68 162.79 52631.20 88888.00 2016-09-28 20:23:48.404 272 11786.75 162.84 52631.21 88888.00 2016-09-28 20:23:48.904 272 11786.82 162.89 52631.21 88888.00 2016-09-28 20:23:49.404 272 11786.91 162.92 52631.18 88888.00 2016-09-28 20:23:49.904 272 11786.98 163.03 52631.22 88888.00 2016-09-28 20:23:50.405 272 11787.07 163.16 52631.30 88888.00 2016-09-28 20:23:50.905 272 11787.13 163.29 52631.30 88888.00 2016-09-28 20:23:51.405 272 11787.13 163.35 52631.34 88888.00 2016-09-28 20:23:51.905 272 11787.16 163.42 52631.36 88888.00 2016-09-28 20:23:52.405 272 11787.20 163.47 52631.36 88888.00 2016-09-28 20:23:52.905 272 11787.30 163.58 52631.43 88888.00 2016-09-28 20:23:53.405 272 11787.38 163.67 52631.47 88888.00 2016-09-28 20:23:53.905 272 11787.42 163.79 52631.47 88888.00 2016-09-28 20:23:54.405 272 11787.47 163.87 52631.51 88888.00 2016-09-28 20:23:54.905 272 11787.54 163.99 52631.55 88888.00 2016-09-28 20:23:55.405 272 11787.54 164.09 52631.62 88888.00 2016-09-28 20:23:55.905 272 11787.56 164.19 52631.63 88888.00 2016-09-28 20:23:56.405 272 11787.61 164.29 52631.68 88888.00 2016-09-28 20:23:56.905 272 11787.61 164.38 52631.74 88888.00 2016-09-28 20:23:57.405 272 11787.62 164.40 52631.75 88888.00 2016-09-28 20:23:57.905 272 11787.66 164.40 52631.78 88888.00 2016-09-28 20:23:58.405 272 11787.64 164.42 52631.82 88888.00 2016-09-28 20:23:58.905 272 11787.64 164.48 52631.84 88888.00 2016-09-28 20:23:59.405 272 11787.63 164.56 52631.84 88888.00 2016-09-28 20:23:59.905 272 11787.64 164.62 52631.84 88888.00 2016-09-28 20:24:00.405 272 11787.62 164.66 52631.86 88888.00 2016-09-28 20:24:00.905 272 11787.57 164.69 52631.84 88888.00 2016-09-28 20:24:01.405 272 11787.58 164.74 52631.84 88888.00 2016-09-28 20:24:01.905 272 11787.52 164.86 52631.94 88888.00 2016-09-28 20:24:02.405 272 11787.47 164.90 52631.99 88888.00 2016-09-28 20:24:02.905 272 11787.48 164.95 52632.04 88888.00 2016-09-28 20:24:03.405 272 11787.45 165.00 52632.09 88888.00 2016-09-28 20:24:03.905 272 11787.47 165.05 52632.09 88888.00 2016-09-28 20:24:04.405 272 11787.48 165.14 52632.08 88888.00 2016-09-28 20:24:04.905 272 11787.52 165.13 52632.08 88888.00 2016-09-28 20:24:05.405 272 11787.51 165.08 52632.09 88888.00 2016-09-28 20:24:05.905 272 11787.51 165.08 52632.14 88888.00 2016-09-28 20:24:06.405 272 11787.52 165.14 52632.16 88888.00 2016-09-28 20:24:06.905 272 11787.51 165.20 52632.17 88888.00 2016-09-28 20:24:07.405 272 11787.54 165.24 52632.23 88888.00 2016-09-28 20:24:07.905 272 11787.56 165.27 52632.24 88888.00 2016-09-28 20:24:08.405 272 11787.55 165.33 52632.25 88888.00 2016-09-28 20:24:08.905 272 11787.58 165.38 52632.28 88888.00 2016-09-28 20:24:09.405 272 11787.61 165.41 52632.31 88888.00 2016-09-28 20:24:09.905 272 11787.64 165.42 52632.27 88888.00 2016-09-28 20:24:10.405 272 11787.66 165.45 52632.26 88888.00 2016-09-28 20:24:10.905 272 11787.70 165.48 52632.26 88888.00 2016-09-28 20:24:11.405 272 11787.71 165.46 52632.33 88888.00 2016-09-28 20:24:11.905 272 11787.69 165.46 52632.36 88888.00 2016-09-28 20:24:12.405 272 11787.75 165.45 52632.38 88888.00 2016-09-28 20:24:12.905 272 11787.87 165.39 52632.34 88888.00 2016-09-28 20:24:13.405 272 11787.90 165.38 52632.38 88888.00 2016-09-28 20:24:13.905 272 11787.95 165.43 52632.42 88888.00 2016-09-28 20:24:14.405 272 11788.00 165.49 52632.47 88888.00 2016-09-28 20:24:14.905 272 11788.04 165.49 52632.51 88888.00 2016-09-28 20:24:15.405 272 11788.04 165.47 52632.58 88888.00 2016-09-28 20:24:15.905 272 11788.05 165.52 52632.60 88888.00 2016-09-28 20:24:16.405 272 11788.01 165.57 52632.62 88888.00 2016-09-28 20:24:16.905 272 11788.05 165.57 52632.70 88888.00 2016-09-28 20:24:17.405 272 11788.10 165.57 52632.74 88888.00 2016-09-28 20:24:17.905 272 11788.18 165.65 52632.76 88888.00 2016-09-28 20:24:18.405 272 11788.23 165.72 52632.80 88888.00 2016-09-28 20:24:18.905 272 11788.18 165.77 52632.83 88888.00 2016-09-28 20:24:19.405 272 11788.13 165.77 52632.88 88888.00 2016-09-28 20:24:19.905 272 11788.08 165.71 52632.94 88888.00 2016-09-28 20:24:20.405 272 11788.05 165.68 52633.00 88888.00 2016-09-28 20:24:20.905 272 11788.09 165.75 52633.02 88888.00 2016-09-28 20:24:21.405 272 11788.14 165.84 52633.04 88888.00 2016-09-28 20:24:21.905 272 11788.14 165.92 52633.05 88888.00 2016-09-28 20:24:22.405 272 11788.16 165.91 52633.07 88888.00 2016-09-28 20:24:22.905 272 11788.14 166.01 52633.12 88888.00 2016-09-28 20:24:23.405 272 11788.12 166.05 52633.16 88888.00 2016-09-28 20:24:23.905 272 11788.08 166.07 52633.16 88888.00 2016-09-28 20:24:24.405 272 11788.02 166.11 52633.21 88888.00 2016-09-28 20:24:24.905 272 11788.02 166.14 52633.28 88888.00 2016-09-28 20:24:25.405 272 11788.08 166.24 52633.31 88888.00 2016-09-28 20:24:25.905 272 11788.13 166.33 52633.37 88888.00 2016-09-28 20:24:26.405 272 11788.13 166.39 52633.37 88888.00 2016-09-28 20:24:26.905 272 11788.07 166.48 52633.39 88888.00 2016-09-28 20:24:27.405 272 11788.08 166.49 52633.37 88888.00 2016-09-28 20:24:27.905 272 11788.15 166.53 52633.38 88888.00 2016-09-28 20:24:28.405 272 11788.25 166.54 52633.41 88888.00 2016-09-28 20:24:28.905 272 11788.31 166.63 52633.48 88888.00 2016-09-28 20:24:29.405 272 11788.34 166.73 52633.48 88888.00 2016-09-28 20:24:29.905 272 11788.35 166.74 52633.47 88888.00 2016-09-28 20:24:30.405 272 11788.35 166.77 52633.51 88888.00 2016-09-28 20:24:30.905 272 11788.35 166.81 52633.55 88888.00 2016-09-28 20:24:31.405 272 11788.39 166.87 52633.56 88888.00 2016-09-28 20:24:31.905 272 11788.47 166.92 52633.60 88888.00 2016-09-28 20:24:32.405 272 11788.54 166.98 52633.59 88888.00 2016-09-28 20:24:32.905 272 11788.60 167.04 52633.58 88888.00 2016-09-28 20:24:33.405 272 11788.60 167.10 52633.57 88888.00 2016-09-28 20:24:33.905 272 11788.65 167.13 52633.63 88888.00 2016-09-28 20:24:34.405 272 11788.71 167.23 52633.64 88888.00 2016-09-28 20:24:34.905 272 11788.77 167.23 52633.65 88888.00 2016-09-28 20:24:35.405 272 11788.81 167.27 52633.69 88888.00 2016-09-28 20:24:35.905 272 11788.78 167.30 52633.74 88888.00 2016-09-28 20:24:36.405 272 11788.83 167.32 52633.75 88888.00 2016-09-28 20:24:36.905 272 11788.84 167.40 52633.80 88888.00 2016-09-28 20:24:37.405 272 11788.87 167.50 52633.80 88888.00 2016-09-28 20:24:37.905 272 11788.91 167.58 52633.83 88888.00 2016-09-28 20:24:38.405 272 11788.95 167.64 52633.82 88888.00 2016-09-28 20:24:38.905 272 11789.00 167.68 52633.84 88888.00 2016-09-28 20:24:39.405 272 11789.03 167.66 52633.84 88888.00 2016-09-28 20:24:39.905 272 11789.07 167.66 52633.86 88888.00 2016-09-28 20:24:40.405 272 11789.12 167.64 52633.90 88888.00 2016-09-28 20:24:40.905 272 11789.19 167.62 52633.91 88888.00 2016-09-28 20:24:41.405 272 11789.35 167.65 52633.90 88888.00 2016-09-28 20:24:41.905 272 11789.45 167.67 52633.90 88888.00 2016-09-28 20:24:42.405 272 11789.50 167.66 52633.91 88888.00 2016-09-28 20:24:42.905 272 11789.53 167.69 52633.97 88888.00 2016-09-28 20:24:43.405 272 11789.46 167.76 52634.08 88888.00 2016-09-28 20:24:43.905 272 11789.48 167.77 52634.11 88888.00 2016-09-28 20:24:44.405 272 11789.56 167.81 52634.16 88888.00 2016-09-28 20:24:44.905 272 11789.62 167.83 52634.17 88888.00 2016-09-28 20:24:45.405 272 11789.64 167.78 52634.23 88888.00 2016-09-28 20:24:45.905 272 11789.75 167.74 52634.23 88888.00 2016-09-28 20:24:46.405 272 11789.86 167.71 52634.24 88888.00 2016-09-28 20:24:46.905 272 11789.95 167.65 52634.19 88888.00 2016-09-28 20:24:47.405 272 11789.95 167.65 52634.23 88888.00 2016-09-28 20:24:47.905 272 11790.03 167.66 52634.25 88888.00 2016-09-28 20:24:48.405 272 11790.09 167.69 52634.24 88888.00 2016-09-28 20:24:48.905 272 11790.17 167.76 52634.23 88888.00 2016-09-28 20:24:49.405 272 11790.15 167.78 52634.27 88888.00 2016-09-28 20:24:49.905 272 11790.23 167.76 52634.25 88888.00 2016-09-28 20:24:50.405 272 11790.32 167.70 52634.20 88888.00 2016-09-28 20:24:50.905 272 11790.38 167.67 52634.21 88888.00 2016-09-28 20:24:51.405 272 11790.43 167.69 52634.25 88888.00 2016-09-28 20:24:51.905 272 11790.52 167.72 52634.25 88888.00 2016-09-28 20:24:52.405 272 11790.54 167.75 52634.27 88888.00 2016-09-28 20:24:52.905 272 11790.52 167.72 52634.29 88888.00 2016-09-28 20:24:53.405 272 11790.52 167.78 52634.29 88888.00 2016-09-28 20:24:53.905 272 11790.49 167.78 52634.30 88888.00 2016-09-28 20:24:54.405 272 11790.47 167.76 52634.35 88888.00 2016-09-28 20:24:54.905 272 11790.43 167.78 52634.42 88888.00 2016-09-28 20:24:55.405 272 11790.30 167.80 52634.45 88888.00 2016-09-28 20:24:55.905 272 11790.26 167.84 52634.43 88888.00 2016-09-28 20:24:56.405 272 11790.37 167.89 52634.39 88888.00 2016-09-28 20:24:56.905 272 11790.49 167.90 52634.42 88888.00 2016-09-28 20:24:57.405 272 11790.46 167.96 52634.44 88888.00 2016-09-28 20:24:57.905 272 11790.51 168.03 52634.42 88888.00 2016-09-28 20:24:58.405 272 11790.52 168.07 52634.41 88888.00 2016-09-28 20:24:58.905 272 11790.58 168.08 52634.37 88888.00 2016-09-28 20:24:59.405 272 11790.62 168.05 52634.41 88888.00 2016-09-28 20:24:59.905 272 11790.65 168.04 52634.44 88888.00 2016-09-28 20:25:00.405 272 11790.70 168.04 52634.38 88888.00 2016-09-28 20:25:00.905 272 11790.78 168.03 52634.29 88888.00 2016-09-28 20:25:01.405 272 11790.81 168.00 52634.20 88888.00 2016-09-28 20:25:01.905 272 11790.82 168.01 52634.21 88888.00 2016-09-28 20:25:02.405 272 11790.81 168.04 52634.24 88888.00 2016-09-28 20:25:02.905 272 11790.84 168.05 52634.24 88888.00 2016-09-28 20:25:03.405 272 11790.90 168.09 52634.27 88888.00 2016-09-28 20:25:03.905 272 11790.84 168.16 52634.35 88888.00 2016-09-28 20:25:04.405 272 11790.80 168.19 52634.38 88888.00 2016-09-28 20:25:04.905 272 11790.80 168.24 52634.37 88888.00 2016-09-28 20:25:05.405 272 11790.79 168.27 52634.37 88888.00 2016-09-28 20:25:05.905 272 11790.79 168.25 52634.42 88888.00 2016-09-28 20:25:06.405 272 11790.81 168.26 52634.43 88888.00 2016-09-28 20:25:06.905 272 11790.84 168.25 52634.42 88888.00 2016-09-28 20:25:07.405 272 11790.87 168.26 52634.39 88888.00 2016-09-28 20:25:07.905 272 11790.84 168.28 52634.36 88888.00 2016-09-28 20:25:08.405 272 11790.87 168.24 52634.34 88888.00 2016-09-28 20:25:08.905 272 11790.85 168.24 52634.30 88888.00 2016-09-28 20:25:09.405 272 11790.85 168.23 52634.28 88888.00 2016-09-28 20:25:09.905 272 11790.87 168.20 52634.28 88888.00 2016-09-28 20:25:10.405 272 11790.87 168.18 52634.26 88888.00 2016-09-28 20:25:10.905 272 11790.91 168.19 52634.28 88888.00 2016-09-28 20:25:11.405 272 11790.97 168.23 52634.28 88888.00 2016-09-28 20:25:11.905 272 11791.02 168.20 52634.30 88888.00 2016-09-28 20:25:12.405 272 11791.05 168.20 52634.32 88888.00 2016-09-28 20:25:12.905 272 11791.06 168.16 52634.34 88888.00 2016-09-28 20:25:13.405 272 11791.08 168.16 52634.33 88888.00 2016-09-28 20:25:13.905 272 11791.14 168.15 52634.35 88888.00 2016-09-28 20:25:14.405 272 11791.17 168.16 52634.35 88888.00 2016-09-28 20:25:14.905 272 11791.14 168.16 52634.35 88888.00 2016-09-28 20:25:15.405 272 11791.14 168.14 52634.38 88888.00 2016-09-28 20:25:15.905 272 11791.14 168.17 52634.41 88888.00 2016-09-28 20:25:16.405 272 11791.19 168.23 52634.45 88888.00 2016-09-28 20:25:16.905 272 11791.24 168.25 52634.45 88888.00 2016-09-28 20:25:17.405 272 11791.28 168.28 52634.48 88888.00 2016-09-28 20:25:17.905 272 11791.37 168.32 52634.48 88888.00 2016-09-28 20:25:18.405 272 11791.42 168.29 52634.46 88888.00 2016-09-28 20:25:18.905 272 11791.40 168.30 52634.45 88888.00 2016-09-28 20:25:19.405 272 11791.46 168.36 52634.39 88888.00 2016-09-28 20:25:19.905 272 11791.58 168.38 52634.33 88888.00 2016-09-28 20:25:20.405 272 11791.68 168.42 52634.33 88888.00 2016-09-28 20:25:20.905 272 11791.69 168.44 52634.38 88888.00 2016-09-28 20:25:21.405 272 11791.72 168.46 52634.42 88888.00 2016-09-28 20:25:21.905 272 11791.70 168.48 52634.45 88888.00 2016-09-28 20:25:22.405 272 11791.70 168.48 52634.48 88888.00 2016-09-28 20:25:22.905 272 11791.78 168.52 52634.47 88888.00 2016-09-28 20:25:23.405 272 11791.86 168.58 52634.47 88888.00 2016-09-28 20:25:23.905 272 11791.92 168.63 52634.46 88888.00 2016-09-28 20:25:24.405 272 11791.88 168.66 52634.47 88888.00 2016-09-28 20:25:24.905 272 11791.91 168.71 52634.45 88888.00 2016-09-28 20:25:25.405 272 11791.95 168.72 52634.45 88888.00 2016-09-28 20:25:25.905 272 11792.00 168.74 52634.50 88888.00 2016-09-28 20:25:26.405 272 11792.12 168.75 52634.51 88888.00 2016-09-28 20:25:26.905 272 11792.22 168.74 52634.53 88888.00 2016-09-28 20:25:27.405 272 11792.26 168.80 52634.55 88888.00 2016-09-28 20:25:27.905 272 11792.29 168.87 52634.62 88888.00 2016-09-28 20:25:28.405 272 11792.29 168.97 52634.60 88888.00 2016-09-28 20:25:28.905 272 11792.38 168.97 52634.57 88888.00 2016-09-28 20:25:29.405 272 11792.47 169.01 52634.59 88888.00 2016-09-28 20:25:29.905 272 11792.52 168.98 52634.64 88888.00 2016-09-28 20:25:30.405 272 11792.61 168.98 52634.63 88888.00 2016-09-28 20:25:30.905 272 11792.64 169.02 52634.64 88888.00 2016-09-28 20:25:31.405 272 11792.74 169.06 52634.65 88888.00 2016-09-28 20:25:31.905 272 11792.84 169.11 52634.63 88888.00 2016-09-28 20:25:32.405 272 11792.87 169.21 52634.63 88888.00 2016-09-28 20:25:32.905 272 11792.92 169.30 52634.68 88888.00 2016-09-28 20:25:33.405 272 11793.00 169.30 52634.69 88888.00 2016-09-28 20:25:33.905 272 11793.10 169.31 52634.64 88888.00 2016-09-28 20:25:34.405 272 11793.19 169.31 52634.65 88888.00 2016-09-28 20:25:34.905 272 11793.25 169.31 52634.73 88888.00 2016-09-28 20:25:35.405 272 11793.28 169.32 52634.77 88888.00 2016-09-28 20:25:35.905 272 11793.41 169.33 52634.73 88888.00 2016-09-28 20:25:36.405 272 11793.50 169.38 52634.78 88888.00 2016-09-28 20:25:36.905 272 11793.60 169.42 52634.76 88888.00 2016-09-28 20:25:37.405 272 11793.69 169.43 52634.74 88888.00 2016-09-28 20:25:37.905 272 11793.74 169.43 52634.78 88888.00 2016-09-28 20:25:38.405 272 11793.81 169.49 52634.79 88888.00 2016-09-28 20:25:38.905 272 11793.93 169.54 52634.82 88888.00 2016-09-28 20:25:39.405 272 11794.03 169.55 52634.81 88888.00 2016-09-28 20:25:39.905 272 11794.10 169.62 52634.83 88888.00 2016-09-28 20:25:40.405 272 11794.11 169.69 52634.87 88888.00 2016-09-28 20:25:40.905 272 11794.16 169.77 52634.87 88888.00 2016-09-28 20:25:41.405 272 11794.12 169.81 52634.94 88888.00 2016-09-28 20:25:41.905 272 11794.19 169.88 52634.94 88888.00 2016-09-28 20:25:42.405 272 11794.32 169.88 52634.95 88888.00 2016-09-28 20:25:42.905 272 11794.36 169.90 52634.95 88888.00 2016-09-28 20:25:43.405 272 11794.44 169.91 52634.89 88888.00 2016-09-28 20:25:43.905 272 11794.38 170.03 52634.99 88888.00 2016-09-28 20:25:44.405 272 11794.26 170.11 52635.09 88888.00 2016-09-28 20:25:44.905 272 11794.24 170.18 52635.21 88888.00 2016-09-28 20:25:45.405 272 11794.45 170.20 52635.16 88888.00 2016-09-28 20:25:45.905 272 11794.80 170.16 52634.99 88888.00 2016-09-28 20:25:46.405 272 11794.84 170.18 52635.01 88888.00 2016-09-28 20:25:46.905 272 11794.84 170.20 52635.01 88888.00 2016-09-28 20:25:47.405 272 11794.92 170.20 52635.01 88888.00 2016-09-28 20:25:47.905 272 11794.98 170.24 52635.00 88888.00 2016-09-28 20:25:48.405 272 11795.01 170.24 52635.05 88888.00 2016-09-28 20:25:48.905 272 11795.06 170.26 52635.06 88888.00 2016-09-28 20:25:49.405 272 11795.12 170.23 52635.04 88888.00 2016-09-28 20:25:49.905 272 11795.17 170.27 52635.07 88888.00 2016-09-28 20:25:50.405 272 11795.24 170.31 52635.09 88888.00 2016-09-28 20:25:50.905 272 11795.32 170.30 52635.10 88888.00 2016-09-28 20:25:51.405 272 11795.36 170.28 52635.14 88888.00 2016-09-28 20:25:51.905 272 11795.47 170.31 52635.17 88888.00 2016-09-28 20:25:52.405 272 11795.58 170.36 52635.20 88888.00 2016-09-28 20:25:52.905 272 11795.67 170.33 52635.23 88888.00 2016-09-28 20:25:53.405 272 11795.77 170.33 52635.24 88888.00 2016-09-28 20:25:53.905 272 11795.86 170.40 52635.25 88888.00 2016-09-28 20:25:54.405 272 11795.91 170.41 52635.25 88888.00 2016-09-28 20:25:54.905 272 11795.94 170.36 52635.35 88888.00 2016-09-28 20:25:55.405 272 11796.03 170.35 52635.41 88888.00 2016-09-28 20:25:55.905 272 11796.05 170.40 52635.51 88888.00 2016-09-28 20:25:56.405 272 11796.09 170.46 52635.61 88888.00 2016-09-28 20:25:56.905 272 11796.19 170.45 52635.66 88888.00 2016-09-28 20:25:57.405 272 11796.31 170.49 52635.70 88888.00 2016-09-28 20:25:57.905 272 11796.37 170.56 52635.73 88888.00 2016-09-28 20:25:58.405 272 11796.43 170.57 52635.78 88888.00 2016-09-28 20:25:58.905 272 11796.55 170.58 52635.77 88888.00 2016-09-28 20:25:59.405 272 11796.61 170.59 52635.80 88888.00 2016-09-28 20:25:59.905 272 11796.73 170.59 52635.86 88888.00 2016-09-28 20:26:00.405 272 11796.82 170.61 52635.91 88888.00 2016-09-28 20:26:00.905 272 11796.88 170.67 52635.95 88888.00 2016-09-28 20:26:01.405 272 11797.02 170.67 52636.02 88888.00 2016-09-28 20:26:01.905 272 11797.12 170.68 52636.05 88888.00 2016-09-28 20:26:02.405 272 11797.16 170.71 52636.10 88888.00 2016-09-28 20:26:02.905 272 11797.26 170.74 52636.10 88888.00 2016-09-28 20:26:03.405 272 11797.34 170.78 52636.10 88888.00 2016-09-28 20:26:03.905 272 11797.38 170.80 52636.12 88888.00 2016-09-28 20:26:04.405 272 11797.44 170.87 52636.22 88888.00 2016-09-28 20:26:04.905 272 11797.54 170.93 52636.29 88888.00 2016-09-28 20:26:05.405 272 11797.75 170.87 52636.28 88888.00 2016-09-28 20:26:05.905 272 11797.92 170.86 52636.28 88888.00 2016-09-28 20:26:06.405 272 11798.00 170.87 52636.32 88888.00 2016-09-28 20:26:06.905 272 11798.08 170.88 52636.39 88888.00 2016-09-28 20:26:07.405 272 11798.17 170.94 52636.42 88888.00 2016-09-28 20:26:07.905 272 11798.26 170.94 52636.45 88888.00 2016-09-28 20:26:08.405 272 11798.31 170.89 52636.51 88888.00 2016-09-28 20:26:08.905 272 11798.41 170.89 52636.58 88888.00 2016-09-28 20:26:09.405 272 11798.56 170.99 52636.65 88888.00 2016-09-28 20:26:09.905 272 11798.67 171.01 52636.73 88888.00 2016-09-28 20:26:10.405 272 11798.79 171.00 52636.75 88888.00 2016-09-28 20:26:10.905 272 11798.93 171.01 52636.79 88888.00 2016-09-28 20:26:11.405 272 11799.01 171.06 52636.89 88888.00 2016-09-28 20:26:11.905 272 11799.03 171.05 52636.91 88888.00 2016-09-28 20:26:12.405 272 11799.04 171.06 52636.95 88888.00 2016-09-28 20:26:12.905 272 11799.12 171.08 52637.02 88888.00 2016-09-28 20:26:13.405 272 11799.22 171.09 52637.11 88888.00 2016-09-28 20:26:13.905 272 11799.32 171.17 52637.16 88888.00 2016-09-28 20:26:14.405 272 11799.38 171.24 52637.24 88888.00 2016-09-28 20:26:14.905 272 11799.38 171.32 52637.38 88888.00 2016-09-28 20:26:15.405 272 11799.44 171.30 52637.47 88888.00 2016-09-28 20:26:15.905 272 11799.51 171.28 52637.56 88888.00 2016-09-28 20:26:16.405 272 11799.59 171.34 52637.61 88888.00 2016-09-28 20:26:16.905 272 11799.63 171.36 52637.68 88888.00 2016-09-28 20:26:17.405 272 11799.66 171.44 52637.74 88888.00 2016-09-28 20:26:17.905 272 11799.66 171.44 52637.79 88888.00 2016-09-28 20:26:18.405 272 11799.73 171.46 52637.83 88888.00 2016-09-28 20:26:18.905 272 11799.77 171.52 52637.92 88888.00 2016-09-28 20:26:19.405 272 11799.85 171.58 52637.98 88888.00 2016-09-28 20:26:19.905 272 11799.93 171.68 52638.00 88888.00 2016-09-28 20:26:20.405 272 11799.99 171.78 52638.08 88888.00 2016-09-28 20:26:20.905 272 11800.09 171.83 52638.15 88888.00 2016-09-28 20:26:21.405 272 11800.19 171.86 52638.24 88888.00 2016-09-28 20:26:21.905 272 11800.32 171.91 52638.27 88888.00 2016-09-28 20:26:22.405 272 11800.35 171.92 52638.30 88888.00 2016-09-28 20:26:22.905 272 11800.34 171.96 52638.31 88888.00 2016-09-28 20:26:23.405 272 11800.29 171.93 52638.33 88888.00 2016-09-28 20:26:23.905 272 11800.25 171.93 52638.39 88888.00 2016-09-28 20:26:24.405 272 11800.25 172.00 52638.41 88888.00 2016-09-28 20:26:24.905 272 11800.30 172.07 52638.48 88888.00 2016-09-28 20:26:25.406 272 11800.40 172.11 52638.56 88888.00 2016-09-28 20:26:25.906 272 11800.45 172.15 52638.65 88888.00 2016-09-28 20:26:26.406 272 11800.44 172.21 52638.73 88888.00 2016-09-28 20:26:26.906 272 11800.46 172.26 52638.79 88888.00 2016-09-28 20:26:27.406 272 11800.47 172.36 52638.86 88888.00 2016-09-28 20:26:27.906 272 11800.46 172.37 52638.91 88888.00 2016-09-28 20:26:28.406 272 11800.49 172.34 52638.99 88888.00 2016-09-28 20:26:28.906 272 11800.55 172.36 52639.01 88888.00 2016-09-28 20:26:29.406 272 11800.56 172.41 52639.06 88888.00 2016-09-28 20:26:29.906 272 11800.56 172.45 52639.14 88888.00 2016-09-28 20:26:30.406 272 11800.58 172.51 52639.20 88888.00 2016-09-28 20:26:30.906 272 11800.63 172.52 52639.29 88888.00 2016-09-28 20:26:31.406 272 11800.67 172.56 52639.35 88888.00 2016-09-28 20:26:31.906 272 11800.69 172.65 52639.41 88888.00 2016-09-28 20:26:32.406 272 11800.70 172.66 52639.44 88888.00 2016-09-28 20:26:32.906 272 11800.73 172.68 52639.44 88888.00 2016-09-28 20:26:33.406 272 11800.74 172.65 52639.47 88888.00 2016-09-28 20:26:33.906 272 11800.72 172.62 52639.50 88888.00 2016-09-28 20:26:34.406 272 11800.69 172.60 52639.57 88888.00 2016-09-28 20:26:34.906 272 11800.72 172.59 52639.62 88888.00 2016-09-28 20:26:35.406 272 11800.77 172.61 52639.66 88888.00 2016-09-28 20:26:35.906 272 11800.81 172.61 52639.71 88888.00 2016-09-28 20:26:36.406 272 11800.80 172.66 52639.77 88888.00 2016-09-28 20:26:36.906 272 11800.79 172.66 52639.80 88888.00 2016-09-28 20:26:37.406 272 11800.79 172.65 52639.83 88888.00 2016-09-28 20:26:37.906 272 11800.81 172.65 52639.88 88888.00 2016-09-28 20:26:38.406 272 11800.84 172.65 52639.92 88888.00 2016-09-28 20:26:38.906 272 11800.78 172.65 52640.02 88888.00 2016-09-28 20:26:39.406 272 11800.74 172.68 52640.08 88888.00 2016-09-28 20:26:39.906 272 11800.69 172.66 52640.11 88888.00 2016-09-28 20:26:40.406 272 11800.68 172.64 52640.12 88888.00 2016-09-28 20:26:40.906 272 11800.65 172.66 52640.18 88888.00 2016-09-28 20:26:41.406 272 11800.56 172.66 52640.28 88888.00 2016-09-28 20:26:41.906 272 11800.38 172.80 52640.44 88888.00 2016-09-28 20:26:42.406 272 11800.27 172.90 52640.56 88888.00 2016-09-28 20:26:42.906 272 11800.26 172.91 52640.59 88888.00 2016-09-28 20:26:43.406 272 11800.26 173.05 52640.61 88888.00 2016-09-28 20:26:43.906 272 11800.23 173.12 52640.62 88888.00 2016-09-28 20:26:44.406 272 11800.17 173.11 52640.70 88888.00 2016-09-28 20:26:44.906 272 11800.12 173.14 52640.81 88888.00 2016-09-28 20:26:45.406 272 11800.07 173.19 52640.87 88888.00 2016-09-28 20:26:45.906 272 11800.08 173.24 52640.87 88888.00 2016-09-28 20:26:46.406 272 11800.11 173.32 52640.88 88888.00 2016-09-28 20:26:46.906 272 11800.15 173.38 52640.89 88888.00 2016-09-28 20:26:47.406 272 11800.07 173.38 52640.93 88888.00 2016-09-28 20:26:47.906 272 11800.03 173.39 52640.96 88888.00 2016-09-28 20:26:48.406 272 11800.05 173.40 52640.97 88888.00 2016-09-28 20:26:48.906 272 11800.06 173.43 52640.99 88888.00 2016-09-28 20:26:49.406 272 11800.08 173.43 52641.05 88888.00 2016-09-28 20:26:49.906 272 11800.09 173.51 52641.08 88888.00 2016-09-28 20:26:50.406 272 11800.07 173.56 52641.13 88888.00 2016-09-28 20:26:50.906 272 11800.06 173.62 52641.16 88888.00 2016-09-28 20:26:51.406 272 11800.17 173.63 52641.13 88888.00 2016-09-28 20:26:51.906 272 11800.26 173.69 52641.12 88888.00 2016-09-28 20:26:52.406 272 11800.27 173.74 52641.11 88888.00 2016-09-28 20:26:52.906 272 11800.24 173.78 52641.15 88888.00 2016-09-28 20:26:53.406 272 11800.20 173.81 52641.18 88888.00 2016-09-28 20:26:53.906 272 11800.26 173.87 52641.18 88888.00 2016-09-28 20:26:54.406 272 11800.27 173.94 52641.22 88888.00 2016-09-28 20:26:54.906 272 11800.27 174.05 52641.28 88888.00 2016-09-28 20:26:55.406 272 11800.32 174.07 52641.24 88888.00 2016-09-28 20:26:55.906 272 11800.36 174.07 52641.20 88888.00 2016-09-28 20:26:56.406 272 11800.27 174.08 52641.26 88888.00 2016-09-28 20:26:56.906 272 11800.21 174.14 52641.35 88888.00 2016-09-28 20:26:57.406 272 11800.19 174.18 52641.40 88888.00 2016-09-28 20:26:57.906 272 11800.19 174.23 52641.38 88888.00 2016-09-28 20:26:58.406 272 11800.21 174.24 52641.39 88888.00 2016-09-28 20:26:58.906 272 11800.26 174.24 52641.43 88888.00 2016-09-28 20:26:59.406 272 11800.28 174.25 52641.46 88888.00 2016-09-28 20:26:59.906 272 11800.30 174.29 52641.44 88888.00 2016-09-28 20:27:00.406 272 11800.34 174.31 52641.46 88888.00 2016-09-28 20:27:00.906 272 11800.37 174.37 52641.51 88888.00 2016-09-28 20:27:01.406 272 11800.43 174.39 52641.55 88888.00 2016-09-28 20:27:01.906 272 11800.45 174.42 52641.58 88888.00 2016-09-28 20:27:02.406 272 11800.50 174.45 52641.59 88888.00 2016-09-28 20:27:02.906 272 11800.51 174.46 52641.57 88888.00 2016-09-28 20:27:03.406 272 11800.50 174.46 52641.59 88888.00 2016-09-28 20:27:03.906 272 11800.45 174.44 52641.62 88888.00 2016-09-28 20:27:04.406 272 11800.53 174.44 52641.68 88888.00 2016-09-28 20:27:04.906 272 11800.64 174.43 52641.69 88888.00 2016-09-28 20:27:05.406 272 11800.68 174.38 52641.70 88888.00 2016-09-28 20:27:05.906 272 11800.70 174.30 52641.72 88888.00 2016-09-28 20:27:06.406 272 11800.71 174.27 52641.70 88888.00 2016-09-28 20:27:06.906 272 11800.78 174.21 52641.70 88888.00 2016-09-28 20:27:07.406 272 11800.84 174.15 52641.72 88888.00 2016-09-28 20:27:07.906 272 11800.91 174.11 52641.72 88888.00 2016-09-28 20:27:08.406 272 11800.95 174.03 52641.76 88888.00 2016-09-28 20:27:08.906 272 11800.87 174.00 52641.84 88888.00 2016-09-28 20:27:09.406 272 11800.78 173.98 52641.93 88888.00 2016-09-28 20:27:09.906 272 11800.82 173.99 52641.94 88888.00 2016-09-28 20:27:10.406 272 11800.90 173.97 52641.94 88888.00 2016-09-28 20:27:10.906 272 11800.97 173.96 52641.97 88888.00 2016-09-28 20:27:11.406 272 11801.03 173.95 52642.01 88888.00 2016-09-28 20:27:11.906 272 11801.09 173.96 52642.00 88888.00 2016-09-28 20:27:12.406 272 11801.20 173.90 52642.00 88888.00 2016-09-28 20:27:12.906 272 11801.19 173.96 52642.04 88888.00 2016-09-28 20:27:13.406 272 11801.16 174.01 52642.08 88888.00 2016-09-28 20:27:13.906 272 11801.09 173.99 52642.10 88888.00 2016-09-28 20:27:14.406 272 11801.07 173.99 52642.14 88888.00 2016-09-28 20:27:14.906 272 11801.05 174.01 52642.16 88888.00 2016-09-28 20:27:15.406 272 11800.98 174.03 52642.16 88888.00 2016-09-28 20:27:15.906 272 11800.98 174.04 52642.21 88888.00 2016-09-28 20:27:16.406 272 11800.96 174.06 52642.28 88888.00 2016-09-28 20:27:16.906 272 11800.90 174.09 52642.34 88888.00 2016-09-28 20:27:17.406 272 11800.85 174.14 52642.43 88888.00 2016-09-28 20:27:17.906 272 11800.86 174.16 52642.44 88888.00 2016-09-28 20:27:18.406 272 11800.91 174.17 52642.43 88888.00 2016-09-28 20:27:18.906 272 11800.91 174.18 52642.43 88888.00 2016-09-28 20:27:19.406 272 11800.96 174.19 52642.45 88888.00 2016-09-28 20:27:19.906 272 11800.98 174.21 52642.47 88888.00 2016-09-28 20:27:20.406 272 11800.97 174.24 52642.55 88888.00 2016-09-28 20:27:20.906 272 11800.94 174.25 52642.60 88888.00 2016-09-28 20:27:21.406 272 11800.88 174.24 52642.66 88888.00 2016-09-28 20:27:21.906 272 11800.81 174.17 52642.70 88888.00 2016-09-28 20:27:22.406 272 11800.81 174.19 52642.75 88888.00 2016-09-28 20:27:22.906 272 11800.77 174.18 52642.83 88888.00 2016-09-28 20:27:23.406 272 11800.71 174.19 52642.89 88888.00 2016-09-28 20:27:23.906 272 11800.67 174.21 52642.94 88888.00 2016-09-28 20:27:24.406 272 11800.67 174.24 52642.97 88888.00 2016-09-28 20:27:24.906 272 11800.61 174.23 52643.02 88888.00 2016-09-28 20:27:25.406 272 11800.55 174.24 52643.05 88888.00 2016-09-28 20:27:25.906 272 11800.50 174.21 52643.05 88888.00 2016-09-28 20:27:26.406 272 11800.45 174.21 52643.09 88888.00 2016-09-28 20:27:26.906 272 11800.41 174.23 52643.15 88888.00 2016-09-28 20:27:27.406 272 11800.36 174.25 52643.22 88888.00 2016-09-28 20:27:27.906 272 11800.34 174.21 52643.26 88888.00 2016-09-28 20:27:28.406 272 11800.32 174.18 52643.31 88888.00 2016-09-28 20:27:28.906 272 11800.27 174.18 52643.34 88888.00 2016-09-28 20:27:29.406 272 11800.20 174.18 52643.41 88888.00 2016-09-28 20:27:29.906 272 11800.19 174.17 52643.44 88888.00 2016-09-28 20:27:30.406 272 11800.14 174.19 52643.47 88888.00 2016-09-28 20:27:30.906 272 11800.11 174.16 52643.51 88888.00 2016-09-28 20:27:31.406 272 11800.08 174.14 52643.55 88888.00 2016-09-28 20:27:31.906 272 11800.03 174.15 52643.61 88888.00 2016-09-28 20:27:32.406 272 11799.99 174.15 52643.67 88888.00 2016-09-28 20:27:32.906 272 11799.97 174.16 52643.70 88888.00 2016-09-28 20:27:33.406 272 11799.97 174.20 52643.78 88888.00 2016-09-28 20:27:33.906 272 11800.02 174.19 52643.80 88888.00 2016-09-28 20:27:34.406 272 11800.01 174.24 52643.85 88888.00 2016-09-28 20:27:34.906 272 11799.95 174.27 52643.93 88888.00 2016-09-28 20:27:35.406 272 11799.94 174.34 52643.96 88888.00 2016-09-28 20:27:35.906 272 11799.97 174.35 52643.99 88888.00 2016-09-28 20:27:36.406 272 11799.86 174.42 52644.05 88888.00 2016-09-28 20:27:36.906 272 11799.71 174.46 52644.15 88888.00 2016-09-28 20:27:37.406 272 11799.60 174.50 52644.24 88888.00 2016-09-28 20:27:37.906 272 11799.55 174.54 52644.26 88888.00 2016-09-28 20:27:38.406 272 11799.56 174.50 52644.30 88888.00 2016-09-28 20:27:38.906 272 11799.54 174.55 52644.34 88888.00 2016-09-28 20:27:39.406 272 11799.48 174.54 52644.39 88888.00 2016-09-28 20:27:39.906 272 11799.41 174.56 52644.49 88888.00 2016-09-28 20:27:40.406 272 11799.38 174.59 52644.52 88888.00 2016-09-28 20:27:40.906 272 11799.39 174.62 52644.55 88888.00 2016-09-28 20:27:41.406 272 11799.38 174.66 52644.51 88888.00 2016-09-28 20:27:41.906 272 11799.37 174.71 52644.58 88888.00 2016-09-28 20:27:42.406 272 11799.37 174.67 52644.59 88888.00 2016-09-28 20:27:42.906 272 11799.35 174.67 52644.63 88888.00 2016-09-28 20:27:43.406 272 11799.37 174.68 52644.70 88888.00 2016-09-28 20:27:43.906 272 11799.40 174.66 52644.68 88888.00 2016-09-28 20:27:44.406 272 11799.41 174.62 52644.73 88888.00 2016-09-28 20:27:44.906 272 11799.46 174.59 52644.73 88888.00 2016-09-28 20:27:45.406 272 11799.49 174.59 52644.75 88888.00 2016-09-28 20:27:45.906 272 11799.55 174.56 52644.69 88888.00 2016-09-28 20:27:46.406 272 11799.67 174.48 52644.61 88888.00 2016-09-28 20:27:46.906 272 11799.64 174.42 52644.66 88888.00 2016-09-28 20:27:47.406 272 11799.62 174.39 52644.72 88888.00 2016-09-28 20:27:47.906 272 11799.66 174.38 52644.74 88888.00 2016-09-28 20:27:48.406 272 11799.68 174.31 52644.75 88888.00 2016-09-28 20:27:48.906 272 11799.68 174.31 52644.77 88888.00 2016-09-28 20:27:49.406 272 11799.68 174.35 52644.79 88888.00 2016-09-28 20:27:49.906 272 11799.70 174.34 52644.87 88888.00 2016-09-28 20:27:50.406 272 11799.73 174.33 52644.91 88888.00 2016-09-28 20:27:50.906 272 11799.75 174.34 52644.94 88888.00 2016-09-28 20:27:51.406 272 11799.79 174.29 52644.98 88888.00 2016-09-28 20:27:51.906 272 11799.82 174.24 52645.05 88888.00 2016-09-28 20:27:52.406 272 11799.82 174.14 52645.08 88888.00 2016-09-28 20:27:52.906 272 11799.80 174.08 52645.10 88888.00 2016-09-28 20:27:53.406 272 11799.77 174.00 52645.12 88888.00 2016-09-28 20:27:53.906 272 11799.72 173.91 52645.17 88888.00 2016-09-28 20:27:54.406 272 11799.70 173.90 52645.17 88888.00 2016-09-28 20:27:54.906 272 11799.68 173.90 52645.19 88888.00 2016-09-28 20:27:55.406 272 11799.66 173.89 52645.20 88888.00 2016-09-28 20:27:55.906 272 11799.57 173.94 52645.26 88888.00 2016-09-28 20:27:56.406 272 11799.55 173.89 52645.32 88888.00 2016-09-28 20:27:56.906 272 11799.54 173.89 52645.38 88888.00 2016-09-28 20:27:57.406 272 11799.51 173.80 52645.42 88888.00 2016-09-28 20:27:57.906 272 11799.50 173.75 52645.46 88888.00 2016-09-28 20:27:58.406 272 11799.42 173.78 52645.47 88888.00 2016-09-28 20:27:58.906 272 11799.38 173.75 52645.47 88888.00 2016-09-28 20:27:59.406 272 11799.30 173.68 52645.54 88888.00 2016-09-28 20:27:59.906 272 11799.22 173.60 52645.62 88888.00 2016-09-28 20:28:00.406 272 11799.11 173.57 52645.67 88888.00 2016-09-28 20:28:00.906 272 11799.02 173.50 52645.72 88888.00 2016-09-28 20:28:01.406 272 11798.98 173.45 52645.73 88888.00 2016-09-28 20:28:01.906 272 11798.91 173.45 52645.76 88888.00 2016-09-28 20:28:02.406 272 11798.84 173.42 52645.86 88888.00 2016-09-28 20:28:02.906 272 11798.84 173.45 52645.93 88888.00 2016-09-28 20:28:03.406 272 11798.75 173.45 52645.99 88888.00 2016-09-28 20:28:03.906 272 11798.65 173.40 52646.01 88888.00 2016-09-28 20:28:04.406 272 11798.66 173.38 52646.08 88888.00 2016-09-28 20:28:04.906 272 11798.66 173.39 52646.10 88888.00 2016-09-28 20:28:05.406 272 11798.60 173.41 52646.13 88888.00 2016-09-28 20:28:05.906 272 11798.56 173.37 52646.16 88888.00 2016-09-28 20:28:06.406 272 11798.50 173.30 52646.23 88888.00 2016-09-28 20:28:06.906 272 11798.42 173.26 52646.25 88888.00 2016-09-28 20:28:07.406 272 11798.37 173.23 52646.27 88888.00 2016-09-28 20:28:07.906 272 11798.30 173.18 52646.27 88888.00 2016-09-28 20:28:08.406 272 11798.22 173.16 52646.29 88888.00 2016-09-28 20:28:08.906 272 11798.15 173.18 52646.36 88888.00 2016-09-28 20:28:09.406 272 11798.01 173.17 52646.49 88888.00 2016-09-28 20:28:09.906 272 11797.91 173.18 52646.60 88888.00 2016-09-28 20:28:10.406 272 11797.91 173.24 52646.67 88888.00 2016-09-28 20:28:10.906 272 11797.86 173.29 52646.75 88888.00 2016-09-28 20:28:11.406 272 11797.81 173.26 52646.78 88888.00 2016-09-28 20:28:11.906 272 11797.79 173.32 52646.84 88888.00 2016-09-28 20:28:12.406 272 11797.73 173.32 52646.87 88888.00 2016-09-28 20:28:12.906 272 11797.66 173.42 52646.88 88888.00 2016-09-28 20:28:13.406 272 11797.57 173.45 52646.93 88888.00 2016-09-28 20:28:13.906 272 11797.51 173.46 52646.96 88888.00 2016-09-28 20:28:14.406 272 11797.40 173.50 52647.03 88888.00 2016-09-28 20:28:14.906 272 11797.25 173.55 52647.07 88888.00 2016-09-28 20:28:15.406 272 11797.18 173.56 52647.10 88888.00 2016-09-28 20:28:15.906 272 11797.05 173.62 52647.15 88888.00 2016-09-28 20:28:16.406 272 11796.94 173.70 52647.21 88888.00 2016-09-28 20:28:16.906 272 11796.83 173.77 52647.28 88888.00 2016-09-28 20:28:17.406 272 11796.73 173.87 52647.32 88888.00 2016-09-28 20:28:17.906 272 11796.66 173.99 52647.37 88888.00 2016-09-28 20:28:18.406 272 11796.55 174.10 52647.37 88888.00 2016-09-28 20:28:18.906 272 11796.48 174.21 52647.40 88888.00 2016-09-28 20:28:19.406 272 11796.40 174.36 52647.48 88888.00 2016-09-28 20:28:19.906 272 11796.32 174.49 52647.57 88888.00 2016-09-28 20:28:20.406 272 11796.23 174.67 52647.60 88888.00 2016-09-28 20:28:20.906 272 11796.14 174.77 52647.64 88888.00 2016-09-28 20:28:21.406 272 11796.12 174.86 52647.61 88888.00 2016-09-28 20:28:21.906 272 11796.04 175.03 52647.64 88888.00 2016-09-28 20:28:22.406 272 11795.87 175.16 52647.67 88888.00 2016-09-28 20:28:22.906 272 11795.77 175.24 52647.69 88888.00 2016-09-28 20:28:23.406 272 11795.77 175.33 52647.69 88888.00 2016-09-28 20:28:23.906 272 11795.65 175.41 52647.75 88888.00 2016-09-28 20:28:24.406 272 11795.55 175.52 52647.85 88888.00 2016-09-28 20:28:24.906 272 11795.49 175.61 52647.91 88888.00 2016-09-28 20:28:25.406 272 11795.38 175.70 52647.99 88888.00 2016-09-28 20:28:25.906 272 11795.28 175.83 52648.01 88888.00 2016-09-28 20:28:26.406 272 11795.18 175.99 52648.02 88888.00 2016-09-28 20:28:26.906 272 11795.14 176.17 52648.07 88888.00 2016-09-28 20:28:27.406 272 11795.03 176.33 52648.14 88888.00 2016-09-28 20:28:27.906 272 11794.98 176.48 52648.20 88888.00 2016-09-28 20:28:28.406 272 11794.93 176.65 52648.27 88888.00 2016-09-28 20:28:28.906 272 11794.83 176.80 52648.31 88888.00 2016-09-28 20:28:29.406 272 11794.71 176.95 52648.38 88888.00 2016-09-28 20:28:29.906 272 11794.65 177.08 52648.39 88888.00 2016-09-28 20:28:30.406 272 11794.57 177.20 52648.47 88888.00 2016-09-28 20:28:30.906 272 11794.49 177.30 52648.53 88888.00 2016-09-28 20:28:31.406 272 11794.47 177.41 52648.55 88888.00 2016-09-28 20:28:31.906 272 11794.41 177.54 52648.60 88888.00 2016-09-28 20:28:32.406 272 11794.33 177.64 52648.66 88888.00 2016-09-28 20:28:32.906 272 11794.23 177.74 52648.72 88888.00 2016-09-28 20:28:33.406 272 11794.19 177.83 52648.74 88888.00 2016-09-28 20:28:33.906 272 11794.09 177.92 52648.80 88888.00 2016-09-28 20:28:34.406 272 11794.03 177.95 52648.81 88888.00 2016-09-28 20:28:34.906 272 11793.95 178.03 52648.83 88888.00 2016-09-28 20:28:35.406 272 11793.87 178.15 52648.87 88888.00 2016-09-28 20:28:35.906 272 11793.80 178.26 52648.92 88888.00 2016-09-28 20:28:36.406 272 11793.77 178.36 52648.96 88888.00 2016-09-28 20:28:36.906 272 11793.72 178.53 52649.02 88888.00 2016-09-28 20:28:37.406 272 11793.69 178.61 52649.07 88888.00 2016-09-28 20:28:37.906 272 11793.62 178.71 52649.10 88888.00 2016-09-28 20:28:38.406 272 11793.54 178.81 52649.18 88888.00 2016-09-28 20:28:38.906 272 11793.48 178.89 52649.26 88888.00 2016-09-28 20:28:39.406 272 11793.41 178.99 52649.28 88888.00 2016-09-28 20:28:39.906 272 11793.40 179.07 52649.28 88888.00 2016-09-28 20:28:40.406 272 11793.40 179.11 52649.30 88888.00 2016-09-28 20:28:40.906 272 11793.36 179.15 52649.35 88888.00 2016-09-28 20:28:41.406 272 11793.34 179.24 52649.41 88888.00 2016-09-28 20:28:41.906 272 11793.30 179.31 52649.44 88888.00 2016-09-28 20:28:42.406 272 11793.23 179.39 52649.46 88888.00 2016-09-28 20:28:42.906 272 11793.24 179.51 52649.49 88888.00 2016-09-28 20:28:43.406 272 11793.22 179.62 52649.51 88888.00 2016-09-28 20:28:43.906 272 11793.16 179.70 52649.54 88888.00 2016-09-28 20:28:44.406 272 11793.12 179.81 52649.61 88888.00 2016-09-28 20:28:44.906 272 11793.08 179.88 52649.62 88888.00 2016-09-28 20:28:45.406 272 11793.05 179.93 52649.67 88888.00 2016-09-28 20:28:45.906 272 11793.01 180.01 52649.70 88888.00 2016-09-28 20:28:46.406 272 11792.97 180.02 52649.76 88888.00 2016-09-28 20:28:46.906 272 11792.93 180.06 52649.85 88888.00 2016-09-28 20:28:47.406 272 11792.90 180.08 52649.93 88888.00 2016-09-28 20:28:47.906 272 11792.93 180.16 52649.97 88888.00 2016-09-28 20:28:48.406 272 11792.90 180.24 52649.99 88888.00 2016-09-28 20:28:48.906 272 11792.88 180.29 52650.01 88888.00 2016-09-28 20:28:49.406 272 11792.80 180.33 52650.05 88888.00 2016-09-28 20:28:49.906 272 11792.74 180.35 52650.10 88888.00 2016-09-28 20:28:50.406 272 11792.72 180.39 52650.16 88888.00 2016-09-28 20:28:50.906 272 11792.72 180.44 52650.20 88888.00 2016-09-28 20:28:51.406 272 11792.73 180.53 52650.27 88888.00 2016-09-28 20:28:51.906 272 11792.71 180.58 52650.31 88888.00 2016-09-28 20:28:52.406 272 11792.65 180.63 52650.36 88888.00 2016-09-28 20:28:52.906 272 11792.60 180.72 52650.41 88888.00 2016-09-28 20:28:53.406 272 11792.53 180.74 52650.47 88888.00 2016-09-28 20:28:53.906 272 11792.51 180.76 52650.50 88888.00 2016-09-28 20:28:54.406 272 11792.45 180.80 52650.55 88888.00 2016-09-28 20:28:54.906 272 11792.42 180.87 52650.65 88888.00 2016-09-28 20:28:55.406 272 11792.43 180.88 52650.68 88888.00 2016-09-28 20:28:55.906 272 11792.46 180.94 52650.72 88888.00 2016-09-28 20:28:56.406 272 11792.47 181.03 52650.78 88888.00 2016-09-28 20:28:56.906 272 11792.43 181.05 52650.84 88888.00 2016-09-28 20:28:57.406 272 11792.42 181.05 52650.93 88888.00 2016-09-28 20:28:57.906 272 11792.38 181.09 52650.97 88888.00 2016-09-28 20:28:58.406 272 11792.39 181.15 52650.99 88888.00 2016-09-28 20:28:58.906 272 11792.43 181.15 52651.02 88888.00 2016-09-28 20:28:59.406 272 11792.47 181.14 52651.02 88888.00 2016-09-28 20:28:59.906 272 11792.51 181.20 52651.01 88888.00 2016-09-28 20:29:00.406 272 11792.51 181.21 52651.03 88888.00 2016-09-28 20:29:00.906 272 11792.53 181.22 52651.07 88888.00 2016-09-28 20:29:01.406 272 11792.61 181.26 52651.11 88888.00 2016-09-28 20:29:01.906 272 11792.70 181.32 52651.13 88888.00 2016-09-28 20:29:02.406 272 11792.72 181.35 52651.18 88888.00 2016-09-28 20:29:02.906 272 11792.79 181.38 52651.20 88888.00 2016-09-28 20:29:03.406 272 11792.90 181.43 52651.17 88888.00 2016-09-28 20:29:03.906 272 11792.99 181.51 52651.20 88888.00 2016-09-28 20:29:04.406 272 11793.02 181.60 52651.28 88888.00 2016-09-28 20:29:04.906 272 11793.08 181.63 52651.31 88888.00 2016-09-28 20:29:05.406 272 11793.18 181.66 52651.35 88888.00 2016-09-28 20:29:05.906 272 11793.30 181.70 52651.31 88888.00 2016-09-28 20:29:06.406 272 11793.41 181.76 52651.35 88888.00 2016-09-28 20:29:06.906 272 11793.48 181.83 52651.42 88888.00 2016-09-28 20:29:07.406 272 11793.60 181.91 52651.46 88888.00 2016-09-28 20:29:07.906 272 11793.69 181.91 52651.50 88888.00 2016-09-28 20:29:08.406 272 11793.77 181.94 52651.54 88888.00 2016-09-28 20:29:08.906 272 11793.88 181.92 52651.55 88888.00 2016-09-28 20:29:09.406 272 11794.02 181.95 52651.57 88888.00 2016-09-28 20:29:09.906 272 11794.10 182.01 52651.60 88888.00 2016-09-28 20:29:10.407 272 11794.12 182.05 52651.64 88888.00 2016-09-28 20:29:10.907 272 11794.21 182.08 52651.68 88888.00 2016-09-28 20:29:11.407 272 11794.30 182.10 52651.69 88888.00 2016-09-28 20:29:11.907 272 11794.38 182.05 52651.72 88888.00 2016-09-28 20:29:12.407 272 11794.50 182.05 52651.75 88888.00 2016-09-28 20:29:12.907 272 11794.55 182.15 52651.79 88888.00 2016-09-28 20:29:13.407 272 11794.63 182.20 52651.81 88888.00 2016-09-28 20:29:13.907 272 11794.80 182.21 52651.86 88888.00 2016-09-28 20:29:14.407 272 11794.90 182.22 52651.88 88888.00 2016-09-28 20:29:14.907 272 11794.97 182.21 52651.90 88888.00 2016-09-28 20:29:15.407 272 11795.05 182.25 52651.91 88888.00 2016-09-28 20:29:15.907 272 11795.11 182.24 52651.94 88888.00 2016-09-28 20:29:16.407 272 11795.11 182.25 52651.96 88888.00 2016-09-28 20:29:16.907 272 11795.11 182.27 52652.03 88888.00 2016-09-28 20:29:17.407 272 11795.18 182.27 52652.03 88888.00 2016-09-28 20:29:17.907 272 11795.28 182.32 52652.04 88888.00 2016-09-28 20:29:18.407 272 11795.35 182.37 52652.06 88888.00 2016-09-28 20:29:18.907 272 11795.43 182.42 52652.08 88888.00 2016-09-28 20:29:19.407 272 11795.50 182.43 52652.14 88888.00 2016-09-28 20:29:19.907 272 11795.60 182.48 52652.16 88888.00 2016-09-28 20:29:20.407 272 11795.67 182.51 52652.16 88888.00 2016-09-28 20:29:20.907 272 11795.68 182.60 52652.16 88888.00 2016-09-28 20:29:21.407 272 11795.72 182.62 52652.18 88888.00 2016-09-28 20:29:21.907 272 11795.82 182.61 52652.21 88888.00 2016-09-28 20:29:22.407 272 11795.93 182.62 52652.24 88888.00 2016-09-28 20:29:22.907 272 11795.95 182.69 52652.26 88888.00 2016-09-28 20:29:23.407 272 11796.00 182.76 52652.27 88888.00 2016-09-28 20:29:23.907 272 11796.08 182.79 52652.28 88888.00 2016-09-28 20:29:24.407 272 11796.15 182.88 52652.28 88888.00 2016-09-28 20:29:24.907 272 11796.21 182.92 52652.33 88888.00 2016-09-28 20:29:25.407 272 11796.25 183.01 52652.36 88888.00 2016-09-28 20:29:25.907 272 11796.33 183.06 52652.42 88888.00 2016-09-28 20:29:26.407 272 11796.43 183.09 52652.43 88888.00 2016-09-28 20:29:26.907 272 11796.51 183.15 52652.47 88888.00 2016-09-28 20:29:27.407 272 11796.60 183.22 52652.44 88888.00 2016-09-28 20:29:27.907 272 11796.67 183.21 52652.47 88888.00 2016-09-28 20:29:28.407 272 11796.76 183.21 52652.51 88888.00 2016-09-28 20:29:28.907 272 11796.78 183.22 52652.52 88888.00 2016-09-28 20:29:29.407 272 11796.83 183.30 52652.53 88888.00 2016-09-28 20:29:29.907 272 11796.92 183.39 52652.60 88888.00 2016-09-28 20:29:30.407 272 11797.03 183.47 52652.65 88888.00 2016-09-28 20:29:30.907 272 11797.05 183.51 52652.62 88888.00 2016-09-28 20:29:31.407 272 11797.09 183.56 52652.66 88888.00 2016-09-28 20:29:31.907 272 11797.20 183.64 52652.70 88888.00 2016-09-28 20:29:32.407 272 11797.25 183.67 52652.71 88888.00 2016-09-28 20:29:32.907 272 11797.25 183.67 52652.78 88888.00 2016-09-28 20:29:33.407 272 11797.26 183.70 52652.82 88888.00 2016-09-28 20:29:33.907 272 11797.27 183.76 52652.85 88888.00 2016-09-28 20:29:34.407 272 11797.36 183.86 52652.88 88888.00 2016-09-28 20:29:34.907 272 11797.47 183.94 52652.88 88888.00 2016-09-28 20:29:35.407 272 11797.53 183.99 52652.93 88888.00 2016-09-28 20:29:35.907 272 11797.57 184.05 52652.97 88888.00 2016-09-28 20:29:36.407 272 11797.58 184.05 52652.98 88888.00 2016-09-28 20:29:36.907 272 11797.62 184.07 52653.02 88888.00 2016-09-28 20:29:37.407 272 11797.65 184.13 52653.06 88888.00 2016-09-28 20:29:37.907 272 11797.70 184.15 52653.10 88888.00 2016-09-28 20:29:38.407 272 11797.72 184.18 52653.14 88888.00 2016-09-28 20:29:38.907 272 11797.81 184.25 52653.19 88888.00 2016-09-28 20:29:39.407 272 11797.91 184.24 52653.20 88888.00 2016-09-28 20:29:39.907 272 11798.08 184.19 52653.19 88888.00 2016-09-28 20:29:40.407 272 11798.19 184.22 52653.19 88888.00 2016-09-28 20:29:40.907 272 11798.22 184.24 52653.21 88888.00 2016-09-28 20:29:41.407 272 11798.22 184.32 52653.20 88888.00 2016-09-28 20:29:41.907 272 11798.23 184.35 52653.22 88888.00 2016-09-28 20:29:42.407 272 11798.23 184.40 52653.24 88888.00 2016-09-28 20:29:42.907 272 11798.26 184.41 52653.30 88888.00 2016-09-28 20:29:43.407 272 11798.28 184.42 52653.36 88888.00 2016-09-28 20:29:43.907 272 11798.32 184.43 52653.39 88888.00 2016-09-28 20:29:44.407 272 11798.33 184.44 52653.41 88888.00 2016-09-28 20:29:44.907 272 11798.37 184.47 52653.45 88888.00 2016-09-28 20:29:45.407 272 11798.40 184.50 52653.49 88888.00 2016-09-28 20:29:45.907 272 11798.37 184.54 52653.53 88888.00 2016-09-28 20:29:46.407 272 11798.42 184.58 52653.58 88888.00 2016-09-28 20:29:46.907 272 11798.44 184.57 52653.63 88888.00 2016-09-28 20:29:47.407 272 11798.39 184.58 52653.66 88888.00 2016-09-28 20:29:47.907 272 11798.41 184.57 52653.71 88888.00 2016-09-28 20:29:48.407 272 11798.37 184.60 52653.80 88888.00 2016-09-28 20:29:48.907 272 11798.36 184.62 52653.85 88888.00 2016-09-28 20:29:49.407 272 11798.37 184.64 52653.90 88888.00 2016-09-28 20:29:49.907 272 11798.45 184.67 52653.92 88888.00 2016-09-28 20:29:50.407 272 11798.48 184.71 52653.99 88888.00 2016-09-28 20:29:50.907 272 11798.49 184.76 52654.04 88888.00 2016-09-28 20:29:51.407 272 11798.53 184.85 52654.06 88888.00 2016-09-28 20:29:51.907 272 11798.50 184.89 52654.15 88888.00 2016-09-28 20:29:52.407 272 11798.45 184.90 52654.19 88888.00 2016-09-28 20:29:52.907 272 11798.41 184.89 52654.21 88888.00 2016-09-28 20:29:53.407 272 11798.37 184.90 52654.27 88888.00 2016-09-28 20:29:53.907 272 11798.37 184.91 52654.33 88888.00 2016-09-28 20:29:54.407 272 11798.39 184.96 52654.38 88888.00 2016-09-28 20:29:54.907 272 11798.35 184.99 52654.42 88888.00 2016-09-28 20:29:55.407 272 11798.36 185.03 52654.47 88888.00 2016-09-28 20:29:55.907 272 11798.41 185.06 52654.53 88888.00 2016-09-28 20:29:56.407 272 11798.41 185.12 52654.56 88888.00 2016-09-28 20:29:56.907 272 11798.49 185.12 52654.60 88888.00 2016-09-28 20:29:57.407 272 11798.53 185.10 52654.62 88888.00 2016-09-28 20:29:57.907 272 11798.56 185.13 52654.70 88888.00 2016-09-28 20:29:58.407 272 11798.56 185.15 52654.76 88888.00 2016-09-28 20:29:58.907 272 11798.52 185.22 52654.79 88888.00 2016-09-28 20:29:59.407 272 11798.52 185.24 52654.86 88888.00 2016-09-28 20:29:59.907 272 11798.56 185.31 52654.90 88888.00 2016-09-28 20:30:00.407 272 11798.66 185.34 52654.96 88888.00 2016-09-28 20:30:00.907 272 11798.70 185.37 52655.04 88888.00 2016-09-28 20:30:01.407 272 11798.69 185.41 52655.05 88888.00 2016-09-28 20:30:01.907 272 11798.75 185.43 52655.06 88888.00 2016-09-28 20:30:02.407 272 11798.74 185.51 52655.09 88888.00 2016-09-28 20:30:02.907 272 11798.77 185.58 52655.16 88888.00 2016-09-28 20:30:03.407 272 11798.74 185.64 52655.23 88888.00 2016-09-28 20:30:03.907 272 11798.74 185.71 52655.32 88888.00 2016-09-28 20:30:04.407 272 11798.74 185.73 52655.40 88888.00 2016-09-28 20:30:04.907 272 11798.76 185.69 52655.40 88888.00 2016-09-28 20:30:05.407 272 11798.84 185.69 52655.44 88888.00 2016-09-28 20:30:05.907 272 11798.85 185.76 52655.48 88888.00 2016-09-28 20:30:06.407 272 11798.92 185.81 52655.50 88888.00 2016-09-28 20:30:06.907 272 11799.03 185.89 52655.59 88888.00 2016-09-28 20:30:07.407 272 11799.04 185.99 52655.61 88888.00 2016-09-28 20:30:07.907 272 11799.04 186.06 52655.70 88888.00 2016-09-28 20:30:08.407 272 11799.10 186.12 52655.77 88888.00 2016-09-28 20:30:08.907 272 11799.10 186.22 52655.78 88888.00 2016-09-28 20:30:09.407 272 11799.15 186.29 52655.80 88888.00 2016-09-28 20:30:09.907 272 11799.22 186.30 52655.88 88888.00 2016-09-28 20:30:10.407 272 11799.18 186.34 52655.92 88888.00 2016-09-28 20:30:10.907 272 11799.11 186.39 52655.96 88888.00 2016-09-28 20:30:11.407 272 11799.18 186.47 52656.01 88888.00 2016-09-28 20:30:11.907 272 11799.22 186.54 52656.04 88888.00 2016-09-28 20:30:12.407 272 11799.21 186.59 52656.11 88888.00 2016-09-28 20:30:12.907 272 11799.24 186.69 52656.19 88888.00 2016-09-28 20:30:13.407 272 11799.28 186.77 52656.22 88888.00 2016-09-28 20:30:13.907 272 11799.29 186.81 52656.29 88888.00 2016-09-28 20:30:14.407 272 11799.31 186.90 52656.31 88888.00 2016-09-28 20:30:14.907 272 11799.23 186.98 52656.32 88888.00 2016-09-28 20:30:15.407 272 11799.19 187.06 52656.36 88888.00 2016-09-28 20:30:15.907 272 11799.18 187.09 52656.44 88888.00 2016-09-28 20:30:16.407 272 11799.11 187.13 52656.53 88888.00 2016-09-28 20:30:16.907 272 11799.05 187.23 52656.56 88888.00 2016-09-28 20:30:17.407 272 11799.02 187.29 52656.56 88888.00 2016-09-28 20:30:17.907 272 11799.03 187.36 52656.56 88888.00 2016-09-28 20:30:18.407 272 11799.04 187.42 52656.65 88888.00 2016-09-28 20:30:18.907 272 11799.05 187.47 52656.73 88888.00 2016-09-28 20:30:19.407 272 11799.04 187.53 52656.76 88888.00 2016-09-28 20:30:19.907 272 11798.89 187.58 52656.77 88888.00 2016-09-28 20:30:20.407 272 11798.80 187.63 52656.80 88888.00 2016-09-28 20:30:20.907 272 11798.79 187.68 52656.89 88888.00 2016-09-28 20:30:21.407 272 11798.78 187.74 52656.95 88888.00 2016-09-28 20:30:21.907 272 11798.78 187.81 52656.97 88888.00 2016-09-28 20:30:22.407 272 11798.68 187.86 52656.95 88888.00 2016-09-28 20:30:22.907 272 11798.65 187.94 52657.02 88888.00 2016-09-28 20:30:23.407 272 11798.60 187.99 52657.12 88888.00 2016-09-28 20:30:23.907 272 11798.61 188.06 52657.17 88888.00 2016-09-28 20:30:24.407 272 11798.60 188.14 52657.20 88888.00 2016-09-28 20:30:24.907 272 11798.53 188.20 52657.24 88888.00 2016-09-28 20:30:25.407 272 11798.42 188.24 52657.26 88888.00 2016-09-28 20:30:25.907 272 11798.40 188.26 52657.28 88888.00 2016-09-28 20:30:26.407 272 11798.45 188.36 52657.29 88888.00 2016-09-28 20:30:26.907 272 11798.48 188.47 52657.39 88888.00 2016-09-28 20:30:27.407 272 11798.37 188.48 52657.43 88888.00 2016-09-28 20:30:27.907 272 11798.27 188.44 52657.39 88888.00 2016-09-28 20:30:28.407 272 11798.27 188.48 52657.41 88888.00 2016-09-28 20:30:28.907 272 11798.26 188.53 52657.45 88888.00 2016-09-28 20:30:29.407 272 11798.28 188.62 52657.51 88888.00 2016-09-28 20:30:29.907 272 11798.28 188.71 52657.58 88888.00 2016-09-28 20:30:30.407 272 11798.21 188.74 52657.56 88888.00 2016-09-28 20:30:30.907 272 11798.17 188.74 52657.58 88888.00 2016-09-28 20:30:31.407 272 11798.21 188.77 52657.64 88888.00 2016-09-28 20:30:31.907 272 11798.24 188.80 52657.67 88888.00 2016-09-28 20:30:32.407 272 11798.28 188.81 52657.71 88888.00 2016-09-28 20:30:32.907 272 11798.26 188.89 52657.74 88888.00 2016-09-28 20:30:33.407 272 11798.19 188.93 52657.76 88888.00 2016-09-28 20:30:33.907 272 11798.13 188.97 52657.78 88888.00 2016-09-28 20:30:34.407 272 11798.09 189.05 52657.82 88888.00 2016-09-28 20:30:34.907 272 11798.10 189.08 52657.85 88888.00 2016-09-28 20:30:35.407 272 11798.09 189.08 52657.89 88888.00 2016-09-28 20:30:35.907 272 11798.04 189.11 52657.91 88888.00 2016-09-28 20:30:36.407 272 11798.01 189.11 52657.92 88888.00 2016-09-28 20:30:36.907 272 11797.98 189.13 52657.94 88888.00 2016-09-28 20:30:37.407 272 11797.98 189.19 52657.97 88888.00 2016-09-28 20:30:37.907 272 11797.95 189.28 52658.02 88888.00 2016-09-28 20:30:38.407 272 11797.97 189.31 52658.05 88888.00 2016-09-28 20:30:38.907 272 11797.98 189.34 52658.09 88888.00 2016-09-28 20:30:39.407 272 11797.93 189.36 52658.09 88888.00 2016-09-28 20:30:39.907 272 11797.88 189.37 52658.09 88888.00 2016-09-28 20:30:40.407 272 11797.87 189.40 52658.12 88888.00 2016-09-28 20:30:40.907 272 11797.89 189.40 52658.15 88888.00 2016-09-28 20:30:41.407 272 11797.89 189.45 52658.17 88888.00 2016-09-28 20:30:41.907 272 11797.88 189.54 52658.20 88888.00 2016-09-28 20:30:42.407 272 11797.87 189.57 52658.21 88888.00 2016-09-28 20:30:42.907 272 11797.86 189.60 52658.24 88888.00 2016-09-28 20:30:43.407 272 11797.77 189.65 52658.32 88888.00 2016-09-28 20:30:43.907 272 11797.61 189.67 52658.38 88888.00 2016-09-28 20:30:44.407 272 11797.61 189.69 52658.38 88888.00 2016-09-28 20:30:44.907 272 11797.67 189.75 52658.35 88888.00 2016-09-28 20:30:45.407 272 11797.67 189.79 52658.39 88888.00 2016-09-28 20:30:45.907 272 11797.69 189.84 52658.42 88888.00 2016-09-28 20:30:46.407 272 11797.67 189.93 52658.40 88888.00 2016-09-28 20:30:46.907 272 11797.62 190.03 52658.39 88888.00 2016-09-28 20:30:47.407 272 11797.57 190.10 52658.38 88888.00 2016-09-28 20:30:47.907 272 11797.58 190.10 52658.39 88888.00 2016-09-28 20:30:48.407 272 11797.65 190.10 52658.40 88888.00 2016-09-28 20:30:48.907 272 11797.70 190.08 52658.42 88888.00 2016-09-28 20:30:49.407 272 11797.70 190.13 52658.48 88888.00 2016-09-28 20:30:49.907 272 11797.69 190.26 52658.48 88888.00 2016-09-28 20:30:50.407 272 11797.66 190.27 52658.51 88888.00 2016-09-28 20:30:50.907 272 11797.58 190.32 52658.55 88888.00 2016-09-28 20:30:51.407 272 11797.53 190.42 52658.56 88888.00 2016-09-28 20:30:51.907 272 11797.52 190.43 52658.61 88888.00 2016-09-28 20:30:52.407 272 11797.54 190.44 52658.64 88888.00 2016-09-28 20:30:52.907 272 11797.58 190.45 52658.65 88888.00 2016-09-28 20:30:53.407 272 11797.56 190.49 52658.64 88888.00 2016-09-28 20:30:53.907 272 11797.46 190.61 52658.64 88888.00 2016-09-28 20:30:54.407 272 11797.44 190.72 52658.64 88888.00 2016-09-28 20:30:54.907 272 11797.43 190.73 52658.60 88888.00 2016-09-28 20:30:55.407 272 11797.43 190.76 52658.65 88888.00 2016-09-28 20:30:55.907 272 11797.42 190.89 52658.70 88888.00 2016-09-28 20:30:56.407 272 11797.44 190.96 52658.73 88888.00 2016-09-28 20:30:56.907 272 11797.45 191.10 52658.74 88888.00 2016-09-28 20:30:57.407 272 11797.33 191.23 52658.78 88888.00 2016-09-28 20:30:57.907 272 11797.28 191.35 52658.84 88888.00 2016-09-28 20:30:58.407 272 11797.29 191.45 52658.90 88888.00 2016-09-28 20:30:58.907 272 11797.29 191.49 52658.91 88888.00 2016-09-28 20:30:59.407 272 11797.28 191.60 52658.94 88888.00 2016-09-28 20:30:59.907 272 11797.34 191.67 52658.97 88888.00 2016-09-28 20:31:00.407 272 11797.37 191.74 52659.00 88888.00 2016-09-28 20:31:00.907 272 11797.36 191.82 52659.03 88888.00 2016-09-28 20:31:01.407 272 11797.29 191.93 52659.06 88888.00 2016-09-28 20:31:01.907 272 11797.22 191.99 52659.03 88888.00 2016-09-28 20:31:02.407 272 11797.16 192.06 52658.99 88888.00 2016-09-28 20:31:02.907 272 11797.18 192.11 52658.97 88888.00 2016-09-28 20:31:03.407 272 11797.22 192.18 52658.94 88888.00 2016-09-28 20:31:03.907 272 11797.29 192.28 52658.93 88888.00 2016-09-28 20:31:04.407 272 11797.36 192.38 52658.97 88888.00 2016-09-28 20:31:04.907 272 11797.44 192.49 52658.99 88888.00 2016-09-28 20:31:05.407 272 11797.44 192.61 52659.00 88888.00 2016-09-28 20:31:05.907 272 11797.45 192.70 52659.00 88888.00 2016-09-28 20:31:06.407 272 11797.39 192.77 52658.95 88888.00 2016-09-28 20:31:06.907 272 11797.37 192.84 52658.91 88888.00 2016-09-28 20:31:07.407 272 11797.35 192.95 52658.91 88888.00 2016-09-28 20:31:07.907 272 11797.33 193.01 52658.93 88888.00 2016-09-28 20:31:08.407 272 11797.34 193.07 52658.95 88888.00 2016-09-28 20:31:08.907 272 11797.39 193.15 52659.01 88888.00 2016-09-28 20:31:09.407 272 11797.44 193.23 52659.01 88888.00 2016-09-28 20:31:09.907 272 11797.43 193.27 52659.03 88888.00 2016-09-28 20:31:10.407 272 11797.38 193.34 52659.06 88888.00 2016-09-28 20:31:10.907 272 11797.39 193.46 52659.06 88888.00 2016-09-28 20:31:11.407 272 11797.36 193.56 52659.04 88888.00 2016-09-28 20:31:11.907 272 11797.30 193.64 52659.02 88888.00 2016-09-28 20:31:12.407 272 11797.35 193.67 52659.02 88888.00 2016-09-28 20:31:12.907 272 11797.37 193.77 52659.02 88888.00 2016-09-28 20:31:13.407 272 11797.35 193.83 52659.08 88888.00 2016-09-28 20:31:13.907 272 11797.31 193.93 52659.13 88888.00 2016-09-28 20:31:14.407 272 11797.31 194.04 52659.15 88888.00 2016-09-28 20:31:14.907 272 11797.29 194.11 52659.17 88888.00 2016-09-28 20:31:15.407 272 11797.33 194.20 52659.17 88888.00 2016-09-28 20:31:15.907 272 11797.31 194.24 52659.14 88888.00 2016-09-28 20:31:16.407 272 11797.29 194.33 52659.17 88888.00 2016-09-28 20:31:16.907 272 11797.36 194.41 52659.15 88888.00 2016-09-28 20:31:17.407 272 11797.37 194.49 52659.15 88888.00 2016-09-28 20:31:17.907 272 11797.34 194.60 52659.18 88888.00 2016-09-28 20:31:18.407 272 11797.35 194.71 52659.17 88888.00 2016-09-28 20:31:18.907 272 11797.35 194.83 52659.15 88888.00 2016-09-28 20:31:19.407 272 11797.31 194.94 52659.20 88888.00 2016-09-28 20:31:19.907 272 11797.35 195.01 52659.24 88888.00 2016-09-28 20:31:20.407 272 11797.38 195.11 52659.27 88888.00 2016-09-28 20:31:20.907 272 11797.38 195.21 52659.27 88888.00 2016-09-28 20:31:21.407 272 11797.38 195.36 52659.32 88888.00 2016-09-28 20:31:21.907 272 11797.40 195.50 52659.36 88888.00 2016-09-28 20:31:22.407 272 11797.39 195.66 52659.39 88888.00 2016-09-28 20:31:22.907 272 11797.39 195.82 52659.40 88888.00 2016-09-28 20:31:23.407 272 11797.40 195.94 52659.40 88888.00 2016-09-28 20:31:23.907 272 11797.44 196.06 52659.39 88888.00 2016-09-28 20:31:24.407 272 11797.44 196.15 52659.43 88888.00 2016-09-28 20:31:24.907 272 11797.38 196.24 52659.45 88888.00 2016-09-28 20:31:25.407 272 11797.34 196.38 52659.45 88888.00 2016-09-28 20:31:25.907 272 11797.35 196.53 52659.44 88888.00 2016-09-28 20:31:26.407 272 11797.35 196.67 52659.43 88888.00 2016-09-28 20:31:26.907 272 11797.34 196.81 52659.44 88888.00 2016-09-28 20:31:27.407 272 11797.35 196.91 52659.49 88888.00 2016-09-28 20:31:27.907 272 11797.38 196.98 52659.52 88888.00 2016-09-28 20:31:28.407 272 11797.49 197.16 52659.45 88888.00 2016-09-28 20:31:28.907 272 11797.55 197.30 52659.43 88888.00 2016-09-28 20:31:29.407 272 11797.56 197.42 52659.45 88888.00 2016-09-28 20:31:29.907 272 11797.53 197.54 52659.47 88888.00 2016-09-28 20:31:30.407 272 11797.51 197.63 52659.49 88888.00 2016-09-28 20:31:30.907 272 11797.53 197.73 52659.53 88888.00 2016-09-28 20:31:31.407 272 11797.55 197.79 52659.55 88888.00 2016-09-28 20:31:31.907 272 11797.53 197.88 52659.57 88888.00 2016-09-28 20:31:32.407 272 11797.49 198.04 52659.59 88888.00 2016-09-28 20:31:32.907 272 11797.45 198.21 52659.62 88888.00 2016-09-28 20:31:33.407 272 11797.44 198.34 52659.62 88888.00 2016-09-28 20:31:33.907 272 11797.43 198.40 52659.65 88888.00 2016-09-28 20:31:34.407 272 11797.35 198.46 52659.73 88888.00 2016-09-28 20:31:34.907 272 11797.31 198.52 52659.79 88888.00 2016-09-28 20:31:35.407 272 11797.30 198.62 52659.82 88888.00 2016-09-28 20:31:35.907 272 11797.33 198.74 52659.81 88888.00 2016-09-28 20:31:36.407 272 11797.33 198.81 52659.83 88888.00 2016-09-28 20:31:36.907 272 11797.31 198.94 52659.88 88888.00 2016-09-28 20:31:37.407 272 11797.29 199.03 52659.91 88888.00 2016-09-28 20:31:37.907 272 11797.21 199.11 52659.97 88888.00 2016-09-28 20:31:38.407 272 11797.20 199.19 52660.00 88888.00 2016-09-28 20:31:38.907 272 11797.19 199.23 52660.01 88888.00 2016-09-28 20:31:39.407 272 11797.11 199.26 52660.05 88888.00 2016-09-28 20:31:39.907 272 11797.07 199.37 52660.10 88888.00 2016-09-28 20:31:40.408 272 11797.04 199.43 52660.11 88888.00 2016-09-28 20:31:40.908 272 11797.07 199.50 52660.12 88888.00 2016-09-28 20:31:41.408 272 11797.07 199.58 52660.16 88888.00 2016-09-28 20:31:41.908 272 11797.04 199.67 52660.19 88888.00 2016-09-28 20:31:42.408 272 11797.01 199.75 52660.20 88888.00 2016-09-28 20:31:42.908 272 11797.00 199.82 52660.21 88888.00 2016-09-28 20:31:43.408 272 11796.98 199.85 52660.28 88888.00 2016-09-28 20:31:43.908 272 11796.94 199.88 52660.29 88888.00 2016-09-28 20:31:44.408 272 11796.90 199.93 52660.33 88888.00 2016-09-28 20:31:44.908 272 11796.87 200.03 52660.37 88888.00 2016-09-28 20:31:45.408 272 11796.92 200.04 52660.40 88888.00 2016-09-28 20:31:45.908 272 11796.94 200.03 52660.37 88888.00 2016-09-28 20:31:46.408 272 11796.95 200.12 52660.41 88888.00 2016-09-28 20:31:46.908 272 11796.93 200.22 52660.45 88888.00 2016-09-28 20:31:47.408 272 11796.91 200.32 52660.51 88888.00 2016-09-28 20:31:47.908 272 11796.99 200.39 52660.54 88888.00 2016-09-28 20:31:48.408 272 11797.00 200.51 52660.60 88888.00 2016-09-28 20:31:48.908 272 11797.01 200.60 52660.63 88888.00 2016-09-28 20:31:49.408 272 11797.00 200.65 52660.71 88888.00 2016-09-28 20:31:49.908 272 11796.96 200.71 52660.73 88888.00 2016-09-28 20:31:50.408 272 11796.95 200.84 52660.79 88888.00 2016-09-28 20:31:50.908 272 11796.94 201.00 52660.82 88888.00 2016-09-28 20:31:51.408 272 11796.91 201.14 52660.88 88888.00 2016-09-28 20:31:51.908 272 11796.85 201.24 52660.96 88888.00 2016-09-28 20:31:52.408 272 11796.82 201.29 52660.98 88888.00 2016-09-28 20:31:52.908 272 11796.79 201.38 52661.03 88888.00 2016-09-28 20:31:53.408 272 11796.79 201.52 52661.07 88888.00 2016-09-28 20:31:53.908 272 11796.84 201.65 52661.09 88888.00 2016-09-28 20:31:54.408 272 11796.90 201.79 52661.14 88888.00 2016-09-28 20:31:54.908 272 11796.91 201.89 52661.18 88888.00 2016-09-28 20:31:55.408 272 11796.88 202.04 52661.22 88888.00 2016-09-28 20:31:55.908 272 11796.83 202.15 52661.28 88888.00 2016-09-28 20:31:56.408 272 11796.76 202.24 52661.32 88888.00 2016-09-28 20:31:56.908 272 11796.75 202.36 52661.33 88888.00 2016-09-28 20:31:57.408 272 11796.76 202.47 52661.37 88888.00 2016-09-28 20:31:57.908 272 11796.76 202.58 52661.40 88888.00 2016-09-28 20:31:58.408 272 11796.83 202.74 52661.39 88888.00 2016-09-28 20:31:58.908 272 11796.88 202.87 52661.39 88888.00 2016-09-28 20:31:59.408 272 11796.84 203.01 52661.39 88888.00 2016-09-28 20:31:59.908 272 11796.79 203.14 52661.40 88888.00 2016-09-28 20:32:00.408 272 11796.73 203.28 52661.43 88888.00 2016-09-28 20:32:00.908 272 11796.74 203.37 52661.50 88888.00 2016-09-28 20:32:01.408 272 11796.79 203.42 52661.53 88888.00 2016-09-28 20:32:01.908 272 11796.79 203.50 52661.55 88888.00 2016-09-28 20:32:02.408 272 11796.75 203.55 52661.56 88888.00 2016-09-28 20:32:02.908 272 11796.65 203.69 52661.59 88888.00 2016-09-28 20:32:03.408 272 11796.56 203.78 52661.64 88888.00 2016-09-28 20:32:03.908 272 11796.49 203.81 52661.66 88888.00 2016-09-28 20:32:04.408 272 11796.46 203.90 52661.73 88888.00 2016-09-28 20:32:04.908 272 11796.46 204.02 52661.79 88888.00 2016-09-28 20:32:05.408 272 11796.47 204.18 52661.81 88888.00 2016-09-28 20:32:05.908 272 11796.37 204.23 52661.81 88888.00 2016-09-28 20:32:06.408 272 11796.26 204.27 52661.83 88888.00 2016-09-28 20:32:06.908 272 11796.21 204.32 52661.86 88888.00 2016-09-28 20:32:07.408 272 11796.12 204.41 52661.91 88888.00 2016-09-28 20:32:07.908 272 11796.08 204.46 52661.91 88888.00 2016-09-28 20:32:08.408 272 11796.07 204.52 52661.93 88888.00 2016-09-28 20:32:08.908 272 11796.02 204.58 52661.95 88888.00 2016-09-28 20:32:09.408 272 11795.90 204.69 52661.94 88888.00 2016-09-28 20:32:09.908 272 11795.77 204.73 52661.97 88888.00 2016-09-28 20:32:10.408 272 11795.62 204.76 52662.08 88888.00 2016-09-28 20:32:10.908 272 11795.51 204.86 52662.10 88888.00 2016-09-28 20:32:11.408 272 11795.45 204.89 52662.11 88888.00 2016-09-28 20:32:11.908 272 11795.29 204.92 52662.11 88888.00 2016-09-28 20:32:12.408 272 11795.12 204.93 52662.09 88888.00 2016-09-28 20:32:12.908 272 11795.00 204.97 52662.11 88888.00 2016-09-28 20:32:13.408 272 11794.93 205.02 52662.17 88888.00 2016-09-28 20:32:13.908 272 11794.89 205.02 52662.17 88888.00 2016-09-28 20:32:14.408 272 11794.89 205.08 52662.12 88888.00 2016-09-28 20:32:14.908 272 11794.82 205.16 52662.08 88888.00 2016-09-28 20:32:15.408 272 11794.73 205.22 52662.08 88888.00 2016-09-28 20:32:15.908 272 11794.62 205.27 52662.10 88888.00 2016-09-28 20:32:16.408 272 11794.56 205.29 52662.09 88888.00 2016-09-28 20:32:16.908 272 11794.55 205.34 52662.05 88888.00 2016-09-28 20:32:17.408 272 11794.51 205.35 52662.05 88888.00 2016-09-28 20:32:17.908 272 11794.49 205.38 52662.06 88888.00 2016-09-28 20:32:18.408 272 11794.47 205.39 52662.08 88888.00 2016-09-28 20:32:18.908 272 11794.41 205.38 52662.05 88888.00 2016-09-28 20:32:19.408 272 11794.38 205.37 52662.05 88888.00 2016-09-28 20:32:19.908 272 11794.41 205.39 52662.01 88888.00 2016-09-28 20:32:20.408 272 11794.41 205.40 52661.99 88888.00 2016-09-28 20:32:20.908 272 11794.31 205.44 52662.00 88888.00 2016-09-28 20:32:21.408 272 11794.23 205.45 52662.00 88888.00 2016-09-28 20:32:21.908 272 11794.30 205.47 52662.01 88888.00 2016-09-28 20:32:22.408 272 11794.30 205.51 52661.99 88888.00 2016-09-28 20:32:22.908 272 11794.28 205.48 52662.00 88888.00 2016-09-28 20:32:23.408 272 11794.27 205.51 52662.00 88888.00 2016-09-28 20:32:23.908 272 11794.22 205.54 52661.94 88888.00 2016-09-28 20:32:24.408 272 11794.24 205.57 52661.88 88888.00 2016-09-28 20:32:24.908 272 11794.23 205.59 52661.85 88888.00 2016-09-28 20:32:25.408 272 11794.22 205.59 52661.87 88888.00 2016-09-28 20:32:25.908 272 11794.27 205.64 52661.86 88888.00 2016-09-28 20:32:26.408 272 11794.30 205.69 52661.87 88888.00 2016-09-28 20:32:26.908 272 11794.31 205.76 52661.87 88888.00 2016-09-28 20:32:27.408 272 11794.23 205.79 52661.91 88888.00 2016-09-28 20:32:27.908 272 11794.16 205.83 52661.87 88888.00 2016-09-28 20:32:28.408 272 11794.18 205.85 52661.81 88888.00 2016-09-28 20:32:28.908 272 11794.16 205.85 52661.78 88888.00 2016-09-28 20:32:29.408 272 11794.19 205.87 52661.82 88888.00 2016-09-28 20:32:29.908 272 11794.20 205.88 52661.83 88888.00 2016-09-28 20:32:30.408 272 11794.20 205.93 52661.84 88888.00 2016-09-28 20:32:30.908 272 11794.15 205.97 52661.84 88888.00 2016-09-28 20:32:31.408 272 11794.09 205.98 52661.81 88888.00 2016-09-28 20:32:31.908 272 11794.02 205.99 52661.77 88888.00 2016-09-28 20:32:32.408 272 11793.97 206.09 52661.78 88888.00 2016-09-28 20:32:32.908 272 11793.95 206.16 52661.84 88888.00 2016-09-28 20:32:33.408 272 11793.93 206.25 52661.86 88888.00 2016-09-28 20:32:33.908 272 11793.87 206.27 52661.86 88888.00 2016-09-28 20:32:34.408 272 11793.75 206.32 52661.86 88888.00 2016-09-28 20:32:34.908 272 11793.68 206.34 52661.90 88888.00 2016-09-28 20:32:35.408 272 11793.69 206.38 52661.92 88888.00 2016-09-28 20:32:35.908 272 11793.69 206.46 52661.94 88888.00 2016-09-28 20:32:36.408 272 11793.62 206.56 52661.96 88888.00 2016-09-28 20:32:36.908 272 11793.56 206.66 52661.96 88888.00 2016-09-28 20:32:37.408 272 11793.56 206.70 52661.96 88888.00 2016-09-28 20:32:37.908 272 11793.58 206.76 52662.00 88888.00 2016-09-28 20:32:38.408 272 11793.59 206.79 52661.99 88888.00 2016-09-28 20:32:38.908 272 11793.57 206.82 52661.94 88888.00 2016-09-28 20:32:39.408 272 11793.51 206.88 52661.91 88888.00 2016-09-28 20:32:39.908 272 11793.52 206.94 52661.92 88888.00 2016-09-28 20:32:40.408 272 11793.54 206.98 52661.95 88888.00 2016-09-28 20:32:40.908 272 11793.56 207.02 52661.91 88888.00 2016-09-28 20:32:41.408 272 11793.51 207.06 52661.92 88888.00 2016-09-28 20:32:41.908 272 11793.51 207.10 52661.92 88888.00 2016-09-28 20:32:42.408 272 11793.54 207.14 52661.93 88888.00 2016-09-28 20:32:42.908 272 11793.58 207.20 52661.94 88888.00 2016-09-28 20:32:43.408 272 11793.58 207.28 52661.90 88888.00 2016-09-28 20:32:43.908 272 11793.53 207.32 52661.88 88888.00 2016-09-28 20:32:44.408 272 11793.58 207.35 52661.93 88888.00 2016-09-28 20:32:44.908 272 11793.65 207.42 52661.96 88888.00 2016-09-28 20:32:45.408 272 11793.67 207.48 52661.92 88888.00 2016-09-28 20:32:45.908 272 11793.60 207.57 52661.90 88888.00 2016-09-28 20:32:46.408 272 11793.62 207.64 52661.92 88888.00 2016-09-28 20:32:46.908 272 11793.67 207.77 52661.93 88888.00 2016-09-28 20:32:47.408 272 11793.74 207.87 52661.95 88888.00 2016-09-28 20:32:47.908 272 11793.79 207.92 52661.90 88888.00 2016-09-28 20:32:48.408 272 11793.85 208.00 52661.86 88888.00 2016-09-28 20:32:48.908 272 11793.87 208.10 52661.84 88888.00 2016-09-28 20:32:49.408 272 11793.88 208.22 52661.84 88888.00 2016-09-28 20:32:49.908 272 11793.86 208.27 52661.88 88888.00 2016-09-28 20:32:50.408 272 11793.83 208.31 52661.87 88888.00 2016-09-28 20:32:50.908 272 11793.81 208.40 52661.83 88888.00 2016-09-28 20:32:51.408 272 11793.87 208.45 52661.76 88888.00 2016-09-28 20:32:51.908 272 11793.96 208.49 52661.73 88888.00 2016-09-28 20:32:52.408 272 11794.06 208.63 52661.73 88888.00 2016-09-28 20:32:52.908 272 11794.07 208.74 52661.72 88888.00 2016-09-28 20:32:53.408 272 11794.05 208.80 52661.70 88888.00 2016-09-28 20:32:53.908 272 11794.05 208.93 52661.72 88888.00 2016-09-28 20:32:54.408 272 11794.11 209.02 52661.70 88888.00 2016-09-28 20:32:54.908 272 11794.20 209.08 52661.72 88888.00 2016-09-28 20:32:55.408 272 11794.27 209.16 52661.68 88888.00 2016-09-28 20:32:55.908 272 11794.28 209.23 52661.66 88888.00 2016-09-28 20:32:56.408 272 11794.27 209.27 52661.65 88888.00 2016-09-28 20:32:56.908 272 11794.24 209.34 52661.64 88888.00 2016-09-28 20:32:57.408 272 11794.30 209.46 52661.56 88888.00 2016-09-28 20:32:57.908 272 11794.38 209.53 52661.52 88888.00 2016-09-28 20:32:58.408 272 11794.46 209.62 52661.50 88888.00 2016-09-28 20:32:58.908 272 11794.45 209.65 52661.49 88888.00 2016-09-28 20:32:59.408 272 11794.40 209.72 52661.47 88888.00 2016-09-28 20:32:59.908 272 11794.44 209.82 52661.42 88888.00 2016-09-28 20:33:00.408 272 11794.56 209.87 52661.41 88888.00 2016-09-28 20:33:00.908 272 11794.63 209.98 52661.41 88888.00 2016-09-28 20:33:01.408 272 11794.66 210.03 52661.41 88888.00 2016-09-28 20:33:01.908 272 11794.67 210.11 52661.37 88888.00 2016-09-28 20:33:02.408 272 11794.71 210.19 52661.30 88888.00 2016-09-28 20:33:02.908 272 11794.70 210.31 52661.26 88888.00 2016-09-28 20:33:03.408 272 11794.74 210.42 52661.22 88888.00 2016-09-28 20:33:03.908 272 11794.76 210.50 52661.21 88888.00 2016-09-28 20:33:04.408 272 11794.81 210.62 52661.22 88888.00 2016-09-28 20:33:04.908 272 11794.92 210.72 52661.21 88888.00 2016-09-28 20:33:05.408 272 11794.95 210.83 52661.17 88888.00 2016-09-28 20:33:05.908 272 11794.99 210.92 52661.13 88888.00 2016-09-28 20:33:06.408 272 11795.00 211.02 52661.09 88888.00 2016-09-28 20:33:06.908 272 11795.03 211.16 52661.06 88888.00 2016-09-28 20:33:07.408 272 11795.08 211.26 52661.02 88888.00 2016-09-28 20:33:07.908 272 11795.15 211.38 52661.04 88888.00 2016-09-28 20:33:08.408 272 11795.24 211.49 52661.00 88888.00 2016-09-28 20:33:08.908 272 11795.32 211.58 52660.95 88888.00 2016-09-28 20:33:09.408 272 11795.35 211.64 52660.90 88888.00 2016-09-28 20:33:09.908 272 11795.38 211.71 52660.85 88888.00 2016-09-28 20:33:10.408 272 11795.43 211.81 52660.76 88888.00 2016-09-28 20:33:10.908 272 11795.49 211.86 52660.77 88888.00 2016-09-28 20:33:11.408 272 11795.55 211.98 52660.78 88888.00 2016-09-28 20:33:11.908 272 11795.62 212.09 52660.81 88888.00 2016-09-28 20:33:12.408 272 11795.71 212.18 52660.82 88888.00 2016-09-28 20:33:12.908 272 11795.81 212.31 52660.85 88888.00 2016-09-28 20:33:13.408 272 11795.88 212.41 52660.84 88888.00 2016-09-28 20:33:13.908 272 11795.94 212.50 52660.82 88888.00 2016-09-28 20:33:14.408 272 11796.00 212.58 52660.84 88888.00 2016-09-28 20:33:14.908 272 11796.11 212.65 52660.80 88888.00 2016-09-28 20:33:15.408 272 11796.21 212.68 52660.77 88888.00 2016-09-28 20:33:15.908 272 11796.26 212.80 52660.76 88888.00 2016-09-28 20:33:16.408 272 11796.34 212.87 52660.76 88888.00 2016-09-28 20:33:16.908 272 11796.41 212.92 52660.70 88888.00 2016-09-28 20:33:17.408 272 11796.48 213.01 52660.70 88888.00 2016-09-28 20:33:17.908 272 11796.52 213.08 52660.70 88888.00 2016-09-28 20:33:18.408 272 11796.53 213.15 52660.69 88888.00 2016-09-28 20:33:18.908 272 11796.58 213.26 52660.68 88888.00 2016-09-28 20:33:19.408 272 11796.57 213.30 52660.70 88888.00 2016-09-28 20:33:19.908 272 11796.56 213.32 52660.71 88888.00 2016-09-28 20:33:20.408 272 11796.56 213.41 52660.69 88888.00 2016-09-28 20:33:20.908 272 11796.55 213.53 52660.69 88888.00 2016-09-28 20:33:21.408 272 11796.55 213.63 52660.69 88888.00 2016-09-28 20:33:21.908 272 11796.57 213.71 52660.73 88888.00 2016-09-28 20:33:22.408 272 11796.51 213.81 52660.76 88888.00 2016-09-28 20:33:22.908 272 11796.50 213.91 52660.72 88888.00 2016-09-28 20:33:23.408 272 11796.46 214.05 52660.71 88888.00 2016-09-28 20:33:23.908 272 11796.46 214.09 52660.77 88888.00 2016-09-28 20:33:24.408 272 11796.39 214.20 52660.82 88888.00 2016-09-28 20:33:24.908 272 11796.40 214.29 52660.82 88888.00 2016-09-28 20:33:25.408 272 11796.35 214.34 52660.81 88888.00 2016-09-28 20:33:25.908 272 11796.26 214.41 52660.80 88888.00 2016-09-28 20:33:26.408 272 11796.24 214.48 52660.81 88888.00 2016-09-28 20:33:26.908 272 11796.22 214.57 52660.84 88888.00 2016-09-28 20:33:27.408 272 11796.21 214.64 52660.86 88888.00 2016-09-28 20:33:27.908 272 11796.22 214.73 52660.84 88888.00 2016-09-28 20:33:28.408 272 11796.22 214.81 52660.82 88888.00 2016-09-28 20:33:28.908 272 11796.20 214.91 52660.84 88888.00 2016-09-28 20:33:29.408 272 11796.15 214.97 52660.89 88888.00 2016-09-28 20:33:29.908 272 11796.12 215.04 52660.88 88888.00 2016-09-28 20:33:30.408 272 11796.11 215.07 52660.88 88888.00 2016-09-28 20:33:30.908 272 11796.11 215.06 52660.88 88888.00 2016-09-28 20:33:31.408 272 11796.02 215.07 52660.88 88888.00 2016-09-28 20:33:31.908 272 11795.99 215.16 52660.88 88888.00 2016-09-28 20:33:32.408 272 11795.98 215.23 52660.87 88888.00 2016-09-28 20:33:32.908 272 11795.98 215.28 52660.87 88888.00 2016-09-28 20:33:33.408 272 11795.96 215.35 52660.80 88888.00 2016-09-28 20:33:33.908 272 11795.87 215.43 52660.80 88888.00 2016-09-28 20:33:34.408 272 11795.78 215.56 52660.85 88888.00 2016-09-28 20:33:34.908 272 11795.69 215.67 52660.86 88888.00 2016-09-28 20:33:35.408 272 11795.60 215.74 52660.87 88888.00 2016-09-28 20:33:35.908 272 11795.54 215.82 52660.86 88888.00 2016-09-28 20:33:36.408 272 11795.46 215.95 52660.87 88888.00 2016-09-28 20:33:36.908 272 11795.47 216.07 52660.91 88888.00 2016-09-28 20:33:37.408 272 11795.49 216.17 52660.94 88888.00 2016-09-28 20:33:37.908 272 11795.46 216.24 52660.94 88888.00 2016-09-28 20:33:38.408 272 11795.52 216.34 52660.88 88888.00 2016-09-28 20:33:38.908 272 11795.55 216.44 52660.86 88888.00 2016-09-28 20:33:39.408 272 11795.53 216.50 52660.88 88888.00 2016-09-28 20:33:39.908 272 11795.46 216.61 52660.85 88888.00 2016-09-28 20:33:40.408 272 11795.44 216.70 52660.79 88888.00 2016-09-28 20:33:40.908 272 11795.50 216.80 52660.76 88888.00 2016-09-28 20:33:41.408 272 11795.59 216.91 52660.75 88888.00 2016-09-28 20:33:41.908 272 11795.65 217.02 52660.75 88888.00 2016-09-28 20:33:42.408 272 11795.72 217.16 52660.71 88888.00 2016-09-28 20:33:42.908 272 11795.88 217.23 52660.69 88888.00 2016-09-28 20:33:43.408 272 11795.94 217.37 52660.65 88888.00 2016-09-28 20:33:43.908 272 11795.93 217.45 52660.65 88888.00 2016-09-28 20:33:44.408 272 11795.96 217.48 52660.60 88888.00 2016-09-28 20:33:44.908 272 11796.05 217.60 52660.55 88888.00 2016-09-28 20:33:45.408 272 11796.04 217.68 52660.53 88888.00 2016-09-28 20:33:45.908 272 11796.02 217.75 52660.52 88888.00 2016-09-28 20:33:46.408 272 11796.08 217.85 52660.52 88888.00 2016-09-28 20:33:46.908 272 11796.14 217.99 52660.46 88888.00 2016-09-28 20:33:47.408 272 11796.20 218.12 52660.40 88888.00 2016-09-28 20:33:47.908 272 11796.24 218.24 52660.41 88888.00 2016-09-28 20:33:48.408 272 11796.35 218.36 52660.41 88888.00 2016-09-28 20:33:48.908 272 11796.43 218.52 52660.37 88888.00 2016-09-28 20:33:49.408 272 11796.48 218.66 52660.38 88888.00 2016-09-28 20:33:49.908 272 11796.53 218.73 52660.36 88888.00 2016-09-28 20:33:50.408 272 11796.61 218.80 52660.34 88888.00 2016-09-28 20:33:50.908 272 11796.66 218.91 52660.34 88888.00 2016-09-28 20:33:51.408 272 11796.66 219.00 52660.34 88888.00 2016-09-28 20:33:51.908 272 11796.67 219.11 52660.31 88888.00 2016-09-28 20:33:52.408 272 11796.73 219.22 52660.29 88888.00 2016-09-28 20:33:52.908 272 11796.76 219.29 52660.32 88888.00 2016-09-28 20:33:53.408 272 11796.76 219.41 52660.33 88888.00 2016-09-28 20:33:53.908 272 11796.75 219.56 52660.34 88888.00 2016-09-28 20:33:54.408 272 11796.79 219.68 52660.32 88888.00 2016-09-28 20:33:54.908 272 11796.79 219.78 52660.28 88888.00 2016-09-28 20:33:55.408 272 11796.82 219.88 52660.29 88888.00 2016-09-28 20:33:55.908 272 11796.82 219.93 52660.29 88888.00 2016-09-28 20:33:56.408 272 11796.75 220.01 52660.31 88888.00 2016-09-28 20:33:56.908 272 11796.66 220.09 52660.35 88888.00 2016-09-28 20:33:57.408 272 11796.66 220.18 52660.31 88888.00 2016-09-28 20:33:57.908 272 11796.64 220.27 52660.31 88888.00 2016-09-28 20:33:58.408 272 11796.66 220.35 52660.27 88888.00 2016-09-28 20:33:58.908 272 11796.61 220.45 52660.28 88888.00 2016-09-28 20:33:59.408 272 11796.52 220.52 52660.31 88888.00 2016-09-28 20:33:59.908 272 11796.49 220.57 52660.29 88888.00 2016-09-28 20:34:00.408 272 11796.41 220.61 52660.26 88888.00 2016-09-28 20:34:00.908 272 11796.35 220.69 52660.20 88888.00 2016-09-28 20:34:01.408 272 11796.26 220.79 52660.17 88888.00 2016-09-28 20:34:01.908 272 11796.15 220.82 52660.19 88888.00 2016-09-28 20:34:02.408 272 11796.11 220.90 52660.15 88888.00 2016-09-28 20:34:02.908 272 11796.08 220.99 52660.15 88888.00 2016-09-28 20:34:03.408 272 11796.06 221.03 52660.17 88888.00 2016-09-28 20:34:03.908 272 11795.99 221.07 52660.20 88888.00 2016-09-28 20:34:04.408 272 11795.95 221.08 52660.21 88888.00 2016-09-28 20:34:04.908 272 11795.94 221.10 52660.19 88888.00 2016-09-28 20:34:05.408 272 11795.87 221.15 52660.17 88888.00 2016-09-28 20:34:05.908 272 11795.78 221.20 52660.15 88888.00 2016-09-28 20:34:06.408 272 11795.77 221.26 52660.11 88888.00 2016-09-28 20:34:06.908 272 11795.79 221.27 52660.06 88888.00 2016-09-28 20:34:07.408 272 11795.73 221.27 52660.07 88888.00 2016-09-28 20:34:07.908 272 11795.70 221.30 52660.06 88888.00 2016-09-28 20:34:08.408 272 11795.59 221.36 52660.01 88888.00 2016-09-28 20:34:08.908 272 11795.51 221.43 52659.98 88888.00 2016-09-28 20:34:09.408 272 11795.52 221.48 52659.99 88888.00 2016-09-28 20:34:09.908 272 11795.60 221.53 52660.00 88888.00 2016-09-28 20:34:10.409 272 11795.58 221.55 52659.91 88888.00 2016-09-28 20:34:10.909 272 11795.50 221.59 52659.84 88888.00 2016-09-28 20:34:11.409 272 11795.49 221.61 52659.84 88888.00 2016-09-28 20:34:11.909 272 11795.51 221.57 52659.85 88888.00 2016-09-28 20:34:12.409 272 11795.49 221.56 52659.79 88888.00 2016-09-28 20:34:12.909 272 11795.41 221.61 52659.73 88888.00 2016-09-28 20:34:13.409 272 11795.41 221.62 52659.72 88888.00 2016-09-28 20:34:13.909 272 11795.41 221.65 52659.72 88888.00 2016-09-28 20:34:14.409 272 11795.36 221.61 52659.67 88888.00 2016-09-28 20:34:14.909 272 11795.30 221.62 52659.62 88888.00 2016-09-28 20:34:15.409 272 11795.35 221.63 52659.62 88888.00 2016-09-28 20:34:15.909 272 11795.37 221.65 52659.56 88888.00 2016-09-28 20:34:16.409 272 11795.38 221.65 52659.52 88888.00 2016-09-28 20:34:16.909 272 11795.45 221.66 52659.52 88888.00 2016-09-28 20:34:17.409 272 11795.53 221.64 52659.53 88888.00 2016-09-28 20:34:17.909 272 11795.54 221.68 52659.47 88888.00 2016-09-28 20:34:18.409 272 11795.50 221.74 52659.43 88888.00 2016-09-28 20:34:18.909 272 11795.59 221.75 52659.39 88888.00 2016-09-28 20:34:19.409 272 11795.65 221.78 52659.37 88888.00 2016-09-28 20:34:19.909 272 11795.65 221.81 52659.36 88888.00 2016-09-28 20:34:20.409 272 11795.70 221.81 52659.37 88888.00 2016-09-28 20:34:20.909 272 11795.77 221.76 52659.35 88888.00 2016-09-28 20:34:21.409 272 11795.74 221.75 52659.29 88888.00 2016-09-28 20:34:21.909 272 11795.77 221.75 52659.26 88888.00 2016-09-28 20:34:22.409 272 11795.84 221.77 52659.26 88888.00 2016-09-28 20:34:22.909 272 11795.87 221.81 52659.20 88888.00 2016-09-28 20:34:23.409 272 11795.87 221.79 52659.14 88888.00 2016-09-28 20:34:23.909 272 11795.96 221.81 52659.11 88888.00 2016-09-28 20:34:24.409 272 11796.13 221.81 52659.08 88888.00 2016-09-28 20:34:24.909 272 11796.21 221.84 52659.04 88888.00 2016-09-28 20:34:25.409 272 11796.22 221.87 52659.02 88888.00 2016-09-28 20:34:25.909 272 11796.28 221.92 52659.00 88888.00 2016-09-28 20:34:26.409 272 11796.38 221.93 52658.93 88888.00 2016-09-28 20:34:26.909 272 11796.47 221.94 52658.88 88888.00 2016-09-28 20:34:27.409 272 11796.46 222.02 52658.85 88888.00 2016-09-28 20:34:27.909 272 11796.51 222.00 52658.83 88888.00 2016-09-28 20:34:28.409 272 11796.55 221.93 52658.78 88888.00 2016-09-28 20:34:28.909 272 11796.63 221.94 52658.74 88888.00 2016-09-28 20:34:29.409 272 11796.64 221.95 52658.67 88888.00 2016-09-28 20:34:29.909 272 11796.75 221.92 52658.58 88888.00 2016-09-28 20:34:30.409 272 11796.88 221.88 52658.56 88888.00 2016-09-28 20:34:30.909 272 11797.01 221.87 52658.50 88888.00 2016-09-28 20:34:31.409 272 11797.10 221.86 52658.44 88888.00 2016-09-28 20:34:31.909 272 11797.18 221.84 52658.42 88888.00 2016-09-28 20:34:32.409 272 11797.30 221.87 52658.39 88888.00 2016-09-28 20:34:32.909 272 11797.47 221.90 52658.41 88888.00 2016-09-28 20:34:33.409 272 11797.61 221.86 52658.40 88888.00 2016-09-28 20:34:33.909 272 11797.79 221.87 52658.34 88888.00 2016-09-28 20:34:34.409 272 11797.92 221.90 52658.27 88888.00 2016-09-28 20:34:34.909 272 11798.06 221.90 52658.21 88888.00 2016-09-28 20:34:35.409 272 11798.22 221.92 52658.18 88888.00 2016-09-28 20:34:35.909 272 11798.35 221.94 52658.17 88888.00 2016-09-28 20:34:36.409 272 11798.53 222.00 52658.15 88888.00 2016-09-28 20:34:36.909 272 11798.69 222.01 52658.14 88888.00 2016-09-28 20:34:37.409 272 11798.81 222.00 52658.12 88888.00 2016-09-28 20:34:37.909 272 11798.97 221.98 52658.11 88888.00 2016-09-28 20:34:38.409 272 11799.07 221.93 52658.07 88888.00 2016-09-28 20:34:38.909 272 11799.14 221.94 52658.04 88888.00 2016-09-28 20:34:39.409 272 11799.23 221.93 52658.04 88888.00 2016-09-28 20:34:39.909 272 11799.33 221.91 52657.98 88888.00 2016-09-28 20:34:40.409 272 11799.48 221.92 52657.92 88888.00 2016-09-28 20:34:40.909 272 11799.62 221.91 52657.88 88888.00 2016-09-28 20:34:41.409 272 11799.72 221.86 52657.83 88888.00 2016-09-28 20:34:41.909 272 11799.82 221.83 52657.78 88888.00 2016-09-28 20:34:42.409 272 11799.93 221.83 52657.77 88888.00 2016-09-28 20:34:42.909 272 11799.94 221.76 52657.76 88888.00 2016-09-28 20:34:43.409 272 11799.98 221.71 52657.72 88888.00 2016-09-28 20:34:43.909 272 11800.09 221.67 52657.71 88888.00 2016-09-28 20:34:44.409 272 11800.18 221.69 52657.73 88888.00 2016-09-28 20:34:44.909 272 11800.28 221.72 52657.68 88888.00 2016-09-28 20:34:45.409 272 11800.40 221.72 52657.63 88888.00 2016-09-28 20:34:45.909 272 11800.42 221.74 52657.56 88888.00 2016-09-28 20:34:46.409 272 11800.42 221.77 52657.45 88888.00 2016-09-28 20:34:46.909 272 11800.45 221.84 52657.45 88888.00 2016-09-28 20:34:47.409 272 11800.53 221.82 52657.41 88888.00 2016-09-28 20:34:47.909 272 11800.62 221.90 52657.42 88888.00 2016-09-28 20:34:48.409 272 11800.76 221.97 52657.47 88888.00 2016-09-28 20:34:48.909 272 11800.84 222.03 52657.53 88888.00 2016-09-28 20:34:49.409 272 11800.93 222.08 52657.50 88888.00 2016-09-28 20:34:49.909 272 11801.00 222.10 52657.42 88888.00 2016-09-28 20:34:50.409 272 11801.06 222.21 52657.33 88888.00 2016-09-28 20:34:50.909 272 11801.08 222.25 52657.32 88888.00 2016-09-28 20:34:51.409 272 11801.24 222.25 52657.32 88888.00 2016-09-28 20:34:51.909 272 11801.37 222.29 52657.32 88888.00 2016-09-28 20:34:52.409 272 11801.43 222.30 52657.29 88888.00 2016-09-28 20:34:52.909 272 11801.47 222.39 52657.23 88888.00 2016-09-28 20:34:53.409 272 11801.57 222.45 52657.19 88888.00 2016-09-28 20:34:53.909 272 11801.67 222.51 52657.21 88888.00 2016-09-28 20:34:54.409 272 11801.73 222.58 52657.18 88888.00 2016-09-28 20:34:54.909 272 11801.77 222.61 52657.12 88888.00 2016-09-28 20:34:55.409 272 11801.90 222.66 52657.07 88888.00 2016-09-28 20:34:55.909 272 11802.00 222.75 52657.09 88888.00 2016-09-28 20:34:56.409 272 11802.11 222.87 52657.08 88888.00 2016-09-28 20:34:56.909 272 11802.17 222.94 52657.05 88888.00 2016-09-28 20:34:57.409 272 11802.33 222.95 52657.05 88888.00 2016-09-28 20:34:57.909 272 11802.47 223.01 52657.06 88888.00 2016-09-28 20:34:58.409 272 11802.57 223.05 52657.00 88888.00 2016-09-28 20:34:58.909 272 11802.73 223.07 52657.00 88888.00 2016-09-28 20:34:59.409 272 11802.78 223.14 52656.99 88888.00 2016-09-28 20:34:59.909 272 11802.81 223.18 52656.97 88888.00 2016-09-28 20:35:00.409 272 11802.88 223.20 52657.00 88888.00 2016-09-28 20:35:00.909 272 11802.92 223.26 52657.00 88888.00 2016-09-28 20:35:01.409 272 11802.92 223.31 52657.01 88888.00 2016-09-28 20:35:01.909 272 11803.02 223.31 52657.02 88888.00 2016-09-28 20:35:02.409 272 11803.07 223.36 52656.98 88888.00 2016-09-28 20:35:02.909 272 11803.10 223.33 52656.98 88888.00 2016-09-28 20:35:03.409 272 11803.13 223.38 52656.95 88888.00 2016-09-28 20:35:03.909 272 11803.15 223.38 52656.95 88888.00 2016-09-28 20:35:04.409 272 11803.16 223.39 52656.95 88888.00 2016-09-28 20:35:04.909 272 11803.14 223.46 52656.99 88888.00 2016-09-28 20:35:05.409 272 11803.23 223.48 52656.98 88888.00 2016-09-28 20:35:05.909 272 11803.27 223.51 52656.90 88888.00 2016-09-28 20:35:06.409 272 11803.34 223.55 52656.86 88888.00 2016-09-28 20:35:06.909 272 11803.44 223.53 52656.88 88888.00 2016-09-28 20:35:07.409 272 11803.42 223.55 52656.88 88888.00 2016-09-28 20:35:07.909 272 11803.47 223.57 52656.91 88888.00 2016-09-28 20:35:08.409 272 11803.43 223.57 52656.94 88888.00 2016-09-28 20:35:08.909 272 11803.42 223.59 52657.01 88888.00 2016-09-28 20:35:09.409 272 11803.39 223.61 52657.03 88888.00 2016-09-28 20:35:09.909 272 11803.39 223.69 52657.08 88888.00 2016-09-28 20:35:10.409 272 11803.41 223.71 52657.05 88888.00 2016-09-28 20:35:10.909 272 11803.42 223.76 52657.03 88888.00 2016-09-28 20:35:11.409 272 11803.43 223.80 52657.07 88888.00 2016-09-28 20:35:11.909 272 11803.41 223.81 52657.09 88888.00 2016-09-28 20:35:12.409 272 11803.43 223.84 52657.11 88888.00 2016-09-28 20:35:12.909 272 11803.37 223.86 52657.08 88888.00 2016-09-28 20:35:13.409 272 11803.36 223.86 52657.14 88888.00 2016-09-28 20:35:13.909 272 11803.36 223.88 52657.14 88888.00 2016-09-28 20:35:14.409 272 11803.39 223.88 52657.19 88888.00 2016-09-28 20:35:14.909 272 11803.39 223.86 52657.18 88888.00 2016-09-28 20:35:15.409 272 11803.42 223.89 52657.17 88888.00 2016-09-28 20:35:15.909 272 11803.34 223.92 52657.24 88888.00 2016-09-28 20:35:16.409 272 11803.30 223.92 52657.24 88888.00 2016-09-28 20:35:16.909 272 11803.30 223.96 52657.28 88888.00 2016-09-28 20:35:17.409 272 11803.33 223.99 52657.28 88888.00 2016-09-28 20:35:17.909 272 11803.34 224.00 52657.34 88888.00 2016-09-28 20:35:18.409 272 11803.32 224.01 52657.37 88888.00 2016-09-28 20:35:18.909 272 11803.37 224.04 52657.37 88888.00 2016-09-28 20:35:19.409 272 11803.39 224.08 52657.38 88888.00 2016-09-28 20:35:19.909 272 11803.39 224.06 52657.45 88888.00 2016-09-28 20:35:20.409 272 11803.40 224.06 52657.43 88888.00 2016-09-28 20:35:20.909 272 11803.47 224.05 52657.43 88888.00 2016-09-28 20:35:21.409 272 11803.49 224.08 52657.43 88888.00 2016-09-28 20:35:21.909 272 11803.51 224.06 52657.49 88888.00 2016-09-28 20:35:22.409 272 11803.57 224.07 52657.56 88888.00 2016-09-28 20:35:22.909 272 11803.66 224.09 52657.61 88888.00 2016-09-28 20:35:23.409 272 11803.71 224.10 52657.65 88888.00 2016-09-28 20:35:23.909 272 11803.75 224.14 52657.70 88888.00 2016-09-28 20:35:24.409 272 11803.81 224.10 52657.71 88888.00 2016-09-28 20:35:24.909 272 11803.85 224.13 52657.71 88888.00 2016-09-28 20:35:25.409 272 11803.93 224.23 52657.73 88888.00 2016-09-28 20:35:25.909 272 11803.93 224.23 52657.78 88888.00 2016-09-28 20:35:26.409 272 11803.91 224.21 52657.88 88888.00 2016-09-28 20:35:26.909 272 11803.95 224.27 52657.92 88888.00 2016-09-28 20:35:27.409 272 11803.98 224.31 52657.96 88888.00 2016-09-28 20:35:27.909 272 11804.04 224.31 52658.02 88888.00 2016-09-28 20:35:28.409 272 11804.12 224.37 52658.03 88888.00 2016-09-28 20:35:28.909 272 11804.22 224.43 52658.05 88888.00 2016-09-28 20:35:29.409 272 11804.27 224.44 52658.06 88888.00 2016-09-28 20:35:29.909 272 11804.24 224.47 52658.13 88888.00 2016-09-28 20:35:30.409 272 11804.27 224.47 52658.18 88888.00 2016-09-28 20:35:30.909 272 11804.30 224.52 52658.23 88888.00 2016-09-28 20:35:31.409 272 11804.37 224.57 52658.24 88888.00 2016-09-28 20:35:31.909 272 11804.42 224.64 52658.30 88888.00 2016-09-28 20:35:32.409 272 11804.46 224.69 52658.30 88888.00 2016-09-28 20:35:32.909 272 11804.47 224.73 52658.32 88888.00 2016-09-28 20:35:33.409 272 11804.48 224.75 52658.35 88888.00 2016-09-28 20:35:33.909 272 11801.14 225.76 52662.13 88888.00 2016-09-28 20:35:34.409 272 11789.90 229.23 52674.76 88888.00 2016-09-28 20:35:34.909 272 11794.89 227.78 52669.24 88888.00 2016-09-28 20:35:35.409 272 11802.56 225.50 52660.60 88888.00 2016-09-28 20:35:35.909 272 11803.89 225.11 52659.13 88888.00 2016-09-28 20:35:36.409 272 11804.06 225.11 52659.01 88888.00 2016-09-28 20:35:36.909 272 11804.13 225.13 52659.02 88888.00 2016-09-28 20:35:37.409 272 11804.14 225.12 52659.04 88888.00 2016-09-28 20:35:37.909 272 11804.15 225.10 52659.04 88888.00 2016-09-28 20:35:38.409 272 11804.15 225.08 52659.05 88888.00 2016-09-28 20:35:38.909 272 11804.21 225.12 52659.12 88888.00 2016-09-28 20:35:39.409 272 11804.22 225.16 52659.15 88888.00 2016-09-28 20:35:39.909 272 11804.21 225.20 52659.19 88888.00 2016-09-28 20:35:40.409 272 11804.19 225.23 52659.23 88888.00 2016-09-28 20:35:40.909 272 11804.30 225.23 52659.21 88888.00 2016-09-28 20:35:41.409 272 11802.93 225.60 52660.80 88888.00 2016-09-28 20:35:41.909 272 11803.88 225.36 52659.81 88888.00 2016-09-28 20:35:42.409 272 11804.47 225.26 52659.27 88888.00 2016-09-28 20:35:42.909 272 11804.63 225.26 52659.19 88888.00 2016-09-28 20:35:43.409 272 11804.70 225.24 52659.18 88888.00 2016-09-28 20:35:43.909 272 11804.67 225.26 52659.19 88888.00 2016-09-28 20:35:44.409 272 11804.75 225.25 52659.19 88888.00 2016-09-28 20:35:44.909 272 11804.81 225.23 52659.20 88888.00 2016-09-28 20:35:45.409 272 11804.81 225.24 52659.23 88888.00 2016-09-28 20:35:45.909 272 11804.79 225.26 52659.29 88888.00 2016-09-28 20:35:46.409 272 11804.76 225.27 52659.34 88888.00 2016-09-28 20:35:46.909 272 11804.86 225.25 52659.29 88888.00 2016-09-28 20:35:47.409 272 11804.95 225.24 52659.22 88888.00 2016-09-28 20:35:47.909 272 11805.01 225.26 52659.23 88888.00 2016-09-28 20:35:48.409 272 11805.07 225.35 52659.27 88888.00 2016-09-28 20:35:48.909 272 11805.11 225.42 52659.38 88888.00 2016-09-28 20:35:49.409 272 11805.28 225.40 52659.36 88888.00 2016-09-28 20:35:49.909 272 11805.35 225.42 52659.37 88888.00 2016-09-28 20:35:50.409 272 11805.49 225.41 52659.36 88888.00 2016-09-28 20:35:50.909 272 11805.56 225.40 52659.34 88888.00 2016-09-28 20:35:51.409 272 11805.59 225.41 52659.36 88888.00 2016-09-28 20:35:51.909 272 11805.65 225.45 52659.34 88888.00 2016-09-28 20:35:52.409 272 11805.78 225.50 52659.32 88888.00 2016-09-28 20:35:52.909 272 11805.85 225.50 52659.31 88888.00 2016-09-28 20:35:53.409 272 11805.99 225.54 52659.30 88888.00 2016-09-28 20:35:53.909 272 11806.14 225.53 52659.24 88888.00 2016-09-28 20:35:54.409 272 11806.23 225.55 52659.19 88888.00 2016-09-28 20:35:54.909 272 11806.29 225.60 52659.15 88888.00 2016-09-28 20:35:55.409 272 11806.37 225.63 52659.17 88888.00 2016-09-28 20:35:55.909 272 11806.41 225.65 52659.18 88888.00 2016-09-28 20:35:56.409 272 11806.48 225.64 52659.09 88888.00 2016-09-28 20:35:56.909 272 11806.57 225.68 52659.10 88888.00 2016-09-28 20:35:57.409 272 11806.65 225.70 52659.11 88888.00 2016-09-28 20:35:57.909 272 11806.70 225.73 52659.17 88888.00 2016-09-28 20:35:58.409 272 11806.78 225.80 52659.20 88888.00 2016-09-28 20:35:58.909 272 11806.90 225.79 52659.13 88888.00 2016-09-28 20:35:59.409 272 11806.91 225.81 52659.09 88888.00 2016-09-28 20:35:59.909 272 11806.93 225.83 52659.11 88888.00 2016-09-28 20:36:00.409 272 11807.00 225.86 52659.08 88888.00 2016-09-28 20:36:00.909 272 11807.00 225.85 52659.05 88888.00 2016-09-28 20:36:01.409 272 11807.00 225.89 52659.08 88888.00 2016-09-28 20:36:01.909 272 11807.08 225.95 52659.06 88888.00 2016-09-28 20:36:02.409 272 11807.14 225.99 52659.03 88888.00 2016-09-28 20:36:02.909 272 11807.20 226.01 52659.02 88888.00 2016-09-28 20:36:03.409 272 11807.28 226.09 52659.00 88888.00 2016-09-28 20:36:03.909 272 11807.37 226.15 52659.01 88888.00 2016-09-28 20:36:04.409 272 11807.45 226.23 52659.03 88888.00 2016-09-28 20:36:04.909 272 11807.49 226.33 52658.99 88888.00 2016-09-28 20:36:05.409 272 11807.60 226.34 52658.93 88888.00 2016-09-28 20:36:05.909 272 11807.64 226.41 52658.95 88888.00 2016-09-28 20:36:06.409 272 11807.67 226.44 52658.97 88888.00 2016-09-28 20:36:06.909 272 11807.74 226.52 52658.99 88888.00 2016-09-28 20:36:07.409 272 11807.78 226.60 52659.01 88888.00 2016-09-28 20:36:07.909 272 11807.82 226.62 52659.00 88888.00 2016-09-28 20:36:08.409 272 11808.02 226.67 52658.90 88888.00 2016-09-28 20:36:08.909 272 11808.18 226.68 52658.90 88888.00 2016-09-28 20:36:09.409 272 11808.28 226.68 52658.88 88888.00 2016-09-28 20:36:09.909 272 11808.39 226.70 52658.86 88888.00 2016-09-28 20:36:10.409 272 11808.49 226.78 52658.86 88888.00 2016-09-28 20:36:10.909 272 11808.53 226.84 52658.84 88888.00 2016-09-28 20:36:11.409 272 11808.63 226.85 52658.80 88888.00 2016-09-28 20:36:11.909 272 11808.74 226.86 52658.80 88888.00 2016-09-28 20:36:12.409 272 11808.81 226.87 52658.75 88888.00 2016-09-28 20:36:12.909 272 11808.89 226.95 52658.73 88888.00 2016-09-28 20:36:13.409 272 11809.03 226.99 52658.66 88888.00 2016-09-28 20:36:13.909 272 11809.11 227.05 52658.65 88888.00 2016-09-28 20:36:14.409 272 11809.27 227.06 52658.56 88888.00 2016-09-28 20:36:14.909 272 11809.31 227.09 52658.53 88888.00 2016-09-28 20:36:15.409 272 11809.40 227.19 52658.52 88888.00 2016-09-28 20:36:15.909 272 11809.49 227.20 52658.44 88888.00 2016-09-28 20:36:16.409 272 11809.62 227.27 52658.38 88888.00 2016-09-28 20:36:16.909 272 11809.58 227.30 52658.39 88888.00 2016-09-28 20:36:17.409 272 11809.68 227.35 52658.39 88888.00 2016-09-28 20:36:17.909 272 11809.71 227.37 52658.39 88888.00 2016-09-28 20:36:18.409 272 11809.80 227.43 52658.41 88888.00 2016-09-28 20:36:18.909 272 11809.80 227.46 52658.42 88888.00 2016-09-28 20:36:19.409 272 11809.84 227.45 52658.42 88888.00 2016-09-28 20:36:19.909 272 11809.91 227.50 52658.42 88888.00 2016-09-28 20:36:20.409 272 11809.85 227.52 52658.41 88888.00 2016-09-28 20:36:20.909 272 11809.93 227.56 52658.43 88888.00 2016-09-28 20:36:21.409 272 11809.91 227.62 52658.43 88888.00 2016-09-28 20:36:21.909 272 11809.95 227.68 52658.43 88888.00 2016-09-28 20:36:22.409 272 11809.99 227.78 52658.43 88888.00 2016-09-28 20:36:22.909 272 11809.91 227.84 52658.43 88888.00 2016-09-28 20:36:23.409 272 11810.01 227.85 52658.43 88888.00 2016-09-28 20:36:23.909 272 11810.15 227.89 52658.42 88888.00 2016-09-28 20:36:24.409 272 11810.07 227.87 52658.48 88888.00 2016-09-28 20:36:24.909 272 11810.16 227.85 52658.48 88888.00 2016-09-28 20:36:25.409 272 11810.27 227.91 52658.44 88888.00 2016-09-28 20:36:25.909 272 11810.21 227.92 52658.47 88888.00 2016-09-28 20:36:26.409 272 11810.27 227.94 52658.51 88888.00 2016-09-28 20:36:26.909 272 11810.36 228.03 52658.57 88888.00 2016-09-28 20:36:27.409 272 11810.29 228.06 52658.61 88888.00 2016-09-28 20:36:27.909 272 11810.21 228.10 52658.64 88888.00 2016-09-28 20:36:28.409 272 11810.29 228.12 52658.64 88888.00 2016-09-28 20:36:28.909 272 11810.38 228.21 52658.68 88888.00 2016-09-28 20:36:29.409 272 11810.36 228.23 52658.70 88888.00 2016-09-28 20:36:29.909 272 11810.28 228.20 52658.70 88888.00 2016-09-28 20:36:30.409 272 11810.35 228.23 52658.73 88888.00 2016-09-28 20:36:30.909 272 11810.45 228.32 52658.75 88888.00 2016-09-28 20:36:31.409 272 11810.44 228.39 52658.78 88888.00 2016-09-28 20:36:31.909 272 11810.30 228.37 52658.77 88888.00 2016-09-28 20:36:32.409 272 11810.36 228.39 52658.76 88888.00 2016-09-28 20:36:32.909 272 11810.47 228.46 52658.83 88888.00 2016-09-28 20:36:33.409 272 11810.53 228.54 52658.85 88888.00 2016-09-28 20:36:33.909 272 11810.45 228.56 52658.88 88888.00 2016-09-28 20:36:34.409 272 11810.38 228.52 52658.90 88888.00 2016-09-28 20:36:34.909 272 11810.37 228.50 52658.94 88888.00 2016-09-28 20:36:35.409 272 11810.42 228.51 52659.00 88888.00 2016-09-28 20:36:35.909 272 11810.51 228.54 52659.02 88888.00 2016-09-28 20:36:36.409 272 11810.44 228.52 52659.04 88888.00 2016-09-28 20:36:36.909 272 11810.29 228.50 52659.05 88888.00 2016-09-28 20:36:37.409 272 11810.29 228.47 52659.06 88888.00 2016-09-28 20:36:37.909 272 11810.36 228.49 52659.09 88888.00 2016-09-28 20:36:38.409 272 11810.38 228.52 52659.09 88888.00 2016-09-28 20:36:38.909 272 11810.28 228.51 52659.13 88888.00 2016-09-28 20:36:39.409 272 11810.19 228.44 52659.14 88888.00 2016-09-28 20:36:39.909 272 11810.25 228.43 52659.19 88888.00 2016-09-28 20:36:40.409 272 11810.34 228.41 52659.20 88888.00 2016-09-28 20:36:40.909 272 11810.30 228.47 52659.20 88888.00 2016-09-28 20:36:41.409 272 11810.20 228.47 52659.21 88888.00 2016-09-28 20:36:41.909 272 11810.20 228.45 52659.21 88888.00 2016-09-28 20:36:42.409 272 11810.28 228.47 52659.19 88888.00 2016-09-28 20:36:42.909 272 11810.30 228.50 52659.20 88888.00 2016-09-28 20:36:43.409 272 11810.20 228.43 52659.23 88888.00 2016-09-28 20:36:43.909 272 11810.09 228.40 52659.31 88888.00 2016-09-28 20:36:44.409 272 11810.14 228.42 52659.35 88888.00 2016-09-28 20:36:44.909 272 11810.21 228.43 52659.35 88888.00 2016-09-28 20:36:45.409 272 11810.16 228.39 52659.37 88888.00 2016-09-28 20:36:45.909 272 11810.05 228.37 52659.40 88888.00 2016-09-28 20:36:46.409 272 11810.06 228.41 52659.44 88888.00 2016-09-28 20:36:46.909 272 11810.09 228.41 52659.46 88888.00 2016-09-28 20:36:47.409 272 11810.01 228.37 52659.47 88888.00 2016-09-28 20:36:47.909 272 11809.98 228.30 52659.49 88888.00 2016-09-28 20:36:48.409 272 11809.94 228.35 52659.58 88888.00 2016-09-28 20:36:48.909 272 11809.79 228.43 52659.71 88888.00 2016-09-28 20:36:49.409 272 11809.64 228.41 52659.72 88888.00 2016-09-28 20:36:49.909 272 11809.70 228.46 52659.73 88888.00 2016-09-28 20:36:50.409 272 11809.67 228.50 52659.74 88888.00 2016-09-28 20:36:50.909 272 11809.60 228.46 52659.74 88888.00 2016-09-28 20:36:51.409 272 11809.60 228.49 52659.74 88888.00 2016-09-28 20:36:51.909 272 11809.62 228.54 52659.76 88888.00 2016-09-28 20:36:52.409 272 11809.47 228.53 52659.76 88888.00 2016-09-28 20:36:52.909 272 11809.48 228.51 52659.77 88888.00 2016-09-28 20:36:53.409 272 11809.57 228.55 52659.77 88888.00 2016-09-28 20:36:53.909 272 11809.48 228.54 52659.74 88888.00 2016-09-28 20:36:54.409 272 11809.41 228.54 52659.74 88888.00 2016-09-28 20:36:54.909 272 11809.46 228.57 52659.79 88888.00 2016-09-28 20:36:55.410 272 11808.95 228.72 52660.19 88888.00 2016-09-28 20:36:55.910 272 11809.13 228.66 52660.00 88888.00 2016-09-28 20:36:56.410 272 11809.24 228.71 52659.90 88888.00 2016-09-28 20:36:56.910 272 11809.09 228.74 52659.90 88888.00 2016-09-28 20:36:57.410 272 11809.03 228.74 52659.91 88888.00 2016-09-28 20:36:57.910 272 11809.14 228.81 52659.91 88888.00 2016-09-28 20:36:58.410 272 11809.03 228.83 52659.92 88888.00 2016-09-28 20:36:58.910 272 11808.97 228.85 52659.98 88888.00 2016-09-28 20:36:59.410 272 11809.09 228.88 52659.93 88888.00 2016-09-28 20:36:59.910 272 11809.13 228.79 52659.81 88888.00 2016-09-28 20:37:00.410 272 11809.04 228.83 52659.83 88888.00 2016-09-28 20:37:00.910 272 11809.12 228.93 52659.81 88888.00 2016-09-28 20:37:01.410 272 11809.12 228.93 52659.75 88888.00 2016-09-28 20:37:01.910 272 11809.15 228.91 52659.75 88888.00 2016-09-28 20:37:02.410 272 11809.28 228.98 52659.74 88888.00 2016-09-28 20:37:02.910 272 11809.23 229.09 52659.74 88888.00 2016-09-28 20:37:03.410 272 11809.12 229.09 52659.79 88888.00 2016-09-28 20:37:03.910 272 11809.15 229.09 52659.79 88888.00 2016-09-28 20:37:04.410 272 11809.16 229.12 52659.79 88888.00 2016-09-28 20:37:04.910 272 11809.01 229.14 52659.82 88888.00 2016-09-28 20:37:05.410 272 11809.00 229.19 52659.83 88888.00 2016-09-28 20:37:05.910 272 11809.03 229.27 52659.82 88888.00 2016-09-28 20:37:06.410 272 11808.96 229.28 52659.83 88888.00 2016-09-28 20:37:06.910 272 11808.92 229.33 52659.89 88888.00 2016-09-28 20:37:07.410 272 11809.03 229.40 52659.94 88888.00 2016-09-28 20:37:07.910 272 11809.09 229.52 52659.98 88888.00 2016-09-28 20:37:08.410 272 11809.09 229.57 52659.96 88888.00 2016-09-28 20:37:08.910 272 11809.03 229.57 52660.00 88888.00 2016-09-28 20:37:09.410 272 11809.04 229.63 52660.01 88888.00 2016-09-28 20:37:09.910 272 11809.06 229.75 52659.98 88888.00 2016-09-28 20:37:10.410 272 11808.97 229.80 52660.00 88888.00 2016-09-28 20:37:10.910 272 11808.83 229.87 52660.01 88888.00 2016-09-28 20:37:11.410 272 11808.79 229.95 52660.01 88888.00 2016-09-28 20:37:11.910 272 11808.87 230.05 52660.03 88888.00 2016-09-28 20:37:12.410 272 11808.84 230.14 52660.07 88888.00 2016-09-28 20:37:12.910 272 11808.71 230.18 52660.08 88888.00 2016-09-28 20:37:13.410 272 11808.52 230.22 52660.15 88888.00 2016-09-28 20:37:13.910 272 11808.42 230.28 52660.31 88888.00 2016-09-28 20:37:14.410 272 11808.47 230.37 52660.36 88888.00 2016-09-28 20:37:14.910 272 11808.35 230.45 52660.45 88888.00 2016-09-28 20:37:15.410 272 11808.23 230.46 52660.46 88888.00 2016-09-28 20:37:15.910 272 11808.18 230.49 52660.44 88888.00 2016-09-28 20:37:16.410 272 11808.25 230.54 52660.44 88888.00 2016-09-28 20:37:16.910 272 11808.28 230.62 52660.46 88888.00 2016-09-28 20:37:17.410 272 11808.24 230.67 52660.51 88888.00 2016-09-28 20:37:17.910 272 11808.12 230.69 52660.55 88888.00 2016-09-28 20:37:18.410 272 11807.98 230.75 52660.64 88888.00 2016-09-28 20:37:18.910 272 11808.00 230.79 52660.67 88888.00 2016-09-28 20:37:19.410 272 11808.02 230.80 52660.70 88888.00 2016-09-28 20:37:19.910 272 11808.01 230.79 52660.69 88888.00 2016-09-28 20:37:20.410 272 11807.93 230.80 52660.70 88888.00 2016-09-28 20:37:20.910 272 11807.88 230.87 52660.73 88888.00 2016-09-28 20:37:21.410 272 11807.92 230.94 52660.77 88888.00 2016-09-28 20:37:21.910 272 11807.92 231.01 52660.80 88888.00 2016-09-28 20:37:22.410 272 11807.86 231.05 52660.82 88888.00 2016-09-28 20:37:22.910 272 11807.81 231.02 52660.86 88888.00 2016-09-28 20:37:23.410 272 11807.81 231.03 52660.90 88888.00 2016-09-28 20:37:23.910 272 11807.88 231.12 52660.97 88888.00 2016-09-28 20:37:24.410 272 11807.89 231.15 52660.97 88888.00 2016-09-28 20:37:24.910 272 11807.86 231.21 52660.98 88888.00 2016-09-28 20:37:25.410 272 11807.77 231.22 52660.98 88888.00 2016-09-28 20:37:25.910 272 11807.73 231.18 52661.00 88888.00 2016-09-28 20:37:26.410 272 11807.77 231.23 52660.99 88888.00 2016-09-28 20:37:26.910 272 11807.81 231.32 52661.04 88888.00 2016-09-28 20:37:27.410 272 11807.82 231.36 52661.07 88888.00 2016-09-28 20:37:27.910 272 11807.74 231.40 52661.08 88888.00 2016-09-28 20:37:28.410 272 11807.72 231.40 52661.07 88888.00 2016-09-28 20:37:28.910 272 11807.77 231.40 52661.05 88888.00 2016-09-28 20:37:29.410 272 11807.84 231.44 52661.09 88888.00 2016-09-28 20:37:29.910 272 11807.91 231.51 52661.11 88888.00 2016-09-28 20:37:30.410 272 11807.96 231.57 52661.11 88888.00 2016-09-28 20:37:30.910 272 11807.92 231.60 52661.11 88888.00 2016-09-28 20:37:31.410 272 11807.91 231.60 52661.09 88888.00 2016-09-28 20:37:31.910 272 11807.84 231.59 52661.12 88888.00 2016-09-28 20:37:32.410 272 11807.72 231.59 52661.20 88888.00 2016-09-28 20:37:32.910 272 11807.81 231.57 52661.17 88888.00 2016-09-28 20:37:33.410 272 11807.86 231.59 52661.17 88888.00 2016-09-28 20:37:33.910 272 11807.88 231.65 52661.32 88888.00 2016-09-28 20:37:34.410 272 11807.96 231.69 52661.32 88888.00 2016-09-28 20:37:34.910 272 11807.93 231.72 52661.34 88888.00 2016-09-28 20:37:35.410 272 11807.96 231.74 52661.33 88888.00 2016-09-28 20:37:35.910 272 11807.95 231.74 52661.35 88888.00 2016-09-28 20:37:36.410 272 11807.92 231.70 52661.39 88888.00 2016-09-28 20:37:36.910 272 11807.80 231.74 52661.46 88888.00 2016-09-28 20:37:37.410 272 11807.79 231.76 52661.50 88888.00 2016-09-28 20:37:37.910 272 11807.86 231.75 52661.48 88888.00 2016-09-28 20:37:38.410 272 11807.96 231.76 52661.44 88888.00 2016-09-28 20:37:38.910 272 11808.05 231.76 52661.46 88888.00 2016-09-28 20:37:39.410 272 11808.06 231.83 52661.57 88888.00 2016-09-28 20:37:39.910 272 11808.07 231.86 52661.60 88888.00 2016-09-28 20:37:40.410 272 11808.14 231.86 52661.56 88888.00 2016-09-28 20:37:40.910 272 11808.13 231.88 52661.55 88888.00 2016-09-28 20:37:41.410 272 11808.15 231.90 52661.51 88888.00 2016-09-28 20:37:41.910 272 11808.15 231.98 52661.52 88888.00 2016-09-28 20:37:42.410 272 11808.15 232.00 52661.55 88888.00 2016-09-28 20:37:42.910 272 11808.13 231.95 52661.57 88888.00 2016-09-28 20:37:43.410 272 11808.13 231.93 52661.53 88888.00 2016-09-28 20:37:43.910 272 11808.07 231.88 52661.56 88888.00 2016-09-28 20:37:44.410 272 11808.05 231.85 52661.57 88888.00 2016-09-28 20:37:44.910 272 11808.05 231.90 52661.59 88888.00 2016-09-28 20:37:45.410 272 11808.04 231.89 52661.60 88888.00 2016-09-28 20:37:45.910 272 11808.01 231.89 52661.64 88888.00 2016-09-28 20:37:46.410 272 11807.99 231.90 52661.67 88888.00 2016-09-28 20:37:46.910 272 11807.98 231.99 52661.64 88888.00 2016-09-28 20:37:47.410 272 11807.97 231.99 52661.64 88888.00 2016-09-28 20:37:47.910 272 11807.98 232.01 52661.66 88888.00 2016-09-28 20:37:48.410 272 11807.98 232.03 52661.72 88888.00 2016-09-28 20:37:48.910 272 11807.96 232.06 52661.75 88888.00 2016-09-28 20:37:49.410 272 11807.97 232.14 52661.81 88888.00 2016-09-28 20:37:49.910 272 11807.98 232.17 52661.82 88888.00 2016-09-28 20:37:50.410 272 11808.02 232.21 52661.78 88888.00 2016-09-28 20:37:50.910 272 11808.00 232.24 52661.81 88888.00 2016-09-28 20:37:51.410 272 11807.95 232.29 52661.84 88888.00 2016-09-28 20:37:51.910 272 11807.84 232.27 52661.88 88888.00 2016-09-28 20:37:52.410 272 11807.79 232.31 52661.90 88888.00 2016-09-28 20:37:52.910 272 11807.77 232.32 52661.87 88888.00 2016-09-28 20:37:53.410 272 11807.74 232.34 52661.87 88888.00 2016-09-28 20:37:53.910 272 11807.66 232.39 52661.93 88888.00 2016-09-28 20:37:54.410 272 11807.55 232.39 52662.02 88888.00 2016-09-28 20:37:54.910 272 11807.49 232.47 52662.09 88888.00 2016-09-28 20:37:55.410 272 11807.45 232.51 52662.10 88888.00 2016-09-28 20:37:55.910 272 11807.43 232.54 52662.09 88888.00 2016-09-28 20:37:56.410 272 11807.36 232.51 52662.10 88888.00 2016-09-28 20:37:56.910 272 11807.27 232.49 52662.08 88888.00 2016-09-28 20:37:57.410 272 11807.23 232.50 52662.09 88888.00 2016-09-28 20:37:57.910 272 11807.18 232.54 52662.14 88888.00 2016-09-28 20:37:58.410 272 11807.14 232.57 52662.17 88888.00 2016-09-28 20:37:58.910 272 11807.20 232.60 52662.20 88888.00 2016-09-28 20:37:59.410 272 11807.27 232.62 52662.18 88888.00 2016-09-28 20:37:59.910 272 11807.37 232.68 52662.14 88888.00 2016-09-28 20:38:00.410 272 11807.42 232.70 52662.13 88888.00 2016-09-28 20:38:00.910 272 11807.44 232.68 52662.16 88888.00 2016-09-28 20:38:01.410 272 11807.35 232.69 52662.26 88888.00 2016-09-28 20:38:01.910 272 11807.29 232.70 52662.32 88888.00 2016-09-28 20:38:02.410 272 11807.21 232.71 52662.35 88888.00 2016-09-28 20:38:02.910 272 11807.10 232.71 52662.41 88888.00 2016-09-28 20:38:03.410 272 11807.00 232.71 52662.46 88888.00 2016-09-28 20:38:03.910 272 11806.99 232.70 52662.45 88888.00 2016-09-28 20:38:04.410 272 11806.92 232.67 52662.48 88888.00 2016-09-28 20:38:04.910 272 11806.95 232.61 52662.50 88888.00 2016-09-28 20:38:05.410 272 11806.96 232.63 52662.54 88888.00 2016-09-28 20:38:05.910 272 11806.99 232.69 52662.60 88888.00 2016-09-28 20:38:06.410 272 11807.08 232.73 52662.60 88888.00 2016-09-28 20:38:06.910 272 11807.08 232.73 52662.63 88888.00 2016-09-28 20:38:07.410 272 11807.07 232.74 52662.66 88888.00 2016-09-28 20:38:07.910 272 11807.13 232.78 52662.65 88888.00 2016-09-28 20:38:08.410 272 11807.14 232.85 52662.67 88888.00 2016-09-28 20:38:08.910 272 11807.14 232.83 52662.71 88888.00 2016-09-28 20:38:09.410 272 11807.18 232.80 52662.66 88888.00 2016-09-28 20:38:09.910 272 11807.13 232.82 52662.65 88888.00 2016-09-28 20:38:10.410 272 11807.12 232.83 52662.66 88888.00 2016-09-28 20:38:10.910 272 11807.09 232.83 52662.67 88888.00 2016-09-28 20:38:11.410 272 11807.02 232.83 52662.71 88888.00 2016-09-28 20:38:11.910 272 11807.00 232.77 52662.73 88888.00 2016-09-28 20:38:12.410 272 11806.90 232.80 52662.81 88888.00 2016-09-28 20:38:12.910 272 11806.88 232.81 52662.83 88888.00 2016-09-28 20:38:13.410 272 11806.94 232.83 52662.87 88888.00 2016-09-28 20:38:13.910 272 11807.02 232.88 52662.88 88888.00 2016-09-28 20:38:14.410 272 11807.07 232.88 52662.89 88888.00 2016-09-28 20:38:14.910 272 11807.13 232.87 52662.88 88888.00 2016-09-28 20:38:15.410 272 11807.04 232.90 52663.00 88888.00 2016-09-28 20:38:15.910 272 11807.03 232.93 52663.06 88888.00 2016-09-28 20:38:16.410 272 11807.09 232.97 52663.08 88888.00 2016-09-28 20:38:16.910 272 11807.16 233.00 52663.08 88888.00 2016-09-28 20:38:17.410 272 11807.19 233.06 52663.10 88888.00 2016-09-28 20:38:17.910 272 11807.19 233.09 52663.13 88888.00 2016-09-28 20:38:18.410 272 11807.27 233.06 52663.09 88888.00 2016-09-28 20:38:18.910 272 11807.29 233.07 52663.09 88888.00 2016-09-28 20:38:19.410 272 11807.34 233.11 52663.11 88888.00 2016-09-28 20:38:19.910 272 11807.37 233.15 52663.08 88888.00 2016-09-28 20:38:20.410 272 11807.36 233.18 52663.10 88888.00 2016-09-28 20:38:20.910 272 11807.40 233.18 52663.10 88888.00 2016-09-28 20:38:21.410 272 11807.45 233.21 52663.14 88888.00 2016-09-28 20:38:21.910 272 11807.43 233.24 52663.17 88888.00 2016-09-28 20:38:22.410 272 11807.40 233.29 52663.16 88888.00 2016-09-28 20:38:22.910 272 11807.39 233.38 52663.15 88888.00 2016-09-28 20:38:23.410 272 11807.39 233.38 52663.16 88888.00 2016-09-28 20:38:23.910 272 11807.40 233.36 52663.13 88888.00 2016-09-28 20:38:24.410 272 11807.40 233.41 52663.11 88888.00 2016-09-28 20:38:24.910 272 11807.43 233.46 52663.11 88888.00 2016-09-28 20:38:25.410 272 11807.44 233.49 52663.17 88888.00 2016-09-28 20:38:25.910 272 11807.47 233.56 52663.20 88888.00 2016-09-28 20:38:26.410 272 11807.53 233.60 52663.24 88888.00 2016-09-28 20:38:26.910 272 11807.51 233.63 52663.29 88888.00 2016-09-28 20:38:27.410 272 11807.55 233.63 52663.24 88888.00 2016-09-28 20:38:27.910 272 11807.58 233.59 52663.25 88888.00 2016-09-28 20:38:28.410 272 11807.61 233.58 52663.25 88888.00 2016-09-28 20:38:28.910 272 11807.69 233.58 52663.19 88888.00 2016-09-28 20:38:29.410 272 11807.69 233.59 52663.16 88888.00 2016-09-28 20:38:29.910 272 11807.77 233.61 52663.14 88888.00 2016-09-28 20:38:30.410 272 11807.91 233.69 52663.15 88888.00 2016-09-28 20:38:30.910 272 11808.05 233.72 52663.11 88888.00 2016-09-28 20:38:31.410 272 11808.08 233.67 52663.10 88888.00 2016-09-28 20:38:31.910 272 11808.05 233.63 52663.05 88888.00 2016-09-28 20:38:32.410 272 11808.04 233.57 52663.05 88888.00 2016-09-28 20:38:32.910 272 11807.96 233.63 52663.15 88888.00 2016-09-28 20:38:33.410 272 11808.05 233.69 52663.11 88888.00 2016-09-28 20:38:33.910 272 11808.14 233.63 52663.14 88888.00 2016-09-28 20:38:34.410 272 11808.15 233.54 52663.11 88888.00 2016-09-28 20:38:34.910 272 11808.13 233.54 52663.10 88888.00 2016-09-28 20:38:35.410 272 11808.21 233.51 52663.05 88888.00 2016-09-28 20:38:35.910 272 11808.31 233.56 52663.07 88888.00 2016-09-28 20:38:36.410 272 11808.44 233.51 52663.08 88888.00 2016-09-28 20:38:36.910 272 11808.47 233.48 52663.08 88888.00 2016-09-28 20:38:37.410 272 11808.40 233.49 52663.09 88888.00 2016-09-28 20:38:37.910 272 11808.52 233.51 52663.06 88888.00 2016-09-28 20:38:38.410 272 11808.68 233.55 52663.06 88888.00 2016-09-28 20:38:38.910 272 11808.68 233.54 52663.03 88888.00 2016-09-28 20:38:39.410 272 11808.66 233.54 52663.03 88888.00 2016-09-28 20:38:39.910 272 11808.68 233.53 52663.09 88888.00 2016-09-28 20:38:40.410 272 11808.81 233.53 52663.13 88888.00 2016-09-28 20:38:40.910 272 11808.87 233.49 52663.13 88888.00 2016-09-28 20:38:41.410 272 11808.86 233.47 52663.13 88888.00 2016-09-28 20:38:41.910 272 11808.91 233.51 52663.16 88888.00 2016-09-28 20:38:42.410 272 11809.01 233.50 52663.17 88888.00 2016-09-28 20:38:42.910 272 11808.91 233.43 52663.18 88888.00 2016-09-28 20:38:43.410 272 11808.92 233.44 52663.22 88888.00 2016-09-28 20:38:43.910 272 11809.00 233.45 52663.25 88888.00 2016-09-28 20:38:44.410 272 11808.95 233.41 52663.31 88888.00 2016-09-28 20:38:44.910 272 11808.84 233.38 52663.32 88888.00 2016-09-28 20:38:45.410 272 11808.89 233.44 52663.31 88888.00 2016-09-28 20:38:45.910 272 11809.02 233.47 52663.32 88888.00 2016-09-28 20:38:46.410 272 11808.98 233.43 52663.35 88888.00 2016-09-28 20:38:46.910 272 11808.94 233.46 52663.42 88888.00 2016-09-28 20:38:47.410 272 11809.02 233.48 52663.44 88888.00 2016-09-28 20:38:47.910 272 11809.11 233.40 52663.44 88888.00 2016-09-28 20:38:48.410 272 11809.05 233.41 52663.46 88888.00 2016-09-28 20:38:48.910 272 11809.07 233.46 52663.50 88888.00 2016-09-28 20:38:49.410 272 11809.12 233.47 52663.52 88888.00 2016-09-28 20:38:49.910 272 11808.95 233.48 52663.57 88888.00 2016-09-28 20:38:50.410 272 11808.87 233.54 52663.60 88888.00 2016-09-28 20:38:50.910 272 11808.95 233.60 52663.62 88888.00 2016-09-28 20:38:51.410 272 11808.97 233.60 52663.64 88888.00 2016-09-28 20:38:51.910 272 11808.91 233.59 52663.64 88888.00 2016-09-28 20:38:52.410 272 11809.00 233.72 52663.72 88888.00 2016-09-28 20:38:52.910 272 11808.96 233.77 52663.78 88888.00 2016-09-28 20:38:53.410 272 11808.88 233.73 52663.78 88888.00 2016-09-28 20:38:53.910 272 11809.04 233.80 52663.73 88888.00 2016-09-28 20:38:54.410 272 11809.12 233.84 52663.71 88888.00 2016-09-28 20:38:54.910 272 11809.04 233.85 52663.75 88888.00 2016-09-28 20:38:55.410 272 11809.11 233.94 52663.77 88888.00 2016-09-28 20:38:55.910 272 11809.10 233.96 52663.79 88888.00 2016-09-28 20:38:56.410 272 11809.07 234.00 52663.79 88888.00 2016-09-28 20:38:56.910 272 11809.16 234.08 52663.79 88888.00 2016-09-28 20:38:57.410 272 11809.12 234.08 52663.82 88888.00 2016-09-28 20:38:57.910 272 11809.15 234.14 52663.88 88888.00 2016-09-28 20:38:58.410 272 11809.20 234.19 52663.87 88888.00 2016-09-28 20:38:58.910 272 11809.14 234.27 52663.89 88888.00 2016-09-28 20:38:59.410 272 11809.22 234.32 52663.91 88888.00 2016-09-28 20:38:59.910 272 11809.21 234.35 52663.95 88888.00 2016-09-28 20:39:00.410 272 11809.29 234.45 52663.98 88888.00 2016-09-28 20:39:00.910 272 11809.22 234.53 52663.99 88888.00 2016-09-28 20:39:01.410 272 11809.27 234.60 52664.03 88888.00 2016-09-28 20:39:01.910 272 11809.23 234.58 52664.06 88888.00 2016-09-28 20:39:02.410 272 11809.29 234.70 52664.07 88888.00 2016-09-28 20:39:02.910 272 11809.31 234.73 52664.10 88888.00 2016-09-28 20:39:03.410 272 11809.36 234.82 52664.17 88888.00 2016-09-28 20:39:03.910 272 11809.36 234.93 52664.22 88888.00 2016-09-28 20:39:04.410 272 11809.44 235.01 52664.23 88888.00 2016-09-28 20:39:04.910 272 11809.39 235.02 52664.26 88888.00 2016-09-28 20:39:05.410 272 11809.38 235.08 52664.34 88888.00 2016-09-28 20:39:05.910 272 11809.38 235.14 52664.37 88888.00 2016-09-28 20:39:06.410 272 11809.38 235.15 52664.41 88888.00 2016-09-28 20:39:06.910 272 11809.39 235.21 52664.43 88888.00 2016-09-28 20:39:07.410 272 11809.40 235.25 52664.51 88888.00 2016-09-28 20:39:07.910 272 11809.41 235.32 52664.52 88888.00 2016-09-28 20:39:08.410 272 11809.38 235.39 52664.56 88888.00 2016-09-28 20:39:08.910 272 11809.42 235.39 52664.59 88888.00 2016-09-28 20:39:09.410 272 11809.41 235.44 52664.69 88888.00 2016-09-28 20:39:09.910 272 11809.38 235.45 52664.79 88888.00 2016-09-28 20:39:10.410 272 11809.38 235.53 52664.86 88888.00 2016-09-28 20:39:10.910 272 11809.32 235.59 52664.88 88888.00 2016-09-28 20:39:11.410 272 11809.37 235.64 52664.93 88888.00 2016-09-28 20:39:11.910 272 11809.41 235.72 52664.96 88888.00 2016-09-28 20:39:12.410 272 11809.40 235.76 52665.03 88888.00 2016-09-28 20:39:12.910 272 11809.39 235.80 52665.10 88888.00 2016-09-28 20:39:13.410 272 11809.47 235.87 52665.10 88888.00 2016-09-28 20:39:13.910 272 11809.56 235.86 52665.12 88888.00 2016-09-28 20:39:14.410 272 11809.65 235.91 52665.14 88888.00 2016-09-28 20:39:14.910 272 11809.71 235.99 52665.17 88888.00 2016-09-28 20:39:15.410 272 11809.73 236.06 52665.21 88888.00 2016-09-28 20:39:15.910 272 11809.73 236.12 52665.27 88888.00 2016-09-28 20:39:16.410 272 11809.76 236.15 52665.34 88888.00 2016-09-28 20:39:16.910 272 11809.74 236.19 52665.44 88888.00 2016-09-28 20:39:17.410 272 11809.80 236.27 52665.40 88888.00 2016-09-28 20:39:17.910 272 11809.86 236.32 52665.40 88888.00 2016-09-28 20:39:18.410 272 11809.85 236.41 52665.48 88888.00 2016-09-28 20:39:18.910 272 11809.85 236.45 52665.49 88888.00 2016-09-28 20:39:19.410 272 11809.83 236.49 52665.52 88888.00 2016-09-28 20:39:19.910 272 11809.85 236.51 52665.56 88888.00 2016-09-28 20:39:20.410 272 11809.90 236.54 52665.65 88888.00 2016-09-28 20:39:20.910 272 11809.88 236.59 52665.67 88888.00 2016-09-28 20:39:21.410 272 11809.83 236.66 52665.66 88888.00 2016-09-28 20:39:21.910 272 11809.86 236.69 52665.67 88888.00 2016-09-28 20:39:22.410 272 11809.88 236.74 52665.75 88888.00 2016-09-28 20:39:22.910 272 11809.88 236.83 52665.80 88888.00 2016-09-28 20:39:23.410 272 11809.89 236.88 52665.82 88888.00 2016-09-28 20:39:23.910 272 11809.92 236.86 52665.84 88888.00 2016-09-28 20:39:24.410 272 11809.94 236.88 52665.83 88888.00 2016-09-28 20:39:24.910 272 11809.89 236.95 52665.93 88888.00 2016-09-28 20:39:25.411 272 11809.92 237.03 52665.99 88888.00 2016-09-28 20:39:25.911 272 11810.02 237.05 52666.02 88888.00 2016-09-28 20:39:26.411 272 11810.09 237.06 52666.04 88888.00 2016-09-28 20:39:26.911 272 11810.10 237.06 52666.04 88888.00 2016-09-28 20:39:27.411 272 11810.16 237.12 52666.07 88888.00 2016-09-28 20:39:27.911 272 11810.20 237.19 52666.11 88888.00 2016-09-28 20:39:28.411 272 11810.19 237.19 52666.23 88888.00 2016-09-28 20:39:28.911 272 11810.19 237.16 52666.26 88888.00 2016-09-28 20:39:29.411 272 11810.23 237.22 52666.27 88888.00 2016-09-28 20:39:29.911 272 11810.33 237.25 52666.33 88888.00 2016-09-28 20:39:30.411 272 11810.41 237.27 52666.34 88888.00 2016-09-28 20:39:30.911 272 11810.44 237.31 52666.40 88888.00 2016-09-28 20:39:31.411 272 11810.44 237.32 52666.48 88888.00 2016-09-28 20:39:31.911 272 11810.54 237.28 52666.50 88888.00 2016-09-28 20:39:32.411 272 11810.60 237.34 52666.52 88888.00 2016-09-28 20:39:32.911 272 11810.69 237.41 52666.53 88888.00 2016-09-28 20:39:33.411 272 11810.80 237.39 52666.51 88888.00 2016-09-28 20:39:33.911 272 11810.91 237.35 52666.53 88888.00 2016-09-28 20:39:34.411 272 11811.03 237.36 52666.53 88888.00 2016-09-28 20:39:34.911 272 11811.11 237.39 52666.57 88888.00 2016-09-28 20:39:35.411 272 11811.19 237.35 52666.53 88888.00 2016-09-28 20:39:35.911 272 11811.23 237.37 52666.54 88888.00 2016-09-28 20:39:36.411 272 11811.30 237.38 52666.54 88888.00 2016-09-28 20:39:36.911 272 11811.35 237.41 52666.59 88888.00 2016-09-28 20:39:37.411 272 11811.41 237.43 52666.60 88888.00 2016-09-28 20:39:37.911 272 11811.49 237.43 52666.66 88888.00 2016-09-28 20:39:38.411 272 11811.53 237.45 52666.63 88888.00 2016-09-28 20:39:38.911 272 11811.63 237.47 52666.59 88888.00 2016-09-28 20:39:39.411 272 11811.70 237.43 52666.58 88888.00 2016-09-28 20:39:39.911 272 11811.77 237.43 52666.61 88888.00 2016-09-28 20:39:40.411 272 11811.82 237.42 52666.62 88888.00 2016-09-28 20:39:40.911 272 11811.90 237.43 52666.62 88888.00 2016-09-28 20:39:41.411 272 11812.01 237.42 52666.64 88888.00 2016-09-28 20:39:41.911 272 11812.05 237.44 52666.64 88888.00 2016-09-28 20:39:42.411 272 11812.17 237.48 52666.64 88888.00 2016-09-28 20:39:42.911 272 11812.29 237.44 52666.67 88888.00 2016-09-28 20:39:43.411 272 11812.39 237.50 52666.63 88888.00 2016-09-28 20:39:43.911 272 11812.45 237.48 52666.63 88888.00 2016-09-28 20:39:44.411 272 11812.48 237.48 52666.70 88888.00 2016-09-28 20:39:44.911 272 11812.55 237.48 52666.73 88888.00 2016-09-28 20:39:45.411 272 11812.64 237.52 52666.72 88888.00 2016-09-28 20:39:45.911 272 11812.71 237.55 52666.76 88888.00 2016-09-28 20:39:46.411 272 11812.72 237.62 52666.85 88888.00 2016-09-28 20:39:46.911 272 11812.52 237.68 52667.07 88888.00 2016-09-28 20:39:47.411 272 11812.46 237.70 52667.16 88888.00 2016-09-28 20:39:47.911 272 11812.58 237.74 52667.14 88888.00 2016-09-28 20:39:48.411 272 11812.63 237.75 52667.15 88888.00 2016-09-28 20:39:48.911 272 11812.67 237.77 52667.21 88888.00 2016-09-28 20:39:49.411 272 11812.74 237.77 52667.28 88888.00 2016-09-28 20:39:49.911 272 11812.81 237.76 52667.30 88888.00 2016-09-28 20:39:50.411 272 11812.84 237.77 52667.32 88888.00 2016-09-28 20:39:50.911 272 11812.95 237.77 52667.32 88888.00 2016-09-28 20:39:51.411 272 11813.02 237.77 52667.31 88888.00 2016-09-28 20:39:51.911 272 11813.07 237.84 52667.34 88888.00 2016-09-28 20:39:52.411 272 11813.13 237.89 52667.37 88888.00 2016-09-28 20:39:52.911 272 11813.19 237.86 52667.36 88888.00 2016-09-28 20:39:53.411 272 11813.33 237.89 52667.36 88888.00 2016-09-28 20:39:53.911 272 11813.45 237.87 52667.34 88888.00 2016-09-28 20:39:54.411 272 11813.54 237.87 52667.36 88888.00 2016-09-28 20:39:54.911 272 11813.60 237.89 52667.37 88888.00 2016-09-28 20:39:55.411 272 11813.65 237.92 52667.38 88888.00 2016-09-28 20:39:55.911 272 11813.78 237.90 52667.43 88888.00 2016-09-28 20:39:56.411 272 11813.88 237.90 52667.45 88888.00 2016-09-28 20:39:56.911 272 11814.03 237.91 52667.46 88888.00 2016-09-28 20:39:57.411 272 11814.15 237.94 52667.50 88888.00 2016-09-28 20:39:57.911 272 11814.24 237.91 52667.51 88888.00 2016-09-28 20:39:58.411 272 11814.38 237.93 52667.56 88888.00 2016-09-28 20:39:58.911 272 11814.54 238.01 52667.54 88888.00 2016-09-28 20:39:59.411 272 11814.63 238.04 52667.52 88888.00 2016-09-28 20:39:59.911 272 11814.71 238.00 52667.52 88888.00 2016-09-28 20:40:00.411 272 11814.79 237.96 52667.55 88888.00 2016-09-28 20:40:00.911 272 11814.90 238.04 52667.58 88888.00 2016-09-28 20:40:01.411 272 11814.98 238.08 52667.63 88888.00 2016-09-28 20:40:01.911 272 11814.99 238.08 52667.74 88888.00 2016-09-28 20:40:02.411 272 11815.07 238.15 52667.81 88888.00 2016-09-28 20:40:02.911 272 11815.20 238.12 52667.77 88888.00 2016-09-28 20:40:03.411 272 11815.30 238.12 52667.80 88888.00 2016-09-28 20:40:03.911 272 11815.35 238.16 52667.83 88888.00 2016-09-28 20:40:04.411 272 11815.47 238.23 52667.84 88888.00 2016-09-28 20:40:04.911 272 11815.61 238.25 52667.87 88888.00 2016-09-28 20:40:05.411 272 11815.70 238.21 52667.87 88888.00 2016-09-28 20:40:05.911 272 11815.80 238.22 52667.85 88888.00 2016-09-28 20:40:06.411 272 11815.87 238.26 52667.93 88888.00 2016-09-28 20:40:06.911 272 11815.91 238.24 52667.99 88888.00 2016-09-28 20:40:07.411 272 11815.96 238.28 52668.03 88888.00 2016-09-28 20:40:07.911 272 11816.13 238.28 52668.00 88888.00 2016-09-28 20:40:08.411 272 11816.25 238.28 52668.02 88888.00 2016-09-28 20:40:08.911 272 11816.38 238.35 52668.03 88888.00 2016-09-28 20:40:09.411 272 11816.14 238.50 52668.51 88888.00 2016-09-28 20:40:09.911 272 11815.68 238.68 52669.23 88888.00 2016-09-28 20:40:10.411 272 11816.56 238.41 52668.39 88888.00 2016-09-28 20:40:10.911 272 11816.79 238.44 52668.22 88888.00 2016-09-28 20:40:11.411 272 11816.93 238.43 52668.25 88888.00 2016-09-28 20:40:11.911 272 11817.01 238.47 52668.29 88888.00 2016-09-28 20:40:12.411 272 11817.16 238.57 52668.31 88888.00 2016-09-28 20:40:12.911 272 11817.26 238.62 52668.35 88888.00 2016-09-28 20:40:13.411 272 11817.36 238.67 52668.37 88888.00 2016-09-28 20:40:13.911 272 11817.44 238.73 52668.40 88888.00 2016-09-28 20:40:14.411 272 11817.55 238.74 52668.44 88888.00 2016-09-28 20:40:14.911 272 11817.64 238.76 52668.48 88888.00 2016-09-28 20:40:15.411 272 11817.71 238.79 52668.53 88888.00 2016-09-28 20:40:15.911 272 11817.79 238.83 52668.52 88888.00 2016-09-28 20:40:16.411 272 11817.97 238.90 52668.48 88888.00 2016-09-28 20:40:16.911 272 11818.12 238.97 52668.53 88888.00 2016-09-28 20:40:17.411 272 11818.17 239.00 52668.58 88888.00 2016-09-28 20:40:17.911 272 11818.25 239.06 52668.58 88888.00 2016-09-28 20:40:18.411 272 11818.32 239.12 52668.62 88888.00 2016-09-28 20:40:18.911 272 11818.34 239.18 52668.68 88888.00 2016-09-28 20:40:19.411 272 11818.42 239.23 52668.72 88888.00 2016-09-28 20:40:19.911 272 11818.54 239.29 52668.74 88888.00 2016-09-28 20:40:20.411 272 11818.54 239.40 52668.75 88888.00 2016-09-28 20:40:20.911 272 11818.60 239.48 52668.77 88888.00 2016-09-28 20:40:21.411 272 11818.60 239.55 52668.82 88888.00 2016-09-28 20:40:21.911 272 11818.60 239.61 52668.91 88888.00 2016-09-28 20:40:22.411 272 11818.67 239.62 52668.95 88888.00 2016-09-28 20:40:22.911 272 11818.72 239.67 52668.98 88888.00 2016-09-28 20:40:23.411 272 11818.74 239.71 52669.04 88888.00 2016-09-28 20:40:23.911 272 11818.75 239.78 52669.07 88888.00 2016-09-28 20:40:24.411 272 11818.74 239.86 52669.10 88888.00 2016-09-28 20:40:24.911 272 11818.70 239.90 52669.17 88888.00 2016-09-28 20:40:25.411 272 11818.74 239.94 52669.25 88888.00 2016-09-28 20:40:25.911 272 11818.78 239.98 52669.26 88888.00 2016-09-28 20:40:26.411 272 11818.85 239.99 52669.30 88888.00 2016-09-28 20:40:26.911 272 11818.91 240.04 52669.36 88888.00 2016-09-28 20:40:27.411 272 11818.97 240.03 52669.41 88888.00 2016-09-28 20:40:27.911 272 11819.00 240.06 52669.46 88888.00 2016-09-28 20:40:28.411 272 11819.00 240.09 52669.51 88888.00 2016-09-28 20:40:28.911 272 11819.01 240.12 52669.52 88888.00 2016-09-28 20:40:29.411 272 11819.04 240.14 52669.57 88888.00 2016-09-28 20:40:29.911 272 11819.07 240.12 52669.62 88888.00 2016-09-28 20:40:30.411 272 11819.10 240.10 52669.69 88888.00 2016-09-28 20:40:30.911 272 11819.18 240.17 52669.75 88888.00 2016-09-28 20:40:31.411 272 11819.27 240.22 52669.76 88888.00 2016-09-28 20:40:31.911 272 11819.33 240.25 52669.81 88888.00 2016-09-28 20:40:32.411 272 11819.39 240.28 52669.85 88888.00 2016-09-28 20:40:32.911 272 11819.45 240.31 52669.88 88888.00 2016-09-28 20:40:33.411 272 11819.50 240.34 52669.94 88888.00 2016-09-28 20:40:33.911 272 11819.50 240.37 52669.93 88888.00 2016-09-28 20:40:34.411 272 11819.51 240.43 52669.94 88888.00 2016-09-28 20:40:34.911 272 11819.44 240.45 52670.04 88888.00 2016-09-28 20:40:35.411 272 11819.39 240.54 52670.16 88888.00 2016-09-28 20:40:35.911 272 11819.32 240.63 52670.22 88888.00 2016-09-28 20:40:36.411 272 11819.30 240.68 52670.28 88888.00 2016-09-28 20:40:36.911 272 11819.33 240.74 52670.29 88888.00 2016-09-28 20:40:37.411 272 11819.36 240.78 52670.31 88888.00 2016-09-28 20:40:37.911 272 11819.33 240.81 52670.38 88888.00 2016-09-28 20:40:38.411 272 11819.32 240.87 52670.43 88888.00 2016-09-28 20:40:38.911 272 11819.28 240.91 52670.48 88888.00 2016-09-28 20:40:39.411 272 11819.30 240.95 52670.55 88888.00 2016-09-28 20:40:39.911 272 11819.32 241.01 52670.55 88888.00 2016-09-28 20:40:40.411 272 11819.30 241.11 52670.57 88888.00 2016-09-28 20:40:40.911 272 11819.31 241.19 52670.58 88888.00 2016-09-28 20:40:41.411 272 11819.30 241.22 52670.62 88888.00 2016-09-28 20:40:41.911 272 11819.22 241.32 52670.62 88888.00 2016-09-28 20:40:42.411 272 11819.14 241.34 52670.63 88888.00 2016-09-28 20:40:42.911 272 11819.12 241.42 52670.64 88888.00 2016-09-28 20:40:43.411 272 11819.13 241.45 52670.67 88888.00 2016-09-28 20:40:43.911 272 11819.11 241.52 52670.73 88888.00 2016-09-28 20:40:44.411 272 11819.05 241.58 52670.82 88888.00 2016-09-28 20:40:44.911 272 11819.03 241.68 52670.84 88888.00 2016-09-28 20:40:45.411 272 11819.05 241.73 52670.90 88888.00 2016-09-28 20:40:45.911 272 11818.98 241.79 52670.94 88888.00 2016-09-28 20:40:46.411 272 11818.96 241.86 52671.00 88888.00 2016-09-28 20:40:46.911 272 11818.94 241.90 52671.06 88888.00 2016-09-28 20:40:47.411 272 11818.93 241.96 52671.08 88888.00 2016-09-28 20:40:47.911 272 11818.87 242.03 52671.10 88888.00 2016-09-28 20:40:48.411 272 11818.80 242.10 52671.13 88888.00 2016-09-28 20:40:48.911 272 11818.80 242.17 52671.16 88888.00 2016-09-28 20:40:49.411 272 11818.75 242.22 52671.19 88888.00 2016-09-28 20:40:49.911 272 11818.75 242.30 52671.20 88888.00 2016-09-28 20:40:50.411 272 11818.70 242.39 52671.20 88888.00 2016-09-28 20:40:50.911 272 11818.68 242.46 52671.26 88888.00 2016-09-28 20:40:51.411 272 11818.66 242.46 52671.27 88888.00 2016-09-28 20:40:51.911 272 11818.68 242.50 52671.29 88888.00 2016-09-28 20:40:52.411 272 11818.59 242.62 52671.39 88888.00 2016-09-28 20:40:52.911 272 11818.37 242.77 52671.56 88888.00 2016-09-28 20:40:53.411 272 11818.35 242.89 52671.59 88888.00 2016-09-28 20:40:53.911 272 11818.47 242.91 52671.52 88888.00 2016-09-28 20:40:54.411 272 11818.57 242.90 52671.48 88888.00 2016-09-28 20:40:54.911 272 11818.57 242.93 52671.48 88888.00 2016-09-28 20:40:55.411 272 11818.52 242.99 52671.50 88888.00 2016-09-28 20:40:55.911 272 11818.56 243.08 52671.55 88888.00 2016-09-28 20:40:56.411 272 11818.51 243.12 52671.57 88888.00 2016-09-28 20:40:56.911 272 11818.48 243.13 52671.61 88888.00 2016-09-28 20:40:57.411 272 11818.40 243.20 52671.63 88888.00 2016-09-28 20:40:57.911 272 11818.39 243.28 52671.64 88888.00 2016-09-28 20:40:58.411 272 11818.35 243.39 52671.69 88888.00 2016-09-28 20:40:58.911 272 11818.31 243.52 52671.75 88888.00 2016-09-28 20:40:59.411 272 11818.34 243.57 52671.74 88888.00 2016-09-28 20:40:59.911 272 11818.35 243.62 52671.75 88888.00 2016-09-28 20:41:00.411 272 11818.32 243.62 52671.72 88888.00 2016-09-28 20:41:00.911 272 11818.25 243.67 52671.73 88888.00 2016-09-28 20:41:01.411 272 11818.23 243.74 52671.79 88888.00 2016-09-28 20:41:01.911 272 11818.17 243.81 52671.83 88888.00 2016-09-28 20:41:02.411 272 11818.16 243.83 52671.81 88888.00 2016-09-28 20:41:02.911 272 11818.14 243.87 52671.83 88888.00 2016-09-28 20:41:03.411 272 11818.13 243.94 52671.84 88888.00 2016-09-28 20:41:03.911 272 11818.07 243.98 52671.90 88888.00 2016-09-28 20:41:04.411 272 11818.12 244.01 52671.89 88888.00 2016-09-28 20:41:04.911 272 11818.06 244.10 52671.94 88888.00 2016-09-28 20:41:05.411 272 11818.05 244.12 52671.92 88888.00 2016-09-28 20:41:05.911 272 11818.09 244.10 52671.89 88888.00 2016-09-28 20:41:06.411 272 11818.13 244.09 52671.91 88888.00 2016-09-28 20:41:06.911 272 11818.12 244.10 52671.91 88888.00 2016-09-28 20:41:07.411 272 11818.16 244.09 52671.91 88888.00 2016-09-28 20:41:07.911 272 11818.24 244.09 52671.92 88888.00 2016-09-28 20:41:08.411 272 11818.32 244.07 52671.89 88888.00 2016-09-28 20:41:08.911 272 11818.37 244.05 52671.90 88888.00 2016-09-28 20:41:09.411 272 11818.42 244.05 52671.91 88888.00 2016-09-28 20:41:09.911 272 11818.45 244.04 52671.91 88888.00 2016-09-28 20:41:10.411 272 11818.52 243.98 52671.86 88888.00 2016-09-28 20:41:10.911 272 11818.61 243.97 52671.86 88888.00 2016-09-28 20:41:11.411 272 11818.65 243.98 52671.86 88888.00 2016-09-28 20:41:11.911 272 11818.67 244.04 52671.86 88888.00 2016-09-28 20:41:12.411 272 11818.68 244.05 52671.88 88888.00 2016-09-28 20:41:12.911 272 11818.72 244.06 52671.90 88888.00 2016-09-28 20:41:13.411 272 11818.72 244.06 52671.90 88888.00 2016-09-28 20:41:13.911 272 11818.72 244.06 52671.92 88888.00 2016-09-28 20:41:14.411 272 11818.71 244.07 52671.95 88888.00 2016-09-28 20:41:14.911 272 11818.72 244.13 52671.98 88888.00 2016-09-28 20:41:15.411 272 11818.69 244.14 52671.99 88888.00 2016-09-28 20:41:15.911 272 11818.63 244.14 52672.00 88888.00 2016-09-28 20:41:16.411 272 11818.60 244.15 52672.04 88888.00 2016-09-28 20:41:16.911 272 11818.62 244.22 52672.06 88888.00 2016-09-28 20:41:17.411 272 11818.65 244.25 52672.06 88888.00 2016-09-28 20:41:17.911 272 11818.67 244.24 52672.05 88888.00 2016-09-28 20:41:18.411 272 11818.69 244.29 52672.04 88888.00 2016-09-28 20:41:18.911 272 11818.68 244.35 52672.05 88888.00 2016-09-28 20:41:19.411 272 11818.68 244.41 52672.08 88888.00 2016-09-28 20:41:19.911 272 11818.67 244.44 52672.10 88888.00 2016-09-28 20:41:20.411 272 11818.65 244.49 52672.09 88888.00 2016-09-28 20:41:20.911 272 11818.62 244.48 52672.10 88888.00 2016-09-28 20:41:21.411 272 11818.59 244.53 52672.13 88888.00 2016-09-28 20:41:21.911 272 11818.57 244.59 52672.14 88888.00 2016-09-28 20:41:22.411 272 11818.53 244.63 52672.12 88888.00 2016-09-28 20:41:22.911 272 11818.53 244.67 52672.14 88888.00 2016-09-28 20:41:23.411 272 11818.52 244.72 52672.18 88888.00 2016-09-28 20:41:23.911 272 11818.54 244.80 52672.19 88888.00 2016-09-28 20:41:24.411 272 11818.58 244.82 52672.22 88888.00 2016-09-28 20:41:24.911 272 11818.57 244.85 52672.24 88888.00 2016-09-28 20:41:25.411 272 11818.51 244.87 52672.26 88888.00 2016-09-28 20:41:25.911 272 11818.53 244.90 52672.27 88888.00 2016-09-28 20:41:26.411 272 11818.53 244.93 52672.28 88888.00 2016-09-28 20:41:26.911 272 11818.48 244.89 52672.33 88888.00 2016-09-28 20:41:27.411 272 11818.47 244.90 52672.36 88888.00 2016-09-28 20:41:27.911 272 11818.48 244.96 52672.39 88888.00 2016-09-28 20:41:28.411 272 11818.45 245.02 52672.40 88888.00 2016-09-28 20:41:28.911 272 11818.43 245.09 52672.43 88888.00 2016-09-28 20:41:29.411 272 11818.41 245.07 52672.43 88888.00 2016-09-28 20:41:29.911 272 11818.36 245.08 52672.50 88888.00 2016-09-28 20:41:30.411 272 11818.36 245.08 52672.50 88888.00 2016-09-28 20:41:30.911 272 11818.35 245.02 52672.51 88888.00 2016-09-28 20:41:31.411 272 11818.34 245.04 52672.52 88888.00 2016-09-28 20:41:31.911 272 11818.32 245.08 52672.51 88888.00 2016-09-28 20:41:32.411 272 11818.32 245.11 52672.50 88888.00 2016-09-28 20:41:32.911 272 11818.33 245.11 52672.49 88888.00 2016-09-28 20:41:33.411 272 11818.31 245.13 52672.51 88888.00 2016-09-28 20:41:33.911 272 11818.28 245.13 52672.50 88888.00 2016-09-28 20:41:34.411 272 11818.25 245.16 52672.51 88888.00 2016-09-28 20:41:34.911 272 11818.22 245.11 52672.49 88888.00 2016-09-28 20:41:35.411 272 11818.18 245.17 52672.49 88888.00 2016-09-28 20:41:35.911 272 11818.17 245.20 52672.50 88888.00 2016-09-28 20:41:36.411 272 11818.21 245.21 52672.48 88888.00 2016-09-28 20:41:36.911 272 11818.17 245.26 52672.49 88888.00 2016-09-28 20:41:37.411 272 11818.08 245.28 52672.49 88888.00 2016-09-28 20:41:37.911 272 11818.07 245.31 52672.50 88888.00 2016-09-28 20:41:38.411 272 11818.08 245.38 52672.51 88888.00 2016-09-28 20:41:38.911 272 11818.12 245.43 52672.54 88888.00 2016-09-28 20:41:39.411 272 11818.09 245.48 52672.53 88888.00 2016-09-28 20:41:39.911 272 11818.07 245.47 52672.56 88888.00 2016-09-28 20:41:40.411 272 11818.09 245.51 52672.59 88888.00 2016-09-28 20:41:40.911 272 11818.08 245.60 52672.63 88888.00 2016-09-28 20:41:41.411 272 11818.06 245.58 52672.67 88888.00 2016-09-28 20:41:41.911 272 11818.09 245.61 52672.69 88888.00 2016-09-28 20:41:42.411 272 11818.09 245.60 52672.70 88888.00 2016-09-28 20:41:42.911 272 11818.07 245.59 52672.71 88888.00 2016-09-28 20:41:43.411 272 11818.06 245.58 52672.70 88888.00 2016-09-28 20:41:43.911 272 11818.02 245.60 52672.67 88888.00 2016-09-28 20:41:44.411 272 11818.04 245.68 52672.67 88888.00 2016-09-28 20:41:44.911 272 11818.05 245.69 52672.65 88888.00 2016-09-28 20:41:45.411 272 11817.99 245.77 52672.61 88888.00 2016-09-28 20:41:45.911 272 11817.96 245.84 52672.66 88888.00 2016-09-28 20:41:46.411 272 11817.97 245.85 52672.69 88888.00 2016-09-28 20:41:46.911 272 11817.96 245.88 52672.68 88888.00 2016-09-28 20:41:47.411 272 11817.92 245.91 52672.69 88888.00 2016-09-28 20:41:47.911 272 11817.86 245.96 52672.72 88888.00 2016-09-28 20:41:48.411 272 11817.81 245.96 52672.79 88888.00 2016-09-28 20:41:48.911 272 11817.79 245.98 52672.85 88888.00 2016-09-28 20:41:49.411 272 11817.86 246.04 52672.85 88888.00 2016-09-28 20:41:49.911 272 11817.88 246.11 52672.83 88888.00 2016-09-28 20:41:50.411 272 11817.87 246.13 52672.86 88888.00 2016-09-28 20:41:50.911 272 11817.84 246.15 52672.86 88888.00 2016-09-28 20:41:51.411 272 11817.88 246.19 52672.86 88888.00 2016-09-28 20:41:51.911 272 11817.86 246.25 52672.84 88888.00 2016-09-28 20:41:52.411 272 11817.81 246.28 52672.82 88888.00 2016-09-28 20:41:52.911 272 11817.78 246.32 52672.82 88888.00 2016-09-28 20:41:53.411 272 11817.75 246.36 52672.86 88888.00 2016-09-28 20:41:53.911 272 11817.71 246.42 52672.86 88888.00 2016-09-28 20:41:54.411 272 11817.69 246.43 52672.85 88888.00 2016-09-28 20:41:54.911 272 11817.66 246.45 52672.84 88888.00 2016-09-28 20:41:55.411 272 11817.66 246.49 52672.85 88888.00 2016-09-28 20:41:55.911 272 11817.63 246.49 52672.84 88888.00 2016-09-28 20:41:56.411 272 11817.52 246.55 52672.87 88888.00 2016-09-28 20:41:56.911 272 11817.52 246.56 52672.88 88888.00 2016-09-28 20:41:57.411 272 11817.48 246.62 52672.88 88888.00 2016-09-28 20:41:57.911 272 11817.43 246.73 52672.91 88888.00 2016-09-28 20:41:58.411 272 11817.37 246.81 52672.92 88888.00 2016-09-28 20:41:58.911 272 11817.34 246.85 52672.93 88888.00 2016-09-28 20:41:59.411 272 11817.25 246.87 52672.95 88888.00 2016-09-28 20:41:59.911 272 11817.20 246.95 52672.95 88888.00 2016-09-28 20:42:00.411 272 11817.13 247.05 52672.96 88888.00 2016-09-28 20:42:00.911 272 11817.09 247.12 52672.98 88888.00 2016-09-28 20:42:01.411 272 11816.98 247.14 52673.04 88888.00 2016-09-28 20:42:01.911 272 11816.91 247.21 52673.04 88888.00 2016-09-28 20:42:02.411 272 11816.84 247.31 52673.04 88888.00 2016-09-28 20:42:02.911 272 11816.81 247.35 52673.07 88888.00 2016-09-28 20:42:03.411 272 11816.82 247.37 52673.07 88888.00 2016-09-28 20:42:03.911 272 11816.78 247.41 52673.04 88888.00 2016-09-28 20:42:04.411 272 11816.76 247.45 52673.10 88888.00 2016-09-28 20:42:04.911 272 11816.73 247.49 52673.14 88888.00 2016-09-28 20:42:05.411 272 11816.82 247.52 52673.07 88888.00 2016-09-28 20:42:05.911 272 11816.79 247.58 52673.07 88888.00 2016-09-28 20:42:06.411 272 11816.74 247.61 52673.09 88888.00 2016-09-28 20:42:06.911 272 11816.70 247.69 52673.09 88888.00 2016-09-28 20:42:07.411 272 11816.69 247.73 52673.13 88888.00 2016-09-28 20:42:07.911 272 11816.65 247.83 52673.18 88888.00 2016-09-28 20:42:08.411 272 11816.55 247.94 52673.20 88888.00 2016-09-28 20:42:08.911 272 11816.48 247.99 52673.18 88888.00 2016-09-28 20:42:09.411 272 11816.44 248.02 52673.15 88888.00 2016-09-28 20:42:09.911 272 11816.42 248.13 52673.16 88888.00 2016-09-28 20:42:10.411 272 11816.37 248.19 52673.21 88888.00 2016-09-28 20:42:10.911 272 11816.32 248.24 52673.23 88888.00 2016-09-28 20:42:11.411 272 11816.30 248.28 52673.27 88888.00 2016-09-28 20:42:11.911 272 11816.23 248.40 52673.29 88888.00 2016-09-28 20:42:12.411 272 11816.16 248.46 52673.29 88888.00 2016-09-28 20:42:12.911 272 11816.12 248.47 52673.29 88888.00 2016-09-28 20:42:13.411 272 11816.11 248.52 52673.29 88888.00 2016-09-28 20:42:13.911 272 11816.09 248.55 52673.31 88888.00 2016-09-28 20:42:14.411 272 11816.06 248.59 52673.28 88888.00 2016-09-28 20:42:14.911 272 11815.98 248.68 52673.32 88888.00 2016-09-28 20:42:15.412 272 11815.91 248.72 52673.35 88888.00 2016-09-28 20:42:15.912 272 11815.82 248.80 52673.40 88888.00 2016-09-28 20:42:16.412 272 11815.80 248.79 52673.45 88888.00 2016-09-28 20:42:16.912 272 11815.79 248.78 52673.47 88888.00 2016-09-28 20:42:17.412 272 11815.72 248.84 52673.51 88888.00 2016-09-28 20:42:17.912 272 11815.69 248.88 52673.56 88888.00 2016-09-28 20:42:18.412 272 11815.68 248.92 52673.55 88888.00 2016-09-28 20:42:18.912 272 11815.67 248.99 52673.56 88888.00 2016-09-28 20:42:19.412 272 11815.59 249.03 52673.64 88888.00 2016-09-28 20:42:19.912 272 11815.59 249.01 52673.68 88888.00 2016-09-28 20:42:20.412 272 11815.49 249.01 52673.65 88888.00 2016-09-28 20:42:20.912 272 11815.37 249.07 52673.67 88888.00 2016-09-28 20:42:21.412 272 11815.30 249.15 52673.71 88888.00 2016-09-28 20:42:21.912 272 11815.26 249.24 52673.64 88888.00 2016-09-28 20:42:22.412 272 11815.27 249.25 52673.63 88888.00 2016-09-28 20:42:22.912 272 11815.28 249.26 52673.65 88888.00 2016-09-28 20:42:23.412 272 11815.29 249.33 52673.68 88888.00 2016-09-28 20:42:23.912 272 11815.26 249.35 52673.69 88888.00 2016-09-28 20:42:24.412 272 11815.26 249.38 52673.67 88888.00 2016-09-28 20:42:24.912 272 11815.20 249.37 52673.66 88888.00 2016-09-28 20:42:25.412 272 11815.17 249.40 52673.69 88888.00 2016-09-28 20:42:25.912 272 11815.15 249.44 52673.73 88888.00 2016-09-28 20:42:26.412 272 11815.12 249.47 52673.74 88888.00 2016-09-28 20:42:26.912 272 11815.08 249.43 52673.73 88888.00 2016-09-28 20:42:27.412 272 11815.10 249.42 52673.73 88888.00 2016-09-28 20:42:27.912 272 11815.09 249.45 52673.71 88888.00 2016-09-28 20:42:28.412 272 11815.08 249.49 52673.68 88888.00 2016-09-28 20:42:28.912 272 11815.10 249.54 52673.66 88888.00 2016-09-28 20:42:29.412 272 11815.11 249.54 52673.66 88888.00 2016-09-28 20:42:29.912 272 11815.12 249.58 52673.67 88888.00 2016-09-28 20:42:30.412 272 11815.11 249.63 52673.68 88888.00 2016-09-28 20:42:30.912 272 11815.07 249.66 52673.68 88888.00 2016-09-28 20:42:31.412 272 11815.06 249.71 52673.71 88888.00 2016-09-28 20:42:31.912 272 11815.06 249.72 52673.69 88888.00 2016-09-28 20:42:32.412 272 11815.06 249.74 52673.71 88888.00 2016-09-28 20:42:32.912 272 11815.34 249.69 52673.54 88888.00 2016-09-28 20:42:33.412 272 11815.52 249.71 52673.40 88888.00 2016-09-28 20:42:33.912 272 11815.53 249.75 52673.39 88888.00 2016-09-28 20:42:34.412 272 11815.53 249.78 52673.40 88888.00 2016-09-28 20:42:34.912 272 11815.56 249.81 52673.39 88888.00 2016-09-28 20:42:35.412 272 11815.59 249.82 52673.41 88888.00 2016-09-28 20:42:35.912 272 11815.62 249.84 52673.40 88888.00 2016-09-28 20:42:36.412 272 11815.61 249.88 52673.40 88888.00 2016-09-28 20:42:36.912 272 11815.60 249.92 52673.39 88888.00 2016-09-28 20:42:37.412 272 11815.63 249.96 52673.37 88888.00 2016-09-28 20:42:37.912 272 11815.58 250.02 52673.38 88888.00 2016-09-28 20:42:38.412 272 11815.51 250.04 52673.39 88888.00 2016-09-28 20:42:38.912 272 11815.47 250.12 52673.39 88888.00 2016-09-28 20:42:39.412 272 11815.45 250.17 52673.39 88888.00 2016-09-28 20:42:39.912 272 11815.45 250.24 52673.41 88888.00 2016-09-28 20:42:40.412 272 11815.50 250.31 52673.42 88888.00 2016-09-28 20:42:40.912 272 11815.45 250.36 52673.44 88888.00 2016-09-28 20:42:41.412 272 11815.42 250.43 52673.42 88888.00 2016-09-28 20:42:41.912 272 11815.43 250.47 52673.42 88888.00 2016-09-28 20:42:42.412 272 11815.33 250.52 52673.47 88888.00 2016-09-28 20:42:42.912 272 11815.32 250.58 52673.54 88888.00 2016-09-28 20:42:43.412 272 11815.29 250.60 52673.57 88888.00 2016-09-28 20:42:43.912 272 11815.20 250.69 52673.56 88888.00 2016-09-28 20:42:44.412 272 11815.14 250.78 52673.58 88888.00 2016-09-28 20:42:44.912 272 11815.16 250.84 52673.62 88888.00 2016-09-28 20:42:45.412 272 11815.18 250.86 52673.60 88888.00 2016-09-28 20:42:45.912 272 11815.18 250.94 52673.63 88888.00 2016-09-28 20:42:46.412 272 11815.23 250.97 52673.63 88888.00 2016-09-28 20:42:46.912 272 11815.28 251.02 52673.56 88888.00 2016-09-28 20:42:47.412 272 11815.40 251.03 52673.46 88888.00 2016-09-28 20:42:47.912 272 11815.44 251.08 52673.48 88888.00 2016-09-28 20:42:48.412 272 11815.43 251.15 52673.48 88888.00 2016-09-28 20:42:48.912 272 11815.53 251.21 52673.37 88888.00 2016-09-28 20:42:49.412 272 11815.63 251.26 52673.29 88888.00 2016-09-28 20:42:49.912 272 11815.67 251.29 52673.32 88888.00 2016-09-28 20:42:50.412 272 11815.69 251.37 52673.33 88888.00 2016-09-28 20:42:50.912 272 11815.72 251.39 52673.33 88888.00 2016-09-28 20:42:51.412 272 11815.80 251.39 52673.31 88888.00 2016-09-28 20:42:51.912 272 11815.80 251.42 52673.31 88888.00 2016-09-28 20:42:52.412 272 11815.89 251.44 52673.32 88888.00 2016-09-28 20:42:52.912 272 11815.95 251.52 52673.31 88888.00 2016-09-28 20:42:53.412 272 11815.95 251.60 52673.30 88888.00 2016-09-28 20:42:53.912 272 11815.98 251.62 52673.33 88888.00 2016-09-28 20:42:54.412 272 11816.05 251.63 52673.30 88888.00 2016-09-28 20:42:54.912 272 11816.17 251.65 52673.24 88888.00 2016-09-28 20:42:55.412 272 11816.00 251.75 52673.38 88888.00 2016-09-28 20:42:55.912 272 11815.80 251.87 52673.55 88888.00 2016-09-28 20:42:56.412 272 11815.85 251.94 52673.55 88888.00 2016-09-28 20:42:56.912 272 11815.91 251.95 52673.51 88888.00 2016-09-28 20:42:57.412 272 11816.12 251.96 52673.37 88888.00 2016-09-28 20:42:57.912 272 11816.30 252.01 52673.29 88888.00 2016-09-28 20:42:58.412 272 11813.02 253.01 52676.98 88888.00 2016-09-28 20:42:58.912 272 11807.60 254.78 52683.23 88888.00 2016-09-28 20:42:59.412 272 11814.65 252.68 52675.44 88888.00 2016-09-28 20:42:59.912 272 11816.50 252.19 52673.37 88888.00 2016-09-28 20:43:00.412 272 11816.64 252.24 52673.18 88888.00 2016-09-28 20:43:00.912 272 11816.67 252.28 52673.13 88888.00 2016-09-28 20:43:01.412 272 11816.72 252.31 52673.05 88888.00 2016-09-28 20:43:01.912 272 11816.73 252.39 52673.11 88888.00 2016-09-28 20:43:02.412 272 11816.79 252.46 52673.12 88888.00 2016-09-28 20:43:02.912 272 11816.84 252.58 52673.14 88888.00 2016-09-28 20:43:03.412 272 11816.88 252.62 52673.09 88888.00 2016-09-28 20:43:03.912 272 11816.90 252.66 52673.11 88888.00 2016-09-28 20:43:04.412 272 11816.93 252.74 52673.18 88888.00 2016-09-28 20:43:04.912 272 11816.92 252.82 52673.24 88888.00 2016-09-28 20:43:05.412 272 11816.92 252.87 52673.29 88888.00 2016-09-28 20:43:05.912 272 11816.99 252.91 52673.20 88888.00 2016-09-28 20:43:06.412 272 11817.12 252.91 52673.21 88888.00 2016-09-28 20:43:06.912 272 11817.19 252.94 52673.19 88888.00 2016-09-28 20:43:07.412 272 11817.20 252.99 52673.27 88888.00 2016-09-28 20:43:07.912 272 11817.23 252.96 52673.19 88888.00 2016-09-28 20:43:08.412 272 11817.26 253.01 52673.22 88888.00 2016-09-28 20:43:08.912 272 11817.28 252.99 52673.23 88888.00 2016-09-28 20:43:09.412 272 11817.40 252.99 52673.16 88888.00 2016-09-28 20:43:09.912 272 11817.44 253.01 52673.23 88888.00 2016-09-28 20:43:10.412 272 11817.51 253.02 52673.15 88888.00 2016-09-28 20:43:10.912 272 11817.58 253.07 52673.23 88888.00 2016-09-28 20:43:11.412 272 11817.56 253.05 52673.23 88888.00 2016-09-28 20:43:11.912 272 11817.47 253.14 52673.37 88888.00 2016-09-28 20:43:12.412 272 11817.53 253.14 52673.33 88888.00 2016-09-28 20:43:12.912 272 11817.63 253.16 52673.25 88888.00 2016-09-28 20:43:13.412 272 11817.66 253.22 52673.33 88888.00 2016-09-28 20:43:13.912 272 11817.66 253.18 52673.27 88888.00 2016-09-28 20:43:14.412 272 11817.66 253.21 52673.30 88888.00 2016-09-28 20:43:14.912 272 11817.72 253.26 52673.27 88888.00 2016-09-28 20:43:15.412 272 11817.74 253.32 52673.23 88888.00 2016-09-28 20:43:15.912 272 11817.75 253.37 52673.28 88888.00 2016-09-28 20:43:16.412 272 11817.74 253.35 52673.21 88888.00 2016-09-28 20:43:16.912 272 11817.79 253.41 52673.27 88888.00 2016-09-28 20:43:17.412 272 11817.86 253.40 52673.27 88888.00 2016-09-28 20:43:17.912 272 11817.83 253.45 52673.22 88888.00 2016-09-28 20:43:18.412 272 11817.79 253.49 52673.36 88888.00 2016-09-28 20:43:18.912 272 11817.79 253.59 52673.32 88888.00 2016-09-28 20:43:19.412 272 11817.81 253.65 52673.30 88888.00 2016-09-28 20:43:19.912 272 11817.79 253.70 52673.39 88888.00 2016-09-28 20:43:20.412 272 11817.73 253.71 52673.35 88888.00 2016-09-28 20:43:20.912 272 11817.81 253.72 52673.33 88888.00 2016-09-28 20:43:21.412 272 11817.84 253.73 52673.42 88888.00 2016-09-28 20:43:21.912 272 11817.49 253.88 52673.64 88888.00 2016-09-28 20:43:22.412 272 11817.40 253.92 52673.73 88888.00 2016-09-28 20:43:22.912 272 11817.61 253.88 52673.55 88888.00 2016-09-28 20:43:23.412 272 11817.62 253.95 52673.49 88888.00 2016-09-28 20:43:23.912 272 11817.57 253.99 52673.63 88888.00 2016-09-28 20:43:24.412 272 11817.57 253.98 52673.62 88888.00 2016-09-28 20:43:24.912 272 11817.65 254.03 52673.56 88888.00 2016-09-28 20:43:25.412 272 11817.67 253.99 52673.63 88888.00 2016-09-28 20:43:25.912 272 11817.63 253.99 52673.57 88888.00 2016-09-28 20:43:26.412 272 11817.66 254.05 52673.49 88888.00 2016-09-28 20:43:26.912 272 11817.64 254.08 52673.62 88888.00 2016-09-28 20:43:27.412 272 11817.62 254.07 52673.60 88888.00 2016-09-28 20:43:27.912 272 11817.54 254.09 52673.55 88888.00 2016-09-28 20:43:28.412 272 11817.51 254.12 52673.65 88888.00 2016-09-28 20:43:28.912 272 11817.49 254.10 52673.67 88888.00 2016-09-28 20:43:29.412 272 11817.52 254.20 52673.65 88888.00 2016-09-28 20:43:29.912 272 11817.51 254.24 52673.76 88888.00 2016-09-28 20:43:30.412 272 11817.52 254.24 52673.73 88888.00 2016-09-28 20:43:30.912 272 11817.48 254.28 52673.73 88888.00 2016-09-28 20:43:31.412 272 11817.44 254.32 52673.85 88888.00 2016-09-28 20:43:31.912 272 11817.43 254.31 52673.80 88888.00 2016-09-28 20:43:32.412 272 11817.40 254.30 52673.79 88888.00 2016-09-28 20:43:32.912 272 11817.36 254.32 52673.88 88888.00 2016-09-28 20:43:33.412 272 11817.37 254.31 52673.81 88888.00 2016-09-28 20:43:33.912 272 11817.43 254.34 52673.71 88888.00 2016-09-28 20:43:34.412 272 11817.43 254.40 52673.79 88888.00 2016-09-28 20:43:34.912 272 11817.37 254.36 52673.76 88888.00 2016-09-28 20:43:35.412 272 11817.37 254.42 52673.72 88888.00 2016-09-28 20:43:35.912 272 11817.35 254.50 52673.79 88888.00 2016-09-28 20:43:36.412 272 11817.33 254.49 52673.79 88888.00 2016-09-28 20:43:36.912 272 11817.28 254.51 52673.73 88888.00 2016-09-28 20:43:37.412 272 11817.19 254.57 52673.77 88888.00 2016-09-28 20:43:37.912 272 11817.14 254.67 52673.83 88888.00 2016-09-28 20:43:38.412 272 11817.10 254.71 52673.75 88888.00 2016-09-28 20:43:38.912 272 11817.05 254.76 52673.75 88888.00 2016-09-28 20:43:39.412 272 11817.04 254.83 52673.91 88888.00 2016-09-28 20:43:39.912 272 11817.03 254.85 52673.94 88888.00 2016-09-28 20:43:40.412 272 11816.98 254.85 52673.89 88888.00 2016-09-28 20:43:40.912 272 11816.88 254.90 52673.90 88888.00 2016-09-28 20:43:41.412 272 11816.82 254.93 52673.99 88888.00 2016-09-28 20:43:41.912 272 11816.81 254.96 52673.91 88888.00 2016-09-28 20:43:42.412 272 11816.78 254.97 52673.85 88888.00 2016-09-28 20:43:42.912 272 11816.75 255.04 52673.91 88888.00 2016-09-28 20:43:43.412 272 11816.74 255.07 52674.02 88888.00 2016-09-28 20:43:43.912 272 11816.61 255.17 52674.02 88888.00 2016-09-28 20:43:44.412 272 11816.55 255.20 52673.95 88888.00 2016-09-28 20:43:44.912 272 11816.58 255.26 52673.92 88888.00 2016-09-28 20:43:45.412 272 11816.59 255.29 52673.95 88888.00 2016-09-28 20:43:45.912 272 11816.56 255.28 52673.97 88888.00 2016-09-28 20:43:46.412 272 11816.49 255.30 52673.88 88888.00 2016-09-28 20:43:46.912 272 11816.39 255.36 52673.85 88888.00 2016-09-28 20:43:47.412 272 11816.28 255.43 52673.91 88888.00 2016-09-28 20:43:47.912 272 11816.30 255.46 52673.94 88888.00 2016-09-28 20:43:48.412 272 11816.29 255.45 52673.93 88888.00 2016-09-28 20:43:48.912 272 11816.24 255.46 52673.85 88888.00 2016-09-28 20:43:49.412 272 11816.15 255.54 52673.77 88888.00 2016-09-28 20:43:49.912 272 11816.08 255.64 52673.80 88888.00 2016-09-28 20:43:50.412 272 11816.07 255.72 52673.86 88888.00 2016-09-28 20:43:50.912 272 11815.98 255.79 52674.00 88888.00 2016-09-28 20:43:51.412 272 11815.98 255.80 52673.95 88888.00 2016-09-28 20:43:51.912 272 11815.99 255.84 52673.85 88888.00 2016-09-28 20:43:52.412 272 11815.95 255.89 52673.76 88888.00 2016-09-28 20:43:52.912 272 11815.93 255.96 52673.68 88888.00 2016-09-28 20:43:53.412 272 11815.88 255.98 52673.64 88888.00 2016-09-28 20:43:53.912 272 11815.89 256.05 52673.66 88888.00 2016-09-28 20:43:54.412 272 11815.78 256.17 52673.74 88888.00 2016-09-28 20:43:54.912 272 11815.70 256.24 52673.79 88888.00 2016-09-28 20:43:55.412 272 11815.68 256.32 52673.82 88888.00 2016-09-28 20:43:55.912 272 11815.64 256.37 52673.86 88888.00 2016-09-28 20:43:56.412 272 11815.61 256.45 52673.91 88888.00 2016-09-28 20:43:56.912 272 11815.55 256.51 52673.93 88888.00 2016-09-28 20:43:57.412 272 11815.56 256.54 52673.89 88888.00 2016-09-28 20:43:57.912 272 11815.55 256.59 52673.91 88888.00 2016-09-28 20:43:58.412 272 11815.54 256.64 52673.91 88888.00 2016-09-28 20:43:58.912 272 11815.54 256.75 52673.85 88888.00 2016-09-28 20:43:59.412 272 11815.51 256.84 52673.84 88888.00 2016-09-28 20:43:59.912 272 11815.44 256.90 52673.89 88888.00 2016-09-28 20:44:00.412 272 11815.38 256.99 52673.91 88888.00 2016-09-28 20:44:00.912 272 11815.37 257.11 52673.88 88888.00 2016-09-28 20:44:01.412 272 11815.30 257.15 52673.84 88888.00 2016-09-28 20:44:01.912 272 11815.24 257.30 52673.77 88888.00 2016-09-28 20:44:02.412 272 11815.18 257.41 52673.66 88888.00 2016-09-28 20:44:02.912 272 11815.14 257.53 52673.57 88888.00 2016-09-28 20:44:03.412 272 11815.09 257.61 52673.55 88888.00 2016-09-28 20:44:03.912 272 11815.09 257.67 52673.56 88888.00 2016-09-28 20:44:04.412 272 11815.06 257.80 52673.65 88888.00 2016-09-28 20:44:04.912 272 11814.95 257.91 52673.71 88888.00 2016-09-28 20:44:05.412 272 11814.88 258.03 52673.67 88888.00 2016-09-28 20:44:05.912 272 11814.83 258.09 52673.62 88888.00 2016-09-28 20:44:06.412 272 11814.82 258.14 52673.56 88888.00 2016-09-28 20:44:06.912 272 11814.76 258.18 52673.62 88888.00 2016-09-28 20:44:07.412 272 11814.67 258.30 52673.66 88888.00 2016-09-28 20:44:07.912 272 11814.59 258.39 52673.58 88888.00 2016-09-28 20:44:08.412 272 11814.53 258.44 52673.51 88888.00 2016-09-28 20:44:08.912 272 11814.44 258.55 52673.59 88888.00 2016-09-28 20:44:09.412 272 11814.36 258.66 52673.60 88888.00 2016-09-28 20:44:09.912 272 11814.31 258.68 52673.51 88888.00 2016-09-28 20:44:10.412 272 11814.30 258.70 52673.55 88888.00 2016-09-28 20:44:10.912 272 11814.23 258.83 52673.57 88888.00 2016-09-28 20:44:11.412 272 11814.16 258.90 52673.45 88888.00 2016-09-28 20:44:11.912 272 11814.06 258.93 52673.50 88888.00 2016-09-28 20:44:12.412 272 11813.97 259.06 52673.56 88888.00 2016-09-28 20:44:12.912 272 11813.84 259.12 52673.48 88888.00 2016-09-28 20:44:13.412 272 11813.79 259.17 52673.49 88888.00 2016-09-28 20:44:13.912 272 11813.68 259.28 52673.53 88888.00 2016-09-28 20:44:14.412 272 11813.60 259.36 52673.50 88888.00 2016-09-28 20:44:14.912 272 11813.50 259.47 52673.56 88888.00 2016-09-28 20:44:15.412 272 11813.49 259.54 52673.46 88888.00 2016-09-28 20:44:15.912 272 11813.44 259.60 52673.46 88888.00 2016-09-28 20:44:16.412 272 11813.37 259.71 52673.40 88888.00 2016-09-28 20:44:16.912 272 11813.32 259.84 52673.37 88888.00 2016-09-28 20:44:17.412 272 11813.28 259.94 52673.33 88888.00 2016-09-28 20:44:17.912 272 11813.21 260.01 52673.32 88888.00 2016-09-28 20:44:18.412 272 11813.05 260.06 52673.27 88888.00 2016-09-28 20:44:18.912 272 11812.98 260.13 52673.25 88888.00 2016-09-28 20:44:19.412 272 11812.95 260.21 52673.25 88888.00 2016-09-28 20:44:19.912 272 11812.93 260.31 52673.29 88888.00 2016-09-28 20:44:20.412 272 11812.83 260.40 52673.22 88888.00 2016-09-28 20:44:20.912 272 11812.80 260.48 52673.21 88888.00 2016-09-28 20:44:21.412 272 11812.70 260.57 52673.20 88888.00 2016-09-28 20:44:21.912 272 11812.62 260.63 52673.15 88888.00 2016-09-28 20:44:22.412 272 11812.52 260.73 52673.19 88888.00 2016-09-28 20:44:22.912 272 11812.43 260.86 52673.19 88888.00 2016-09-28 20:44:23.412 272 11812.37 260.97 52673.19 88888.00 2016-09-28 20:44:23.912 272 11812.35 261.01 52673.12 88888.00 2016-09-28 20:44:24.412 272 11812.28 261.12 52673.07 88888.00 2016-09-28 20:44:24.912 272 11812.20 261.21 52673.04 88888.00 2016-09-28 20:44:25.412 272 11812.13 261.31 52673.05 88888.00 2016-09-28 20:44:25.912 272 11812.05 261.38 52673.03 88888.00 2016-09-28 20:44:26.412 272 11811.95 261.45 52672.98 88888.00 2016-09-28 20:44:26.912 272 11811.91 261.54 52672.95 88888.00 2016-09-28 20:44:27.412 272 11811.90 261.63 52672.94 88888.00 2016-09-28 20:44:27.912 272 11811.83 261.74 52672.91 88888.00 2016-09-28 20:44:28.412 272 11811.68 261.75 52672.89 88888.00 2016-09-28 20:44:28.912 272 11811.58 261.76 52672.87 88888.00 2016-09-28 20:44:29.412 272 11811.48 261.85 52672.85 88888.00 2016-09-28 20:44:29.912 272 11811.42 261.92 52672.84 88888.00 2016-09-28 20:44:30.412 272 11811.38 261.97 52672.80 88888.00 2016-09-28 20:44:30.912 272 11811.32 262.03 52672.77 88888.00 2016-09-28 20:44:31.412 272 11811.26 262.12 52672.71 88888.00 2016-09-28 20:44:31.912 272 11811.13 262.19 52672.72 88888.00 2016-09-28 20:44:32.412 272 11811.05 262.26 52672.71 88888.00 2016-09-28 20:44:32.912 272 11811.00 262.34 52672.68 88888.00 2016-09-28 20:44:33.412 272 11810.99 262.37 52672.61 88888.00 2016-09-28 20:44:33.912 272 11810.90 262.45 52672.62 88888.00 2016-09-28 20:44:34.412 272 11810.77 262.55 52672.60 88888.00 2016-09-28 20:44:34.912 272 11810.73 262.62 52672.52 88888.00 2016-09-28 20:44:35.412 272 11810.71 262.61 52672.44 88888.00 2016-09-28 20:44:35.912 272 11810.68 262.62 52672.36 88888.00 2016-09-28 20:44:36.412 272 11810.63 262.73 52672.33 88888.00 2016-09-28 20:44:36.912 272 11810.55 262.82 52672.33 88888.00 2016-09-28 20:44:37.412 272 11810.52 262.87 52672.31 88888.00 2016-09-28 20:44:37.912 272 11810.45 262.99 52672.27 88888.00 2016-09-28 20:44:38.412 272 11810.35 263.05 52672.25 88888.00 2016-09-28 20:44:38.912 272 11810.29 263.16 52672.23 88888.00 2016-09-28 20:44:39.412 272 11810.24 263.21 52672.19 88888.00 2016-09-28 20:44:39.912 272 11810.20 263.29 52672.14 88888.00 2016-09-28 20:44:40.413 272 11810.14 263.35 52672.13 88888.00 2016-09-28 20:44:40.913 272 11810.06 263.44 52672.13 88888.00 2016-09-28 20:44:41.413 272 11809.85 263.58 52672.21 88888.00 2016-09-28 20:44:41.913 272 11809.73 263.63 52672.18 88888.00 2016-09-28 20:44:42.413 272 11809.71 263.76 52672.10 88888.00 2016-09-28 20:44:42.913 272 11809.64 263.84 52672.08 88888.00 2016-09-28 20:44:43.413 272 11809.58 263.92 52672.06 88888.00 2016-09-28 20:44:43.913 272 11809.47 264.02 52672.05 88888.00 2016-09-28 20:44:44.413 272 11809.44 264.07 52672.03 88888.00 2016-09-28 20:44:44.913 272 11809.47 264.08 52671.92 88888.00 2016-09-28 20:44:45.413 272 11809.66 264.07 52671.70 88888.00 2016-09-28 20:44:45.913 272 11809.70 264.17 52671.61 88888.00 2016-09-28 20:44:46.413 272 11809.60 264.28 52671.64 88888.00 2016-09-28 20:44:46.913 272 11809.42 264.41 52671.70 88888.00 2016-09-28 20:44:47.413 272 11809.37 264.50 52671.70 88888.00 2016-09-28 20:44:47.913 272 11809.36 264.59 52671.68 88888.00 2016-09-28 20:44:48.404 272 11809.30 264.65 52671.65 88888.00 2016-09-28 20:44:48.904 272 11809.20 264.70 52671.66 88888.00 2016-09-28 20:44:49.404 272 11809.06 264.84 52671.69 88888.00 2016-09-28 20:44:49.904 272 11809.03 264.96 52671.64 88888.00 2016-09-28 20:44:50.404 272 11808.95 265.02 52671.59 88888.00 2016-09-28 20:44:50.904 272 11808.91 265.12 52671.55 88888.00 2016-09-28 20:44:51.404 272 11808.84 265.22 52671.50 88888.00 2016-09-28 20:44:51.904 272 11808.81 265.29 52671.47 88888.00 2016-09-28 20:44:52.404 272 11808.74 265.43 52671.47 88888.00 2016-09-28 20:44:52.904 272 11808.68 265.53 52671.46 88888.00 2016-09-28 20:44:53.403 272 11808.68 265.60 52671.43 88888.00 2016-09-28 20:44:53.903 272 11808.66 265.72 52671.37 88888.00 2016-09-28 20:44:54.403 272 11808.59 265.85 52671.33 88888.00 2016-09-28 20:44:54.903 272 11808.56 265.99 52671.29 88888.00 2016-09-28 20:44:55.403 272 11808.53 266.09 52671.25 88888.00 2016-09-28 20:44:55.903 272 11808.49 266.19 52671.25 88888.00 2016-09-28 20:44:56.403 272 11808.44 266.30 52671.24 88888.00 2016-09-28 20:44:56.903 272 11808.37 266.40 52671.25 88888.00 2016-09-28 20:44:57.403 272 11808.32 266.52 52671.21 88888.00 2016-09-28 20:44:57.903 272 11808.27 266.64 52671.18 88888.00 2016-09-28 20:44:58.403 272 11808.25 266.77 52671.12 88888.00 2016-09-28 20:44:58.903 272 11808.17 266.87 52671.11 88888.00 2016-09-28 20:44:59.403 272 11808.08 267.00 52671.08 88888.00 2016-09-28 20:44:59.903 272 11808.04 267.13 52671.06 88888.00 2016-09-28 20:45:00.403 272 11807.89 267.23 52671.11 88888.00 2016-09-28 20:45:00.903 272 11807.84 267.37 52671.15 88888.00 2016-09-28 20:45:01.403 272 11807.83 267.50 52671.10 88888.00 2016-09-28 20:45:01.903 272 11807.77 267.67 52671.10 88888.00 2016-09-28 20:45:02.403 272 11807.69 267.83 52671.09 88888.00 2016-09-28 20:45:02.903 272 11807.63 267.94 52671.10 88888.00 2016-09-28 20:45:03.403 272 11807.53 268.05 52671.08 88888.00 2016-09-28 20:45:03.903 272 11807.42 268.15 52671.04 88888.00 2016-09-28 20:45:04.403 272 11807.34 268.24 52671.03 88888.00 2016-09-28 20:45:04.903 272 11807.30 268.33 52671.02 88888.00 2016-09-28 20:45:05.403 272 11807.23 268.42 52671.02 88888.00 2016-09-28 20:45:05.903 272 11807.25 268.52 52671.00 88888.00 2016-09-28 20:45:06.403 272 11807.26 268.57 52670.98 88888.00 2016-09-28 20:45:06.903 272 11807.27 268.65 52670.91 88888.00 2016-09-28 20:45:07.403 272 11807.23 268.70 52670.89 88888.00 2016-09-28 20:45:07.903 272 11807.21 268.80 52670.85 88888.00 2016-09-28 20:45:08.403 272 11807.21 268.90 52670.84 88888.00 2016-09-28 20:45:08.903 272 11807.22 268.93 52670.80 88888.00 2016-09-28 20:45:09.403 272 11807.20 269.00 52670.81 88888.00 2016-09-28 20:45:09.903 272 11807.17 269.10 52670.77 88888.00 2016-09-28 20:45:10.403 272 11807.11 269.19 52670.77 88888.00 2016-09-28 20:45:10.903 272 11807.12 269.26 52670.74 88888.00 2016-09-28 20:45:11.403 272 11807.13 269.30 52670.71 88888.00 2016-09-28 20:45:11.903 272 11807.13 269.35 52670.66 88888.00 2016-09-28 20:45:12.403 272 11807.17 269.41 52670.58 88888.00 2016-09-28 20:45:12.903 272 11807.16 269.49 52670.54 88888.00 2016-09-28 20:45:13.403 272 11807.09 269.54 52670.48 88888.00 2016-09-28 20:45:13.903 272 11807.04 269.67 52670.46 88888.00 2016-09-28 20:45:14.403 272 11806.90 269.82 52670.54 88888.00 2016-09-28 20:45:14.903 272 11806.83 269.94 52670.58 88888.00 2016-09-28 20:45:15.403 272 11806.79 270.01 52670.62 88888.00 2016-09-28 20:45:15.903 272 11806.68 270.12 52670.60 88888.00 2016-09-28 20:45:16.403 272 11806.78 270.16 52670.45 88888.00 2016-09-28 20:45:16.903 272 11807.10 270.14 52670.16 88888.00 2016-09-28 20:45:17.403 272 11807.11 270.20 52670.10 88888.00 2016-09-28 20:45:17.903 272 11807.07 270.32 52670.07 88888.00 2016-09-28 20:45:18.403 272 11807.02 270.46 52670.05 88888.00 2016-09-28 20:45:18.903 272 11806.93 270.53 52669.99 88888.00 2016-09-28 20:45:19.403 272 11806.84 270.66 52670.01 88888.00 2016-09-28 20:45:19.903 272 11806.78 270.74 52670.01 88888.00 2016-09-28 20:45:20.403 272 11806.75 270.82 52669.97 88888.00 2016-09-28 20:45:20.903 272 11806.70 270.94 52669.92 88888.00 2016-09-28 20:45:21.403 272 11806.64 271.06 52669.88 88888.00 2016-09-28 20:45:21.903 272 11806.55 271.22 52669.90 88888.00 2016-09-28 20:45:22.403 272 11806.48 271.32 52669.89 88888.00 2016-09-28 20:45:22.903 272 11806.39 271.39 52669.86 88888.00 2016-09-28 20:45:23.403 272 11806.31 271.49 52669.81 88888.00 2016-09-28 20:45:23.903 272 11806.24 271.61 52669.76 88888.00 2016-09-28 20:45:24.403 272 11806.19 271.71 52669.71 88888.00 2016-09-28 20:45:24.903 272 11806.09 271.79 52669.70 88888.00 2016-09-28 20:45:25.403 272 11806.05 271.86 52669.70 88888.00 2016-09-28 20:45:25.903 272 11805.91 272.01 52669.68 88888.00 2016-09-28 20:45:26.403 272 11805.86 272.13 52669.62 88888.00 2016-09-28 20:45:26.903 272 11805.80 272.23 52669.58 88888.00 2016-09-28 20:45:27.403 272 11805.73 272.34 52669.54 88888.00 2016-09-28 20:45:27.903 272 11805.68 272.46 52669.50 88888.00 2016-09-28 20:45:28.403 272 11805.60 272.59 52669.46 88888.00 2016-09-28 20:45:28.903 272 11805.51 272.71 52669.49 88888.00 2016-09-28 20:45:29.403 272 11805.41 272.82 52669.48 88888.00 2016-09-28 20:45:29.903 272 11805.27 272.94 52669.49 88888.00 2016-09-28 20:45:30.403 272 11805.23 273.04 52669.44 88888.00 2016-09-28 20:45:30.903 272 11805.14 273.16 52669.39 88888.00 2016-09-28 20:45:31.403 272 11805.05 273.26 52669.37 88888.00 2016-09-28 20:45:31.903 272 11805.02 273.41 52669.35 88888.00 2016-09-28 20:45:32.403 272 11804.91 273.56 52669.33 88888.00 2016-09-28 20:45:32.903 272 11804.83 273.63 52669.27 88888.00 2016-09-28 20:45:33.403 272 11804.79 273.69 52669.22 88888.00 2016-09-28 20:45:33.903 272 11804.71 273.79 52669.17 88888.00 2016-09-28 20:45:34.403 272 11804.66 273.90 52669.12 88888.00 2016-09-28 20:45:34.903 272 11804.56 274.01 52669.13 88888.00 2016-09-28 20:45:35.403 272 11804.45 274.15 52669.10 88888.00 2016-09-28 20:45:35.903 272 11804.33 274.25 52669.06 88888.00 2016-09-28 20:45:36.403 272 11804.21 274.38 52669.04 88888.00 2016-09-28 20:45:36.903 272 11804.14 274.50 52669.02 88888.00 2016-09-28 20:45:37.403 272 11804.12 274.62 52668.93 88888.00 2016-09-28 20:45:37.903 272 11804.03 274.72 52668.86 88888.00 2016-09-28 20:45:38.403 272 11803.93 274.88 52668.79 88888.00 2016-09-28 20:45:38.903 272 11803.86 275.01 52668.78 88888.00 2016-09-28 20:45:39.403 272 11803.76 275.15 52668.75 88888.00 2016-09-28 20:45:39.903 272 11803.67 275.30 52668.72 88888.00 2016-09-28 20:45:40.403 272 11803.52 275.40 52668.70 88888.00 2016-09-28 20:45:40.903 272 11803.45 275.58 52668.69 88888.00 2016-09-28 20:45:41.403 272 11803.40 275.70 52668.69 88888.00 2016-09-28 20:45:41.903 272 11803.30 275.86 52668.69 88888.00 2016-09-28 20:45:42.403 272 11803.25 276.02 52668.66 88888.00 2016-09-28 20:45:42.903 272 11803.19 276.15 52668.58 88888.00 2016-09-28 20:45:43.403 272 11803.17 276.23 52668.49 88888.00 2016-09-28 20:45:43.903 272 11803.14 276.37 52668.47 88888.00 2016-09-28 20:45:44.403 272 11803.08 276.50 52668.42 88888.00 2016-09-28 20:45:44.903 272 11803.04 276.62 52668.37 88888.00 2016-09-28 20:45:45.403 272 11802.98 276.73 52668.36 88888.00 2016-09-28 20:45:45.903 272 11802.90 276.82 52668.33 88888.00 2016-09-28 20:45:46.403 272 11802.78 276.98 52668.31 88888.00 2016-09-28 20:45:46.903 272 11802.67 277.11 52668.27 88888.00 2016-09-28 20:45:47.403 272 11802.61 277.21 52668.26 88888.00 2016-09-28 20:45:47.903 272 11802.58 277.35 52668.22 88888.00 2016-09-28 20:45:48.403 272 11802.53 277.46 52668.17 88888.00 2016-09-28 20:45:48.903 272 11802.49 277.52 52668.08 88888.00 2016-09-28 20:45:49.403 272 11802.51 277.62 52668.04 88888.00 2016-09-28 20:45:49.903 272 11802.45 277.70 52668.00 88888.00 2016-09-28 20:45:50.403 272 11802.38 277.79 52667.95 88888.00 2016-09-28 20:45:50.903 272 11802.35 277.88 52667.93 88888.00 2016-09-28 20:45:51.403 272 11802.31 278.02 52667.90 88888.00 2016-09-28 20:45:51.903 272 11802.23 278.07 52667.87 88888.00 2016-09-28 20:45:52.403 272 11802.18 278.20 52667.84 88888.00 2016-09-28 20:45:52.903 272 11802.14 278.34 52667.81 88888.00 2016-09-28 20:45:53.403 272 11802.14 278.41 52667.72 88888.00 2016-09-28 20:45:53.903 272 11802.10 278.54 52667.67 88888.00 2016-09-28 20:45:54.403 272 11802.02 278.63 52667.67 88888.00 2016-09-28 20:45:54.903 272 11801.99 278.70 52667.65 88888.00 2016-09-28 20:45:55.403 272 11801.98 278.76 52667.60 88888.00 2016-09-28 20:45:55.903 272 11801.91 278.88 52667.58 88888.00 2016-09-28 20:45:56.403 272 11801.82 278.92 52667.58 88888.00 2016-09-28 20:45:56.903 272 11801.77 278.99 52667.56 88888.00 2016-09-28 20:45:57.403 272 11801.83 279.10 52667.46 88888.00 2016-09-28 20:45:57.903 272 11801.76 279.14 52667.42 88888.00 2016-09-28 20:45:58.403 272 11801.70 279.17 52667.41 88888.00 2016-09-28 20:45:58.903 272 11801.69 279.23 52667.39 88888.00 2016-09-28 20:45:59.403 272 11801.65 279.31 52667.39 88888.00 2016-09-28 20:45:59.903 272 11801.52 279.39 52667.36 88888.00 2016-09-28 20:46:00.403 272 11801.51 279.46 52667.30 88888.00 2016-09-28 20:46:00.903 272 11801.50 279.52 52667.30 88888.00 2016-09-28 20:46:01.403 272 11801.37 279.61 52667.33 88888.00 2016-09-28 20:46:01.903 272 11801.26 279.69 52667.32 88888.00 2016-09-28 20:46:02.403 272 11801.14 279.82 52667.28 88888.00 2016-09-28 20:46:02.903 272 11801.02 279.95 52667.23 88888.00 2016-09-28 20:46:03.403 272 11800.87 280.07 52667.22 88888.00 2016-09-28 20:46:03.903 272 11800.74 280.14 52667.21 88888.00 2016-09-28 20:46:04.403 272 11800.67 280.21 52667.20 88888.00 2016-09-28 20:46:04.903 272 11800.56 280.29 52667.19 88888.00 2016-09-28 20:46:05.403 272 11800.44 280.40 52667.15 88888.00 2016-09-28 20:46:05.903 272 11800.32 280.56 52667.11 88888.00 2016-09-28 20:46:06.403 272 11800.24 280.68 52667.05 88888.00 2016-09-28 20:46:06.903 272 11800.17 280.74 52667.05 88888.00 2016-09-28 20:46:07.403 272 11800.01 280.85 52667.01 88888.00 2016-09-28 20:46:07.903 272 11799.90 280.96 52666.96 88888.00 2016-09-28 20:46:08.403 272 11799.80 281.08 52666.96 88888.00 2016-09-28 20:46:08.903 272 11799.66 281.22 52666.98 88888.00 2016-09-28 20:46:09.403 272 11799.58 281.33 52666.94 88888.00 2016-09-28 20:46:09.903 272 11799.48 281.40 52666.90 88888.00 2016-09-28 20:46:10.403 272 11799.37 281.48 52666.86 88888.00 2016-09-28 20:46:10.903 272 11799.26 281.57 52666.83 88888.00 2016-09-28 20:46:11.403 272 11799.15 281.64 52666.75 88888.00 2016-09-28 20:46:11.903 272 11799.05 281.70 52666.70 88888.00 2016-09-28 20:46:12.403 272 11798.98 281.80 52666.68 88888.00 2016-09-28 20:46:12.903 272 11798.89 281.92 52666.67 88888.00 2016-09-28 20:46:13.403 272 11798.79 282.01 52666.67 88888.00 2016-09-28 20:46:13.903 272 11798.61 282.09 52666.71 88888.00 2016-09-28 20:46:14.403 272 11798.49 282.20 52666.75 88888.00 2016-09-28 20:46:14.903 272 11798.45 282.33 52666.67 88888.00 2016-09-28 20:46:15.403 272 11798.37 282.40 52666.59 88888.00 2016-09-28 20:46:15.903 272 11798.26 282.46 52666.57 88888.00 2016-09-28 20:46:16.403 272 11798.18 282.57 52666.57 88888.00 2016-09-28 20:46:16.903 272 11798.08 282.71 52666.55 88888.00 2016-09-28 20:46:17.403 272 11798.04 282.80 52666.48 88888.00 2016-09-28 20:46:17.903 272 11797.98 282.89 52666.42 88888.00 2016-09-28 20:46:18.403 272 11797.84 282.98 52666.40 88888.00 2016-09-28 20:46:18.903 272 11797.61 283.12 52666.48 88888.00 2016-09-28 20:46:19.403 272 11797.56 283.25 52666.42 88888.00 2016-09-28 20:46:19.903 272 11797.51 283.34 52666.34 88888.00 2016-09-28 20:46:20.403 272 11797.45 283.46 52666.31 88888.00 2016-09-28 20:46:20.903 272 11797.45 283.55 52666.25 88888.00 2016-09-28 20:46:21.403 272 11797.35 283.59 52666.23 88888.00 2016-09-28 20:46:21.903 272 11797.25 283.67 52666.23 88888.00 2016-09-28 20:46:22.403 272 11797.14 283.78 52666.16 88888.00 2016-09-28 20:46:22.903 272 11797.11 283.87 52666.08 88888.00 2016-09-28 20:46:23.403 272 11797.02 283.96 52666.02 88888.00 2016-09-28 20:46:23.903 272 11796.93 284.06 52665.98 88888.00 2016-09-28 20:46:24.403 272 11796.90 284.15 52665.93 88888.00 2016-09-28 20:46:24.903 272 11796.84 284.27 52665.90 88888.00 2016-09-28 20:46:25.403 272 11796.78 284.31 52665.87 88888.00 2016-09-28 20:46:25.903 272 11796.70 284.42 52665.88 88888.00 2016-09-28 20:46:26.403 272 11796.60 284.51 52665.87 88888.00 2016-09-28 20:46:26.903 272 11796.53 284.61 52665.84 88888.00 2016-09-28 20:46:27.403 272 11796.46 284.67 52665.81 88888.00 2016-09-28 20:46:27.903 272 11796.41 284.77 52665.78 88888.00 2016-09-28 20:46:28.403 272 11796.49 284.81 52665.63 88888.00 2016-09-28 20:46:28.903 272 11796.51 284.89 52665.54 88888.00 2016-09-28 20:46:29.403 272 11796.46 284.93 52665.52 88888.00 2016-09-28 20:46:29.903 272 11796.41 284.95 52665.48 88888.00 2016-09-28 20:46:30.403 272 11796.37 284.96 52665.43 88888.00 2016-09-28 20:46:30.903 272 11796.34 285.04 52665.39 88888.00 2016-09-28 20:46:31.403 272 11796.28 285.10 52665.35 88888.00 2016-09-28 20:46:31.903 272 11796.20 285.19 52665.29 88888.00 2016-09-28 20:46:32.403 272 11796.15 285.27 52665.25 88888.00 2016-09-28 20:46:32.903 272 11796.12 285.33 52665.23 88888.00 2016-09-28 20:46:33.403 272 11796.04 285.44 52665.17 88888.00 2016-09-28 20:46:33.903 272 11796.03 285.47 52665.10 88888.00 2016-09-28 20:46:34.403 272 11795.93 285.48 52665.05 88888.00 2016-09-28 20:46:34.903 272 11795.72 285.58 52665.05 88888.00 2016-09-28 20:46:35.403 272 11795.61 285.69 52665.05 88888.00 2016-09-28 20:46:35.903 272 11795.58 285.79 52665.03 88888.00 2016-09-28 20:46:36.403 272 11795.55 285.88 52665.00 88888.00 2016-09-28 20:46:36.903 272 11795.50 285.93 52664.95 88888.00 2016-09-28 20:46:37.403 272 11795.41 286.02 52664.95 88888.00 2016-09-28 20:46:37.903 272 11795.35 286.11 52664.87 88888.00 2016-09-28 20:46:38.403 272 11795.30 286.20 52664.85 88888.00 2016-09-28 20:46:38.903 272 11795.24 286.31 52664.79 88888.00 2016-09-28 20:46:39.403 272 11795.28 286.37 52664.77 88888.00 2016-09-28 20:46:39.903 272 11795.27 286.42 52664.77 88888.00 2016-09-28 20:46:40.403 272 11795.19 286.50 52664.72 88888.00 2016-09-28 20:46:40.903 272 11795.14 286.60 52664.68 88888.00 2016-09-28 20:46:41.403 272 11795.06 286.65 52664.65 88888.00 2016-09-28 20:46:41.903 272 11794.91 286.73 52664.57 88888.00 2016-09-28 20:46:42.403 272 11794.92 286.88 52664.55 88888.00 2016-09-28 20:46:42.903 272 11794.85 286.95 52664.50 88888.00 2016-09-28 20:46:43.403 272 11794.71 287.06 52664.43 88888.00 2016-09-28 20:46:43.903 272 11794.63 287.17 52664.43 88888.00 2016-09-28 20:46:44.403 272 11794.58 287.32 52664.43 88888.00 2016-09-28 20:46:44.903 272 11794.45 287.35 52664.39 88888.00 2016-09-28 20:46:45.403 272 11794.29 287.44 52664.35 88888.00 2016-09-28 20:46:45.903 272 11794.22 287.54 52664.34 88888.00 2016-09-28 20:46:46.403 272 11794.23 287.64 52664.28 88888.00 2016-09-28 20:46:46.903 272 11794.21 287.71 52664.22 88888.00 2016-09-28 20:46:47.403 272 11794.12 287.82 52664.14 88888.00 2016-09-28 20:46:47.903 272 11793.97 287.89 52664.05 88888.00 2016-09-28 20:46:48.403 272 11793.88 288.00 52663.98 88888.00 2016-09-28 20:46:48.903 272 11793.78 288.15 52663.96 88888.00 2016-09-28 20:46:49.403 272 11793.75 288.25 52663.94 88888.00 2016-09-28 20:46:49.903 272 11793.70 288.28 52663.97 88888.00 2016-09-28 20:46:50.403 272 11793.50 288.38 52664.03 88888.00 2016-09-28 20:46:50.903 272 11793.41 288.51 52663.98 88888.00 2016-09-28 20:46:51.403 272 11793.40 288.62 52663.96 88888.00 2016-09-28 20:46:51.903 272 11793.32 288.69 52663.88 88888.00 2016-09-28 20:46:52.403 272 11793.22 288.71 52663.82 88888.00 2016-09-28 20:46:52.903 272 11793.21 288.77 52663.75 88888.00 2016-09-28 20:46:53.403 272 11793.25 288.86 52663.64 88888.00 2016-09-28 20:46:53.903 272 11793.21 288.98 52663.62 88888.00 2016-09-28 20:46:54.403 272 11793.14 289.01 52663.55 88888.00 2016-09-28 20:46:54.903 272 11793.07 289.13 52663.53 88888.00 2016-09-28 20:46:55.403 272 11793.08 289.23 52663.44 88888.00 2016-09-28 20:46:55.903 272 11793.06 289.35 52663.37 88888.00 2016-09-28 20:46:56.403 272 11793.05 289.36 52663.35 88888.00 2016-09-28 20:46:56.903 272 11793.09 289.37 52663.29 88888.00 2016-09-28 20:46:57.403 272 11793.10 289.41 52663.24 88888.00 2016-09-28 20:46:57.903 272 11793.19 289.48 52663.20 88888.00 2016-09-28 20:46:58.403 272 11793.26 289.48 52663.17 88888.00 2016-09-28 20:46:58.903 272 11793.26 289.49 52663.14 88888.00 2016-09-28 20:46:59.403 272 11793.25 289.58 52663.07 88888.00 2016-09-28 20:46:59.903 272 11793.25 289.66 52663.00 88888.00 2016-09-28 20:47:00.403 272 11793.33 289.69 52662.87 88888.00 2016-09-28 20:47:00.903 272 11793.41 289.76 52662.76 88888.00 2016-09-28 20:47:01.403 272 11793.43 289.81 52662.74 88888.00 2016-09-28 20:47:01.903 272 11793.45 289.89 52662.70 88888.00 2016-09-28 20:47:02.403 272 11793.52 289.94 52662.63 88888.00 2016-09-28 20:47:02.903 272 11793.59 290.00 52662.58 88888.00 2016-09-28 20:47:03.403 272 11793.57 290.07 52662.54 88888.00 2016-09-28 20:47:03.903 272 11793.54 290.19 52662.50 88888.00 2016-09-28 20:47:04.403 272 11793.57 290.26 52662.47 88888.00 2016-09-28 20:47:04.903 272 11793.58 290.29 52662.47 88888.00 2016-09-28 20:47:05.403 272 11793.58 290.41 52662.46 88888.00 2016-09-28 20:47:05.903 272 11793.56 290.51 52662.47 88888.00 2016-09-28 20:47:06.403 272 11793.57 290.55 52662.36 88888.00 2016-09-28 20:47:06.903 272 11793.58 290.64 52662.34 88888.00 2016-09-28 20:47:07.403 272 11793.54 290.74 52662.29 88888.00 2016-09-28 20:47:07.903 272 11793.53 290.85 52662.26 88888.00 2016-09-28 20:47:08.403 272 11793.56 290.96 52662.27 88888.00 2016-09-28 20:47:08.903 272 11793.58 291.05 52662.27 88888.00 2016-09-28 20:47:09.403 272 11793.54 291.14 52662.27 88888.00 2016-09-28 20:47:09.903 272 11793.48 291.24 52662.22 88888.00 2016-09-28 20:47:10.403 272 11793.34 291.38 52662.23 88888.00 2016-09-28 20:47:10.903 272 11793.41 291.49 52662.13 88888.00 2016-09-28 20:47:11.403 272 11793.43 291.58 52662.12 88888.00 2016-09-28 20:47:11.903 272 11793.39 291.63 52662.09 88888.00 2016-09-28 20:47:12.403 272 11793.45 291.64 52661.95 88888.00 2016-09-28 20:47:12.903 272 11793.50 291.73 52661.88 88888.00 2016-09-28 20:47:13.403 272 11793.53 291.88 52661.87 88888.00 2016-09-28 20:47:13.903 272 11793.54 291.99 52661.85 88888.00 2016-09-28 20:47:14.403 272 11793.47 292.00 52661.79 88888.00 2016-09-28 20:47:14.903 272 11793.37 292.09 52661.76 88888.00 2016-09-28 20:47:15.403 272 11793.36 292.21 52661.76 88888.00 2016-09-28 20:47:15.903 272 11793.37 292.29 52661.74 88888.00 2016-09-28 20:47:16.403 272 11793.32 292.41 52661.68 88888.00 2016-09-28 20:47:16.903 272 11793.25 292.52 52661.65 88888.00 2016-09-28 20:47:17.403 272 11793.23 292.62 52661.68 88888.00 2016-09-28 20:47:17.903 272 11793.16 292.70 52661.61 88888.00 2016-09-28 20:47:18.404 272 11793.09 292.79 52661.58 88888.00 2016-09-28 20:47:18.904 272 11793.10 292.93 52661.58 88888.00 2016-09-28 20:47:19.404 272 11792.97 293.10 52661.57 88888.00 2016-09-28 20:47:19.904 272 11792.88 293.22 52661.55 88888.00 2016-09-28 20:47:20.404 272 11792.89 293.28 52661.53 88888.00 2016-09-28 20:47:20.904 272 11792.86 293.36 52661.46 88888.00 2016-09-28 20:47:21.404 272 11792.92 293.46 52661.30 88888.00 2016-09-28 20:47:21.904 272 11792.95 293.57 52661.24 88888.00 2016-09-28 20:47:22.404 272 11792.77 293.68 52661.29 88888.00 2016-09-28 20:47:22.904 272 11792.74 293.77 52661.29 88888.00 2016-09-28 20:47:23.404 272 11792.62 293.87 52661.24 88888.00 2016-09-28 20:47:23.904 272 11792.63 293.96 52661.21 88888.00 2016-09-28 20:47:24.404 272 11792.51 294.12 52661.20 88888.00 2016-09-28 20:47:24.904 272 11792.42 294.26 52661.22 88888.00 2016-09-28 20:47:25.404 272 11792.43 294.36 52661.17 88888.00 2016-09-28 20:47:25.904 272 11792.47 294.46 52661.08 88888.00 2016-09-28 20:47:26.404 272 11792.46 294.56 52661.07 88888.00 2016-09-28 20:47:26.904 272 11792.43 294.65 52661.00 88888.00 2016-09-28 20:47:27.404 272 11792.51 294.75 52660.89 88888.00 2016-09-28 20:47:27.904 272 11792.56 294.93 52660.84 88888.00 2016-09-28 20:47:28.404 272 11792.48 295.06 52660.80 88888.00 2016-09-28 20:47:28.904 272 11792.49 295.12 52660.76 88888.00 2016-09-28 20:47:29.404 272 11792.52 295.22 52660.71 88888.00 2016-09-28 20:47:29.904 272 11792.54 295.33 52660.67 88888.00 2016-09-28 20:47:30.404 272 11792.52 295.46 52660.64 88888.00 2016-09-28 20:47:30.904 272 11792.51 295.57 52660.68 88888.00 2016-09-28 20:47:31.404 272 11792.47 295.76 52660.63 88888.00 2016-09-28 20:47:31.904 272 11792.48 295.86 52660.58 88888.00 2016-09-28 20:47:32.404 272 11792.48 295.98 52660.53 88888.00 2016-09-28 20:47:32.904 272 11792.52 296.09 52660.50 88888.00 2016-09-28 20:47:33.404 272 11792.52 296.24 52660.46 88888.00 2016-09-28 20:47:33.904 272 11792.44 296.39 52660.50 88888.00 2016-09-28 20:47:34.404 272 11792.44 296.53 52660.51 88888.00 2016-09-28 20:47:34.904 272 11792.42 296.66 52660.49 88888.00 2016-09-28 20:47:35.404 272 11792.43 296.77 52660.46 88888.00 2016-09-28 20:47:35.904 272 11792.43 296.86 52660.38 88888.00 2016-09-28 20:47:36.404 272 11792.42 297.00 52660.38 88888.00 2016-09-28 20:47:36.904 272 11792.46 297.13 52660.37 88888.00 2016-09-28 20:47:37.404 272 11792.53 297.31 52660.35 88888.00 2016-09-28 20:47:37.904 272 11792.54 297.46 52660.35 88888.00 2016-09-28 20:47:38.404 272 11791.99 297.72 52660.90 88888.00 2016-09-28 20:47:38.904 272 11789.74 298.52 52663.40 88888.00 2016-09-28 20:47:39.404 272 11791.82 297.98 52661.00 88888.00 2016-09-28 20:47:39.904 272 11792.42 297.87 52660.35 88888.00 2016-09-28 20:47:40.404 272 11792.43 297.98 52660.23 88888.00 2016-09-28 20:47:40.904 272 11792.44 298.09 52660.20 88888.00 2016-09-28 20:47:41.404 272 11792.44 298.19 52660.23 88888.00 2016-09-28 20:47:41.904 272 11792.39 298.28 52660.24 88888.00 2016-09-28 20:47:42.404 272 11792.37 298.38 52660.20 88888.00 2016-09-28 20:47:42.904 272 11792.36 298.48 52660.16 88888.00 2016-09-28 20:47:43.404 272 11792.31 298.57 52660.12 88888.00 2016-09-28 20:47:43.904 272 11792.26 298.66 52660.11 88888.00 2016-09-28 20:47:44.404 272 11792.17 298.74 52660.11 88888.00 2016-09-28 20:47:44.904 272 11792.11 298.85 52660.08 88888.00 2016-09-28 20:47:45.404 272 11792.11 298.95 52660.01 88888.00 2016-09-28 20:47:45.904 272 11792.13 298.99 52659.97 88888.00 2016-09-28 20:47:46.404 272 11792.10 299.09 52659.94 88888.00 2016-09-28 20:47:46.904 272 11792.08 299.14 52659.91 88888.00 2016-09-28 20:47:47.404 272 11792.01 299.21 52659.89 88888.00 2016-09-28 20:47:47.904 272 11791.94 299.30 52659.84 88888.00 2016-09-28 20:47:48.404 272 11791.98 299.40 52659.81 88888.00 2016-09-28 20:47:48.904 272 11792.02 299.50 52659.88 88888.00 2016-09-28 20:47:49.404 272 11791.99 299.59 52659.84 88888.00 2016-09-28 20:47:49.904 272 11791.96 299.67 52659.80 88888.00 2016-09-28 20:47:50.404 272 11791.99 299.76 52659.80 88888.00 2016-09-28 20:47:50.904 272 11791.99 299.79 52659.79 88888.00 2016-09-28 20:47:51.404 272 11791.94 299.86 52659.77 88888.00 2016-09-28 20:47:51.904 272 11791.92 299.88 52659.74 88888.00 2016-09-28 20:47:52.404 272 11791.85 299.92 52659.72 88888.00 2016-09-28 20:47:52.904 272 11791.83 299.97 52659.62 88888.00 2016-09-28 20:47:53.404 272 11791.78 300.04 52659.54 88888.00 2016-09-28 20:47:53.904 272 11791.74 300.14 52659.53 88888.00 2016-09-28 20:47:54.404 272 11791.72 300.20 52659.55 88888.00 2016-09-28 20:47:54.904 272 11791.68 300.26 52659.58 88888.00 2016-09-28 20:47:55.404 272 11791.61 300.36 52659.54 88888.00 2016-09-28 20:47:55.904 272 11791.60 300.41 52659.47 88888.00 2016-09-28 20:47:56.404 272 11791.63 300.46 52659.43 88888.00 2016-09-28 20:47:56.904 272 11791.63 300.55 52659.39 88888.00 2016-09-28 20:47:57.404 272 11791.58 300.63 52659.38 88888.00 2016-09-28 20:47:57.904 272 11791.60 300.68 52659.36 88888.00 2016-09-28 20:47:58.404 272 11791.57 300.80 52659.35 88888.00 2016-09-28 20:47:58.904 272 11791.53 300.89 52659.29 88888.00 2016-09-28 20:47:59.404 272 11791.49 300.95 52659.21 88888.00 2016-09-28 20:47:59.904 272 11791.41 301.07 52659.20 88888.00 2016-09-28 20:48:00.404 272 11791.33 301.22 52659.20 88888.00 2016-09-28 20:48:00.904 272 11791.23 301.30 52659.15 88888.00 2016-09-28 20:48:01.404 272 11791.21 301.32 52659.18 88888.00 2016-09-28 20:48:01.904 272 11791.16 301.38 52659.14 88888.00 2016-09-28 20:48:02.404 272 11791.06 301.44 52659.09 88888.00 2016-09-28 20:48:02.904 272 11790.99 301.55 52659.03 88888.00 2016-09-28 20:48:03.404 272 11790.99 301.63 52659.02 88888.00 2016-09-28 20:48:03.904 272 11790.96 301.73 52659.00 88888.00 2016-09-28 20:48:04.404 272 11790.90 301.80 52658.94 88888.00 2016-09-28 20:48:04.904 272 11790.95 301.85 52658.85 88888.00 2016-09-28 20:48:05.404 272 11790.93 302.00 52658.83 88888.00 2016-09-28 20:48:05.904 272 11790.94 302.09 52658.78 88888.00 2016-09-28 20:48:06.404 272 11790.91 302.15 52658.73 88888.00 2016-09-28 20:48:06.904 272 11790.85 302.20 52658.71 88888.00 2016-09-28 20:48:07.404 272 11790.81 302.30 52658.71 88888.00 2016-09-28 20:48:07.904 272 11790.77 302.40 52658.68 88888.00 2016-09-28 20:48:08.404 272 11790.72 302.52 52658.62 88888.00 2016-09-28 20:48:08.904 272 11790.72 302.59 52658.56 88888.00 2016-09-28 20:48:09.404 272 11790.69 302.64 52658.53 88888.00 2016-09-28 20:48:09.904 272 11790.67 302.75 52658.47 88888.00 2016-09-28 20:48:10.404 272 11790.64 302.86 52658.41 88888.00 2016-09-28 20:48:10.904 272 11790.59 302.95 52658.39 88888.00 2016-09-28 20:48:11.404 272 11790.45 303.04 52658.38 88888.00 2016-09-28 20:48:11.904 272 11790.38 303.14 52658.35 88888.00 2016-09-28 20:48:12.404 272 11790.35 303.25 52658.30 88888.00 2016-09-28 20:48:12.904 272 11790.38 303.33 52658.21 88888.00 2016-09-28 20:48:13.404 272 11790.36 303.45 52658.16 88888.00 2016-09-28 20:48:13.904 272 11790.29 303.57 52658.12 88888.00 2016-09-28 20:48:14.404 272 11790.20 303.67 52658.08 88888.00 2016-09-28 20:48:14.904 272 11790.14 303.74 52657.99 88888.00 2016-09-28 20:48:15.404 272 11790.06 303.86 52657.96 88888.00 2016-09-28 20:48:15.904 272 11789.93 303.96 52657.94 88888.00 2016-09-28 20:48:16.404 272 11789.82 304.09 52657.95 88888.00 2016-09-28 20:48:16.904 272 11789.80 304.19 52657.91 88888.00 2016-09-28 20:48:17.404 272 11789.77 304.28 52657.87 88888.00 2016-09-28 20:48:17.904 272 11789.75 304.33 52657.81 88888.00 2016-09-28 20:48:18.404 272 11789.73 304.46 52657.73 88888.00 2016-09-28 20:48:18.904 272 11789.72 304.54 52657.64 88888.00 2016-09-28 20:48:19.404 272 11789.66 304.65 52657.60 88888.00 2016-09-28 20:48:19.904 272 11789.62 304.72 52657.51 88888.00 2016-09-28 20:48:20.404 272 11789.56 304.80 52657.43 88888.00 2016-09-28 20:48:20.904 272 11789.53 304.86 52657.37 88888.00 2016-09-28 20:48:21.404 272 11789.55 304.92 52657.28 88888.00 2016-09-28 20:48:21.904 272 11789.48 304.98 52657.27 88888.00 2016-09-28 20:48:22.404 272 11789.47 305.04 52657.25 88888.00 2016-09-28 20:48:22.904 272 11789.53 305.07 52657.15 88888.00 2016-09-28 20:48:23.404 272 11789.56 305.14 52657.05 88888.00 2016-09-28 20:48:23.904 272 11789.56 305.19 52656.97 88888.00 2016-09-28 20:48:24.404 272 11789.54 305.17 52656.94 88888.00 2016-09-28 20:48:24.904 272 11789.54 305.16 52656.88 88888.00 2016-09-28 20:48:25.404 272 11789.50 305.18 52656.79 88888.00 2016-09-28 20:48:25.904 272 11789.50 305.20 52656.72 88888.00 2016-09-28 20:48:26.404 272 11789.47 305.22 52656.72 88888.00 2016-09-28 20:48:26.904 272 11789.41 305.25 52656.68 88888.00 2016-09-28 20:48:27.404 272 11789.39 305.29 52656.65 88888.00 2016-09-28 20:48:27.904 272 11789.48 305.28 52656.56 88888.00 2016-09-28 20:48:28.404 272 11789.55 305.34 52656.47 88888.00 2016-09-28 20:48:28.904 272 11789.56 305.40 52656.38 88888.00 2016-09-28 20:48:29.404 272 11789.55 305.40 52656.33 88888.00 2016-09-28 20:48:29.904 272 11789.53 305.39 52656.31 88888.00 2016-09-28 20:48:30.404 272 11789.51 305.41 52656.24 88888.00 2016-09-28 20:48:30.904 272 11789.51 305.44 52656.15 88888.00 2016-09-28 20:48:31.404 272 11789.49 305.40 52656.10 88888.00 2016-09-28 20:48:31.904 272 11789.49 305.47 52656.01 88888.00 2016-09-28 20:48:32.404 272 11789.50 305.51 52655.94 88888.00 2016-09-28 20:48:32.904 272 11789.47 305.56 52655.88 88888.00 2016-09-28 20:48:33.404 272 11789.48 305.56 52655.83 88888.00 2016-09-28 20:48:33.904 272 11789.53 305.55 52655.77 88888.00 2016-09-28 20:48:34.404 272 11789.56 305.56 52655.77 88888.00 2016-09-28 20:48:34.904 272 11789.57 305.56 52655.75 88888.00 2016-09-28 20:48:35.404 272 11789.63 305.55 52655.66 88888.00 2016-09-28 20:48:35.904 272 11789.66 305.57 52655.58 88888.00 2016-09-28 20:48:36.404 272 11789.70 305.62 52655.53 88888.00 2016-09-28 20:48:36.904 272 11789.71 305.62 52655.39 88888.00 2016-09-28 20:48:37.404 272 11789.70 305.65 52655.32 88888.00 2016-09-28 20:48:37.904 272 11789.67 305.72 52655.27 88888.00 2016-09-28 20:48:38.404 272 11789.72 305.76 52655.15 88888.00 2016-09-28 20:48:38.904 272 11789.71 305.80 52655.07 88888.00 2016-09-28 20:48:39.404 272 11789.67 305.87 52655.03 88888.00 2016-09-28 20:48:39.904 272 11789.70 305.93 52654.99 88888.00 2016-09-28 20:48:40.404 272 11789.71 305.94 52654.94 88888.00 2016-09-28 20:48:40.904 272 11789.71 305.93 52654.87 88888.00 2016-09-28 20:48:41.404 272 11789.76 305.89 52654.73 88888.00 2016-09-28 20:48:41.904 272 11789.76 305.95 52654.65 88888.00 2016-09-28 20:48:42.404 272 11789.71 306.02 52654.59 88888.00 2016-09-28 20:48:42.904 272 11789.67 306.03 52654.57 88888.00 2016-09-28 20:48:43.404 272 11789.66 306.07 52654.52 88888.00 2016-09-28 20:48:43.904 272 11789.63 306.08 52654.45 88888.00 2016-09-28 20:48:44.404 272 11789.63 306.16 52654.39 88888.00 2016-09-28 20:48:44.904 272 11789.58 306.18 52654.35 88888.00 2016-09-28 20:48:45.404 272 11789.48 306.23 52654.26 88888.00 2016-09-28 20:48:45.904 272 11789.40 306.26 52654.20 88888.00 2016-09-28 20:48:46.404 272 11789.35 306.24 52654.17 88888.00 2016-09-28 20:48:46.904 272 11789.22 306.27 52654.15 88888.00 2016-09-28 20:48:47.404 272 11789.16 306.31 52654.13 88888.00 2016-09-28 20:48:47.904 272 11789.12 306.36 52654.07 88888.00 2016-09-28 20:48:48.404 272 11789.10 306.37 52653.97 88888.00 2016-09-28 20:48:48.904 272 11788.98 306.40 52653.95 88888.00 2016-09-28 20:48:49.404 272 11788.96 306.44 52653.83 88888.00 2016-09-28 20:48:49.904 272 11788.97 306.43 52653.68 88888.00 2016-09-28 20:48:50.404 272 11788.95 306.45 52653.62 88888.00 2016-09-28 20:48:50.904 272 11788.88 306.53 52653.55 88888.00 2016-09-28 20:48:51.404 272 11788.83 306.55 52653.49 88888.00 2016-09-28 20:48:51.904 272 11788.77 306.53 52653.40 88888.00 2016-09-28 20:48:52.404 272 11788.72 306.55 52653.32 88888.00 2016-09-28 20:48:52.904 272 11788.65 306.59 52653.24 88888.00 2016-09-28 20:48:53.404 272 11788.60 306.57 52653.13 88888.00 2016-09-28 20:48:53.904 272 11788.59 306.60 52653.03 88888.00 2016-09-28 20:48:54.404 272 11788.58 306.62 52652.92 88888.00 2016-09-28 20:48:54.904 272 11788.53 306.66 52652.89 88888.00 2016-09-28 20:48:55.404 272 11788.47 306.64 52652.86 88888.00 2016-09-28 20:48:55.904 272 11788.49 306.64 52652.75 88888.00 2016-09-28 20:48:56.404 272 11788.44 306.69 52652.65 88888.00 2016-09-28 20:48:56.904 272 11788.36 306.67 52652.56 88888.00 2016-09-28 20:48:57.404 272 11788.34 306.66 52652.45 88888.00 2016-09-28 20:48:57.904 272 11788.26 306.69 52652.34 88888.00 2016-09-28 20:48:58.404 272 11788.25 306.70 52652.25 88888.00 2016-09-28 20:48:58.904 272 11788.22 306.73 52652.17 88888.00 2016-09-28 20:48:59.404 272 11788.17 306.77 52652.12 88888.00 2016-09-28 20:48:59.904 272 11788.16 306.79 52652.04 88888.00 2016-09-28 20:49:00.404 272 11788.17 306.79 52651.91 88888.00 2016-09-28 20:49:00.904 272 11788.17 306.80 52651.82 88888.00 2016-09-28 20:49:01.404 272 11788.15 306.84 52651.74 88888.00 2016-09-28 20:49:01.904 272 11788.13 306.84 52651.63 88888.00 2016-09-28 20:49:02.404 272 11788.15 306.92 52651.54 88888.00 2016-09-28 20:49:02.904 272 11788.16 306.96 52651.47 88888.00 2016-09-28 20:49:03.404 272 11788.14 306.98 52651.35 88888.00 2016-09-28 20:49:03.904 272 11788.09 307.05 52651.25 88888.00 2016-09-28 20:49:04.404 272 11788.05 307.06 52651.21 88888.00 2016-09-28 20:49:04.904 272 11788.05 307.08 52651.18 88888.00 2016-09-28 20:49:05.404 272 11788.00 307.08 52651.11 88888.00 2016-09-28 20:49:05.904 272 11787.97 307.12 52651.04 88888.00 2016-09-28 20:49:06.404 272 11787.93 307.17 52650.95 88888.00 2016-09-28 20:49:06.904 272 11787.91 307.22 52650.86 88888.00 2016-09-28 20:49:07.404 272 11787.97 307.27 52650.76 88888.00 2016-09-28 20:49:07.904 272 11787.95 307.34 52650.72 88888.00 2016-09-28 20:49:08.404 272 11787.92 307.39 52650.64 88888.00 2016-09-28 20:49:08.904 272 11787.96 307.41 52650.53 88888.00 2016-09-28 20:49:09.404 272 11787.97 307.46 52650.40 88888.00 2016-09-28 20:49:09.904 272 11787.92 307.47 52650.33 88888.00 2016-09-28 20:49:10.404 272 11787.93 307.47 52650.24 88888.00 2016-09-28 20:49:10.904 272 11787.99 307.54 52650.18 88888.00 2016-09-28 20:49:11.404 272 11788.06 307.61 52650.04 88888.00 2016-09-28 20:49:11.904 272 11788.08 307.66 52649.96 88888.00 2016-09-28 20:49:12.404 272 11788.06 307.63 52649.89 88888.00 2016-09-28 20:49:12.904 272 11788.09 307.68 52649.80 88888.00 2016-09-28 20:49:13.404 272 11788.12 307.73 52649.70 88888.00 2016-09-28 20:49:13.904 272 11788.16 307.74 52649.60 88888.00 2016-09-28 20:49:14.404 272 11788.17 307.76 52649.52 88888.00 2016-09-28 20:49:14.904 272 11788.18 307.76 52649.45 88888.00 2016-09-28 20:49:15.404 272 11788.19 307.79 52649.39 88888.00 2016-09-28 20:49:15.904 272 11788.17 307.77 52649.32 88888.00 2016-09-28 20:49:16.404 272 11788.16 307.82 52649.24 88888.00 2016-09-28 20:49:16.904 272 11788.18 307.87 52649.18 88888.00 2016-09-28 20:49:17.404 272 11788.21 307.95 52649.12 88888.00 2016-09-28 20:49:17.904 272 11788.17 308.00 52649.06 88888.00 2016-09-28 20:49:18.404 272 11788.17 308.05 52649.00 88888.00 2016-09-28 20:49:18.904 272 11788.19 308.08 52648.91 88888.00 2016-09-28 20:49:19.404 272 11788.17 308.12 52648.86 88888.00 2016-09-28 20:49:19.904 272 11788.17 308.17 52648.86 88888.00 2016-09-28 20:49:20.404 272 11788.15 308.24 52648.80 88888.00 2016-09-28 20:49:20.904 272 11788.15 308.32 52648.73 88888.00 2016-09-28 20:49:21.404 272 11788.19 308.38 52648.65 88888.00 2016-09-28 20:49:21.904 272 11788.23 308.38 52648.58 88888.00 2016-09-28 20:49:22.404 272 11788.24 308.39 52648.48 88888.00 2016-09-28 20:49:22.904 272 11788.22 308.41 52648.38 88888.00 2016-09-28 20:49:23.404 272 11788.28 308.46 52648.28 88888.00 2016-09-28 20:49:23.904 272 11788.34 308.45 52648.19 88888.00 2016-09-28 20:49:24.404 272 11788.35 308.45 52648.13 88888.00 2016-09-28 20:49:24.904 272 11788.39 308.51 52648.10 88888.00 2016-09-28 20:49:25.404 272 11788.45 308.56 52648.01 88888.00 2016-09-28 20:49:25.904 272 11788.49 308.63 52647.89 88888.00 2016-09-28 20:49:26.404 272 11788.58 308.64 52647.77 88888.00 2016-09-28 20:49:26.904 272 11788.88 308.64 52647.54 88888.00 2016-09-28 20:49:27.404 272 11788.95 308.66 52647.43 88888.00 2016-09-28 20:49:27.904 272 11789.03 308.67 52647.33 88888.00 2016-09-28 20:49:28.404 272 11789.12 308.69 52647.27 88888.00 2016-09-28 20:49:28.904 272 11789.21 308.75 52647.17 88888.00 2016-09-28 20:49:29.404 272 11789.24 308.75 52647.10 88888.00 2016-09-28 20:49:29.904 272 11789.28 308.76 52647.02 88888.00 2016-09-28 20:49:30.404 272 11789.32 308.78 52646.95 88888.00 2016-09-28 20:49:30.904 272 11789.39 308.83 52646.83 88888.00 2016-09-28 20:49:31.404 272 11789.49 308.86 52646.71 88888.00 2016-09-28 20:49:31.904 272 11789.53 308.93 52646.63 88888.00 2016-09-28 20:49:32.404 272 11789.55 308.93 52646.58 88888.00 2016-09-28 20:49:32.904 272 11789.62 308.94 52646.50 88888.00 2016-09-28 20:49:33.404 272 11789.71 308.97 52646.39 88888.00 2016-09-28 20:49:33.904 272 11789.81 308.97 52646.27 88888.00 2016-09-28 20:49:34.404 272 11789.92 309.02 52646.20 88888.00 2016-09-28 20:49:34.904 272 11790.00 309.06 52646.09 88888.00 2016-09-28 20:49:35.404 272 11790.10 309.08 52646.02 88888.00 2016-09-28 20:49:35.904 272 11790.18 309.13 52645.92 88888.00 2016-09-28 20:49:36.404 272 11790.19 309.16 52645.88 88888.00 2016-09-28 20:49:36.904 272 11790.27 309.22 52645.78 88888.00 2016-09-28 20:49:37.404 272 11790.37 309.29 52645.69 88888.00 2016-09-28 20:49:37.904 272 11790.47 309.31 52645.58 88888.00 2016-09-28 20:49:38.404 272 11790.51 309.31 52645.48 88888.00 2016-09-28 20:49:38.904 272 11790.49 309.34 52645.49 88888.00 2016-09-28 20:49:39.404 272 11790.61 309.42 52645.44 88888.00 2016-09-28 20:49:39.904 272 11790.78 309.48 52645.31 88888.00 2016-09-28 20:49:40.404 272 11790.89 309.56 52645.17 88888.00 2016-09-28 20:49:40.904 272 11790.97 309.62 52645.03 88888.00 2016-09-28 20:49:41.404 272 11791.04 309.66 52644.99 88888.00 2016-09-28 20:49:41.904 272 11791.12 309.70 52644.94 88888.00 2016-09-28 20:49:42.404 272 11791.22 309.76 52644.85 88888.00 2016-09-28 20:49:42.904 272 11791.24 309.74 52644.77 88888.00 2016-09-28 20:49:43.404 272 11791.32 309.76 52644.70 88888.00 2016-09-28 20:49:43.904 272 11791.41 309.76 52644.65 88888.00 2016-09-28 20:49:44.404 272 11791.46 309.77 52644.56 88888.00 2016-09-28 20:49:44.904 272 11791.52 309.87 52644.47 88888.00 2016-09-28 20:49:45.404 272 11791.60 309.94 52644.40 88888.00 2016-09-28 20:49:45.904 272 11791.67 309.95 52644.31 88888.00 2016-09-28 20:49:46.404 272 11791.78 309.95 52644.25 88888.00 2016-09-28 20:49:46.904 272 11791.91 309.96 52644.20 88888.00 2016-09-28 20:49:47.404 272 11792.00 309.96 52644.10 88888.00 2016-09-28 20:49:47.904 272 11792.09 309.95 52644.03 88888.00 2016-09-28 20:49:48.404 272 11792.18 309.92 52643.95 88888.00 2016-09-28 20:49:48.904 272 11792.28 309.93 52643.87 88888.00 2016-09-28 20:49:49.404 272 11792.38 309.90 52643.77 88888.00 2016-09-28 20:49:49.904 272 11792.51 309.85 52643.68 88888.00 2016-09-28 20:49:50.404 272 11792.63 309.84 52643.61 88888.00 2016-09-28 20:49:50.904 272 11792.71 309.86 52643.52 88888.00 2016-09-28 20:49:51.404 272 11792.77 309.84 52643.49 88888.00 2016-09-28 20:49:51.904 272 11792.92 309.80 52643.42 88888.00 2016-09-28 20:49:52.404 272 11793.04 309.80 52643.32 88888.00 2016-09-28 20:49:52.904 272 11793.12 309.80 52643.23 88888.00 2016-09-28 20:49:53.405 272 11793.22 309.81 52643.17 88888.00 2016-09-28 20:49:53.905 272 11793.28 309.81 52643.11 88888.00 2016-09-28 20:49:54.405 272 11793.37 309.84 52643.03 88888.00 2016-09-28 20:49:54.905 272 11793.45 309.85 52642.96 88888.00 2016-09-28 20:49:55.405 272 11793.54 309.81 52642.90 88888.00 2016-09-28 20:49:55.905 272 11793.61 309.80 52642.83 88888.00 2016-09-28 20:49:56.405 272 11793.69 309.77 52642.81 88888.00 2016-09-28 20:49:56.905 272 11793.71 309.73 52642.83 88888.00 2016-09-28 20:49:57.405 272 11793.83 309.77 52642.80 88888.00 2016-09-28 20:49:57.905 272 11793.88 309.77 52642.79 88888.00 2016-09-28 20:49:58.405 272 11793.94 309.75 52642.71 88888.00 2016-09-28 20:49:58.905 272 11794.04 309.80 52642.64 88888.00 2016-09-28 20:49:59.405 272 11794.10 309.83 52642.61 88888.00 2016-09-28 20:49:59.905 272 11794.13 309.83 52642.60 88888.00 2016-09-28 20:50:00.405 272 11794.05 309.85 52642.62 88888.00 2016-09-28 20:50:00.905 272 11794.07 309.83 52642.60 88888.00 2016-09-28 20:50:01.405 272 11794.13 309.85 52642.62 88888.00 2016-09-28 20:50:01.905 272 11794.16 309.87 52642.62 88888.00 2016-09-28 20:50:02.405 272 11794.22 309.89 52642.56 88888.00 2016-09-28 20:50:02.905 272 11794.28 309.89 52642.54 88888.00 2016-09-28 20:50:03.405 272 11794.36 309.92 52642.48 88888.00 2016-09-28 20:50:03.905 272 11794.38 309.94 52642.44 88888.00 2016-09-28 20:50:04.405 272 11794.42 309.96 52642.44 88888.00 2016-09-28 20:50:04.905 272 11794.49 309.95 52642.41 88888.00 2016-09-28 20:50:05.405 272 11794.55 309.99 52642.37 88888.00 2016-09-28 20:50:05.905 272 11794.62 310.02 52642.28 88888.00 2016-09-28 20:50:06.405 272 11794.66 310.06 52642.26 88888.00 2016-09-28 20:50:06.905 272 11794.66 310.09 52642.22 88888.00 2016-09-28 20:50:07.405 272 11794.65 310.09 52642.21 88888.00 2016-09-28 20:50:07.905 272 11794.64 310.12 52642.23 88888.00 2016-09-28 20:50:08.405 272 11794.70 310.14 52642.23 88888.00 2016-09-28 20:50:08.905 272 11794.73 310.18 52642.18 88888.00 2016-09-28 20:50:09.405 272 11794.75 310.18 52642.14 88888.00 2016-09-28 20:50:09.905 272 11794.77 310.24 52642.12 88888.00 2016-09-28 20:50:10.405 272 11794.79 310.28 52642.09 88888.00 2016-09-28 20:50:10.905 272 11794.79 310.27 52642.08 88888.00 2016-09-28 20:50:11.405 272 11794.72 310.30 52642.11 88888.00 2016-09-28 20:50:11.905 272 11794.67 310.32 52642.14 88888.00 2016-09-28 20:50:12.405 272 11794.64 310.32 52642.13 88888.00 2016-09-28 20:50:12.905 272 11794.62 310.38 52642.14 88888.00 2016-09-28 20:50:13.405 272 11794.55 310.43 52642.09 88888.00 2016-09-28 20:50:13.905 272 11794.53 310.50 52642.05 88888.00 2016-09-28 20:50:14.405 272 11794.49 310.51 52642.04 88888.00 2016-09-28 20:50:14.905 272 11794.48 310.49 52642.01 88888.00 2016-09-28 20:50:15.405 272 11794.47 310.52 52641.97 88888.00 2016-09-28 20:50:15.905 272 11794.44 310.62 52641.93 88888.00 2016-09-28 20:50:16.405 272 11794.38 310.63 52641.91 88888.00 2016-09-28 20:50:16.905 272 11794.36 310.66 52641.85 88888.00 2016-09-28 20:50:17.405 272 11794.32 310.67 52641.84 88888.00 2016-09-28 20:50:17.905 272 11794.31 310.69 52641.86 88888.00 2016-09-28 20:50:18.405 272 11794.29 310.72 52641.84 88888.00 2016-09-28 20:50:18.905 272 11794.24 310.74 52641.81 88888.00 2016-09-28 20:50:19.405 272 11794.24 310.77 52641.76 88888.00 2016-09-28 20:50:19.905 272 11794.27 310.79 52641.72 88888.00 2016-09-28 20:50:20.405 272 11794.22 310.81 52641.70 88888.00 2016-09-28 20:50:20.905 272 11794.22 310.81 52641.62 88888.00 2016-09-28 20:50:21.405 272 11794.19 310.84 52641.59 88888.00 2016-09-28 20:50:21.905 272 11794.19 310.89 52641.55 88888.00 2016-09-28 20:50:22.405 272 11794.21 310.91 52641.51 88888.00 2016-09-28 20:50:22.905 272 11794.22 310.93 52641.49 88888.00 2016-09-28 20:50:23.405 272 11794.19 310.96 52641.41 88888.00 2016-09-28 20:50:23.905 272 11794.23 310.96 52641.34 88888.00 2016-09-28 20:50:24.405 272 11794.24 311.00 52641.31 88888.00 2016-09-28 20:50:24.905 272 11794.22 311.01 52641.28 88888.00 2016-09-28 20:50:25.405 272 11794.21 311.05 52641.25 88888.00 2016-09-28 20:50:25.905 272 11794.21 311.01 52641.21 88888.00 2016-09-28 20:50:26.405 272 11794.29 311.00 52641.13 88888.00 2016-09-28 20:50:26.905 272 11794.28 311.00 52641.03 88888.00 2016-09-28 20:50:27.405 272 11794.26 311.01 52640.96 88888.00 2016-09-28 20:50:27.905 272 11794.26 311.02 52640.94 88888.00 2016-09-28 20:50:28.405 272 11794.27 311.02 52640.91 88888.00 2016-09-28 20:50:28.905 272 11794.28 311.05 52640.87 88888.00 2016-09-28 20:50:29.405 272 11794.30 311.00 52640.78 88888.00 2016-09-28 20:50:29.905 272 11794.39 310.97 52640.68 88888.00 2016-09-28 20:50:30.405 272 11794.45 310.95 52640.61 88888.00 2016-09-28 20:50:30.905 272 11794.54 310.91 52640.51 88888.00 2016-09-28 20:50:31.405 272 11794.59 310.87 52640.43 88888.00 2016-09-28 20:50:31.905 272 11794.67 310.83 52640.37 88888.00 2016-09-28 20:50:32.405 272 11794.71 310.83 52640.31 88888.00 2016-09-28 20:50:32.905 272 11794.75 310.83 52640.23 88888.00 2016-09-28 20:50:33.405 272 11794.79 310.83 52640.19 88888.00 2016-09-28 20:50:33.905 272 11794.83 310.81 52640.14 88888.00 2016-09-28 20:50:34.405 272 11794.90 310.81 52640.06 88888.00 2016-09-28 20:50:34.905 272 11794.95 310.77 52639.98 88888.00 2016-09-28 20:50:35.405 272 11795.01 310.76 52639.88 88888.00 2016-09-28 20:50:35.905 272 11795.05 310.72 52639.82 88888.00 2016-09-28 20:50:36.405 272 11795.03 310.72 52639.79 88888.00 2016-09-28 20:50:36.905 272 11795.14 310.73 52639.71 88888.00 2016-09-28 20:50:37.405 272 11795.21 310.72 52639.61 88888.00 2016-09-28 20:50:37.905 272 11795.26 310.70 52639.55 88888.00 2016-09-28 20:50:38.405 272 11795.35 310.69 52639.49 88888.00 2016-09-28 20:50:38.905 272 11795.44 310.63 52639.41 88888.00 2016-09-28 20:50:39.405 272 11795.50 310.61 52639.37 88888.00 2016-09-28 20:50:39.905 272 11795.53 310.63 52639.29 88888.00 2016-09-28 20:50:40.405 272 11795.58 310.62 52639.21 88888.00 2016-09-28 20:50:40.905 272 11795.61 310.62 52639.17 88888.00 2016-09-28 20:50:41.405 272 11795.64 310.63 52639.12 88888.00 2016-09-28 20:50:41.905 272 11795.69 310.61 52639.03 88888.00 2016-09-28 20:50:42.405 272 11795.74 310.54 52638.96 88888.00 2016-09-28 20:50:42.905 272 11795.79 310.54 52638.92 88888.00 2016-09-28 20:50:43.405 272 11795.80 310.55 52638.86 88888.00 2016-09-28 20:50:43.905 272 11795.81 310.60 52638.79 88888.00 2016-09-28 20:50:44.405 272 11795.81 310.59 52638.73 88888.00 2016-09-28 20:50:44.905 272 11795.85 310.59 52638.66 88888.00 2016-09-28 20:50:45.405 272 11795.86 310.55 52638.57 88888.00 2016-09-28 20:50:45.905 272 11795.88 310.54 52638.53 88888.00 2016-09-28 20:50:46.405 272 11795.90 310.54 52638.47 88888.00 2016-09-28 20:50:46.905 272 11795.95 310.47 52638.39 88888.00 2016-09-28 20:50:47.405 272 11796.02 310.47 52638.30 88888.00 2016-09-28 20:50:47.905 272 11796.02 310.51 52638.25 88888.00 2016-09-28 20:50:48.405 272 11796.04 310.50 52638.15 88888.00 2016-09-28 20:50:48.905 272 11796.08 310.48 52638.08 88888.00 2016-09-28 20:50:49.405 272 11796.19 310.51 52638.00 88888.00 2016-09-28 20:50:49.905 272 11796.29 310.50 52637.88 88888.00 2016-09-28 20:50:50.405 272 11796.34 310.48 52637.77 88888.00 2016-09-28 20:50:50.905 272 11796.39 310.44 52637.73 88888.00 2016-09-28 20:50:51.405 272 11796.47 310.42 52637.63 88888.00 2016-09-28 20:50:51.905 272 11796.59 310.38 52637.52 88888.00 2016-09-28 20:50:52.405 272 11796.64 310.37 52637.43 88888.00 2016-09-28 20:50:52.905 272 11796.70 310.37 52637.35 88888.00 2016-09-28 20:50:53.405 272 11796.75 310.39 52637.27 88888.00 2016-09-28 20:50:53.905 272 11796.77 310.37 52637.23 88888.00 2016-09-28 20:50:54.405 272 11796.85 310.34 52637.14 88888.00 2016-09-28 20:50:54.905 272 11796.86 310.34 52637.01 88888.00 2016-09-28 20:50:55.405 272 11796.93 310.30 52636.89 88888.00 2016-09-28 20:50:55.905 272 11797.02 310.28 52636.77 88888.00 2016-09-28 20:50:56.405 272 11797.07 310.25 52636.72 88888.00 2016-09-28 20:50:56.905 272 11797.13 310.24 52636.63 88888.00 2016-09-28 20:50:57.405 272 11797.19 310.23 52636.55 88888.00 2016-09-28 20:50:57.905 272 11797.25 310.20 52636.47 88888.00 2016-09-28 20:50:58.405 272 11797.31 310.16 52636.37 88888.00 2016-09-28 20:50:58.905 272 11797.38 310.14 52636.27 88888.00 2016-09-28 20:50:59.405 272 11797.45 310.12 52636.17 88888.00 2016-09-28 20:50:59.905 272 11797.55 310.08 52636.05 88888.00 2016-09-28 20:51:00.405 272 11797.62 310.03 52635.95 88888.00 2016-09-28 20:51:00.905 272 11797.67 310.01 52635.85 88888.00 2016-09-28 20:51:01.405 272 11797.73 310.01 52635.80 88888.00 2016-09-28 20:51:01.905 272 11797.83 310.00 52635.70 88888.00 2016-09-28 20:51:02.405 272 11797.93 309.99 52635.58 88888.00 2016-09-28 20:51:02.905 272 11798.01 309.96 52635.47 88888.00 2016-09-28 20:51:03.405 272 11798.13 309.91 52635.38 88888.00 2016-09-28 20:51:03.905 272 11798.21 309.86 52635.27 88888.00 2016-09-28 20:51:04.405 272 11798.28 309.82 52635.22 88888.00 2016-09-28 20:51:04.905 272 11798.41 309.79 52635.13 88888.00 2016-09-28 20:51:05.405 272 11798.52 309.77 52635.03 88888.00 2016-09-28 20:51:05.905 272 11798.62 309.71 52634.96 88888.00 2016-09-28 20:51:06.405 272 11798.72 309.65 52634.89 88888.00 2016-09-28 20:51:06.905 272 11798.77 309.61 52634.82 88888.00 2016-09-28 20:51:07.405 272 11798.86 309.56 52634.73 88888.00 2016-09-28 20:51:07.905 272 11798.93 309.52 52634.70 88888.00 2016-09-28 20:51:08.405 272 11799.09 309.45 52634.53 88888.00 2016-09-28 20:51:08.905 272 11799.24 309.41 52634.39 88888.00 2016-09-28 20:51:09.405 272 11799.39 309.34 52634.33 88888.00 2016-09-28 20:51:09.905 272 11799.46 309.26 52634.21 88888.00 2016-09-28 20:51:10.405 272 11799.55 309.25 52634.16 88888.00 2016-09-28 20:51:10.905 272 11799.67 309.25 52634.04 88888.00 2016-09-28 20:51:11.405 272 11799.79 309.22 52633.93 88888.00 2016-09-28 20:51:11.905 272 11799.95 309.16 52633.83 88888.00 2016-09-28 20:51:12.405 272 11800.03 309.12 52633.73 88888.00 2016-09-28 20:51:12.905 272 11800.17 309.07 52633.63 88888.00 2016-09-28 20:51:13.405 272 11800.25 309.03 52633.57 88888.00 2016-09-28 20:51:13.905 272 11800.32 309.03 52633.48 88888.00 2016-09-28 20:51:14.405 272 11800.40 309.04 52633.39 88888.00 2016-09-28 20:51:14.905 272 11800.47 308.99 52633.35 88888.00 2016-09-28 20:51:15.405 272 11800.53 308.94 52633.29 88888.00 2016-09-28 20:51:15.905 272 11800.55 308.92 52633.25 88888.00 2016-09-28 20:51:16.405 272 11800.71 308.93 52633.15 88888.00 2016-09-28 20:51:16.905 272 11800.82 308.90 52633.03 88888.00 2016-09-28 20:51:17.405 272 11800.88 308.92 52632.94 88888.00 2016-09-28 20:51:17.905 272 11800.94 308.88 52632.87 88888.00 2016-09-28 20:51:18.405 272 11801.02 308.90 52632.83 88888.00 2016-09-28 20:51:18.905 272 11801.08 308.95 52632.77 88888.00 2016-09-28 20:51:19.405 272 11801.14 308.89 52632.76 88888.00 2016-09-28 20:51:19.905 272 11801.16 308.85 52632.69 88888.00 2016-09-28 20:51:20.405 272 11801.23 308.88 52632.60 88888.00 2016-09-28 20:51:20.905 272 11801.44 308.86 52632.43 88888.00 2016-09-28 20:51:21.405 272 11801.57 308.82 52632.34 88888.00 2016-09-28 20:51:21.905 272 11801.69 308.78 52632.26 88888.00 2016-09-28 20:51:22.405 272 11801.74 308.79 52632.21 88888.00 2016-09-28 20:51:22.905 272 11801.81 308.83 52632.18 88888.00 2016-09-28 20:51:23.405 272 11801.90 308.80 52632.09 88888.00 2016-09-28 20:51:23.905 272 11802.00 308.78 52632.01 88888.00 2016-09-28 20:51:24.405 272 11802.09 308.78 52631.94 88888.00 2016-09-28 20:51:24.905 272 11802.17 308.76 52631.90 88888.00 2016-09-28 20:51:25.405 272 11802.25 308.70 52631.79 88888.00 2016-09-28 20:51:25.905 272 11802.34 308.66 52631.74 88888.00 2016-09-28 20:51:26.405 272 11802.36 308.63 52631.70 88888.00 2016-09-28 20:51:26.905 272 11802.48 308.61 52631.65 88888.00 2016-09-28 20:51:27.405 272 11802.55 308.63 52631.59 88888.00 2016-09-28 20:51:27.905 272 11802.57 308.58 52631.53 88888.00 2016-09-28 20:51:28.405 272 11802.56 308.61 52631.50 88888.00 2016-09-28 20:51:28.905 272 11802.65 308.58 52631.38 88888.00 2016-09-28 20:51:29.405 272 11802.69 308.55 52631.31 88888.00 2016-09-28 20:51:29.905 272 11802.72 308.54 52631.30 88888.00 2016-09-28 20:51:30.405 272 11802.86 308.57 52631.21 88888.00 2016-09-28 20:51:30.905 272 11802.95 308.55 52631.10 88888.00 2016-09-28 20:51:31.405 272 11803.01 308.47 52631.08 88888.00 2016-09-28 20:51:31.905 272 11803.06 308.47 52631.04 88888.00 2016-09-28 20:51:32.405 272 11803.15 308.44 52630.94 88888.00 2016-09-28 20:51:32.905 272 11803.26 308.41 52630.83 88888.00 2016-09-28 20:51:33.405 272 11803.33 308.39 52630.76 88888.00 2016-09-28 20:51:33.905 272 11803.37 308.35 52630.71 88888.00 2016-09-28 20:51:34.405 272 11803.43 308.30 52630.65 88888.00 2016-09-28 20:51:34.905 272 11803.56 308.22 52630.59 88888.00 2016-09-28 20:51:35.405 272 11803.61 308.24 52630.54 88888.00 2016-09-28 20:51:35.905 272 11803.69 308.25 52630.47 88888.00 2016-09-28 20:51:36.405 272 11803.72 308.22 52630.39 88888.00 2016-09-28 20:51:36.905 272 11803.81 308.19 52630.32 88888.00 2016-09-28 20:51:37.405 272 11803.87 308.15 52630.22 88888.00 2016-09-28 20:51:37.905 272 11803.97 308.11 52630.14 88888.00 2016-09-28 20:51:38.405 272 11804.03 308.05 52630.09 88888.00 2016-09-28 20:51:38.905 272 11804.06 307.99 52629.98 88888.00 2016-09-28 20:51:39.405 272 11804.12 307.97 52629.95 88888.00 2016-09-28 20:51:39.905 272 11804.20 307.93 52629.92 88888.00 2016-09-28 20:51:40.405 272 11804.21 307.92 52629.87 88888.00 2016-09-28 20:51:40.905 272 11804.23 307.88 52629.85 88888.00 2016-09-28 20:51:41.405 272 11804.31 307.82 52629.80 88888.00 2016-09-28 20:51:41.905 272 11804.35 307.79 52629.74 88888.00 2016-09-28 20:51:42.405 272 11804.39 307.77 52629.65 88888.00 2016-09-28 20:51:42.905 272 11804.40 307.72 52629.57 88888.00 2016-09-28 20:51:43.405 272 11804.44 307.70 52629.51 88888.00 2016-09-28 20:51:43.905 272 11804.47 307.66 52629.46 88888.00 2016-09-28 20:51:44.405 272 11804.54 307.60 52629.36 88888.00 2016-09-28 20:51:44.905 272 11804.63 307.54 52629.26 88888.00 2016-09-28 20:51:45.405 272 11804.72 307.48 52629.15 88888.00 2016-09-28 20:51:45.905 272 11804.82 307.44 52629.06 88888.00 2016-09-28 20:51:46.405 272 11804.92 307.39 52628.97 88888.00 2016-09-28 20:51:46.905 272 11804.98 307.33 52628.87 88888.00 2016-09-28 20:51:47.405 272 11805.05 307.25 52628.84 88888.00 2016-09-28 20:51:47.905 272 11805.17 307.15 52628.77 88888.00 2016-09-28 20:51:48.405 272 11805.24 307.13 52628.63 88888.00 2016-09-28 20:51:48.905 272 11805.30 307.08 52628.57 88888.00 2016-09-28 20:51:49.405 272 11805.32 307.02 52628.55 88888.00 2016-09-28 20:51:49.905 272 11805.42 307.01 52628.47 88888.00 2016-09-28 20:51:50.405 272 11805.50 306.91 52628.39 88888.00 2016-09-28 20:51:50.905 272 11805.58 306.79 52628.33 88888.00 2016-09-28 20:51:51.405 272 11805.67 306.70 52628.22 88888.00 2016-09-28 20:51:51.905 272 11805.73 306.62 52628.14 88888.00 2016-09-28 20:51:52.405 272 11805.87 306.53 52628.04 88888.00 2016-09-28 20:51:52.905 272 11806.02 306.44 52627.96 88888.00 2016-09-28 20:51:53.405 272 11806.11 306.37 52627.91 88888.00 2016-09-28 20:51:53.905 272 11806.19 306.28 52627.85 88888.00 2016-09-28 20:51:54.405 272 11806.24 306.18 52627.78 88888.00 2016-09-28 20:51:54.905 272 11806.34 306.11 52627.68 88888.00 2016-09-28 20:51:55.405 272 11806.50 306.07 52627.58 88888.00 2016-09-28 20:51:55.905 272 11806.59 305.95 52627.51 88888.00 2016-09-28 20:51:56.405 272 11806.63 305.85 52627.48 88888.00 2016-09-28 20:51:56.905 272 11806.74 305.78 52627.39 88888.00 2016-09-28 20:51:57.405 272 11806.83 305.70 52627.30 88888.00 2016-09-28 20:51:57.905 272 11806.88 305.62 52627.24 88888.00 2016-09-28 20:51:58.405 272 11806.99 305.55 52627.20 88888.00 2016-09-28 20:51:58.905 272 11807.09 305.46 52627.10 88888.00 2016-09-28 20:51:59.405 272 11807.23 305.40 52626.99 88888.00 2016-09-28 20:51:59.905 272 11807.30 305.35 52626.92 88888.00 2016-09-28 20:52:00.405 272 11807.43 305.28 52626.83 88888.00 2016-09-28 20:52:00.905 272 11807.49 305.19 52626.76 88888.00 2016-09-28 20:52:01.405 272 11807.57 305.12 52626.69 88888.00 2016-09-28 20:52:01.905 272 11807.63 305.01 52626.64 88888.00 2016-09-28 20:52:02.405 272 11807.73 304.91 52626.55 88888.00 2016-09-28 20:52:02.905 272 11807.80 304.83 52626.49 88888.00 2016-09-28 20:52:03.405 272 11807.90 304.79 52626.45 88888.00 2016-09-28 20:52:03.905 272 11807.96 304.67 52626.42 88888.00 2016-09-28 20:52:04.405 272 11808.04 304.58 52626.33 88888.00 2016-09-28 20:52:04.905 272 11808.09 304.48 52626.23 88888.00 2016-09-28 20:52:05.405 272 11808.15 304.43 52626.16 88888.00 2016-09-28 20:52:05.905 272 11808.18 304.38 52626.14 88888.00 2016-09-28 20:52:06.405 272 11808.24 304.24 52626.05 88888.00 2016-09-28 20:52:06.905 272 11808.33 304.10 52625.98 88888.00 2016-09-28 20:52:07.405 272 11808.42 304.02 52625.91 88888.00 2016-09-28 20:52:07.905 272 11808.49 303.93 52625.86 88888.00 2016-09-28 20:52:08.405 272 11808.53 303.83 52625.74 88888.00 2016-09-28 20:52:08.905 272 11808.59 303.72 52625.67 88888.00 2016-09-28 20:52:09.405 272 11808.65 303.64 52625.64 88888.00 2016-09-28 20:52:09.905 272 11808.74 303.56 52625.57 88888.00 2016-09-28 20:52:10.405 272 11808.85 303.45 52625.49 88888.00 2016-09-28 20:52:10.905 272 11808.94 303.39 52625.40 88888.00 2016-09-28 20:52:11.405 272 11809.02 303.25 52625.30 88888.00 2016-09-28 20:52:11.905 272 11809.11 303.14 52625.25 88888.00 2016-09-28 20:52:12.405 272 11809.19 303.03 52625.17 88888.00 2016-09-28 20:52:12.905 272 11809.23 302.96 52625.07 88888.00 2016-09-28 20:52:13.405 272 11809.29 302.87 52624.99 88888.00 2016-09-28 20:52:13.905 272 11809.38 302.73 52624.93 88888.00 2016-09-28 20:52:14.405 272 11809.48 302.66 52624.85 88888.00 2016-09-28 20:52:14.905 272 11809.58 302.55 52624.76 88888.00 2016-09-28 20:52:15.405 272 11809.70 302.49 52624.70 88888.00 2016-09-28 20:52:15.905 272 11809.74 302.38 52624.66 88888.00 2016-09-28 20:52:16.405 272 11809.80 302.28 52624.55 88888.00 2016-09-28 20:52:16.905 272 11809.83 302.17 52624.48 88888.00 2016-09-28 20:52:17.405 272 11809.86 302.09 52624.41 88888.00 2016-09-28 20:52:17.905 272 11809.95 301.99 52624.32 88888.00 2016-09-28 20:52:18.405 272 11810.00 301.89 52624.22 88888.00 2016-09-28 20:52:18.905 272 11810.06 301.80 52624.14 88888.00 2016-09-28 20:52:19.405 272 11810.14 301.65 52624.06 88888.00 2016-09-28 20:52:19.905 272 11810.18 301.51 52624.02 88888.00 2016-09-28 20:52:20.405 272 11810.21 301.43 52623.96 88888.00 2016-09-28 20:52:20.905 272 11810.26 301.36 52623.88 88888.00 2016-09-28 20:52:21.405 272 11810.26 301.27 52623.82 88888.00 2016-09-28 20:52:21.905 272 11810.30 301.18 52623.79 88888.00 2016-09-28 20:52:22.405 272 11810.35 301.05 52623.66 88888.00 2016-09-28 20:52:22.905 272 11810.35 300.97 52623.58 88888.00 2016-09-28 20:52:23.405 272 11810.38 300.88 52623.50 88888.00 2016-09-28 20:52:23.905 272 11810.41 300.82 52623.44 88888.00 2016-09-28 20:52:24.405 272 11810.45 300.69 52623.37 88888.00 2016-09-28 20:52:24.905 272 11810.51 300.64 52623.28 88888.00 2016-09-28 20:52:25.405 272 11810.55 300.58 52623.22 88888.00 2016-09-28 20:52:25.905 272 11810.59 300.49 52623.16 88888.00 2016-09-28 20:52:26.405 272 11810.64 300.39 52623.08 88888.00 2016-09-28 20:52:26.905 272 11810.69 300.32 52622.99 88888.00 2016-09-28 20:52:27.405 272 11810.72 300.21 52622.89 88888.00 2016-09-28 20:52:27.905 272 11810.74 300.11 52622.81 88888.00 2016-09-28 20:52:28.406 272 11810.71 300.04 52622.74 88888.00 2016-09-28 20:52:28.906 272 11810.72 299.97 52622.67 88888.00 2016-09-28 20:52:29.406 272 11810.78 299.87 52622.64 88888.00 2016-09-28 20:52:29.906 272 11810.85 299.77 52622.57 88888.00 2016-09-28 20:52:30.406 272 11810.89 299.67 52622.47 88888.00 2016-09-28 20:52:30.906 272 11810.96 299.64 52622.38 88888.00 2016-09-28 20:52:31.406 272 11810.96 299.49 52622.32 88888.00 2016-09-28 20:52:31.906 272 11810.99 299.39 52622.26 88888.00 2016-09-28 20:52:32.406 272 11811.06 299.34 52622.17 88888.00 2016-09-28 20:52:32.906 272 11811.11 299.27 52622.04 88888.00 2016-09-28 20:52:33.406 272 11811.13 299.20 52621.95 88888.00 2016-09-28 20:52:33.906 272 11811.19 299.10 52621.90 88888.00 2016-09-28 20:52:34.406 272 11811.25 299.01 52621.79 88888.00 2016-09-28 20:52:34.906 272 11811.28 298.94 52621.74 88888.00 2016-09-28 20:52:35.406 272 11811.32 298.85 52621.62 88888.00 2016-09-28 20:52:35.906 272 11811.37 298.76 52621.53 88888.00 2016-09-28 20:52:36.406 272 11811.40 298.63 52621.46 88888.00 2016-09-28 20:52:36.906 272 11811.42 298.56 52621.41 88888.00 2016-09-28 20:52:37.406 272 11811.42 298.43 52621.35 88888.00 2016-09-28 20:52:37.906 272 11811.47 298.37 52621.29 88888.00 2016-09-28 20:52:38.406 272 11811.57 298.30 52621.18 88888.00 2016-09-28 20:52:38.906 272 11811.64 298.19 52621.07 88888.00 2016-09-28 20:52:39.406 272 11811.67 298.13 52621.02 88888.00 2016-09-28 20:52:39.906 272 11811.68 298.05 52620.94 88888.00 2016-09-28 20:52:40.406 272 11811.74 297.95 52620.85 88888.00 2016-09-28 20:52:40.906 272 11811.77 297.89 52620.81 88888.00 2016-09-28 20:52:41.406 272 11811.82 297.81 52620.71 88888.00 2016-09-28 20:52:41.906 272 11811.81 297.71 52620.60 88888.00 2016-09-28 20:52:42.406 272 11811.78 297.61 52620.52 88888.00 2016-09-28 20:52:42.906 272 11811.82 297.49 52620.44 88888.00 2016-09-28 20:52:43.406 272 11811.90 297.43 52620.40 88888.00 2016-09-28 20:52:43.906 272 11811.94 297.40 52620.33 88888.00 2016-09-28 20:52:44.406 272 11812.00 297.31 52620.27 88888.00 2016-09-28 20:52:44.906 272 11812.07 297.24 52620.20 88888.00 2016-09-28 20:52:45.406 272 11812.10 297.17 52620.16 88888.00 2016-09-28 20:52:45.906 272 11812.12 297.13 52620.08 88888.00 2016-09-28 20:52:46.406 272 11812.09 297.06 52620.02 88888.00 2016-09-28 20:52:46.906 272 11812.14 297.03 52619.94 88888.00 2016-09-28 20:52:47.406 272 11812.20 296.94 52619.81 88888.00 2016-09-28 20:52:47.906 272 11812.30 296.87 52619.70 88888.00 2016-09-28 20:52:48.406 272 11812.36 296.83 52619.64 88888.00 2016-09-28 20:52:48.906 272 11812.37 296.75 52619.55 88888.00 2016-09-28 20:52:49.406 272 11812.44 296.68 52619.45 88888.00 2016-09-28 20:52:49.906 272 11812.44 296.64 52619.38 88888.00 2016-09-28 20:52:50.406 272 11812.40 296.65 52619.36 88888.00 2016-09-28 20:52:50.906 272 11812.42 296.58 52619.27 88888.00 2016-09-28 20:52:51.406 272 11812.49 296.48 52619.20 88888.00 2016-09-28 20:52:51.906 272 11812.52 296.40 52619.13 88888.00 2016-09-28 20:52:52.406 272 11812.54 296.36 52619.06 88888.00 2016-09-28 20:52:52.906 272 11812.60 296.27 52619.01 88888.00 2016-09-28 20:52:53.406 272 11812.65 296.24 52618.94 88888.00 2016-09-28 20:52:53.906 272 11812.65 296.22 52618.90 88888.00 2016-09-28 20:52:54.406 272 11812.61 296.19 52618.84 88888.00 2016-09-28 20:52:54.906 272 11812.64 296.17 52618.74 88888.00 2016-09-28 20:52:55.406 272 11812.65 296.13 52618.67 88888.00 2016-09-28 20:52:55.906 272 11812.67 296.08 52618.60 88888.00 2016-09-28 20:52:56.406 272 11812.67 296.03 52618.53 88888.00 2016-09-28 20:52:56.906 272 11812.72 295.98 52618.46 88888.00 2016-09-28 20:52:57.406 272 11812.78 295.94 52618.39 88888.00 2016-09-28 20:52:57.906 272 11812.79 295.90 52618.30 88888.00 2016-09-28 20:52:58.406 272 11812.87 295.87 52618.22 88888.00 2016-09-28 20:52:58.906 272 11812.91 295.80 52618.17 88888.00 2016-09-28 20:52:59.406 272 11812.92 295.78 52618.14 88888.00 2016-09-28 20:52:59.906 272 11812.96 295.70 52618.04 88888.00 2016-09-28 20:53:00.406 272 11812.96 295.61 52617.95 88888.00 2016-09-28 20:53:00.906 272 11812.97 295.55 52617.85 88888.00 2016-09-28 20:53:01.406 272 11813.04 295.47 52617.78 88888.00 2016-09-28 20:53:01.906 272 11813.08 295.43 52617.72 88888.00 2016-09-28 20:53:02.406 272 11813.12 295.41 52617.61 88888.00 2016-09-28 20:53:02.906 272 11813.12 295.37 52617.56 88888.00 2016-09-28 20:53:03.406 272 11813.12 295.28 52617.44 88888.00 2016-09-28 20:53:03.906 272 11813.12 295.24 52617.37 88888.00 2016-09-28 20:53:04.406 272 11813.22 295.19 52617.32 88888.00 2016-09-28 20:53:04.906 272 11813.31 295.14 52617.19 88888.00 2016-09-28 20:53:05.406 272 11813.33 295.06 52617.10 88888.00 2016-09-28 20:53:05.906 272 11813.32 295.00 52617.03 88888.00 2016-09-28 20:53:06.406 272 11813.37 294.90 52616.97 88888.00 2016-09-28 20:53:06.906 272 11813.36 294.83 52616.90 88888.00 2016-09-28 20:53:07.406 272 11813.36 294.77 52616.80 88888.00 2016-09-28 20:53:07.906 272 11813.34 294.71 52616.71 88888.00 2016-09-28 20:53:08.406 272 11813.39 294.60 52616.64 88888.00 2016-09-28 20:53:08.906 272 11813.39 294.55 52616.57 88888.00 2016-09-28 20:53:09.406 272 11813.40 294.44 52616.53 88888.00 2016-09-28 20:53:09.906 272 11813.39 294.36 52616.48 88888.00 2016-09-28 20:53:10.406 272 11813.47 294.25 52616.39 88888.00 2016-09-28 20:53:10.906 272 11813.50 294.15 52616.24 88888.00 2016-09-28 20:53:11.406 272 11813.54 294.10 52616.15 88888.00 2016-09-28 20:53:11.906 272 11813.56 294.03 52616.18 88888.00 2016-09-28 20:53:12.406 272 11813.54 293.97 52616.13 88888.00 2016-09-28 20:53:12.906 272 11813.54 293.86 52616.08 88888.00 2016-09-28 20:53:13.406 272 11813.56 293.77 52616.02 88888.00 2016-09-28 20:53:13.906 272 11813.61 293.63 52615.94 88888.00 2016-09-28 20:53:14.406 272 11813.68 293.51 52615.85 88888.00 2016-09-28 20:53:14.906 272 11813.69 293.45 52615.78 88888.00 2016-09-28 20:53:15.406 272 11813.72 293.34 52615.70 88888.00 2016-09-28 20:53:15.906 272 11813.75 293.20 52615.60 88888.00 2016-09-28 20:53:16.406 272 11813.83 293.09 52615.48 88888.00 2016-09-28 20:53:16.906 272 11813.85 293.01 52615.41 88888.00 2016-09-28 20:53:17.406 272 11813.86 292.89 52615.39 88888.00 2016-09-28 20:53:17.906 272 11813.84 292.79 52615.34 88888.00 2016-09-28 20:53:18.406 272 11813.86 292.70 52615.32 88888.00 2016-09-28 20:53:18.906 272 11813.91 292.61 52615.25 88888.00 2016-09-28 20:53:19.406 272 11813.94 292.49 52615.22 88888.00 2016-09-28 20:53:19.906 272 11813.92 292.38 52615.23 88888.00 2016-09-28 20:53:20.406 272 11813.92 292.25 52615.16 88888.00 2016-09-28 20:53:20.906 272 11813.92 292.13 52615.06 88888.00 2016-09-28 20:53:21.406 272 11813.94 292.08 52615.00 88888.00 2016-09-28 20:53:21.906 272 11813.87 291.96 52614.98 88888.00 2016-09-28 20:53:22.406 272 11813.87 291.86 52614.98 88888.00 2016-09-28 20:53:22.906 272 11813.91 291.73 52614.92 88888.00 2016-09-28 20:53:23.406 272 11813.91 291.64 52614.86 88888.00 2016-09-28 20:53:23.906 272 11813.95 291.54 52614.76 88888.00 2016-09-28 20:53:24.406 272 11813.97 291.46 52614.70 88888.00 2016-09-28 20:53:24.906 272 11813.96 291.33 52614.66 88888.00 2016-09-28 20:53:25.406 272 11814.00 291.19 52614.59 88888.00 2016-09-28 20:53:25.906 272 11814.00 291.06 52614.54 88888.00 2016-09-28 20:53:26.406 272 11814.00 291.00 52614.50 88888.00 2016-09-28 20:53:26.906 272 11813.98 290.91 52614.44 88888.00 2016-09-28 20:53:27.406 272 11813.97 290.83 52614.38 88888.00 2016-09-28 20:53:27.906 272 11813.95 290.72 52614.36 88888.00 2016-09-28 20:53:28.406 272 11813.92 290.63 52614.33 88888.00 2016-09-28 20:53:28.906 272 11814.02 290.54 52614.26 88888.00 2016-09-28 20:53:29.406 272 11814.07 290.43 52614.21 88888.00 2016-09-28 20:53:29.906 272 11814.07 290.33 52614.18 88888.00 2016-09-28 20:53:30.406 272 11814.09 290.27 52614.15 88888.00 2016-09-28 20:53:30.906 272 11814.11 290.18 52614.11 88888.00 2016-09-28 20:53:31.406 272 11814.12 289.98 52614.02 88888.00 2016-09-28 20:53:31.906 272 11814.13 289.85 52613.98 88888.00 2016-09-28 20:53:32.406 272 11814.11 289.77 52613.94 88888.00 2016-09-28 20:53:32.906 272 11814.11 289.67 52613.89 88888.00 2016-09-28 20:53:33.406 272 11814.15 289.56 52613.81 88888.00 2016-09-28 20:53:33.906 272 11814.10 289.40 52613.75 88888.00 2016-09-28 20:53:34.406 272 11814.05 289.34 52613.71 88888.00 2016-09-28 20:53:34.906 272 11814.03 289.29 52613.71 88888.00 2016-09-28 20:53:35.406 272 11814.03 289.25 52613.68 88888.00 2016-09-28 20:53:35.906 272 11814.03 289.16 52613.66 88888.00 2016-09-28 20:53:36.406 272 11814.03 289.02 52613.59 88888.00 2016-09-28 20:53:36.906 272 11814.04 288.90 52613.51 88888.00 2016-09-28 20:53:37.406 272 11814.03 288.80 52613.47 88888.00 2016-09-28 20:53:37.906 272 11813.95 288.73 52613.46 88888.00 2016-09-28 20:53:38.406 272 11813.98 288.67 52613.41 88888.00 2016-09-28 20:53:38.906 272 11814.01 288.60 52613.31 88888.00 2016-09-28 20:53:39.406 272 11814.11 288.53 52613.19 88888.00 2016-09-28 20:53:39.906 272 11814.16 288.43 52613.15 88888.00 2016-09-28 20:53:40.406 272 11814.13 288.30 52613.10 88888.00 2016-09-28 20:53:40.906 272 11814.09 288.18 52613.06 88888.00 2016-09-28 20:53:41.406 272 11814.11 288.10 52613.03 88888.00 2016-09-28 20:53:41.906 272 11814.10 288.06 52613.00 88888.00 2016-09-28 20:53:42.406 272 11814.10 288.02 52612.98 88888.00 2016-09-28 20:53:42.906 272 11814.07 287.96 52612.96 88888.00 2016-09-28 20:53:43.406 272 11814.06 287.89 52612.95 88888.00 2016-09-28 20:53:43.906 272 11814.02 287.82 52612.91 88888.00 2016-09-28 20:53:44.406 272 11814.03 287.76 52612.85 88888.00 2016-09-28 20:53:44.906 272 11814.01 287.71 52612.84 88888.00 2016-09-28 20:53:45.406 272 11813.95 287.64 52612.80 88888.00 2016-09-28 20:53:45.906 272 11813.92 287.61 52612.79 88888.00 2016-09-28 20:53:46.406 272 11813.88 287.52 52612.79 88888.00 2016-09-28 20:53:46.906 272 11813.91 287.37 52612.80 88888.00 2016-09-28 20:53:47.406 272 11813.91 287.26 52612.75 88888.00 2016-09-28 20:53:47.906 272 11813.84 287.19 52612.74 88888.00 2016-09-28 20:53:48.406 272 11813.85 287.14 52612.68 88888.00 2016-09-28 20:53:48.906 272 11813.85 287.06 52612.63 88888.00 2016-09-28 20:53:49.406 272 11813.86 287.00 52612.62 88888.00 2016-09-28 20:53:49.906 272 11813.87 286.96 52612.58 88888.00 2016-09-28 20:53:50.406 272 11813.91 286.88 52612.52 88888.00 2016-09-28 20:53:50.906 272 11813.91 286.80 52612.44 88888.00 2016-09-28 20:53:51.406 272 11813.87 286.68 52612.39 88888.00 2016-09-28 20:53:51.906 272 11813.80 286.59 52612.33 88888.00 2016-09-28 20:53:52.406 272 11813.77 286.51 52612.28 88888.00 2016-09-28 20:53:52.906 272 11813.76 286.45 52612.26 88888.00 2016-09-28 20:53:53.406 272 11813.74 286.37 52612.24 88888.00 2016-09-28 20:53:53.906 272 11813.71 286.22 52612.24 88888.00 2016-09-28 20:53:54.406 272 11813.67 286.12 52612.25 88888.00 2016-09-28 20:53:54.906 272 11813.67 286.05 52612.27 88888.00 2016-09-28 20:53:55.406 272 11813.67 285.96 52612.23 88888.00 2016-09-28 20:53:55.906 272 11813.63 285.86 52612.18 88888.00 2016-09-28 20:53:56.406 272 11813.63 285.79 52612.17 88888.00 2016-09-28 20:53:56.906 272 11813.60 285.68 52612.09 88888.00 2016-09-28 20:53:57.406 272 11813.59 285.62 52612.03 88888.00 2016-09-28 20:53:57.906 272 11813.58 285.54 52611.99 88888.00 2016-09-28 20:53:58.406 272 11813.59 285.43 52611.99 88888.00 2016-09-28 20:53:58.906 272 11813.58 285.35 52611.94 88888.00 2016-09-28 20:53:59.406 272 11813.58 285.27 52611.87 88888.00 2016-09-28 20:53:59.906 272 11813.57 285.14 52611.86 88888.00 2016-09-28 20:54:00.406 272 11813.53 285.08 52611.84 88888.00 2016-09-28 20:54:00.906 272 11813.56 284.93 52611.81 88888.00 2016-09-28 20:54:01.406 272 11813.60 284.85 52611.72 88888.00 2016-09-28 20:54:01.906 272 11813.61 284.70 52611.64 88888.00 2016-09-28 20:54:02.406 272 11813.67 284.54 52611.64 88888.00 2016-09-28 20:54:02.906 272 11813.75 284.48 52611.60 88888.00 2016-09-28 20:54:03.406 272 11813.78 284.41 52611.53 88888.00 2016-09-28 20:54:03.906 272 11813.78 284.31 52611.51 88888.00 2016-09-28 20:54:04.406 272 11813.80 284.24 52611.48 88888.00 2016-09-28 20:54:04.906 272 11813.79 284.12 52611.45 88888.00 2016-09-28 20:54:05.406 272 11813.85 284.04 52611.37 88888.00 2016-09-28 20:54:05.906 272 11813.92 283.90 52611.31 88888.00 2016-09-28 20:54:06.406 272 11813.95 283.83 52611.29 88888.00 2016-09-28 20:54:06.906 272 11813.98 283.72 52611.24 88888.00 2016-09-28 20:54:07.406 272 11814.03 283.57 52611.25 88888.00 2016-09-28 20:54:07.906 272 11814.05 283.48 52611.18 88888.00 2016-09-28 20:54:08.406 272 11814.11 283.37 52611.09 88888.00 2016-09-28 20:54:08.906 272 11814.13 283.31 52611.04 88888.00 2016-09-28 20:54:09.406 272 11814.18 283.26 52611.01 88888.00 2016-09-28 20:54:09.906 272 11814.15 283.17 52611.00 88888.00 2016-09-28 20:54:10.406 272 11814.16 283.07 52610.95 88888.00 2016-09-28 20:54:10.906 272 11814.24 282.91 52610.92 88888.00 2016-09-28 20:54:11.406 272 11814.32 282.81 52610.86 88888.00 2016-09-28 20:54:11.906 272 11814.39 282.74 52610.81 88888.00 2016-09-28 20:54:12.406 272 11814.41 282.66 52610.74 88888.00 2016-09-28 20:54:12.906 272 11814.44 282.56 52610.74 88888.00 2016-09-28 20:54:13.406 272 11814.45 282.51 52610.72 88888.00 2016-09-28 20:54:13.906 272 11814.42 282.43 52610.66 88888.00 2016-09-28 20:54:14.406 272 11814.47 282.37 52610.64 88888.00 2016-09-28 20:54:14.906 272 11814.54 282.27 52610.56 88888.00 2016-09-28 20:54:15.406 272 11814.63 282.19 52610.51 88888.00 2016-09-28 20:54:15.906 272 11814.70 282.19 52610.47 88888.00 2016-09-28 20:54:16.406 272 11814.67 282.10 52610.43 88888.00 2016-09-28 20:54:16.906 272 11814.71 282.00 52610.41 88888.00 2016-09-28 20:54:17.406 272 11814.80 281.91 52610.38 88888.00 2016-09-28 20:54:17.906 272 11814.86 281.81 52610.32 88888.00 2016-09-28 20:54:18.406 272 11814.91 281.76 52610.29 88888.00 2016-09-28 20:54:18.906 272 11814.95 281.71 52610.27 88888.00 2016-09-28 20:54:19.406 272 11814.99 281.69 52610.22 88888.00 2016-09-28 20:54:19.906 272 11815.02 281.69 52610.18 88888.00 2016-09-28 20:54:20.406 272 11815.05 281.64 52610.10 88888.00 2016-09-28 20:54:20.906 272 11815.08 281.61 52610.05 88888.00 2016-09-28 20:54:21.406 272 11815.09 281.56 52610.02 88888.00 2016-09-28 20:54:21.906 272 11815.09 281.50 52610.03 88888.00 2016-09-28 20:54:22.406 272 11815.01 281.47 52610.07 88888.00 2016-09-28 20:54:22.906 272 11815.08 281.46 52610.03 88888.00 2016-09-28 20:54:23.406 272 11815.30 281.37 52609.86 88888.00 2016-09-28 20:54:23.906 272 11815.41 281.27 52609.74 88888.00 2016-09-28 20:54:24.406 272 11815.41 281.24 52609.75 88888.00 2016-09-28 20:54:24.906 272 11815.41 281.20 52609.75 88888.00 2016-09-28 20:54:25.406 272 11815.52 281.16 52609.66 88888.00 2016-09-28 20:54:25.906 272 11815.59 281.11 52609.59 88888.00 2016-09-28 20:54:26.406 272 11815.60 281.07 52609.54 88888.00 2016-09-28 20:54:26.906 272 11815.67 281.03 52609.48 88888.00 2016-09-28 20:54:27.406 272 11815.76 281.01 52609.40 88888.00 2016-09-28 20:54:27.906 272 11815.81 280.93 52609.36 88888.00 2016-09-28 20:54:28.406 272 11815.95 280.84 52609.32 88888.00 2016-09-28 20:54:28.906 272 11816.00 280.78 52609.26 88888.00 2016-09-28 20:54:29.406 272 11816.07 280.66 52609.22 88888.00 2016-09-28 20:54:29.906 272 11816.16 280.60 52609.17 88888.00 2016-09-28 20:54:30.406 272 11816.29 280.56 52609.10 88888.00 2016-09-28 20:54:30.906 272 11816.40 280.46 52609.04 88888.00 2016-09-28 20:54:31.406 272 11816.47 280.35 52608.98 88888.00 2016-09-28 20:54:31.906 272 11816.53 280.30 52608.91 88888.00 2016-09-28 20:54:32.406 272 11816.60 280.27 52608.82 88888.00 2016-09-28 20:54:32.906 272 11816.73 280.21 52608.77 88888.00 2016-09-28 20:54:33.406 272 11816.84 280.18 52608.77 88888.00 2016-09-28 20:54:33.906 272 11816.92 280.09 52608.75 88888.00 2016-09-28 20:54:34.406 272 11816.96 280.05 52608.74 88888.00 2016-09-28 20:54:34.906 272 11817.00 279.99 52608.73 88888.00 2016-09-28 20:54:35.406 272 11817.07 279.96 52608.65 88888.00 2016-09-28 20:54:35.906 272 11817.14 279.90 52608.57 88888.00 2016-09-28 20:54:36.406 272 11817.22 279.85 52608.52 88888.00 2016-09-28 20:54:36.906 272 11817.21 279.77 52608.54 88888.00 2016-09-28 20:54:37.406 272 11817.27 279.70 52608.55 88888.00 2016-09-28 20:54:37.906 272 11817.48 279.61 52608.40 88888.00 2016-09-28 20:54:38.406 272 11817.60 279.58 52608.29 88888.00 2016-09-28 20:54:38.906 272 11817.67 279.49 52608.24 88888.00 2016-09-28 20:54:39.406 272 11817.67 279.47 52608.24 88888.00 2016-09-28 20:54:39.906 272 11817.66 279.41 52608.25 88888.00 2016-09-28 20:54:40.406 272 11817.66 279.37 52608.24 88888.00 2016-09-28 20:54:40.906 272 11817.66 279.37 52608.25 88888.00 2016-09-28 20:54:41.406 272 11817.71 279.32 52608.25 88888.00 2016-09-28 20:54:41.906 272 11817.73 279.28 52608.21 88888.00 2016-09-28 20:54:42.406 272 11817.78 279.28 52608.17 88888.00 2016-09-28 20:54:42.906 272 11817.77 279.24 52608.14 88888.00 2016-09-28 20:54:43.406 272 11817.72 279.15 52608.12 88888.00 2016-09-28 20:54:43.906 272 11817.74 279.09 52608.12 88888.00 2016-09-28 20:54:44.406 272 11817.79 279.04 52608.10 88888.00 2016-09-28 20:54:44.906 272 11817.81 278.96 52608.10 88888.00 2016-09-28 20:54:45.406 272 11817.81 278.94 52608.10 88888.00 2016-09-28 20:54:45.906 272 11817.83 278.92 52608.13 88888.00 2016-09-28 20:54:46.406 272 11817.88 278.85 52608.13 88888.00 2016-09-28 20:54:46.906 272 11817.88 278.81 52608.13 88888.00 2016-09-28 20:54:47.406 272 11817.89 278.70 52608.12 88888.00 2016-09-28 20:54:47.906 272 11817.98 278.64 52608.11 88888.00 2016-09-28 20:54:48.406 272 11818.13 278.60 52608.01 88888.00 2016-09-28 20:54:48.906 272 11818.21 278.52 52607.94 88888.00 2016-09-28 20:54:49.406 272 11818.33 278.41 52607.92 88888.00 2016-09-28 20:54:49.906 272 11818.39 278.32 52607.91 88888.00 2016-09-28 20:54:50.406 272 11818.35 278.27 52607.93 88888.00 2016-09-28 20:54:50.906 272 11818.28 278.26 52607.99 88888.00 2016-09-28 20:54:51.406 272 11818.37 278.17 52607.99 88888.00 2016-09-28 20:54:51.906 272 11818.42 278.11 52607.95 88888.00 2016-09-28 20:54:52.406 272 11818.39 278.02 52608.01 88888.00 2016-09-28 20:54:52.906 272 11818.41 277.96 52607.96 88888.00 2016-09-28 20:54:53.406 272 11818.53 277.87 52607.87 88888.00 2016-09-28 20:54:53.906 272 11818.62 277.81 52607.84 88888.00 2016-09-28 20:54:54.406 272 11818.43 277.79 52607.96 88888.00 2016-09-28 20:54:54.906 272 11818.35 277.77 52608.03 88888.00 2016-09-28 20:54:55.406 272 11818.48 277.72 52607.93 88888.00 2016-09-28 20:54:55.906 272 11818.57 277.65 52607.87 88888.00 2016-09-28 20:54:56.406 272 11818.57 277.60 52607.87 88888.00 2016-09-28 20:54:56.906 272 11818.59 277.53 52607.83 88888.00 2016-09-28 20:54:57.406 272 11818.65 277.49 52607.78 88888.00 2016-09-28 20:54:57.906 272 11818.70 277.43 52607.76 88888.00 2016-09-28 20:54:58.406 272 11818.70 277.33 52607.76 88888.00 2016-09-28 20:54:58.906 272 11818.66 277.27 52607.76 88888.00 2016-09-28 20:54:59.406 272 11818.63 277.17 52607.82 88888.00 2016-09-28 20:54:59.906 272 11818.69 277.09 52607.83 88888.00 2016-09-28 20:55:00.406 272 11818.71 277.05 52607.77 88888.00 2016-09-28 20:55:00.906 272 11818.67 276.98 52607.80 88888.00 2016-09-28 20:55:01.406 272 11818.59 276.96 52607.83 88888.00 2016-09-28 20:55:01.906 272 11818.59 276.85 52607.80 88888.00 2016-09-28 20:55:02.406 272 11818.65 276.75 52607.74 88888.00 2016-09-28 20:55:02.906 272 11818.66 276.68 52607.76 88888.00 2016-09-28 20:55:03.406 272 11818.68 276.55 52607.78 88888.00 2016-09-28 20:55:03.906 272 11818.69 276.48 52607.78 88888.00 2016-09-28 20:55:04.406 272 11818.65 276.43 52607.83 88888.00 2016-09-28 20:55:04.906 272 11818.68 276.32 52607.83 88888.00 2016-09-28 20:55:05.406 272 11818.72 276.21 52607.78 88888.00 2016-09-28 20:55:05.906 272 11818.58 276.13 52607.87 88888.00 2016-09-28 20:55:06.406 272 11818.56 276.09 52607.89 88888.00 2016-09-28 20:55:06.906 272 11818.61 276.05 52607.92 88888.00 2016-09-28 20:55:07.406 272 11818.62 276.00 52607.94 88888.00 2016-09-28 20:55:07.906 272 11818.67 275.90 52607.93 88888.00 2016-09-28 20:55:08.407 272 11818.72 275.81 52607.91 88888.00 2016-09-28 20:55:08.907 272 11818.91 275.73 52607.80 88888.00 2016-09-28 20:55:09.407 272 11818.96 275.63 52607.77 88888.00 2016-09-28 20:55:09.907 272 11818.98 275.53 52607.73 88888.00 2016-09-28 20:55:10.407 272 11819.00 275.51 52607.73 88888.00 2016-09-28 20:55:10.907 272 11819.00 275.49 52607.69 88888.00 2016-09-28 20:55:11.407 272 11818.98 275.49 52607.73 88888.00 2016-09-28 20:55:11.907 272 11818.96 275.47 52607.78 88888.00 2016-09-28 20:55:12.407 272 11818.95 275.43 52607.78 88888.00 2016-09-28 20:55:12.907 272 11818.92 275.37 52607.78 88888.00 2016-09-28 20:55:13.407 272 11818.93 275.33 52607.77 88888.00 2016-09-28 20:55:13.907 272 11818.89 275.33 52607.77 88888.00 2016-09-28 20:55:14.407 272 11818.88 275.29 52607.81 88888.00 2016-09-28 20:55:14.907 272 11818.87 275.21 52607.83 88888.00 2016-09-28 20:55:15.407 272 11818.85 275.12 52607.89 88888.00 2016-09-28 20:55:15.907 272 11818.81 275.03 52607.91 88888.00 2016-09-28 20:55:16.407 272 11818.76 275.00 52607.89 88888.00 2016-09-28 20:55:16.907 272 11818.78 274.97 52607.87 88888.00 2016-09-28 20:55:17.407 272 11818.80 274.89 52607.86 88888.00 2016-09-28 20:55:17.907 272 11818.78 274.83 52607.86 88888.00 2016-09-28 20:55:18.407 272 11818.74 274.77 52607.89 88888.00 2016-09-28 20:55:18.907 272 11818.76 274.74 52607.91 88888.00 2016-09-28 20:55:19.407 272 11818.75 274.69 52607.94 88888.00 2016-09-28 20:55:19.907 272 11818.71 274.63 52607.95 88888.00 2016-09-28 20:55:20.407 272 11818.69 274.55 52607.95 88888.00 2016-09-28 20:55:20.907 272 11818.65 274.47 52607.98 88888.00 2016-09-28 20:55:21.407 272 11818.61 274.46 52607.99 88888.00 2016-09-28 20:55:21.907 272 11818.60 274.39 52607.98 88888.00 2016-09-28 20:55:22.407 272 11818.60 274.31 52608.01 88888.00 2016-09-28 20:55:22.907 272 11818.52 274.29 52608.05 88888.00 2016-09-28 20:55:23.407 272 11818.48 274.21 52608.05 88888.00 2016-09-28 20:55:23.907 272 11818.42 274.15 52608.07 88888.00 2016-09-28 20:55:24.407 272 11818.35 274.13 52608.10 88888.00 2016-09-28 20:55:24.907 272 11818.33 274.07 52608.11 88888.00 2016-09-28 20:55:25.407 272 11818.26 274.00 52608.13 88888.00 2016-09-28 20:55:25.907 272 11818.21 273.97 52608.17 88888.00 2016-09-28 20:55:26.407 272 11818.15 273.94 52608.16 88888.00 2016-09-28 20:55:26.907 272 11818.09 273.87 52608.17 88888.00 2016-09-28 20:55:27.407 272 11818.06 273.89 52608.17 88888.00 2016-09-28 20:55:27.907 272 11817.84 273.89 52608.27 88888.00 2016-09-28 20:55:28.407 272 11817.75 273.84 52608.35 88888.00 2016-09-28 20:55:28.907 272 11817.70 273.75 52608.38 88888.00 2016-09-28 20:55:29.407 272 11817.67 273.68 52608.36 88888.00 2016-09-28 20:55:29.907 272 11817.62 273.65 52608.33 88888.00 2016-09-28 20:55:30.407 272 11817.75 273.57 52608.24 88888.00 2016-09-28 20:55:30.907 272 11817.84 273.47 52608.16 88888.00 2016-09-28 20:55:31.407 272 11817.84 273.40 52608.08 88888.00 2016-09-28 20:55:31.907 272 11817.83 273.36 52608.05 88888.00 2016-09-28 20:55:32.407 272 11817.80 273.34 52608.08 88888.00 2016-09-28 20:55:32.907 272 11817.80 273.31 52608.12 88888.00 2016-09-28 20:55:33.407 272 11817.80 273.23 52608.16 88888.00 2016-09-28 20:55:33.907 272 11817.78 273.14 52608.17 88888.00 2016-09-28 20:55:34.407 272 11817.75 273.13 52608.14 88888.00 2016-09-28 20:55:34.907 272 11817.72 273.14 52608.16 88888.00 2016-09-28 20:55:35.407 272 11817.70 273.09 52608.14 88888.00 2016-09-28 20:55:35.907 272 11817.66 273.02 52608.16 88888.00 2016-09-28 20:55:36.407 272 11817.63 272.98 52608.18 88888.00 2016-09-28 20:55:36.907 272 11817.60 272.94 52608.19 88888.00 2016-09-28 20:55:37.407 272 11817.54 272.90 52608.17 88888.00 2016-09-28 20:55:37.907 272 11817.47 272.92 52608.19 88888.00 2016-09-28 20:55:38.407 272 11817.52 272.87 52608.20 88888.00 2016-09-28 20:55:38.907 272 11817.49 272.81 52608.17 88888.00 2016-09-28 20:55:39.407 272 11817.46 272.77 52608.17 88888.00 2016-09-28 20:55:39.907 272 11817.40 272.71 52608.17 88888.00 2016-09-28 20:55:40.407 272 11817.39 272.68 52608.16 88888.00 2016-09-28 20:55:40.907 272 11817.38 272.63 52608.16 88888.00 2016-09-28 20:55:41.407 272 11817.33 272.58 52608.14 88888.00 2016-09-28 20:55:41.907 272 11817.26 272.62 52608.12 88888.00 2016-09-28 20:55:42.407 272 11817.26 272.58 52608.10 88888.00 2016-09-28 20:55:42.907 272 11817.25 272.50 52608.08 88888.00 2016-09-28 20:55:43.407 272 11817.20 272.45 52608.05 88888.00 2016-09-28 20:55:43.907 272 11817.12 272.42 52608.08 88888.00 2016-09-28 20:55:44.407 272 11817.10 272.33 52608.08 88888.00 2016-09-28 20:55:44.907 272 11817.04 272.29 52608.07 88888.00 2016-09-28 20:55:45.407 272 11816.96 272.25 52608.09 88888.00 2016-09-28 20:55:45.907 272 11816.88 272.23 52608.12 88888.00 2016-09-28 20:55:46.407 272 11816.84 272.23 52608.17 88888.00 2016-09-28 20:55:46.907 272 11816.78 272.22 52608.17 88888.00 2016-09-28 20:55:47.407 272 11816.74 272.13 52608.17 88888.00 2016-09-28 20:55:47.907 272 11816.67 272.10 52608.17 88888.00 2016-09-28 20:55:48.407 272 11816.64 272.08 52608.20 88888.00 2016-09-28 20:55:48.907 272 11816.60 272.03 52608.18 88888.00 2016-09-28 20:55:49.407 272 11816.58 271.97 52608.13 88888.00 2016-09-28 20:55:49.907 272 11816.57 271.96 52608.16 88888.00 2016-09-28 20:55:50.407 272 11816.50 271.93 52608.20 88888.00 2016-09-28 20:55:50.907 272 11816.47 271.92 52608.16 88888.00 2016-09-28 20:55:51.407 272 11816.44 271.86 52608.11 88888.00 2016-09-28 20:55:51.907 272 11816.43 271.84 52608.07 88888.00 2016-09-28 20:55:52.407 272 11816.41 271.82 52608.08 88888.00 2016-09-28 20:55:52.907 272 11816.37 271.79 52608.09 88888.00 2016-09-28 20:55:53.407 272 11816.32 271.78 52608.08 88888.00 2016-09-28 20:55:53.907 272 11816.23 271.75 52608.12 88888.00 2016-09-28 20:55:54.407 272 11816.20 271.68 52608.13 88888.00 2016-09-28 20:55:54.907 272 11816.16 271.62 52608.13 88888.00 2016-09-28 20:55:55.407 272 11815.99 271.59 52608.19 88888.00 2016-09-28 20:55:55.907 272 11815.91 271.56 52608.22 88888.00 2016-09-28 20:55:56.407 272 11815.94 271.55 52608.21 88888.00 2016-09-28 20:55:56.907 272 11815.91 271.58 52608.21 88888.00 2016-09-28 20:55:57.407 272 11815.86 271.56 52608.14 88888.00 2016-09-28 20:55:57.907 272 11815.69 271.54 52608.17 88888.00 2016-09-28 20:55:58.407 272 11815.72 271.50 52608.12 88888.00 2016-09-28 20:55:58.907 272 11815.71 271.46 52608.09 88888.00 2016-09-28 20:55:59.407 272 11815.64 271.49 52608.11 88888.00 2016-09-28 20:55:59.907 272 11815.56 271.50 52608.11 88888.00 2016-09-28 20:56:00.407 272 11815.49 271.54 52608.10 88888.00 2016-09-28 20:56:00.907 272 11815.45 271.54 52608.07 88888.00 2016-09-28 20:56:01.407 272 11815.40 271.56 52608.04 88888.00 2016-09-28 20:56:01.907 272 11815.34 271.56 52608.07 88888.00 2016-09-28 20:56:02.407 272 11815.24 271.55 52608.05 88888.00 2016-09-28 20:56:02.907 272 11815.17 271.63 52608.05 88888.00 2016-09-28 20:56:03.407 272 11815.07 271.68 52608.12 88888.00 2016-09-28 20:56:03.907 272 11814.94 271.74 52608.18 88888.00 2016-09-28 20:56:04.407 272 11814.92 271.76 52608.13 88888.00 2016-09-28 20:56:04.907 272 11814.90 271.75 52608.12 88888.00 2016-09-28 20:56:05.407 272 11814.90 271.78 52608.11 88888.00 2016-09-28 20:56:05.907 272 11814.86 271.81 52608.14 88888.00 2016-09-28 20:56:06.407 272 11814.81 271.81 52608.12 88888.00 2016-09-28 20:56:06.907 272 11814.74 271.78 52608.12 88888.00 2016-09-28 20:56:07.407 272 11814.67 271.83 52608.17 88888.00 2016-09-28 20:56:07.907 272 11814.55 271.84 52608.20 88888.00 2016-09-28 20:56:08.407 272 11814.47 271.86 52608.22 88888.00 2016-09-28 20:56:08.907 272 11814.36 271.93 52608.31 88888.00 2016-09-28 20:56:09.407 272 11814.29 271.90 52608.33 88888.00 2016-09-28 20:56:09.907 272 11814.33 271.82 52608.22 88888.00 2016-09-28 20:56:10.407 272 11814.39 271.83 52608.14 88888.00 2016-09-28 20:56:10.907 272 11814.48 271.78 52608.03 88888.00 2016-09-28 20:56:11.407 272 11814.54 271.76 52607.95 88888.00 2016-09-28 20:56:11.907 272 11814.50 271.76 52607.94 88888.00 2016-09-28 20:56:12.407 272 11814.50 271.74 52607.90 88888.00 2016-09-28 20:56:12.907 272 11814.62 271.69 52607.77 88888.00 2016-09-28 20:56:13.407 272 11814.71 271.66 52607.72 88888.00 2016-09-28 20:56:13.907 272 11814.72 271.63 52607.65 88888.00 2016-09-28 20:56:14.407 272 11814.73 271.58 52607.63 88888.00 2016-09-28 20:56:14.907 272 11814.72 271.53 52607.61 88888.00 2016-09-28 20:56:15.407 272 11814.73 271.45 52607.64 88888.00 2016-09-28 20:56:15.907 272 11814.72 271.43 52607.60 88888.00 2016-09-28 20:56:16.407 272 11814.76 271.43 52607.57 88888.00 2016-09-28 20:56:16.907 272 11814.75 271.43 52607.58 88888.00 2016-09-28 20:56:17.407 272 11814.75 271.38 52607.55 88888.00 2016-09-28 20:56:17.907 272 11814.74 271.35 52607.50 88888.00 2016-09-28 20:56:18.407 272 11814.74 271.38 52607.51 88888.00 2016-09-28 20:56:18.907 272 11814.79 271.33 52607.50 88888.00 2016-09-28 20:56:19.407 272 11814.79 271.32 52607.47 88888.00 2016-09-28 20:56:19.907 272 11814.73 271.30 52607.43 88888.00 2016-09-28 20:56:20.407 272 11814.68 271.32 52607.40 88888.00 2016-09-28 20:56:20.907 272 11814.68 271.34 52607.43 88888.00 2016-09-28 20:56:21.407 272 11814.73 271.35 52607.47 88888.00 2016-09-28 20:56:21.907 272 11814.75 271.34 52607.45 88888.00 2016-09-28 20:56:22.407 272 11814.75 271.34 52607.41 88888.00 2016-09-28 20:56:22.907 272 11814.72 271.37 52607.40 88888.00 2016-09-28 20:56:23.407 272 11814.75 271.33 52607.39 88888.00 2016-09-28 20:56:23.907 272 11814.68 271.36 52607.39 88888.00 2016-09-28 20:56:24.407 272 11814.59 271.37 52607.41 88888.00 2016-09-28 20:56:24.907 272 11814.58 271.43 52607.41 88888.00 2016-09-28 20:56:25.407 272 11814.58 271.44 52607.39 88888.00 2016-09-28 20:56:25.907 272 11814.57 271.40 52607.34 88888.00 2016-09-28 20:56:26.407 272 11814.54 271.42 52607.34 88888.00 2016-09-28 20:56:26.907 272 11814.49 271.48 52607.37 88888.00 2016-09-28 20:56:27.407 272 11814.46 271.50 52607.40 88888.00 2016-09-28 20:56:27.907 272 11814.45 271.53 52607.42 88888.00 2016-09-28 20:56:28.407 272 11814.47 271.49 52607.41 88888.00 2016-09-28 20:56:28.907 272 11814.47 271.50 52607.41 88888.00 2016-09-28 20:56:29.407 272 11814.45 271.52 52607.43 88888.00 2016-09-28 20:56:29.907 272 11814.46 271.44 52607.39 88888.00 2016-09-28 20:56:30.407 272 11814.46 271.39 52607.37 88888.00 2016-09-28 20:56:30.907 272 11814.42 271.36 52607.37 88888.00 2016-09-28 20:56:31.407 272 11814.42 271.38 52607.37 88888.00 2016-09-28 20:56:31.907 272 11814.45 271.38 52607.31 88888.00 2016-09-28 20:56:32.407 272 11814.44 271.34 52607.29 88888.00 2016-09-28 20:56:32.907 272 11814.42 271.32 52607.27 88888.00 2016-09-28 20:56:33.407 272 11814.50 271.26 52607.23 88888.00 2016-09-28 20:56:33.907 272 11814.55 271.23 52607.24 88888.00 2016-09-28 20:56:34.407 272 11814.56 271.20 52607.28 88888.00 2016-09-28 20:56:34.907 272 11814.59 271.13 52607.25 88888.00 2016-09-28 20:56:35.407 272 11814.62 271.07 52607.25 88888.00 2016-09-28 20:56:35.907 272 11814.66 271.04 52607.25 88888.00 2016-09-28 20:56:36.407 272 11814.70 270.99 52607.21 88888.00 2016-09-28 20:56:36.907 272 11814.71 270.90 52607.20 88888.00 2016-09-28 20:56:37.407 272 11814.72 270.80 52607.25 88888.00 2016-09-28 20:56:37.907 272 11814.62 270.76 52607.38 88888.00 2016-09-28 20:56:38.407 272 11814.64 270.69 52607.34 88888.00 2016-09-28 20:56:38.907 272 11814.75 270.61 52607.28 88888.00 2016-09-28 20:56:39.407 272 11814.82 270.56 52607.24 88888.00 2016-09-28 20:56:39.907 272 11814.88 270.47 52607.17 88888.00 2016-09-28 20:56:40.407 272 11814.88 270.38 52607.14 88888.00 2016-09-28 20:56:40.907 272 11814.92 270.29 52607.17 88888.00 2016-09-28 20:56:41.407 272 11814.91 270.20 52607.16 88888.00 2016-09-28 20:56:41.907 272 11814.94 270.14 52607.07 88888.00 2016-09-28 20:56:42.407 272 11814.92 270.13 52607.06 88888.00 2016-09-28 20:56:42.907 272 11814.92 270.04 52607.08 88888.00 2016-09-28 20:56:43.407 272 11814.92 270.01 52607.11 88888.00 2016-09-28 20:56:43.907 272 11814.92 269.97 52607.13 88888.00 2016-09-28 20:56:44.407 272 11814.95 269.89 52607.13 88888.00 2016-09-28 20:56:44.907 272 11814.95 269.84 52607.16 88888.00 2016-09-28 20:56:45.407 272 11814.93 269.79 52607.15 88888.00 2016-09-28 20:56:45.907 272 11814.93 269.72 52607.17 88888.00 2016-09-28 20:56:46.407 272 11814.92 269.69 52607.17 88888.00 2016-09-28 20:56:46.907 272 11814.91 269.64 52607.17 88888.00 2016-09-28 20:56:47.407 272 11814.88 269.54 52607.21 88888.00 2016-09-28 20:56:47.907 272 11814.84 269.50 52607.24 88888.00 2016-09-28 20:56:48.407 272 11814.73 269.46 52607.31 88888.00 2016-09-28 20:56:48.907 272 11814.63 269.40 52607.37 88888.00 2016-09-28 20:56:49.407 272 11814.63 269.38 52607.37 88888.00 2016-09-28 20:56:49.907 272 11814.62 269.32 52607.38 88888.00 2016-09-28 20:56:50.407 272 11814.60 269.29 52607.36 88888.00 2016-09-28 20:56:50.907 272 11814.59 269.26 52607.37 88888.00 2016-09-28 20:56:51.407 272 11814.59 269.19 52607.39 88888.00 2016-09-28 20:56:51.907 272 11814.59 269.11 52607.40 88888.00 2016-09-28 20:56:52.407 272 11814.56 269.11 52607.45 88888.00 2016-09-28 20:56:52.907 272 11814.54 269.11 52607.50 88888.00 2016-09-28 20:56:53.407 272 11814.55 269.07 52607.51 88888.00 2016-09-28 20:56:53.907 272 11814.53 269.06 52607.48 88888.00 2016-09-28 20:56:54.407 272 11814.45 269.02 52607.49 88888.00 2016-09-28 20:56:54.907 272 11814.39 268.98 52607.56 88888.00 2016-09-28 20:56:55.407 272 11814.40 269.01 52607.58 88888.00 2016-09-28 20:56:55.907 272 11814.42 269.00 52607.57 88888.00 2016-09-28 20:56:56.407 272 11814.45 269.00 52607.57 88888.00 2016-09-28 20:56:56.907 272 11814.53 268.98 52607.56 88888.00 2016-09-28 20:56:57.407 272 11814.55 268.94 52607.52 88888.00 2016-09-28 20:56:57.907 272 11814.56 268.97 52607.48 88888.00 2016-09-28 20:56:58.407 272 11814.59 268.95 52607.48 88888.00 2016-09-28 20:56:58.907 272 11814.60 268.94 52607.49 88888.00 2016-09-28 20:56:59.407 272 11814.57 268.94 52607.51 88888.00 2016-09-28 20:56:59.907 272 11814.56 268.97 52607.52 88888.00 2016-09-28 20:57:00.407 272 11814.57 268.98 52607.56 88888.00 2016-09-28 20:57:00.907 272 11814.58 268.95 52607.56 88888.00 2016-09-28 20:57:01.407 272 11814.57 268.95 52607.58 88888.00 2016-09-28 20:57:01.907 272 11814.59 268.97 52607.61 88888.00 2016-09-28 20:57:02.407 272 11814.62 268.97 52607.59 88888.00 2016-09-28 20:57:02.907 272 11814.60 269.03 52607.63 88888.00 2016-09-28 20:57:03.407 272 11814.59 269.03 52607.66 88888.00 2016-09-28 20:57:03.907 272 11814.59 268.97 52607.66 88888.00 2016-09-28 20:57:04.407 272 11814.60 268.95 52607.73 88888.00 2016-09-28 20:57:04.907 272 11814.55 268.97 52607.78 88888.00 2016-09-28 20:57:05.407 272 11814.53 269.03 52607.83 88888.00 2016-09-28 20:57:05.907 272 11814.50 269.03 52607.83 88888.00 2016-09-28 20:57:06.407 272 11814.49 268.94 52607.87 88888.00 2016-09-28 20:57:06.907 272 11814.49 268.96 52607.91 88888.00 2016-09-28 20:57:07.407 272 11814.49 268.96 52607.94 88888.00 2016-09-28 20:57:07.907 272 11814.47 268.94 52607.94 88888.00 2016-09-28 20:57:08.407 272 11814.41 268.94 52607.98 88888.00 2016-09-28 20:57:08.907 272 11814.37 268.98 52607.95 88888.00 2016-09-28 20:57:09.407 272 11814.35 268.96 52607.95 88888.00 2016-09-28 20:57:09.907 272 11814.32 268.91 52607.98 88888.00 2016-09-28 20:57:10.407 272 11814.29 268.88 52607.95 88888.00 2016-09-28 20:57:10.907 272 11814.24 268.87 52607.94 88888.00 2016-09-28 20:57:11.407 272 11814.21 268.84 52607.99 88888.00 2016-09-28 20:57:11.907 272 11814.20 268.81 52608.02 88888.00 2016-09-28 20:57:12.407 272 11814.21 268.76 52608.01 88888.00 2016-09-28 20:57:12.907 272 11814.18 268.76 52608.00 88888.00 2016-09-28 20:57:13.407 272 11814.14 268.73 52607.95 88888.00 2016-09-28 20:57:13.907 272 11814.09 268.70 52607.95 88888.00 2016-09-28 20:57:14.407 272 11814.09 268.66 52608.00 88888.00 2016-09-28 20:57:14.907 272 11814.07 268.62 52608.03 88888.00 2016-09-28 20:57:15.407 272 11814.05 268.55 52608.05 88888.00 2016-09-28 20:57:15.907 272 11814.01 268.48 52608.05 88888.00 2016-09-28 20:57:16.407 272 11813.94 268.46 52608.02 88888.00 2016-09-28 20:57:16.907 272 11813.91 268.43 52608.03 88888.00 2016-09-28 20:57:17.407 272 11813.86 268.39 52608.03 88888.00 2016-09-28 20:57:17.907 272 11813.87 268.33 52608.08 88888.00 2016-09-28 20:57:18.407 272 11813.86 268.27 52608.07 88888.00 2016-09-28 20:57:18.907 272 11813.79 268.24 52608.02 88888.00 2016-09-28 20:57:19.407 272 11813.77 268.20 52608.03 88888.00 2016-09-28 20:57:19.907 272 11813.72 268.16 52608.02 88888.00 2016-09-28 20:57:20.407 272 11813.72 268.10 52608.01 88888.00 2016-09-28 20:57:20.907 272 11813.66 268.06 52608.05 88888.00 2016-09-28 20:57:21.407 272 11813.63 268.03 52608.07 88888.00 2016-09-28 20:57:21.907 272 11813.62 268.04 52608.08 88888.00 2016-09-28 20:57:22.407 272 11813.59 267.94 52608.09 88888.00 2016-09-28 20:57:22.907 272 11813.57 267.89 52608.10 88888.00 2016-09-28 20:57:23.407 272 11813.53 267.89 52608.09 88888.00 2016-09-28 20:57:23.907 272 11813.51 267.87 52608.12 88888.00 2016-09-28 20:57:24.407 272 11813.48 267.87 52608.12 88888.00 2016-09-28 20:57:24.907 272 11813.43 267.81 52608.13 88888.00 2016-09-28 20:57:25.407 272 11813.34 267.70 52608.19 88888.00 2016-09-28 20:57:25.907 272 11813.27 267.69 52608.26 88888.00 2016-09-28 20:57:26.407 272 11813.19 267.71 52608.28 88888.00 2016-09-28 20:57:26.907 272 11813.17 267.70 52608.30 88888.00 2016-09-28 20:57:27.407 272 11813.18 267.64 52608.34 88888.00 2016-09-28 20:57:27.907 272 11813.18 267.58 52608.31 88888.00 2016-09-28 20:57:28.407 272 11813.21 267.56 52608.31 88888.00 2016-09-28 20:57:28.907 272 11813.21 267.54 52608.30 88888.00 2016-09-28 20:57:29.407 272 11813.18 267.54 52608.33 88888.00 2016-09-28 20:57:29.907 272 11813.22 267.49 52608.38 88888.00 2016-09-28 20:57:30.407 272 11813.23 267.45 52608.40 88888.00 2016-09-28 20:57:30.907 272 11813.26 267.38 52608.36 88888.00 2016-09-28 20:57:31.407 272 11813.30 267.37 52608.34 88888.00 2016-09-28 20:57:31.907 272 11813.32 267.35 52608.36 88888.00 2016-09-28 20:57:32.407 272 11813.33 267.27 52608.35 88888.00 2016-09-28 20:57:32.907 272 11813.33 267.20 52608.33 88888.00 2016-09-28 20:57:33.407 272 11813.35 267.13 52608.30 88888.00 2016-09-28 20:57:33.907 272 11813.37 267.06 52608.34 88888.00 2016-09-28 20:57:34.407 272 11813.41 266.98 52608.31 88888.00 2016-09-28 20:57:34.907 272 11813.40 266.91 52608.33 88888.00 2016-09-28 20:57:35.407 272 11813.41 266.88 52608.36 88888.00 2016-09-28 20:57:35.907 272 11813.44 266.83 52608.39 88888.00 2016-09-28 20:57:36.407 272 11813.44 266.78 52608.38 88888.00 2016-09-28 20:57:36.907 272 11813.45 266.74 52608.40 88888.00 2016-09-28 20:57:37.407 272 11813.49 266.64 52608.43 88888.00 2016-09-28 20:57:37.907 272 11813.52 266.59 52608.39 88888.00 2016-09-28 20:57:38.407 272 11813.54 266.55 52608.42 88888.00 2016-09-28 20:57:38.907 272 11813.58 266.52 52608.45 88888.00 2016-09-28 20:57:39.407 272 11813.59 266.48 52608.46 88888.00 2016-09-28 20:57:39.907 272 11813.60 266.44 52608.47 88888.00 2016-09-28 20:57:40.407 272 11813.62 266.39 52608.43 88888.00 2016-09-28 20:57:40.907 272 11813.68 266.30 52608.38 88888.00 2016-09-28 20:57:41.407 272 11813.72 266.21 52608.37 88888.00 2016-09-28 20:57:41.907 272 11813.70 266.13 52608.39 88888.00 2016-09-28 20:57:42.407 272 11813.71 266.10 52608.40 88888.00 2016-09-28 20:57:42.907 272 11813.74 266.03 52608.38 88888.00 2016-09-28 20:57:43.408 272 11813.78 266.01 52608.40 88888.00 2016-09-28 20:57:43.908 272 11813.79 265.96 52608.36 88888.00 2016-09-28 20:57:44.408 272 11813.68 265.97 52608.45 88888.00 2016-09-28 20:57:44.908 272 11813.69 266.00 52608.49 88888.00 2016-09-28 20:57:45.408 272 11813.78 265.95 52608.45 88888.00 2016-09-28 20:57:45.908 272 11813.63 265.90 52608.54 88888.00 2016-09-28 20:57:46.408 272 11813.61 265.86 52608.54 88888.00 2016-09-28 20:57:46.908 272 11813.63 265.84 52608.57 88888.00 2016-09-28 20:57:47.408 272 11813.70 265.89 52608.54 88888.00 2016-09-28 20:57:47.908 272 11813.74 265.85 52608.48 88888.00 2016-09-28 20:57:48.408 272 11813.74 265.81 52608.43 88888.00 2016-09-28 20:57:48.908 272 11813.74 265.80 52608.44 88888.00 2016-09-28 20:57:49.408 272 11813.72 265.70 52608.42 88888.00 2016-09-28 20:57:49.908 272 11813.71 265.65 52608.42 88888.00 2016-09-28 20:57:50.408 272 11813.70 265.62 52608.45 88888.00 2016-09-28 20:57:50.908 272 11813.63 265.58 52608.51 88888.00 2016-09-28 20:57:51.408 272 11813.58 265.57 52608.57 88888.00 2016-09-28 20:57:51.908 272 11813.60 265.55 52608.58 88888.00 2016-09-28 20:57:52.408 272 11813.65 265.51 52608.62 88888.00 2016-09-28 20:57:52.908 272 11813.63 265.52 52608.64 88888.00 2016-09-28 20:57:53.408 272 11813.63 265.49 52608.64 88888.00 2016-09-28 20:57:53.908 272 11813.67 265.44 52608.63 88888.00 2016-09-28 20:57:54.408 272 11813.72 265.38 52608.66 88888.00 2016-09-28 20:57:54.908 272 11813.69 265.38 52608.74 88888.00 2016-09-28 20:57:55.408 272 11813.63 265.38 52608.77 88888.00 2016-09-28 20:57:55.908 272 11813.66 265.35 52608.78 88888.00 2016-09-28 20:57:56.408 272 11813.72 265.34 52608.79 88888.00 2016-09-28 20:57:56.908 272 11813.69 265.28 52608.81 88888.00 2016-09-28 20:57:57.408 272 11813.70 265.24 52608.78 88888.00 2016-09-28 20:57:57.908 272 11813.71 265.19 52608.80 88888.00 2016-09-28 20:57:58.408 272 11813.68 265.19 52608.84 88888.00 2016-09-28 20:57:58.908 272 11813.72 265.16 52608.86 88888.00 2016-09-28 20:57:59.408 272 11813.74 265.13 52608.88 88888.00 2016-09-28 20:57:59.908 272 11813.75 265.12 52608.84 88888.00 2016-09-28 20:58:00.408 272 11813.78 265.10 52608.83 88888.00 2016-09-28 20:58:00.908 272 11813.77 265.13 52608.81 88888.00 2016-09-28 20:58:01.408 272 11813.72 265.12 52608.80 88888.00 2016-09-28 20:58:01.908 272 11813.72 265.05 52608.81 88888.00 2016-09-28 20:58:02.408 272 11813.77 264.99 52608.84 88888.00 2016-09-28 20:58:02.908 272 11813.96 264.97 52608.77 88888.00 2016-09-28 20:58:03.408 272 11814.10 264.90 52608.70 88888.00 2016-09-28 20:58:03.908 272 11814.12 264.88 52608.66 88888.00 2016-09-28 20:58:04.408 272 11814.16 264.85 52608.62 88888.00 2016-09-28 20:58:04.908 272 11814.20 264.78 52608.64 88888.00 2016-09-28 20:58:05.408 272 11814.24 264.76 52608.66 88888.00 2016-09-28 20:58:05.908 272 11814.30 264.71 52608.62 88888.00 2016-09-28 20:58:06.408 272 11814.37 264.69 52608.63 88888.00 2016-09-28 20:58:06.908 272 11814.37 264.68 52608.66 88888.00 2016-09-28 20:58:07.408 272 11814.38 264.61 52608.66 88888.00 2016-09-28 20:58:07.908 272 11814.45 264.55 52608.69 88888.00 2016-09-28 20:58:08.408 272 11814.46 264.46 52608.71 88888.00 2016-09-28 20:58:08.908 272 11814.51 264.41 52608.68 88888.00 2016-09-28 20:58:09.408 272 11814.54 264.38 52608.66 88888.00 2016-09-28 20:58:09.908 272 11814.53 264.34 52608.66 88888.00 2016-09-28 20:58:10.408 272 11814.57 264.30 52608.66 88888.00 2016-09-28 20:58:10.908 272 11814.56 264.28 52608.65 88888.00 2016-09-28 20:58:11.408 272 11814.56 264.30 52608.66 88888.00 2016-09-28 20:58:11.908 272 11814.63 264.28 52608.69 88888.00 2016-09-28 20:58:12.408 272 11814.70 264.25 52608.65 88888.00 2016-09-28 20:58:12.908 272 11814.73 264.17 52608.62 88888.00 2016-09-28 20:58:13.408 272 11814.74 264.17 52608.63 88888.00 2016-09-28 20:58:13.908 272 11814.79 264.12 52608.63 88888.00 2016-09-28 20:58:14.408 272 11814.81 264.13 52608.60 88888.00 2016-09-28 20:58:14.908 272 11814.77 264.12 52608.61 88888.00 2016-09-28 20:58:15.408 272 11814.77 264.12 52608.61 88888.00 2016-09-28 20:58:15.908 272 11814.80 264.08 52608.62 88888.00 2016-09-28 20:58:16.408 272 11814.83 264.06 52608.61 88888.00 2016-09-28 20:58:16.908 272 11814.85 264.06 52608.62 88888.00 2016-09-28 20:58:17.408 272 11814.85 264.03 52608.61 88888.00 2016-09-28 20:58:17.908 272 11814.82 264.02 52608.65 88888.00 2016-09-28 20:58:18.408 272 11814.82 263.96 52608.68 88888.00 2016-09-28 20:58:18.908 272 11814.89 263.94 52608.72 88888.00 2016-09-28 20:58:19.408 272 11814.93 263.92 52608.73 88888.00 2016-09-28 20:58:19.908 272 11814.97 263.93 52608.69 88888.00 2016-09-28 20:58:20.408 272 11814.98 263.96 52608.69 88888.00 2016-09-28 20:58:20.908 272 11814.98 263.93 52608.71 88888.00 2016-09-28 20:58:21.408 272 11815.00 263.93 52608.72 88888.00 2016-09-28 20:58:21.908 272 11815.02 263.94 52608.71 88888.00 2016-09-28 20:58:22.408 272 11815.09 263.93 52608.69 88888.00 2016-09-28 20:58:22.908 272 11815.10 263.96 52608.70 88888.00 2016-09-28 20:58:23.408 272 11815.12 263.97 52608.71 88888.00 2016-09-28 20:58:23.908 272 11815.11 263.98 52608.71 88888.00 2016-09-28 20:58:24.408 272 11815.10 263.98 52608.72 88888.00 2016-09-28 20:58:24.908 272 11815.11 264.01 52608.73 88888.00 2016-09-28 20:58:25.408 272 11815.23 264.06 52608.72 88888.00 2016-09-28 20:58:25.908 272 11815.34 264.07 52608.61 88888.00 2016-09-28 20:58:26.408 272 11815.36 264.05 52608.54 88888.00 2016-09-28 20:58:26.908 272 11815.40 264.10 52608.54 88888.00 2016-09-28 20:58:27.408 272 11815.37 264.13 52608.58 88888.00 2016-09-28 20:58:27.908 272 11815.36 264.16 52608.62 88888.00 2016-09-28 20:58:28.408 272 11815.36 264.15 52608.64 88888.00 2016-09-28 20:58:28.908 272 11815.36 264.15 52608.68 88888.00 2016-09-28 20:58:29.408 272 11815.36 264.15 52608.70 88888.00 2016-09-28 20:58:29.908 272 11815.38 264.17 52608.70 88888.00 2016-09-28 20:58:30.408 272 11815.41 264.19 52608.66 88888.00 2016-09-28 20:58:30.908 272 11815.43 264.20 52608.66 88888.00 2016-09-28 20:58:31.408 272 11815.46 264.17 52608.69 88888.00 2016-09-28 20:58:31.908 272 11815.47 264.11 52608.71 88888.00 2016-09-28 20:58:32.408 272 11815.51 264.08 52608.69 88888.00 2016-09-28 20:58:32.908 272 11815.36 264.07 52608.79 88888.00 2016-09-28 20:58:33.408 272 11815.24 264.06 52608.92 88888.00 2016-09-28 20:58:33.908 272 11815.26 264.07 52608.93 88888.00 2016-09-28 20:58:34.408 272 11815.33 264.07 52608.91 88888.00 2016-09-28 20:58:34.908 272 11815.38 264.03 52608.91 88888.00 2016-09-28 20:58:35.408 272 11815.38 264.02 52608.99 88888.00 2016-09-28 20:58:35.908 272 11815.34 264.03 52609.05 88888.00 2016-09-28 20:58:36.408 272 11815.33 264.03 52609.05 88888.00 2016-09-28 20:58:36.908 272 11815.40 263.99 52609.00 88888.00 2016-09-28 20:58:37.408 272 11815.40 263.90 52608.97 88888.00 2016-09-28 20:58:37.908 272 11815.37 263.84 52608.99 88888.00 2016-09-28 20:58:38.408 272 11815.42 263.84 52608.97 88888.00 2016-09-28 20:58:38.908 272 11815.38 263.83 52608.99 88888.00 2016-09-28 20:58:39.408 272 11815.37 263.82 52609.02 88888.00 2016-09-28 20:58:39.908 272 11815.43 263.80 52609.02 88888.00 2016-09-28 20:58:40.408 272 11815.43 263.77 52609.02 88888.00 2016-09-28 20:58:40.908 272 11815.41 263.71 52609.05 88888.00 2016-09-28 20:58:41.408 272 11815.42 263.69 52609.06 88888.00 2016-09-28 20:58:41.908 272 11815.45 263.68 52609.04 88888.00 2016-09-28 20:58:42.408 272 11815.44 263.68 52609.08 88888.00 2016-09-28 20:58:42.908 272 11815.44 263.65 52609.12 88888.00 2016-09-28 20:58:43.408 272 11815.46 263.58 52609.12 88888.00 2016-09-28 20:58:43.908 272 11815.49 263.55 52609.16 88888.00 2016-09-28 20:58:44.408 272 11815.50 263.53 52609.18 88888.00 2016-09-28 20:58:44.908 272 11815.53 263.50 52609.19 88888.00 2016-09-28 20:58:45.408 272 11815.53 263.47 52609.22 88888.00 2016-09-28 20:58:45.908 272 11815.54 263.39 52609.23 88888.00 2016-09-28 20:58:46.408 272 11815.52 263.41 52609.24 88888.00 2016-09-28 20:58:46.908 272 11815.49 263.43 52609.31 88888.00 2016-09-28 20:58:47.408 272 11815.53 263.40 52609.31 88888.00 2016-09-28 20:58:47.908 272 11815.61 263.36 52609.25 88888.00 2016-09-28 20:58:48.408 272 11815.60 263.36 52609.22 88888.00 2016-09-28 20:58:48.908 272 11815.62 263.35 52609.25 88888.00 2016-09-28 20:58:49.408 272 11815.65 263.32 52609.23 88888.00 2016-09-28 20:58:49.908 272 11815.65 263.26 52609.26 88888.00 2016-09-28 20:58:50.408 272 11815.67 263.26 52609.30 88888.00 2016-09-28 20:58:50.908 272 11815.73 263.23 52609.27 88888.00 2016-09-28 20:58:51.408 272 11815.76 263.19 52609.25 88888.00 2016-09-28 20:58:51.908 272 11815.78 263.15 52609.27 88888.00 2016-09-28 20:58:52.408 272 11815.82 263.12 52609.30 88888.00 2016-09-28 20:58:52.908 272 11815.80 263.08 52609.34 88888.00 2016-09-28 20:58:53.408 272 11815.84 263.08 52609.32 88888.00 2016-09-28 20:58:53.908 272 11815.89 263.01 52609.28 88888.00 2016-09-28 20:58:54.408 272 11815.88 262.97 52609.27 88888.00 2016-09-28 20:58:54.908 272 11815.87 262.95 52609.32 88888.00 2016-09-28 20:58:55.408 272 11815.93 262.87 52609.30 88888.00 2016-09-28 20:58:55.908 272 11815.98 262.84 52609.27 88888.00 2016-09-28 20:58:56.408 272 11815.99 262.85 52609.23 88888.00 2016-09-28 20:58:56.908 272 11815.98 262.85 52609.21 88888.00 2016-09-28 20:58:57.408 272 11816.04 262.82 52609.24 88888.00 2016-09-28 20:58:57.908 272 11816.06 262.79 52609.23 88888.00 2016-09-28 20:58:58.408 272 11816.02 262.74 52609.25 88888.00 2016-09-28 20:58:58.908 272 11815.99 262.68 52609.27 88888.00 2016-09-28 20:58:59.408 272 11816.00 262.66 52609.26 88888.00 2016-09-28 20:58:59.908 272 11816.02 262.64 52609.23 88888.00 2016-09-28 20:59:00.408 272 11816.00 262.62 52609.26 88888.00 2016-09-28 20:59:00.908 272 11816.00 262.61 52609.30 88888.00 2016-09-28 20:59:01.408 272 11815.97 262.60 52609.31 88888.00 2016-09-28 20:59:01.908 272 11815.95 262.56 52609.30 88888.00 2016-09-28 20:59:02.408 272 11815.93 262.57 52609.30 88888.00 2016-09-28 20:59:02.908 272 11815.93 262.57 52609.32 88888.00 2016-09-28 20:59:03.408 272 11815.89 262.53 52609.32 88888.00 2016-09-28 20:59:03.908 272 11815.81 262.50 52609.33 88888.00 2016-09-28 20:59:04.408 272 11815.78 262.51 52609.37 88888.00 2016-09-28 20:59:04.908 272 11815.76 262.46 52609.36 88888.00 2016-09-28 20:59:05.408 272 11815.74 262.42 52609.36 88888.00 2016-09-28 20:59:05.908 272 11815.65 262.39 52609.41 88888.00 2016-09-28 20:59:06.408 272 11815.61 262.38 52609.44 88888.00 2016-09-28 20:59:06.908 272 11815.59 262.37 52609.43 88888.00 2016-09-28 20:59:07.408 272 11815.53 262.35 52609.41 88888.00 2016-09-28 20:59:07.908 272 11815.50 262.32 52609.46 88888.00 2016-09-28 20:59:08.408 272 11815.40 262.28 52609.49 88888.00 2016-09-28 20:59:08.908 272 11815.32 262.26 52609.44 88888.00 2016-09-28 20:59:09.408 272 11815.30 262.28 52609.41 88888.00 2016-09-28 20:59:09.908 272 11815.30 262.27 52609.41 88888.00 2016-09-28 20:59:10.408 272 11815.24 262.24 52609.41 88888.00 2016-09-28 20:59:10.908 272 11815.18 262.24 52609.48 88888.00 2016-09-28 20:59:11.408 272 11815.11 262.18 52609.54 88888.00 2016-09-28 20:59:11.908 272 11815.09 262.19 52609.53 88888.00 2016-09-28 20:59:12.408 272 11815.05 262.17 52609.52 88888.00 2016-09-28 20:59:12.908 272 11815.00 262.13 52609.54 88888.00 2016-09-28 20:59:13.408 272 11815.02 262.14 52609.55 88888.00 2016-09-28 20:59:13.908 272 11815.00 262.14 52609.54 88888.00 2016-09-28 20:59:14.408 272 11814.93 262.12 52609.53 88888.00 2016-09-28 20:59:14.908 272 11814.90 262.12 52609.53 88888.00 2016-09-28 20:59:15.408 272 11814.88 262.13 52609.51 88888.00 2016-09-28 20:59:15.908 272 11814.84 262.08 52609.52 88888.00 2016-09-28 20:59:16.408 272 11814.84 262.04 52609.54 88888.00 2016-09-28 20:59:16.908 272 11814.81 262.02 52609.59 88888.00 2016-09-28 20:59:17.408 272 11814.76 261.98 52609.59 88888.00 2016-09-28 20:59:17.908 272 11814.73 261.94 52609.61 88888.00 2016-09-28 20:59:18.408 272 11814.73 261.85 52609.60 88888.00 2016-09-28 20:59:18.908 272 11814.71 261.87 52609.61 88888.00 2016-09-28 20:59:19.408 272 11814.71 261.85 52609.57 88888.00 2016-09-28 20:59:19.908 272 11814.67 261.80 52609.53 88888.00 2016-09-28 20:59:20.408 272 11814.63 261.74 52609.52 88888.00 2016-09-28 20:59:20.908 272 11814.64 261.69 52609.54 88888.00 2016-09-28 20:59:21.408 272 11814.65 261.65 52609.57 88888.00 2016-09-28 20:59:21.908 272 11814.62 261.66 52609.54 88888.00 2016-09-28 20:59:22.408 272 11814.63 261.58 52609.52 88888.00 2016-09-28 20:59:22.908 272 11814.60 261.55 52609.50 88888.00 2016-09-28 20:59:23.408 272 11814.60 261.53 52609.46 88888.00 2016-09-28 20:59:23.908 272 11814.56 261.47 52609.48 88888.00 2016-09-28 20:59:24.408 272 11814.54 261.44 52609.48 88888.00 2016-09-28 20:59:24.908 272 11814.53 261.41 52609.50 88888.00 2016-09-28 20:59:25.408 272 11814.50 261.39 52609.49 88888.00 2016-09-28 20:59:25.908 272 11814.45 261.38 52609.48 88888.00 2016-09-28 20:59:26.408 272 11814.42 261.35 52609.48 88888.00 2016-09-28 20:59:26.908 272 11814.40 261.35 52609.50 88888.00 2016-09-28 20:59:27.408 272 11814.38 261.30 52609.52 88888.00 2016-09-28 20:59:27.908 272 11814.36 261.29 52609.49 88888.00 2016-09-28 20:59:28.408 272 11814.30 261.28 52609.48 88888.00 2016-09-28 20:59:28.908 272 11814.26 261.26 52609.48 88888.00 2016-09-28 20:59:29.408 272 11814.21 261.19 52609.45 88888.00 2016-09-28 20:59:29.908 272 11814.15 261.20 52609.42 88888.00 2016-09-28 20:59:30.408 272 11814.09 261.21 52609.42 88888.00 2016-09-28 20:59:30.908 272 11814.06 261.19 52609.44 88888.00 2016-09-28 20:59:31.408 272 11814.02 261.15 52609.43 88888.00 2016-09-28 20:59:31.908 272 11814.02 261.12 52609.43 88888.00 2016-09-28 20:59:32.408 272 11813.98 261.11 52609.40 88888.00 2016-09-28 20:59:32.908 272 11813.92 261.10 52609.40 88888.00 2016-09-28 20:59:33.408 272 11813.87 260.99 52609.40 88888.00 2016-09-28 20:59:33.908 272 11813.85 260.99 52609.35 88888.00 2016-09-28 20:59:34.408 272 11813.80 260.98 52609.33 88888.00 2016-09-28 20:59:34.908 272 11813.79 260.91 52609.28 88888.00 2016-09-28 20:59:35.408 272 11813.78 260.91 52609.26 88888.00 2016-09-28 20:59:35.908 272 11813.80 260.92 52609.19 88888.00 2016-09-28 20:59:36.408 272 11813.84 260.92 52609.15 88888.00 2016-09-28 20:59:36.908 272 11813.81 260.89 52609.15 88888.00 2016-09-28 20:59:37.408 272 11813.81 260.81 52609.14 88888.00 2016-09-28 20:59:37.908 272 11813.84 260.74 52609.13 88888.00 2016-09-28 20:59:38.408 272 11813.86 260.73 52609.06 88888.00 2016-09-28 20:59:38.908 272 11813.83 260.70 52609.02 88888.00 2016-09-28 20:59:39.408 272 11813.81 260.64 52609.02 88888.00 2016-09-28 20:59:39.908 272 11813.80 260.60 52609.04 88888.00 2016-09-28 20:59:40.408 272 11813.84 260.52 52609.00 88888.00 2016-09-28 20:59:40.908 272 11813.84 260.51 52608.96 88888.00 2016-09-28 20:59:41.408 272 11813.84 260.54 52608.89 88888.00 2016-09-28 20:59:41.908 272 11813.83 260.53 52608.88 88888.00 2016-09-28 20:59:42.408 272 11813.80 260.47 52608.88 88888.00 2016-09-28 20:59:42.908 272 11813.79 260.41 52608.84 88888.00 2016-09-28 20:59:43.408 272 11813.78 260.38 52608.81 88888.00 2016-09-28 20:59:43.908 272 11813.77 260.35 52608.77 88888.00 2016-09-28 20:59:44.408 272 11813.71 260.35 52608.79 88888.00 2016-09-28 20:59:44.908 272 11813.67 260.41 52608.80 88888.00 2016-09-28 20:59:45.408 272 11813.67 260.41 52608.78 88888.00 2016-09-28 20:59:45.908 272 11813.65 260.39 52608.74 88888.00 2016-09-28 20:59:46.408 272 11813.62 260.40 52608.75 88888.00 2016-09-28 20:59:46.908 272 11813.61 260.38 52608.75 88888.00 2016-09-28 20:59:47.408 272 11813.62 260.32 52608.73 88888.00 2016-09-28 20:59:47.908 272 11813.61 260.32 52608.73 88888.00 2016-09-28 20:59:48.408 272 11813.61 260.33 52608.74 88888.00 2016-09-28 20:59:48.908 272 11813.58 260.35 52608.73 88888.00 2016-09-28 20:59:49.408 272 11813.54 260.40 52608.66 88888.00 2016-09-28 20:59:49.908 272 11813.57 260.35 52608.65 88888.00 2016-09-28 20:59:50.408 272 11813.54 260.33 52608.66 88888.00 2016-09-28 20:59:50.908 272 11813.50 260.30 52608.68 88888.00 2016-09-28 20:59:51.408 272 11813.48 260.25 52608.69 88888.00 2016-09-28 20:59:51.908 272 11813.49 260.22 52608.61 88888.00 2016-09-28 20:59:52.408 272 11813.52 260.21 52608.60 88888.00 2016-09-28 20:59:52.908 272 11813.56 260.19 52608.58 88888.00 2016-09-28 20:59:53.408 272 11813.56 260.19 52608.52 88888.00 2016-09-28 20:59:53.908 272 11813.52 260.21 52608.48 88888.00 2016-09-28 20:59:54.408 272 11813.49 260.22 52608.54 88888.00 2016-09-28 20:59:54.908 272 11813.51 260.24 52608.53 88888.00 2016-09-28 20:59:55.408 272 11813.53 260.20 52608.49 88888.00 2016-09-28 20:59:55.908 272 11813.58 260.19 52608.51 88888.00 2016-09-28 20:59:56.408 272 11813.62 260.18 52608.49 88888.00 2016-09-28 20:59:56.908 272 11813.61 260.19 52608.44 88888.00 2016-09-28 20:59:57.408 272 11813.61 260.10 52608.43 88888.00 2016-09-28 20:59:57.908 272 11813.58 260.09 52608.45 88888.00 2016-09-28 20:59:58.408 272 11813.54 260.10 52608.44 88888.00 2016-09-28 20:59:58.908 272 11813.56 260.11 52608.42 88888.00 2016-09-28 20:59:59.408 272 11813.57 260.10 52608.42 88888.00 2016-09-28 20:59:59.908 272 11813.54 260.11 52608.38 88888.00 2016-09-28 21:00:00.408 272 11813.57 260.10 52608.33 88888.00 2016-09-28 21:00:00.908 272 11813.60 260.05 52608.29 88888.00 2016-09-28 21:00:01.408 272 11813.57 260.01 52608.27 88888.00 2016-09-28 21:00:01.908 272 11813.58 260.01 52608.29 88888.00 2016-09-28 21:00:02.408 272 11813.62 260.01 52608.24 88888.00 2016-09-28 21:00:02.908 272 11813.63 259.96 52608.21 88888.00 2016-09-28 21:00:03.408 272 11813.68 259.95 52608.19 88888.00 2016-09-28 21:00:03.908 272 11813.74 259.94 52608.14 88888.00 2016-09-28 21:00:04.408 272 11813.79 259.91 52608.14 88888.00 2016-09-28 21:00:04.908 272 11813.84 259.89 52608.08 88888.00 2016-09-28 21:00:05.408 272 11813.87 259.84 52608.04 88888.00 2016-09-28 21:00:05.908 272 11813.88 259.82 52608.03 88888.00 2016-09-28 21:00:06.408 272 11813.91 259.80 52608.02 88888.00 2016-09-28 21:00:06.908 272 11813.94 259.74 52607.96 88888.00 2016-09-28 21:00:07.408 272 11813.95 259.73 52607.93 88888.00 2016-09-28 21:00:07.908 272 11814.01 259.71 52607.92 88888.00 2016-09-28 21:00:08.408 272 11814.04 259.67 52607.90 88888.00 2016-09-28 21:00:08.908 272 11814.09 259.67 52607.86 88888.00 2016-09-28 21:00:09.408 272 11814.12 259.62 52607.84 88888.00 2016-09-28 21:00:09.908 272 11814.15 259.56 52607.80 88888.00 2016-09-28 21:00:10.409 272 11814.19 259.54 52607.76 88888.00 2016-09-28 21:00:10.909 272 11814.29 259.54 52607.72 88888.00 2016-09-28 21:00:11.409 272 11814.31 259.55 52607.71 88888.00 2016-09-28 21:00:11.909 272 11814.33 259.50 52607.68 88888.00 2016-09-28 21:00:12.409 272 11814.38 259.46 52607.64 88888.00 2016-09-28 21:00:12.909 272 11814.46 259.38 52607.59 88888.00 2016-09-28 21:00:13.409 272 11814.50 259.34 52607.58 88888.00 2016-09-28 21:00:13.909 272 11814.54 259.34 52607.52 88888.00 2016-09-28 21:00:14.409 272 11814.62 259.34 52607.47 88888.00 2016-09-28 21:00:14.909 272 11814.67 259.25 52607.47 88888.00 2016-09-28 21:00:15.409 272 11814.74 259.19 52607.49 88888.00 2016-09-28 21:00:15.909 272 11814.80 259.15 52607.45 88888.00 2016-09-28 21:00:16.409 272 11814.86 259.11 52607.40 88888.00 2016-09-28 21:00:16.909 272 11814.92 259.08 52607.39 88888.00 2016-09-28 21:00:17.409 272 11814.98 259.09 52607.37 88888.00 2016-09-28 21:00:17.909 272 11815.07 259.07 52607.38 88888.00 2016-09-28 21:00:18.409 272 11815.09 259.03 52607.34 88888.00 2016-09-28 21:00:18.909 272 11815.12 259.02 52607.28 88888.00 2016-09-28 21:00:19.409 272 11815.16 258.99 52607.27 88888.00 2016-09-28 21:00:19.909 272 11815.26 258.98 52607.22 88888.00 2016-09-28 21:00:20.409 272 11815.33 258.97 52607.22 88888.00 2016-09-28 21:00:20.909 272 11815.36 258.97 52607.21 88888.00 2016-09-28 21:00:21.409 272 11815.43 258.98 52607.17 88888.00 2016-09-28 21:00:21.909 272 11815.44 258.95 52607.16 88888.00 2016-09-28 21:00:22.409 272 11815.46 258.93 52607.15 88888.00 2016-09-28 21:00:22.909 272 11815.53 258.93 52607.13 88888.00 2016-09-28 21:00:23.409 272 11815.59 258.93 52607.10 88888.00 2016-09-28 21:00:23.909 272 11815.64 258.88 52607.10 88888.00 2016-09-28 21:00:24.409 272 11815.67 258.87 52607.07 88888.00 2016-09-28 21:00:24.909 272 11815.69 258.95 52607.11 88888.00 2016-09-28 21:00:25.409 272 11815.70 258.94 52607.11 88888.00 2016-09-28 21:00:25.909 272 11815.74 258.90 52607.11 88888.00 2016-09-28 21:00:26.409 272 11815.82 258.88 52607.10 88888.00 2016-09-28 21:00:26.909 272 11815.91 258.85 52607.04 88888.00 2016-09-28 21:00:27.409 272 11816.00 258.83 52607.04 88888.00 2016-09-28 21:00:27.909 272 11816.06 258.83 52607.03 88888.00 2016-09-28 21:00:28.409 272 11816.08 258.83 52606.98 88888.00 2016-09-28 21:00:28.909 272 11816.09 258.79 52606.93 88888.00 2016-09-28 21:00:29.409 272 11816.08 258.79 52606.89 88888.00 2016-09-28 21:00:29.909 272 11816.11 258.82 52606.92 88888.00 2016-09-28 21:00:30.409 272 11816.15 258.76 52606.90 88888.00 2016-09-28 21:00:30.909 272 11816.17 258.72 52606.92 88888.00 2016-09-28 21:00:31.409 272 11816.21 258.68 52606.92 88888.00 2016-09-28 21:00:31.909 272 11816.24 258.61 52606.86 88888.00 2016-09-28 21:00:32.409 272 11816.21 258.67 52606.84 88888.00 2016-09-28 21:00:32.909 272 11816.21 258.66 52606.86 88888.00 2016-09-28 21:00:33.409 272 11816.28 258.58 52606.83 88888.00 2016-09-28 21:00:33.909 272 11816.32 258.57 52606.77 88888.00 2016-09-28 21:00:34.409 272 11816.40 258.49 52606.77 88888.00 2016-09-28 21:00:34.909 272 11816.43 258.38 52606.77 88888.00 2016-09-28 21:00:35.409 272 11816.50 258.34 52606.69 88888.00 2016-09-28 21:00:35.909 272 11816.57 258.31 52606.70 88888.00 2016-09-28 21:00:36.409 272 11816.61 258.29 52606.69 88888.00 2016-09-28 21:00:36.909 272 11816.63 258.30 52606.70 88888.00 2016-09-28 21:00:37.409 272 11816.68 258.27 52606.67 88888.00 2016-09-28 21:00:37.909 272 11816.72 258.24 52606.63 88888.00 2016-09-28 21:00:38.409 272 11816.76 258.14 52606.63 88888.00 2016-09-28 21:00:38.909 272 11816.78 258.07 52606.62 88888.00 2016-09-28 21:00:39.409 272 11816.85 258.01 52606.63 88888.00 2016-09-28 21:00:39.909 272 11816.92 258.05 52606.63 88888.00 2016-09-28 21:00:40.409 272 11816.91 258.00 52606.59 88888.00 2016-09-28 21:00:40.909 272 11816.95 257.98 52606.59 88888.00 2016-09-28 21:00:41.409 272 11817.02 257.96 52606.59 88888.00 2016-09-28 21:00:41.909 272 11817.07 257.91 52606.59 88888.00 2016-09-28 21:00:42.409 272 11817.16 257.86 52606.61 88888.00 2016-09-28 21:00:42.909 272 11817.14 257.81 52606.61 88888.00 2016-09-28 21:00:43.409 272 11817.17 257.82 52606.61 88888.00 2016-09-28 21:00:43.909 272 11817.21 257.77 52606.61 88888.00 2016-09-28 21:00:44.409 272 11817.25 257.72 52606.55 88888.00 2016-09-28 21:00:44.909 272 11817.28 257.69 52606.53 88888.00 2016-09-28 21:00:45.409 272 11817.36 257.70 52606.57 88888.00 2016-09-28 21:00:45.909 272 11817.37 257.67 52606.59 88888.00 2016-09-28 21:00:46.409 272 11817.42 257.68 52606.59 88888.00 2016-09-28 21:00:46.909 272 11817.43 257.66 52606.58 88888.00 2016-09-28 21:00:47.409 272 11817.44 257.63 52606.59 88888.00 2016-09-28 21:00:47.909 272 11817.45 257.64 52606.61 88888.00 2016-09-28 21:00:48.409 272 11817.49 257.62 52606.60 88888.00 2016-09-28 21:00:48.909 272 11817.53 257.62 52606.59 88888.00 2016-09-28 21:00:49.409 272 11817.60 257.62 52606.58 88888.00 2016-09-28 21:00:49.909 272 11817.61 257.59 52606.59 88888.00 2016-09-28 21:00:50.409 272 11817.61 257.58 52606.60 88888.00 2016-09-28 21:00:50.909 272 11817.55 257.58 52606.60 88888.00 2016-09-28 21:00:51.409 272 11817.53 257.53 52606.62 88888.00 2016-09-28 21:00:51.909 272 11817.56 257.49 52606.60 88888.00 2016-09-28 21:00:52.409 272 11817.56 257.47 52606.61 88888.00 2016-09-28 21:00:52.909 272 11817.52 257.46 52606.60 88888.00 2016-09-28 21:00:53.409 272 11817.52 257.48 52606.62 88888.00 2016-09-28 21:00:53.909 272 11817.49 257.47 52606.64 88888.00 2016-09-28 21:00:54.409 272 11817.54 257.43 52606.60 88888.00 2016-09-28 21:00:54.909 272 11817.57 257.39 52606.54 88888.00 2016-09-28 21:00:55.409 272 11817.54 257.35 52606.58 88888.00 2016-09-28 21:00:55.909 272 11817.49 257.35 52606.63 88888.00 2016-09-28 21:00:56.409 272 11817.46 257.32 52606.66 88888.00 2016-09-28 21:00:56.909 272 11817.42 257.28 52606.66 88888.00 2016-09-28 21:00:57.409 272 11817.42 257.23 52606.63 88888.00 2016-09-28 21:00:57.909 272 11817.43 257.20 52606.60 88888.00 2016-09-28 21:00:58.409 272 11817.37 257.21 52606.60 88888.00 2016-09-28 21:00:58.909 272 11817.35 257.20 52606.64 88888.00 2016-09-28 21:00:59.409 272 11817.33 257.20 52606.66 88888.00 2016-09-28 21:00:59.909 272 11817.30 257.17 52606.69 88888.00 2016-09-28 21:01:00.409 272 11817.30 257.14 52606.68 88888.00 2016-09-28 21:01:00.909 272 11817.30 257.10 52606.63 88888.00 2016-09-28 21:01:01.409 272 11817.33 257.08 52606.59 88888.00 2016-09-28 21:01:01.909 272 11817.35 257.06 52606.62 88888.00 2016-09-28 21:01:02.409 272 11817.33 256.99 52606.61 88888.00 2016-09-28 21:01:02.909 272 11817.28 256.99 52606.60 88888.00 2016-09-28 21:01:03.409 272 11817.28 256.94 52606.58 88888.00 2016-09-28 21:01:03.909 272 11817.30 256.86 52606.57 88888.00 2016-09-28 21:01:04.409 272 11817.28 256.85 52606.58 88888.00 2016-09-28 21:01:04.909 272 11817.28 256.79 52606.54 88888.00 2016-09-28 21:01:05.409 272 11817.29 256.74 52606.53 88888.00 2016-09-28 21:01:05.909 272 11817.25 256.75 52606.54 88888.00 2016-09-28 21:01:06.409 272 11817.25 256.73 52606.52 88888.00 2016-09-28 21:01:06.909 272 11817.21 256.72 52606.51 88888.00 2016-09-28 21:01:07.409 272 11817.21 256.66 52606.49 88888.00 2016-09-28 21:01:07.909 272 11817.22 256.60 52606.46 88888.00 2016-09-28 21:01:08.409 272 11817.20 256.61 52606.50 88888.00 2016-09-28 21:01:08.909 272 11817.18 256.63 52606.54 88888.00 2016-09-28 21:01:09.409 272 11817.16 256.63 52606.54 88888.00 2016-09-28 21:01:09.909 272 11817.16 256.57 52606.53 88888.00 2016-09-28 21:01:10.409 272 11817.11 256.51 52606.55 88888.00 2016-09-28 21:01:10.909 272 11817.05 256.47 52606.58 88888.00 2016-09-28 21:01:11.409 272 11817.02 256.48 52606.55 88888.00 2016-09-28 21:01:11.909 272 11817.00 256.42 52606.50 88888.00 2016-09-28 21:01:12.409 272 11816.96 256.40 52606.52 88888.00 2016-09-28 21:01:12.909 272 11816.95 256.38 52606.52 88888.00 2016-09-28 21:01:13.409 272 11816.91 256.34 52606.50 88888.00 2016-09-28 21:01:13.909 272 11816.87 256.26 52606.50 88888.00 2016-09-28 21:01:14.409 272 11816.86 256.18 52606.49 88888.00 2016-09-28 21:01:14.909 272 11816.88 256.13 52606.48 88888.00 2016-09-28 21:01:15.409 272 11816.83 256.11 52606.44 88888.00 2016-09-28 21:01:15.909 272 11816.79 256.05 52606.43 88888.00 2016-09-28 21:01:16.409 272 11816.79 255.97 52606.41 88888.00 2016-09-28 21:01:16.909 272 11816.77 255.92 52606.39 88888.00 2016-09-28 21:01:17.409 272 11816.70 255.88 52606.37 88888.00 2016-09-28 21:01:17.909 272 11816.74 255.79 52606.34 88888.00 2016-09-28 21:01:18.409 272 11816.78 255.70 52606.31 88888.00 2016-09-28 21:01:18.909 272 11816.78 255.66 52606.32 88888.00 2016-09-28 21:01:19.409 272 11816.76 255.63 52606.29 88888.00 2016-09-28 21:01:19.909 272 11816.72 255.60 52606.32 88888.00 2016-09-28 21:01:20.409 272 11816.70 255.56 52606.32 88888.00 2016-09-28 21:01:20.909 272 11816.70 255.51 52606.27 88888.00 2016-09-28 21:01:21.409 272 11816.68 255.47 52606.23 88888.00 2016-09-28 21:01:21.909 272 11816.70 255.44 52606.18 88888.00 2016-09-28 21:01:22.409 272 11816.67 255.36 52606.17 88888.00 2016-09-28 21:01:22.909 272 11816.63 255.34 52606.10 88888.00 2016-09-28 21:01:23.409 272 11816.59 255.31 52606.07 88888.00 2016-09-28 21:01:23.909 272 11816.55 255.29 52606.06 88888.00 2016-09-28 21:01:24.409 272 11816.50 255.25 52606.07 88888.00 2016-09-28 21:01:24.909 272 11816.42 255.22 52606.05 88888.00 2016-09-28 21:01:25.409 272 11816.33 255.17 52606.02 88888.00 2016-09-28 21:01:25.909 272 11816.26 255.16 52606.04 88888.00 2016-09-28 21:01:26.409 272 11816.21 255.11 52606.08 88888.00 2016-09-28 21:01:26.909 272 11816.19 255.06 52606.02 88888.00 2016-09-28 21:01:27.409 272 11816.19 255.00 52605.99 88888.00 2016-09-28 21:01:27.909 272 11816.15 255.01 52605.99 88888.00 2016-09-28 21:01:28.409 272 11816.07 255.00 52606.00 88888.00 2016-09-28 21:01:28.909 272 11816.00 254.95 52606.01 88888.00 2016-09-28 21:01:29.409 272 11815.93 254.92 52605.97 88888.00 2016-09-28 21:01:29.909 272 11815.90 254.91 52605.96 88888.00 2016-09-28 21:01:30.409 272 11815.86 254.88 52605.97 88888.00 2016-09-28 21:01:30.909 272 11815.79 254.79 52605.96 88888.00 2016-09-28 21:01:31.409 272 11815.73 254.77 52605.92 88888.00 2016-09-28 21:01:31.909 272 11815.72 254.70 52605.90 88888.00 2016-09-28 21:01:32.409 272 11815.69 254.63 52605.91 88888.00 2016-09-28 21:01:32.909 272 11815.71 254.59 52605.88 88888.00 2016-09-28 21:01:33.409 272 11815.65 254.51 52605.84 88888.00 2016-09-28 21:01:33.909 272 11815.60 254.43 52605.82 88888.00 2016-09-28 21:01:34.409 272 11815.61 254.37 52605.78 88888.00 2016-09-28 21:01:34.909 272 11815.65 254.29 52605.70 88888.00 2016-09-28 21:01:35.409 272 11815.62 254.24 52605.67 88888.00 2016-09-28 21:01:35.909 272 11815.60 254.19 52605.64 88888.00 2016-09-28 21:01:36.409 272 11815.62 254.18 52605.62 88888.00 2016-09-28 21:01:36.909 272 11815.61 254.19 52605.62 88888.00 2016-09-28 21:01:37.409 272 11815.60 254.17 52605.63 88888.00 2016-09-28 21:01:37.909 272 11815.60 254.10 52605.58 88888.00 2016-09-28 21:01:38.409 272 11815.59 254.04 52605.53 88888.00 2016-09-28 21:01:38.909 272 11815.59 253.98 52605.49 88888.00 2016-09-28 21:01:39.409 272 11815.61 254.00 52605.46 88888.00 2016-09-28 21:01:39.909 272 11815.56 253.98 52605.45 88888.00 2016-09-28 21:01:40.409 272 11815.54 253.95 52605.38 88888.00 2016-09-28 21:01:40.909 272 11815.55 253.95 52605.36 88888.00 2016-09-28 21:01:41.409 272 11815.54 253.94 52605.34 88888.00 2016-09-28 21:01:41.909 272 11815.60 253.90 52605.26 88888.00 2016-09-28 21:01:42.409 272 11815.58 253.86 52605.20 88888.00 2016-09-28 21:01:42.909 272 11815.58 253.80 52605.18 88888.00 2016-09-28 21:01:43.409 272 11815.55 253.81 52605.17 88888.00 2016-09-28 21:01:43.909 272 11815.56 253.78 52605.17 88888.00 2016-09-28 21:01:44.409 272 11815.59 253.75 52605.13 88888.00 2016-09-28 21:01:44.909 272 11815.63 253.72 52605.07 88888.00 2016-09-28 21:01:45.409 272 11815.69 253.69 52605.04 88888.00 2016-09-28 21:01:45.909 272 11815.63 253.62 52605.02 88888.00 2016-09-28 21:01:46.409 272 11815.63 253.62 52604.99 88888.00 2016-09-28 21:01:46.909 272 11815.63 253.63 52604.96 88888.00 2016-09-28 21:01:47.409 272 11815.67 253.61 52604.92 88888.00 2016-09-28 21:01:47.909 272 11815.77 253.55 52604.87 88888.00 2016-09-28 21:01:48.409 272 11815.84 253.49 52604.81 88888.00 2016-09-28 21:01:48.909 272 11815.86 253.43 52604.78 88888.00 2016-09-28 21:01:49.409 272 11815.87 253.36 52604.75 88888.00 2016-09-28 21:01:49.909 272 11815.90 253.33 52604.69 88888.00 2016-09-28 21:01:50.409 272 11815.90 253.27 52604.65 88888.00 2016-09-28 21:01:50.909 272 11815.94 253.26 52604.60 88888.00 2016-09-28 21:01:51.409 272 11815.98 253.20 52604.55 88888.00 2016-09-28 21:01:51.909 272 11816.02 253.17 52604.49 88888.00 2016-09-28 21:01:52.409 272 11816.02 253.08 52604.47 88888.00 2016-09-28 21:01:52.909 272 11816.00 252.99 52604.45 88888.00 2016-09-28 21:01:53.409 272 11815.99 252.97 52604.39 88888.00 2016-09-28 21:01:53.909 272 11815.98 252.92 52604.38 88888.00 2016-09-28 21:01:54.409 272 11815.98 252.88 52604.34 88888.00 2016-09-28 21:01:54.909 272 11815.95 252.88 52604.34 88888.00 2016-09-28 21:01:55.409 272 11815.93 252.85 52604.30 88888.00 2016-09-28 21:01:55.909 272 11815.98 252.82 52604.28 88888.00 2016-09-28 21:01:56.409 272 11815.97 252.75 52604.25 88888.00 2016-09-28 21:01:56.909 272 11815.98 252.72 52604.20 88888.00 2016-09-28 21:01:57.409 272 11815.99 252.69 52604.16 88888.00 2016-09-28 21:01:57.909 272 11816.02 252.66 52604.19 88888.00 2016-09-28 21:01:58.409 272 11816.06 252.62 52604.11 88888.00 2016-09-28 21:01:58.909 272 11816.06 252.58 52604.05 88888.00 2016-09-28 21:01:59.409 272 11816.04 252.52 52603.99 88888.00 2016-09-28 21:01:59.909 272 11815.98 252.52 52604.01 88888.00 2016-09-28 21:02:00.409 272 11815.97 252.49 52603.98 88888.00 2016-09-28 21:02:00.909 272 11815.97 252.48 52603.88 88888.00 2016-09-28 21:02:01.409 272 11816.02 252.45 52603.82 88888.00 2016-09-28 21:02:01.909 272 11816.08 252.36 52603.81 88888.00 2016-09-28 21:02:02.409 272 11816.13 252.33 52603.81 88888.00 2016-09-28 21:02:02.909 272 11816.15 252.33 52603.78 88888.00 2016-09-28 21:02:03.409 272 11816.21 252.24 52603.76 88888.00 2016-09-28 21:02:03.909 272 11816.21 252.16 52603.71 88888.00 2016-09-28 21:02:04.409 272 11816.25 252.10 52603.66 88888.00 2016-09-28 21:02:04.909 272 11816.24 252.07 52603.66 88888.00 2016-09-28 21:02:05.409 272 11816.29 252.06 52603.63 88888.00 2016-09-28 21:02:05.909 272 11816.33 252.08 52603.55 88888.00 2016-09-28 21:02:06.409 272 11816.38 252.06 52603.51 88888.00 2016-09-28 21:02:06.909 272 11816.42 251.98 52603.45 88888.00 2016-09-28 21:02:07.409 272 11816.50 251.95 52603.43 88888.00 2016-09-28 21:02:07.909 272 11816.56 251.94 52603.38 88888.00 2016-09-28 21:02:08.409 272 11816.59 251.92 52603.31 88888.00 2016-09-28 21:02:08.909 272 11816.66 251.92 52603.26 88888.00 2016-09-28 21:02:09.409 272 11816.74 251.84 52603.27 88888.00 2016-09-28 21:02:09.909 272 11816.81 251.76 52603.26 88888.00 2016-09-28 21:02:10.409 272 11816.82 251.69 52603.24 88888.00 2016-09-28 21:02:10.909 272 11816.81 251.67 52603.20 88888.00 2016-09-28 21:02:11.409 272 11816.90 251.66 52603.13 88888.00 2016-09-28 21:02:11.909 272 11816.93 251.66 52603.10 88888.00 2016-09-28 21:02:12.409 272 11816.96 251.61 52603.07 88888.00 2016-09-28 21:02:12.909 272 11817.01 251.55 52603.06 88888.00 2016-09-28 21:02:13.409 272 11817.04 251.48 52603.06 88888.00 2016-09-28 21:02:13.909 272 11817.10 251.47 52603.05 88888.00 2016-09-28 21:02:14.409 272 11817.19 251.43 52603.05 88888.00 2016-09-28 21:02:14.909 272 11817.27 251.41 52602.99 88888.00 2016-09-28 21:02:15.409 272 11817.27 251.40 52602.94 88888.00 2016-09-28 21:02:15.909 272 11817.31 251.37 52602.96 88888.00 2016-09-28 21:02:16.409 272 11817.34 251.36 52602.94 88888.00 2016-09-28 21:02:16.909 272 11817.36 251.32 52602.89 88888.00 2016-09-28 21:02:17.409 272 11817.37 251.26 52602.84 88888.00 2016-09-28 21:02:17.909 272 11817.46 251.19 52602.80 88888.00 2016-09-28 21:02:18.409 272 11817.48 251.14 52602.82 88888.00 2016-09-28 21:02:18.909 272 11817.51 251.09 52602.83 88888.00 2016-09-28 21:02:19.409 272 11817.51 251.12 52602.84 88888.00 2016-09-28 21:02:19.909 272 11817.52 251.07 52602.83 88888.00 2016-09-28 21:02:20.409 272 11817.53 251.00 52602.80 88888.00 2016-09-28 21:02:20.909 272 11817.56 250.97 52602.78 88888.00 2016-09-28 21:02:21.409 272 11817.58 250.95 52602.75 88888.00 2016-09-28 21:02:21.909 272 11817.57 250.95 52602.79 88888.00 2016-09-28 21:02:22.409 272 11817.55 250.93 52602.74 88888.00 2016-09-28 21:02:22.909 272 11817.56 250.92 52602.70 88888.00 2016-09-28 21:02:23.409 272 11817.57 250.86 52602.70 88888.00 2016-09-28 21:02:23.909 272 11817.61 250.79 52602.67 88888.00 2016-09-28 21:02:24.409 272 11817.56 250.71 52602.65 88888.00 2016-09-28 21:02:24.909 272 11817.53 250.70 52602.61 88888.00 2016-09-28 21:02:25.409 272 11817.57 250.68 52602.62 88888.00 2016-09-28 21:02:25.909 272 11817.57 250.63 52602.65 88888.00 2016-09-28 21:02:26.409 272 11817.60 250.61 52602.62 88888.00 2016-09-28 21:02:26.909 272 11817.63 250.61 52602.60 88888.00 2016-09-28 21:02:27.409 272 11817.62 250.56 52602.60 88888.00 2016-09-28 21:02:27.909 272 11817.62 250.50 52602.58 88888.00 2016-09-28 21:02:28.409 272 11817.66 250.49 52602.56 88888.00 2016-09-28 21:02:28.909 272 11817.65 250.46 52602.54 88888.00 2016-09-28 21:02:29.409 272 11817.66 250.45 52602.55 88888.00 2016-09-28 21:02:29.909 272 11817.70 250.40 52602.52 88888.00 2016-09-28 21:02:30.409 272 11817.74 250.34 52602.49 88888.00 2016-09-28 21:02:30.909 272 11817.78 250.31 52602.52 88888.00 2016-09-28 21:02:31.409 272 11817.75 250.30 52602.52 88888.00 2016-09-28 21:02:31.909 272 11817.79 250.25 52602.47 88888.00 2016-09-28 21:02:32.409 272 11817.83 250.13 52602.45 88888.00 2016-09-28 21:02:32.909 272 11817.86 250.06 52602.44 88888.00 2016-09-28 21:02:33.409 272 11817.86 250.04 52602.39 88888.00 2016-09-28 21:02:33.909 272 11817.83 249.98 52602.36 88888.00 2016-09-28 21:02:34.409 272 11817.79 249.95 52602.39 88888.00 2016-09-28 21:02:34.909 272 11817.81 249.93 52602.40 88888.00 2016-09-28 21:02:35.409 272 11817.83 249.91 52602.37 88888.00 2016-09-28 21:02:35.909 272 11817.87 249.84 52602.36 88888.00 2016-09-28 21:02:36.409 272 11817.88 249.84 52602.36 88888.00 2016-09-28 21:02:36.909 272 11817.89 249.84 52602.37 88888.00 2016-09-28 21:02:37.409 272 11817.90 249.79 52602.38 88888.00 2016-09-28 21:02:37.909 272 11817.92 249.76 52602.36 88888.00 2016-09-28 21:02:38.409 272 11817.92 249.77 52602.37 88888.00 2016-09-28 21:02:38.909 272 11817.91 249.71 52602.41 88888.00 2016-09-28 21:02:39.409 272 11817.93 249.69 52602.37 88888.00 2016-09-28 21:02:39.909 272 11817.96 249.66 52602.36 88888.00 2016-09-28 21:02:40.409 272 11817.97 249.59 52602.30 88888.00 2016-09-28 21:02:40.909 272 11817.98 249.56 52602.31 88888.00 2016-09-28 21:02:41.409 272 11818.01 249.52 52602.29 88888.00 2016-09-28 21:02:41.909 272 11818.04 249.44 52602.28 88888.00 2016-09-28 21:02:42.409 272 11817.98 249.40 52602.28 88888.00 2016-09-28 21:02:42.909 272 11818.00 249.37 52602.28 88888.00 2016-09-28 21:02:43.409 272 11817.98 249.34 52602.28 88888.00 2016-09-28 21:02:43.909 272 11817.95 249.28 52602.28 88888.00 2016-09-28 21:02:44.409 272 11817.97 249.21 52602.27 88888.00 2016-09-28 21:02:44.909 272 11818.00 249.14 52602.28 88888.00 2016-09-28 21:02:45.409 272 11818.02 249.15 52602.29 88888.00 2016-09-28 21:02:45.909 272 11818.04 249.15 52602.28 88888.00 2016-09-28 21:02:46.409 272 11818.04 249.09 52602.27 88888.00 2016-09-28 21:02:46.909 272 11818.08 249.01 52602.22 88888.00 2016-09-28 21:02:47.409 272 11818.08 248.99 52602.22 88888.00 2016-09-28 21:02:47.909 272 11818.08 248.95 52602.22 88888.00 2016-09-28 21:02:48.409 272 11818.12 248.90 52602.20 88888.00 2016-09-28 21:02:48.909 272 11818.14 248.91 52602.21 88888.00 2016-09-28 21:02:49.409 272 11818.14 248.90 52602.22 88888.00 2016-09-28 21:02:49.909 272 11818.17 248.87 52602.18 88888.00 2016-09-28 21:02:50.410 272 11818.18 248.81 52602.17 88888.00 2016-09-28 21:02:50.910 272 11818.15 248.80 52602.17 88888.00 2016-09-28 21:02:51.410 272 11818.14 248.71 52602.12 88888.00 2016-09-28 21:02:51.910 272 11818.15 248.63 52602.13 88888.00 2016-09-28 21:02:52.410 272 11818.12 248.60 52602.13 88888.00 2016-09-28 21:02:52.910 272 11818.12 248.56 52602.11 88888.00 2016-09-28 21:02:53.410 272 11818.09 248.49 52602.10 88888.00 2016-09-28 21:02:53.910 272 11818.12 248.42 52602.11 88888.00 2016-09-28 21:02:54.410 272 11818.10 248.37 52602.08 88888.00 2016-09-28 21:02:54.910 272 11818.12 248.30 52602.06 88888.00 2016-09-28 21:02:55.410 272 11818.14 248.23 52602.09 88888.00 2016-09-28 21:02:55.910 272 11818.18 248.17 52602.08 88888.00 2016-09-28 21:02:56.410 272 11818.21 248.09 52602.05 88888.00 2016-09-28 21:02:56.910 272 11818.19 248.01 52602.08 88888.00 2016-09-28 21:02:57.410 272 11818.22 248.01 52602.09 88888.00 2016-09-28 21:02:57.910 272 11818.24 247.94 52602.04 88888.00 2016-09-28 21:02:58.410 272 11818.23 247.85 52602.08 88888.00 2016-09-28 21:02:58.910 272 11818.22 247.74 52602.06 88888.00 2016-09-28 21:02:59.410 272 11818.18 247.68 52602.05 88888.00 2016-09-28 21:02:59.910 272 11818.12 247.62 52602.04 88888.00 2016-09-28 21:03:00.410 272 11818.18 247.52 52602.04 88888.00 2016-09-28 21:03:00.910 272 11818.18 247.45 52602.04 88888.00 2016-09-28 21:03:01.410 272 11818.19 247.39 52602.01 88888.00 2016-09-28 21:03:01.910 272 11818.22 247.39 52602.01 88888.00 2016-09-28 21:03:02.410 272 11818.24 247.35 52602.00 88888.00 2016-09-28 21:03:02.910 272 11818.24 247.27 52602.03 88888.00 2016-09-28 21:03:03.410 272 11818.28 247.20 52602.02 88888.00 2016-09-28 21:03:03.910 272 11818.32 247.16 52601.96 88888.00 2016-09-28 21:03:04.410 272 11818.32 247.11 52601.90 88888.00 2016-09-28 21:03:04.910 272 11818.36 247.04 52601.87 88888.00 2016-09-28 21:03:05.410 272 11818.39 246.95 52601.88 88888.00 2016-09-28 21:03:05.910 272 11818.33 246.94 52601.93 88888.00 2016-09-28 21:03:06.410 272 11818.24 246.93 52601.99 88888.00 2016-09-28 21:03:06.910 272 11818.24 246.91 52601.99 88888.00 2016-09-28 21:03:07.410 272 11818.19 246.92 52601.95 88888.00 2016-09-28 21:03:07.910 272 11818.13 246.94 52601.99 88888.00 2016-09-28 21:03:08.410 272 11818.19 246.94 52601.96 88888.00 2016-09-28 21:03:08.910 272 11818.30 246.94 52601.93 88888.00 2016-09-28 21:03:09.410 272 11818.39 246.91 52601.90 88888.00 2016-09-28 21:03:09.910 272 11818.44 246.90 52601.83 88888.00 2016-09-28 21:03:10.410 272 11818.49 246.83 52601.81 88888.00 2016-09-28 21:03:10.910 272 11818.54 246.82 52601.75 88888.00 2016-09-28 21:03:11.410 272 11818.51 246.81 52601.78 88888.00 2016-09-28 21:03:11.910 272 11818.52 246.71 52601.76 88888.00 2016-09-28 21:03:12.410 272 11818.56 246.59 52601.73 88888.00 2016-09-28 21:03:12.910 272 11818.58 246.54 52601.67 88888.00 2016-09-28 21:03:13.410 272 11818.60 246.46 52601.62 88888.00 2016-09-28 21:03:13.910 272 11818.65 246.37 52601.65 88888.00 2016-09-28 21:03:14.410 272 11818.66 246.28 52601.67 88888.00 2016-09-28 21:03:14.910 272 11818.69 246.16 52601.64 88888.00 2016-09-28 21:03:15.410 272 11818.70 246.06 52601.64 88888.00 2016-09-28 21:03:15.910 272 11818.76 245.97 52601.69 88888.00 2016-09-28 21:03:16.410 272 11818.83 245.81 52601.60 88888.00 2016-09-28 21:03:16.910 272 11818.81 245.72 52601.57 88888.00 2016-09-28 21:03:17.410 272 11818.88 245.64 52601.56 88888.00 2016-09-28 21:03:17.910 272 11818.96 245.49 52601.56 88888.00 2016-09-28 21:03:18.410 272 11819.12 245.40 52601.50 88888.00 2016-09-28 21:03:18.910 272 11819.24 245.31 52601.47 88888.00 2016-09-28 21:03:19.410 272 11819.33 245.18 52601.43 88888.00 2016-09-28 21:03:19.910 272 11819.37 245.08 52601.42 88888.00 2016-09-28 21:03:20.410 272 11819.42 244.98 52601.42 88888.00 2016-09-28 21:03:20.910 272 11819.50 244.83 52601.44 88888.00 2016-09-28 21:03:21.410 272 11819.54 244.68 52601.42 88888.00 2016-09-28 21:03:21.910 272 11819.62 244.62 52601.41 88888.00 2016-09-28 21:03:22.410 272 11819.66 244.58 52601.39 88888.00 2016-09-28 21:03:22.910 272 11819.75 244.50 52601.35 88888.00 2016-09-28 21:03:23.410 272 11819.77 244.40 52601.33 88888.00 2016-09-28 21:03:23.910 272 11819.81 244.35 52601.33 88888.00 2016-09-28 21:03:24.410 272 11819.83 244.35 52601.35 88888.00 2016-09-28 21:03:24.910 272 11819.88 244.31 52601.35 88888.00 2016-09-28 21:03:25.410 272 11819.89 244.27 52601.35 88888.00 2016-09-28 21:03:25.910 272 11819.92 244.21 52601.35 88888.00 2016-09-28 21:03:26.410 272 11819.95 244.17 52601.30 88888.00 2016-09-28 21:03:26.910 272 11819.99 244.14 52601.31 88888.00 2016-09-28 21:03:27.410 272 11820.01 244.10 52601.30 88888.00 2016-09-28 21:03:27.910 272 11820.03 244.04 52601.25 88888.00 2016-09-28 21:03:28.410 272 11820.05 244.03 52601.23 88888.00 2016-09-28 21:03:28.910 272 11820.07 243.97 52601.25 88888.00 2016-09-28 21:03:29.410 272 11820.09 243.96 52601.25 88888.00 2016-09-28 21:03:29.910 272 11820.14 243.88 52601.24 88888.00 2016-09-28 21:03:30.410 272 11820.11 243.82 52601.24 88888.00 2016-09-28 21:03:30.910 272 11820.12 243.76 52601.24 88888.00 2016-09-28 21:03:31.410 272 11820.16 243.74 52601.28 88888.00 2016-09-28 21:03:31.910 272 11820.23 243.70 52601.23 88888.00 2016-09-28 21:03:32.410 272 11820.26 243.64 52601.16 88888.00 2016-09-28 21:03:32.910 272 11820.33 243.59 52601.13 88888.00 2016-09-28 21:03:33.410 272 11820.37 243.54 52601.12 88888.00 2016-09-28 21:03:33.910 272 11820.43 243.45 52601.11 88888.00 2016-09-28 21:03:34.410 272 11820.49 243.38 52601.11 88888.00 2016-09-28 21:03:34.910 272 11820.54 243.29 52601.09 88888.00 2016-09-28 21:03:35.410 272 11820.56 243.22 52601.07 88888.00 2016-09-28 21:03:35.910 272 11820.61 243.17 52601.08 88888.00 2016-09-28 21:03:36.410 272 11820.62 243.09 52601.05 88888.00 2016-09-28 21:03:36.910 272 11820.65 242.98 52601.03 88888.00 2016-09-28 21:03:37.410 272 11820.71 242.95 52600.99 88888.00 2016-09-28 21:03:37.910 272 11820.79 242.91 52600.94 88888.00 2016-09-28 21:03:38.410 272 11820.81 242.88 52600.93 88888.00 2016-09-28 21:03:38.910 272 11820.82 242.80 52600.94 88888.00 2016-09-28 21:03:39.410 272 11820.84 242.69 52600.96 88888.00 2016-09-28 21:03:39.910 272 11820.86 242.62 52600.91 88888.00 2016-09-28 21:03:40.410 272 11820.90 242.55 52600.89 88888.00 2016-09-28 21:03:40.910 272 11820.95 242.46 52600.90 88888.00 2016-09-28 21:03:41.410 272 11820.97 242.32 52600.90 88888.00 2016-09-28 21:03:41.910 272 11820.98 242.26 52600.88 88888.00 2016-09-28 21:03:42.410 272 11821.05 242.18 52600.81 88888.00 2016-09-28 21:03:42.910 272 11821.12 242.09 52600.77 88888.00 2016-09-28 21:03:43.410 272 11821.14 242.04 52600.75 88888.00 2016-09-28 21:03:43.910 272 11821.14 241.96 52600.77 88888.00 2016-09-28 21:03:44.410 272 11821.15 241.88 52600.78 88888.00 2016-09-28 21:03:44.910 272 11821.21 241.82 52600.79 88888.00 2016-09-28 21:03:45.410 272 11821.22 241.77 52600.77 88888.00 2016-09-28 21:03:45.910 272 11821.25 241.68 52600.80 88888.00 2016-09-28 21:03:46.410 272 11821.25 241.57 52600.77 88888.00 2016-09-28 21:03:46.910 272 11821.23 241.50 52600.73 88888.00 2016-09-28 21:03:47.410 272 11821.23 241.44 52600.72 88888.00 2016-09-28 21:03:47.910 272 11821.24 241.39 52600.69 88888.00 2016-09-28 21:03:48.410 272 11821.28 241.33 52600.63 88888.00 2016-09-28 21:03:48.910 272 11821.32 241.26 52600.61 88888.00 2016-09-28 21:03:49.410 272 11821.38 241.22 52600.54 88888.00 2016-09-28 21:03:49.910 272 11821.40 241.15 52600.56 88888.00 2016-09-28 21:03:50.410 272 11821.40 241.06 52600.60 88888.00 2016-09-28 21:03:50.910 272 11821.39 240.99 52600.58 88888.00 2016-09-28 21:03:51.410 272 11821.38 240.92 52600.59 88888.00 2016-09-28 21:03:51.910 272 11821.42 240.84 52600.58 88888.00 2016-09-28 21:03:52.410 272 11821.43 240.75 52600.55 88888.00 2016-09-28 21:03:52.910 272 11821.42 240.74 52600.54 88888.00 2016-09-28 21:03:53.410 272 11821.42 240.70 52600.55 88888.00 2016-09-28 21:03:53.910 272 11821.42 240.61 52600.54 88888.00 2016-09-28 21:03:54.410 272 11821.47 240.55 52600.56 88888.00 2016-09-28 21:03:54.910 272 11821.46 240.55 52600.56 88888.00 2016-09-28 21:03:55.410 272 11821.49 240.52 52600.54 88888.00 2016-09-28 21:03:55.910 272 11821.47 240.47 52600.54 88888.00 2016-09-28 21:03:56.410 272 11821.42 240.44 52600.55 88888.00 2016-09-28 21:03:56.910 272 11821.44 240.35 52600.53 88888.00 2016-09-28 21:03:57.410 272 11821.42 240.31 52600.52 88888.00 2016-09-28 21:03:57.910 272 11821.46 240.25 52600.47 88888.00 2016-09-28 21:03:58.410 272 11821.47 240.16 52600.45 88888.00 2016-09-28 21:03:58.910 272 11821.46 240.09 52600.52 88888.00 2016-09-28 21:03:59.410 272 11821.41 240.07 52600.54 88888.00 2016-09-28 21:03:59.910 272 11821.30 239.99 52600.62 88888.00 2016-09-28 21:04:00.410 272 11821.19 239.96 52600.68 88888.00 2016-09-28 21:04:00.910 272 11821.17 239.93 52600.68 88888.00 2016-09-28 21:04:01.410 272 11821.15 239.85 52600.64 88888.00 2016-09-28 21:04:01.910 272 11821.14 239.76 52600.65 88888.00 2016-09-28 21:04:02.410 272 11821.09 239.67 52600.65 88888.00 2016-09-28 21:04:02.910 272 11821.22 239.61 52600.58 88888.00 2016-09-28 21:04:03.410 272 11821.26 239.51 52600.56 88888.00 2016-09-28 21:04:03.910 272 11821.31 239.45 52600.53 88888.00 2016-09-28 21:04:04.410 272 11821.35 239.37 52600.51 88888.00 2016-09-28 21:04:04.910 272 11821.39 239.35 52600.47 88888.00 2016-09-28 21:04:05.410 272 11821.35 239.27 52600.45 88888.00 2016-09-28 21:04:05.910 272 11821.37 239.22 52600.43 88888.00 2016-09-28 21:04:06.410 272 11821.35 239.21 52600.45 88888.00 2016-09-28 21:04:06.910 272 11821.39 239.16 52600.44 88888.00 2016-09-28 21:04:07.410 272 11821.37 239.09 52600.43 88888.00 2016-09-28 21:04:07.910 272 11821.42 239.03 52600.43 88888.00 2016-09-28 21:04:08.410 272 11821.41 239.01 52600.41 88888.00 2016-09-28 21:04:08.910 272 11821.40 238.96 52600.41 88888.00 2016-09-28 21:04:09.410 272 11821.40 238.93 52600.43 88888.00 2016-09-28 21:04:09.910 272 11821.35 238.89 52600.45 88888.00 2016-09-28 21:04:10.410 272 11821.31 238.86 52600.49 88888.00 2016-09-28 21:04:10.910 272 11821.23 238.81 52600.53 88888.00 2016-09-28 21:04:11.410 272 11821.12 238.80 52600.53 88888.00 2016-09-28 21:04:11.910 272 11821.12 238.76 52600.54 88888.00 2016-09-28 21:04:12.410 272 11821.14 238.63 52600.50 88888.00 2016-09-28 21:04:12.910 272 11821.20 238.57 52600.46 88888.00 2016-09-28 21:04:13.410 272 11821.19 238.50 52600.43 88888.00 2016-09-28 21:04:13.910 272 11821.17 238.45 52600.43 88888.00 2016-09-28 21:04:14.410 272 11821.15 238.42 52600.43 88888.00 2016-09-28 21:04:14.910 272 11821.13 238.34 52600.41 88888.00 2016-09-28 21:04:15.410 272 11821.13 238.28 52600.40 88888.00 2016-09-28 21:04:15.910 272 11821.09 238.20 52600.43 88888.00 2016-09-28 21:04:16.410 272 11821.04 238.12 52600.46 88888.00 2016-09-28 21:04:16.910 272 11821.00 238.06 52600.41 88888.00 2016-09-28 21:04:17.410 272 11821.00 237.99 52600.38 88888.00 2016-09-28 21:04:17.910 272 11820.98 237.93 52600.40 88888.00 2016-09-28 21:04:18.410 272 11820.96 237.90 52600.42 88888.00 2016-09-28 21:04:18.910 272 11820.95 237.83 52600.45 88888.00 2016-09-28 21:04:19.410 272 11820.98 237.80 52600.46 88888.00 2016-09-28 21:04:19.910 272 11820.98 237.75 52600.37 88888.00 2016-09-28 21:04:20.410 272 11820.99 237.65 52600.33 88888.00 2016-09-28 21:04:20.910 272 11820.98 237.64 52600.32 88888.00 2016-09-28 21:04:21.410 272 11820.96 237.57 52600.36 88888.00 2016-09-28 21:04:21.910 272 11820.82 237.54 52600.42 88888.00 2016-09-28 21:04:22.410 272 11820.65 237.47 52600.47 88888.00 2016-09-28 21:04:22.910 272 11820.62 237.45 52600.46 88888.00 2016-09-28 21:04:23.410 272 11820.59 237.39 52600.45 88888.00 2016-09-28 21:04:23.910 272 11820.55 237.38 52600.45 88888.00 2016-09-28 21:04:24.410 272 11820.50 237.33 52600.45 88888.00 2016-09-28 21:04:24.910 272 11820.43 237.25 52600.47 88888.00 2016-09-28 21:04:25.410 272 11820.44 237.17 52600.47 88888.00 2016-09-28 21:04:25.910 272 11820.50 237.12 52600.42 88888.00 2016-09-28 21:04:26.410 272 11820.46 237.09 52600.43 88888.00 2016-09-28 21:04:26.910 272 11820.45 237.05 52600.43 88888.00 2016-09-28 21:04:27.410 272 11820.45 236.98 52600.43 88888.00 2016-09-28 21:04:27.910 272 11820.43 236.90 52600.43 88888.00 2016-09-28 21:04:28.410 272 11820.37 236.85 52600.41 88888.00 2016-09-28 21:04:28.910 272 11820.34 236.77 52600.34 88888.00 2016-09-28 21:04:29.410 272 11820.35 236.73 52600.29 88888.00 2016-09-28 21:04:29.910 272 11820.41 236.66 52600.27 88888.00 2016-09-28 21:04:30.410 272 11820.42 236.53 52600.27 88888.00 2016-09-28 21:04:30.910 272 11820.41 236.46 52600.23 88888.00 2016-09-28 21:04:31.410 272 11820.40 236.41 52600.23 88888.00 2016-09-28 21:04:31.910 272 11820.41 236.31 52600.23 88888.00 2016-09-28 21:04:32.410 272 11820.20 236.35 52600.35 88888.00 2016-09-28 21:04:32.910 272 11820.06 236.35 52600.45 88888.00 2016-09-28 21:04:33.410 272 11820.28 236.17 52600.25 88888.00 2016-09-28 21:04:33.910 272 11820.38 236.06 52600.12 88888.00 2016-09-28 21:04:34.410 272 11820.38 235.99 52600.10 88888.00 2016-09-28 21:04:34.910 272 11820.40 235.92 52600.09 88888.00 2016-09-28 21:04:35.410 272 11820.35 235.83 52600.08 88888.00 2016-09-28 21:04:35.910 272 11820.37 235.77 52600.09 88888.00 2016-09-28 21:04:36.410 272 11820.40 235.68 52600.10 88888.00 2016-09-28 21:04:36.910 272 11820.36 235.60 52600.15 88888.00 2016-09-28 21:04:37.410 272 11820.26 235.51 52600.14 88888.00 2016-09-28 21:04:37.910 272 11820.23 235.47 52600.14 88888.00 2016-09-28 21:04:38.410 272 11820.27 235.42 52600.14 88888.00 2016-09-28 21:04:38.910 272 11820.27 235.38 52600.11 88888.00 2016-09-28 21:04:39.410 272 11820.20 235.32 52600.11 88888.00 2016-09-28 21:04:39.910 272 11820.15 235.25 52600.11 88888.00 2016-09-28 21:04:40.410 272 11820.06 235.10 52600.10 88888.00 2016-09-28 21:04:40.910 272 11820.00 235.01 52600.10 88888.00 2016-09-28 21:04:41.410 272 11819.95 235.02 52600.07 88888.00 2016-09-28 21:04:41.910 272 11819.89 234.98 52600.07 88888.00 2016-09-28 21:04:42.410 272 11819.81 234.93 52600.03 88888.00 2016-09-28 21:04:42.910 272 11819.77 234.91 52600.02 88888.00 2016-09-28 21:04:43.410 272 11819.73 234.89 52600.01 88888.00 2016-09-28 21:04:43.910 272 11819.66 234.82 52600.01 88888.00 2016-09-28 21:04:44.410 272 11819.59 234.73 52599.98 88888.00 2016-09-28 21:04:44.910 272 11819.55 234.63 52599.97 88888.00 2016-09-28 21:04:45.410 272 11819.53 234.58 52599.97 88888.00 2016-09-28 21:04:45.910 272 11819.47 234.54 52599.94 88888.00 2016-09-28 21:04:46.410 272 11819.42 234.53 52599.96 88888.00 2016-09-28 21:04:46.910 272 11819.36 234.45 52599.99 88888.00 2016-09-28 21:04:47.410 272 11819.29 234.38 52599.98 88888.00 2016-09-28 21:04:47.910 272 11819.23 234.35 52599.98 88888.00 2016-09-28 21:04:48.410 272 11819.20 234.31 52599.96 88888.00 2016-09-28 21:04:48.910 272 11819.21 234.28 52599.91 88888.00 2016-09-28 21:04:49.410 272 11819.14 234.21 52599.89 88888.00 2016-09-28 21:04:49.910 272 11819.06 234.16 52599.91 88888.00 2016-09-28 21:04:50.410 272 11819.01 234.17 52599.94 88888.00 2016-09-28 21:04:50.910 272 11818.98 234.13 52599.96 88888.00 2016-09-28 21:04:51.410 272 11818.96 234.04 52599.96 88888.00 2016-09-28 21:04:51.910 272 11818.95 233.96 52599.91 88888.00 2016-09-28 21:04:52.410 272 11818.92 233.95 52599.89 88888.00 2016-09-28 21:04:52.910 272 11818.85 233.90 52599.89 88888.00 2016-09-28 21:04:53.410 272 11818.77 233.84 52599.88 88888.00 2016-09-28 21:04:53.910 272 11818.72 233.79 52599.87 88888.00 2016-09-28 21:04:54.410 272 11818.70 233.76 52599.85 88888.00 2016-09-28 21:04:54.910 272 11818.72 233.74 52599.85 88888.00 2016-09-28 21:04:55.410 272 11818.68 233.68 52599.82 88888.00 2016-09-28 21:04:55.910 272 11818.67 233.58 52599.80 88888.00 2016-09-28 21:04:56.410 272 11818.62 233.54 52599.76 88888.00 2016-09-28 21:04:56.910 272 11818.61 233.50 52599.76 88888.00 2016-09-28 21:04:57.410 272 11818.57 233.45 52599.74 88888.00 2016-09-28 21:04:57.910 272 11818.53 233.43 52599.74 88888.00 2016-09-28 21:04:58.410 272 11818.51 233.38 52599.75 88888.00 2016-09-28 21:04:58.910 272 11818.47 233.30 52599.75 88888.00 2016-09-28 21:04:59.410 272 11818.42 233.27 52599.79 88888.00 2016-09-28 21:04:59.910 272 11818.42 233.25 52599.80 88888.00 2016-09-28 21:05:00.410 272 11818.36 233.18 52599.82 88888.00 2016-09-28 21:05:00.910 272 11818.33 233.15 52599.79 88888.00 2016-09-28 21:05:01.410 272 11818.30 233.10 52599.73 88888.00 2016-09-28 21:05:01.910 272 11818.31 233.05 52599.70 88888.00 2016-09-28 21:05:02.410 272 11818.30 232.98 52599.63 88888.00 2016-09-28 21:05:02.910 272 11818.23 232.92 52599.63 88888.00 2016-09-28 21:05:03.410 272 11818.14 232.91 52599.65 88888.00 2016-09-28 21:05:03.910 272 11818.10 232.87 52599.72 88888.00 2016-09-28 21:05:04.410 272 11818.09 232.85 52599.71 88888.00 2016-09-28 21:05:04.910 272 11818.08 232.87 52599.70 88888.00 2016-09-28 21:05:05.410 272 11818.06 232.79 52599.68 88888.00 2016-09-28 21:05:05.910 272 11818.06 232.74 52599.72 88888.00 2016-09-28 21:05:06.410 272 11818.02 232.69 52599.70 88888.00 2016-09-28 21:05:06.910 272 11817.98 232.67 52599.67 88888.00 2016-09-28 21:05:07.410 272 11817.95 232.61 52599.64 88888.00 2016-09-28 21:05:07.910 272 11817.90 232.61 52599.62 88888.00 2016-09-28 21:05:08.410 272 11817.84 232.54 52599.62 88888.00 2016-09-28 21:05:08.910 272 11817.78 232.53 52599.59 88888.00 2016-09-28 21:05:09.410 272 11817.75 232.50 52599.54 88888.00 2016-09-28 21:05:09.910 272 11817.73 232.47 52599.50 88888.00 2016-09-28 21:05:10.410 272 11817.69 232.46 52599.54 88888.00 2016-09-28 21:05:10.910 272 11817.69 232.43 52599.50 88888.00 2016-09-28 21:05:11.410 272 11817.65 232.39 52599.47 88888.00 2016-09-28 21:05:11.910 272 11817.60 232.30 52599.47 88888.00 2016-09-28 21:05:12.410 272 11817.55 232.29 52599.47 88888.00 2016-09-28 21:05:12.910 272 11817.57 232.28 52599.46 88888.00 2016-09-28 21:05:13.410 272 11817.58 232.23 52599.47 88888.00 2016-09-28 21:05:13.910 272 11817.62 232.21 52599.43 88888.00 2016-09-28 21:05:14.410 272 11817.60 232.09 52599.39 88888.00 2016-09-28 21:05:14.910 272 11817.54 232.04 52599.38 88888.00 2016-09-28 21:05:15.410 272 11817.54 231.99 52599.36 88888.00 2016-09-28 21:05:15.910 272 11817.52 231.93 52599.34 88888.00 2016-09-28 21:05:16.410 272 11817.43 231.85 52599.35 88888.00 2016-09-28 21:05:16.910 272 11817.43 231.85 52599.36 88888.00 2016-09-28 21:05:17.410 272 11817.39 231.81 52599.35 88888.00 2016-09-28 21:05:17.910 272 11817.38 231.79 52599.32 88888.00 2016-09-28 21:05:18.410 272 11817.39 231.73 52599.31 88888.00 2016-09-28 21:05:18.910 272 11817.42 231.67 52599.30 88888.00 2016-09-28 21:05:19.410 272 11817.42 231.63 52599.29 88888.00 2016-09-28 21:05:19.910 272 11817.37 231.59 52599.31 88888.00 2016-09-28 21:05:20.410 272 11817.36 231.57 52599.28 88888.00 2016-09-28 21:05:20.910 272 11817.37 231.55 52599.27 88888.00 2016-09-28 21:05:21.410 272 11817.37 231.50 52599.22 88888.00 2016-09-28 21:05:21.910 272 11817.37 231.38 52599.19 88888.00 2016-09-28 21:05:22.410 272 11817.42 231.32 52599.13 88888.00 2016-09-28 21:05:22.910 272 11817.44 231.31 52599.10 88888.00 2016-09-28 21:05:23.410 272 11817.40 231.26 52599.12 88888.00 2016-09-28 21:05:23.910 272 11817.42 231.25 52599.10 88888.00 2016-09-28 21:05:24.410 272 11817.39 231.23 52599.13 88888.00 2016-09-28 21:05:24.910 272 11817.37 231.15 52599.09 88888.00 2016-09-28 21:05:25.410 272 11817.37 231.12 52599.06 88888.00 2016-09-28 21:05:25.910 272 11817.36 231.04 52599.02 88888.00 2016-09-28 21:05:26.410 272 11817.39 230.97 52598.99 88888.00 2016-09-28 21:05:26.910 272 11817.38 230.93 52598.95 88888.00 2016-09-28 21:05:27.410 272 11817.37 230.92 52598.95 88888.00 2016-09-28 21:05:27.910 272 11817.39 230.88 52598.92 88888.00 2016-09-28 21:05:28.410 272 11817.36 230.86 52598.87 88888.00 2016-09-28 21:05:28.910 272 11817.38 230.83 52598.85 88888.00 2016-09-28 21:05:29.410 272 11817.37 230.77 52598.82 88888.00 2016-09-28 21:05:29.910 272 11817.37 230.75 52598.78 88888.00 2016-09-28 21:05:30.411 272 11817.35 230.68 52598.80 88888.00 2016-09-28 21:05:30.911 272 11817.34 230.64 52598.82 88888.00 2016-09-28 21:05:31.411 272 11817.36 230.59 52598.75 88888.00 2016-09-28 21:05:31.911 272 11817.38 230.55 52598.73 88888.00 2016-09-28 21:05:32.411 272 11817.35 230.51 52598.70 88888.00 2016-09-28 21:05:32.911 272 11817.36 230.47 52598.69 88888.00 2016-09-28 21:05:33.411 272 11817.42 230.49 52598.69 88888.00 2016-09-28 21:05:33.911 272 11817.42 230.44 52598.62 88888.00 2016-09-28 21:05:34.411 272 11817.42 230.39 52598.61 88888.00 2016-09-28 21:05:34.911 272 11817.34 230.35 52598.64 88888.00 2016-09-28 21:05:35.411 272 11817.33 230.28 52598.66 88888.00 2016-09-28 21:05:35.911 272 11817.35 230.27 52598.62 88888.00 2016-09-28 21:05:36.411 272 11817.31 230.25 52598.60 88888.00 2016-09-28 21:05:36.911 272 11817.31 230.18 52598.57 88888.00 2016-09-28 21:05:37.411 272 11817.34 230.15 52598.56 88888.00 2016-09-28 21:05:37.911 272 11817.36 230.08 52598.52 88888.00 2016-09-28 21:05:38.411 272 11817.39 230.01 52598.49 88888.00 2016-09-28 21:05:38.911 272 11817.43 229.96 52598.50 88888.00 2016-09-28 21:05:39.411 272 11817.39 229.90 52598.44 88888.00 2016-09-28 21:05:39.911 272 11817.38 229.82 52598.42 88888.00 2016-09-28 21:05:40.411 272 11817.39 229.77 52598.39 88888.00 2016-09-28 21:05:40.911 272 11817.43 229.71 52598.32 88888.00 2016-09-28 21:05:41.411 272 11817.42 229.65 52598.34 88888.00 2016-09-28 21:05:41.911 272 11817.44 229.56 52598.33 88888.00 2016-09-28 21:05:42.411 272 11817.51 229.48 52598.31 88888.00 2016-09-28 21:05:42.911 272 11817.57 229.40 52598.26 88888.00 2016-09-28 21:05:43.411 272 11817.61 229.33 52598.21 88888.00 2016-09-28 21:05:43.911 272 11817.64 229.23 52598.16 88888.00 2016-09-28 21:05:44.411 272 11817.67 229.15 52598.07 88888.00 2016-09-28 21:05:44.911 272 11817.71 229.11 52598.08 88888.00 2016-09-28 21:05:45.411 272 11817.71 229.10 52598.07 88888.00 2016-09-28 21:05:45.911 272 11817.71 229.03 52598.04 88888.00 2016-09-28 21:05:46.411 272 11817.77 228.96 52598.02 88888.00 2016-09-28 21:05:46.911 272 11817.78 228.90 52598.04 88888.00 2016-09-28 21:05:47.411 272 11817.75 228.86 52598.04 88888.00 2016-09-28 21:05:47.911 272 11817.78 228.80 52597.97 88888.00 2016-09-28 21:05:48.411 272 11817.78 228.76 52597.91 88888.00 2016-09-28 21:05:48.911 272 11817.77 228.67 52597.91 88888.00 2016-09-28 21:05:49.411 272 11817.74 228.61 52597.91 88888.00 2016-09-28 21:05:49.911 272 11817.74 228.52 52597.86 88888.00 2016-09-28 21:05:50.411 272 11817.79 228.50 52597.86 88888.00 2016-09-28 21:05:50.911 272 11817.88 228.46 52597.83 88888.00 2016-09-28 21:05:51.411 272 11817.89 228.40 52597.76 88888.00 2016-09-28 21:05:51.911 272 11817.88 228.30 52597.73 88888.00 2016-09-28 21:05:52.411 272 11817.89 228.23 52597.73 88888.00 2016-09-28 21:05:52.911 272 11817.93 228.16 52597.73 88888.00 2016-09-28 21:05:53.411 272 11817.91 228.11 52597.68 88888.00 2016-09-28 21:05:53.911 272 11817.89 228.08 52597.63 88888.00 2016-09-28 21:05:54.411 272 11817.92 228.02 52597.65 88888.00 2016-09-28 21:05:54.911 272 11817.90 227.89 52597.65 88888.00 2016-09-28 21:05:55.411 272 11817.89 227.75 52597.62 88888.00 2016-09-28 21:05:55.911 272 11817.87 227.65 52597.62 88888.00 2016-09-28 21:05:56.411 272 11817.83 227.55 52597.61 88888.00 2016-09-28 21:05:56.911 272 11817.83 227.53 52597.56 88888.00 2016-09-28 21:05:57.411 272 11817.80 227.47 52597.56 88888.00 2016-09-28 21:05:57.911 272 11817.81 227.36 52597.53 88888.00 2016-09-28 21:05:58.411 272 11817.80 227.26 52597.51 88888.00 2016-09-28 21:05:58.911 272 11817.77 227.18 52597.50 88888.00 2016-09-28 21:05:59.411 272 11817.78 227.16 52597.53 88888.00 2016-09-28 21:05:59.911 272 11817.77 227.07 52597.50 88888.00 2016-09-28 21:06:00.411 272 11817.78 227.00 52597.49 88888.00 2016-09-28 21:06:00.911 272 11817.74 226.99 52597.47 88888.00 2016-09-28 21:06:01.411 272 11817.70 226.91 52597.46 88888.00 2016-09-28 21:06:01.911 272 11817.70 226.85 52597.45 88888.00 2016-09-28 21:06:02.411 272 11817.69 226.72 52597.44 88888.00 2016-09-28 21:06:02.911 272 11817.73 226.68 52597.39 88888.00 2016-09-28 21:06:03.411 272 11817.70 226.56 52597.35 88888.00 2016-09-28 21:06:03.911 272 11817.71 226.56 52597.36 88888.00 2016-09-28 21:06:04.411 272 11817.66 226.51 52597.33 88888.00 2016-09-28 21:06:04.911 272 11817.74 226.43 52597.32 88888.00 2016-09-28 21:06:05.411 272 11817.73 226.38 52597.32 88888.00 2016-09-28 21:06:05.911 272 11817.70 226.33 52597.30 88888.00 2016-09-28 21:06:06.411 272 11817.60 226.28 52597.27 88888.00 2016-09-28 21:06:06.911 272 11817.66 226.26 52597.24 88888.00 2016-09-28 21:06:07.411 272 11817.63 226.14 52597.25 88888.00 2016-09-28 21:06:07.911 272 11817.65 226.12 52597.25 88888.00 2016-09-28 21:06:08.411 272 11817.60 225.99 52597.26 88888.00 2016-09-28 21:06:08.911 272 11817.61 225.93 52597.27 88888.00 2016-09-28 21:06:09.411 272 11817.66 225.91 52597.21 88888.00 2016-09-28 21:06:09.911 272 11817.58 225.82 52597.20 88888.00 2016-09-28 21:06:10.411 272 11817.63 225.80 52597.21 88888.00 2016-09-28 21:06:10.911 272 11817.54 225.71 52597.20 88888.00 2016-09-28 21:06:11.411 272 11817.54 225.69 52597.23 88888.00 2016-09-28 21:06:11.911 272 11817.61 225.60 52597.19 88888.00 2016-09-28 21:06:12.411 272 11817.52 225.51 52597.21 88888.00 2016-09-28 21:06:12.911 272 11817.51 225.49 52597.24 88888.00 2016-09-28 21:06:13.411 272 11817.52 225.43 52597.18 88888.00 2016-09-28 21:06:13.911 272 11817.42 225.35 52597.16 88888.00 2016-09-28 21:06:14.411 272 11817.48 225.35 52597.17 88888.00 2016-09-28 21:06:14.911 272 11817.51 225.27 52597.18 88888.00 2016-09-28 21:06:15.411 272 11817.36 225.17 52597.19 88888.00 2016-09-28 21:06:15.911 272 11817.35 225.12 52597.20 88888.00 2016-09-28 21:06:16.411 272 11817.42 225.05 52597.16 88888.00 2016-09-28 21:06:16.911 272 11817.42 224.93 52597.12 88888.00 2016-09-28 21:06:17.411 272 11817.33 224.86 52597.09 88888.00 2016-09-28 21:06:17.911 272 11817.31 224.88 52597.12 88888.00 2016-09-28 21:06:18.411 272 11817.37 224.82 52597.11 88888.00 2016-09-28 21:06:18.911 272 11817.35 224.78 52597.05 88888.00 2016-09-28 21:06:19.411 272 11817.31 224.72 52597.03 88888.00 2016-09-28 21:06:19.911 272 11817.29 224.66 52597.08 88888.00 2016-09-28 21:06:20.411 272 11817.29 224.66 52597.08 88888.00 2016-09-28 21:06:20.911 272 11817.31 224.66 52597.09 88888.00 2016-09-28 21:06:21.411 272 11817.20 224.54 52597.07 88888.00 2016-09-28 21:06:21.911 272 11817.04 224.43 52597.10 88888.00 2016-09-28 21:06:22.411 272 11817.01 224.34 52597.10 88888.00 2016-09-28 21:06:22.911 272 11817.01 224.28 52597.11 88888.00 2016-09-28 21:06:23.411 272 11817.08 224.27 52597.12 88888.00 2016-09-28 21:06:23.911 272 11817.11 224.28 52597.11 88888.00 2016-09-28 21:06:24.411 272 11817.14 224.18 52597.11 88888.00 2016-09-28 21:06:24.911 272 11817.13 224.09 52597.09 88888.00 2016-09-28 21:06:25.411 272 11817.08 224.01 52597.06 88888.00 2016-09-28 21:06:25.911 272 11817.02 223.92 52597.08 88888.00 2016-09-28 21:06:26.411 272 11816.94 223.87 52597.07 88888.00 2016-09-28 21:06:26.911 272 11816.88 223.77 52597.10 88888.00 2016-09-28 21:06:27.411 272 11816.83 223.72 52597.10 88888.00 2016-09-28 21:06:27.911 272 11816.84 223.63 52597.05 88888.00 2016-09-28 21:06:28.411 272 11816.83 223.52 52597.02 88888.00 2016-09-28 21:06:28.911 272 11816.85 223.46 52597.01 88888.00 2016-09-28 21:06:29.411 272 11816.84 223.43 52597.00 88888.00 2016-09-28 21:06:29.911 272 11816.78 223.34 52596.99 88888.00 2016-09-28 21:06:30.411 272 11816.72 223.28 52597.00 88888.00 2016-09-28 21:06:30.911 272 11816.75 223.27 52596.95 88888.00 2016-09-28 21:06:31.411 272 11816.73 223.19 52596.97 88888.00 2016-09-28 21:06:31.911 272 11816.69 223.12 52596.92 88888.00 2016-09-28 21:06:32.411 272 11816.64 223.10 52596.91 88888.00 2016-09-28 21:06:32.911 272 11816.56 223.04 52596.86 88888.00 2016-09-28 21:06:33.411 272 11816.48 222.97 52596.84 88888.00 2016-09-28 21:06:33.911 272 11816.37 222.85 52596.83 88888.00 2016-09-28 21:06:34.411 272 11816.31 222.82 52596.85 88888.00 2016-09-28 21:06:34.911 272 11816.37 222.82 52596.91 88888.00 2016-09-28 21:06:35.411 272 11816.42 222.80 52596.89 88888.00 2016-09-28 21:06:35.911 272 11816.35 222.74 52596.86 88888.00 2016-09-28 21:06:36.411 272 11816.13 222.68 52596.84 88888.00 2016-09-28 21:06:36.911 272 11816.08 222.59 52596.82 88888.00 2016-09-28 21:06:37.411 272 11816.11 222.54 52596.81 88888.00 2016-09-28 21:06:37.911 272 11816.07 222.52 52596.81 88888.00 2016-09-28 21:06:38.411 272 11815.93 222.43 52596.81 88888.00 2016-09-28 21:06:38.911 272 11815.89 222.37 52596.76 88888.00 2016-09-28 21:06:39.411 272 11815.91 222.41 52596.72 88888.00 2016-09-28 21:06:39.911 272 11815.80 222.37 52596.74 88888.00 2016-09-28 21:06:40.411 272 11815.72 222.27 52596.67 88888.00 2016-09-28 21:06:40.911 272 11815.77 222.24 52596.67 88888.00 2016-09-28 21:06:41.411 272 11815.70 222.22 52596.66 88888.00 2016-09-28 21:06:41.911 272 11815.63 222.15 52596.65 88888.00 2016-09-28 21:06:42.411 272 11815.70 222.11 52596.61 88888.00 2016-09-28 21:06:42.911 272 11815.61 222.01 52596.58 88888.00 2016-09-28 21:06:43.411 272 11815.59 221.95 52596.54 88888.00 2016-09-28 21:06:43.911 272 11815.61 221.87 52596.55 88888.00 2016-09-28 21:06:44.411 272 11815.53 221.79 52596.50 88888.00 2016-09-28 21:06:44.911 272 11815.58 221.77 52596.47 88888.00 2016-09-28 21:06:45.411 272 11815.43 221.75 52596.50 88888.00 2016-09-28 21:06:45.911 272 11815.42 221.71 52596.50 88888.00 2016-09-28 21:06:46.411 272 11815.33 221.71 52596.48 88888.00 2016-09-28 21:06:46.911 272 11815.35 221.67 52596.48 88888.00 2016-09-28 21:06:47.411 272 11815.33 221.63 52596.50 88888.00 2016-09-28 21:06:47.911 272 11815.33 221.55 52596.51 88888.00 2016-09-28 21:06:48.411 272 11815.35 221.47 52596.48 88888.00 2016-09-28 21:06:48.911 272 11815.35 221.40 52596.40 88888.00 2016-09-28 21:06:49.411 272 11815.29 221.38 52596.36 88888.00 2016-09-28 21:06:49.911 272 11815.25 221.32 52596.31 88888.00 2016-09-28 21:06:50.411 272 11815.16 221.23 52596.32 88888.00 2016-09-28 21:06:50.911 272 11815.01 221.19 52596.44 88888.00 2016-09-28 21:06:51.411 272 11814.97 221.11 52596.41 88888.00 2016-09-28 21:06:51.911 272 11814.99 221.10 52596.35 88888.00 2016-09-28 21:06:52.411 272 11814.91 221.01 52596.36 88888.00 2016-09-28 21:06:52.911 272 11814.77 220.96 52596.38 88888.00 2016-09-28 21:06:53.411 272 11814.80 220.91 52596.32 88888.00 2016-09-28 21:06:53.911 272 11814.75 220.81 52596.32 88888.00 2016-09-28 21:06:54.411 272 11814.70 220.80 52596.31 88888.00 2016-09-28 21:06:54.911 272 11814.72 220.77 52596.26 88888.00 2016-09-28 21:06:55.411 272 11814.67 220.70 52596.22 88888.00 2016-09-28 21:06:55.911 272 11814.59 220.69 52596.18 88888.00 2016-09-28 21:06:56.411 272 11814.56 220.62 52596.10 88888.00 2016-09-28 21:06:56.911 272 11814.49 220.56 52596.13 88888.00 2016-09-28 21:06:57.411 272 11814.44 220.50 52596.13 88888.00 2016-09-28 21:06:57.911 272 11814.38 220.47 52596.13 88888.00 2016-09-28 21:06:58.411 272 11814.35 220.41 52596.13 88888.00 2016-09-28 21:06:58.911 272 11814.35 220.38 52596.10 88888.00 2016-09-28 21:06:59.411 272 11814.28 220.30 52596.10 88888.00 2016-09-28 21:06:59.911 272 11814.23 220.27 52596.06 88888.00 2016-09-28 21:07:00.411 272 11814.18 220.23 52596.02 88888.00 2016-09-28 21:07:00.911 272 11814.13 220.20 52595.98 88888.00 2016-09-28 21:07:01.411 272 11814.09 220.13 52595.98 88888.00 2016-09-28 21:07:01.911 272 11814.09 220.10 52595.94 88888.00 2016-09-28 21:07:02.411 272 11814.06 220.06 52595.89 88888.00 2016-09-28 21:07:02.911 272 11814.01 220.00 52595.85 88888.00 2016-09-28 21:07:03.411 272 11813.97 219.92 52595.82 88888.00 2016-09-28 21:07:03.911 272 11813.95 219.88 52595.82 88888.00 2016-09-28 21:07:04.411 272 11813.93 219.87 52595.80 88888.00 2016-09-28 21:07:04.911 272 11813.92 219.87 52595.79 88888.00 2016-09-28 21:07:05.411 272 11813.87 219.77 52595.76 88888.00 2016-09-28 21:07:05.911 272 11813.81 219.74 52595.76 88888.00 2016-09-28 21:07:06.411 272 11813.76 219.70 52595.75 88888.00 2016-09-28 21:07:06.911 272 11813.75 219.67 52595.71 88888.00 2016-09-28 21:07:07.411 272 11813.78 219.64 52595.67 88888.00 2016-09-28 21:07:07.911 272 11813.74 219.60 52595.61 88888.00 2016-09-28 21:07:08.411 272 11813.67 219.59 52595.60 88888.00 2016-09-28 21:07:08.911 272 11813.61 219.53 52595.60 88888.00 2016-09-28 21:07:09.411 272 11813.60 219.46 52595.58 88888.00 2016-09-28 21:07:09.911 272 11813.60 219.41 52595.56 88888.00 2016-09-28 21:07:10.411 272 11813.57 219.39 52595.50 88888.00 2016-09-28 21:07:10.911 272 11813.61 219.38 52595.43 88888.00 2016-09-28 21:07:11.411 272 11813.62 219.30 52595.40 88888.00 2016-09-28 21:07:11.911 272 11813.59 219.24 52595.36 88888.00 2016-09-28 21:07:12.411 272 11813.52 219.16 52595.35 88888.00 2016-09-28 21:07:12.911 272 11813.50 219.11 52595.31 88888.00 2016-09-28 21:07:13.411 272 11813.49 219.06 52595.30 88888.00 2016-09-28 21:07:13.911 272 11813.45 219.01 52595.27 88888.00 2016-09-28 21:07:14.411 272 11813.43 218.93 52595.26 88888.00 2016-09-28 21:07:14.911 272 11813.44 218.87 52595.24 88888.00 2016-09-28 21:07:15.411 272 11813.43 218.81 52595.20 88888.00 2016-09-28 21:07:15.911 272 11813.40 218.72 52595.14 88888.00 2016-09-28 21:07:16.411 272 11813.34 218.63 52595.14 88888.00 2016-09-28 21:07:16.911 272 11813.30 218.57 52595.15 88888.00 2016-09-28 21:07:17.411 272 11813.28 218.55 52595.13 88888.00 2016-09-28 21:07:17.911 272 11813.28 218.53 52595.07 88888.00 2016-09-28 21:07:18.411 272 11813.30 218.48 52595.06 88888.00 2016-09-28 21:07:18.911 272 11813.27 218.42 52595.08 88888.00 2016-09-28 21:07:19.411 272 11813.25 218.37 52595.05 88888.00 2016-09-28 21:07:19.911 272 11813.23 218.33 52595.00 88888.00 2016-09-28 21:07:20.411 272 11813.18 218.29 52594.96 88888.00 2016-09-28 21:07:20.911 272 11813.17 218.22 52594.94 88888.00 2016-09-28 21:07:21.411 272 11813.16 218.18 52594.92 88888.00 2016-09-28 21:07:21.911 272 11813.09 218.17 52594.94 88888.00 2016-09-28 21:07:22.411 272 11813.04 218.18 52594.98 88888.00 2016-09-28 21:07:22.911 272 11813.01 218.14 52594.95 88888.00 2016-09-28 21:07:23.411 272 11813.01 218.09 52594.91 88888.00 2016-09-28 21:07:23.911 272 11812.95 218.04 52594.88 88888.00 2016-09-28 21:07:24.411 272 11812.90 218.01 52594.90 88888.00 2016-09-28 21:07:24.911 272 11812.90 217.97 52594.91 88888.00 2016-09-28 21:07:25.411 272 11812.84 217.95 52594.90 88888.00 2016-09-28 21:07:25.911 272 11812.75 217.90 52594.90 88888.00 2016-09-28 21:07:26.411 272 11812.74 217.88 52594.89 88888.00 2016-09-28 21:07:26.911 272 11812.72 217.83 52594.85 88888.00 2016-09-28 21:07:27.411 272 11812.72 217.75 52594.81 88888.00 2016-09-28 21:07:27.911 272 11812.70 217.65 52594.82 88888.00 2016-09-28 21:07:28.411 272 11812.69 217.64 52594.81 88888.00 2016-09-28 21:07:28.911 272 11812.67 217.61 52594.82 88888.00 2016-09-28 21:07:29.411 272 11812.66 217.58 52594.79 88888.00 2016-09-28 21:07:29.911 272 11812.63 217.50 52594.79 88888.00 2016-09-28 21:07:30.411 272 11812.57 217.43 52594.80 88888.00 2016-09-28 21:07:30.911 272 11812.52 217.39 52594.81 88888.00 2016-09-28 21:07:31.411 272 11812.51 217.33 52594.85 88888.00 2016-09-28 21:07:31.911 272 11812.53 217.30 52594.86 88888.00 2016-09-28 21:07:32.411 272 11812.54 217.26 52594.80 88888.00 2016-09-28 21:07:32.911 272 11812.54 217.17 52594.74 88888.00 2016-09-28 21:07:33.411 272 11812.51 217.12 52594.70 88888.00 2016-09-28 21:07:33.911 272 11812.45 217.09 52594.71 88888.00 2016-09-28 21:07:34.411 272 11812.39 217.07 52594.69 88888.00 2016-09-28 21:07:34.911 272 11812.40 217.02 52594.66 88888.00 2016-09-28 21:07:35.411 272 11812.37 216.97 52594.65 88888.00 2016-09-28 21:07:35.911 272 11812.34 216.89 52594.65 88888.00 2016-09-28 21:07:36.411 272 11812.29 216.86 52594.66 88888.00 2016-09-28 21:07:36.911 272 11812.25 216.82 52594.65 88888.00 2016-09-28 21:07:37.411 272 11812.20 216.74 52594.66 88888.00 2016-09-28 21:07:37.911 272 11812.20 216.70 52594.68 88888.00 2016-09-28 21:07:38.411 272 11812.19 216.69 52594.69 88888.00 2016-09-28 21:07:38.911 272 11812.11 216.64 52594.63 88888.00 2016-09-28 21:07:39.411 272 11812.09 216.61 52594.59 88888.00 2016-09-28 21:07:39.911 272 11812.07 216.53 52594.55 88888.00 2016-09-28 21:07:40.411 272 11811.99 216.45 52594.54 88888.00 2016-09-28 21:07:40.911 272 11811.95 216.40 52594.54 88888.00 2016-09-28 21:07:41.411 272 11811.90 216.34 52594.54 88888.00 2016-09-28 21:07:41.911 272 11811.78 216.28 52594.55 88888.00 2016-09-28 21:07:42.411 272 11811.70 216.22 52594.56 88888.00 2016-09-28 21:07:42.911 272 11811.64 216.20 52594.57 88888.00 2016-09-28 21:07:43.411 272 11811.60 216.16 52594.57 88888.00 2016-09-28 21:07:43.911 272 11811.56 216.10 52594.59 88888.00 2016-09-28 21:07:44.411 272 11811.53 216.07 52594.61 88888.00 2016-09-28 21:07:44.911 272 11811.47 216.06 52594.63 88888.00 2016-09-28 21:07:45.411 272 11811.38 216.03 52594.63 88888.00 2016-09-28 21:07:45.911 272 11811.31 215.99 52594.64 88888.00 2016-09-28 21:07:46.411 272 11811.24 215.96 52594.64 88888.00 2016-09-28 21:07:46.911 272 11811.20 215.94 52594.61 88888.00 2016-09-28 21:07:47.411 272 11811.19 215.90 52594.55 88888.00 2016-09-28 21:07:47.911 272 11811.15 215.86 52594.55 88888.00 2016-09-28 21:07:48.411 272 11811.06 215.81 52594.56 88888.00 2016-09-28 21:07:48.911 272 11811.03 215.77 52594.56 88888.00 2016-09-28 21:07:49.411 272 11811.03 215.73 52594.56 88888.00 2016-09-28 21:07:49.911 272 11810.97 215.66 52594.54 88888.00 2016-09-28 21:07:50.411 272 11810.88 215.60 52594.54 88888.00 2016-09-28 21:07:50.911 272 11810.84 215.54 52594.54 88888.00 2016-09-28 21:07:51.411 272 11810.82 215.51 52594.52 88888.00 2016-09-28 21:07:51.911 272 11810.74 215.51 52594.55 88888.00 2016-09-28 21:07:52.411 272 11810.65 215.47 52594.60 88888.00 2016-09-28 21:07:52.911 272 11810.53 215.46 52594.61 88888.00 2016-09-28 21:07:53.411 272 11810.49 215.39 52594.61 88888.00 2016-09-28 21:07:53.911 272 11810.50 215.36 52594.61 88888.00 2016-09-28 21:07:54.411 272 11810.47 215.29 52594.62 88888.00 2016-09-28 21:07:54.911 272 11810.38 215.27 52594.64 88888.00 2016-09-28 21:07:55.411 272 11810.33 215.25 52594.62 88888.00 2016-09-28 21:07:55.911 272 11810.27 215.24 52594.59 88888.00 2016-09-28 21:07:56.411 272 11810.21 215.22 52594.59 88888.00 2016-09-28 21:07:56.911 272 11810.19 215.17 52594.63 88888.00 2016-09-28 21:07:57.411 272 11810.15 215.17 52594.64 88888.00 2016-09-28 21:07:57.911 272 11810.07 215.07 52594.65 88888.00 2016-09-28 21:07:58.411 272 11810.00 215.05 52594.66 88888.00 2016-09-28 21:07:58.911 272 11809.94 215.05 52594.69 88888.00 2016-09-28 21:07:59.411 272 11809.92 215.02 52594.68 88888.00 2016-09-28 21:07:59.911 272 11809.89 215.00 52594.65 88888.00 2016-09-28 21:08:00.411 272 11809.86 214.97 52594.62 88888.00 2016-09-28 21:08:00.911 272 11809.84 214.91 52594.68 88888.00 2016-09-28 21:08:01.411 272 11809.75 214.89 52594.69 88888.00 2016-09-28 21:08:01.911 272 11809.67 214.86 52594.73 88888.00 2016-09-28 21:08:02.411 272 11809.59 214.85 52594.82 88888.00 2016-09-28 21:08:02.911 272 11809.39 214.81 52594.95 88888.00 2016-09-28 21:08:03.411 272 11809.39 214.77 52594.97 88888.00 2016-09-28 21:08:03.911 272 11809.33 214.76 52594.95 88888.00 2016-09-28 21:08:04.411 272 11809.20 214.76 52595.00 88888.00 2016-09-28 21:08:04.911 272 11809.24 214.71 52594.92 88888.00 2016-09-28 21:08:05.412 272 11809.19 214.64 52594.86 88888.00 2016-09-28 21:08:05.912 272 11809.09 214.56 52594.92 88888.00 2016-09-28 21:08:06.412 272 11809.14 214.51 52594.88 88888.00 2016-09-28 21:08:06.912 272 11809.05 214.47 52594.92 88888.00 2016-09-28 21:08:07.412 272 11808.94 214.45 52594.98 88888.00 2016-09-28 21:08:07.912 272 11808.91 214.44 52595.00 88888.00 2016-09-28 21:08:08.412 272 11808.88 214.44 52595.00 88888.00 2016-09-28 21:08:08.912 272 11808.84 214.42 52594.96 88888.00 2016-09-28 21:08:09.412 272 11808.77 214.44 52594.98 88888.00 2016-09-28 21:08:09.912 272 11808.67 214.44 52595.01 88888.00 2016-09-28 21:08:10.412 272 11808.56 214.40 52595.08 88888.00 2016-09-28 21:08:10.912 272 11808.45 214.35 52595.10 88888.00 2016-09-28 21:08:11.412 272 11808.47 214.29 52595.03 88888.00 2016-09-28 21:08:11.912 272 11808.45 214.21 52595.00 88888.00 2016-09-28 21:08:12.412 272 11808.41 214.18 52595.01 88888.00 2016-09-28 21:08:12.912 272 11808.37 214.12 52595.00 88888.00 2016-09-28 21:08:13.412 272 11808.34 214.09 52595.01 88888.00 2016-09-28 21:08:13.912 272 11808.23 214.09 52594.97 88888.00 2016-09-28 21:08:14.412 272 11808.21 214.03 52594.95 88888.00 2016-09-28 21:08:14.912 272 11808.16 214.00 52594.92 88888.00 2016-09-28 21:08:15.412 272 11808.05 214.00 52594.91 88888.00 2016-09-28 21:08:15.912 272 11808.02 213.94 52594.89 88888.00 2016-09-28 21:08:16.412 272 11807.97 213.91 52594.86 88888.00 2016-09-28 21:08:16.912 272 11807.95 213.88 52594.89 88888.00 2016-09-28 21:08:17.412 272 11807.91 213.86 52594.92 88888.00 2016-09-28 21:08:17.912 272 11807.86 213.86 52594.90 88888.00 2016-09-28 21:08:18.412 272 11807.80 213.81 52594.95 88888.00 2016-09-28 21:08:18.912 272 11807.73 213.78 52594.96 88888.00 2016-09-28 21:08:19.412 272 11807.69 213.77 52594.88 88888.00 2016-09-28 21:08:19.912 272 11807.63 213.74 52594.80 88888.00 2016-09-28 21:08:20.412 272 11807.58 213.74 52594.80 88888.00 2016-09-28 21:08:20.912 272 11807.48 213.72 52594.86 88888.00 2016-09-28 21:08:21.412 272 11807.39 213.67 52594.95 88888.00 2016-09-28 21:08:21.912 272 11807.28 213.68 52595.00 88888.00 2016-09-28 21:08:22.412 272 11807.30 213.67 52594.99 88888.00 2016-09-28 21:08:22.912 272 11807.22 213.65 52594.97 88888.00 2016-09-28 21:08:23.412 272 11807.17 213.65 52594.97 88888.00 2016-09-28 21:08:23.912 272 11807.20 213.68 52594.92 88888.00 2016-09-28 21:08:24.412 272 11807.21 213.63 52594.87 88888.00 2016-09-28 21:08:24.912 272 11807.17 213.63 52594.87 88888.00 2016-09-28 21:08:25.412 272 11807.13 213.68 52594.88 88888.00 2016-09-28 21:08:25.912 272 11807.03 213.69 52594.88 88888.00 2016-09-28 21:08:26.412 272 11806.92 213.65 52594.92 88888.00 2016-09-28 21:08:26.912 272 11806.88 213.60 52594.94 88888.00 2016-09-28 21:08:27.412 272 11806.86 213.55 52594.87 88888.00 2016-09-28 21:08:27.912 272 11806.84 213.57 52594.85 88888.00 2016-09-28 21:08:28.412 272 11806.82 213.61 52594.85 88888.00 2016-09-28 21:08:28.912 272 11806.81 213.59 52594.85 88888.00 2016-09-28 21:08:29.412 272 11806.79 213.60 52594.86 88888.00 2016-09-28 21:08:29.912 272 11806.75 213.58 52594.82 88888.00 2016-09-28 21:08:30.412 272 11806.72 213.51 52594.81 88888.00 2016-09-28 21:08:30.912 272 11806.65 213.48 52594.81 88888.00 2016-09-28 21:08:31.412 272 11806.61 213.50 52594.78 88888.00 2016-09-28 21:08:31.912 272 11806.58 213.54 52594.77 88888.00 2016-09-28 21:08:32.412 272 11806.55 213.55 52594.73 88888.00 2016-09-28 21:08:32.912 272 11806.53 213.57 52594.72 88888.00 2016-09-28 21:08:33.412 272 11806.49 213.55 52594.66 88888.00 2016-09-28 21:08:33.912 272 11806.46 213.58 52594.63 88888.00 2016-09-28 21:08:34.412 272 11806.43 213.59 52594.66 88888.00 2016-09-28 21:08:34.912 272 11806.33 213.55 52594.68 88888.00 2016-09-28 21:08:35.412 272 11806.26 213.55 52594.68 88888.00 2016-09-28 21:08:35.912 272 11806.23 213.58 52594.68 88888.00 2016-09-28 21:08:36.412 272 11806.17 213.55 52594.66 88888.00 2016-09-28 21:08:36.912 272 11806.16 213.61 52594.65 88888.00 2016-09-28 21:08:37.412 272 11806.15 213.60 52594.65 88888.00 2016-09-28 21:08:37.912 272 11806.13 213.57 52594.65 88888.00 2016-09-28 21:08:38.412 272 11806.06 213.53 52594.64 88888.00 2016-09-28 21:08:38.912 272 11805.99 213.53 52594.63 88888.00 2016-09-28 21:08:39.412 272 11805.98 213.54 52594.65 88888.00 2016-09-28 21:08:39.912 272 11805.97 213.57 52594.66 88888.00 2016-09-28 21:08:40.412 272 11805.96 213.54 52594.69 88888.00 2016-09-28 21:08:40.912 272 11805.90 213.53 52594.69 88888.00 2016-09-28 21:08:41.412 272 11805.84 213.54 52594.68 88888.00 2016-09-28 21:08:41.912 272 11805.80 213.52 52594.66 88888.00 2016-09-28 21:08:42.412 272 11805.67 213.55 52594.72 88888.00 2016-09-28 21:08:42.912 272 11805.67 213.58 52594.65 88888.00 2016-09-28 21:08:43.412 272 11805.69 213.60 52594.56 88888.00 2016-09-28 21:08:43.912 272 11805.67 213.58 52594.54 88888.00 2016-09-28 21:08:44.412 272 11805.62 213.58 52594.53 88888.00 2016-09-28 21:08:44.912 272 11805.56 213.64 52594.54 88888.00 2016-09-28 21:08:45.412 272 11805.47 213.72 52594.54 88888.00 2016-09-28 21:08:45.912 272 11805.44 213.74 52594.56 88888.00 2016-09-28 21:08:46.412 272 11805.42 213.72 52594.59 88888.00 2016-09-28 21:08:46.912 272 11805.40 213.72 52594.59 88888.00 2016-09-28 21:08:47.412 272 11805.40 213.71 52594.54 88888.00 2016-09-28 21:08:47.912 272 11805.32 213.69 52594.52 88888.00 2016-09-28 21:08:48.412 272 11805.21 213.65 52594.50 88888.00 2016-09-28 21:08:48.912 272 11805.18 213.68 52594.47 88888.00 2016-09-28 21:08:49.412 272 11805.10 213.69 52594.51 88888.00 2016-09-28 21:08:49.912 272 11805.01 213.72 52594.48 88888.00 2016-09-28 21:08:50.412 272 11804.97 213.76 52594.50 88888.00 2016-09-28 21:08:50.912 272 11804.95 213.79 52594.47 88888.00 2016-09-28 21:08:51.412 272 11804.91 213.77 52594.46 88888.00 2016-09-28 21:08:51.912 272 11804.83 213.79 52594.48 88888.00 2016-09-28 21:08:52.412 272 11804.79 213.80 52594.52 88888.00 2016-09-28 21:08:52.912 272 11804.75 213.77 52594.52 88888.00 2016-09-28 21:08:53.412 272 11804.73 213.80 52594.50 88888.00 2016-09-28 21:08:53.912 272 11804.70 213.82 52594.48 88888.00 2016-09-28 21:08:54.412 272 11804.66 213.82 52594.50 88888.00 2016-09-28 21:08:54.912 272 11804.63 213.80 52594.48 88888.00 2016-09-28 21:08:55.412 272 11804.58 213.83 52594.48 88888.00 2016-09-28 21:08:55.912 272 11804.58 213.81 52594.48 88888.00 2016-09-28 21:08:56.412 272 11804.50 213.86 52594.46 88888.00 2016-09-28 21:08:56.912 272 11804.45 213.87 52594.44 88888.00 2016-09-28 21:08:57.412 272 11804.42 213.87 52594.42 88888.00 2016-09-28 21:08:57.912 272 11804.37 213.94 52594.42 88888.00 2016-09-28 21:08:58.412 272 11804.30 213.93 52594.46 88888.00 2016-09-28 21:08:58.912 272 11804.29 213.89 52594.45 88888.00 2016-09-28 21:08:59.412 272 11804.27 213.91 52594.46 88888.00 2016-09-28 21:08:59.912 272 11804.20 213.91 52594.47 88888.00 2016-09-28 21:09:00.412 272 11804.11 213.89 52594.45 88888.00 2016-09-28 21:09:00.912 272 11804.05 213.89 52594.45 88888.00 2016-09-28 21:09:01.412 272 11804.02 213.90 52594.45 88888.00 2016-09-28 21:09:01.912 272 11804.01 213.89 52594.41 88888.00 2016-09-28 21:09:02.412 272 11804.00 213.87 52594.36 88888.00 2016-09-28 21:09:02.912 272 11804.00 213.82 52594.33 88888.00 2016-09-28 21:09:03.412 272 11803.96 213.84 52594.33 88888.00 2016-09-28 21:09:03.912 272 11803.91 213.84 52594.34 88888.00 2016-09-28 21:09:04.412 272 11803.88 213.84 52594.35 88888.00 2016-09-28 21:09:04.912 272 11803.79 213.84 52594.30 88888.00 2016-09-28 21:09:05.412 272 11803.75 213.84 52594.30 88888.00 2016-09-28 21:09:05.912 272 11803.77 213.86 52594.32 88888.00 2016-09-28 21:09:06.412 272 11803.75 213.88 52594.26 88888.00 2016-09-28 21:09:06.912 272 11803.67 213.89 52594.26 88888.00 2016-09-28 21:09:07.412 272 11803.63 213.84 52594.26 88888.00 2016-09-28 21:09:07.912 272 11803.53 213.84 52594.29 88888.00 2016-09-28 21:09:08.412 272 11803.49 213.86 52594.28 88888.00 2016-09-28 21:09:08.912 272 11803.40 213.86 52594.29 88888.00 2016-09-28 21:09:09.412 272 11803.34 213.86 52594.30 88888.00 2016-09-28 21:09:09.912 272 11803.28 213.80 52594.32 88888.00 2016-09-28 21:09:10.412 272 11803.19 213.76 52594.29 88888.00 2016-09-28 21:09:10.912 272 11803.18 213.79 52594.28 88888.00 2016-09-28 21:09:11.412 272 11803.21 213.82 52594.30 88888.00 2016-09-28 21:09:11.912 272 11803.17 213.80 52594.26 88888.00 2016-09-28 21:09:12.412 272 11803.15 213.80 52594.25 88888.00 2016-09-28 21:09:12.912 272 11803.15 213.86 52594.25 88888.00 2016-09-28 21:09:13.412 272 11803.09 213.83 52594.23 88888.00 2016-09-28 21:09:13.912 272 11803.04 213.78 52594.20 88888.00 2016-09-28 21:09:14.412 272 11803.00 213.78 52594.24 88888.00 2016-09-28 21:09:14.912 272 11802.93 213.80 52594.24 88888.00 2016-09-28 21:09:15.412 272 11802.88 213.79 52594.23 88888.00 2016-09-28 21:09:15.912 272 11802.84 213.78 52594.25 88888.00 2016-09-28 21:09:16.412 272 11802.84 213.77 52594.25 88888.00 2016-09-28 21:09:16.912 272 11802.81 213.78 52594.24 88888.00 2016-09-28 21:09:17.412 272 11802.80 213.76 52594.23 88888.00 2016-09-28 21:09:17.912 272 11802.81 213.73 52594.20 88888.00 2016-09-28 21:09:18.412 272 11802.77 213.74 52594.21 88888.00 2016-09-28 21:09:18.912 272 11802.74 213.74 52594.17 88888.00 2016-09-28 21:09:19.412 272 11802.77 213.71 52594.16 88888.00 2016-09-28 21:09:19.912 272 11802.73 213.67 52594.15 88888.00 2016-09-28 21:09:20.412 272 11802.64 213.63 52594.16 88888.00 2016-09-28 21:09:20.912 272 11802.63 213.60 52594.15 88888.00 2016-09-28 21:09:21.412 272 11802.62 213.58 52594.10 88888.00 2016-09-28 21:09:21.912 272 11802.56 213.58 52594.08 88888.00 2016-09-28 21:09:22.412 272 11802.53 213.58 52594.09 88888.00 2016-09-28 21:09:22.912 272 11802.49 213.61 52594.08 88888.00 2016-09-28 21:09:23.412 272 11802.48 213.62 52594.02 88888.00 2016-09-28 21:09:23.912 272 11802.45 213.57 52594.03 88888.00 2016-09-28 21:09:24.412 272 11802.40 213.54 52594.06 88888.00 2016-09-28 21:09:24.912 272 11802.34 213.49 52594.09 88888.00 2016-09-28 21:09:25.412 272 11802.31 213.47 52594.07 88888.00 2016-09-28 21:09:25.912 272 11802.23 213.51 52594.04 88888.00 2016-09-28 21:09:26.412 272 11802.16 213.49 52594.12 88888.00 2016-09-28 21:09:26.912 272 11802.12 213.50 52594.16 88888.00 2016-09-28 21:09:27.412 272 11802.09 213.54 52594.15 88888.00 2016-09-28 21:09:27.912 272 11802.08 213.54 52594.15 88888.00 2016-09-28 21:09:28.412 272 11802.01 213.60 52594.15 88888.00 2016-09-28 21:09:28.912 272 11801.90 213.63 52594.16 88888.00 2016-09-28 21:09:29.412 272 11801.82 213.65 52594.18 88888.00 2016-09-28 21:09:29.912 272 11801.74 213.62 52594.18 88888.00 2016-09-28 21:09:30.412 272 11801.73 213.61 52594.15 88888.00 2016-09-28 21:09:30.912 272 11801.64 213.65 52594.13 88888.00 2016-09-28 21:09:31.412 272 11801.58 213.64 52594.15 88888.00 2016-09-28 21:09:31.912 272 11801.52 213.68 52594.11 88888.00 2016-09-28 21:09:32.412 272 11801.50 213.68 52594.15 88888.00 2016-09-28 21:09:32.912 272 11801.48 213.64 52594.18 88888.00 2016-09-28 21:09:33.412 272 11801.47 213.63 52594.20 88888.00 2016-09-28 21:09:33.912 272 11801.41 213.64 52594.16 88888.00 2016-09-28 21:09:34.412 272 11801.34 213.68 52594.13 88888.00 2016-09-28 21:09:34.912 272 11801.30 213.65 52594.15 88888.00 2016-09-28 21:09:35.412 272 11801.24 213.64 52594.13 88888.00 2016-09-28 21:09:35.912 272 11801.19 213.64 52594.15 88888.00 2016-09-28 21:09:36.412 272 11801.15 213.67 52594.17 88888.00 2016-09-28 21:09:36.912 272 11801.12 213.69 52594.15 88888.00 2016-09-28 21:09:37.412 272 11801.07 213.69 52594.13 88888.00 2016-09-28 21:09:37.912 272 11801.05 213.73 52594.12 88888.00 2016-09-28 21:09:38.412 272 11801.02 213.78 52594.12 88888.00 2016-09-28 21:09:38.912 272 11800.95 213.77 52594.15 88888.00 2016-09-28 21:09:39.412 272 11800.88 213.79 52594.18 88888.00 2016-09-28 21:09:39.912 272 11800.86 213.84 52594.19 88888.00 2016-09-28 21:09:40.412 272 11800.80 213.87 52594.19 88888.00 2016-09-28 21:09:40.912 272 11800.77 213.89 52594.18 88888.00 2016-09-28 21:09:41.412 272 11800.78 213.88 52594.16 88888.00 2016-09-28 21:09:41.912 272 11800.71 213.87 52594.13 88888.00 2016-09-28 21:09:42.412 272 11800.64 213.90 52594.16 88888.00 2016-09-28 21:09:42.912 272 11800.56 213.93 52594.18 88888.00 2016-09-28 21:09:43.412 272 11800.47 213.93 52594.19 88888.00 2016-09-28 21:09:43.912 272 11800.40 213.92 52594.20 88888.00 2016-09-28 21:09:44.412 272 11800.33 213.97 52594.19 88888.00 2016-09-28 21:09:44.912 272 11800.26 213.93 52594.18 88888.00 2016-09-28 21:09:45.412 272 11800.20 213.96 52594.19 88888.00 2016-09-28 21:09:45.912 272 11800.18 213.93 52594.18 88888.00 2016-09-28 21:09:46.412 272 11800.17 213.96 52594.16 88888.00 2016-09-28 21:09:46.912 272 11800.15 213.99 52594.15 88888.00 2016-09-28 21:09:47.412 272 11800.09 214.02 52594.19 88888.00 2016-09-28 21:09:47.912 272 11799.99 214.01 52594.21 88888.00 2016-09-28 21:09:48.412 272 11799.94 214.02 52594.21 88888.00 2016-09-28 21:09:48.912 272 11799.97 214.07 52594.23 88888.00 2016-09-28 21:09:49.412 272 11799.95 214.05 52594.21 88888.00 2016-09-28 21:09:49.912 272 11799.88 214.07 52594.18 88888.00 2016-09-28 21:09:50.412 272 11799.81 214.07 52594.19 88888.00 2016-09-28 21:09:50.912 272 11799.79 214.06 52594.16 88888.00 2016-09-28 21:09:51.412 272 11799.74 214.02 52594.16 88888.00 2016-09-28 21:09:51.912 272 11799.72 214.06 52594.18 88888.00 2016-09-28 21:09:52.412 272 11799.73 214.03 52594.13 88888.00 2016-09-28 21:09:52.912 272 11799.64 214.03 52594.17 88888.00 2016-09-28 21:09:53.412 272 11799.57 214.03 52594.17 88888.00 2016-09-28 21:09:53.912 272 11799.56 214.05 52594.15 88888.00 2016-09-28 21:09:54.412 272 11799.56 214.08 52594.12 88888.00 2016-09-28 21:09:54.912 272 11799.50 214.08 52594.11 88888.00 2016-09-28 21:09:55.412 272 11799.38 214.13 52594.15 88888.00 2016-09-28 21:09:55.912 272 11799.35 214.12 52594.15 88888.00 2016-09-28 21:09:56.412 272 11799.33 214.09 52594.10 88888.00 2016-09-28 21:09:56.912 272 11799.40 214.07 52594.02 88888.00 2016-09-28 21:09:57.412 272 11799.42 214.03 52594.00 88888.00 2016-09-28 21:09:57.912 272 11799.37 214.06 52594.02 88888.00 2016-09-28 21:09:58.412 272 11799.28 214.08 52594.01 88888.00 2016-09-28 21:09:58.912 272 11799.15 214.11 52594.03 88888.00 2016-09-28 21:09:59.412 272 11799.04 214.12 52594.07 88888.00 2016-09-28 21:09:59.912 272 11799.06 214.07 52594.06 88888.00 2016-09-28 21:10:00.412 272 11799.03 214.03 52594.04 88888.00 2016-09-28 21:10:00.912 272 11799.06 214.02 52594.00 88888.00 2016-09-28 21:10:01.412 272 11799.01 214.02 52593.99 88888.00 2016-09-28 21:10:01.912 272 11798.96 214.05 52594.03 88888.00 2016-09-28 21:10:02.412 272 11798.91 214.05 52594.06 88888.00 2016-09-28 21:10:02.912 272 11798.87 214.01 52594.06 88888.00 2016-09-28 21:10:03.412 272 11798.83 214.02 52594.04 88888.00 2016-09-28 21:10:03.912 272 11798.67 214.05 52594.08 88888.00 2016-09-28 21:10:04.412 272 11798.67 214.06 52594.01 88888.00 2016-09-28 21:10:04.912 272 11798.51 214.09 52594.09 88888.00 2016-09-28 21:10:05.412 272 11798.54 214.06 52594.06 88888.00 2016-09-28 21:10:05.912 272 11798.54 214.03 52594.06 88888.00 2016-09-28 21:10:06.412 272 11798.54 214.07 52594.07 88888.00 2016-09-28 21:10:06.912 272 11798.51 214.06 52594.00 88888.00 2016-09-28 21:10:07.412 272 11798.47 214.06 52593.98 88888.00 2016-09-28 21:10:07.912 272 11798.45 214.07 52593.95 88888.00 2016-09-28 21:10:08.412 272 11798.41 214.07 52593.86 88888.00 2016-09-28 21:10:08.912 272 11798.37 214.05 52593.85 88888.00 2016-09-28 21:10:09.412 272 11798.35 214.01 52593.83 88888.00 2016-09-28 21:10:09.912 272 11798.32 213.97 52593.82 88888.00 2016-09-28 21:10:10.412 272 11798.25 213.98 52593.81 88888.00 2016-09-28 21:10:10.912 272 11798.19 214.00 52593.81 88888.00 2016-09-28 21:10:11.412 272 11798.16 213.96 52593.77 88888.00 2016-09-28 21:10:11.912 272 11798.10 213.97 52593.79 88888.00 2016-09-28 21:10:12.412 272 11798.07 213.98 52593.74 88888.00 2016-09-28 21:10:12.912 272 11798.08 213.98 52593.66 88888.00 2016-09-28 21:10:13.412 272 11798.01 213.96 52593.68 88888.00 2016-09-28 21:10:13.912 272 11797.98 213.94 52593.65 88888.00 2016-09-28 21:10:14.412 272 11797.91 213.91 52593.63 88888.00 2016-09-28 21:10:14.912 272 11797.88 213.93 52593.64 88888.00 2016-09-28 21:10:15.412 272 11797.88 213.99 52593.58 88888.00 2016-09-28 21:10:15.912 272 11797.89 213.98 52593.55 88888.00 2016-09-28 21:10:16.412 272 11797.89 213.93 52593.53 88888.00 2016-09-28 21:10:16.912 272 11797.84 213.92 52593.48 88888.00 2016-09-28 21:10:17.412 272 11797.82 213.93 52593.45 88888.00 2016-09-28 21:10:17.912 272 11797.79 213.94 52593.41 88888.00 2016-09-28 21:10:18.412 272 11797.77 213.90 52593.46 88888.00 2016-09-28 21:10:18.912 272 11797.75 213.84 52593.42 88888.00 2016-09-28 21:10:19.412 272 11797.75 213.80 52593.40 88888.00 2016-09-28 21:10:19.912 272 11797.78 213.76 52593.38 88888.00 2016-09-28 21:10:20.412 272 11797.80 213.73 52593.33 88888.00 2016-09-28 21:10:20.912 272 11797.78 213.69 52593.32 88888.00 2016-09-28 21:10:21.412 272 11797.73 213.68 52593.29 88888.00 2016-09-28 21:10:21.912 272 11797.71 213.65 52593.29 88888.00 2016-09-28 21:10:22.412 272 11797.71 213.62 52593.24 88888.00 2016-09-28 21:10:22.912 272 11797.65 213.55 52593.22 88888.00 2016-09-28 21:10:23.412 272 11797.64 213.49 52593.23 88888.00 2016-09-28 21:10:23.912 272 11797.64 213.50 52593.23 88888.00 2016-09-28 21:10:24.412 272 11797.56 213.53 52593.20 88888.00 2016-09-28 21:10:24.912 272 11797.48 213.51 52593.19 88888.00 2016-09-28 21:10:25.412 272 11797.44 213.50 52593.23 88888.00 2016-09-28 21:10:25.912 272 11797.42 213.54 52593.22 88888.00 2016-09-28 21:10:26.412 272 11797.38 213.53 52593.18 88888.00 2016-09-28 21:10:26.912 272 11797.38 213.52 52593.14 88888.00 2016-09-28 21:10:27.412 272 11797.37 213.51 52593.13 88888.00 2016-09-28 21:10:27.912 272 11797.34 213.50 52593.16 88888.00 2016-09-28 21:10:28.412 272 11797.25 213.51 52593.20 88888.00 2016-09-28 21:10:28.912 272 11797.22 213.54 52593.18 88888.00 2016-09-28 21:10:29.412 272 11797.19 213.49 52593.14 88888.00 2016-09-28 21:10:29.912 272 11797.16 213.49 52593.14 88888.00 2016-09-28 21:10:30.412 272 11797.16 213.50 52593.09 88888.00 2016-09-28 21:10:30.912 272 11797.13 213.48 52593.07 88888.00 2016-09-28 21:10:31.412 272 11797.11 213.44 52593.10 88888.00 2016-09-28 21:10:31.912 272 11797.04 213.41 52593.14 88888.00 2016-09-28 21:10:32.412 272 11797.00 213.45 52593.13 88888.00 2016-09-28 21:10:32.912 272 11796.98 213.40 52593.09 88888.00 2016-09-28 21:10:33.412 272 11796.98 213.32 52593.09 88888.00 2016-09-28 21:10:33.912 272 11796.93 213.29 52593.07 88888.00 2016-09-28 21:10:34.412 272 11796.88 213.29 52593.06 88888.00 2016-09-28 21:10:34.912 272 11796.85 213.32 52593.06 88888.00 2016-09-28 21:10:35.412 272 11796.87 213.32 52593.06 88888.00 2016-09-28 21:10:35.912 272 11796.84 213.35 52593.04 88888.00 2016-09-28 21:10:36.412 272 11796.74 213.40 52593.05 88888.00 2016-09-28 21:10:36.912 272 11796.73 213.40 52593.01 88888.00 2016-09-28 21:10:37.412 272 11796.69 213.40 52592.98 88888.00 2016-09-28 21:10:37.912 272 11796.65 213.38 52593.02 88888.00 2016-09-28 21:10:38.412 272 11796.61 213.35 52593.01 88888.00 2016-09-28 21:10:38.912 272 11796.58 213.36 52592.96 88888.00 2016-09-28 21:10:39.412 272 11796.57 213.38 52592.98 88888.00 2016-09-28 21:10:39.912 272 11796.53 213.38 52593.00 88888.00 2016-09-28 21:10:40.412 272 11796.44 213.36 52592.97 88888.00 2016-09-28 21:10:40.912 272 11796.39 213.39 52592.95 88888.00 2016-09-28 21:10:41.412 272 11796.41 213.40 52592.92 88888.00 2016-09-28 21:10:41.912 272 11796.41 213.36 52592.88 88888.00 2016-09-28 21:10:42.412 272 11796.37 213.33 52592.93 88888.00 2016-09-28 21:10:42.912 272 11796.30 213.33 52592.98 88888.00 2016-09-28 21:10:43.412 272 11796.24 213.35 52592.98 88888.00 2016-09-28 21:10:43.912 272 11796.21 213.33 52592.94 88888.00 2016-09-28 21:10:44.412 272 11796.20 213.31 52592.93 88888.00 2016-09-28 21:10:44.912 272 11796.15 213.31 52592.94 88888.00 2016-09-28 21:10:45.413 272 11796.15 213.28 52592.93 88888.00 2016-09-28 21:10:45.913 272 11796.14 213.31 52592.93 88888.00 2016-09-28 21:10:46.413 272 11796.16 213.32 52592.89 88888.00 2016-09-28 21:10:46.913 272 11796.19 213.28 52592.83 88888.00 2016-09-28 21:10:47.413 272 11796.09 213.25 52592.79 88888.00 2016-09-28 21:10:47.913 272 11796.05 213.28 52592.77 88888.00 2016-09-28 21:10:48.413 272 11795.96 213.24 52592.79 88888.00 2016-09-28 21:10:48.913 272 11795.91 213.25 52592.83 88888.00 2016-09-28 21:10:49.413 272 11795.86 213.26 52592.85 88888.00 2016-09-28 21:10:49.913 272 11795.82 213.24 52592.82 88888.00 2016-09-28 21:10:50.413 272 11795.77 213.29 52592.83 88888.00 2016-09-28 21:10:50.913 272 11795.76 213.31 52592.83 88888.00 2016-09-28 21:10:51.413 272 11795.67 213.28 52592.85 88888.00 2016-09-28 21:10:51.913 272 11795.62 213.28 52592.85 88888.00 2016-09-28 21:10:52.413 272 11795.62 213.22 52592.87 88888.00 2016-09-28 21:10:52.913 272 11795.62 213.22 52592.88 88888.00 2016-09-28 21:10:53.413 272 11795.63 213.28 52592.84 88888.00 2016-09-28 21:10:53.913 272 11795.62 213.30 52592.80 88888.00 2016-09-28 21:10:54.413 272 11795.58 213.31 52592.86 88888.00 2016-09-28 21:10:54.913 272 11795.51 213.31 52592.88 88888.00 2016-09-28 21:10:55.413 272 11795.50 213.32 52592.84 88888.00 2016-09-28 21:10:55.913 272 11795.49 213.31 52592.84 88888.00 2016-09-28 21:10:56.413 272 11795.42 213.31 52592.86 88888.00 2016-09-28 21:10:56.913 272 11795.42 213.32 52592.84 88888.00 2016-09-28 21:10:57.413 272 11795.29 213.31 52592.91 88888.00 2016-09-28 21:10:57.913 272 11795.28 213.29 52592.91 88888.00 2016-09-28 21:10:58.413 272 11795.30 213.31 52592.88 88888.00 2016-09-28 21:10:58.913 272 11795.28 213.34 52592.86 88888.00 2016-09-28 21:10:59.413 272 11795.29 213.32 52592.82 88888.00 2016-09-28 21:10:59.913 272 11795.36 213.32 52592.76 88888.00 2016-09-28 21:11:00.413 272 11795.33 213.28 52592.79 88888.00 2016-09-28 21:11:00.913 272 11795.24 213.31 52592.86 88888.00 2016-09-28 21:11:01.413 272 11795.28 213.25 52592.82 88888.00 2016-09-28 21:11:01.913 272 11795.35 213.26 52592.80 88888.00 2016-09-28 21:11:02.413 272 11795.23 213.32 52592.87 88888.00 2016-09-28 21:11:02.913 272 11795.16 213.30 52592.93 88888.00 2016-09-28 21:11:03.413 272 11795.14 213.25 52592.94 88888.00 2016-09-28 21:11:03.913 272 11795.09 213.31 52592.93 88888.00 2016-09-28 21:11:04.413 272 11795.08 213.34 52592.97 88888.00 2016-09-28 21:11:04.913 272 11795.12 213.34 52592.92 88888.00 2016-09-28 21:11:05.413 272 11795.21 213.31 52592.84 88888.00 2016-09-28 21:11:05.913 272 11795.25 213.26 52592.78 88888.00 2016-09-28 21:11:06.413 272 11795.20 213.30 52592.75 88888.00 2016-09-28 21:11:06.913 272 11795.11 213.26 52592.79 88888.00 2016-09-28 21:11:07.413 272 11795.09 213.29 52592.80 88888.00 2016-09-28 21:11:07.913 272 11795.05 213.34 52592.84 88888.00 2016-09-28 21:11:08.413 272 11795.01 213.38 52592.85 88888.00 2016-09-28 21:11:08.913 272 11795.01 213.34 52592.85 88888.00 2016-09-28 21:11:09.413 272 11795.02 213.31 52592.86 88888.00 2016-09-28 21:11:09.913 272 11795.03 213.31 52592.87 88888.00 2016-09-28 21:11:10.413 272 11795.05 213.28 52592.86 88888.00 2016-09-28 21:11:10.913 272 11795.05 213.24 52592.82 88888.00 2016-09-28 21:11:11.413 272 11795.02 213.26 52592.82 88888.00 2016-09-28 21:11:11.913 272 11795.02 213.23 52592.79 88888.00 2016-09-28 21:11:12.413 272 11795.01 213.22 52592.80 88888.00 2016-09-28 21:11:12.913 272 11794.98 213.24 52592.83 88888.00 2016-09-28 21:11:13.413 272 11794.83 213.24 52592.88 88888.00 2016-09-28 21:11:13.913 272 11794.74 213.23 52592.88 88888.00 2016-09-28 21:11:14.413 272 11794.91 213.21 52592.72 88888.00 2016-09-28 21:11:14.913 272 11795.02 213.20 52592.62 88888.00 2016-09-28 21:11:15.413 272 11795.00 213.21 52592.62 88888.00 2016-09-28 21:11:15.913 272 11794.99 213.22 52592.67 88888.00 2016-09-28 21:11:16.413 272 11794.94 213.23 52592.70 88888.00 2016-09-28 21:11:16.913 272 11794.88 213.24 52592.70 88888.00 2016-09-28 21:11:17.413 272 11794.79 213.22 52592.75 88888.00 2016-09-28 21:11:17.913 272 11794.63 213.29 52592.82 88888.00 2016-09-28 21:11:18.413 272 11794.35 213.35 52593.04 88888.00 2016-09-28 21:11:18.913 272 11794.40 213.28 52592.97 88888.00 2016-09-28 21:11:19.413 272 11794.49 213.22 52592.80 88888.00 2016-09-28 21:11:19.913 272 11794.47 213.20 52592.80 88888.00 2016-09-28 21:11:20.413 272 11794.38 213.19 52592.85 88888.00 2016-09-28 21:11:20.913 272 11794.29 213.18 52592.92 88888.00 2016-09-28 21:11:21.413 272 11794.31 213.13 52592.87 88888.00 2016-09-28 21:11:21.913 272 11794.31 213.14 52592.85 88888.00 2016-09-28 21:11:22.413 272 11794.27 213.18 52592.87 88888.00 2016-09-28 21:11:22.913 272 11794.24 213.13 52592.87 88888.00 2016-09-28 21:11:23.413 272 11794.15 213.16 52592.93 88888.00 2016-09-28 21:11:23.913 272 11794.13 213.18 52592.91 88888.00 2016-09-28 21:11:24.413 272 11794.12 213.14 52592.91 88888.00 2016-09-28 21:11:24.913 272 11794.10 213.21 52592.91 88888.00 2016-09-28 21:11:25.413 272 11794.05 213.26 52592.93 88888.00 2016-09-28 21:11:25.913 272 11794.07 213.26 52592.89 88888.00 2016-09-28 21:11:26.413 272 11794.03 213.24 52592.91 88888.00 2016-09-28 21:11:26.913 272 11793.91 213.23 52592.96 88888.00 2016-09-28 21:11:27.413 272 11793.85 213.28 52593.01 88888.00 2016-09-28 21:11:27.913 272 11793.67 213.35 52593.18 88888.00 2016-09-28 21:11:28.413 272 11793.83 213.30 52593.04 88888.00 2016-09-28 21:11:28.913 272 11793.88 213.30 52592.95 88888.00 2016-09-28 21:11:29.413 272 11793.89 213.25 52592.89 88888.00 2016-09-28 21:11:29.913 272 11794.02 213.18 52592.82 88888.00 2016-09-28 21:11:30.413 272 11794.06 213.13 52592.76 88888.00 2016-09-28 21:11:30.913 272 11794.04 213.15 52592.72 88888.00 2016-09-28 21:11:31.413 272 11794.04 213.20 52592.71 88888.00 2016-09-28 21:11:31.913 272 11794.02 213.22 52592.70 88888.00 2016-09-28 21:11:32.413 272 11794.00 213.23 52592.74 88888.00 2016-09-28 21:11:32.913 272 11793.96 213.18 52592.70 88888.00 2016-09-28 21:11:33.413 272 11793.97 213.18 52592.67 88888.00 2016-09-28 21:11:33.913 272 11793.95 213.12 52592.69 88888.00 2016-09-28 21:11:34.413 272 11793.92 213.10 52592.69 88888.00 2016-09-28 21:11:34.913 272 11793.89 213.13 52592.69 88888.00 2016-09-28 21:11:35.413 272 11793.84 213.14 52592.70 88888.00 2016-09-28 21:11:35.913 272 11793.84 213.12 52592.67 88888.00 2016-09-28 21:11:36.413 272 11793.84 213.11 52592.66 88888.00 2016-09-28 21:11:36.913 272 11793.81 213.04 52592.70 88888.00 2016-09-28 21:11:37.413 272 11793.80 213.03 52592.69 88888.00 2016-09-28 21:11:37.913 272 11793.79 213.02 52592.66 88888.00 2016-09-28 21:11:38.413 272 11793.80 213.01 52592.62 88888.00 2016-09-28 21:11:38.913 272 11793.76 213.03 52592.62 88888.00 2016-09-28 21:11:39.413 272 11793.72 213.05 52592.63 88888.00 2016-09-28 21:11:39.913 272 11793.72 213.01 52592.65 88888.00 2016-09-28 21:11:40.413 272 11793.67 213.05 52592.67 88888.00 2016-09-28 21:11:40.913 272 11793.66 213.08 52592.66 88888.00 2016-09-28 21:11:41.413 272 11793.65 213.09 52592.63 88888.00 2016-09-28 21:11:41.913 272 11793.60 213.08 52592.70 88888.00 2016-09-28 21:11:42.413 272 11793.58 213.05 52592.69 88888.00 2016-09-28 21:11:42.913 272 11793.59 212.99 52592.67 88888.00 2016-09-28 21:11:43.413 272 11793.61 213.01 52592.69 88888.00 2016-09-28 21:11:43.913 272 11793.61 213.05 52592.68 88888.00 2016-09-28 21:11:44.413 272 11793.56 213.05 52592.66 88888.00 2016-09-28 21:11:44.913 272 11793.58 213.09 52592.63 88888.00 2016-09-28 21:11:45.413 272 11793.58 213.06 52592.63 88888.00 2016-09-28 21:11:45.913 272 11793.54 213.06 52592.66 88888.00 2016-09-28 21:11:46.413 272 11793.50 213.05 52592.69 88888.00 2016-09-28 21:11:46.913 272 11793.45 213.03 52592.69 88888.00 2016-09-28 21:11:47.413 272 11793.44 213.04 52592.71 88888.00 2016-09-28 21:11:47.913 272 11793.37 213.05 52592.71 88888.00 2016-09-28 21:11:48.413 272 11793.37 213.04 52592.67 88888.00 2016-09-28 21:11:48.913 272 11793.41 213.03 52592.67 88888.00 2016-09-28 21:11:49.413 272 11793.40 213.01 52592.63 88888.00 2016-09-28 21:11:49.913 272 11793.40 212.99 52592.67 88888.00 2016-09-28 21:11:50.413 272 11793.36 213.00 52592.70 88888.00 2016-09-28 21:11:50.913 272 11793.31 213.01 52592.71 88888.00 2016-09-28 21:11:51.413 272 11793.30 213.04 52592.67 88888.00 2016-09-28 21:11:51.913 272 11793.23 213.03 52592.67 88888.00 2016-09-28 21:11:52.413 272 11793.17 213.04 52592.69 88888.00 2016-09-28 21:11:52.913 272 11793.16 213.05 52592.70 88888.00 2016-09-28 21:11:53.413 272 11793.10 213.01 52592.75 88888.00 2016-09-28 21:11:53.913 272 11793.04 213.02 52592.77 88888.00 2016-09-28 21:11:54.413 272 11792.97 213.04 52592.76 88888.00 2016-09-28 21:11:54.913 272 11792.96 213.06 52592.76 88888.00 2016-09-28 21:11:55.413 272 11792.95 213.11 52592.78 88888.00 2016-09-28 21:11:55.913 272 11792.89 213.10 52592.78 88888.00 2016-09-28 21:11:56.413 272 11792.84 213.11 52592.77 88888.00 2016-09-28 21:11:56.913 272 11792.79 213.14 52592.78 88888.00 2016-09-28 21:11:57.413 272 11792.70 213.14 52592.77 88888.00 2016-09-28 21:11:57.913 272 11792.65 213.12 52592.77 88888.00 2016-09-28 21:11:58.413 272 11792.62 213.10 52592.76 88888.00 2016-09-28 21:11:58.913 272 11792.55 213.11 52592.75 88888.00 2016-09-28 21:11:59.413 272 11792.47 213.15 52592.76 88888.00 2016-09-28 21:11:59.913 272 11792.40 213.16 52592.76 88888.00 2016-09-28 21:12:00.413 272 11792.36 213.18 52592.76 88888.00 2016-09-28 21:12:00.913 272 11792.36 213.13 52592.76 88888.00 2016-09-28 21:12:01.413 272 11792.33 213.16 52592.74 88888.00 2016-09-28 21:12:01.913 272 11792.31 213.16 52592.74 88888.00 2016-09-28 21:12:02.413 272 11792.28 213.20 52592.72 88888.00 2016-09-28 21:12:02.913 272 11792.22 213.22 52592.74 88888.00 2016-09-28 21:12:03.413 272 11792.18 213.21 52592.71 88888.00 2016-09-28 21:12:03.913 272 11792.10 213.18 52592.71 88888.00 2016-09-28 21:12:04.413 272 11792.07 213.20 52592.74 88888.00 2016-09-28 21:12:04.913 272 11791.96 213.20 52592.79 88888.00 2016-09-28 21:12:05.413 272 11791.90 213.23 52592.79 88888.00 2016-09-28 21:12:05.913 272 11791.93 213.21 52592.77 88888.00 2016-09-28 21:12:06.413 272 11791.88 213.18 52592.79 88888.00 2016-09-28 21:12:06.913 272 11791.85 213.13 52592.78 88888.00 2016-09-28 21:12:07.413 272 11791.82 213.14 52592.77 88888.00 2016-09-28 21:12:07.913 272 11791.81 213.14 52592.77 88888.00 2016-09-28 21:12:08.413 272 11791.76 213.14 52592.78 88888.00 2016-09-28 21:12:08.913 272 11791.74 213.14 52592.79 88888.00 2016-09-28 21:12:09.413 272 11791.72 213.11 52592.77 88888.00 2016-09-28 21:12:09.913 272 11791.66 213.09 52592.75 88888.00 2016-09-28 21:12:10.413 272 11791.60 213.08 52592.83 88888.00 2016-09-28 21:12:10.913 272 11791.52 213.11 52592.83 88888.00 2016-09-28 21:12:11.413 272 11791.49 213.14 52592.82 88888.00 2016-09-28 21:12:11.913 272 11791.47 213.16 52592.82 88888.00 2016-09-28 21:12:12.413 272 11791.40 213.16 52592.83 88888.00 2016-09-28 21:12:12.913 272 11791.33 213.13 52592.86 88888.00 2016-09-28 21:12:13.413 272 11791.33 213.13 52592.83 88888.00 2016-09-28 21:12:13.913 272 11791.34 213.15 52592.80 88888.00 2016-09-28 21:12:14.413 272 11791.33 213.19 52592.79 88888.00 2016-09-28 21:12:14.913 272 11791.35 213.20 52592.75 88888.00 2016-09-28 21:12:15.413 272 11791.34 213.24 52592.71 88888.00 2016-09-28 21:12:15.913 272 11791.30 213.24 52592.69 88888.00 2016-09-28 21:12:16.413 272 11791.28 213.22 52592.69 88888.00 2016-09-28 21:12:16.913 272 11791.22 213.19 52592.70 88888.00 2016-09-28 21:12:17.413 272 11791.21 213.18 52592.77 88888.00 2016-09-28 21:12:17.913 272 11791.20 213.20 52592.76 88888.00 2016-09-28 21:12:18.413 272 11791.16 213.22 52592.74 88888.00 2016-09-28 21:12:18.913 272 11791.14 213.22 52592.72 88888.00 2016-09-28 21:12:19.413 272 11791.11 213.24 52592.74 88888.00 2016-09-28 21:12:19.913 272 11791.12 213.23 52592.72 88888.00 2016-09-28 21:12:20.413 272 11791.13 213.20 52592.75 88888.00 2016-09-28 21:12:20.913 272 11791.15 213.18 52592.74 88888.00 2016-09-28 21:12:21.413 272 11791.12 213.18 52592.74 88888.00 2016-09-28 21:12:21.913 272 11791.12 213.16 52592.70 88888.00 2016-09-28 21:12:22.413 272 11791.08 213.19 52592.74 88888.00 2016-09-28 21:12:22.913 272 11790.98 213.22 52592.75 88888.00 2016-09-28 21:12:23.413 272 11790.97 213.24 52592.72 88888.00 2016-09-28 21:12:23.913 272 11790.87 213.23 52592.72 88888.00 2016-09-28 21:12:24.413 272 11790.84 213.25 52592.76 88888.00 2016-09-28 21:12:24.913 272 11790.82 213.24 52592.75 88888.00 2016-09-28 21:12:25.413 272 11790.79 213.24 52592.69 88888.00 2016-09-28 21:12:25.913 272 11790.73 213.23 52592.67 88888.00 2016-09-28 21:12:26.413 272 11790.67 213.24 52592.70 88888.00 2016-09-28 21:12:26.913 272 11790.62 213.23 52592.71 88888.00 2016-09-28 21:12:27.413 272 11790.65 213.25 52592.66 88888.00 2016-09-28 21:12:27.913 272 11790.61 213.26 52592.70 88888.00 2016-09-28 21:12:28.413 272 11790.44 213.28 52592.78 88888.00 2016-09-28 21:12:28.913 272 11790.37 213.30 52592.78 88888.00 2016-09-28 21:12:29.413 272 11790.40 213.28 52592.72 88888.00 2016-09-28 21:12:29.913 272 11790.49 213.25 52592.68 88888.00 2016-09-28 21:12:30.413 272 11790.56 213.26 52592.63 88888.00 2016-09-28 21:12:30.913 272 11790.54 213.24 52592.66 88888.00 2016-09-28 21:12:31.413 272 11790.59 213.30 52592.65 88888.00 2016-09-28 21:12:31.913 272 11790.59 213.32 52592.62 88888.00 2016-09-28 21:12:32.413 272 11790.56 213.31 52592.62 88888.00 2016-09-28 21:12:32.913 272 11790.58 213.28 52592.62 88888.00 2016-09-28 21:12:33.413 272 11790.55 213.23 52592.61 88888.00 2016-09-28 21:12:33.913 272 11790.53 213.20 52592.61 88888.00 2016-09-28 21:12:34.413 272 11790.53 213.16 52592.59 88888.00 2016-09-28 21:12:34.913 272 11790.51 213.20 52592.61 88888.00 2016-09-28 21:12:35.413 272 11790.54 213.23 52592.60 88888.00 2016-09-28 21:12:35.913 272 11790.52 213.26 52592.57 88888.00 2016-09-28 21:12:36.413 272 11790.53 213.24 52592.57 88888.00 2016-09-28 21:12:36.913 272 11790.52 213.25 52592.58 88888.00 2016-09-28 21:12:37.413 272 11790.52 213.26 52592.58 88888.00 2016-09-28 21:12:37.913 272 11790.54 213.22 52592.59 88888.00 2016-09-28 21:12:38.413 272 11790.54 213.19 52592.57 88888.00 2016-09-28 21:12:38.913 272 11790.59 213.16 52592.53 88888.00 2016-09-28 21:12:39.413 272 11790.71 213.12 52592.45 88888.00 2016-09-28 21:12:39.913 272 11790.73 213.15 52592.40 88888.00 2016-09-28 21:12:40.413 272 11790.79 213.15 52592.34 88888.00 2016-09-28 21:12:40.913 272 11790.80 213.14 52592.33 88888.00 2016-09-28 21:12:41.413 272 11790.81 213.14 52592.33 88888.00 2016-09-28 21:12:41.913 272 11790.79 213.08 52592.31 88888.00 2016-09-28 21:12:42.413 272 11790.80 213.06 52592.25 88888.00 2016-09-28 21:12:42.913 272 11790.79 213.05 52592.23 88888.00 2016-09-28 21:12:43.413 272 11790.81 213.06 52592.22 88888.00 2016-09-28 21:12:43.913 272 11790.80 213.08 52592.24 88888.00 2016-09-28 21:12:44.413 272 11790.80 213.05 52592.23 88888.00 2016-09-28 21:12:44.913 272 11790.77 213.09 52592.19 88888.00 2016-09-28 21:12:45.413 272 11790.72 213.16 52592.22 88888.00 2016-09-28 21:12:45.913 272 11790.72 213.13 52592.24 88888.00 2016-09-28 21:12:46.413 272 11790.74 213.06 52592.26 88888.00 2016-09-28 21:12:46.913 272 11790.71 213.08 52592.27 88888.00 2016-09-28 21:12:47.413 272 11790.72 213.06 52592.25 88888.00 2016-09-28 21:12:47.913 272 11790.76 213.04 52592.26 88888.00 2016-09-28 21:12:48.413 272 11790.74 213.02 52592.30 88888.00 2016-09-28 21:12:48.913 272 11790.72 213.03 52592.28 88888.00 2016-09-28 21:12:49.413 272 11790.70 213.01 52592.24 88888.00 2016-09-28 21:12:49.913 272 11790.69 212.95 52592.23 88888.00 2016-09-28 21:12:50.413 272 11790.70 212.94 52592.24 88888.00 2016-09-28 21:12:50.913 272 11790.74 212.97 52592.27 88888.00 2016-09-28 21:12:51.413 272 11790.72 212.94 52592.24 88888.00 2016-09-28 21:12:51.913 272 11790.68 212.93 52592.19 88888.00 2016-09-28 21:12:52.413 272 11790.62 212.91 52592.23 88888.00 2016-09-28 21:12:52.913 272 11790.61 212.92 52592.24 88888.00 2016-09-28 21:12:53.413 272 11790.59 212.91 52592.22 88888.00 2016-09-28 21:12:53.913 272 11790.55 212.90 52592.22 88888.00 2016-09-28 21:12:54.413 272 11790.49 212.91 52592.19 88888.00 2016-09-28 21:12:54.913 272 11790.44 212.86 52592.16 88888.00 2016-09-28 21:12:55.413 272 11790.49 212.85 52592.15 88888.00 2016-09-28 21:12:55.913 272 11790.46 212.84 52592.17 88888.00 2016-09-28 21:12:56.413 272 11790.43 212.85 52592.22 88888.00 2016-09-28 21:12:56.913 272 11790.42 212.86 52592.21 88888.00 2016-09-28 21:12:57.413 272 11790.35 212.85 52592.22 88888.00 2016-09-28 21:12:57.913 272 11790.35 212.86 52592.23 88888.00 2016-09-28 21:12:58.413 272 11790.34 212.87 52592.19 88888.00 2016-09-28 21:12:58.913 272 11790.36 212.86 52592.17 88888.00 2016-09-28 21:12:59.413 272 11790.32 212.90 52592.21 88888.00 2016-09-28 21:12:59.913 272 11790.26 212.90 52592.22 88888.00 2016-09-28 21:13:00.413 272 11790.26 212.87 52592.24 88888.00 2016-09-28 21:13:00.913 272 11790.26 212.84 52592.23 88888.00 2016-09-28 21:13:01.413 272 11790.23 212.82 52592.24 88888.00 2016-09-28 21:13:01.913 272 11790.21 212.85 52592.24 88888.00 2016-09-28 21:13:02.413 272 11790.23 212.86 52592.24 88888.00 2016-09-28 21:13:02.913 272 11790.23 212.87 52592.24 88888.00 2016-09-28 21:13:03.413 272 11790.19 212.81 52592.25 88888.00 2016-09-28 21:13:03.913 272 11790.19 212.75 52592.25 88888.00 2016-09-28 21:13:04.413 272 11790.21 212.80 52592.28 88888.00 2016-09-28 21:13:04.913 272 11790.18 212.86 52592.31 88888.00 2016-09-28 21:13:05.413 272 11790.15 212.86 52592.31 88888.00 2016-09-28 21:13:05.913 272 11790.15 212.84 52592.34 88888.00 2016-09-28 21:13:06.413 272 11790.14 212.82 52592.36 88888.00 2016-09-28 21:13:06.913 272 11790.08 212.84 52592.32 88888.00 2016-09-28 21:13:07.413 272 11790.02 212.82 52592.32 88888.00 2016-09-28 21:13:07.913 272 11789.94 212.83 52592.41 88888.00 2016-09-28 21:13:08.413 272 11789.90 212.80 52592.44 88888.00 2016-09-28 21:13:08.913 272 11789.81 212.77 52592.45 88888.00 2016-09-28 21:13:09.413 272 11789.76 212.75 52592.48 88888.00 2016-09-28 21:13:09.913 272 11789.73 212.75 52592.45 88888.00 2016-09-28 21:13:10.413 272 11789.67 212.77 52592.47 88888.00 2016-09-28 21:13:10.913 272 11789.65 212.81 52592.48 88888.00 2016-09-28 21:13:11.413 272 11789.66 212.79 52592.42 88888.00 2016-09-28 21:13:11.913 272 11789.64 212.74 52592.42 88888.00 2016-09-28 21:13:12.413 272 11789.67 212.72 52592.41 88888.00 2016-09-28 21:13:12.913 272 11789.72 212.71 52592.39 88888.00 2016-09-28 21:13:13.413 272 11789.71 212.72 52592.38 88888.00 2016-09-28 21:13:13.913 272 11789.73 212.71 52592.38 88888.00 2016-09-28 21:13:14.413 272 11789.73 212.66 52592.36 88888.00 2016-09-28 21:13:14.913 272 11789.73 212.70 52592.39 88888.00 2016-09-28 21:13:15.413 272 11789.70 212.71 52592.33 88888.00 2016-09-28 21:13:15.913 272 11789.67 212.68 52592.28 88888.00 2016-09-28 21:13:16.404 272 11789.65 212.67 52592.32 88888.00 2016-09-28 21:13:16.904 272 11789.58 212.71 52592.32 88888.00 2016-09-28 21:13:17.404 272 11789.53 212.72 52592.35 88888.00 2016-09-28 21:13:17.904 272 11789.51 212.74 52592.36 88888.00 2016-09-28 21:13:18.404 272 11789.47 212.71 52592.42 88888.00 2016-09-28 21:13:18.904 272 11789.44 212.73 52592.42 88888.00 2016-09-28 21:13:19.404 272 11789.39 212.68 52592.44 88888.00 2016-09-28 21:13:19.904 272 11789.39 212.63 52592.47 88888.00 2016-09-28 21:13:20.404 272 11789.37 212.65 52592.42 88888.00 2016-09-28 21:13:20.904 272 11789.33 212.71 52592.41 88888.00 2016-09-28 21:13:21.404 272 11789.29 212.75 52592.44 88888.00 2016-09-28 21:13:21.904 272 11789.27 212.77 52592.43 88888.00 2016-09-28 21:13:22.404 272 11789.24 212.77 52592.45 88888.00 2016-09-28 21:13:22.904 272 11789.18 212.80 52592.49 88888.00 2016-09-28 21:13:23.404 272 11789.11 212.81 52592.52 88888.00 2016-09-28 21:13:23.904 272 11789.09 212.83 52592.50 88888.00 2016-09-28 21:13:24.404 272 11789.06 212.84 52592.50 88888.00 2016-09-28 21:13:24.904 272 11789.00 212.83 52592.51 88888.00 2016-09-28 21:13:25.404 272 11788.97 212.85 52592.50 88888.00 2016-09-28 21:13:25.904 272 11789.00 212.87 52592.49 88888.00 2016-09-28 21:13:26.404 272 11788.96 212.90 52592.53 88888.00 2016-09-28 21:13:26.904 272 11788.88 212.89 52592.62 88888.00 2016-09-28 21:13:27.404 272 11788.84 212.89 52592.62 88888.00 2016-09-28 21:13:27.904 272 11788.83 212.92 52592.63 88888.00 2016-09-28 21:13:28.404 272 11788.79 212.91 52592.65 88888.00 2016-09-28 21:13:28.904 272 11788.79 212.87 52592.62 88888.00 2016-09-28 21:13:29.404 272 11788.75 212.92 52592.63 88888.00 2016-09-28 21:13:29.904 272 11788.69 212.91 52592.69 88888.00 2016-09-28 21:13:30.404 272 11788.63 212.90 52592.68 88888.00 2016-09-28 21:13:30.904 272 11788.63 212.90 52592.68 88888.00 2016-09-28 21:13:31.404 272 11788.62 212.90 52592.69 88888.00 2016-09-28 21:13:31.904 272 11788.57 212.91 52592.71 88888.00 2016-09-28 21:13:32.404 272 11788.53 212.92 52592.69 88888.00 2016-09-28 21:13:32.904 272 11788.49 212.92 52592.67 88888.00 2016-09-28 21:13:33.404 272 11788.45 212.91 52592.67 88888.00 2016-09-28 21:13:33.904 272 11788.45 212.93 52592.67 88888.00 2016-09-28 21:13:34.404 272 11788.42 212.95 52592.72 88888.00 2016-09-28 21:13:34.904 272 11788.40 212.93 52592.76 88888.00 2016-09-28 21:13:35.404 272 11788.39 212.93 52592.71 88888.00 2016-09-28 21:13:35.904 272 11788.34 212.93 52592.71 88888.00 2016-09-28 21:13:36.404 272 11788.28 212.94 52592.74 88888.00 2016-09-28 21:13:36.904 272 11788.30 212.97 52592.75 88888.00 2016-09-28 21:13:37.404 272 11788.27 212.99 52592.72 88888.00 2016-09-28 21:13:37.904 272 11788.26 213.05 52592.72 88888.00 2016-09-28 21:13:38.404 272 11788.21 213.08 52592.75 88888.00 2016-09-28 21:13:38.904 272 11788.17 213.11 52592.75 88888.00 2016-09-28 21:13:39.404 272 11788.14 213.05 52592.75 88888.00 2016-09-28 21:13:39.904 272 11788.17 213.06 52592.74 88888.00 2016-09-28 21:13:40.404 272 11788.14 213.09 52592.71 88888.00 2016-09-28 21:13:40.904 272 11788.08 213.06 52592.71 88888.00 2016-09-28 21:13:41.404 272 11788.02 213.04 52592.76 88888.00 2016-09-28 21:13:41.904 272 11787.99 213.03 52592.76 88888.00 2016-09-28 21:13:42.404 272 11787.96 213.00 52592.72 88888.00 2016-09-28 21:13:42.904 272 11787.98 213.01 52592.71 88888.00 2016-09-28 21:13:43.404 272 11787.99 213.05 52592.70 88888.00 2016-09-28 21:13:43.904 272 11787.99 213.11 52592.70 88888.00 2016-09-28 21:13:44.404 272 11788.02 213.12 52592.69 88888.00 2016-09-28 21:13:44.904 272 11788.01 213.09 52592.69 88888.00 2016-09-28 21:13:45.404 272 11787.96 213.09 52592.67 88888.00 2016-09-28 21:13:45.904 272 11787.89 213.08 52592.66 88888.00 2016-09-28 21:13:46.404 272 11787.87 213.08 52592.66 88888.00 2016-09-28 21:13:46.904 272 11787.88 213.05 52592.66 88888.00 2016-09-28 21:13:47.404 272 11787.93 213.08 52592.65 88888.00 2016-09-28 21:13:47.904 272 11787.91 213.11 52592.63 88888.00 2016-09-28 21:13:48.404 272 11787.88 213.13 52592.63 88888.00 2016-09-28 21:13:48.904 272 11787.89 213.11 52592.60 88888.00 2016-09-28 21:13:49.404 272 11787.87 213.06 52592.60 88888.00 2016-09-28 21:13:49.904 272 11787.84 213.10 52592.56 88888.00 2016-09-28 21:13:50.404 272 11787.82 213.13 52592.56 88888.00 2016-09-28 21:13:50.904 272 11787.82 213.11 52592.52 88888.00 2016-09-28 21:13:51.404 272 11787.82 213.11 52592.52 88888.00 2016-09-28 21:13:51.904 272 11787.82 213.11 52592.54 88888.00 2016-09-28 21:13:52.404 272 11787.82 213.10 52592.56 88888.00 2016-09-28 21:13:52.904 272 11787.79 213.05 52592.56 88888.00 2016-09-28 21:13:53.404 272 11787.79 213.04 52592.53 88888.00 2016-09-28 21:13:53.904 272 11787.81 213.04 52592.53 88888.00 2016-09-28 21:13:54.404 272 11787.86 213.02 52592.52 88888.00 2016-09-28 21:13:54.904 272 11787.84 213.01 52592.53 88888.00 2016-09-28 21:13:55.404 272 11787.84 213.02 52592.54 88888.00 2016-09-28 21:13:55.904 272 11787.88 213.02 52592.53 88888.00 2016-09-28 21:13:56.404 272 11787.88 213.01 52592.49 88888.00 2016-09-28 21:13:56.904 272 11787.88 213.02 52592.50 88888.00 2016-09-28 21:13:57.404 272 11787.88 213.04 52592.52 88888.00 2016-09-28 21:13:57.904 272 11787.88 213.05 52592.52 88888.00 2016-09-28 21:13:58.404 272 11787.87 213.05 52592.51 88888.00 2016-09-28 21:13:58.904 272 11787.84 213.06 52592.49 88888.00 2016-09-28 21:13:59.404 272 11787.81 213.05 52592.49 88888.00 2016-09-28 21:13:59.904 272 11787.79 213.11 52592.50 88888.00 2016-09-28 21:14:00.404 272 11787.78 213.13 52592.47 88888.00 2016-09-28 21:14:00.904 272 11787.79 213.11 52592.49 88888.00 2016-09-28 21:14:01.404 272 11787.75 213.14 52592.49 88888.00 2016-09-28 21:14:01.904 272 11787.77 213.14 52592.49 88888.00 2016-09-28 21:14:02.404 272 11787.77 213.18 52592.48 88888.00 2016-09-28 21:14:02.904 272 11787.72 213.20 52592.44 88888.00 2016-09-28 21:14:03.404 272 11787.73 213.21 52592.40 88888.00 2016-09-28 21:14:03.904 272 11787.73 213.23 52592.41 88888.00 2016-09-28 21:14:04.404 272 11787.75 213.25 52592.41 88888.00 2016-09-28 21:14:04.904 272 11787.80 213.19 52592.39 88888.00 2016-09-28 21:14:05.404 272 11787.77 213.22 52592.40 88888.00 2016-09-28 21:14:05.904 272 11787.78 213.26 52592.41 88888.00 2016-09-28 21:14:06.404 272 11787.79 213.26 52592.39 88888.00 2016-09-28 21:14:06.904 272 11787.78 213.22 52592.39 88888.00 2016-09-28 21:14:07.404 272 11787.79 213.24 52592.36 88888.00 2016-09-28 21:14:07.904 272 11787.80 213.30 52592.35 88888.00 2016-09-28 21:14:08.404 272 11787.80 213.28 52592.33 88888.00 2016-09-28 21:14:08.904 272 11787.81 213.25 52592.32 88888.00 2016-09-28 21:14:09.404 272 11787.82 213.22 52592.32 88888.00 2016-09-28 21:14:09.904 272 11787.86 213.21 52592.28 88888.00 2016-09-28 21:14:10.404 272 11787.90 213.28 52592.27 88888.00 2016-09-28 21:14:10.904 272 11787.96 213.30 52592.27 88888.00 2016-09-28 21:14:11.404 272 11787.97 213.31 52592.28 88888.00 2016-09-28 21:14:11.904 272 11787.97 213.29 52592.26 88888.00 2016-09-28 21:14:12.404 272 11787.95 213.26 52592.22 88888.00 2016-09-28 21:14:12.904 272 11787.98 213.26 52592.24 88888.00 2016-09-28 21:14:13.404 272 11788.02 213.29 52592.26 88888.00 2016-09-28 21:14:13.904 272 11788.06 213.31 52592.21 88888.00 2016-09-28 21:14:14.404 272 11788.08 213.34 52592.17 88888.00 2016-09-28 21:14:14.904 272 11788.08 213.34 52592.15 88888.00 2016-09-28 21:14:15.404 272 11788.07 213.29 52592.14 88888.00 2016-09-28 21:14:15.904 272 11788.10 213.29 52592.14 88888.00 2016-09-28 21:14:16.404 272 11788.13 213.31 52592.14 88888.00 2016-09-28 21:14:16.904 272 11788.15 213.26 52592.12 88888.00 2016-09-28 21:14:17.404 272 11788.18 213.26 52592.13 88888.00 2016-09-28 21:14:17.904 272 11788.19 213.29 52592.13 88888.00 2016-09-28 21:14:18.404 272 11788.22 213.24 52592.13 88888.00 2016-09-28 21:14:18.904 272 11788.27 213.25 52592.13 88888.00 2016-09-28 21:14:19.404 272 11788.25 213.26 52592.09 88888.00 2016-09-28 21:14:19.904 272 11788.26 213.25 52592.05 88888.00 2016-09-28 21:14:20.404 272 11788.32 213.26 52592.03 88888.00 2016-09-28 21:14:20.904 272 11788.34 213.32 52592.05 88888.00 2016-09-28 21:14:21.404 272 11788.39 213.31 52592.07 88888.00 2016-09-28 21:14:21.904 272 11788.41 213.35 52592.07 88888.00 2016-09-28 21:14:22.404 272 11788.41 213.40 52592.03 88888.00 2016-09-28 21:14:22.904 272 11788.45 213.36 52592.01 88888.00 2016-09-28 21:14:23.404 272 11788.44 213.33 52592.06 88888.00 2016-09-28 21:14:23.904 272 11788.42 213.32 52592.06 88888.00 2016-09-28 21:14:24.404 272 11788.47 213.34 52592.06 88888.00 2016-09-28 21:14:24.904 272 11788.53 213.38 52592.06 88888.00 2016-09-28 21:14:25.404 272 11788.50 213.39 52592.08 88888.00 2016-09-28 21:14:25.904 272 11788.39 213.43 52592.18 88888.00 2016-09-28 21:14:26.404 272 11788.33 213.45 52592.26 88888.00 2016-09-28 21:14:26.904 272 11788.42 213.44 52592.23 88888.00 2016-09-28 21:14:27.404 272 11788.49 213.49 52592.14 88888.00 2016-09-28 21:14:27.904 272 11788.48 213.49 52592.12 88888.00 2016-09-28 21:14:28.404 272 11788.48 213.48 52592.12 88888.00 2016-09-28 21:14:28.904 272 11788.48 213.49 52592.15 88888.00 2016-09-28 21:14:29.404 272 11788.53 213.48 52592.17 88888.00 2016-09-28 21:14:29.904 272 11788.57 213.49 52592.19 88888.00 2016-09-28 21:14:30.404 272 11788.61 213.52 52592.19 88888.00 2016-09-28 21:14:30.904 272 11788.63 213.58 52592.22 88888.00 2016-09-28 21:14:31.404 272 11788.67 213.61 52592.19 88888.00 2016-09-28 21:14:31.904 272 11788.66 213.61 52592.19 88888.00 2016-09-28 21:14:32.404 272 11788.65 213.62 52592.16 88888.00 2016-09-28 21:14:32.904 272 11788.66 213.62 52592.13 88888.00 2016-09-28 21:14:33.404 272 11788.69 213.63 52592.09 88888.00 2016-09-28 21:14:33.904 272 11788.71 213.63 52592.12 88888.00 2016-09-28 21:14:34.404 272 11788.74 213.61 52592.13 88888.00 2016-09-28 21:14:34.904 272 11788.75 213.63 52592.13 88888.00 2016-09-28 21:14:35.404 272 11788.75 213.59 52592.10 88888.00 2016-09-28 21:14:35.904 272 11788.72 213.60 52592.10 88888.00 2016-09-28 21:14:36.404 272 11788.78 213.60 52592.08 88888.00 2016-09-28 21:14:36.904 272 11788.84 213.63 52592.01 88888.00 2016-09-28 21:14:37.404 272 11788.85 213.65 52592.03 88888.00 2016-09-28 21:14:37.904 272 11788.83 213.69 52592.04 88888.00 2016-09-28 21:14:38.404 272 11788.80 213.74 52592.04 88888.00 2016-09-28 21:14:38.904 272 11788.76 213.76 52592.05 88888.00 2016-09-28 21:14:39.404 272 11788.72 213.69 52592.00 88888.00 2016-09-28 21:14:39.904 272 11788.74 213.67 52592.01 88888.00 2016-09-28 21:14:40.404 272 11788.75 213.67 52591.99 88888.00 2016-09-28 21:14:40.904 272 11788.77 213.62 52591.99 88888.00 2016-09-28 21:14:41.404 272 11788.77 213.61 52592.03 88888.00 2016-09-28 21:14:41.904 272 11788.76 213.65 52592.04 88888.00 2016-09-28 21:14:42.404 272 11788.79 213.68 52592.05 88888.00 2016-09-28 21:14:42.904 272 11788.79 213.64 52592.07 88888.00 2016-09-28 21:14:43.404 272 11788.80 213.62 52592.05 88888.00 2016-09-28 21:14:43.904 272 11788.76 213.61 52592.00 88888.00 2016-09-28 21:14:44.404 272 11788.71 213.64 52591.99 88888.00 2016-09-28 21:14:44.904 272 11788.71 213.61 52591.99 88888.00 2016-09-28 21:14:45.404 272 11788.74 213.62 52591.99 88888.00 2016-09-28 21:14:45.904 272 11788.71 213.64 52592.01 88888.00 2016-09-28 21:14:46.404 272 11788.67 213.67 52592.07 88888.00 2016-09-28 21:14:46.904 272 11788.59 213.62 52592.14 88888.00 2016-09-28 21:14:47.404 272 11788.60 213.67 52592.13 88888.00 2016-09-28 21:14:47.904 272 11788.59 213.71 52592.14 88888.00 2016-09-28 21:14:48.404 272 11788.58 213.69 52592.14 88888.00 2016-09-28 21:14:48.904 272 11788.52 213.72 52592.15 88888.00 2016-09-28 21:14:49.404 272 11788.37 213.78 52592.19 88888.00 2016-09-28 21:14:49.904 272 11788.35 213.81 52592.22 88888.00 2016-09-28 21:14:50.404 272 11788.33 213.83 52592.23 88888.00 2016-09-28 21:14:50.904 272 11788.26 213.84 52592.23 88888.00 2016-09-28 21:14:51.404 272 11788.21 213.90 52592.25 88888.00 2016-09-28 21:14:51.904 272 11788.10 213.93 52592.27 88888.00 2016-09-28 21:14:52.404 272 11788.07 213.93 52592.31 88888.00 2016-09-28 21:14:52.904 272 11788.17 213.93 52592.22 88888.00 2016-09-28 21:14:53.404 272 11788.31 213.88 52592.13 88888.00 2016-09-28 21:14:53.904 272 11788.28 213.82 52592.17 88888.00 2016-09-28 21:14:54.404 272 11788.26 213.86 52592.14 88888.00 2016-09-28 21:14:54.904 272 11788.17 213.92 52592.14 88888.00 2016-09-28 21:14:55.404 272 11788.17 213.93 52592.16 88888.00 2016-09-28 21:14:55.904 272 11788.18 213.97 52592.13 88888.00 2016-09-28 21:14:56.404 272 11788.15 214.03 52592.15 88888.00 2016-09-28 21:14:56.904 272 11788.08 214.06 52592.17 88888.00 2016-09-28 21:14:57.404 272 11788.08 214.08 52592.21 88888.00 2016-09-28 21:14:57.904 272 11788.06 214.15 52592.24 88888.00 2016-09-28 21:14:58.404 272 11788.04 214.19 52592.24 88888.00 2016-09-28 21:14:58.904 272 11788.05 214.19 52592.22 88888.00 2016-09-28 21:14:59.404 272 11788.02 214.18 52592.24 88888.00 2016-09-28 21:14:59.904 272 11787.99 214.18 52592.23 88888.00 2016-09-28 21:15:00.404 272 11787.98 214.22 52592.25 88888.00 2016-09-28 21:15:00.904 272 11787.97 214.27 52592.28 88888.00 2016-09-28 21:15:01.404 272 11787.92 214.29 52592.32 88888.00 2016-09-28 21:15:01.904 272 11787.90 214.37 52592.32 88888.00 2016-09-28 21:15:02.404 272 11787.90 214.39 52592.33 88888.00 2016-09-28 21:15:02.904 272 11787.87 214.42 52592.32 88888.00 2016-09-28 21:15:03.404 272 11787.81 214.47 52592.35 88888.00 2016-09-28 21:15:03.904 272 11787.79 214.49 52592.33 88888.00 2016-09-28 21:15:04.404 272 11787.77 214.57 52592.33 88888.00 2016-09-28 21:15:04.904 272 11787.79 214.59 52592.38 88888.00 2016-09-28 21:15:05.404 272 11787.78 214.66 52592.43 88888.00 2016-09-28 21:15:05.904 272 11787.73 214.71 52592.49 88888.00 2016-09-28 21:15:06.404 272 11787.66 214.74 52592.49 88888.00 2016-09-28 21:15:06.904 272 11787.61 214.78 52592.50 88888.00 2016-09-28 21:15:07.404 272 11787.61 214.81 52592.45 88888.00 2016-09-28 21:15:07.904 272 11787.60 214.85 52592.47 88888.00 2016-09-28 21:15:08.404 272 11787.55 214.91 52592.50 88888.00 2016-09-28 21:15:08.904 272 11787.53 214.99 52592.50 88888.00 2016-09-28 21:15:09.404 272 11787.48 215.04 52592.47 88888.00 2016-09-28 21:15:09.904 272 11787.43 215.10 52592.47 88888.00 2016-09-28 21:15:10.404 272 11787.40 215.18 52592.50 88888.00 2016-09-28 21:15:10.904 272 11787.38 215.20 52592.51 88888.00 2016-09-28 21:15:11.404 272 11787.28 215.20 52592.54 88888.00 2016-09-28 21:15:11.904 272 11787.26 215.25 52592.54 88888.00 2016-09-28 21:15:12.404 272 11787.20 215.26 52592.58 88888.00 2016-09-28 21:15:12.904 272 11787.12 215.29 52592.57 88888.00 2016-09-28 21:15:13.404 272 11787.08 215.34 52592.59 88888.00 2016-09-28 21:15:13.904 272 11787.04 215.41 52592.58 88888.00 2016-09-28 21:15:14.404 272 11787.01 215.41 52592.58 88888.00 2016-09-28 21:15:14.904 272 11786.96 215.37 52592.59 88888.00 2016-09-28 21:15:15.404 272 11786.93 215.43 52592.59 88888.00 2016-09-28 21:15:15.904 272 11786.88 215.51 52592.60 88888.00 2016-09-28 21:15:16.404 272 11786.84 215.57 52592.63 88888.00 2016-09-28 21:15:16.904 272 11786.76 215.63 52592.70 88888.00 2016-09-28 21:15:17.404 272 11786.73 215.67 52592.65 88888.00 2016-09-28 21:15:17.904 272 11786.65 215.73 52592.59 88888.00 2016-09-28 21:15:18.404 272 11786.63 215.78 52592.60 88888.00 2016-09-28 21:15:18.904 272 11786.55 215.82 52592.65 88888.00 2016-09-28 21:15:19.404 272 11786.46 215.85 52592.67 88888.00 2016-09-28 21:15:19.904 272 11786.39 215.86 52592.66 88888.00 2016-09-28 21:15:20.404 272 11786.29 215.87 52592.65 88888.00 2016-09-28 21:15:20.904 272 11786.22 215.92 52592.67 88888.00 2016-09-28 21:15:21.404 272 11786.17 215.99 52592.65 88888.00 2016-09-28 21:15:21.904 272 11786.09 216.06 52592.65 88888.00 2016-09-28 21:15:22.404 272 11786.07 216.12 52592.65 88888.00 2016-09-28 21:15:22.904 272 11786.02 216.13 52592.63 88888.00 2016-09-28 21:15:23.404 272 11786.00 216.16 52592.60 88888.00 2016-09-28 21:15:23.904 272 11785.97 216.22 52592.58 88888.00 2016-09-28 21:15:24.404 272 11785.91 216.25 52592.60 88888.00 2016-09-28 21:15:24.904 272 11785.85 216.30 52592.62 88888.00 2016-09-28 21:15:25.404 272 11785.79 216.34 52592.60 88888.00 2016-09-28 21:15:25.904 272 11785.69 216.34 52592.61 88888.00 2016-09-28 21:15:26.404 272 11785.62 216.41 52592.60 88888.00 2016-09-28 21:15:26.904 272 11785.56 216.40 52592.59 88888.00 2016-09-28 21:15:27.404 272 11785.58 216.41 52592.57 88888.00 2016-09-28 21:15:27.904 272 11785.49 216.46 52592.60 88888.00 2016-09-28 21:15:28.404 272 11785.42 216.51 52592.63 88888.00 2016-09-28 21:15:28.904 272 11785.42 216.55 52592.62 88888.00 2016-09-28 21:15:29.404 272 11785.40 216.58 52592.60 88888.00 2016-09-28 21:15:29.904 272 11785.33 216.63 52592.60 88888.00 2016-09-28 21:15:30.404 272 11785.30 216.68 52592.57 88888.00 2016-09-28 21:15:30.904 272 11785.26 216.72 52592.53 88888.00 2016-09-28 21:15:31.404 272 11785.21 216.78 52592.54 88888.00 2016-09-28 21:15:31.904 272 11785.19 216.82 52592.56 88888.00 2016-09-28 21:15:32.404 272 11785.17 216.89 52592.56 88888.00 2016-09-28 21:15:32.904 272 11785.12 216.90 52592.51 88888.00 2016-09-28 21:15:33.404 272 11785.08 216.91 52592.48 88888.00 2016-09-28 21:15:33.904 272 11785.00 216.97 52592.43 88888.00 2016-09-28 21:15:34.404 272 11785.03 216.99 52592.43 88888.00 2016-09-28 21:15:34.904 272 11785.06 217.06 52592.41 88888.00 2016-09-28 21:15:35.404 272 11785.03 217.09 52592.36 88888.00 2016-09-28 21:15:35.904 272 11785.02 217.11 52592.33 88888.00 2016-09-28 21:15:36.404 272 11784.99 217.12 52592.34 88888.00 2016-09-28 21:15:36.904 272 11784.94 217.15 52592.33 88888.00 2016-09-28 21:15:37.404 272 11784.86 217.19 52592.35 88888.00 2016-09-28 21:15:37.904 272 11784.84 217.25 52592.31 88888.00 2016-09-28 21:15:38.404 272 11784.85 217.30 52592.28 88888.00 2016-09-28 21:15:38.904 272 11784.84 217.31 52592.25 88888.00 2016-09-28 21:15:39.404 272 11784.83 217.32 52592.22 88888.00 2016-09-28 21:15:39.904 272 11784.75 217.33 52592.19 88888.00 2016-09-28 21:15:40.404 272 11784.75 217.38 52592.14 88888.00 2016-09-28 21:15:40.904 272 11784.74 217.37 52592.09 88888.00 2016-09-28 21:15:41.404 272 11784.70 217.39 52592.08 88888.00 2016-09-28 21:15:41.904 272 11784.67 217.36 52592.10 88888.00 2016-09-28 21:15:42.404 272 11784.63 217.35 52592.05 88888.00 2016-09-28 21:15:42.904 272 11784.62 217.35 52592.03 88888.00 2016-09-28 21:15:43.404 272 11784.62 217.39 52592.00 88888.00 2016-09-28 21:15:43.904 272 11784.57 217.45 52591.98 88888.00 2016-09-28 21:15:44.404 272 11784.55 217.50 52591.95 88888.00 2016-09-28 21:15:44.904 272 11784.54 217.48 52591.92 88888.00 2016-09-28 21:15:45.404 272 11784.53 217.49 52591.95 88888.00 2016-09-28 21:15:45.904 272 11784.47 217.55 52591.96 88888.00 2016-09-28 21:15:46.404 272 11784.39 217.59 52591.90 88888.00 2016-09-28 21:15:46.904 272 11784.36 217.64 52591.89 88888.00 2016-09-28 21:15:47.404 272 11784.36 217.64 52591.91 88888.00 2016-09-28 21:15:47.904 272 11784.37 217.66 52591.89 88888.00 2016-09-28 21:15:48.404 272 11784.31 217.67 52591.89 88888.00 2016-09-28 21:15:48.904 272 11784.23 217.71 52591.88 88888.00 2016-09-28 21:15:49.404 272 11784.26 217.72 52591.87 88888.00 2016-09-28 21:15:49.904 272 11784.21 217.75 52591.84 88888.00 2016-09-28 21:15:50.404 272 11784.14 217.72 52591.86 88888.00 2016-09-28 21:15:50.904 272 11784.13 217.75 52591.86 88888.00 2016-09-28 21:15:51.405 272 11784.13 217.76 52591.83 88888.00 2016-09-28 21:15:51.905 272 11784.15 217.79 52591.84 88888.00 2016-09-28 21:15:52.405 272 11784.14 217.80 52591.86 88888.00 2016-09-28 21:15:52.905 272 11784.09 217.86 52591.81 88888.00 2016-09-28 21:15:53.405 272 11784.05 217.91 52591.80 88888.00 2016-09-28 21:15:53.905 272 11784.04 217.94 52591.80 88888.00 2016-09-28 21:15:54.405 272 11784.03 217.96 52591.79 88888.00 2016-09-28 21:15:54.905 272 11784.00 217.94 52591.73 88888.00 2016-09-28 21:15:55.405 272 11783.97 217.96 52591.71 88888.00 2016-09-28 21:15:55.905 272 11783.94 217.99 52591.73 88888.00 2016-09-28 21:15:56.405 272 11783.95 217.98 52591.74 88888.00 2016-09-28 21:15:56.905 272 11783.96 217.97 52591.71 88888.00 2016-09-28 21:15:57.405 272 11783.98 217.97 52591.70 88888.00 2016-09-28 21:15:57.905 272 11783.96 217.98 52591.66 88888.00 2016-09-28 21:15:58.405 272 11783.96 217.99 52591.65 88888.00 2016-09-28 21:15:58.905 272 11784.02 217.99 52591.64 88888.00 2016-09-28 21:15:59.405 272 11784.02 217.95 52591.60 88888.00 2016-09-28 21:15:59.905 272 11784.04 217.95 52591.56 88888.00 2016-09-28 21:16:00.405 272 11784.07 217.98 52591.53 88888.00 2016-09-28 21:16:00.905 272 11784.07 217.97 52591.51 88888.00 2016-09-28 21:16:01.405 272 11784.04 217.99 52591.51 88888.00 2016-09-28 21:16:01.905 272 11784.04 218.01 52591.48 88888.00 2016-09-28 21:16:02.405 272 11784.05 217.99 52591.44 88888.00 2016-09-28 21:16:02.905 272 11784.06 217.96 52591.42 88888.00 2016-09-28 21:16:03.405 272 11784.12 217.95 52591.35 88888.00 2016-09-28 21:16:03.905 272 11784.15 217.96 52591.31 88888.00 2016-09-28 21:16:04.405 272 11784.18 217.96 52591.34 88888.00 2016-09-28 21:16:04.905 272 11784.23 217.93 52591.30 88888.00 2016-09-28 21:16:05.405 272 11784.23 217.91 52591.29 88888.00 2016-09-28 21:16:05.905 272 11784.24 217.88 52591.25 88888.00 2016-09-28 21:16:06.405 272 11784.27 217.86 52591.25 88888.00 2016-09-28 21:16:06.905 272 11784.29 217.86 52591.25 88888.00 2016-09-28 21:16:07.405 272 11784.29 217.87 52591.21 88888.00 2016-09-28 21:16:07.905 272 11784.31 217.86 52591.18 88888.00 2016-09-28 21:16:08.405 272 11784.35 217.83 52591.15 88888.00 2016-09-28 21:16:08.905 272 11784.38 217.85 52591.13 88888.00 2016-09-28 21:16:09.405 272 11784.39 217.91 52591.12 88888.00 2016-09-28 21:16:09.905 272 11784.35 217.93 52591.17 88888.00 2016-09-28 21:16:10.405 272 11784.33 217.95 52591.19 88888.00 2016-09-28 21:16:10.905 272 11784.36 217.91 52591.20 88888.00 2016-09-28 21:16:11.405 272 11784.37 217.91 52591.19 88888.00 2016-09-28 21:16:11.905 272 11784.39 217.90 52591.19 88888.00 2016-09-28 21:16:12.405 272 11784.39 217.90 52591.16 88888.00 2016-09-28 21:16:12.905 272 11784.38 217.97 52591.11 88888.00 2016-09-28 21:16:13.405 272 11784.47 218.00 52591.09 88888.00 2016-09-28 21:16:13.905 272 11784.49 218.01 52591.06 88888.00 2016-09-28 21:16:14.405 272 11784.48 217.99 52591.04 88888.00 2016-09-28 21:16:14.905 272 11784.50 217.98 52591.04 88888.00 2016-09-28 21:16:15.405 272 11784.49 218.01 52591.03 88888.00 2016-09-28 21:16:15.905 272 11784.48 218.01 52591.02 88888.00 2016-09-28 21:16:16.405 272 11784.57 218.05 52591.01 88888.00 2016-09-28 21:16:16.905 272 11784.56 218.04 52591.00 88888.00 2016-09-28 21:16:17.405 272 11784.54 218.04 52591.02 88888.00 2016-09-28 21:16:17.905 272 11784.53 218.09 52591.03 88888.00 2016-09-28 21:16:18.405 272 11784.51 218.09 52591.06 88888.00 2016-09-28 21:16:18.905 272 11784.54 218.10 52591.06 88888.00 2016-09-28 21:16:19.405 272 11784.56 218.10 52591.03 88888.00 2016-09-28 21:16:19.905 272 11784.58 218.15 52591.04 88888.00 2016-09-28 21:16:20.405 272 11784.56 218.14 52591.10 88888.00 2016-09-28 21:16:20.905 272 11784.49 218.16 52591.13 88888.00 2016-09-28 21:16:21.405 272 11784.54 218.19 52591.13 88888.00 2016-09-28 21:16:21.905 272 11784.55 218.22 52591.09 88888.00 2016-09-28 21:16:22.405 272 11784.64 218.23 52591.02 88888.00 2016-09-28 21:16:22.905 272 11784.74 218.25 52590.92 88888.00 2016-09-28 21:16:23.405 272 11784.76 218.25 52590.98 88888.00 2016-09-28 21:16:23.905 272 11784.66 218.22 52591.07 88888.00 2016-09-28 21:16:24.405 272 11784.73 218.25 52591.01 88888.00 2016-09-28 21:16:24.905 272 11784.90 218.29 52590.91 88888.00 2016-09-28 21:16:25.405 272 11784.97 218.34 52590.86 88888.00 2016-09-28 21:16:25.905 272 11784.98 218.34 52590.83 88888.00 2016-09-28 21:16:26.405 272 11784.93 218.32 52590.83 88888.00 2016-09-28 21:16:26.905 272 11784.95 218.29 52590.90 88888.00 2016-09-28 21:16:27.405 272 11784.88 218.28 52591.02 88888.00 2016-09-28 21:16:27.905 272 11784.89 218.29 52591.01 88888.00 2016-09-28 21:16:28.405 272 11784.95 218.33 52590.95 88888.00 2016-09-28 21:16:28.905 272 11785.03 218.33 52590.95 88888.00 2016-09-28 21:16:29.405 272 11785.09 218.28 52590.93 88888.00 2016-09-28 21:16:29.905 272 11785.11 218.35 52590.90 88888.00 2016-09-28 21:16:30.405 272 11785.07 218.42 52590.97 88888.00 2016-09-28 21:16:30.905 272 11784.97 218.41 52591.07 88888.00 2016-09-28 21:16:31.405 272 11784.95 218.39 52591.07 88888.00 2016-09-28 21:16:31.905 272 11784.92 218.35 52591.02 88888.00 2016-09-28 21:16:32.405 272 11784.94 218.32 52591.02 88888.00 2016-09-28 21:16:32.905 272 11785.07 218.30 52591.00 88888.00 2016-09-28 21:16:33.405 272 11785.16 218.29 52590.95 88888.00 2016-09-28 21:16:33.905 272 11785.21 218.30 52590.93 88888.00 2016-09-28 21:16:34.405 272 11785.26 218.30 52590.93 88888.00 2016-09-28 21:16:34.905 272 11785.25 218.30 52590.98 88888.00 2016-09-28 21:16:35.405 272 11785.19 218.30 52590.99 88888.00 2016-09-28 21:16:35.905 272 11785.11 218.30 52591.07 88888.00 2016-09-28 21:16:36.405 272 11785.18 218.27 52591.07 88888.00 2016-09-28 21:16:36.905 272 11785.18 218.30 52591.09 88888.00 2016-09-28 21:16:37.405 272 11785.05 218.37 52591.17 88888.00 2016-09-28 21:16:37.905 272 11784.98 218.42 52591.21 88888.00 2016-09-28 21:16:38.405 272 11785.02 218.47 52591.22 88888.00 2016-09-28 21:16:38.905 272 11785.10 218.44 52591.21 88888.00 2016-09-28 21:16:39.405 272 11785.19 218.45 52591.20 88888.00 2016-09-28 21:16:39.905 272 11785.24 218.46 52591.21 88888.00 2016-09-28 21:16:40.405 272 11785.37 218.47 52591.13 88888.00 2016-09-28 21:16:40.905 272 11785.41 218.48 52591.12 88888.00 2016-09-28 21:16:41.405 272 11785.40 218.52 52591.10 88888.00 2016-09-28 21:16:41.905 272 11785.37 218.58 52591.10 88888.00 2016-09-28 21:16:42.405 272 11785.37 218.59 52591.12 88888.00 2016-09-28 21:16:42.905 272 11785.37 218.59 52591.10 88888.00 2016-09-28 21:16:43.405 272 11785.38 218.66 52591.09 88888.00 2016-09-28 21:16:43.905 272 11785.42 218.73 52591.09 88888.00 2016-09-28 21:16:44.405 272 11785.49 218.68 52591.08 88888.00 2016-09-28 21:16:44.905 272 11785.56 218.64 52591.09 88888.00 2016-09-28 21:16:45.405 272 11785.63 218.70 52591.11 88888.00 2016-09-28 21:16:45.905 272 11785.68 218.68 52591.10 88888.00 2016-09-28 21:16:46.405 272 11785.78 218.63 52591.09 88888.00 2016-09-28 21:16:46.905 272 11785.81 218.59 52591.07 88888.00 2016-09-28 21:16:47.405 272 11785.74 218.63 52591.10 88888.00 2016-09-28 21:16:47.905 272 11785.69 218.66 52591.18 88888.00 2016-09-28 21:16:48.405 272 11785.71 218.63 52591.19 88888.00 2016-09-28 21:16:48.905 272 11785.76 218.62 52591.18 88888.00 2016-09-28 21:16:49.405 272 11785.81 218.62 52591.15 88888.00 2016-09-28 21:16:49.905 272 11785.85 218.63 52591.08 88888.00 2016-09-28 21:16:50.405 272 11785.89 218.59 52591.07 88888.00 2016-09-28 21:16:50.905 272 11785.89 218.57 52591.11 88888.00 2016-09-28 21:16:51.405 272 11785.90 218.56 52591.09 88888.00 2016-09-28 21:16:51.905 272 11785.89 218.54 52591.08 88888.00 2016-09-28 21:16:52.405 272 11785.91 218.55 52591.12 88888.00 2016-09-28 21:16:52.905 272 11785.94 218.58 52591.11 88888.00 2016-09-28 21:16:53.405 272 11785.98 218.57 52591.10 88888.00 2016-09-28 21:16:53.905 272 11785.98 218.59 52591.08 88888.00 2016-09-28 21:16:54.405 272 11786.00 218.63 52591.06 88888.00 2016-09-28 21:16:54.905 272 11786.02 218.62 52591.03 88888.00 2016-09-28 21:16:55.405 272 11786.00 218.64 52591.03 88888.00 2016-09-28 21:16:55.905 272 11786.05 218.61 52590.99 88888.00 2016-09-28 21:16:56.405 272 11786.08 218.56 52590.99 88888.00 2016-09-28 21:16:56.905 272 11786.13 218.56 52590.98 88888.00 2016-09-28 21:16:57.405 272 11786.19 218.57 52590.98 88888.00 2016-09-28 21:16:57.905 272 11786.23 218.62 52590.98 88888.00 2016-09-28 21:16:58.405 272 11786.25 218.62 52590.94 88888.00 2016-09-28 21:16:58.905 272 11786.26 218.59 52590.90 88888.00 2016-09-28 21:16:59.405 272 11786.34 218.56 52590.86 88888.00 2016-09-28 21:16:59.905 272 11786.35 218.55 52590.87 88888.00 2016-09-28 21:17:00.405 272 11786.37 218.55 52590.86 88888.00 2016-09-28 21:17:00.905 272 11786.33 218.54 52590.89 88888.00 2016-09-28 21:17:01.405 272 11786.25 218.62 52590.97 88888.00 2016-09-28 21:17:01.905 272 11786.24 218.65 52590.95 88888.00 2016-09-28 21:17:02.405 272 11786.29 218.73 52590.97 88888.00 2016-09-28 21:17:02.905 272 11786.28 218.75 52590.97 88888.00 2016-09-28 21:17:03.405 272 11786.28 218.77 52590.97 88888.00 2016-09-28 21:17:03.905 272 11786.28 218.83 52591.01 88888.00 2016-09-28 21:17:04.405 272 11786.33 218.87 52591.00 88888.00 2016-09-28 21:17:04.905 272 11786.33 218.90 52591.03 88888.00 2016-09-28 21:17:05.405 272 11786.38 218.88 52591.07 88888.00 2016-09-28 21:17:05.905 272 11786.34 218.88 52591.10 88888.00 2016-09-28 21:17:06.405 272 11786.33 218.93 52591.08 88888.00 2016-09-28 21:17:06.905 272 11786.28 218.95 52591.11 88888.00 2016-09-28 21:17:07.405 272 11786.07 219.04 52591.30 88888.00 2016-09-28 21:17:07.905 272 11786.00 219.06 52591.33 88888.00 2016-09-28 21:17:08.405 272 11786.12 219.02 52591.22 88888.00 2016-09-28 21:17:08.905 272 11786.23 219.03 52591.17 88888.00 2016-09-28 21:17:09.405 272 11786.25 219.05 52591.17 88888.00 2016-09-28 21:17:09.905 272 11786.24 219.09 52591.17 88888.00 2016-09-28 21:17:10.405 272 11786.21 219.13 52591.13 88888.00 2016-09-28 21:17:10.905 272 11786.26 219.10 52591.03 88888.00 2016-09-28 21:17:11.405 272 11786.38 219.06 52590.99 88888.00 2016-09-28 21:17:11.905 272 11786.42 219.11 52591.00 88888.00 2016-09-28 21:17:12.405 272 11786.41 219.13 52591.00 88888.00 2016-09-28 21:17:12.905 272 11786.40 219.12 52591.01 88888.00 2016-09-28 21:17:13.405 272 11786.37 219.11 52591.04 88888.00 2016-09-28 21:17:13.905 272 11786.34 219.11 52591.01 88888.00 2016-09-28 21:17:14.405 272 11786.37 219.12 52590.99 88888.00 2016-09-28 21:17:14.905 272 11786.37 219.20 52590.97 88888.00 2016-09-28 21:17:15.405 272 11786.35 219.25 52590.94 88888.00 2016-09-28 21:17:15.905 272 11786.37 219.26 52590.94 88888.00 2016-09-28 21:17:16.405 272 11786.39 219.30 52590.98 88888.00 2016-09-28 21:17:16.905 272 11786.35 219.35 52590.98 88888.00 2016-09-28 21:17:17.405 272 11786.34 219.34 52590.98 88888.00 2016-09-28 21:17:17.905 272 11786.33 219.35 52590.99 88888.00 2016-09-28 21:17:18.405 272 11786.28 219.38 52590.98 88888.00 2016-09-28 21:17:18.905 272 11786.26 219.39 52590.98 88888.00 2016-09-28 21:17:19.405 272 11786.25 219.41 52590.93 88888.00 2016-09-28 21:17:19.905 272 11786.24 219.46 52590.92 88888.00 2016-09-28 21:17:20.405 272 11786.23 219.49 52590.91 88888.00 2016-09-28 21:17:20.905 272 11786.20 219.51 52590.90 88888.00 2016-09-28 21:17:21.405 272 11786.17 219.53 52590.89 88888.00 2016-09-28 21:17:21.905 272 11786.19 219.53 52590.87 88888.00 2016-09-28 21:17:22.405 272 11786.17 219.53 52590.86 88888.00 2016-09-28 21:17:22.905 272 11786.14 219.59 52590.86 88888.00 2016-09-28 21:17:23.405 272 11786.11 219.61 52590.84 88888.00 2016-09-28 21:17:23.905 272 11786.09 219.60 52590.84 88888.00 2016-09-28 21:17:24.405 272 11786.06 219.69 52590.83 88888.00 2016-09-28 21:17:24.905 272 11786.02 219.71 52590.83 88888.00 2016-09-28 21:17:25.405 272 11786.03 219.77 52590.80 88888.00 2016-09-28 21:17:25.905 272 11786.07 219.78 52590.77 88888.00 2016-09-28 21:17:26.405 272 11786.02 219.79 52590.82 88888.00 2016-09-28 21:17:26.905 272 11785.96 219.79 52590.85 88888.00 2016-09-28 21:17:27.405 272 11785.91 219.83 52590.84 88888.00 2016-09-28 21:17:27.905 272 11785.90 219.87 52590.85 88888.00 2016-09-28 21:17:28.405 272 11785.88 219.92 52590.86 88888.00 2016-09-28 21:17:28.905 272 11785.85 220.00 52590.86 88888.00 2016-09-28 21:17:29.405 272 11785.84 220.03 52590.81 88888.00 2016-09-28 21:17:29.905 272 11785.86 220.03 52590.77 88888.00 2016-09-28 21:17:30.405 272 11785.82 220.07 52590.80 88888.00 2016-09-28 21:17:30.905 272 11785.79 220.07 52590.80 88888.00 2016-09-28 21:17:31.405 272 11785.82 220.08 52590.78 88888.00 2016-09-28 21:17:31.905 272 11785.81 220.13 52590.75 88888.00 2016-09-28 21:17:32.405 272 11785.79 220.18 52590.72 88888.00 2016-09-28 21:17:32.905 272 11785.81 220.27 52590.68 88888.00 2016-09-28 21:17:33.405 272 11785.80 220.29 52590.66 88888.00 2016-09-28 21:17:33.905 272 11785.79 220.27 52590.66 88888.00 2016-09-28 21:17:34.405 272 11785.78 220.29 52590.68 88888.00 2016-09-28 21:17:34.905 272 11785.78 220.33 52590.66 88888.00 2016-09-28 21:17:35.405 272 11785.80 220.35 52590.59 88888.00 2016-09-28 21:17:35.905 272 11785.79 220.35 52590.55 88888.00 2016-09-28 21:17:36.405 272 11785.78 220.39 52590.55 88888.00 2016-09-28 21:17:36.905 272 11785.79 220.41 52590.54 88888.00 2016-09-28 21:17:37.405 272 11785.84 220.45 52590.51 88888.00 2016-09-28 21:17:37.905 272 11785.82 220.46 52590.55 88888.00 2016-09-28 21:17:38.405 272 11785.81 220.50 52590.53 88888.00 2016-09-28 21:17:38.905 272 11785.80 220.57 52590.47 88888.00 2016-09-28 21:17:39.405 272 11785.78 220.60 52590.46 88888.00 2016-09-28 21:17:39.905 272 11785.77 220.62 52590.49 88888.00 2016-09-28 21:17:40.405 272 11785.77 220.66 52590.48 88888.00 2016-09-28 21:17:40.905 272 11785.74 220.69 52590.48 88888.00 2016-09-28 21:17:41.405 272 11785.71 220.74 52590.45 88888.00 2016-09-28 21:17:41.905 272 11785.74 220.74 52590.41 88888.00 2016-09-28 21:17:42.405 272 11785.80 220.71 52590.41 88888.00 2016-09-28 21:17:42.905 272 11785.79 220.79 52590.39 88888.00 2016-09-28 21:17:43.405 272 11785.79 220.79 52590.34 88888.00 2016-09-28 21:17:43.905 272 11785.80 220.84 52590.29 88888.00 2016-09-28 21:17:44.405 272 11785.74 220.91 52590.27 88888.00 2016-09-28 21:17:44.905 272 11785.76 220.95 52590.28 88888.00 2016-09-28 21:17:45.405 272 11785.78 220.96 52590.24 88888.00 2016-09-28 21:17:45.905 272 11785.77 220.94 52590.23 88888.00 2016-09-28 21:17:46.405 272 11785.76 221.00 52590.19 88888.00 2016-09-28 21:17:46.905 272 11785.72 221.05 52590.16 88888.00 2016-09-28 21:17:47.405 272 11785.70 221.08 52590.16 88888.00 2016-09-28 21:17:47.905 272 11785.67 221.13 52590.14 88888.00 2016-09-28 21:17:48.405 272 11785.64 221.23 52590.11 88888.00 2016-09-28 21:17:48.905 272 11785.65 221.27 52590.09 88888.00 2016-09-28 21:17:49.405 272 11785.65 221.22 52590.04 88888.00 2016-09-28 21:17:49.905 272 11785.65 221.22 52590.04 88888.00 2016-09-28 21:17:50.405 272 11785.68 221.28 52590.02 88888.00 2016-09-28 21:17:50.905 272 11785.68 221.34 52590.03 88888.00 2016-09-28 21:17:51.405 272 11785.67 221.33 52590.04 88888.00 2016-09-28 21:17:51.905 272 11785.70 221.33 52590.02 88888.00 2016-09-28 21:17:52.405 272 11785.70 221.38 52589.98 88888.00 2016-09-28 21:17:52.905 272 11785.72 221.43 52589.94 88888.00 2016-09-28 21:17:53.405 272 11785.74 221.42 52589.88 88888.00 2016-09-28 21:17:53.905 272 11785.80 221.45 52589.85 88888.00 2016-09-28 21:17:54.405 272 11785.77 221.49 52589.83 88888.00 2016-09-28 21:17:54.905 272 11785.74 221.50 52589.80 88888.00 2016-09-28 21:17:55.405 272 11785.74 221.47 52589.77 88888.00 2016-09-28 21:17:55.905 272 11785.77 221.50 52589.76 88888.00 2016-09-28 21:17:56.405 272 11785.76 221.55 52589.69 88888.00 2016-09-28 21:17:56.905 272 11785.77 221.56 52589.65 88888.00 2016-09-28 21:17:57.405 272 11785.79 221.61 52589.60 88888.00 2016-09-28 21:17:57.905 272 11785.80 221.68 52589.58 88888.00 2016-09-28 21:17:58.405 272 11785.82 221.69 52589.57 88888.00 2016-09-28 21:17:58.905 272 11785.79 221.69 52589.55 88888.00 2016-09-28 21:17:59.405 272 11785.76 221.73 52589.53 88888.00 2016-09-28 21:17:59.905 272 11785.74 221.78 52589.54 88888.00 2016-09-28 21:18:00.405 272 11785.73 221.79 52589.54 88888.00 2016-09-28 21:18:00.905 272 11785.73 221.85 52589.49 88888.00 2016-09-28 21:18:01.405 272 11785.71 221.91 52589.48 88888.00 2016-09-28 21:18:01.905 272 11785.68 221.95 52589.43 88888.00 2016-09-28 21:18:02.405 272 11785.68 222.01 52589.40 88888.00 2016-09-28 21:18:02.905 272 11785.72 222.04 52589.36 88888.00 2016-09-28 21:18:03.405 272 11785.72 222.04 52589.33 88888.00 2016-09-28 21:18:03.905 272 11785.65 222.07 52589.31 88888.00 2016-09-28 21:18:04.405 272 11785.61 222.12 52589.28 88888.00 2016-09-28 21:18:04.905 272 11785.65 222.16 52589.27 88888.00 2016-09-28 21:18:05.405 272 11785.68 222.15 52589.25 88888.00 2016-09-28 21:18:05.905 272 11785.63 222.20 52589.22 88888.00 2016-09-28 21:18:06.405 272 11785.70 222.21 52589.21 88888.00 2016-09-28 21:18:06.905 272 11785.71 222.23 52589.19 88888.00 2016-09-28 21:18:07.405 272 11785.62 222.26 52589.19 88888.00 2016-09-28 21:18:07.905 272 11785.63 222.25 52589.17 88888.00 2016-09-28 21:18:08.405 272 11785.65 222.26 52589.12 88888.00 2016-09-28 21:18:08.905 272 11785.64 222.27 52589.08 88888.00 2016-09-28 21:18:09.405 272 11785.68 222.30 52589.06 88888.00 2016-09-28 21:18:09.905 272 11785.71 222.37 52589.02 88888.00 2016-09-28 21:18:10.405 272 11785.71 222.41 52589.02 88888.00 2016-09-28 21:18:10.905 272 11785.71 222.43 52589.07 88888.00 2016-09-28 21:18:11.405 272 11785.73 222.48 52589.05 88888.00 2016-09-28 21:18:11.905 272 11785.73 222.52 52589.04 88888.00 2016-09-28 21:18:12.405 272 11785.76 222.49 52589.05 88888.00 2016-09-28 21:18:12.905 272 11785.85 222.56 52589.05 88888.00 2016-09-28 21:18:13.405 272 11785.94 222.59 52589.02 88888.00 2016-09-28 21:18:13.905 272 11785.96 222.56 52589.00 88888.00 2016-09-28 21:18:14.405 272 11786.00 222.55 52589.01 88888.00 2016-09-28 21:18:14.905 272 11786.04 222.54 52588.99 88888.00 2016-09-28 21:18:15.405 272 11786.06 222.58 52588.97 88888.00 2016-09-28 21:18:15.905 272 11786.09 222.63 52588.98 88888.00 2016-09-28 21:18:16.405 272 11786.19 222.65 52588.96 88888.00 2016-09-28 21:18:16.905 272 11786.17 222.68 52588.95 88888.00 2016-09-28 21:18:17.405 272 11786.15 222.70 52588.93 88888.00 2016-09-28 21:18:17.905 272 11786.17 222.71 52588.92 88888.00 2016-09-28 21:18:18.405 272 11786.15 222.73 52588.92 88888.00 2016-09-28 21:18:18.905 272 11786.19 222.75 52588.90 88888.00 2016-09-28 21:18:19.405 272 11786.22 222.75 52588.89 88888.00 2016-09-28 21:18:19.905 272 11786.28 222.79 52588.89 88888.00 2016-09-28 21:18:20.405 272 11786.31 222.83 52588.93 88888.00 2016-09-28 21:18:20.905 272 11786.37 222.84 52588.93 88888.00 2016-09-28 21:18:21.405 272 11786.41 222.85 52588.90 88888.00 2016-09-28 21:18:21.905 272 11786.48 222.87 52588.86 88888.00 2016-09-28 21:18:22.405 272 11786.57 222.83 52588.77 88888.00 2016-09-28 21:18:22.905 272 11786.58 222.84 52588.77 88888.00 2016-09-28 21:18:23.405 272 11786.57 222.88 52588.79 88888.00 2016-09-28 21:18:23.905 272 11786.61 222.95 52588.78 88888.00 2016-09-28 21:18:24.405 272 11786.65 222.93 52588.75 88888.00 2016-09-28 21:18:24.905 272 11786.68 222.93 52588.72 88888.00 2016-09-28 21:18:25.405 272 11786.73 222.94 52588.68 88888.00 2016-09-28 21:18:25.905 272 11786.74 222.90 52588.63 88888.00 2016-09-28 21:18:26.406 272 11786.73 222.90 52588.70 88888.00 2016-09-28 21:18:26.906 272 11786.72 222.93 52588.77 88888.00 2016-09-28 21:18:27.406 272 11786.82 222.93 52588.71 88888.00 2016-09-28 21:18:27.906 272 11786.83 222.95 52588.69 88888.00 2016-09-28 21:18:28.406 272 11786.82 223.03 52588.70 88888.00 2016-09-28 21:18:28.906 272 11786.81 223.05 52588.69 88888.00 2016-09-28 21:18:29.406 272 11786.81 223.03 52588.68 88888.00 2016-09-28 21:18:29.906 272 11786.76 223.03 52588.69 88888.00 2016-09-28 21:18:30.406 272 11786.78 223.03 52588.72 88888.00 2016-09-28 21:18:30.906 272 11786.81 223.05 52588.74 88888.00 2016-09-28 21:18:31.406 272 11786.77 223.12 52588.75 88888.00 2016-09-28 21:18:31.906 272 11786.81 223.11 52588.73 88888.00 2016-09-28 21:18:32.406 272 11786.82 223.07 52588.73 88888.00 2016-09-28 21:18:32.906 272 11786.81 223.09 52588.72 88888.00 2016-09-28 21:18:33.406 272 11786.77 223.11 52588.72 88888.00 2016-09-28 21:18:33.906 272 11786.72 223.11 52588.78 88888.00 2016-09-28 21:18:34.406 272 11786.73 223.13 52588.79 88888.00 2016-09-28 21:18:34.906 272 11786.74 223.13 52588.77 88888.00 2016-09-28 21:18:35.406 272 11786.68 223.19 52588.74 88888.00 2016-09-28 21:18:35.906 272 11786.64 223.18 52588.77 88888.00 2016-09-28 21:18:36.406 272 11786.69 223.17 52588.77 88888.00 2016-09-28 21:18:36.906 272 11786.72 223.19 52588.75 88888.00 2016-09-28 21:18:37.406 272 11786.75 223.13 52588.80 88888.00 2016-09-28 21:18:37.906 272 11786.82 223.13 52588.74 88888.00 2016-09-28 21:18:38.406 272 11786.82 223.13 52588.72 88888.00 2016-09-28 21:18:38.906 272 11786.88 223.16 52588.74 88888.00 2016-09-28 21:18:39.406 272 11786.92 223.13 52588.74 88888.00 2016-09-28 21:18:39.906 272 11786.94 223.13 52588.72 88888.00 2016-09-28 21:18:40.406 272 11786.94 223.12 52588.72 88888.00 2016-09-28 21:18:40.906 272 11786.96 223.12 52588.72 88888.00 2016-09-28 21:18:41.406 272 11786.99 223.11 52588.72 88888.00 2016-09-28 21:18:41.906 272 11786.95 223.10 52588.75 88888.00 2016-09-28 21:18:42.406 272 11786.92 223.11 52588.75 88888.00 2016-09-28 21:18:42.906 272 11786.92 223.13 52588.75 88888.00 2016-09-28 21:18:43.406 272 11786.92 223.12 52588.78 88888.00 2016-09-28 21:18:43.906 272 11787.00 223.13 52588.77 88888.00 2016-09-28 21:18:44.406 272 11786.99 223.13 52588.81 88888.00 2016-09-28 21:18:44.906 272 11787.01 223.13 52588.82 88888.00 2016-09-28 21:18:45.406 272 11787.02 223.13 52588.79 88888.00 2016-09-28 21:18:45.906 272 11787.01 223.17 52588.78 88888.00 2016-09-28 21:18:46.406 272 11787.02 223.17 52588.80 88888.00 2016-09-28 21:18:46.906 272 11787.03 223.14 52588.75 88888.00 2016-09-28 21:18:47.406 272 11787.03 223.16 52588.79 88888.00 2016-09-28 21:18:47.906 272 11787.09 223.19 52588.77 88888.00 2016-09-28 21:18:48.406 272 11787.13 223.21 52588.74 88888.00 2016-09-28 21:18:48.906 272 11787.14 223.22 52588.70 88888.00 2016-09-28 21:18:49.406 272 11787.17 223.23 52588.70 88888.00 2016-09-28 21:18:49.906 272 11787.19 223.28 52588.70 88888.00 2016-09-28 21:18:50.406 272 11787.18 223.29 52588.68 88888.00 2016-09-28 21:18:50.906 272 11787.18 223.24 52588.63 88888.00 2016-09-28 21:18:51.406 272 11787.18 223.26 52588.63 88888.00 2016-09-28 21:18:51.906 272 11787.25 223.30 52588.63 88888.00 2016-09-28 21:18:52.406 272 11787.30 223.28 52588.58 88888.00 2016-09-28 21:18:52.906 272 11787.33 223.23 52588.56 88888.00 2016-09-28 21:18:53.406 272 11787.30 223.21 52588.62 88888.00 2016-09-28 21:18:53.906 272 11787.27 223.20 52588.61 88888.00 2016-09-28 21:18:54.406 272 11787.31 223.21 52588.60 88888.00 2016-09-28 21:18:54.906 272 11787.38 223.17 52588.61 88888.00 2016-09-28 21:18:55.406 272 11787.39 223.13 52588.61 88888.00 2016-09-28 21:18:55.906 272 11787.39 223.12 52588.61 88888.00 2016-09-28 21:18:56.406 272 11787.44 223.09 52588.61 88888.00 2016-09-28 21:18:56.906 272 11787.45 223.07 52588.58 88888.00 2016-09-28 21:18:57.406 272 11787.46 223.07 52588.57 88888.00 2016-09-28 21:18:57.906 272 11787.46 223.07 52588.57 88888.00 2016-09-28 21:18:58.406 272 11787.46 223.08 52588.61 88888.00 2016-09-28 21:18:58.906 272 11787.40 223.11 52588.60 88888.00 2016-09-28 21:18:59.406 272 11787.44 223.13 52588.57 88888.00 2016-09-28 21:18:59.906 272 11787.51 223.12 52588.56 88888.00 2016-09-28 21:19:00.406 272 11787.49 223.10 52588.57 88888.00 2016-09-28 21:19:00.906 272 11787.47 223.13 52588.55 88888.00 2016-09-28 21:19:01.406 272 11787.45 223.13 52588.54 88888.00 2016-09-28 21:19:01.906 272 11787.40 223.16 52588.56 88888.00 2016-09-28 21:19:02.406 272 11787.40 223.19 52588.54 88888.00 2016-09-28 21:19:02.906 272 11787.39 223.19 52588.55 88888.00 2016-09-28 21:19:03.406 272 11787.40 223.21 52588.52 88888.00 2016-09-28 21:19:03.906 272 11787.45 223.27 52588.51 88888.00 2016-09-28 21:19:04.406 272 11787.48 223.24 52588.47 88888.00 2016-09-28 21:19:04.906 272 11787.48 223.28 52588.51 88888.00 2016-09-28 21:19:05.406 272 11787.45 223.26 52588.55 88888.00 2016-09-28 21:19:05.906 272 11787.51 223.24 52588.54 88888.00 2016-09-28 21:19:06.406 272 11787.53 223.27 52588.49 88888.00 2016-09-28 21:19:06.906 272 11787.60 223.29 52588.46 88888.00 2016-09-28 21:19:07.406 272 11787.63 223.27 52588.47 88888.00 2016-09-28 21:19:07.906 272 11787.67 223.23 52588.44 88888.00 2016-09-28 21:19:08.406 272 11787.71 223.23 52588.43 88888.00 2016-09-28 21:19:08.906 272 11787.72 223.23 52588.44 88888.00 2016-09-28 21:19:09.406 272 11787.75 223.22 52588.39 88888.00 2016-09-28 21:19:09.906 272 11787.73 223.26 52588.38 88888.00 2016-09-28 21:19:10.406 272 11787.73 223.31 52588.39 88888.00 2016-09-28 21:19:10.906 272 11787.75 223.32 52588.40 88888.00 2016-09-28 21:19:11.406 272 11787.77 223.32 52588.38 88888.00 2016-09-28 21:19:11.906 272 11787.75 223.33 52588.39 88888.00 2016-09-28 21:19:12.406 272 11787.82 223.36 52588.39 88888.00 2016-09-28 21:19:12.906 272 11787.80 223.39 52588.37 88888.00 2016-09-28 21:19:13.406 272 11787.80 223.39 52588.38 88888.00 2016-09-28 21:19:13.906 272 11787.80 223.41 52588.44 88888.00 2016-09-28 21:19:14.406 272 11787.78 223.40 52588.42 88888.00 2016-09-28 21:19:14.906 272 11787.74 223.39 52588.36 88888.00 2016-09-28 21:19:15.406 272 11787.72 223.37 52588.37 88888.00 2016-09-28 21:19:15.906 272 11787.72 223.39 52588.35 88888.00 2016-09-28 21:19:16.406 272 11787.72 223.40 52588.28 88888.00 2016-09-28 21:19:16.906 272 11787.71 223.39 52588.24 88888.00 2016-09-28 21:19:17.406 272 11787.74 223.39 52588.26 88888.00 2016-09-28 21:19:17.906 272 11787.72 223.40 52588.24 88888.00 2016-09-28 21:19:18.406 272 11787.67 223.41 52588.22 88888.00 2016-09-28 21:19:18.906 272 11787.64 223.42 52588.19 88888.00 2016-09-28 21:19:19.406 272 11787.67 223.45 52588.18 88888.00 2016-09-28 21:19:19.906 272 11787.66 223.45 52588.16 88888.00 2016-09-28 21:19:20.406 272 11787.63 223.41 52588.14 88888.00 2016-09-28 21:19:20.906 272 11787.65 223.42 52588.09 88888.00 2016-09-28 21:19:21.406 272 11787.69 223.40 52588.05 88888.00 2016-09-28 21:19:21.906 272 11787.63 223.43 52588.04 88888.00 2016-09-28 21:19:22.406 272 11787.63 223.43 52588.03 88888.00 2016-09-28 21:19:22.906 272 11787.66 223.41 52588.02 88888.00 2016-09-28 21:19:23.406 272 11787.66 223.41 52587.99 88888.00 2016-09-28 21:19:23.906 272 11787.71 223.39 52587.96 88888.00 2016-09-28 21:19:24.406 272 11787.71 223.37 52587.92 88888.00 2016-09-28 21:19:24.906 272 11787.67 223.39 52587.90 88888.00 2016-09-28 21:19:25.406 272 11787.70 223.41 52587.83 88888.00 2016-09-28 21:19:25.906 272 11787.72 223.45 52587.81 88888.00 2016-09-28 21:19:26.406 272 11787.77 223.46 52587.75 88888.00 2016-09-28 21:19:26.906 272 11787.78 223.47 52587.73 88888.00 2016-09-28 21:19:27.406 272 11787.77 223.40 52587.73 88888.00 2016-09-28 21:19:27.906 272 11787.81 223.40 52587.74 88888.00 2016-09-28 21:19:28.406 272 11787.86 223.45 52587.72 88888.00 2016-09-28 21:19:28.906 272 11787.84 223.48 52587.71 88888.00 2016-09-28 21:19:29.406 272 11787.80 223.48 52587.66 88888.00 2016-09-28 21:19:29.906 272 11787.77 223.48 52587.63 88888.00 2016-09-28 21:19:30.406 272 11787.79 223.48 52587.56 88888.00 2016-09-28 21:19:30.906 272 11787.77 223.46 52587.54 88888.00 2016-09-28 21:19:31.406 272 11787.72 223.43 52587.52 88888.00 2016-09-28 21:19:31.906 272 11787.74 223.39 52587.52 88888.00 2016-09-28 21:19:32.406 272 11787.74 223.39 52587.50 88888.00 2016-09-28 21:19:32.906 272 11787.72 223.37 52587.46 88888.00 2016-09-28 21:19:33.406 272 11787.75 223.32 52587.40 88888.00 2016-09-28 21:19:33.906 272 11787.78 223.32 52587.34 88888.00 2016-09-28 21:19:34.406 272 11787.80 223.28 52587.30 88888.00 2016-09-28 21:19:34.906 272 11787.78 223.18 52587.32 88888.00 2016-09-28 21:19:35.406 272 11787.80 223.19 52587.33 88888.00 2016-09-28 21:19:35.906 272 11787.81 223.13 52587.29 88888.00 2016-09-28 21:19:36.406 272 11787.81 223.07 52587.28 88888.00 2016-09-28 21:19:36.906 272 11787.81 223.05 52587.25 88888.00 2016-09-28 21:19:37.406 272 11787.80 223.02 52587.23 88888.00 2016-09-28 21:19:37.906 272 11787.82 223.02 52587.17 88888.00 2016-09-28 21:19:38.406 272 11787.89 223.03 52587.14 88888.00 2016-09-28 21:19:38.906 272 11787.87 223.03 52587.10 88888.00 2016-09-28 21:19:39.406 272 11787.87 223.03 52587.03 88888.00 2016-09-28 21:19:39.906 272 11787.87 223.04 52586.99 88888.00 2016-09-28 21:19:40.406 272 11787.83 223.04 52586.99 88888.00 2016-09-28 21:19:40.906 272 11787.83 223.02 52586.97 88888.00 2016-09-28 21:19:41.406 272 11787.80 223.03 52586.97 88888.00 2016-09-28 21:19:41.906 272 11787.74 223.02 52586.98 88888.00 2016-09-28 21:19:42.406 272 11787.77 223.00 52586.96 88888.00 2016-09-28 21:19:42.906 272 11787.78 223.02 52586.89 88888.00 2016-09-28 21:19:43.406 272 11787.77 223.04 52586.86 88888.00 2016-09-28 21:19:43.906 272 11787.81 223.01 52586.83 88888.00 2016-09-28 21:19:44.406 272 11787.89 222.98 52586.76 88888.00 2016-09-28 21:19:44.906 272 11787.92 222.95 52586.75 88888.00 2016-09-28 21:19:45.406 272 11787.95 222.95 52586.75 88888.00 2016-09-28 21:19:45.906 272 11787.96 222.97 52586.72 88888.00 2016-09-28 21:19:46.406 272 11788.04 222.97 52586.64 88888.00 2016-09-28 21:19:46.906 272 11788.09 222.97 52586.58 88888.00 2016-09-28 21:19:47.406 272 11788.08 222.97 52586.62 88888.00 2016-09-28 21:19:47.906 272 11788.06 222.97 52586.64 88888.00 2016-09-28 21:19:48.406 272 11788.07 222.95 52586.62 88888.00 2016-09-28 21:19:48.906 272 11788.09 222.97 52586.59 88888.00 2016-09-28 21:19:49.406 272 11788.09 222.95 52586.54 88888.00 2016-09-28 21:19:49.906 272 11788.14 222.99 52586.59 88888.00 2016-09-28 21:19:50.406 272 11788.13 223.03 52586.60 88888.00 2016-09-28 21:19:50.906 272 11788.15 223.02 52586.58 88888.00 2016-09-28 21:19:51.406 272 11788.16 223.03 52586.55 88888.00 2016-09-28 21:19:51.906 272 11788.16 223.03 52586.59 88888.00 2016-09-28 21:19:52.406 272 11788.22 223.00 52586.48 88888.00 2016-09-28 21:19:52.906 272 11788.30 223.00 52586.41 88888.00 2016-09-28 21:19:53.406 272 11788.34 222.98 52586.37 88888.00 2016-09-28 21:19:53.906 272 11788.44 222.90 52586.36 88888.00 2016-09-28 21:19:54.406 272 11788.44 222.87 52586.33 88888.00 2016-09-28 21:19:54.906 272 11788.39 222.85 52586.36 88888.00 2016-09-28 21:19:55.406 272 11788.44 222.77 52586.36 88888.00 2016-09-28 21:19:55.906 272 11788.50 222.77 52586.34 88888.00 2016-09-28 21:19:56.406 272 11788.48 222.78 52586.35 88888.00 2016-09-28 21:19:56.906 272 11788.50 222.75 52586.28 88888.00 2016-09-28 21:19:57.406 272 11788.57 222.77 52586.24 88888.00 2016-09-28 21:19:57.906 272 11788.58 222.68 52586.23 88888.00 2016-09-28 21:19:58.406 272 11788.56 222.65 52586.22 88888.00 2016-09-28 21:19:58.906 272 11788.61 222.65 52586.20 88888.00 2016-09-28 21:19:59.406 272 11788.58 222.65 52586.23 88888.00 2016-09-28 21:19:59.906 272 11788.60 222.65 52586.23 88888.00 2016-09-28 21:20:00.406 272 11788.65 222.61 52586.19 88888.00 2016-09-28 21:20:00.906 272 11788.69 222.61 52586.18 88888.00 2016-09-28 21:20:01.406 272 11788.70 222.68 52586.19 88888.00 2016-09-28 21:20:01.906 272 11788.77 222.66 52586.19 88888.00 2016-09-28 21:20:02.406 272 11788.83 222.68 52586.16 88888.00 2016-09-28 21:20:02.906 272 11788.85 222.68 52586.15 88888.00 2016-09-28 21:20:03.406 272 11788.86 222.68 52586.10 88888.00 2016-09-28 21:20:03.906 272 11788.89 222.69 52586.07 88888.00 2016-09-28 21:20:04.406 272 11788.89 222.69 52586.10 88888.00 2016-09-28 21:20:04.906 272 11788.94 222.71 52586.07 88888.00 2016-09-28 21:20:05.406 272 11788.97 222.72 52586.04 88888.00 2016-09-28 21:20:05.906 272 11788.95 222.74 52586.02 88888.00 2016-09-28 21:20:06.406 272 11788.94 222.82 52586.01 88888.00 2016-09-28 21:20:06.906 272 11788.96 222.80 52585.99 88888.00 2016-09-28 21:20:07.406 272 11789.03 222.74 52585.95 88888.00 2016-09-28 21:20:07.906 272 11789.09 222.75 52586.00 88888.00 2016-09-28 21:20:08.406 272 11789.07 222.72 52585.98 88888.00 2016-09-28 21:20:08.906 272 11789.14 222.65 52585.92 88888.00 2016-09-28 21:20:09.406 272 11789.19 222.71 52585.89 88888.00 2016-09-28 21:20:09.906 272 11789.21 222.71 52585.87 88888.00 2016-09-28 21:20:10.406 272 11789.22 222.73 52585.84 88888.00 2016-09-28 21:20:10.906 272 11789.31 222.72 52585.80 88888.00 2016-09-28 21:20:11.406 272 11789.39 222.72 52585.79 88888.00 2016-09-28 21:20:11.906 272 11789.44 222.69 52585.76 88888.00 2016-09-28 21:20:12.406 272 11789.50 222.71 52585.73 88888.00 2016-09-28 21:20:12.906 272 11789.57 222.70 52585.70 88888.00 2016-09-28 21:20:13.406 272 11789.63 222.69 52585.71 88888.00 2016-09-28 21:20:13.906 272 11789.73 222.65 52585.73 88888.00 2016-09-28 21:20:14.406 272 11789.79 222.59 52585.70 88888.00 2016-09-28 21:20:14.906 272 11789.83 222.53 52585.69 88888.00 2016-09-28 21:20:15.406 272 11789.90 222.52 52585.67 88888.00 2016-09-28 21:20:15.906 272 11789.94 222.56 52585.65 88888.00 2016-09-28 21:20:16.406 272 11790.00 222.58 52585.66 88888.00 2016-09-28 21:20:16.906 272 11790.03 222.55 52585.70 88888.00 2016-09-28 21:20:17.406 272 11790.03 222.52 52585.70 88888.00 2016-09-28 21:20:17.906 272 11790.07 222.51 52585.65 88888.00 2016-09-28 21:20:18.406 272 11790.15 222.49 52585.64 88888.00 2016-09-28 21:20:18.906 272 11790.20 222.45 52585.65 88888.00 2016-09-28 21:20:19.406 272 11790.21 222.43 52585.65 88888.00 2016-09-28 21:20:19.906 272 11790.23 222.46 52585.57 88888.00 2016-09-28 21:20:20.406 272 11790.25 222.44 52585.58 88888.00 2016-09-28 21:20:20.906 272 11790.28 222.44 52585.57 88888.00 2016-09-28 21:20:21.406 272 11790.32 222.44 52585.57 88888.00 2016-09-28 21:20:21.906 272 11790.33 222.46 52585.55 88888.00 2016-09-28 21:20:22.406 272 11790.28 222.46 52585.56 88888.00 2016-09-28 21:20:22.906 272 11790.34 222.45 52585.60 88888.00 2016-09-28 21:20:23.406 272 11790.29 222.48 52585.65 88888.00 2016-09-28 21:20:23.906 272 11790.26 222.49 52585.62 88888.00 2016-09-28 21:20:24.406 272 11790.26 222.45 52585.58 88888.00 2016-09-28 21:20:24.906 272 11790.25 222.45 52585.58 88888.00 2016-09-28 21:20:25.406 272 11790.25 222.44 52585.56 88888.00 2016-09-28 21:20:25.906 272 11790.25 222.42 52585.55 88888.00 2016-09-28 21:20:26.406 272 11790.27 222.44 52585.57 88888.00 2016-09-28 21:20:26.906 272 11790.26 222.44 52585.56 88888.00 2016-09-28 21:20:27.406 272 11790.23 222.41 52585.54 88888.00 2016-09-28 21:20:27.906 272 11790.24 222.42 52585.52 88888.00 2016-09-28 21:20:28.406 272 11790.29 222.45 52585.48 88888.00 2016-09-28 21:20:28.906 272 11790.30 222.45 52585.46 88888.00 2016-09-28 21:20:29.406 272 11790.30 222.42 52585.45 88888.00 2016-09-28 21:20:29.906 272 11790.32 222.44 52585.47 88888.00 2016-09-28 21:20:30.406 272 11790.27 222.46 52585.48 88888.00 2016-09-28 21:20:30.906 272 11790.29 222.50 52585.53 88888.00 2016-09-28 21:20:31.406 272 11790.30 222.45 52585.53 88888.00 2016-09-28 21:20:31.906 272 11790.28 222.40 52585.52 88888.00 2016-09-28 21:20:32.406 272 11790.25 222.39 52585.51 88888.00 2016-09-28 21:20:32.906 272 11790.26 222.35 52585.49 88888.00 2016-09-28 21:20:33.406 272 11790.33 222.35 52585.47 88888.00 2016-09-28 21:20:33.906 272 11790.35 222.32 52585.46 88888.00 2016-09-28 21:20:34.406 272 11790.33 222.33 52585.45 88888.00 2016-09-28 21:20:34.906 272 11790.42 222.34 52585.42 88888.00 2016-09-28 21:20:35.406 272 11790.49 222.33 52585.38 88888.00 2016-09-28 21:20:35.906 272 11790.54 222.31 52585.37 88888.00 2016-09-28 21:20:36.406 272 11790.59 222.26 52585.36 88888.00 2016-09-28 21:20:36.906 272 11790.61 222.25 52585.32 88888.00 2016-09-28 21:20:37.406 272 11790.60 222.26 52585.31 88888.00 2016-09-28 21:20:37.906 272 11790.62 222.24 52585.29 88888.00 2016-09-28 21:20:38.406 272 11790.70 222.20 52585.30 88888.00 2016-09-28 21:20:38.906 272 11790.72 222.20 52585.29 88888.00 2016-09-28 21:20:39.406 272 11790.74 222.24 52585.27 88888.00 2016-09-28 21:20:39.906 272 11790.80 222.25 52585.27 88888.00 2016-09-28 21:20:40.406 272 11790.86 222.21 52585.26 88888.00 2016-09-28 21:20:40.906 272 11790.91 222.16 52585.22 88888.00 2016-09-28 21:20:41.406 272 11790.97 222.20 52585.20 88888.00 2016-09-28 21:20:41.906 272 11790.98 222.22 52585.19 88888.00 2016-09-28 21:20:42.406 272 11791.09 222.20 52585.11 88888.00 2016-09-28 21:20:42.906 272 11791.16 222.16 52585.05 88888.00 2016-09-28 21:20:43.406 272 11791.31 222.16 52584.98 88888.00 2016-09-28 21:20:43.906 272 11791.48 222.13 52584.92 88888.00 2016-09-28 21:20:44.406 272 11791.55 222.15 52584.93 88888.00 2016-09-28 21:20:44.906 272 11791.61 222.15 52584.91 88888.00 2016-09-28 21:20:45.406 272 11791.68 222.15 52584.84 88888.00 2016-09-28 21:20:45.906 272 11791.78 222.21 52584.83 88888.00 2016-09-28 21:20:46.406 272 11791.82 222.20 52584.90 88888.00 2016-09-28 21:20:46.906 272 11791.87 222.22 52584.86 88888.00 2016-09-28 21:20:47.406 272 11791.94 222.29 52584.84 88888.00 2016-09-28 21:20:47.906 272 11792.05 222.32 52584.82 88888.00 2016-09-28 21:20:48.406 272 11792.14 222.37 52584.81 88888.00 2016-09-28 21:20:48.906 272 11792.14 222.37 52584.82 88888.00 2016-09-28 21:20:49.406 272 11792.23 222.37 52584.74 88888.00 2016-09-28 21:20:49.906 272 11792.30 222.41 52584.70 88888.00 2016-09-28 21:20:50.406 272 11792.36 222.46 52584.74 88888.00 2016-09-28 21:20:50.906 272 11792.37 222.50 52584.75 88888.00 2016-09-28 21:20:51.406 272 11792.49 222.51 52584.66 88888.00 2016-09-28 21:20:51.906 272 11792.58 222.48 52584.57 88888.00 2016-09-28 21:20:52.406 272 11792.64 222.50 52584.55 88888.00 2016-09-28 21:20:52.906 272 11792.70 222.54 52584.54 88888.00 2016-09-28 21:20:53.406 272 11792.69 222.55 52584.56 88888.00 2016-09-28 21:20:53.906 272 11792.72 222.55 52584.55 88888.00 2016-09-28 21:20:54.406 272 11792.74 222.53 52584.55 88888.00 2016-09-28 21:20:54.906 272 11792.74 222.54 52584.55 88888.00 2016-09-28 21:20:55.406 272 11792.78 222.58 52584.55 88888.00 2016-09-28 21:20:55.906 272 11792.80 222.63 52584.54 88888.00 2016-09-28 21:20:56.406 272 11792.82 222.64 52584.56 88888.00 2016-09-28 21:20:56.906 272 11792.83 222.68 52584.52 88888.00 2016-09-28 21:20:57.406 272 11792.82 222.68 52584.55 88888.00 2016-09-28 21:20:57.906 272 11792.84 222.64 52584.59 88888.00 2016-09-28 21:20:58.406 272 11792.83 222.64 52584.63 88888.00 2016-09-28 21:20:58.906 272 11792.83 222.63 52584.61 88888.00 2016-09-28 21:20:59.406 272 11792.87 222.63 52584.60 88888.00 2016-09-28 21:20:59.906 272 11792.87 222.59 52584.63 88888.00 2016-09-28 21:21:00.406 272 11792.89 222.55 52584.64 88888.00 2016-09-28 21:21:00.906 272 11792.92 222.50 52584.61 88888.00 2016-09-28 21:21:01.406 272 11792.92 222.46 52584.63 88888.00 2016-09-28 21:21:01.906 272 11792.90 222.50 52584.64 88888.00 2016-09-28 21:21:02.406 272 11792.90 222.48 52584.63 88888.00 2016-09-28 21:21:02.906 272 11792.92 222.44 52584.59 88888.00 2016-09-28 21:21:03.406 272 11792.87 222.42 52584.57 88888.00 2016-09-28 21:21:03.906 272 11792.86 222.32 52584.58 88888.00 2016-09-28 21:21:04.406 272 11792.87 222.33 52584.64 88888.00 2016-09-28 21:21:04.906 272 11792.86 222.32 52584.65 88888.00 2016-09-28 21:21:05.406 272 11792.90 222.31 52584.64 88888.00 2016-09-28 21:21:05.906 272 11792.99 222.26 52584.55 88888.00 2016-09-28 21:21:06.407 272 11793.07 222.23 52584.48 88888.00 2016-09-28 21:21:06.907 272 11793.04 222.16 52584.48 88888.00 2016-09-28 21:21:07.407 272 11793.04 222.13 52584.50 88888.00 2016-09-28 21:21:07.907 272 11793.02 222.20 52584.50 88888.00 2016-09-28 21:21:08.407 272 11793.02 222.14 52584.49 88888.00 2016-09-28 21:21:08.907 272 11793.04 222.08 52584.49 88888.00 2016-09-28 21:21:09.407 272 11793.05 222.11 52584.50 88888.00 2016-09-28 21:21:09.907 272 11793.10 222.12 52584.46 88888.00 2016-09-28 21:21:10.407 272 11793.14 222.14 52584.41 88888.00 2016-09-28 21:21:10.907 272 11793.10 222.10 52584.42 88888.00 2016-09-28 21:21:11.407 272 11793.12 222.11 52584.39 88888.00 2016-09-28 21:21:11.907 272 11793.16 222.15 52584.35 88888.00 2016-09-28 21:21:12.407 272 11793.24 222.19 52584.31 88888.00 2016-09-28 21:21:12.907 272 11793.32 222.23 52584.30 88888.00 2016-09-28 21:21:13.407 272 11793.40 222.27 52584.28 88888.00 2016-09-28 21:21:13.907 272 11793.47 222.24 52584.23 88888.00 2016-09-28 21:21:14.407 272 11793.49 222.24 52584.21 88888.00 2016-09-28 21:21:14.907 272 11793.51 222.25 52584.16 88888.00 2016-09-28 21:21:15.407 272 11793.51 222.30 52584.13 88888.00 2016-09-28 21:21:15.907 272 11793.52 222.31 52584.14 88888.00 2016-09-28 21:21:16.407 272 11793.57 222.35 52584.13 88888.00 2016-09-28 21:21:16.907 272 11793.61 222.34 52584.11 88888.00 2016-09-28 21:21:17.407 272 11793.68 222.41 52584.05 88888.00 2016-09-28 21:21:17.907 272 11793.68 222.46 52584.04 88888.00 2016-09-28 21:21:18.407 272 11793.67 222.42 52584.10 88888.00 2016-09-28 21:21:18.907 272 11793.69 222.42 52584.12 88888.00 2016-09-28 21:21:19.407 272 11793.74 222.40 52584.06 88888.00 2016-09-28 21:21:19.907 272 11793.79 222.37 52584.10 88888.00 2016-09-28 21:21:20.407 272 11793.83 222.36 52584.12 88888.00 2016-09-28 21:21:20.907 272 11793.86 222.36 52584.08 88888.00 2016-09-28 21:21:21.407 272 11793.87 222.37 52584.07 88888.00 2016-09-28 21:21:21.907 272 11793.89 222.37 52584.07 88888.00 2016-09-28 21:21:22.407 272 11793.95 222.34 52584.05 88888.00 2016-09-28 21:21:22.907 272 11793.97 222.29 52584.05 88888.00 2016-09-28 21:21:23.407 272 11794.00 222.26 52584.08 88888.00 2016-09-28 21:21:23.907 272 11794.01 222.19 52584.11 88888.00 2016-09-28 21:21:24.407 272 11794.01 222.16 52584.13 88888.00 2016-09-28 21:21:24.907 272 11794.09 222.14 52584.11 88888.00 2016-09-28 21:21:25.407 272 11794.11 222.06 52584.06 88888.00 2016-09-28 21:21:25.907 272 11794.05 222.04 52584.06 88888.00 2016-09-28 21:21:26.407 272 11793.97 222.02 52584.08 88888.00 2016-09-28 21:21:26.907 272 11793.96 221.96 52584.12 88888.00 2016-09-28 21:21:27.407 272 11793.92 221.97 52584.16 88888.00 2016-09-28 21:21:27.907 272 11793.88 221.94 52584.14 88888.00 2016-09-28 21:21:28.407 272 11793.86 221.88 52584.12 88888.00 2016-09-28 21:21:28.907 272 11793.83 221.78 52584.05 88888.00 2016-09-28 21:21:29.407 272 11793.77 221.76 52584.05 88888.00 2016-09-28 21:21:29.907 272 11793.69 221.74 52584.02 88888.00 2016-09-28 21:21:30.407 272 11793.69 221.71 52583.98 88888.00 2016-09-28 21:21:30.907 272 11793.69 221.68 52583.93 88888.00 2016-09-28 21:21:31.407 272 11793.66 221.65 52583.94 88888.00 2016-09-28 21:21:31.907 272 11793.61 221.59 52583.90 88888.00 2016-09-28 21:21:32.407 272 11793.56 221.57 52583.88 88888.00 2016-09-28 21:21:32.907 272 11793.54 221.49 52583.86 88888.00 2016-09-28 21:21:33.407 272 11793.60 221.44 52583.84 88888.00 2016-09-28 21:21:33.907 272 11793.60 221.44 52583.81 88888.00 2016-09-28 21:21:34.407 272 11793.59 221.39 52583.84 88888.00 2016-09-28 21:21:34.907 272 11793.62 221.29 52583.81 88888.00 2016-09-28 21:21:35.407 272 11793.61 221.30 52583.76 88888.00 2016-09-28 21:21:35.907 272 11793.69 221.29 52583.70 88888.00 2016-09-28 21:21:36.407 272 11793.70 221.29 52583.69 88888.00 2016-09-28 21:21:36.907 272 11793.70 221.28 52583.64 88888.00 2016-09-28 21:21:37.407 272 11793.76 221.26 52583.60 88888.00 2016-09-28 21:21:37.907 272 11793.79 221.25 52583.57 88888.00 2016-09-28 21:21:38.407 272 11793.74 221.27 52583.61 88888.00 2016-09-28 21:21:38.907 272 11793.70 221.26 52583.62 88888.00 2016-09-28 21:21:39.407 272 11793.63 221.33 52583.60 88888.00 2016-09-28 21:21:39.907 272 11793.74 221.34 52583.52 88888.00 2016-09-28 21:21:40.407 272 11793.79 221.34 52583.52 88888.00 2016-09-28 21:21:40.907 272 11793.80 221.35 52583.53 88888.00 2016-09-28 21:21:41.407 272 11793.80 221.35 52583.50 88888.00 2016-09-28 21:21:41.907 272 11793.77 221.28 52583.45 88888.00 2016-09-28 21:21:42.407 272 11793.74 221.27 52583.41 88888.00 2016-09-28 21:21:42.907 272 11793.68 221.37 52583.44 88888.00 2016-09-28 21:21:43.407 272 11793.63 221.46 52583.40 88888.00 2016-09-28 21:21:43.907 272 11793.65 221.44 52583.38 88888.00 2016-09-28 21:21:44.407 272 11793.62 221.40 52583.38 88888.00 2016-09-28 21:21:44.907 272 11793.62 221.37 52583.37 88888.00 2016-09-28 21:21:45.407 272 11793.65 221.34 52583.36 88888.00 2016-09-28 21:21:45.907 272 11793.62 221.34 52583.38 88888.00 2016-09-28 21:21:46.407 272 11793.59 221.32 52583.38 88888.00 2016-09-28 21:21:46.907 272 11793.61 221.26 52583.37 88888.00 2016-09-28 21:21:47.407 272 11793.61 221.24 52583.34 88888.00 2016-09-28 21:21:47.907 272 11793.45 221.19 52583.44 88888.00 2016-09-28 21:21:48.407 272 11793.43 221.11 52583.43 88888.00 2016-09-28 21:21:48.907 272 11793.43 221.14 52583.44 88888.00 2016-09-28 21:21:49.407 272 11793.45 221.13 52583.40 88888.00 2016-09-28 21:21:49.907 272 11793.44 221.06 52583.37 88888.00 2016-09-28 21:21:50.407 272 11793.43 221.00 52583.33 88888.00 2016-09-28 21:21:50.907 272 11793.34 220.97 52583.38 88888.00 2016-09-28 21:21:51.407 272 11793.33 220.93 52583.37 88888.00 2016-09-28 21:21:51.907 272 11793.23 220.87 52583.37 88888.00 2016-09-28 21:21:52.407 272 11793.24 220.79 52583.35 88888.00 2016-09-28 21:21:52.907 272 11793.27 220.75 52583.34 88888.00 2016-09-28 21:21:53.407 272 11793.22 220.74 52583.34 88888.00 2016-09-28 21:21:53.907 272 11793.01 220.74 52583.40 88888.00 2016-09-28 21:21:54.407 272 11793.01 220.71 52583.44 88888.00 2016-09-28 21:21:54.907 272 11792.99 220.69 52583.46 88888.00 2016-09-28 21:21:55.407 272 11792.84 220.69 52583.54 88888.00 2016-09-28 21:21:55.907 272 11792.83 220.65 52583.54 88888.00 2016-09-28 21:21:56.407 272 11792.88 220.65 52583.49 88888.00 2016-09-28 21:21:56.907 272 11792.95 220.55 52583.40 88888.00 2016-09-28 21:21:57.407 272 11793.00 220.49 52583.32 88888.00 2016-09-28 21:21:57.907 272 11793.01 220.51 52583.28 88888.00 2016-09-28 21:21:58.407 272 11792.98 220.48 52583.25 88888.00 2016-09-28 21:21:58.907 272 11792.97 220.50 52583.24 88888.00 2016-09-28 21:21:59.407 272 11792.95 220.52 52583.20 88888.00 2016-09-28 21:21:59.907 272 11793.01 220.53 52583.14 88888.00 2016-09-28 21:22:00.407 272 11793.07 220.52 52583.08 88888.00 2016-09-28 21:22:00.907 272 11793.10 220.53 52583.03 88888.00 2016-09-28 21:22:01.407 272 11793.10 220.55 52583.01 88888.00 2016-09-28 21:22:01.907 272 11793.15 220.55 52582.98 88888.00 2016-09-28 21:22:02.407 272 11793.17 220.60 52582.97 88888.00 2016-09-28 21:22:02.907 272 11793.23 220.55 52582.90 88888.00 2016-09-28 21:22:03.407 272 11793.26 220.58 52582.76 88888.00 2016-09-28 21:22:03.907 272 11793.27 220.59 52582.73 88888.00 2016-09-28 21:22:04.407 272 11793.28 220.61 52582.76 88888.00 2016-09-28 21:22:04.907 272 11793.23 220.59 52582.75 88888.00 2016-09-28 21:22:05.407 272 11793.10 220.67 52582.80 88888.00 2016-09-28 21:22:05.907 272 11793.15 220.68 52582.75 88888.00 2016-09-28 21:22:06.407 272 11793.25 220.66 52582.64 88888.00 2016-09-28 21:22:06.907 272 11793.32 220.67 52582.58 88888.00 2016-09-28 21:22:07.407 272 11793.33 220.70 52582.55 88888.00 2016-09-28 21:22:07.907 272 11793.36 220.75 52582.49 88888.00 2016-09-28 21:22:08.407 272 11793.42 220.72 52582.48 88888.00 2016-09-28 21:22:08.907 272 11793.44 220.68 52582.47 88888.00 2016-09-28 21:22:09.407 272 11793.43 220.70 52582.40 88888.00 2016-09-28 21:22:09.907 272 11793.43 220.71 52582.38 88888.00 2016-09-28 21:22:10.407 272 11793.44 220.70 52582.34 88888.00 2016-09-28 21:22:10.907 272 11793.43 220.69 52582.30 88888.00 2016-09-28 21:22:11.407 272 11793.45 220.69 52582.30 88888.00 2016-09-28 21:22:11.907 272 11793.53 220.65 52582.27 88888.00 2016-09-28 21:22:12.407 272 11793.56 220.62 52582.26 88888.00 2016-09-28 21:22:12.907 272 11793.54 220.62 52582.28 88888.00 2016-09-28 21:22:13.407 272 11793.58 220.55 52582.26 88888.00 2016-09-28 21:22:13.907 272 11793.69 220.50 52582.19 88888.00 2016-09-28 21:22:14.407 272 11793.72 220.46 52582.13 88888.00 2016-09-28 21:22:14.907 272 11793.75 220.40 52582.08 88888.00 2016-09-28 21:22:15.407 272 11793.81 220.32 52582.02 88888.00 2016-09-28 21:22:15.907 272 11793.84 220.27 52582.00 88888.00 2016-09-28 21:22:16.407 272 11793.85 220.22 52581.99 88888.00 2016-09-28 21:22:16.907 272 11793.89 220.16 52581.93 88888.00 2016-09-28 21:22:17.407 272 11793.94 220.13 52581.90 88888.00 2016-09-28 21:22:17.907 272 11793.98 220.09 52581.88 88888.00 2016-09-28 21:22:18.407 272 11794.00 220.09 52581.86 88888.00 2016-09-28 21:22:18.907 272 11793.97 220.02 52581.88 88888.00 2016-09-28 21:22:19.407 272 11794.03 220.02 52581.85 88888.00 2016-09-28 21:22:19.907 272 11794.06 220.04 52581.86 88888.00 2016-09-28 21:22:20.407 272 11794.07 219.96 52581.86 88888.00 2016-09-28 21:22:20.907 272 11794.10 219.97 52581.82 88888.00 2016-09-28 21:22:21.407 272 11794.15 219.92 52581.79 88888.00 2016-09-28 21:22:21.907 272 11794.18 219.91 52581.76 88888.00 2016-09-28 21:22:22.407 272 11794.16 219.97 52581.77 88888.00 2016-09-28 21:22:22.907 272 11794.18 219.97 52581.76 88888.00 2016-09-28 21:22:23.407 272 11794.21 219.94 52581.76 88888.00 2016-09-28 21:22:23.907 272 11794.22 219.99 52581.73 88888.00 2016-09-28 21:22:24.407 272 11794.24 220.02 52581.68 88888.00 2016-09-28 21:22:24.907 272 11794.29 220.00 52581.62 88888.00 2016-09-28 21:22:25.407 272 11794.33 219.99 52581.59 88888.00 2016-09-28 21:22:25.907 272 11794.38 219.97 52581.58 88888.00 2016-09-28 21:22:26.407 272 11794.42 219.99 52581.52 88888.00 2016-09-28 21:22:26.907 272 11794.47 219.98 52581.47 88888.00 2016-09-28 21:22:27.407 272 11794.54 219.98 52581.44 88888.00 2016-09-28 21:22:27.907 272 11794.58 219.96 52581.40 88888.00 2016-09-28 21:22:28.407 272 11794.58 219.93 52581.33 88888.00 2016-09-28 21:22:28.907 272 11794.66 219.97 52581.28 88888.00 2016-09-28 21:22:29.407 272 11794.75 220.00 52581.22 88888.00 2016-09-28 21:22:29.907 272 11794.83 220.04 52581.17 88888.00 2016-09-28 21:22:30.407 272 11794.88 220.06 52581.14 88888.00 2016-09-28 21:22:30.907 272 11794.88 220.09 52581.13 88888.00 2016-09-28 21:22:31.407 272 11794.91 220.12 52581.09 88888.00 2016-09-28 21:22:31.907 272 11794.94 220.13 52581.07 88888.00 2016-09-28 21:22:32.407 272 11795.03 220.16 52581.06 88888.00 2016-09-28 21:22:32.907 272 11795.09 220.20 52581.05 88888.00 2016-09-28 21:22:33.407 272 11795.12 220.22 52581.05 88888.00 2016-09-28 21:22:33.907 272 11795.17 220.19 52581.04 88888.00 2016-09-28 21:22:34.407 272 11795.23 220.18 52581.04 88888.00 2016-09-28 21:22:34.907 272 11795.18 220.21 52581.09 88888.00 2016-09-28 21:22:35.407 272 11795.18 220.20 52581.12 88888.00 2016-09-28 21:22:35.907 272 11795.25 220.17 52581.06 88888.00 2016-09-28 21:22:36.407 272 11795.30 220.16 52581.06 88888.00 2016-09-28 21:22:36.907 272 11795.30 220.11 52581.06 88888.00 2016-09-28 21:22:37.407 272 11795.32 220.09 52581.07 88888.00 2016-09-28 21:22:37.907 272 11795.32 220.04 52581.09 88888.00 2016-09-28 21:22:38.407 272 11795.41 220.00 52581.04 88888.00 2016-09-28 21:22:38.907 272 11795.42 219.96 52581.05 88888.00 2016-09-28 21:22:39.407 272 11795.40 219.88 52581.07 88888.00 2016-09-28 21:22:39.907 272 11795.37 219.84 52581.07 88888.00 2016-09-28 21:22:40.407 272 11795.32 219.81 52581.14 88888.00 2016-09-28 21:22:40.907 272 11795.34 219.74 52581.14 88888.00 2016-09-28 21:22:41.407 272 11795.32 219.68 52581.21 88888.00 2016-09-28 21:22:41.907 272 11795.28 219.60 52581.24 88888.00 2016-09-28 21:22:42.407 272 11795.27 219.51 52581.22 88888.00 2016-09-28 21:22:42.907 272 11795.27 219.39 52581.21 88888.00 2016-09-28 21:22:43.407 272 11795.26 219.33 52581.21 88888.00 2016-09-28 21:22:43.907 272 11795.25 219.25 52581.17 88888.00 2016-09-28 21:22:44.407 272 11795.30 219.23 52581.13 88888.00 2016-09-28 21:22:44.907 272 11795.36 219.20 52581.09 88888.00 2016-09-28 21:22:45.407 272 11795.41 219.15 52581.05 88888.00 2016-09-28 21:22:45.907 272 11795.47 219.09 52580.99 88888.00 2016-09-28 21:22:46.407 272 11795.50 219.01 52580.98 88888.00 2016-09-28 21:22:46.907 272 11795.53 218.97 52580.99 88888.00 2016-09-28 21:22:47.407 272 11795.64 218.97 52580.94 88888.00 2016-09-28 21:22:47.907 272 11795.71 218.97 52580.89 88888.00 2016-09-28 21:22:48.407 272 11795.74 219.01 52580.89 88888.00 2016-09-28 21:22:48.907 272 11795.82 219.04 52580.86 88888.00 2016-09-28 21:22:49.407 272 11795.94 219.03 52580.84 88888.00 2016-09-28 21:22:49.907 272 11796.03 219.09 52580.79 88888.00 2016-09-28 21:22:50.407 272 11796.09 219.19 52580.78 88888.00 2016-09-28 21:22:50.907 272 11796.15 219.24 52580.79 88888.00 2016-09-28 21:22:51.407 272 11796.20 219.29 52580.80 88888.00 2016-09-28 21:22:51.907 272 11796.30 219.30 52580.75 88888.00 2016-09-28 21:22:52.407 272 11796.44 219.34 52580.68 88888.00 2016-09-28 21:22:52.907 272 11796.49 219.42 52580.68 88888.00 2016-09-28 21:22:53.407 272 11796.56 219.44 52580.69 88888.00 2016-09-28 21:22:53.907 272 11796.60 219.50 52580.69 88888.00 2016-09-28 21:22:54.407 272 11796.72 219.51 52580.67 88888.00 2016-09-28 21:22:54.907 272 11796.79 219.53 52580.62 88888.00 2016-09-28 21:22:55.407 272 11796.82 219.53 52580.61 88888.00 2016-09-28 21:22:55.907 272 11796.88 219.50 52580.62 88888.00 2016-09-28 21:22:56.407 272 11796.90 219.44 52580.62 88888.00 2016-09-28 21:22:56.907 272 11796.88 219.35 52580.63 88888.00 2016-09-28 21:22:57.407 272 11796.86 219.26 52580.67 88888.00 2016-09-28 21:22:57.907 272 11796.90 219.22 52580.69 88888.00 2016-09-28 21:22:58.407 272 11796.90 219.15 52580.71 88888.00 2016-09-28 21:22:58.907 272 11796.91 219.05 52580.72 88888.00 2016-09-28 21:22:59.407 272 11796.88 218.98 52580.75 88888.00 2016-09-28 21:22:59.907 272 11796.88 218.88 52580.72 88888.00 2016-09-28 21:23:00.407 272 11796.85 218.78 52580.69 88888.00 2016-09-28 21:23:00.907 272 11796.83 218.70 52580.65 88888.00 2016-09-28 21:23:01.407 272 11796.85 218.62 52580.64 88888.00 2016-09-28 21:23:01.907 272 11796.86 218.53 52580.63 88888.00 2016-09-28 21:23:02.407 272 11796.87 218.44 52580.61 88888.00 2016-09-28 21:23:02.907 272 11796.88 218.34 52580.59 88888.00 2016-09-28 21:23:03.407 272 11796.88 218.28 52580.60 88888.00 2016-09-28 21:23:03.907 272 11796.87 218.33 52580.60 88888.00 2016-09-28 21:23:04.407 272 11796.92 218.34 52580.56 88888.00 2016-09-28 21:23:04.907 272 11796.94 218.33 52580.52 88888.00 2016-09-28 21:23:05.407 272 11796.99 218.34 52580.49 88888.00 2016-09-28 21:23:05.907 272 11797.02 218.41 52580.47 88888.00 2016-09-28 21:23:06.407 272 11797.03 218.44 52580.45 88888.00 2016-09-28 21:23:06.907 272 11797.09 218.47 52580.45 88888.00 2016-09-28 21:23:07.407 272 11797.10 218.54 52580.50 88888.00 2016-09-28 21:23:07.907 272 11797.14 218.57 52580.51 88888.00 2016-09-28 21:23:08.407 272 11797.22 218.62 52580.53 88888.00 2016-09-28 21:23:08.907 272 11797.26 218.70 52580.55 88888.00 2016-09-28 21:23:09.407 272 11797.29 218.80 52580.54 88888.00 2016-09-28 21:23:09.907 272 11797.38 218.81 52580.52 88888.00 2016-09-28 21:23:10.407 272 11797.48 218.87 52580.52 88888.00 2016-09-28 21:23:10.907 272 11797.51 218.98 52580.52 88888.00 2016-09-28 21:23:11.407 272 11797.60 219.04 52580.56 88888.00 2016-09-28 21:23:11.907 272 11797.69 219.07 52580.58 88888.00 2016-09-28 21:23:12.407 272 11797.72 219.12 52580.58 88888.00 2016-09-28 21:23:12.907 272 11797.72 219.14 52580.60 88888.00 2016-09-28 21:23:13.407 272 11797.77 219.14 52580.61 88888.00 2016-09-28 21:23:13.907 272 11797.80 219.20 52580.59 88888.00 2016-09-28 21:23:14.407 272 11797.80 219.22 52580.56 88888.00 2016-09-28 21:23:14.907 272 11797.78 219.19 52580.56 88888.00 2016-09-28 21:23:15.407 272 11797.75 219.15 52580.60 88888.00 2016-09-28 21:23:15.907 272 11797.72 219.11 52580.64 88888.00 2016-09-28 21:23:16.407 272 11797.75 219.05 52580.65 88888.00 2016-09-28 21:23:16.907 272 11797.72 219.02 52580.64 88888.00 2016-09-28 21:23:17.407 272 11797.62 219.02 52580.69 88888.00 2016-09-28 21:23:17.907 272 11797.53 219.00 52580.71 88888.00 2016-09-28 21:23:18.407 272 11797.52 218.96 52580.77 88888.00 2016-09-28 21:23:18.907 272 11797.45 218.93 52580.82 88888.00 2016-09-28 21:23:19.407 272 11797.44 218.86 52580.86 88888.00 2016-09-28 21:23:19.907 272 11797.47 218.81 52580.84 88888.00 2016-09-28 21:23:20.407 272 11797.46 218.76 52580.79 88888.00 2016-09-28 21:23:20.907 272 11797.40 218.74 52580.76 88888.00 2016-09-28 21:23:21.407 272 11797.29 218.76 52580.80 88888.00 2016-09-28 21:23:21.907 272 11797.20 218.78 52580.81 88888.00 2016-09-28 21:23:22.407 272 11797.26 218.73 52580.78 88888.00 2016-09-28 21:23:22.907 272 11797.23 218.65 52580.79 88888.00 2016-09-28 21:23:23.407 272 11797.19 218.61 52580.81 88888.00 2016-09-28 21:23:23.907 272 11797.18 218.61 52580.75 88888.00 2016-09-28 21:23:24.407 272 11797.13 218.57 52580.70 88888.00 2016-09-28 21:23:24.907 272 11797.11 218.54 52580.70 88888.00 2016-09-28 21:23:25.407 272 11797.12 218.51 52580.72 88888.00 2016-09-28 21:23:25.907 272 11797.11 218.54 52580.72 88888.00 2016-09-28 21:23:26.407 272 11797.13 218.51 52580.69 88888.00 2016-09-28 21:23:26.907 272 11797.16 218.45 52580.64 88888.00 2016-09-28 21:23:27.407 272 11797.16 218.42 52580.63 88888.00 2016-09-28 21:23:27.907 272 11797.18 218.41 52580.65 88888.00 2016-09-28 21:23:28.407 272 11797.19 218.37 52580.61 88888.00 2016-09-28 21:23:28.907 272 11797.19 218.35 52580.60 88888.00 2016-09-28 21:23:29.407 272 11797.20 218.37 52580.61 88888.00 2016-09-28 21:23:29.907 272 11797.19 218.35 52580.59 88888.00 2016-09-28 21:23:30.407 272 11797.20 218.36 52580.54 88888.00 2016-09-28 21:23:30.907 272 11797.22 218.39 52580.49 88888.00 2016-09-28 21:23:31.407 272 11797.21 218.37 52580.53 88888.00 2016-09-28 21:23:31.907 272 11797.21 218.34 52580.58 88888.00 2016-09-28 21:23:32.407 272 11797.16 218.37 52580.59 88888.00 2016-09-28 21:23:32.907 272 11797.02 218.39 52580.64 88888.00 2016-09-28 21:23:33.407 272 11796.99 218.38 52580.63 88888.00 2016-09-28 21:23:33.907 272 11797.02 218.37 52580.54 88888.00 2016-09-28 21:23:34.407 272 11796.99 218.39 52580.53 88888.00 2016-09-28 21:23:34.907 272 11796.96 218.41 52580.49 88888.00 2016-09-28 21:23:35.407 272 11796.90 218.44 52580.47 88888.00 2016-09-28 21:23:35.907 272 11796.76 218.49 52580.49 88888.00 2016-09-28 21:23:36.407 272 11796.74 218.48 52580.51 88888.00 2016-09-28 21:23:36.907 272 11796.74 218.56 52580.46 88888.00 2016-09-28 21:23:37.407 272 11796.70 218.65 52580.44 88888.00 2016-09-28 21:23:37.907 272 11796.66 218.66 52580.42 88888.00 2016-09-28 21:23:38.407 272 11796.64 218.67 52580.41 88888.00 2016-09-28 21:23:38.907 272 11796.65 218.72 52580.41 88888.00 2016-09-28 21:23:39.407 272 11796.65 218.74 52580.35 88888.00 2016-09-28 21:23:39.907 272 11796.66 218.80 52580.33 88888.00 2016-09-28 21:23:40.407 272 11796.64 218.76 52580.34 88888.00 2016-09-28 21:23:40.907 272 11796.67 218.74 52580.34 88888.00 2016-09-28 21:23:41.408 272 11796.66 218.76 52580.33 88888.00 2016-09-28 21:23:41.908 272 11796.66 218.82 52580.27 88888.00 2016-09-28 21:23:42.408 272 11796.73 218.84 52580.21 88888.00 2016-09-28 21:23:42.908 272 11796.76 218.83 52580.17 88888.00 2016-09-28 21:23:43.408 272 11796.81 218.77 52580.17 88888.00 2016-09-28 21:23:43.908 272 11796.79 218.72 52580.17 88888.00 2016-09-28 21:23:44.408 272 11796.78 218.67 52580.16 88888.00 2016-09-28 21:23:44.908 272 11796.77 218.67 52580.11 88888.00 2016-09-28 21:23:45.408 272 11796.78 218.67 52580.11 88888.00 2016-09-28 21:23:45.908 272 11796.79 218.58 52580.16 88888.00 2016-09-28 21:23:46.408 272 11796.79 218.52 52580.12 88888.00 2016-09-28 21:23:46.908 272 11796.79 218.49 52580.12 88888.00 2016-09-28 21:23:47.408 272 11796.78 218.42 52580.12 88888.00 2016-09-28 21:23:47.908 272 11796.81 218.37 52580.11 88888.00 2016-09-28 21:23:48.408 272 11796.81 218.36 52580.06 88888.00 2016-09-28 21:23:48.908 272 11796.82 218.35 52580.03 88888.00 2016-09-28 21:23:49.408 272 11796.81 218.27 52580.03 88888.00 2016-09-28 21:23:49.908 272 11796.68 218.19 52580.09 88888.00 2016-09-28 21:23:50.408 272 11796.70 218.19 52580.02 88888.00 2016-09-28 21:23:50.908 272 11796.74 218.16 52579.96 88888.00 2016-09-28 21:23:51.408 272 11796.66 218.12 52579.89 88888.00 2016-09-28 21:23:51.908 272 11796.57 218.08 52579.88 88888.00 2016-09-28 21:23:52.408 272 11796.56 218.04 52579.89 88888.00 2016-09-28 21:23:52.908 272 11796.48 217.97 52579.92 88888.00 2016-09-28 21:23:53.408 272 11796.43 217.98 52579.92 88888.00 2016-09-28 21:23:53.908 272 11796.43 217.98 52579.90 88888.00 2016-09-28 21:23:54.408 272 11796.41 217.93 52579.83 88888.00 2016-09-28 21:23:54.908 272 11796.43 217.89 52579.79 88888.00 2016-09-28 21:23:55.408 272 11796.41 217.90 52579.74 88888.00 2016-09-28 21:23:55.908 272 11796.39 217.90 52579.74 88888.00 2016-09-28 21:23:56.408 272 11796.38 217.87 52579.70 88888.00 2016-09-28 21:23:56.908 272 11796.38 217.84 52579.64 88888.00 2016-09-28 21:23:57.408 272 11796.40 217.83 52579.59 88888.00 2016-09-28 21:23:57.908 272 11796.42 217.84 52579.56 88888.00 2016-09-28 21:23:58.408 272 11796.50 217.83 52579.56 88888.00 2016-09-28 21:23:58.908 272 11796.57 217.78 52579.52 88888.00 2016-09-28 21:23:59.408 272 11796.65 217.72 52579.47 88888.00 2016-09-28 21:23:59.908 272 11796.70 217.77 52579.43 88888.00 2016-09-28 21:24:00.408 272 11796.74 217.77 52579.37 88888.00 2016-09-28 21:24:00.908 272 11796.81 217.74 52579.36 88888.00 2016-09-28 21:24:01.408 272 11796.87 217.72 52579.34 88888.00 2016-09-28 21:24:01.908 272 11796.94 217.65 52579.24 88888.00 2016-09-28 21:24:02.408 272 11797.00 217.57 52579.24 88888.00 2016-09-28 21:24:02.908 272 11797.08 217.52 52579.23 88888.00 2016-09-28 21:24:03.408 272 11797.11 217.48 52579.27 88888.00 2016-09-28 21:24:03.908 272 11797.10 217.43 52579.29 88888.00 2016-09-28 21:24:04.408 272 11797.13 217.45 52579.23 88888.00 2016-09-28 21:24:04.908 272 11797.17 217.41 52579.19 88888.00 2016-09-28 21:24:05.408 272 11797.16 217.33 52579.15 88888.00 2016-09-28 21:24:05.908 272 11797.16 217.28 52579.20 88888.00 2016-09-28 21:24:06.408 272 11797.13 217.27 52579.20 88888.00 2016-09-28 21:24:06.908 272 11797.14 217.17 52579.21 88888.00 2016-09-28 21:24:07.408 272 11797.11 217.12 52579.23 88888.00 2016-09-28 21:24:07.908 272 11797.08 217.11 52579.20 88888.00 2016-09-28 21:24:08.408 272 11797.05 217.09 52579.15 88888.00 2016-09-28 21:24:08.908 272 11797.01 217.06 52579.11 88888.00 2016-09-28 21:24:09.408 272 11796.99 216.99 52579.08 88888.00 2016-09-28 21:24:09.908 272 11796.98 216.96 52579.05 88888.00 2016-09-28 21:24:10.408 272 11796.98 216.90 52579.05 88888.00 2016-09-28 21:24:10.908 272 11796.93 216.84 52579.04 88888.00 2016-09-28 21:24:11.408 272 11796.92 216.77 52578.99 88888.00 2016-09-28 21:24:11.908 272 11796.87 216.71 52578.97 88888.00 2016-09-28 21:24:12.408 272 11796.82 216.67 52578.97 88888.00 2016-09-28 21:24:12.908 272 11796.78 216.64 52578.94 88888.00 2016-09-28 21:24:13.408 272 11796.79 216.60 52578.94 88888.00 2016-09-28 21:24:13.908 272 11796.75 216.55 52578.94 88888.00 2016-09-28 21:24:14.408 272 11796.72 216.54 52578.93 88888.00 2016-09-28 21:24:14.908 272 11796.72 216.54 52578.88 88888.00 2016-09-28 21:24:15.408 272 11796.70 216.50 52578.86 88888.00 2016-09-28 21:24:15.908 272 11796.72 216.49 52578.84 88888.00 2016-09-28 21:24:16.408 272 11796.76 216.44 52578.85 88888.00 2016-09-28 21:24:16.908 272 11796.79 216.40 52578.84 88888.00 2016-09-28 21:24:17.408 272 11796.88 216.34 52578.79 88888.00 2016-09-28 21:24:17.908 272 11796.94 216.32 52578.78 88888.00 2016-09-28 21:24:18.408 272 11797.02 216.28 52578.70 88888.00 2016-09-28 21:24:18.908 272 11797.09 216.24 52578.71 88888.00 2016-09-28 21:24:19.408 272 11797.10 216.20 52578.70 88888.00 2016-09-28 21:24:19.908 272 11797.02 216.16 52578.73 88888.00 2016-09-28 21:24:20.408 272 11796.93 216.15 52578.77 88888.00 2016-09-28 21:24:20.908 272 11796.96 216.15 52578.74 88888.00 2016-09-28 21:24:21.408 272 11797.03 216.13 52578.70 88888.00 2016-09-28 21:24:21.908 272 11797.08 216.07 52578.68 88888.00 2016-09-28 21:24:22.408 272 11797.16 216.07 52578.60 88888.00 2016-09-28 21:24:22.908 272 11797.14 216.04 52578.60 88888.00 2016-09-28 21:24:23.408 272 11797.04 216.02 52578.64 88888.00 2016-09-28 21:24:23.908 272 11796.99 216.02 52578.62 88888.00 2016-09-28 21:24:24.408 272 11797.01 215.99 52578.62 88888.00 2016-09-28 21:24:24.908 272 11797.00 215.95 52578.61 88888.00 2016-09-28 21:24:25.408 272 11797.02 215.99 52578.58 88888.00 2016-09-28 21:24:25.908 272 11796.96 215.91 52578.60 88888.00 2016-09-28 21:24:26.408 272 11796.86 215.89 52578.66 88888.00 2016-09-28 21:24:26.908 272 11796.75 215.89 52578.68 88888.00 2016-09-28 21:24:27.408 272 11796.72 215.92 52578.64 88888.00 2016-09-28 21:24:27.908 272 11796.75 215.86 52578.60 88888.00 2016-09-28 21:24:28.408 272 11796.77 215.83 52578.58 88888.00 2016-09-28 21:24:28.908 272 11796.75 215.80 52578.56 88888.00 2016-09-28 21:24:29.408 272 11796.68 215.76 52578.58 88888.00 2016-09-28 21:24:29.908 272 11796.63 215.75 52578.61 88888.00 2016-09-28 21:24:30.408 272 11796.66 215.72 52578.55 88888.00 2016-09-28 21:24:30.908 272 11796.69 215.72 52578.53 88888.00 2016-09-28 21:24:31.408 272 11796.67 215.70 52578.55 88888.00 2016-09-28 21:24:31.908 272 11796.66 215.68 52578.56 88888.00 2016-09-28 21:24:32.408 272 11796.68 215.67 52578.51 88888.00 2016-09-28 21:24:32.908 272 11796.78 215.64 52578.46 88888.00 2016-09-28 21:24:33.408 272 11796.77 215.62 52578.40 88888.00 2016-09-28 21:24:33.908 272 11796.73 215.61 52578.41 88888.00 2016-09-28 21:24:34.408 272 11796.75 215.55 52578.40 88888.00 2016-09-28 21:24:34.908 272 11796.75 215.48 52578.39 88888.00 2016-09-28 21:24:35.408 272 11796.74 215.47 52578.38 88888.00 2016-09-28 21:24:35.908 272 11796.77 215.47 52578.35 88888.00 2016-09-28 21:24:36.408 272 11796.79 215.44 52578.33 88888.00 2016-09-28 21:24:36.908 272 11796.79 215.43 52578.31 88888.00 2016-09-28 21:24:37.408 272 11796.81 215.41 52578.24 88888.00 2016-09-28 21:24:37.908 272 11796.83 215.43 52578.21 88888.00 2016-09-28 21:24:38.408 272 11796.91 215.43 52578.22 88888.00 2016-09-28 21:24:38.908 272 11796.99 215.42 52578.18 88888.00 2016-09-28 21:24:39.408 272 11797.07 215.39 52578.16 88888.00 2016-09-28 21:24:39.908 272 11797.08 215.39 52578.15 88888.00 2016-09-28 21:24:40.408 272 11797.10 215.39 52578.12 88888.00 2016-09-28 21:24:40.908 272 11797.13 215.41 52578.08 88888.00 2016-09-28 21:24:41.408 272 11797.21 215.43 52578.08 88888.00 2016-09-28 21:24:41.908 272 11797.25 215.46 52578.09 88888.00 2016-09-28 21:24:42.408 272 11797.19 215.48 52578.13 88888.00 2016-09-28 21:24:42.908 272 11797.26 215.48 52578.14 88888.00 2016-09-28 21:24:43.408 272 11797.34 215.44 52578.07 88888.00 2016-09-28 21:24:43.908 272 11797.38 215.42 52578.07 88888.00 2016-09-28 21:24:44.408 272 11797.38 215.45 52578.12 88888.00 2016-09-28 21:24:44.908 272 11797.39 215.42 52578.13 88888.00 2016-09-28 21:24:45.408 272 11797.40 215.38 52578.16 88888.00 2016-09-28 21:24:45.908 272 11797.45 215.35 52578.16 88888.00 2016-09-28 21:24:46.408 272 11797.52 215.35 52578.14 88888.00 2016-09-28 21:24:46.908 272 11797.52 215.34 52578.15 88888.00 2016-09-28 21:24:47.408 272 11797.49 215.33 52578.17 88888.00 2016-09-28 21:24:47.908 272 11797.48 215.27 52578.16 88888.00 2016-09-28 21:24:48.408 272 11797.47 215.26 52578.17 88888.00 2016-09-28 21:24:48.908 272 11797.47 215.26 52578.14 88888.00 2016-09-28 21:24:49.408 272 11797.44 215.23 52578.17 88888.00 2016-09-28 21:24:49.908 272 11797.35 215.18 52578.18 88888.00 2016-09-28 21:24:50.408 272 11797.33 215.12 52578.16 88888.00 2016-09-28 21:24:50.908 272 11797.26 215.07 52578.20 88888.00 2016-09-28 21:24:51.408 272 11797.19 215.04 52578.22 88888.00 2016-09-28 21:24:51.908 272 11797.12 214.96 52578.22 88888.00 2016-09-28 21:24:52.408 272 11797.09 214.91 52578.24 88888.00 2016-09-28 21:24:52.908 272 11797.02 214.85 52578.26 88888.00 2016-09-28 21:24:53.408 272 11797.03 214.80 52578.26 88888.00 2016-09-28 21:24:53.908 272 11796.99 214.77 52578.25 88888.00 2016-09-28 21:24:54.408 272 11796.93 214.75 52578.22 88888.00 2016-09-28 21:24:54.908 272 11796.88 214.73 52578.23 88888.00 2016-09-28 21:24:55.408 272 11796.86 214.66 52578.18 88888.00 2016-09-28 21:24:55.908 272 11796.82 214.59 52578.17 88888.00 2016-09-28 21:24:56.408 272 11796.79 214.57 52578.16 88888.00 2016-09-28 21:24:56.908 272 11796.81 214.54 52578.16 88888.00 2016-09-28 21:24:57.408 272 11796.85 214.49 52578.11 88888.00 2016-09-28 21:24:57.908 272 11796.86 214.51 52578.07 88888.00 2016-09-28 21:24:58.408 272 11796.84 214.56 52578.05 88888.00 2016-09-28 21:24:58.908 272 11796.82 214.57 52578.07 88888.00 2016-09-28 21:24:59.408 272 11796.84 214.58 52578.06 88888.00 2016-09-28 21:24:59.908 272 11796.82 214.60 52578.04 88888.00 2016-09-28 21:25:00.408 272 11796.86 214.64 52577.99 88888.00 2016-09-28 21:25:00.908 272 11796.98 214.67 52577.94 88888.00 2016-09-28 21:25:01.408 272 11797.04 214.70 52577.88 88888.00 2016-09-28 21:25:01.908 272 11797.10 214.69 52577.85 88888.00 2016-09-28 21:25:02.408 272 11797.11 214.74 52577.88 88888.00 2016-09-28 21:25:02.908 272 11797.07 214.74 52577.91 88888.00 2016-09-28 21:25:03.408 272 11797.09 214.80 52577.90 88888.00 2016-09-28 21:25:03.908 272 11797.10 214.81 52577.89 88888.00 2016-09-28 21:25:04.408 272 11797.16 214.86 52577.86 88888.00 2016-09-28 21:25:04.908 272 11797.11 214.84 52577.85 88888.00 2016-09-28 21:25:05.408 272 11797.08 214.86 52577.83 88888.00 2016-09-28 21:25:05.908 272 11797.09 214.87 52577.83 88888.00 2016-09-28 21:25:06.408 272 11797.13 214.83 52577.78 88888.00 2016-09-28 21:25:06.908 272 11797.12 214.77 52577.77 88888.00 2016-09-28 21:25:07.408 272 11797.05 214.79 52577.81 88888.00 2016-09-28 21:25:07.908 272 11797.04 214.80 52577.82 88888.00 2016-09-28 21:25:08.408 272 11797.02 214.74 52577.81 88888.00 2016-09-28 21:25:08.908 272 11796.98 214.69 52577.83 88888.00 2016-09-28 21:25:09.408 272 11796.92 214.65 52577.86 88888.00 2016-09-28 21:25:09.908 272 11796.85 214.60 52577.91 88888.00 2016-09-28 21:25:10.408 272 11796.84 214.51 52577.90 88888.00 2016-09-28 21:25:10.908 272 11796.82 214.44 52577.87 88888.00 2016-09-28 21:25:11.408 272 11796.88 214.44 52577.81 88888.00 2016-09-28 21:25:11.908 272 11796.87 214.41 52577.80 88888.00 2016-09-28 21:25:12.408 272 11796.79 214.39 52577.83 88888.00 2016-09-28 21:25:12.908 272 11796.72 214.30 52577.82 88888.00 2016-09-28 21:25:13.408 272 11796.75 214.20 52577.77 88888.00 2016-09-28 21:25:13.908 272 11796.73 214.16 52577.79 88888.00 2016-09-28 21:25:14.408 272 11796.67 214.12 52577.80 88888.00 2016-09-28 21:25:14.908 272 11796.65 214.11 52577.80 88888.00 2016-09-28 21:25:15.408 272 11796.56 214.09 52577.81 88888.00 2016-09-28 21:25:15.908 272 11796.46 214.07 52577.85 88888.00 2016-09-28 21:25:16.408 272 11796.41 214.05 52577.86 88888.00 2016-09-28 21:25:16.908 272 11796.33 214.07 52577.89 88888.00 2016-09-28 21:25:17.408 272 11796.16 214.12 52577.99 88888.00 2016-09-28 21:25:17.908 272 11796.11 214.19 52577.99 88888.00 2016-09-28 21:25:18.408 272 11796.05 214.19 52577.96 88888.00 2016-09-28 21:25:18.908 272 11795.99 214.20 52577.96 88888.00 2016-09-28 21:25:19.408 272 11795.91 214.25 52577.97 88888.00 2016-09-28 21:25:19.908 272 11795.97 214.26 52577.90 88888.00 2016-09-28 21:25:20.408 272 11795.96 214.34 52577.91 88888.00 2016-09-28 21:25:20.908 272 11795.93 214.38 52577.92 88888.00 2016-09-28 21:25:21.408 272 11795.85 214.41 52577.92 88888.00 2016-09-28 21:25:21.908 272 11795.81 214.46 52577.98 88888.00 2016-09-28 21:25:22.408 272 11795.78 214.50 52578.00 88888.00 2016-09-28 21:25:22.908 272 11795.76 214.54 52578.02 88888.00 2016-09-28 21:25:23.408 272 11795.78 214.54 52577.97 88888.00 2016-09-28 21:25:23.908 272 11795.84 214.54 52577.91 88888.00 2016-09-28 21:25:24.408 272 11795.82 214.56 52577.90 88888.00 2016-09-28 21:25:24.908 272 11795.84 214.58 52577.85 88888.00 2016-09-28 21:25:25.408 272 11795.87 214.61 52577.80 88888.00 2016-09-28 21:25:25.908 272 11795.90 214.59 52577.83 88888.00 2016-09-28 21:25:26.408 272 11795.93 214.60 52577.80 88888.00 2016-09-28 21:25:26.908 272 11795.90 214.60 52577.78 88888.00 2016-09-28 21:25:27.408 272 11795.94 214.59 52577.78 88888.00 2016-09-28 21:25:27.908 272 11795.96 214.57 52577.76 88888.00 2016-09-28 21:25:28.408 272 11796.02 214.52 52577.73 88888.00 2016-09-28 21:25:28.908 272 11796.06 214.49 52577.70 88888.00 2016-09-28 21:25:29.408 272 11796.06 214.47 52577.67 88888.00 2016-09-28 21:25:29.908 272 11796.05 214.48 52577.67 88888.00 2016-09-28 21:25:30.408 272 11796.06 214.41 52577.62 88888.00 2016-09-28 21:25:30.908 272 11796.07 214.38 52577.56 88888.00 2016-09-28 21:25:31.408 272 11796.09 214.32 52577.51 88888.00 2016-09-28 21:25:31.908 272 11796.13 214.29 52577.51 88888.00 2016-09-28 21:25:32.408 272 11796.14 214.27 52577.49 88888.00 2016-09-28 21:25:32.908 272 11796.09 214.27 52577.53 88888.00 2016-09-28 21:25:33.408 272 11796.07 214.19 52577.50 88888.00 2016-09-28 21:25:33.908 272 11796.08 214.13 52577.46 88888.00 2016-09-28 21:25:34.408 272 11796.06 214.12 52577.42 88888.00 2016-09-28 21:25:34.908 272 11796.05 214.06 52577.42 88888.00 2016-09-28 21:25:35.408 272 11796.11 214.05 52577.38 88888.00 2016-09-28 21:25:35.908 272 11796.09 214.05 52577.34 88888.00 2016-09-28 21:25:36.408 272 11796.05 214.05 52577.30 88888.00 2016-09-28 21:25:36.908 272 11796.05 214.03 52577.26 88888.00 2016-09-28 21:25:37.408 272 11796.07 214.00 52577.27 88888.00 2016-09-28 21:25:37.908 272 11796.11 213.98 52577.30 88888.00 2016-09-28 21:25:38.408 272 11796.03 214.01 52577.32 88888.00 2016-09-28 21:25:38.908 272 11795.97 214.06 52577.33 88888.00 2016-09-28 21:25:39.408 272 11795.90 214.12 52577.30 88888.00 2016-09-28 21:25:39.908 272 11795.84 214.20 52577.24 88888.00 2016-09-28 21:25:40.408 272 11795.80 214.22 52577.21 88888.00 2016-09-28 21:25:40.908 272 11795.78 214.25 52577.23 88888.00 2016-09-28 21:25:41.408 272 11795.70 214.27 52577.27 88888.00 2016-09-28 21:25:41.908 272 11795.65 214.29 52577.34 88888.00 2016-09-28 21:25:42.408 272 11795.67 214.30 52577.30 88888.00 2016-09-28 21:25:42.908 272 11795.68 214.35 52577.33 88888.00 2016-09-28 21:25:43.408 272 11795.68 214.34 52577.32 88888.00 2016-09-28 21:25:43.908 272 11795.60 214.35 52577.34 88888.00 2016-09-28 21:25:44.408 272 11795.54 214.39 52577.33 88888.00 2016-09-28 21:25:44.908 272 11795.54 214.40 52577.32 88888.00 2016-09-28 21:25:45.408 272 11795.54 214.41 52577.30 88888.00 2016-09-28 21:25:45.908 272 11795.49 214.45 52577.28 88888.00 2016-09-28 21:25:46.408 272 11795.41 214.46 52577.32 88888.00 2016-09-28 21:25:46.908 272 11795.34 214.47 52577.30 88888.00 2016-09-28 21:25:47.408 272 11795.27 214.54 52577.27 88888.00 2016-09-28 21:25:47.908 272 11795.29 214.51 52577.26 88888.00 2016-09-28 21:25:48.408 272 11795.30 214.49 52577.26 88888.00 2016-09-28 21:25:48.908 272 11795.28 214.49 52577.26 88888.00 2016-09-28 21:25:49.408 272 11795.24 214.48 52577.30 88888.00 2016-09-28 21:25:49.908 272 11795.19 214.46 52577.28 88888.00 2016-09-28 21:25:50.408 272 11795.20 214.49 52577.28 88888.00 2016-09-28 21:25:50.908 272 11795.26 214.49 52577.27 88888.00 2016-09-28 21:25:51.408 272 11795.24 214.47 52577.27 88888.00 2016-09-28 21:25:51.908 272 11795.25 214.42 52577.21 88888.00 2016-09-28 21:25:52.408 272 11795.29 214.39 52577.14 88888.00 2016-09-28 21:25:52.908 272 11795.36 214.36 52577.10 88888.00 2016-09-28 21:25:53.408 272 11795.42 214.31 52577.09 88888.00 2016-09-28 21:25:53.908 272 11795.42 214.30 52577.03 88888.00 2016-09-28 21:25:54.408 272 11795.50 214.27 52576.99 88888.00 2016-09-28 21:25:54.908 272 11795.56 214.21 52576.94 88888.00 2016-09-28 21:25:55.408 272 11795.63 214.20 52576.89 88888.00 2016-09-28 21:25:55.908 272 11795.69 214.11 52576.84 88888.00 2016-09-28 21:25:56.408 272 11795.70 214.03 52576.83 88888.00 2016-09-28 21:25:56.908 272 11795.70 213.99 52576.79 88888.00 2016-09-28 21:25:57.408 272 11795.76 213.94 52576.77 88888.00 2016-09-28 21:25:57.908 272 11795.88 213.92 52576.71 88888.00 2016-09-28 21:25:58.408 272 11795.97 213.84 52576.62 88888.00 2016-09-28 21:25:58.908 272 11796.03 213.82 52576.58 88888.00 2016-09-28 21:25:59.408 272 11796.05 213.80 52576.58 88888.00 2016-09-28 21:25:59.908 272 11796.09 213.76 52576.55 88888.00 2016-09-28 21:26:00.408 272 11796.20 213.64 52576.54 88888.00 2016-09-28 21:26:00.908 272 11796.23 213.57 52576.54 88888.00 2016-09-28 21:26:01.408 272 11796.24 213.57 52576.54 88888.00 2016-09-28 21:26:01.908 272 11796.26 213.55 52576.55 88888.00 2016-09-28 21:26:02.408 272 11796.30 213.51 52576.55 88888.00 2016-09-28 21:26:02.908 272 11796.31 213.39 52576.51 88888.00 2016-09-28 21:26:03.408 272 11796.29 213.34 52576.50 88888.00 2016-09-28 21:26:03.908 272 11796.25 213.34 52576.48 88888.00 2016-09-28 21:26:04.408 272 11796.22 213.29 52576.48 88888.00 2016-09-28 21:26:04.908 272 11796.20 213.21 52576.46 88888.00 2016-09-28 21:26:05.408 272 11796.20 213.15 52576.44 88888.00 2016-09-28 21:26:05.908 272 11796.15 213.13 52576.46 88888.00 2016-09-28 21:26:06.408 272 11796.12 213.12 52576.53 88888.00 2016-09-28 21:26:06.908 272 11796.09 213.05 52576.53 88888.00 2016-09-28 21:26:07.408 272 11796.06 213.04 52576.50 88888.00 2016-09-28 21:26:07.908 272 11796.00 212.99 52576.48 88888.00 2016-09-28 21:26:08.408 272 11795.99 212.97 52576.47 88888.00 2016-09-28 21:26:08.908 272 11795.93 212.97 52576.48 88888.00 2016-09-28 21:26:09.408 272 11795.84 212.93 52576.50 88888.00 2016-09-28 21:26:09.908 272 11795.76 212.94 52576.49 88888.00 2016-09-28 21:26:10.408 272 11795.71 212.90 52576.48 88888.00 2016-09-28 21:26:10.908 272 11795.64 212.86 52576.49 88888.00 2016-09-28 21:26:11.408 272 11795.63 212.81 52576.49 88888.00 2016-09-28 21:26:11.908 272 11795.58 212.75 52576.51 88888.00 2016-09-28 21:26:12.408 272 11795.49 212.77 52576.53 88888.00 2016-09-28 21:26:12.908 272 11795.49 212.76 52576.50 88888.00 2016-09-28 21:26:13.408 272 11795.43 212.75 52576.54 88888.00 2016-09-28 21:26:13.908 272 11795.35 212.72 52576.59 88888.00 2016-09-28 21:26:14.408 272 11795.30 212.67 52576.58 88888.00 2016-09-28 21:26:14.908 272 11795.28 212.70 52576.53 88888.00 2016-09-28 21:26:15.408 272 11795.18 212.73 52576.54 88888.00 2016-09-28 21:26:15.908 272 11795.12 212.72 52576.55 88888.00 2016-09-28 21:26:16.408 272 11795.09 212.68 52576.59 88888.00 2016-09-28 21:26:16.908 272 11795.07 212.63 52576.61 88888.00 2016-09-28 21:26:17.408 272 11795.09 212.62 52576.61 88888.00 2016-09-28 21:26:17.908 272 11795.06 212.63 52576.59 88888.00 2016-09-28 21:26:18.408 272 11795.07 212.58 52576.56 88888.00 2016-09-28 21:26:18.908 272 11795.02 212.57 52576.53 88888.00 2016-09-28 21:26:19.408 272 11794.97 212.57 52576.53 88888.00 2016-09-28 21:26:19.908 272 11794.93 212.48 52576.54 88888.00 2016-09-28 21:26:20.408 272 11794.85 212.47 52576.56 88888.00 2016-09-28 21:26:20.908 272 11794.83 212.53 52576.56 88888.00 2016-09-28 21:26:21.408 272 11794.84 212.51 52576.50 88888.00 2016-09-28 21:26:21.908 272 11794.84 212.53 52576.48 88888.00 2016-09-28 21:26:22.408 272 11794.81 212.54 52576.48 88888.00 2016-09-28 21:26:22.908 272 11794.79 212.55 52576.44 88888.00 2016-09-28 21:26:23.408 272 11794.80 212.55 52576.39 88888.00 2016-09-28 21:26:23.908 272 11794.77 212.54 52576.36 88888.00 2016-09-28 21:26:24.408 272 11794.76 212.52 52576.33 88888.00 2016-09-28 21:26:24.908 272 11794.74 212.57 52576.32 88888.00 2016-09-28 21:26:25.408 272 11794.72 212.54 52576.33 88888.00 2016-09-28 21:26:25.908 272 11794.73 212.55 52576.31 88888.00 2016-09-28 21:26:26.409 272 11794.72 212.57 52576.27 88888.00 2016-09-28 21:26:26.909 272 11794.73 212.55 52576.27 88888.00 2016-09-28 21:26:27.409 272 11794.74 212.55 52576.22 88888.00 2016-09-28 21:26:27.909 272 11794.73 212.56 52576.21 88888.00 2016-09-28 21:26:28.409 272 11794.73 212.54 52576.21 88888.00 2016-09-28 21:26:28.909 272 11794.76 212.55 52576.22 88888.00 2016-09-28 21:26:29.409 272 11794.79 212.56 52576.18 88888.00 2016-09-28 21:26:29.909 272 11794.81 212.54 52576.12 88888.00 2016-09-28 21:26:30.409 272 11794.82 212.51 52576.06 88888.00 2016-09-28 21:26:30.909 272 11794.85 212.50 52576.03 88888.00 2016-09-28 21:26:31.409 272 11794.85 212.50 52576.01 88888.00 2016-09-28 21:26:31.909 272 11794.88 212.47 52576.02 88888.00 2016-09-28 21:26:32.409 272 11794.86 212.43 52576.08 88888.00 2016-09-28 21:26:32.909 272 11794.89 212.36 52576.08 88888.00 2016-09-28 21:26:33.409 272 11794.94 212.33 52576.04 88888.00 2016-09-28 21:26:33.909 272 11794.94 212.26 52576.05 88888.00 2016-09-28 21:26:34.409 272 11794.88 212.18 52576.03 88888.00 2016-09-28 21:26:34.909 272 11794.84 212.10 52576.02 88888.00 2016-09-28 21:26:35.409 272 11794.84 212.04 52576.02 88888.00 2016-09-28 21:26:35.909 272 11794.83 212.03 52576.00 88888.00 2016-09-28 21:26:36.409 272 11794.84 211.96 52575.98 88888.00 2016-09-28 21:26:36.909 272 11794.89 211.85 52575.93 88888.00 2016-09-28 21:26:37.409 272 11794.92 211.78 52575.91 88888.00 2016-09-28 21:26:37.909 272 11794.90 211.73 52575.87 88888.00 2016-09-28 21:26:38.409 272 11794.88 211.70 52575.85 88888.00 2016-09-28 21:26:38.909 272 11794.83 211.67 52575.87 88888.00 2016-09-28 21:26:39.409 272 11794.77 211.54 52575.86 88888.00 2016-09-28 21:26:39.909 272 11794.77 211.46 52575.86 88888.00 2016-09-28 21:26:40.409 272 11794.71 211.40 52575.91 88888.00 2016-09-28 21:26:40.909 272 11794.62 211.35 52575.94 88888.00 2016-09-28 21:26:41.409 272 11794.58 211.31 52575.95 88888.00 2016-09-28 21:26:41.909 272 11794.58 211.22 52575.89 88888.00 2016-09-28 21:26:42.409 272 11794.56 211.15 52575.88 88888.00 2016-09-28 21:26:42.909 272 11794.53 211.10 52575.88 88888.00 2016-09-28 21:26:43.409 272 11794.50 211.00 52575.87 88888.00 2016-09-28 21:26:43.909 272 11794.49 210.97 52575.83 88888.00 2016-09-28 21:26:44.409 272 11794.47 210.95 52575.82 88888.00 2016-09-28 21:26:44.909 272 11794.46 210.90 52575.82 88888.00 2016-09-28 21:26:45.409 272 11794.45 210.86 52575.82 88888.00 2016-09-28 21:26:45.909 272 11794.42 210.83 52575.82 88888.00 2016-09-28 21:26:46.409 272 11794.46 210.84 52575.78 88888.00 2016-09-28 21:26:46.909 272 11794.29 210.86 52575.88 88888.00 2016-09-28 21:26:47.409 272 11794.00 210.95 52576.05 88888.00 2016-09-28 21:26:47.909 272 11793.94 210.95 52576.06 88888.00 2016-09-28 21:26:48.409 272 11793.89 210.95 52576.11 88888.00 2016-09-28 21:26:48.909 272 11793.91 210.91 52576.09 88888.00 2016-09-28 21:26:49.409 272 11793.95 210.89 52576.03 88888.00 2016-09-28 21:26:49.909 272 11793.97 210.91 52576.02 88888.00 2016-09-28 21:26:50.409 272 11794.00 210.90 52576.03 88888.00 2016-09-28 21:26:50.909 272 11794.10 210.88 52575.97 88888.00 2016-09-28 21:26:51.409 272 11794.15 210.89 52575.97 88888.00 2016-09-28 21:26:51.909 272 11794.30 210.87 52575.82 88888.00 2016-09-28 21:26:52.409 272 11794.46 210.83 52575.68 88888.00 2016-09-28 21:26:52.909 272 11794.60 210.81 52575.60 88888.00 2016-09-28 21:26:53.409 272 11794.71 210.81 52575.54 88888.00 2016-09-28 21:26:53.909 272 11794.73 210.81 52575.53 88888.00 2016-09-28 21:26:54.409 272 11794.40 210.87 52575.77 88888.00 2016-09-28 21:26:54.909 272 11794.22 210.92 52575.95 88888.00 2016-09-28 21:26:55.409 272 11794.45 210.90 52575.82 88888.00 2016-09-28 21:26:55.909 272 11794.82 210.78 52575.58 88888.00 2016-09-28 21:26:56.409 272 11794.92 210.73 52575.51 88888.00 2016-09-28 21:26:56.909 272 11795.05 210.66 52575.49 88888.00 2016-09-28 21:26:57.409 272 11795.12 210.61 52575.48 88888.00 2016-09-28 21:26:57.909 272 11795.14 210.61 52575.44 88888.00 2016-09-28 21:26:58.409 272 11795.21 210.57 52575.41 88888.00 2016-09-28 21:26:58.909 272 11795.27 210.53 52575.39 88888.00 2016-09-28 21:26:59.409 272 11795.34 210.45 52575.38 88888.00 2016-09-28 21:26:59.909 272 11795.36 210.37 52575.38 88888.00 2016-09-28 21:27:00.409 272 11795.37 210.32 52575.39 88888.00 2016-09-28 21:27:00.909 272 11795.42 210.28 52575.34 88888.00 2016-09-28 21:27:01.409 272 11795.45 210.21 52575.30 88888.00 2016-09-28 21:27:01.909 272 11795.45 210.15 52575.25 88888.00 2016-09-28 21:27:02.409 272 11795.40 210.08 52575.29 88888.00 2016-09-28 21:27:02.909 272 11795.37 209.99 52575.30 88888.00 2016-09-28 21:27:03.409 272 11795.34 209.95 52575.31 88888.00 2016-09-28 21:27:03.909 272 11795.26 209.85 52575.33 88888.00 2016-09-28 21:27:04.409 272 11795.19 209.82 52575.35 88888.00 2016-09-28 21:27:04.909 272 11795.12 209.79 52575.42 88888.00 2016-09-28 21:27:05.409 272 11795.03 209.70 52575.45 88888.00 2016-09-28 21:27:05.909 272 11795.00 209.61 52575.50 88888.00 2016-09-28 21:27:06.409 272 11794.98 209.51 52575.48 88888.00 2016-09-28 21:27:06.909 272 11794.90 209.41 52575.47 88888.00 2016-09-28 21:27:07.409 272 11794.83 209.34 52575.47 88888.00 2016-09-28 21:27:07.909 272 11794.80 209.25 52575.45 88888.00 2016-09-28 21:27:08.409 272 11794.76 209.17 52575.47 88888.00 2016-09-28 21:27:08.909 272 11794.67 209.14 52575.49 88888.00 2016-09-28 21:27:09.409 272 11794.59 209.12 52575.47 88888.00 2016-09-28 21:27:09.909 272 11794.56 209.06 52575.43 88888.00 2016-09-28 21:27:10.409 272 11794.54 209.05 52575.45 88888.00 2016-09-28 21:27:10.909 272 11794.47 209.05 52575.44 88888.00 2016-09-28 21:27:11.409 272 11794.44 209.07 52575.40 88888.00 2016-09-28 21:27:11.909 272 11794.45 209.04 52575.36 88888.00 2016-09-28 21:27:12.409 272 11794.44 209.05 52575.35 88888.00 2016-09-28 21:27:12.909 272 11794.40 209.08 52575.36 88888.00 2016-09-28 21:27:13.409 272 11794.38 209.14 52575.34 88888.00 2016-09-28 21:27:13.909 272 11794.38 209.21 52575.33 88888.00 2016-09-28 21:27:14.409 272 11794.39 209.23 52575.32 88888.00 2016-09-28 21:27:14.909 272 11794.38 209.29 52575.31 88888.00 2016-09-28 21:27:15.409 272 11794.40 209.34 52575.29 88888.00 2016-09-28 21:27:15.909 272 11794.44 209.41 52575.27 88888.00 2016-09-28 21:27:16.409 272 11794.49 209.46 52575.23 88888.00 2016-09-28 21:27:16.909 272 11794.54 209.53 52575.20 88888.00 2016-09-28 21:27:17.409 272 11794.60 209.58 52575.22 88888.00 2016-09-28 21:27:17.909 272 11794.65 209.67 52575.22 88888.00 2016-09-28 21:27:18.409 272 11794.67 209.74 52575.18 88888.00 2016-09-28 21:27:18.909 272 11794.75 209.81 52575.13 88888.00 2016-09-28 21:27:19.409 272 11794.82 209.81 52575.06 88888.00 2016-09-28 21:27:19.909 272 11794.90 209.83 52575.05 88888.00 2016-09-28 21:27:20.409 272 11795.01 209.83 52575.03 88888.00 2016-09-28 21:27:20.909 272 11795.09 209.84 52575.01 88888.00 2016-09-28 21:27:21.409 272 11795.11 209.86 52575.04 88888.00 2016-09-28 21:27:21.909 272 11795.21 209.83 52575.03 88888.00 2016-09-28 21:27:22.409 272 11795.34 209.80 52575.00 88888.00 2016-09-28 21:27:22.909 272 11795.42 209.77 52574.97 88888.00 2016-09-28 21:27:23.409 272 11795.54 209.70 52574.90 88888.00 2016-09-28 21:27:23.909 272 11795.64 209.65 52574.89 88888.00 2016-09-28 21:27:24.409 272 11795.64 209.65 52574.96 88888.00 2016-09-28 21:27:24.909 272 11795.72 209.61 52574.94 88888.00 2016-09-28 21:27:25.409 272 11795.85 209.53 52574.89 88888.00 2016-09-28 21:27:25.909 272 11795.98 209.45 52574.85 88888.00 2016-09-28 21:27:26.409 272 11796.11 209.34 52574.80 88888.00 2016-09-28 21:27:26.909 272 11796.19 209.29 52574.74 88888.00 2016-09-28 21:27:27.409 272 11796.26 209.23 52574.74 88888.00 2016-09-28 21:27:27.909 272 11796.33 209.09 52574.77 88888.00 2016-09-28 21:27:28.409 272 11796.38 209.00 52574.77 88888.00 2016-09-28 21:27:28.909 272 11796.42 208.92 52574.76 88888.00 2016-09-28 21:27:29.409 272 11796.41 208.83 52574.72 88888.00 2016-09-28 21:27:29.909 272 11796.42 208.74 52574.72 88888.00 2016-09-28 21:27:30.409 272 11796.46 208.69 52574.69 88888.00 2016-09-28 21:27:30.909 272 11796.48 208.65 52574.70 88888.00 2016-09-28 21:27:31.409 272 11796.48 208.59 52574.73 88888.00 2016-09-28 21:27:31.909 272 11796.50 208.57 52574.76 88888.00 2016-09-28 21:27:32.409 272 11796.53 208.54 52574.73 88888.00 2016-09-28 21:27:32.909 272 11796.49 208.56 52574.73 88888.00 2016-09-28 21:27:33.409 272 11796.49 208.53 52574.76 88888.00 2016-09-28 21:27:33.909 272 11796.51 208.50 52574.76 88888.00 2016-09-28 21:27:34.409 272 11796.51 208.49 52574.74 88888.00 2016-09-28 21:27:34.909 272 11796.46 208.47 52574.80 88888.00 2016-09-28 21:27:35.409 272 11796.42 208.47 52574.82 88888.00 2016-09-28 21:27:35.909 272 11796.41 208.50 52574.83 88888.00 2016-09-28 21:27:36.409 272 11796.37 208.49 52574.87 88888.00 2016-09-28 21:27:36.909 272 11796.30 208.53 52574.88 88888.00 2016-09-28 21:27:37.409 272 11796.26 208.50 52574.88 88888.00 2016-09-28 21:27:37.909 272 11796.25 208.54 52574.88 88888.00 2016-09-28 21:27:38.409 272 11796.15 208.59 52574.90 88888.00 2016-09-28 21:27:38.909 272 11796.14 208.57 52574.88 88888.00 2016-09-28 21:27:39.409 272 11796.17 208.59 52574.83 88888.00 2016-09-28 21:27:39.909 272 11796.14 208.61 52574.89 88888.00 2016-09-28 21:27:40.409 272 11796.03 208.61 52574.96 88888.00 2016-09-28 21:27:40.909 272 11795.96 208.58 52574.97 88888.00 2016-09-28 21:27:41.409 272 11795.93 208.61 52574.97 88888.00 2016-09-28 21:27:41.909 272 11795.89 208.63 52574.90 88888.00 2016-09-28 21:27:42.409 272 11795.85 208.65 52574.87 88888.00 2016-09-28 21:27:42.909 272 11795.82 208.68 52574.88 88888.00 2016-09-28 21:27:43.409 272 11795.82 208.68 52574.88 88888.00 2016-09-28 21:27:43.909 272 11795.81 208.67 52574.87 88888.00 2016-09-28 21:27:44.409 272 11795.84 208.68 52574.83 88888.00 2016-09-28 21:27:44.909 272 11795.85 208.69 52574.80 88888.00 2016-09-28 21:27:45.409 272 11795.90 208.75 52574.71 88888.00 2016-09-28 21:27:45.909 272 11796.02 208.75 52574.62 88888.00 2016-09-28 21:27:46.409 272 11796.11 208.68 52574.53 88888.00 2016-09-28 21:27:46.909 272 11796.12 208.69 52574.47 88888.00 2016-09-28 21:27:47.409 272 11796.17 208.69 52574.37 88888.00 2016-09-28 21:27:47.909 272 11796.25 208.60 52574.35 88888.00 2016-09-28 21:27:48.409 272 11796.34 208.58 52574.29 88888.00 2016-09-28 21:27:48.909 272 11796.43 208.53 52574.20 88888.00 2016-09-28 21:27:49.409 272 11796.55 208.51 52574.16 88888.00 2016-09-28 21:27:49.909 272 11796.61 208.48 52574.17 88888.00 2016-09-28 21:27:50.409 272 11796.60 208.47 52574.20 88888.00 2016-09-28 21:27:50.909 272 11796.78 208.41 52574.12 88888.00 2016-09-28 21:27:51.409 272 11796.94 208.34 52574.03 88888.00 2016-09-28 21:27:51.909 272 11797.05 208.26 52573.99 88888.00 2016-09-28 21:27:52.409 272 11797.17 208.18 52573.98 88888.00 2016-09-28 21:27:52.909 272 11797.26 208.09 52573.94 88888.00 2016-09-28 21:27:53.409 272 11797.31 207.98 52573.90 88888.00 2016-09-28 21:27:53.909 272 11797.40 207.87 52573.85 88888.00 2016-09-28 21:27:54.409 272 11797.47 207.81 52573.86 88888.00 2016-09-28 21:27:54.909 272 11797.52 207.74 52573.88 88888.00 2016-09-28 21:27:55.409 272 11797.52 207.69 52573.91 88888.00 2016-09-28 21:27:55.909 272 11797.56 207.56 52573.89 88888.00 2016-09-28 21:27:56.409 272 11797.61 207.48 52573.91 88888.00 2016-09-28 21:27:56.909 272 11797.62 207.42 52573.92 88888.00 2016-09-28 21:27:57.409 272 11797.64 207.32 52573.89 88888.00 2016-09-28 21:27:57.909 272 11797.65 207.25 52573.85 88888.00 2016-09-28 21:27:58.409 272 11797.60 207.17 52573.85 88888.00 2016-09-28 21:27:58.909 272 11797.47 207.15 52573.94 88888.00 2016-09-28 21:27:59.409 272 11797.39 207.19 52574.03 88888.00 2016-09-28 21:27:59.909 272 11797.33 207.19 52574.06 88888.00 2016-09-28 21:28:00.409 272 11797.27 207.15 52574.04 88888.00 2016-09-28 21:28:00.909 272 11797.18 207.15 52574.07 88888.00 2016-09-28 21:28:01.409 272 11797.08 207.19 52574.15 88888.00 2016-09-28 21:28:01.909 272 11796.99 207.22 52574.24 88888.00 2016-09-28 21:28:02.409 272 11796.83 207.23 52574.28 88888.00 2016-09-28 21:28:02.909 272 11796.73 207.29 52574.30 88888.00 2016-09-28 21:28:03.409 272 11796.69 207.34 52574.36 88888.00 2016-09-28 21:28:03.909 272 11796.58 207.42 52574.39 88888.00 2016-09-28 21:28:04.409 272 11796.60 207.43 52574.36 88888.00 2016-09-28 21:28:04.909 272 11796.58 207.47 52574.35 88888.00 2016-09-28 21:28:05.409 272 11796.56 207.54 52574.36 88888.00 2016-09-28 21:28:05.909 272 11796.52 207.66 52574.37 88888.00 2016-09-28 21:28:06.409 272 11796.49 207.71 52574.41 88888.00 2016-09-28 21:28:06.909 272 11796.47 207.78 52574.39 88888.00 2016-09-28 21:28:07.409 272 11796.43 207.85 52574.41 88888.00 2016-09-28 21:28:07.909 272 11796.42 207.91 52574.37 88888.00 2016-09-28 21:28:08.409 272 11796.43 208.00 52574.36 88888.00 2016-09-28 21:28:08.909 272 11796.48 208.05 52574.33 88888.00 2016-09-28 21:28:09.409 272 11796.51 208.08 52574.32 88888.00 2016-09-28 21:28:09.909 272 11796.58 208.15 52574.30 88888.00 2016-09-28 21:28:10.409 272 11796.57 208.18 52574.29 88888.00 2016-09-28 21:28:10.909 272 11796.53 208.22 52574.34 88888.00 2016-09-28 21:28:11.409 272 11796.56 208.22 52574.35 88888.00 2016-09-28 21:28:11.909 272 11796.58 208.21 52574.34 88888.00 2016-09-28 21:28:12.409 272 11796.66 208.16 52574.32 88888.00 2016-09-28 21:28:12.909 272 11796.66 208.11 52574.30 88888.00 2016-09-28 21:28:13.409 272 11796.63 208.03 52574.29 88888.00 2016-09-28 21:28:13.909 272 11796.58 207.98 52574.34 88888.00 2016-09-28 21:28:14.409 272 11796.57 207.89 52574.36 88888.00 2016-09-28 21:28:14.909 272 11796.65 207.82 52574.37 88888.00 2016-09-28 21:28:15.409 272 11796.66 207.77 52574.36 88888.00 2016-09-28 21:28:15.909 272 11796.72 207.67 52574.34 88888.00 2016-09-28 21:28:16.409 272 11796.76 207.51 52574.29 88888.00 2016-09-28 21:28:16.909 272 11796.81 207.35 52574.25 88888.00 2016-09-28 21:28:17.409 272 11796.83 207.24 52574.24 88888.00 2016-09-28 21:28:17.909 272 11796.81 207.15 52574.28 88888.00 2016-09-28 21:28:18.409 272 11796.79 206.99 52574.27 88888.00 2016-09-28 21:28:18.909 272 11796.82 206.89 52574.21 88888.00 2016-09-28 21:28:19.409 272 11796.88 206.79 52574.20 88888.00 2016-09-28 21:28:19.909 272 11796.92 206.67 52574.13 88888.00 2016-09-28 21:28:20.409 272 11796.90 206.63 52574.10 88888.00 2016-09-28 21:28:20.909 272 11796.90 206.54 52574.09 88888.00 2016-09-28 21:28:21.409 272 11796.95 206.45 52574.07 88888.00 2016-09-28 21:28:21.909 272 11796.98 206.36 52574.02 88888.00 2016-09-28 21:28:22.409 272 11796.98 206.33 52574.01 88888.00 2016-09-28 21:28:22.909 272 11796.98 206.26 52573.99 88888.00 2016-09-28 21:28:23.409 272 11796.98 206.17 52573.98 88888.00 2016-09-28 21:28:23.909 272 11797.01 206.22 52573.93 88888.00 2016-09-28 21:28:24.409 272 11797.02 206.21 52573.94 88888.00 2016-09-28 21:28:24.909 272 11797.03 206.22 52573.94 88888.00 2016-09-28 21:28:25.409 272 11797.01 206.24 52573.97 88888.00 2016-09-28 21:28:25.909 272 11796.96 206.26 52573.95 88888.00 2016-09-28 21:28:26.409 272 11796.99 206.32 52573.93 88888.00 2016-09-28 21:28:26.909 272 11797.01 206.33 52573.97 88888.00 2016-09-28 21:28:27.409 272 11796.95 206.31 52573.98 88888.00 2016-09-28 21:28:27.909 272 11796.94 206.32 52573.94 88888.00 2016-09-28 21:28:28.409 272 11796.99 206.27 52573.92 88888.00 2016-09-28 21:28:28.909 272 11796.99 206.27 52573.90 88888.00 2016-09-28 21:28:29.409 272 11796.92 206.27 52573.97 88888.00 2016-09-28 21:28:29.909 272 11796.82 206.30 52574.02 88888.00 2016-09-28 21:28:30.409 272 11796.74 206.27 52574.03 88888.00 2016-09-28 21:28:30.909 272 11796.74 206.25 52574.00 88888.00 2016-09-28 21:28:31.409 272 11796.72 206.24 52574.02 88888.00 2016-09-28 21:28:31.909 272 11796.68 206.21 52574.02 88888.00 2016-09-28 21:28:32.409 272 11796.61 206.16 52574.02 88888.00 2016-09-28 21:28:32.909 272 11796.55 206.11 52574.04 88888.00 2016-09-28 21:28:33.409 272 11796.48 206.06 52574.09 88888.00 2016-09-28 21:28:33.909 272 11796.39 205.95 52574.10 88888.00 2016-09-28 21:28:34.409 272 11796.30 205.88 52574.09 88888.00 2016-09-28 21:28:34.909 272 11796.21 205.78 52574.07 88888.00 2016-09-28 21:28:35.409 272 11796.08 205.67 52574.04 88888.00 2016-09-28 21:28:35.909 272 11796.06 205.57 52574.01 88888.00 2016-09-28 21:28:36.409 272 11796.00 205.46 52573.98 88888.00 2016-09-28 21:28:36.909 272 11795.95 205.40 52573.97 88888.00 2016-09-28 21:28:37.409 272 11795.88 205.28 52573.95 88888.00 2016-09-28 21:28:37.909 272 11795.81 205.17 52573.94 88888.00 2016-09-28 21:28:38.409 272 11795.74 205.05 52573.93 88888.00 2016-09-28 21:28:38.909 272 11795.77 204.93 52573.93 88888.00 2016-09-28 21:28:39.409 272 11795.77 204.80 52573.86 88888.00 2016-09-28 21:28:39.909 272 11795.76 204.73 52573.81 88888.00 2016-09-28 21:28:40.409 272 11795.69 204.62 52573.75 88888.00 2016-09-28 21:28:40.909 272 11795.69 204.56 52573.71 88888.00 2016-09-28 21:28:41.409 272 11795.73 204.48 52573.65 88888.00 2016-09-28 21:28:41.909 272 11795.69 204.39 52573.57 88888.00 2016-09-28 21:28:42.409 272 11795.71 204.30 52573.55 88888.00 2016-09-28 21:28:42.909 272 11795.78 204.27 52573.51 88888.00 2016-09-28 21:28:43.409 272 11795.84 204.22 52573.42 88888.00 2016-09-28 21:28:43.909 272 11795.85 204.21 52573.37 88888.00 2016-09-28 21:28:44.409 272 11795.86 204.14 52573.29 88888.00 2016-09-28 21:28:44.909 272 11795.88 204.11 52573.27 88888.00 2016-09-28 21:28:45.409 272 11795.85 204.09 52573.25 88888.00 2016-09-28 21:28:45.909 272 11795.84 204.09 52573.20 88888.00 2016-09-28 21:28:46.409 272 11795.87 204.09 52573.14 88888.00 2016-09-28 21:28:46.909 272 11795.90 204.09 52573.12 88888.00 2016-09-28 21:28:47.409 272 11795.94 204.09 52573.10 88888.00 2016-09-28 21:28:47.909 272 11795.98 204.08 52573.11 88888.00 2016-09-28 21:28:48.409 272 11795.95 204.11 52573.12 88888.00 2016-09-28 21:28:48.909 272 11795.90 204.12 52573.13 88888.00 2016-09-28 21:28:49.409 272 11795.88 204.12 52573.10 88888.00 2016-09-28 21:28:49.909 272 11795.87 204.12 52573.06 88888.00 2016-09-28 21:28:50.409 272 11795.85 204.12 52573.01 88888.00 2016-09-28 21:28:50.909 272 11795.78 204.13 52573.00 88888.00 2016-09-28 21:28:51.410 272 11795.76 204.12 52572.96 88888.00 2016-09-28 21:28:51.910 272 11795.73 204.10 52572.95 88888.00 2016-09-28 21:28:52.410 272 11795.73 204.08 52572.95 88888.00 2016-09-28 21:28:52.910 272 11795.68 204.09 52572.93 88888.00 2016-09-28 21:28:53.410 272 11795.63 204.10 52572.91 88888.00 2016-09-28 21:28:53.910 272 11795.58 204.07 52572.87 88888.00 2016-09-28 21:28:54.410 272 11795.56 204.00 52572.87 88888.00 2016-09-28 21:28:54.910 272 11795.55 204.01 52572.86 88888.00 2016-09-28 21:28:55.410 272 11795.51 204.01 52572.85 88888.00 2016-09-28 21:28:55.910 272 11795.46 203.96 52572.84 88888.00 2016-09-28 21:28:56.410 272 11795.42 203.94 52572.80 88888.00 2016-09-28 21:28:56.910 272 11795.35 203.94 52572.79 88888.00 2016-09-28 21:28:57.410 272 11795.32 203.90 52572.83 88888.00 2016-09-28 21:28:57.910 272 11795.24 203.85 52572.85 88888.00 2016-09-28 21:28:58.410 272 11795.21 203.81 52572.85 88888.00 2016-09-28 21:28:58.910 272 11795.15 203.74 52572.86 88888.00 2016-09-28 21:28:59.410 272 11795.07 203.72 52572.89 88888.00 2016-09-28 21:28:59.910 272 11794.98 203.71 52572.91 88888.00 2016-09-28 21:29:00.410 272 11794.89 203.67 52572.89 88888.00 2016-09-28 21:29:00.910 272 11794.80 203.61 52572.93 88888.00 2016-09-28 21:29:01.410 272 11794.72 203.54 52572.94 88888.00 2016-09-28 21:29:01.910 272 11794.63 203.50 52572.94 88888.00 2016-09-28 21:29:02.410 272 11794.59 203.42 52572.94 88888.00 2016-09-28 21:29:02.910 272 11794.53 203.35 52572.89 88888.00 2016-09-28 21:29:03.410 272 11794.47 203.28 52572.87 88888.00 2016-09-28 21:29:03.910 272 11794.36 203.20 52572.88 88888.00 2016-09-28 21:29:04.410 272 11794.27 203.11 52572.87 88888.00 2016-09-28 21:29:04.910 272 11794.23 203.04 52572.86 88888.00 2016-09-28 21:29:05.410 272 11794.20 202.98 52572.85 88888.00 2016-09-28 21:29:05.910 272 11794.12 202.89 52572.85 88888.00 2016-09-28 21:29:06.410 272 11794.06 202.86 52572.83 88888.00 2016-09-28 21:29:06.910 272 11794.02 202.76 52572.78 88888.00 2016-09-28 21:29:07.410 272 11794.03 202.66 52572.75 88888.00 2016-09-28 21:29:07.910 272 11794.01 202.63 52572.68 88888.00 2016-09-28 21:29:08.410 272 11793.97 202.60 52572.62 88888.00 2016-09-28 21:29:08.910 272 11793.98 202.53 52572.59 88888.00 2016-09-28 21:29:09.410 272 11794.04 202.46 52572.61 88888.00 2016-09-28 21:29:09.910 272 11794.11 202.43 52572.59 88888.00 2016-09-28 21:29:10.410 272 11794.15 202.45 52572.47 88888.00 2016-09-28 21:29:10.910 272 11794.21 202.43 52572.38 88888.00 2016-09-28 21:29:11.410 272 11794.26 202.40 52572.25 88888.00 2016-09-28 21:29:11.910 272 11794.30 202.40 52572.17 88888.00 2016-09-28 21:29:12.410 272 11794.32 202.45 52572.21 88888.00 2016-09-28 21:29:12.910 272 11794.44 202.47 52572.16 88888.00 2016-09-28 21:29:13.410 272 11794.54 202.49 52572.10 88888.00 2016-09-28 21:29:13.910 272 11794.62 202.48 52572.01 88888.00 2016-09-28 21:29:14.410 272 11794.74 202.53 52571.94 88888.00 2016-09-28 21:29:14.910 272 11794.85 202.60 52571.83 88888.00 2016-09-28 21:29:15.410 272 11794.94 202.67 52571.77 88888.00 2016-09-28 21:29:15.910 272 11795.03 202.73 52571.73 88888.00 2016-09-28 21:29:16.410 272 11795.17 202.81 52571.66 88888.00 2016-09-28 21:29:16.910 272 11795.29 202.89 52571.66 88888.00 2016-09-28 21:29:17.410 272 11795.41 202.94 52571.66 88888.00 2016-09-28 21:29:17.910 272 11795.49 202.98 52571.62 88888.00 2016-09-28 21:29:18.410 272 11795.54 203.04 52571.61 88888.00 2016-09-28 21:29:18.910 272 11795.61 203.11 52571.63 88888.00 2016-09-28 21:29:19.410 272 11795.67 203.15 52571.63 88888.00 2016-09-28 21:29:19.910 272 11795.70 203.20 52571.60 88888.00 2016-09-28 21:29:20.410 272 11795.77 203.26 52571.54 88888.00 2016-09-28 21:29:20.910 272 11795.81 203.30 52571.50 88888.00 2016-09-28 21:29:21.410 272 11795.80 203.28 52571.50 88888.00 2016-09-28 21:29:21.910 272 11795.77 203.34 52571.55 88888.00 2016-09-28 21:29:22.410 272 11795.81 203.30 52571.56 88888.00 2016-09-28 21:29:22.910 272 11795.89 203.25 52571.57 88888.00 2016-09-28 21:29:23.410 272 11795.91 203.23 52571.57 88888.00 2016-09-28 21:29:23.910 272 11795.94 203.18 52571.55 88888.00 2016-09-28 21:29:24.410 272 11795.93 203.10 52571.56 88888.00 2016-09-28 21:29:24.910 272 11795.91 203.04 52571.56 88888.00 2016-09-28 21:29:25.410 272 11795.89 202.96 52571.55 88888.00 2016-09-28 21:29:25.910 272 11795.88 202.85 52571.55 88888.00 2016-09-28 21:29:26.410 272 11795.89 202.73 52571.56 88888.00 2016-09-28 21:29:26.910 272 11795.82 202.60 52571.57 88888.00 2016-09-28 21:29:27.410 272 11795.77 202.47 52571.60 88888.00 2016-09-28 21:29:27.910 272 11795.79 202.34 52571.56 88888.00 2016-09-28 21:29:28.410 272 11795.76 202.26 52571.55 88888.00 2016-09-28 21:29:28.910 272 11795.68 202.16 52571.55 88888.00 2016-09-28 21:29:29.410 272 11795.63 202.07 52571.60 88888.00 2016-09-28 21:29:29.910 272 11795.55 201.94 52571.66 88888.00 2016-09-28 21:29:30.410 272 11795.49 201.84 52571.68 88888.00 2016-09-28 21:29:30.910 272 11795.49 201.75 52571.66 88888.00 2016-09-28 21:29:31.410 272 11795.46 201.66 52571.64 88888.00 2016-09-28 21:29:31.910 272 11795.44 201.62 52571.61 88888.00 2016-09-28 21:29:32.410 272 11795.46 201.60 52571.57 88888.00 2016-09-28 21:29:32.910 272 11795.47 201.57 52571.51 88888.00 2016-09-28 21:29:33.410 272 11795.51 201.56 52571.52 88888.00 2016-09-28 21:29:33.910 272 11795.50 201.61 52571.56 88888.00 2016-09-28 21:29:34.410 272 11795.47 201.62 52571.54 88888.00 2016-09-28 21:29:34.910 272 11795.50 201.63 52571.53 88888.00 2016-09-28 21:29:35.410 272 11795.59 201.68 52571.51 88888.00 2016-09-28 21:29:35.910 272 11795.62 201.73 52571.46 88888.00 2016-09-28 21:29:36.410 272 11795.65 201.80 52571.47 88888.00 2016-09-28 21:29:36.910 272 11795.69 201.85 52571.44 88888.00 2016-09-28 21:29:37.410 272 11795.73 201.91 52571.44 88888.00 2016-09-28 21:29:37.910 272 11795.69 202.07 52571.48 88888.00 2016-09-28 21:29:38.410 272 11795.63 202.12 52571.48 88888.00 2016-09-28 21:29:38.910 272 11795.65 202.21 52571.46 88888.00 2016-09-28 21:29:39.410 272 11795.86 202.24 52571.30 88888.00 2016-09-28 21:29:39.910 272 11795.93 202.31 52571.22 88888.00 2016-09-28 21:29:40.410 272 11796.03 202.41 52571.16 88888.00 2016-09-28 21:29:40.910 272 11796.12 202.46 52571.17 88888.00 2016-09-28 21:29:41.410 272 11796.20 202.45 52571.17 88888.00 2016-09-28 21:29:41.910 272 11796.30 202.48 52571.15 88888.00 2016-09-28 21:29:42.410 272 11796.41 202.54 52571.09 88888.00 2016-09-28 21:29:42.910 272 11796.51 202.52 52571.04 88888.00 2016-09-28 21:29:43.410 272 11796.66 202.46 52571.00 88888.00 2016-09-28 21:29:43.910 272 11796.76 202.46 52570.97 88888.00 2016-09-28 21:29:44.410 272 11796.83 202.47 52570.94 88888.00 2016-09-28 21:29:44.910 272 11796.85 202.38 52570.93 88888.00 2016-09-28 21:29:45.410 272 11796.91 202.36 52570.91 88888.00 2016-09-28 21:29:45.910 272 11797.02 202.33 52570.91 88888.00 2016-09-28 21:29:46.410 272 11797.07 202.27 52570.90 88888.00 2016-09-28 21:29:46.910 272 11797.14 202.18 52570.91 88888.00 2016-09-28 21:29:47.410 272 11797.23 202.05 52570.90 88888.00 2016-09-28 21:29:47.910 272 11797.28 201.97 52570.92 88888.00 2016-09-28 21:29:48.410 272 11797.36 201.91 52570.95 88888.00 2016-09-28 21:29:48.910 272 11797.40 201.81 52570.94 88888.00 2016-09-28 21:29:49.410 272 11797.45 201.69 52570.99 88888.00 2016-09-28 21:29:49.910 272 11797.45 201.67 52571.01 88888.00 2016-09-28 21:29:50.410 272 11797.47 201.62 52571.03 88888.00 2016-09-28 21:29:50.910 272 11797.47 201.57 52571.09 88888.00 2016-09-28 21:29:51.410 272 11797.53 201.55 52571.17 88888.00 2016-09-28 21:29:51.910 272 11797.52 201.51 52571.26 88888.00 2016-09-28 21:29:52.410 272 11797.53 201.48 52571.33 88888.00 2016-09-28 21:29:52.910 272 11797.49 201.44 52571.35 88888.00 2016-09-28 21:29:53.410 272 11797.44 201.44 52571.37 88888.00 2016-09-28 21:29:53.910 272 11797.40 201.50 52571.46 88888.00 2016-09-28 21:29:54.410 272 11797.38 201.53 52571.54 88888.00 2016-09-28 21:29:54.910 272 11797.38 201.59 52571.57 88888.00 2016-09-28 21:29:55.410 272 11797.35 201.63 52571.64 88888.00 2016-09-28 21:29:55.910 272 11797.31 201.69 52571.71 88888.00 2016-09-28 21:29:56.410 272 11797.29 201.75 52571.75 88888.00 2016-09-28 21:29:56.910 272 11797.29 201.85 52571.78 88888.00 2016-09-28 21:29:57.410 272 11797.28 201.90 52571.78 88888.00 2016-09-28 21:29:57.910 272 11797.29 202.00 52571.79 88888.00 2016-09-28 21:29:58.410 272 11797.20 202.11 52571.88 88888.00 2016-09-28 21:29:58.910 272 11797.17 202.20 52571.92 88888.00 2016-09-28 21:29:59.410 272 11797.12 202.29 52571.96 88888.00 2016-09-28 21:29:59.910 272 11797.12 202.37 52571.95 88888.00 2016-09-28 21:30:00.410 272 11797.18 202.47 52571.98 88888.00 2016-09-28 21:30:00.910 272 11797.19 202.55 52572.03 88888.00 2016-09-28 21:30:01.410 272 11797.19 202.66 52572.03 88888.00 2016-09-28 21:30:01.910 272 11797.16 202.74 52572.07 88888.00 2016-09-28 21:30:02.410 272 11797.16 202.79 52572.10 88888.00 2016-09-28 21:30:02.910 272 11797.14 202.79 52572.12 88888.00 2016-09-28 21:30:03.410 272 11797.13 202.86 52572.14 88888.00 2016-09-28 21:30:03.910 272 11797.16 202.92 52572.16 88888.00 2016-09-28 21:30:04.410 272 11797.17 202.97 52572.21 88888.00 2016-09-28 21:30:04.910 272 11797.16 203.02 52572.24 88888.00 2016-09-28 21:30:05.410 272 11797.14 203.02 52572.25 88888.00 2016-09-28 21:30:05.910 272 11797.21 203.01 52572.24 88888.00 2016-09-28 21:30:06.410 272 11797.27 202.99 52572.28 88888.00 2016-09-28 21:30:06.910 272 11797.22 202.97 52572.28 88888.00 2016-09-28 21:30:07.410 272 11797.20 202.96 52572.30 88888.00 2016-09-28 21:30:07.910 272 11797.18 202.94 52572.34 88888.00 2016-09-28 21:30:08.410 272 11797.12 202.91 52572.40 88888.00 2016-09-28 21:30:08.910 272 11797.16 202.83 52572.39 88888.00 2016-09-28 21:30:09.410 272 11797.19 202.74 52572.38 88888.00 2016-09-28 21:30:09.910 272 11797.19 202.74 52572.43 88888.00 2016-09-28 21:30:10.410 272 11797.21 202.69 52572.47 88888.00 2016-09-28 21:30:10.910 272 11797.20 202.59 52572.51 88888.00 2016-09-28 21:30:11.410 272 11797.20 202.54 52572.53 88888.00 2016-09-28 21:30:11.910 272 11797.25 202.52 52572.52 88888.00 2016-09-28 21:30:12.410 272 11797.26 202.50 52572.56 88888.00 2016-09-28 21:30:12.910 272 11797.28 202.49 52572.57 88888.00 2016-09-28 21:30:13.410 272 11797.35 202.44 52572.56 88888.00 2016-09-28 21:30:13.910 272 11797.45 202.37 52572.52 88888.00 2016-09-28 21:30:14.410 272 11797.46 202.29 52572.52 88888.00 2016-09-28 21:30:14.910 272 11797.51 202.25 52572.54 88888.00 2016-09-28 21:30:15.410 272 11797.58 202.23 52572.56 88888.00 2016-09-28 21:30:15.910 272 11797.64 202.28 52572.56 88888.00 2016-09-28 21:30:16.410 272 11797.66 202.36 52572.57 88888.00 2016-09-28 21:30:16.910 272 11797.74 202.37 52572.59 88888.00 2016-09-28 21:30:17.410 272 11797.75 202.38 52572.59 88888.00 2016-09-28 21:30:17.910 272 11797.83 202.43 52572.61 88888.00 2016-09-28 21:30:18.410 272 11797.91 202.43 52572.65 88888.00 2016-09-28 21:30:18.910 272 11797.98 202.49 52572.65 88888.00 2016-09-28 21:30:19.410 272 11798.08 202.56 52572.63 88888.00 2016-09-28 21:30:19.910 272 11798.15 202.59 52572.62 88888.00 2016-09-28 21:30:20.410 272 11798.18 202.68 52572.61 88888.00 2016-09-28 21:30:20.910 272 11798.22 202.78 52572.62 88888.00 2016-09-28 21:30:21.410 272 11798.27 202.85 52572.62 88888.00 2016-09-28 21:30:21.910 272 11798.30 202.89 52572.66 88888.00 2016-09-28 21:30:22.410 272 11798.35 202.98 52572.69 88888.00 2016-09-28 21:30:22.910 272 11798.40 203.04 52572.66 88888.00 2016-09-28 21:30:23.410 272 11798.43 203.14 52572.75 88888.00 2016-09-28 21:30:23.910 272 11798.43 203.23 52572.78 88888.00 2016-09-28 21:30:24.410 272 11798.49 203.33 52572.82 88888.00 2016-09-28 21:30:24.910 272 11798.48 203.43 52572.84 88888.00 2016-09-28 21:30:25.410 272 11798.52 203.50 52572.85 88888.00 2016-09-28 21:30:25.910 272 11798.57 203.57 52572.88 88888.00 2016-09-28 21:30:26.410 272 11798.63 203.66 52572.91 88888.00 2016-09-28 21:30:26.910 272 11798.65 203.69 52572.91 88888.00 2016-09-28 21:30:27.410 272 11798.62 203.76 52572.97 88888.00 2016-09-28 21:30:27.910 272 11798.59 203.83 52573.02 88888.00 2016-09-28 21:30:28.410 272 11798.63 203.90 52573.03 88888.00 2016-09-28 21:30:28.910 272 11798.65 203.99 52573.05 88888.00 2016-09-28 21:30:29.410 272 11798.65 204.04 52573.06 88888.00 2016-09-28 21:30:29.910 272 11798.63 204.07 52573.07 88888.00 2016-09-28 21:30:30.410 272 11798.60 204.14 52573.11 88888.00 2016-09-28 21:30:30.910 272 11798.63 204.18 52573.12 88888.00 2016-09-28 21:30:31.410 272 11798.70 204.23 52573.11 88888.00 2016-09-28 21:30:31.910 272 11798.75 204.29 52573.11 88888.00 2016-09-28 21:30:32.410 272 11798.79 204.33 52573.11 88888.00 2016-09-28 21:30:32.910 272 11798.85 204.33 52573.11 88888.00 2016-09-28 21:30:33.410 272 11798.91 204.38 52573.11 88888.00 2016-09-28 21:30:33.910 272 11798.93 204.46 52573.13 88888.00 2016-09-28 21:30:34.410 272 11798.98 204.49 52573.15 88888.00 2016-09-28 21:30:34.910 272 11799.06 204.48 52573.16 88888.00 2016-09-28 21:30:35.410 272 11799.10 204.50 52573.19 88888.00 2016-09-28 21:30:35.910 272 11799.16 204.53 52573.18 88888.00 2016-09-28 21:30:36.410 272 11799.27 204.63 52573.20 88888.00 2016-09-28 21:30:36.910 272 11799.39 204.66 52573.22 88888.00 2016-09-28 21:30:37.410 272 11799.47 204.66 52573.22 88888.00 2016-09-28 21:30:37.910 272 11799.51 204.70 52573.22 88888.00 2016-09-28 21:30:38.410 272 11799.56 204.76 52573.24 88888.00 2016-09-28 21:30:38.910 272 11799.62 204.82 52573.29 88888.00 2016-09-28 21:30:39.410 272 11799.68 204.83 52573.30 88888.00 2016-09-28 21:30:39.910 272 11799.76 204.87 52573.33 88888.00 2016-09-28 21:30:40.410 272 11799.82 204.90 52573.33 88888.00 2016-09-28 21:30:40.910 272 11799.84 204.96 52573.35 88888.00 2016-09-28 21:30:41.410 272 11799.88 205.00 52573.37 88888.00 2016-09-28 21:30:41.910 272 11799.93 205.09 52573.40 88888.00 2016-09-28 21:30:42.410 272 11799.95 205.17 52573.39 88888.00 2016-09-28 21:30:42.910 272 11799.98 205.17 52573.37 88888.00 2016-09-28 21:30:43.410 272 11800.02 205.16 52573.36 88888.00 2016-09-28 21:30:43.910 272 11800.02 205.19 52573.38 88888.00 2016-09-28 21:30:44.410 272 11800.03 205.25 52573.39 88888.00 2016-09-28 21:30:44.910 272 11800.08 205.22 52573.40 88888.00 2016-09-28 21:30:45.410 272 11800.11 205.24 52573.38 88888.00 2016-09-28 21:30:45.910 272 11800.21 205.24 52573.33 88888.00 2016-09-28 21:30:46.410 272 11800.23 205.19 52573.29 88888.00 2016-09-28 21:30:46.910 272 11800.21 205.17 52573.27 88888.00 2016-09-28 21:30:47.410 272 11800.21 205.14 52573.28 88888.00 2016-09-28 21:30:47.910 272 11800.25 205.18 52573.28 88888.00 2016-09-28 21:30:48.410 272 11800.26 205.17 52573.29 88888.00 2016-09-28 21:30:48.910 272 11800.27 205.20 52573.25 88888.00 2016-09-28 21:30:49.410 272 11800.27 205.24 52573.29 88888.00 2016-09-28 21:30:49.910 272 11800.32 205.18 52573.23 88888.00 2016-09-28 21:30:50.410 272 11800.32 205.12 52573.21 88888.00 2016-09-28 21:30:50.910 272 11800.33 205.08 52573.20 88888.00 2016-09-28 21:30:51.410 272 11800.26 205.01 52573.21 88888.00 2016-09-28 21:30:51.910 272 11800.20 204.99 52573.20 88888.00 2016-09-28 21:30:52.410 272 11800.20 204.97 52573.20 88888.00 2016-09-28 21:30:52.910 272 11800.17 204.97 52573.19 88888.00 2016-09-28 21:30:53.410 272 11800.12 204.95 52573.19 88888.00 2016-09-28 21:30:53.910 272 11800.09 204.89 52573.20 88888.00 2016-09-28 21:30:54.410 272 11800.09 204.82 52573.20 88888.00 2016-09-28 21:30:54.910 272 11800.09 204.80 52573.14 88888.00 2016-09-28 21:30:55.410 272 11800.08 204.78 52573.13 88888.00 2016-09-28 21:30:55.910 272 11800.02 204.77 52573.15 88888.00 2016-09-28 21:30:56.410 272 11800.00 204.75 52573.20 88888.00 2016-09-28 21:30:56.910 272 11800.01 204.77 52573.18 88888.00 2016-09-28 21:30:57.410 272 11800.01 204.73 52573.16 88888.00 2016-09-28 21:30:57.910 272 11800.01 204.72 52573.11 88888.00 2016-09-28 21:30:58.410 272 11799.98 204.72 52573.07 88888.00 2016-09-28 21:30:58.910 272 11799.93 204.68 52573.07 88888.00 2016-09-28 21:30:59.410 272 11799.95 204.67 52573.02 88888.00 2016-09-28 21:30:59.910 272 11799.97 204.68 52573.05 88888.00 2016-09-28 21:31:00.410 272 11799.99 204.65 52573.10 88888.00 2016-09-28 21:31:00.910 272 11800.00 204.66 52573.10 88888.00 2016-09-28 21:31:01.410 272 11799.99 204.67 52573.06 88888.00 2016-09-28 21:31:01.910 272 11800.09 204.66 52573.04 88888.00 2016-09-28 21:31:02.410 272 11800.10 204.68 52573.02 88888.00 2016-09-28 21:31:02.910 272 11800.14 204.67 52573.01 88888.00 2016-09-28 21:31:03.410 272 11800.14 204.68 52573.02 88888.00 2016-09-28 21:31:03.910 272 11800.16 204.67 52573.04 88888.00 2016-09-28 21:31:04.410 272 11800.18 204.62 52573.05 88888.00 2016-09-28 21:31:04.910 272 11800.20 204.65 52573.05 88888.00 2016-09-28 21:31:05.410 272 11800.26 204.66 52573.03 88888.00 2016-09-28 21:31:05.910 272 11800.29 204.66 52573.02 88888.00 2016-09-28 21:31:06.410 272 11800.30 204.66 52573.01 88888.00 2016-09-28 21:31:06.910 272 11800.32 204.70 52573.01 88888.00 2016-09-28 21:31:07.410 272 11800.34 204.76 52573.04 88888.00 2016-09-28 21:31:07.910 272 11800.34 204.73 52573.07 88888.00 2016-09-28 21:31:08.410 272 11800.30 204.75 52573.05 88888.00 2016-09-28 21:31:08.910 272 11800.32 204.75 52573.03 88888.00 2016-09-28 21:31:09.410 272 11800.35 204.73 52573.04 88888.00 2016-09-28 21:31:09.910 272 11800.33 204.75 52573.07 88888.00 2016-09-28 21:31:10.410 272 11800.32 204.66 52573.10 88888.00 2016-09-28 21:31:10.910 272 11800.34 204.61 52573.12 88888.00 2016-09-28 21:31:11.410 272 11800.28 204.65 52573.12 88888.00 2016-09-28 21:31:11.910 272 11800.27 204.65 52573.13 88888.00 2016-09-28 21:31:12.410 272 11800.28 204.66 52573.20 88888.00 2016-09-28 21:31:12.910 272 11800.24 204.65 52573.18 88888.00 2016-09-28 21:31:13.410 272 11800.18 204.59 52573.18 88888.00 2016-09-28 21:31:13.910 272 11800.14 204.57 52573.19 88888.00 2016-09-28 21:31:14.410 272 11800.09 204.54 52573.27 88888.00 2016-09-28 21:31:14.910 272 11800.10 204.54 52573.25 88888.00 2016-09-28 21:31:15.410 272 11800.07 204.51 52573.22 88888.00 2016-09-28 21:31:15.910 272 11799.99 204.49 52573.25 88888.00 2016-09-28 21:31:16.410 272 11799.92 204.50 52573.29 88888.00 2016-09-28 21:31:16.910 272 11799.85 204.53 52573.28 88888.00 2016-09-28 21:31:17.410 272 11799.80 204.51 52573.29 88888.00 2016-09-28 21:31:17.910 272 11799.73 204.43 52573.28 88888.00 2016-09-28 21:31:18.410 272 11799.64 204.40 52573.30 88888.00 2016-09-28 21:31:18.910 272 11799.60 204.41 52573.32 88888.00 2016-09-28 21:31:19.410 272 11799.55 204.43 52573.36 88888.00 2016-09-28 21:31:19.910 272 11799.49 204.43 52573.38 88888.00 2016-09-28 21:31:20.410 272 11799.44 204.40 52573.39 88888.00 2016-09-28 21:31:20.910 272 11799.37 204.40 52573.35 88888.00 2016-09-28 21:31:21.410 272 11799.32 204.39 52573.35 88888.00 2016-09-28 21:31:21.910 272 11799.33 204.39 52573.37 88888.00 2016-09-28 21:31:22.410 272 11799.28 204.37 52573.38 88888.00 2016-09-28 21:31:22.910 272 11799.18 204.33 52573.38 88888.00 2016-09-28 21:31:23.410 272 11799.14 204.34 52573.37 88888.00 2016-09-28 21:31:23.910 272 11799.16 204.37 52573.36 88888.00 2016-09-28 21:31:24.410 272 11799.15 204.38 52573.31 88888.00 2016-09-28 21:31:24.910 272 11799.13 204.38 52573.28 88888.00 2016-09-28 21:31:25.410 272 11799.10 204.37 52573.30 88888.00 2016-09-28 21:31:25.910 272 11799.09 204.36 52573.31 88888.00 2016-09-28 21:31:26.410 272 11799.06 204.38 52573.30 88888.00 2016-09-28 21:31:26.910 272 11799.00 204.41 52573.28 88888.00 2016-09-28 21:31:27.410 272 11798.95 204.42 52573.25 88888.00 2016-09-28 21:31:27.910 272 11798.88 204.44 52573.25 88888.00 2016-09-28 21:31:28.410 272 11798.89 204.43 52573.22 88888.00 2016-09-28 21:31:28.910 272 11798.84 204.47 52573.24 88888.00 2016-09-28 21:31:29.410 272 11798.77 204.46 52573.23 88888.00 2016-09-28 21:31:29.910 272 11798.74 204.43 52573.20 88888.00 2016-09-28 21:31:30.410 272 11798.68 204.44 52573.19 88888.00 2016-09-28 21:31:30.910 272 11798.61 204.46 52573.18 88888.00 2016-09-28 21:31:31.410 272 11798.57 204.48 52573.15 88888.00 2016-09-28 21:31:31.910 272 11798.54 204.48 52573.20 88888.00 2016-09-28 21:31:32.410 272 11798.50 204.49 52573.22 88888.00 2016-09-28 21:31:32.910 272 11798.44 204.49 52573.24 88888.00 2016-09-28 21:31:33.410 272 11798.36 204.48 52573.27 88888.00 2016-09-28 21:31:33.910 272 11798.25 204.44 52573.27 88888.00 2016-09-28 21:31:34.410 272 11798.15 204.42 52573.24 88888.00 2016-09-28 21:31:34.910 272 11798.14 204.46 52573.21 88888.00 2016-09-28 21:31:35.410 272 11798.08 204.42 52573.21 88888.00 2016-09-28 21:31:35.910 272 11798.07 204.40 52573.21 88888.00 2016-09-28 21:31:36.411 272 11798.06 204.36 52573.23 88888.00 2016-09-28 21:31:36.911 272 11798.02 204.30 52573.25 88888.00 2016-09-28 21:31:37.411 272 11797.97 204.24 52573.21 88888.00 2016-09-28 21:31:37.911 272 11797.95 204.23 52573.20 88888.00 2016-09-28 21:31:38.411 272 11797.92 204.21 52573.23 88888.00 2016-09-28 21:31:38.911 272 11797.91 204.17 52573.19 88888.00 2016-09-28 21:31:39.411 272 11797.95 204.11 52573.19 88888.00 2016-09-28 21:31:39.911 272 11797.96 204.10 52573.24 88888.00 2016-09-28 21:31:40.411 272 11797.93 204.04 52573.28 88888.00 2016-09-28 21:31:40.911 272 11797.89 204.01 52573.24 88888.00 2016-09-28 21:31:41.411 272 11797.86 203.99 52573.22 88888.00 2016-09-28 21:31:41.911 272 11797.83 203.96 52573.22 88888.00 2016-09-28 21:31:42.411 272 11797.87 203.93 52573.19 88888.00 2016-09-28 21:31:42.911 272 11797.91 203.90 52573.18 88888.00 2016-09-28 21:31:43.411 272 11797.98 203.89 52573.20 88888.00 2016-09-28 21:31:43.911 272 11798.01 203.93 52573.18 88888.00 2016-09-28 21:31:44.411 272 11798.07 203.94 52573.11 88888.00 2016-09-28 21:31:44.911 272 11798.14 203.96 52573.03 88888.00 2016-09-28 21:31:45.411 272 11798.16 203.99 52572.98 88888.00 2016-09-28 21:31:45.911 272 11798.19 204.02 52572.97 88888.00 2016-09-28 21:31:46.411 272 11798.24 204.05 52572.97 88888.00 2016-09-28 21:31:46.911 272 11798.31 204.09 52572.89 88888.00 2016-09-28 21:31:47.411 272 11798.36 204.12 52572.83 88888.00 2016-09-28 21:31:47.911 272 11798.37 204.19 52572.80 88888.00 2016-09-28 21:31:48.411 272 11798.44 204.28 52572.84 88888.00 2016-09-28 21:31:48.911 272 11798.52 204.32 52572.78 88888.00 2016-09-28 21:31:49.411 272 11798.62 204.40 52572.70 88888.00 2016-09-28 21:31:49.911 272 11798.70 204.48 52572.68 88888.00 2016-09-28 21:31:50.411 272 11798.83 204.57 52572.63 88888.00 2016-09-28 21:31:50.911 272 11798.92 204.63 52572.62 88888.00 2016-09-28 21:31:51.411 272 11798.98 204.67 52572.60 88888.00 2016-09-28 21:31:51.911 272 11799.05 204.72 52572.57 88888.00 2016-09-28 21:31:52.411 272 11799.13 204.75 52572.53 88888.00 2016-09-28 21:31:52.911 272 11799.20 204.78 52572.50 88888.00 2016-09-28 21:31:53.411 272 11799.24 204.78 52572.50 88888.00 2016-09-28 21:31:53.911 272 11799.28 204.78 52572.53 88888.00 2016-09-28 21:31:54.411 272 11799.36 204.77 52572.48 88888.00 2016-09-28 21:31:54.911 272 11799.44 204.75 52572.45 88888.00 2016-09-28 21:31:55.411 272 11799.53 204.69 52572.41 88888.00 2016-09-28 21:31:55.911 272 11799.58 204.61 52572.35 88888.00 2016-09-28 21:31:56.411 272 11799.62 204.54 52572.39 88888.00 2016-09-28 21:31:56.911 272 11799.71 204.51 52572.36 88888.00 2016-09-28 21:31:57.411 272 11799.73 204.43 52572.34 88888.00 2016-09-28 21:31:57.911 272 11799.77 204.34 52572.25 88888.00 2016-09-28 21:31:58.411 272 11799.90 204.25 52572.19 88888.00 2016-09-28 21:31:58.911 272 11799.93 204.14 52572.23 88888.00 2016-09-28 21:31:59.411 272 11799.89 204.02 52572.30 88888.00 2016-09-28 21:31:59.911 272 11799.86 203.95 52572.30 88888.00 2016-09-28 21:32:00.411 272 11799.90 203.85 52572.27 88888.00 2016-09-28 21:32:00.911 272 11799.91 203.75 52572.25 88888.00 2016-09-28 21:32:01.411 272 11799.91 203.62 52572.24 88888.00 2016-09-28 21:32:01.911 272 11799.88 203.54 52572.23 88888.00 2016-09-28 21:32:02.411 272 11799.89 203.45 52572.25 88888.00 2016-09-28 21:32:02.911 272 11799.88 203.33 52572.30 88888.00 2016-09-28 21:32:03.411 272 11799.83 203.24 52572.30 88888.00 2016-09-28 21:32:03.911 272 11799.76 203.18 52572.27 88888.00 2016-09-28 21:32:04.411 272 11799.75 203.08 52572.27 88888.00 2016-09-28 21:32:04.911 272 11799.74 203.02 52572.26 88888.00 2016-09-28 21:32:05.411 272 11799.68 202.96 52572.23 88888.00 2016-09-28 21:32:05.911 272 11799.70 202.94 52572.24 88888.00 2016-09-28 21:32:06.411 272 11799.66 202.95 52572.30 88888.00 2016-09-28 21:32:06.911 272 11799.63 202.92 52572.30 88888.00 2016-09-28 21:32:07.411 272 11799.64 202.88 52572.28 88888.00 2016-09-28 21:32:07.911 272 11799.60 202.87 52572.28 88888.00 2016-09-28 21:32:08.411 272 11799.55 202.86 52572.23 88888.00 2016-09-28 21:32:08.911 272 11799.59 202.91 52572.16 88888.00 2016-09-28 21:32:09.411 272 11799.68 202.93 52572.14 88888.00 2016-09-28 21:32:09.911 272 11799.65 202.95 52572.10 88888.00 2016-09-28 21:32:10.411 272 11799.64 202.97 52572.10 88888.00 2016-09-28 21:32:10.911 272 11799.65 203.01 52572.10 88888.00 2016-09-28 21:32:11.411 272 11799.67 203.05 52572.07 88888.00 2016-09-28 21:32:11.911 272 11799.71 203.06 52572.06 88888.00 2016-09-28 21:32:12.411 272 11799.75 203.05 52572.00 88888.00 2016-09-28 21:32:12.911 272 11799.81 203.12 52571.97 88888.00 2016-09-28 21:32:13.411 272 11799.82 203.18 52571.97 88888.00 2016-09-28 21:32:13.911 272 11799.91 203.23 52571.99 88888.00 2016-09-28 21:32:14.411 272 11799.94 203.26 52571.96 88888.00 2016-09-28 21:32:14.911 272 11800.01 203.30 52571.90 88888.00 2016-09-28 21:32:15.411 272 11800.02 203.32 52571.90 88888.00 2016-09-28 21:32:15.911 272 11800.09 203.32 52571.88 88888.00 2016-09-28 21:32:16.411 272 11800.10 203.30 52571.84 88888.00 2016-09-28 21:32:16.911 272 11800.12 203.31 52571.86 88888.00 2016-09-28 21:32:17.411 272 11800.16 203.33 52571.82 88888.00 2016-09-28 21:32:17.911 272 11800.18 203.35 52571.87 88888.00 2016-09-28 21:32:18.411 272 11800.18 203.35 52571.89 88888.00 2016-09-28 21:32:18.911 272 11800.19 203.35 52571.89 88888.00 2016-09-28 21:32:19.411 272 11800.20 203.35 52571.90 88888.00 2016-09-28 21:32:19.911 272 11800.20 203.28 52571.96 88888.00 2016-09-28 21:32:20.411 272 11800.15 203.25 52571.99 88888.00 2016-09-28 21:32:20.911 272 11800.16 203.22 52572.00 88888.00 2016-09-28 21:32:21.411 272 11800.19 203.17 52572.00 88888.00 2016-09-28 21:32:21.911 272 11800.14 203.12 52572.00 88888.00 2016-09-28 21:32:22.411 272 11800.12 203.10 52572.04 88888.00 2016-09-28 21:32:22.911 272 11800.09 203.02 52572.08 88888.00 2016-09-28 21:32:23.411 272 11800.02 202.96 52572.09 88888.00 2016-09-28 21:32:23.911 272 11800.06 202.93 52572.07 88888.00 2016-09-28 21:32:24.411 272 11800.02 202.88 52572.03 88888.00 2016-09-28 21:32:24.911 272 11800.03 202.82 52572.05 88888.00 2016-09-28 21:32:25.411 272 11800.07 202.75 52572.03 88888.00 2016-09-28 21:32:25.911 272 11800.01 202.69 52572.03 88888.00 2016-09-28 21:32:26.411 272 11799.95 202.60 52572.08 88888.00 2016-09-28 21:32:26.911 272 11799.86 202.55 52572.15 88888.00 2016-09-28 21:32:27.411 272 11799.90 202.48 52572.16 88888.00 2016-09-28 21:32:27.911 272 11799.94 202.47 52572.18 88888.00 2016-09-28 21:32:28.411 272 11800.02 202.43 52572.15 88888.00 2016-09-28 21:32:28.911 272 11800.09 202.39 52572.10 88888.00 2016-09-28 21:32:29.411 272 11800.11 202.39 52572.08 88888.00 2016-09-28 21:32:29.911 272 11800.10 202.41 52572.07 88888.00 2016-09-28 21:32:30.411 272 11800.15 202.41 52572.07 88888.00 2016-09-28 21:32:30.911 272 11800.23 202.44 52572.09 88888.00 2016-09-28 21:32:31.411 272 11800.25 202.50 52572.09 88888.00 2016-09-28 21:32:31.911 272 11800.18 202.54 52572.04 88888.00 2016-09-28 21:32:32.411 272 11800.24 202.55 52572.04 88888.00 2016-09-28 21:32:32.911 272 11800.24 202.62 52572.07 88888.00 2016-09-28 21:32:33.411 272 11800.20 202.74 52572.12 88888.00 2016-09-28 21:32:33.911 272 11800.28 202.84 52572.12 88888.00 2016-09-28 21:32:34.411 272 11800.30 202.95 52572.12 88888.00 2016-09-28 21:32:34.911 272 11800.30 203.07 52572.09 88888.00 2016-09-28 21:32:35.411 272 11800.29 203.14 52572.12 88888.00 2016-09-28 21:32:35.911 272 11800.28 203.23 52572.13 88888.00 2016-09-28 21:32:36.411 272 11800.32 203.31 52572.18 88888.00 2016-09-28 21:32:36.911 272 11800.33 203.40 52572.22 88888.00 2016-09-28 21:32:37.411 272 11800.28 203.49 52572.23 88888.00 2016-09-28 21:32:37.911 272 11800.34 203.55 52572.27 88888.00 2016-09-28 21:32:38.411 272 11800.38 203.62 52572.28 88888.00 2016-09-28 21:32:38.911 272 11800.40 203.66 52572.32 88888.00 2016-09-28 21:32:39.411 272 11800.42 203.75 52572.31 88888.00 2016-09-28 21:32:39.911 272 11800.44 203.75 52572.28 88888.00 2016-09-28 21:32:40.411 272 11800.47 203.74 52572.26 88888.00 2016-09-28 21:32:40.911 272 11800.51 203.81 52572.24 88888.00 2016-09-28 21:32:41.411 272 11800.53 203.85 52572.24 88888.00 2016-09-28 21:32:41.911 272 11800.56 203.83 52572.25 88888.00 2016-09-28 21:32:42.411 272 11800.58 203.83 52572.26 88888.00 2016-09-28 21:32:42.911 272 11800.58 203.80 52572.33 88888.00 2016-09-28 21:32:43.411 272 11800.55 203.76 52572.33 88888.00 2016-09-28 21:32:43.911 272 11800.58 203.73 52572.31 88888.00 2016-09-28 21:32:44.411 272 11800.62 203.71 52572.27 88888.00 2016-09-28 21:32:44.911 272 11800.69 203.67 52572.30 88888.00 2016-09-28 21:32:45.411 272 11800.70 203.62 52572.31 88888.00 2016-09-28 21:32:45.911 272 11800.72 203.55 52572.27 88888.00 2016-09-28 21:32:46.411 272 11800.77 203.52 52572.30 88888.00 2016-09-28 21:32:46.911 272 11800.79 203.52 52572.30 88888.00 2016-09-28 21:32:47.411 272 11800.87 203.45 52572.31 88888.00 2016-09-28 21:32:47.911 272 11800.86 203.46 52572.35 88888.00 2016-09-28 21:32:48.411 272 11800.86 203.43 52572.33 88888.00 2016-09-28 21:32:48.911 272 11800.91 203.41 52572.35 88888.00 2016-09-28 21:32:49.411 272 11800.97 203.41 52572.32 88888.00 2016-09-28 21:32:49.911 272 11801.02 203.41 52572.28 88888.00 2016-09-28 21:32:50.411 272 11801.06 203.40 52572.31 88888.00 2016-09-28 21:32:50.911 272 11801.09 203.36 52572.36 88888.00 2016-09-28 21:32:51.411 272 11801.05 203.42 52572.39 88888.00 2016-09-28 21:32:51.911 272 11801.04 203.53 52572.44 88888.00 2016-09-28 21:32:52.411 272 11801.06 203.52 52572.43 88888.00 2016-09-28 21:32:52.911 272 11801.06 203.51 52572.40 88888.00 2016-09-28 21:32:53.411 272 11801.03 203.57 52572.41 88888.00 2016-09-28 21:32:53.911 272 11801.05 203.66 52572.36 88888.00 2016-09-28 21:32:54.411 272 11801.04 203.73 52572.36 88888.00 2016-09-28 21:32:54.911 272 11801.00 203.75 52572.41 88888.00 2016-09-28 21:32:55.411 272 11800.95 203.78 52572.44 88888.00 2016-09-28 21:32:55.911 272 11800.91 203.84 52572.48 88888.00 2016-09-28 21:32:56.411 272 11800.91 203.94 52572.49 88888.00 2016-09-28 21:32:56.911 272 11800.90 204.08 52572.44 88888.00 2016-09-28 21:32:57.411 272 11800.85 204.11 52572.44 88888.00 2016-09-28 21:32:57.911 272 11800.77 204.12 52572.45 88888.00 2016-09-28 21:32:58.411 272 11800.74 204.17 52572.47 88888.00 2016-09-28 21:32:58.911 272 11800.73 204.19 52572.47 88888.00 2016-09-28 21:32:59.411 272 11800.71 204.23 52572.44 88888.00 2016-09-28 21:32:59.911 272 11800.71 204.31 52572.44 88888.00 2016-09-28 21:33:00.411 272 11800.71 204.37 52572.47 88888.00 2016-09-28 21:33:00.911 272 11800.68 204.37 52572.45 88888.00 2016-09-28 21:33:01.411 272 11800.67 204.36 52572.45 88888.00 2016-09-28 21:33:01.911 272 11800.67 204.38 52572.42 88888.00 2016-09-28 21:33:02.411 272 11800.62 204.36 52572.41 88888.00 2016-09-28 21:33:02.911 272 11800.61 204.39 52572.41 88888.00 2016-09-28 21:33:03.411 272 11800.60 204.47 52572.41 88888.00 2016-09-28 21:33:03.911 272 11800.61 204.47 52572.39 88888.00 2016-09-28 21:33:04.411 272 11800.62 204.40 52572.43 88888.00 2016-09-28 21:33:04.911 272 11800.58 204.43 52572.44 88888.00 2016-09-28 21:33:05.411 272 11800.60 204.43 52572.39 88888.00 2016-09-28 21:33:05.911 272 11800.65 204.46 52572.33 88888.00 2016-09-28 21:33:06.411 272 11800.65 204.47 52572.34 88888.00 2016-09-28 21:33:06.911 272 11800.69 204.48 52572.34 88888.00 2016-09-28 21:33:07.411 272 11800.72 204.46 52572.41 88888.00 2016-09-28 21:33:07.911 272 11800.71 204.46 52572.43 88888.00 2016-09-28 21:33:08.411 272 11800.76 204.51 52572.42 88888.00 2016-09-28 21:33:08.911 272 11800.81 204.56 52572.42 88888.00 2016-09-28 21:33:09.411 272 11800.91 204.57 52572.41 88888.00 2016-09-28 21:33:09.911 272 11800.94 204.52 52572.39 88888.00 2016-09-28 21:33:10.411 272 11800.91 204.53 52572.38 88888.00 2016-09-28 21:33:10.911 272 11800.91 204.57 52572.35 88888.00 2016-09-28 21:33:11.411 272 11801.00 204.60 52572.34 88888.00 2016-09-28 21:33:11.911 272 11800.99 204.65 52572.35 88888.00 2016-09-28 21:33:12.411 272 11800.99 204.66 52572.39 88888.00 2016-09-28 21:33:12.911 272 11800.99 204.68 52572.39 88888.00 2016-09-28 21:33:13.411 272 11801.02 204.72 52572.40 88888.00 2016-09-28 21:33:13.911 272 11801.07 204.75 52572.38 88888.00 2016-09-28 21:33:14.411 272 11801.09 204.76 52572.31 88888.00 2016-09-28 21:33:14.911 272 11801.12 204.75 52572.28 88888.00 2016-09-28 21:33:15.411 272 11801.11 204.73 52572.32 88888.00 2016-09-28 21:33:15.911 272 11801.13 204.73 52572.32 88888.00 2016-09-28 21:33:16.411 272 11801.16 204.66 52572.28 88888.00 2016-09-28 21:33:16.911 272 11801.17 204.67 52572.25 88888.00 2016-09-28 21:33:17.411 272 11801.12 204.66 52572.24 88888.00 2016-09-28 21:33:17.911 272 11801.13 204.60 52572.17 88888.00 2016-09-28 21:33:18.411 272 11801.13 204.59 52572.17 88888.00 2016-09-28 21:33:18.911 272 11801.15 204.56 52572.18 88888.00 2016-09-28 21:33:19.411 272 11801.16 204.47 52572.10 88888.00 2016-09-28 21:33:19.911 272 11801.16 204.44 52572.07 88888.00 2016-09-28 21:33:20.411 272 11801.16 204.39 52572.04 88888.00 2016-09-28 21:33:20.911 272 11801.14 204.37 52572.01 88888.00 2016-09-28 21:33:21.411 272 11801.16 204.37 52571.97 88888.00 2016-09-28 21:33:21.911 272 11801.13 204.34 52572.03 88888.00 2016-09-28 21:33:22.411 272 11801.07 204.32 52572.05 88888.00 2016-09-28 21:33:22.911 272 11801.08 204.27 52572.05 88888.00 2016-09-28 21:33:23.411 272 11801.16 204.25 52571.95 88888.00 2016-09-28 21:33:23.911 272 11801.21 204.23 52571.86 88888.00 2016-09-28 21:33:24.411 272 11801.23 204.17 52571.80 88888.00 2016-09-28 21:33:24.911 272 11801.17 204.11 52571.78 88888.00 2016-09-28 21:33:25.411 272 11801.14 204.12 52571.79 88888.00 2016-09-28 21:33:25.911 272 11801.17 204.21 52571.78 88888.00 2016-09-28 21:33:26.411 272 11801.12 204.19 52571.74 88888.00 2016-09-28 21:33:26.911 272 11801.09 204.19 52571.73 88888.00 2016-09-28 21:33:27.411 272 11801.13 204.21 52571.73 88888.00 2016-09-28 21:33:27.911 272 11801.09 204.27 52571.69 88888.00 2016-09-28 21:33:28.411 272 11801.09 204.23 52571.69 88888.00 2016-09-28 21:33:28.911 272 11801.06 204.20 52571.71 88888.00 2016-09-28 21:33:29.411 272 11801.07 204.15 52571.70 88888.00 2016-09-28 21:33:29.911 272 11801.09 204.14 52571.71 88888.00 2016-09-28 21:33:30.411 272 11801.15 204.11 52571.66 88888.00 2016-09-28 21:33:30.911 272 11801.20 204.09 52571.64 88888.00 2016-09-28 21:33:31.411 272 11801.15 204.07 52571.69 88888.00 2016-09-28 21:33:31.911 272 11801.11 204.02 52571.69 88888.00 2016-09-28 21:33:32.411 272 11801.08 204.03 52571.64 88888.00 2016-09-28 21:33:32.911 272 11801.08 203.98 52571.66 88888.00 2016-09-28 21:33:33.411 272 11801.08 203.93 52571.66 88888.00 2016-09-28 21:33:33.911 272 11801.09 203.90 52571.68 88888.00 2016-09-28 21:33:34.411 272 11801.08 203.85 52571.68 88888.00 2016-09-28 21:33:34.911 272 11801.11 203.78 52571.70 88888.00 2016-09-28 21:33:35.411 272 11801.13 203.76 52571.69 88888.00 2016-09-28 21:33:35.911 272 11801.11 203.67 52571.65 88888.00 2016-09-28 21:33:36.411 272 11801.13 203.56 52571.63 88888.00 2016-09-28 21:33:36.911 272 11801.15 203.47 52571.63 88888.00 2016-09-28 21:33:37.411 272 11801.14 203.43 52571.68 88888.00 2016-09-28 21:33:37.911 272 11801.15 203.39 52571.70 88888.00 2016-09-28 21:33:38.411 272 11801.14 203.34 52571.68 88888.00 2016-09-28 21:33:38.911 272 11801.12 203.33 52571.66 88888.00 2016-09-28 21:33:39.411 272 11801.06 203.30 52571.69 88888.00 2016-09-28 21:33:39.911 272 11801.04 203.25 52571.69 88888.00 2016-09-28 21:33:40.411 272 11801.03 203.22 52571.65 88888.00 2016-09-28 21:33:40.911 272 11800.98 203.17 52571.68 88888.00 2016-09-28 21:33:41.411 272 11800.98 203.21 52571.70 88888.00 2016-09-28 21:33:41.911 272 11800.96 203.23 52571.66 88888.00 2016-09-28 21:33:42.411 272 11800.91 203.21 52571.63 88888.00 2016-09-28 21:33:42.911 272 11800.84 203.22 52571.64 88888.00 2016-09-28 21:33:43.411 272 11800.73 203.32 52571.64 88888.00 2016-09-28 21:33:43.911 272 11800.63 203.36 52571.64 88888.00 2016-09-28 21:33:44.411 272 11800.60 203.41 52571.62 88888.00 2016-09-28 21:33:44.911 272 11800.55 203.42 52571.59 88888.00 2016-09-28 21:33:45.411 272 11800.49 203.43 52571.61 88888.00 2016-09-28 21:33:45.911 272 11800.42 203.49 52571.59 88888.00 2016-09-28 21:33:46.411 272 11800.37 203.52 52571.59 88888.00 2016-09-28 21:33:46.911 272 11800.38 203.61 52571.54 88888.00 2016-09-28 21:33:47.411 272 11800.38 203.70 52571.53 88888.00 2016-09-28 21:33:47.911 272 11800.34 203.79 52571.53 88888.00 2016-09-28 21:33:48.411 272 11800.36 203.85 52571.54 88888.00 2016-09-28 21:33:48.911 272 11800.33 203.90 52571.54 88888.00 2016-09-28 21:33:49.411 272 11800.28 203.94 52571.52 88888.00 2016-09-28 21:33:49.911 272 11800.26 204.00 52571.52 88888.00 2016-09-28 21:33:50.411 272 11800.09 204.08 52571.61 88888.00 2016-09-28 21:33:50.911 272 11800.07 204.09 52571.62 88888.00 2016-09-28 21:33:51.411 272 11800.08 204.10 52571.61 88888.00 2016-09-28 21:33:51.911 272 11800.10 204.13 52571.61 88888.00 2016-09-28 21:33:52.411 272 11800.05 204.18 52571.54 88888.00 2016-09-28 21:33:52.911 272 11800.06 204.23 52571.51 88888.00 2016-09-28 21:33:53.411 272 11800.00 204.30 52571.55 88888.00 2016-09-28 21:33:53.911 272 11800.01 204.33 52571.61 88888.00 2016-09-28 21:33:54.411 272 11800.01 204.34 52571.61 88888.00 2016-09-28 21:33:54.911 272 11800.01 204.32 52571.60 88888.00 2016-09-28 21:33:55.411 272 11800.01 204.33 52571.60 88888.00 2016-09-28 21:33:55.911 272 11799.97 204.36 52571.60 88888.00 2016-09-28 21:33:56.411 272 11799.97 204.36 52571.62 88888.00 2016-09-28 21:33:56.911 272 11799.94 204.36 52571.66 88888.00 2016-09-28 21:33:57.411 272 11799.90 204.32 52571.69 88888.00 2016-09-28 21:33:57.911 272 11799.88 204.28 52571.70 88888.00 2016-09-28 21:33:58.411 272 11799.85 204.25 52571.66 88888.00 2016-09-28 21:33:58.911 272 11799.82 204.22 52571.64 88888.00 2016-09-28 21:33:59.411 272 11799.80 204.23 52571.64 88888.00 2016-09-28 21:33:59.911 272 11799.73 204.19 52571.70 88888.00 2016-09-28 21:34:00.411 272 11799.67 204.17 52571.72 88888.00 2016-09-28 21:34:00.911 272 11799.65 204.17 52571.73 88888.00 2016-09-28 21:34:01.412 272 11799.64 204.13 52571.69 88888.00 2016-09-28 21:34:01.912 272 11799.67 204.09 52571.63 88888.00 2016-09-28 21:34:02.412 272 11799.62 204.09 52571.63 88888.00 2016-09-28 21:34:02.912 272 11799.60 204.05 52571.59 88888.00 2016-09-28 21:34:03.412 272 11799.59 204.00 52571.56 88888.00 2016-09-28 21:34:03.912 272 11799.57 203.94 52571.53 88888.00 2016-09-28 21:34:04.412 272 11799.57 203.89 52571.54 88888.00 2016-09-28 21:34:04.912 272 11799.57 203.86 52571.46 88888.00 2016-09-28 21:34:05.412 272 11799.54 203.83 52571.39 88888.00 2016-09-28 21:34:05.912 272 11799.51 203.76 52571.39 88888.00 2016-09-28 21:34:06.412 272 11799.44 203.74 52571.44 88888.00 2016-09-28 21:34:06.912 272 11799.45 203.72 52571.40 88888.00 2016-09-28 21:34:07.412 272 11799.46 203.67 52571.39 88888.00 2016-09-28 21:34:07.912 272 11799.38 203.61 52571.35 88888.00 2016-09-28 21:34:08.412 272 11799.31 203.59 52571.30 88888.00 2016-09-28 21:34:08.912 272 11799.24 203.57 52571.31 88888.00 2016-09-28 21:34:09.412 272 11799.24 203.56 52571.28 88888.00 2016-09-28 21:34:09.912 272 11799.23 203.53 52571.28 88888.00 2016-09-28 21:34:10.412 272 11799.11 203.52 52571.30 88888.00 2016-09-28 21:34:10.912 272 11799.09 203.51 52571.24 88888.00 2016-09-28 21:34:11.412 272 11799.07 203.49 52571.22 88888.00 2016-09-28 21:34:11.912 272 11799.06 203.51 52571.19 88888.00 2016-09-28 21:34:12.412 272 11799.03 203.56 52571.20 88888.00 2016-09-28 21:34:12.912 272 11799.01 203.56 52571.17 88888.00 2016-09-28 21:34:13.412 272 11798.98 203.57 52571.11 88888.00 2016-09-28 21:34:13.912 272 11799.01 203.60 52571.07 88888.00 2016-09-28 21:34:14.412 272 11798.97 203.64 52571.01 88888.00 2016-09-28 21:34:14.912 272 11798.95 203.60 52570.98 88888.00 2016-09-28 21:34:15.412 272 11798.95 203.62 52570.97 88888.00 2016-09-28 21:34:15.912 272 11798.93 203.69 52571.00 88888.00 2016-09-28 21:34:16.412 272 11798.88 203.70 52570.98 88888.00 2016-09-28 21:34:16.912 272 11798.83 203.67 52570.94 88888.00 2016-09-28 21:34:17.412 272 11798.80 203.67 52570.95 88888.00 2016-09-28 21:34:17.912 272 11798.81 203.71 52570.98 88888.00 2016-09-28 21:34:18.412 272 11798.83 203.73 52571.01 88888.00 2016-09-28 21:34:18.912 272 11798.80 203.78 52571.03 88888.00 2016-09-28 21:34:19.412 272 11798.78 203.80 52571.06 88888.00 2016-09-28 21:34:19.912 272 11798.74 203.82 52571.03 88888.00 2016-09-28 21:34:20.412 272 11798.72 203.82 52571.03 88888.00 2016-09-28 21:34:20.912 272 11798.70 203.83 52571.03 88888.00 2016-09-28 21:34:21.412 272 11798.65 203.88 52571.07 88888.00 2016-09-28 21:34:21.912 272 11798.61 203.89 52571.09 88888.00 2016-09-28 21:34:22.412 272 11798.59 203.91 52571.07 88888.00 2016-09-28 21:34:22.912 272 11798.60 203.90 52571.06 88888.00 2016-09-28 21:34:23.412 272 11798.52 203.92 52571.07 88888.00 2016-09-28 21:34:23.912 272 11798.44 203.90 52571.12 88888.00 2016-09-28 21:34:24.412 272 11798.41 203.91 52571.18 88888.00 2016-09-28 21:34:24.912 272 11798.37 203.92 52571.18 88888.00 2016-09-28 21:34:25.412 272 11798.35 203.91 52571.18 88888.00 2016-09-28 21:34:25.912 272 11798.32 203.88 52571.19 88888.00 2016-09-28 21:34:26.412 272 11798.31 203.84 52571.21 88888.00 2016-09-28 21:34:26.912 272 11798.24 203.83 52571.24 88888.00 2016-09-28 21:34:27.412 272 11798.18 203.81 52571.25 88888.00 2016-09-28 21:34:27.912 272 11798.21 203.78 52571.24 88888.00 2016-09-28 21:34:28.412 272 11798.23 203.75 52571.25 88888.00 2016-09-28 21:34:28.912 272 11798.23 203.71 52571.24 88888.00 2016-09-28 21:34:29.412 272 11798.21 203.66 52571.24 88888.00 2016-09-28 21:34:29.912 272 11798.17 203.59 52571.21 88888.00 2016-09-28 21:34:30.412 272 11798.15 203.56 52571.17 88888.00 2016-09-28 21:34:30.912 272 11798.15 203.51 52571.11 88888.00 2016-09-28 21:34:31.412 272 11798.17 203.52 52571.09 88888.00 2016-09-28 21:34:31.912 272 11798.19 203.46 52571.01 88888.00 2016-09-28 21:34:32.412 272 11798.19 203.39 52570.97 88888.00 2016-09-28 21:34:32.912 272 11798.15 203.36 52570.95 88888.00 2016-09-28 21:34:33.412 272 11798.14 203.33 52570.95 88888.00 2016-09-28 21:34:33.912 272 11798.15 203.31 52570.91 88888.00 2016-09-28 21:34:34.412 272 11798.16 203.32 52570.86 88888.00 2016-09-28 21:34:34.912 272 11798.17 203.32 52570.84 88888.00 2016-09-28 21:34:35.412 272 11798.15 203.30 52570.77 88888.00 2016-09-28 21:34:35.912 272 11798.19 203.27 52570.73 88888.00 2016-09-28 21:34:36.412 272 11798.23 203.26 52570.69 88888.00 2016-09-28 21:34:36.912 272 11798.23 203.28 52570.63 88888.00 2016-09-28 21:34:37.412 272 11798.19 203.26 52570.60 88888.00 2016-09-28 21:34:37.912 272 11798.13 203.28 52570.59 88888.00 2016-09-28 21:34:38.412 272 11798.10 203.26 52570.58 88888.00 2016-09-28 21:34:38.912 272 11798.09 203.30 52570.58 88888.00 2016-09-28 21:34:39.412 272 11798.04 203.33 52570.57 88888.00 2016-09-28 21:34:39.912 272 11798.00 203.32 52570.55 88888.00 2016-09-28 21:34:40.412 272 11798.00 203.26 52570.55 88888.00 2016-09-28 21:34:40.912 272 11797.95 203.24 52570.57 88888.00 2016-09-28 21:34:41.412 272 11797.90 203.22 52570.56 88888.00 2016-09-28 21:34:41.912 272 11797.90 203.23 52570.53 88888.00 2016-09-28 21:34:42.412 272 11797.87 203.22 52570.50 88888.00 2016-09-28 21:34:42.912 272 11797.87 203.18 52570.45 88888.00 2016-09-28 21:34:43.412 272 11797.83 203.16 52570.42 88888.00 2016-09-28 21:34:43.912 272 11797.78 203.07 52570.47 88888.00 2016-09-28 21:34:44.412 272 11797.67 203.06 52570.51 88888.00 2016-09-28 21:34:44.912 272 11797.47 203.05 52570.58 88888.00 2016-09-28 21:34:45.412 272 11797.30 203.05 52570.67 88888.00 2016-09-28 21:34:45.912 272 11797.25 203.04 52570.74 88888.00 2016-09-28 21:34:46.412 272 11797.26 202.98 52570.73 88888.00 2016-09-28 21:34:46.912 272 11797.23 202.92 52570.67 88888.00 2016-09-28 21:34:47.412 272 11797.18 202.89 52570.64 88888.00 2016-09-28 21:34:47.912 272 11797.11 202.89 52570.65 88888.00 2016-09-28 21:34:48.412 272 11797.08 202.85 52570.63 88888.00 2016-09-28 21:34:48.912 272 11797.01 202.77 52570.60 88888.00 2016-09-28 21:34:49.412 272 11796.96 202.73 52570.58 88888.00 2016-09-28 21:34:49.912 272 11796.92 202.70 52570.57 88888.00 2016-09-28 21:34:50.412 272 11796.88 202.68 52570.58 88888.00 2016-09-28 21:34:50.912 272 11796.87 202.64 52570.51 88888.00 2016-09-28 21:34:51.412 272 11796.85 202.63 52570.50 88888.00 2016-09-28 21:34:51.912 272 11796.83 202.60 52570.50 88888.00 2016-09-28 21:34:52.412 272 11796.78 202.59 52570.49 88888.00 2016-09-28 21:34:52.912 272 11796.75 202.58 52570.47 88888.00 2016-09-28 21:34:53.412 272 11796.74 202.56 52570.47 88888.00 2016-09-28 21:34:53.912 272 11796.77 202.48 52570.42 88888.00 2016-09-28 21:34:54.412 272 11796.76 202.47 52570.36 88888.00 2016-09-28 21:34:54.912 272 11796.77 202.46 52570.33 88888.00 2016-09-28 21:34:55.412 272 11796.76 202.46 52570.32 88888.00 2016-09-28 21:34:55.912 272 11796.75 202.52 52570.30 88888.00 2016-09-28 21:34:56.412 272 11796.73 202.46 52570.28 88888.00 2016-09-28 21:34:56.912 272 11796.70 202.44 52570.29 88888.00 2016-09-28 21:34:57.412 272 11796.73 202.45 52570.29 88888.00 2016-09-28 21:34:57.912 272 11796.72 202.40 52570.23 88888.00 2016-09-28 21:34:58.412 272 11796.76 202.40 52570.23 88888.00 2016-09-28 21:34:58.912 272 11796.76 202.34 52570.23 88888.00 2016-09-28 21:34:59.412 272 11796.82 202.26 52570.20 88888.00 2016-09-28 21:34:59.912 272 11796.90 202.25 52570.19 88888.00 2016-09-28 21:35:00.412 272 11796.87 202.27 52570.21 88888.00 2016-09-28 21:35:00.912 272 11796.84 202.23 52570.18 88888.00 2016-09-28 21:35:01.412 272 11796.86 202.17 52570.11 88888.00 2016-09-28 21:35:01.912 272 11796.86 202.15 52570.07 88888.00 2016-09-28 21:35:02.412 272 11796.88 202.09 52570.02 88888.00 2016-09-28 21:35:02.912 272 11796.86 202.08 52569.97 88888.00 2016-09-28 21:35:03.412 272 11796.91 202.09 52569.96 88888.00 2016-09-28 21:35:03.912 272 11796.93 202.07 52569.97 88888.00 2016-09-28 21:35:04.412 272 11796.94 201.99 52569.95 88888.00 2016-09-28 21:35:04.912 272 11796.92 201.91 52569.94 88888.00 2016-09-28 21:35:05.412 272 11796.91 201.89 52569.92 88888.00 2016-09-28 21:35:05.912 272 11796.87 201.84 52569.93 88888.00 2016-09-28 21:35:06.412 272 11796.85 201.78 52569.94 88888.00 2016-09-28 21:35:06.912 272 11796.87 201.77 52569.96 88888.00 2016-09-28 21:35:07.412 272 11796.87 201.78 52569.94 88888.00 2016-09-28 21:35:07.912 272 11796.88 201.70 52569.89 88888.00 2016-09-28 21:35:08.412 272 11796.84 201.68 52569.88 88888.00 2016-09-28 21:35:08.912 272 11796.81 201.65 52569.89 88888.00 2016-09-28 21:35:09.412 272 11796.78 201.62 52569.87 88888.00 2016-09-28 21:35:09.912 272 11796.76 201.60 52569.88 88888.00 2016-09-28 21:35:10.412 272 11796.73 201.56 52569.90 88888.00 2016-09-28 21:35:10.912 272 11796.73 201.53 52569.90 88888.00 2016-09-28 21:35:11.412 272 11796.68 201.52 52569.90 88888.00 2016-09-28 21:35:11.912 272 11796.66 201.51 52569.92 88888.00 2016-09-28 21:35:12.412 272 11796.66 201.48 52569.87 88888.00 2016-09-28 21:35:12.912 272 11796.60 201.41 52569.87 88888.00 2016-09-28 21:35:13.412 272 11796.58 201.36 52569.90 88888.00 2016-09-28 21:35:13.912 272 11796.60 201.34 52569.88 88888.00 2016-09-28 21:35:14.412 272 11796.56 201.29 52569.86 88888.00 2016-09-28 21:35:14.912 272 11796.53 201.26 52569.85 88888.00 2016-09-28 21:35:15.412 272 11796.49 201.26 52569.83 88888.00 2016-09-28 21:35:15.912 272 11796.47 201.20 52569.81 88888.00 2016-09-28 21:35:16.412 272 11796.48 201.15 52569.81 88888.00 2016-09-28 21:35:16.912 272 11796.40 201.10 52569.84 88888.00 2016-09-28 21:35:17.412 272 11796.40 201.04 52569.87 88888.00 2016-09-28 21:35:17.912 272 11796.43 200.99 52569.85 88888.00 2016-09-28 21:35:18.412 272 11796.43 200.97 52569.79 88888.00 2016-09-28 21:35:18.912 272 11796.37 200.90 52569.74 88888.00 2016-09-28 21:35:19.412 272 11796.34 200.81 52569.77 88888.00 2016-09-28 21:35:19.912 272 11796.30 200.76 52569.77 88888.00 2016-09-28 21:35:20.412 272 11796.24 200.70 52569.76 88888.00 2016-09-28 21:35:20.912 272 11796.25 200.65 52569.72 88888.00 2016-09-28 21:35:21.412 272 11796.20 200.62 52569.72 88888.00 2016-09-28 21:35:21.912 272 11796.17 200.62 52569.70 88888.00 2016-09-28 21:35:22.412 272 11796.16 200.56 52569.68 88888.00 2016-09-28 21:35:22.912 272 11796.12 200.54 52569.71 88888.00 2016-09-28 21:35:23.412 272 11796.09 200.51 52569.70 88888.00 2016-09-28 21:35:23.912 272 11796.07 200.42 52569.67 88888.00 2016-09-28 21:35:24.412 272 11796.08 200.40 52569.63 88888.00 2016-09-28 21:35:24.912 272 11796.02 200.37 52569.62 88888.00 2016-09-28 21:35:25.412 272 11795.96 200.35 52569.62 88888.00 2016-09-28 21:35:25.912 272 11795.93 200.29 52569.59 88888.00 2016-09-28 21:35:26.412 272 11795.89 200.23 52569.55 88888.00 2016-09-28 21:35:26.912 272 11795.87 200.23 52569.55 88888.00 2016-09-28 21:35:27.412 272 11795.80 200.20 52569.55 88888.00 2016-09-28 21:35:27.912 272 11795.79 200.11 52569.57 88888.00 2016-09-28 21:35:28.412 272 11795.81 200.05 52569.57 88888.00 2016-09-28 21:35:28.912 272 11795.78 200.04 52569.50 88888.00 2016-09-28 21:35:29.412 272 11795.76 200.04 52569.54 88888.00 2016-09-28 21:35:29.912 272 11795.77 199.97 52569.57 88888.00 2016-09-28 21:35:30.412 272 11795.73 199.97 52569.52 88888.00 2016-09-28 21:35:30.912 272 11795.65 199.97 52569.49 88888.00 2016-09-28 21:35:31.412 272 11795.63 199.93 52569.48 88888.00 2016-09-28 21:35:31.912 272 11795.65 199.88 52569.46 88888.00 2016-09-28 21:35:32.412 272 11795.62 199.84 52569.49 88888.00 2016-09-28 21:35:32.912 272 11795.58 199.78 52569.52 88888.00 2016-09-28 21:35:33.412 272 11795.54 199.73 52569.53 88888.00 2016-09-28 21:35:33.912 272 11795.52 199.68 52569.52 88888.00 2016-09-28 21:35:34.412 272 11795.47 199.64 52569.49 88888.00 2016-09-28 21:35:34.912 272 11795.43 199.62 52569.50 88888.00 2016-09-28 21:35:35.412 272 11795.42 199.55 52569.48 88888.00 2016-09-28 21:35:35.912 272 11795.43 199.50 52569.44 88888.00 2016-09-28 21:35:36.412 272 11795.43 199.45 52569.41 88888.00 2016-09-28 21:35:36.912 272 11795.42 199.42 52569.36 88888.00 2016-09-28 21:35:37.412 272 11795.44 199.37 52569.32 88888.00 2016-09-28 21:35:37.912 272 11795.50 199.31 52569.28 88888.00 2016-09-28 21:35:38.412 272 11795.53 199.27 52569.26 88888.00 2016-09-28 21:35:38.912 272 11795.56 199.26 52569.27 88888.00 2016-09-28 21:35:39.412 272 11795.61 199.21 52569.24 88888.00 2016-09-28 21:35:39.912 272 11795.71 199.20 52569.21 88888.00 2016-09-28 21:35:40.412 272 11795.77 199.15 52569.18 88888.00 2016-09-28 21:35:40.912 272 11795.79 199.10 52569.19 88888.00 2016-09-28 21:35:41.412 272 11795.84 199.07 52569.15 88888.00 2016-09-28 21:35:41.912 272 11795.91 199.01 52569.09 88888.00 2016-09-28 21:35:42.412 272 11796.00 199.00 52569.12 88888.00 2016-09-28 21:35:42.912 272 11796.05 198.98 52569.09 88888.00 2016-09-28 21:35:43.412 272 11796.14 198.91 52569.05 88888.00 2016-09-28 21:35:43.912 272 11796.24 198.85 52569.04 88888.00 2016-09-28 21:35:44.412 272 11796.31 198.81 52569.05 88888.00 2016-09-28 21:35:44.912 272 11796.35 198.76 52569.02 88888.00 2016-09-28 21:35:45.412 272 11796.39 198.72 52569.04 88888.00 2016-09-28 21:35:45.912 272 11796.42 198.69 52569.01 88888.00 2016-09-28 21:35:46.412 272 11796.47 198.67 52568.95 88888.00 2016-09-28 21:35:46.912 272 11796.49 198.61 52568.95 88888.00 2016-09-28 21:35:47.412 272 11796.53 198.57 52568.93 88888.00 2016-09-28 21:35:47.912 272 11796.49 198.53 52568.91 88888.00 2016-09-28 21:35:48.412 272 11796.49 198.52 52568.89 88888.00 2016-09-28 21:35:48.912 272 11796.50 198.49 52568.92 88888.00 2016-09-28 21:35:49.412 272 11796.51 198.47 52568.92 88888.00 2016-09-28 21:35:49.912 272 11796.55 198.41 52568.89 88888.00 2016-09-28 21:35:50.412 272 11796.51 198.40 52568.92 88888.00 2016-09-28 21:35:50.912 272 11796.49 198.41 52568.90 88888.00 2016-09-28 21:35:51.412 272 11796.44 198.42 52568.90 88888.00 2016-09-28 21:35:51.912 272 11796.37 198.43 52568.95 88888.00 2016-09-28 21:35:52.412 272 11796.37 198.45 52568.89 88888.00 2016-09-28 21:35:52.912 272 11796.34 198.45 52568.90 88888.00 2016-09-28 21:35:53.412 272 11796.30 198.51 52568.98 88888.00 2016-09-28 21:35:53.912 272 11796.23 198.48 52568.98 88888.00 2016-09-28 21:35:54.412 272 11796.22 198.46 52568.97 88888.00 2016-09-28 21:35:54.912 272 11796.17 198.45 52568.95 88888.00 2016-09-28 21:35:55.412 272 11796.09 198.49 52568.95 88888.00 2016-09-28 21:35:55.912 272 11796.03 198.55 52568.98 88888.00 2016-09-28 21:35:56.412 272 11795.94 198.55 52569.02 88888.00 2016-09-28 21:35:56.912 272 11795.87 198.57 52569.04 88888.00 2016-09-28 21:35:57.412 272 11795.80 198.60 52569.01 88888.00 2016-09-28 21:35:57.912 272 11795.76 198.60 52569.01 88888.00 2016-09-28 21:35:58.412 272 11795.74 198.57 52569.04 88888.00 2016-09-28 21:35:58.912 272 11795.71 198.55 52569.09 88888.00 2016-09-28 21:35:59.412 272 11795.71 198.59 52569.07 88888.00 2016-09-28 21:35:59.912 272 11795.74 198.59 52568.99 88888.00 2016-09-28 21:36:00.412 272 11795.76 198.59 52569.00 88888.00 2016-09-28 21:36:00.912 272 11795.78 198.55 52569.00 88888.00 2016-09-28 21:36:01.412 272 11795.77 198.51 52569.04 88888.00 2016-09-28 21:36:01.912 272 11795.80 198.48 52569.06 88888.00 2016-09-28 21:36:02.412 272 11795.84 198.37 52569.02 88888.00 2016-09-28 21:36:02.912 272 11795.85 198.34 52568.97 88888.00 2016-09-28 21:36:03.412 272 11795.85 198.31 52568.90 88888.00 2016-09-28 21:36:03.912 272 11795.90 198.21 52568.86 88888.00 2016-09-28 21:36:04.412 272 11795.94 198.11 52568.82 88888.00 2016-09-28 21:36:04.912 272 11795.98 198.03 52568.83 88888.00 2016-09-28 21:36:05.412 272 11795.99 198.01 52568.83 88888.00 2016-09-28 21:36:05.912 272 11796.05 197.95 52568.82 88888.00 2016-09-28 21:36:06.412 272 11796.09 197.89 52568.77 88888.00 2016-09-28 21:36:06.912 272 11796.14 197.81 52568.72 88888.00 2016-09-28 21:36:07.412 272 11796.17 197.77 52568.71 88888.00 2016-09-28 21:36:07.912 272 11796.21 197.71 52568.71 88888.00 2016-09-28 21:36:08.412 272 11796.20 197.61 52568.72 88888.00 2016-09-28 21:36:08.912 272 11796.21 197.55 52568.66 88888.00 2016-09-28 21:36:09.412 272 11796.24 197.48 52568.61 88888.00 2016-09-28 21:36:09.912 272 11796.30 197.42 52568.57 88888.00 2016-09-28 21:36:10.412 272 11796.31 197.44 52568.58 88888.00 2016-09-28 21:36:10.912 272 11796.29 197.43 52568.58 88888.00 2016-09-28 21:36:11.412 272 11796.29 197.36 52568.61 88888.00 2016-09-28 21:36:11.912 272 11796.25 197.37 52568.64 88888.00 2016-09-28 21:36:12.412 272 11796.31 197.36 52568.64 88888.00 2016-09-28 21:36:12.912 272 11796.37 197.36 52568.61 88888.00 2016-09-28 21:36:13.412 272 11796.39 197.40 52568.62 88888.00 2016-09-28 21:36:13.912 272 11796.40 197.36 52568.60 88888.00 2016-09-28 21:36:14.412 272 11796.35 197.31 52568.62 88888.00 2016-09-28 21:36:14.912 272 11796.35 197.25 52568.64 88888.00 2016-09-28 21:36:15.412 272 11796.41 197.30 52568.62 88888.00 2016-09-28 21:36:15.912 272 11796.39 197.34 52568.60 88888.00 2016-09-28 21:36:16.412 272 11796.37 197.39 52568.57 88888.00 2016-09-28 21:36:16.912 272 11796.35 197.39 52568.58 88888.00 2016-09-28 21:36:17.412 272 11796.32 197.35 52568.61 88888.00 2016-09-28 21:36:17.912 272 11796.35 197.34 52568.56 88888.00 2016-09-28 21:36:18.412 272 11796.29 197.34 52568.58 88888.00 2016-09-28 21:36:18.912 272 11796.23 197.37 52568.64 88888.00 2016-09-28 21:36:19.412 272 11796.19 197.35 52568.65 88888.00 2016-09-28 21:36:19.912 272 11796.13 197.33 52568.65 88888.00 2016-09-28 21:36:20.412 272 11796.06 197.39 52568.64 88888.00 2016-09-28 21:36:20.912 272 11796.02 197.41 52568.62 88888.00 2016-09-28 21:36:21.412 272 11795.96 197.43 52568.69 88888.00 2016-09-28 21:36:21.912 272 11795.98 197.40 52568.70 88888.00 2016-09-28 21:36:22.412 272 11796.02 197.41 52568.68 88888.00 2016-09-28 21:36:22.912 272 11796.03 197.43 52568.70 88888.00 2016-09-28 21:36:23.412 272 11796.00 197.45 52568.74 88888.00 2016-09-28 21:36:23.912 272 11795.94 197.43 52568.75 88888.00 2016-09-28 21:36:24.412 272 11795.93 197.41 52568.74 88888.00 2016-09-28 21:36:24.912 272 11795.93 197.35 52568.78 88888.00 2016-09-28 21:36:25.412 272 11795.95 197.31 52568.80 88888.00 2016-09-28 21:36:25.912 272 11796.00 197.30 52568.82 88888.00 2016-09-28 21:36:26.412 272 11796.02 197.27 52568.80 88888.00 2016-09-28 21:36:26.912 272 11796.04 197.24 52568.79 88888.00 2016-09-28 21:36:27.412 272 11796.04 197.22 52568.82 88888.00 2016-09-28 21:36:27.912 272 11796.04 197.16 52568.87 88888.00 2016-09-28 21:36:28.412 272 11796.06 197.14 52568.88 88888.00 2016-09-28 21:36:28.912 272 11796.07 197.07 52568.90 88888.00 2016-09-28 21:36:29.412 272 11796.04 197.05 52568.93 88888.00 2016-09-28 21:36:29.912 272 11795.98 197.02 52568.86 88888.00 2016-09-28 21:36:30.412 272 11796.00 196.95 52568.87 88888.00 2016-09-28 21:36:30.912 272 11796.02 196.94 52568.90 88888.00 2016-09-28 21:36:31.412 272 11796.03 196.94 52568.91 88888.00 2016-09-28 21:36:31.912 272 11796.03 196.95 52568.93 88888.00 2016-09-28 21:36:32.412 272 11795.96 196.98 52568.98 88888.00 2016-09-28 21:36:32.912 272 11795.90 196.98 52569.02 88888.00 2016-09-28 21:36:33.412 272 11795.91 196.97 52569.00 88888.00 2016-09-28 21:36:33.912 272 11795.91 196.93 52568.98 88888.00 2016-09-28 21:36:34.412 272 11795.96 196.98 52568.97 88888.00 2016-09-28 21:36:34.912 272 11795.96 196.95 52568.97 88888.00 2016-09-28 21:36:35.412 272 11795.94 196.95 52568.97 88888.00 2016-09-28 21:36:35.912 272 11795.91 196.97 52568.96 88888.00 2016-09-28 21:36:36.412 272 11795.93 197.01 52568.97 88888.00 2016-09-28 21:36:36.912 272 11795.96 197.08 52568.97 88888.00 2016-09-28 21:36:37.412 272 11795.99 197.11 52568.93 88888.00 2016-09-28 21:36:37.912 272 11795.99 197.08 52568.89 88888.00 2016-09-28 21:36:38.412 272 11796.03 197.13 52568.88 88888.00 2016-09-28 21:36:38.912 272 11796.02 197.17 52568.87 88888.00 2016-09-28 21:36:39.412 272 11795.95 197.16 52568.86 88888.00 2016-09-28 21:36:39.912 272 11795.94 197.16 52568.83 88888.00 2016-09-28 21:36:40.412 272 11795.90 197.21 52568.81 88888.00 2016-09-28 21:36:40.912 272 11795.90 197.19 52568.83 88888.00 2016-09-28 21:36:41.413 272 11795.94 197.14 52568.82 88888.00 2016-09-28 21:36:41.913 272 11795.96 197.16 52568.82 88888.00 2016-09-28 21:36:42.413 272 11795.97 197.19 52568.84 88888.00 2016-09-28 21:36:42.913 272 11795.98 197.15 52568.87 88888.00 2016-09-28 21:36:43.413 272 11795.96 197.10 52568.86 88888.00 2016-09-28 21:36:43.913 272 11795.93 197.06 52568.88 88888.00 2016-09-28 21:36:44.413 272 11795.88 197.04 52568.89 88888.00 2016-09-28 21:36:44.913 272 11795.89 197.01 52568.89 88888.00 2016-09-28 21:36:45.413 272 11795.91 196.96 52568.89 88888.00 2016-09-28 21:36:45.913 272 11795.89 196.92 52568.90 88888.00 2016-09-28 21:36:46.413 272 11795.94 196.83 52568.86 88888.00 2016-09-28 21:36:46.913 272 11795.97 196.77 52568.83 88888.00 2016-09-28 21:36:47.413 272 11796.00 196.73 52568.83 88888.00 2016-09-28 21:36:47.913 272 11795.97 196.72 52568.83 88888.00 2016-09-28 21:36:48.413 272 11795.99 196.68 52568.83 88888.00 2016-09-28 21:36:48.913 272 11795.98 196.63 52568.86 88888.00 2016-09-28 21:36:49.413 272 11795.99 196.62 52568.87 88888.00 2016-09-28 21:36:49.913 272 11795.97 196.58 52568.89 88888.00 2016-09-28 21:36:50.413 272 11796.00 196.57 52568.90 88888.00 2016-09-28 21:36:50.913 272 11796.03 196.55 52568.90 88888.00 2016-09-28 21:36:51.413 272 11796.02 196.54 52568.95 88888.00 2016-09-28 21:36:51.913 272 11795.99 196.55 52568.96 88888.00 2016-09-28 21:36:52.413 272 11795.97 196.59 52568.95 88888.00 2016-09-28 21:36:52.913 272 11795.99 196.67 52568.93 88888.00 2016-09-28 21:36:53.413 272 11795.96 196.66 52568.98 88888.00 2016-09-28 21:36:53.913 272 11795.94 196.69 52569.01 88888.00 2016-09-28 21:36:54.413 272 11795.90 196.72 52569.02 88888.00 2016-09-28 21:36:54.913 272 11795.90 196.76 52569.04 88888.00 2016-09-28 21:36:55.413 272 11795.90 196.81 52569.04 88888.00 2016-09-28 21:36:55.913 272 11795.87 196.85 52569.05 88888.00 2016-09-28 21:36:56.413 272 11795.87 196.85 52569.05 88888.00 2016-09-28 21:36:56.913 272 11795.85 196.85 52569.08 88888.00 2016-09-28 21:36:57.413 272 11795.80 196.82 52569.12 88888.00 2016-09-28 21:36:57.913 272 11795.77 196.81 52569.12 88888.00 2016-09-28 21:36:58.413 272 11795.74 196.79 52569.16 88888.00 2016-09-28 21:36:58.913 272 11795.72 196.81 52569.15 88888.00 2016-09-28 21:36:59.413 272 11795.70 196.81 52569.12 88888.00 2016-09-28 21:36:59.913 272 11795.69 196.72 52569.08 88888.00 2016-09-28 21:37:00.413 272 11795.64 196.69 52569.07 88888.00 2016-09-28 21:37:00.913 272 11795.64 196.72 52569.10 88888.00 2016-09-28 21:37:01.413 272 11795.65 196.64 52569.12 88888.00 2016-09-28 21:37:01.913 272 11795.61 196.59 52569.07 88888.00 2016-09-28 21:37:02.413 272 11795.63 196.50 52569.05 88888.00 2016-09-28 21:37:02.913 272 11795.70 196.48 52568.99 88888.00 2016-09-28 21:37:03.413 272 11795.71 196.48 52568.96 88888.00 2016-09-28 21:37:03.913 272 11795.76 196.40 52568.97 88888.00 2016-09-28 21:37:04.413 272 11795.80 196.35 52568.96 88888.00 2016-09-28 21:37:04.913 272 11795.80 196.37 52568.95 88888.00 2016-09-28 21:37:05.413 272 11795.85 196.36 52568.89 88888.00 2016-09-28 21:37:05.913 272 11795.88 196.34 52568.87 88888.00 2016-09-28 21:37:06.413 272 11795.90 196.33 52568.89 88888.00 2016-09-28 21:37:06.913 272 11795.94 196.36 52568.96 88888.00 2016-09-28 21:37:07.413 272 11795.96 196.37 52568.97 88888.00 2016-09-28 21:37:07.913 272 11796.00 196.37 52568.93 88888.00 2016-09-28 21:37:08.413 272 11796.04 196.37 52568.89 88888.00 2016-09-28 21:37:08.913 272 11796.08 196.36 52568.91 88888.00 2016-09-28 21:37:09.413 272 11796.11 196.35 52568.92 88888.00 2016-09-28 21:37:09.913 272 11796.15 196.38 52568.89 88888.00 2016-09-28 21:37:10.413 272 11796.19 196.38 52568.87 88888.00 2016-09-28 21:37:10.913 272 11796.20 196.42 52568.89 88888.00 2016-09-28 21:37:11.413 272 11796.21 196.39 52568.91 88888.00 2016-09-28 21:37:11.913 272 11796.22 196.43 52568.93 88888.00 2016-09-28 21:37:12.413 272 11796.21 196.45 52568.91 88888.00 2016-09-28 21:37:12.913 272 11796.21 196.45 52568.91 88888.00 2016-09-28 21:37:13.413 272 11796.21 196.37 52568.90 88888.00 2016-09-28 21:37:13.913 272 11796.25 196.32 52568.89 88888.00 2016-09-28 21:37:14.413 272 11796.29 196.19 52568.88 88888.00 2016-09-28 21:37:14.913 272 11796.28 196.10 52568.83 88888.00 2016-09-28 21:37:15.413 272 11796.31 196.04 52568.80 88888.00 2016-09-28 21:37:15.913 272 11796.39 195.96 52568.78 88888.00 2016-09-28 21:37:16.413 272 11796.42 195.88 52568.75 88888.00 2016-09-28 21:37:16.913 272 11796.42 195.74 52568.75 88888.00 2016-09-28 21:37:17.413 272 11796.44 195.61 52568.72 88888.00 2016-09-28 21:37:17.913 272 11796.49 195.57 52568.69 88888.00 2016-09-28 21:37:18.413 272 11796.56 195.43 52568.66 88888.00 2016-09-28 21:37:18.913 272 11796.63 195.33 52568.63 88888.00 2016-09-28 21:37:19.413 272 11796.66 195.30 52568.60 88888.00 2016-09-28 21:37:19.913 272 11796.72 195.28 52568.62 88888.00 2016-09-28 21:37:20.413 272 11796.76 195.23 52568.60 88888.00 2016-09-28 21:37:20.913 272 11796.75 195.20 52568.60 88888.00 2016-09-28 21:37:21.413 272 11796.75 195.19 52568.61 88888.00 2016-09-28 21:37:21.913 272 11796.76 195.19 52568.62 88888.00 2016-09-28 21:37:22.413 272 11796.76 195.18 52568.63 88888.00 2016-09-28 21:37:22.913 272 11796.77 195.14 52568.64 88888.00 2016-09-28 21:37:23.413 272 11796.77 195.13 52568.66 88888.00 2016-09-28 21:37:23.913 272 11796.75 195.16 52568.66 88888.00 2016-09-28 21:37:24.413 272 11796.76 195.19 52568.68 88888.00 2016-09-28 21:37:24.913 272 11796.79 195.23 52568.66 88888.00 2016-09-28 21:37:25.413 272 11796.75 195.31 52568.72 88888.00 2016-09-28 21:37:25.913 272 11796.73 195.37 52568.77 88888.00 2016-09-28 21:37:26.413 272 11796.70 195.40 52568.83 88888.00 2016-09-28 21:37:26.913 272 11796.70 195.46 52568.86 88888.00 2016-09-28 21:37:27.413 272 11796.66 195.47 52568.83 88888.00 2016-09-28 21:37:27.913 272 11796.61 195.47 52568.87 88888.00 2016-09-28 21:37:28.413 272 11796.60 195.55 52568.83 88888.00 2016-09-28 21:37:28.913 272 11796.61 195.56 52568.84 88888.00 2016-09-28 21:37:29.413 272 11796.60 195.58 52568.83 88888.00 2016-09-28 21:37:29.913 272 11796.60 195.60 52568.82 88888.00 2016-09-28 21:37:30.413 272 11796.58 195.65 52568.82 88888.00 2016-09-28 21:37:30.913 272 11796.59 195.65 52568.87 88888.00 2016-09-28 21:37:31.413 272 11796.59 195.65 52568.80 88888.00 2016-09-28 21:37:31.913 272 11796.57 195.70 52568.79 88888.00 2016-09-28 21:37:32.413 272 11796.60 195.70 52568.78 88888.00 2016-09-28 21:37:32.913 272 11796.61 195.66 52568.70 88888.00 2016-09-28 21:37:33.413 272 11796.65 195.62 52568.65 88888.00 2016-09-28 21:37:33.913 272 11796.68 195.64 52568.58 88888.00 2016-09-28 21:37:34.413 272 11796.72 195.62 52568.55 88888.00 2016-09-28 21:37:34.913 272 11796.72 195.57 52568.53 88888.00 2016-09-28 21:37:35.413 272 11796.68 195.52 52568.55 88888.00 2016-09-28 21:37:35.913 272 11796.69 195.47 52568.54 88888.00 2016-09-28 21:37:36.413 272 11796.72 195.45 52568.53 88888.00 2016-09-28 21:37:36.913 272 11796.75 195.39 52568.52 88888.00 2016-09-28 21:37:37.413 272 11796.81 195.31 52568.48 88888.00 2016-09-28 21:37:37.913 272 11796.82 195.20 52568.48 88888.00 2016-09-28 21:37:38.413 272 11796.81 195.18 52568.53 88888.00 2016-09-28 21:37:38.913 272 11796.74 195.16 52568.57 88888.00 2016-09-28 21:37:39.413 272 11796.72 195.07 52568.61 88888.00 2016-09-28 21:37:39.913 272 11796.69 194.97 52568.64 88888.00 2016-09-28 21:37:40.413 272 11796.67 194.96 52568.69 88888.00 2016-09-28 21:37:40.913 272 11796.66 194.91 52568.74 88888.00 2016-09-28 21:37:41.413 272 11796.63 194.88 52568.78 88888.00 2016-09-28 21:37:41.913 272 11796.55 194.84 52568.77 88888.00 2016-09-28 21:37:42.413 272 11796.49 194.80 52568.78 88888.00 2016-09-28 21:37:42.913 272 11796.42 194.69 52568.80 88888.00 2016-09-28 21:37:43.413 272 11796.39 194.60 52568.84 88888.00 2016-09-28 21:37:43.913 272 11796.31 194.58 52568.87 88888.00 2016-09-28 21:37:44.413 272 11796.26 194.58 52568.90 88888.00 2016-09-28 21:37:44.913 272 11796.21 194.52 52568.88 88888.00 2016-09-28 21:37:45.413 272 11796.17 194.50 52568.87 88888.00 2016-09-28 21:37:45.913 272 11796.07 194.46 52568.86 88888.00 2016-09-28 21:37:46.413 272 11795.96 194.35 52568.88 88888.00 2016-09-28 21:37:46.913 272 11795.90 194.29 52568.92 88888.00 2016-09-28 21:37:47.413 272 11795.87 194.27 52568.96 88888.00 2016-09-28 21:37:47.913 272 11795.85 194.25 52568.92 88888.00 2016-09-28 21:37:48.413 272 11795.79 194.19 52568.89 88888.00 2016-09-28 21:37:48.913 272 11795.76 194.13 52568.87 88888.00 2016-09-28 21:37:49.413 272 11795.74 194.12 52568.83 88888.00 2016-09-28 21:37:49.913 272 11795.72 194.15 52568.81 88888.00 2016-09-28 21:37:50.413 272 11795.70 194.15 52568.82 88888.00 2016-09-28 21:37:50.913 272 11795.65 194.12 52568.82 88888.00 2016-09-28 21:37:51.413 272 11795.67 194.15 52568.78 88888.00 2016-09-28 21:37:51.913 272 11795.68 194.15 52568.73 88888.00 2016-09-28 21:37:52.413 272 11795.67 194.16 52568.68 88888.00 2016-09-28 21:37:52.913 272 11795.67 194.17 52568.63 88888.00 2016-09-28 21:37:53.413 272 11795.67 194.13 52568.62 88888.00 2016-09-28 21:37:53.913 272 11795.65 194.19 52568.60 88888.00 2016-09-28 21:37:54.413 272 11795.67 194.26 52568.60 88888.00 2016-09-28 21:37:54.913 272 11795.73 194.26 52568.61 88888.00 2016-09-28 21:37:55.413 272 11795.79 194.29 52568.55 88888.00 2016-09-28 21:37:55.913 272 11795.85 194.38 52568.51 88888.00 2016-09-28 21:37:56.413 272 11795.88 194.42 52568.52 88888.00 2016-09-28 21:37:56.913 272 11795.95 194.42 52568.53 88888.00 2016-09-28 21:37:57.413 272 11796.02 194.49 52568.54 88888.00 2016-09-28 21:37:57.913 272 11796.07 194.53 52568.55 88888.00 2016-09-28 21:37:58.413 272 11796.12 194.55 52568.53 88888.00 2016-09-28 21:37:58.913 272 11796.19 194.60 52568.48 88888.00 2016-09-28 21:37:59.413 272 11796.25 194.63 52568.48 88888.00 2016-09-28 21:37:59.913 272 11796.32 194.64 52568.47 88888.00 2016-09-28 21:38:00.413 272 11796.33 194.60 52568.46 88888.00 2016-09-28 21:38:00.913 272 11796.34 194.58 52568.49 88888.00 2016-09-28 21:38:01.413 272 11796.38 194.60 52568.49 88888.00 2016-09-28 21:38:01.913 272 11796.39 194.55 52568.52 88888.00 2016-09-28 21:38:02.413 272 11796.43 194.48 52568.52 88888.00 2016-09-28 21:38:02.913 272 11796.49 194.38 52568.54 88888.00 2016-09-28 21:38:03.413 272 11796.50 194.30 52568.51 88888.00 2016-09-28 21:38:03.913 272 11796.55 194.22 52568.48 88888.00 2016-09-28 21:38:04.413 272 11796.56 194.14 52568.52 88888.00 2016-09-28 21:38:04.913 272 11796.55 194.12 52568.52 88888.00 2016-09-28 21:38:05.413 272 11796.53 194.05 52568.49 88888.00 2016-09-28 21:38:05.913 272 11796.55 193.95 52568.49 88888.00 2016-09-28 21:38:06.413 272 11796.52 193.85 52568.49 88888.00 2016-09-28 21:38:06.913 272 11796.49 193.76 52568.49 88888.00 2016-09-28 21:38:07.413 272 11796.47 193.74 52568.52 88888.00 2016-09-28 21:38:07.913 272 11796.48 193.68 52568.55 88888.00 2016-09-28 21:38:08.413 272 11796.50 193.67 52568.55 88888.00 2016-09-28 21:38:08.913 272 11796.49 193.66 52568.56 88888.00 2016-09-28 21:38:09.413 272 11796.41 193.64 52568.62 88888.00 2016-09-28 21:38:09.913 272 11796.35 193.66 52568.68 88888.00 2016-09-28 21:38:10.413 272 11796.34 193.68 52568.70 88888.00 2016-09-28 21:38:10.913 272 11796.29 193.67 52568.70 88888.00 2016-09-28 21:38:11.413 272 11796.21 193.71 52568.68 88888.00 2016-09-28 21:38:11.913 272 11796.17 193.77 52568.66 88888.00 2016-09-28 21:38:12.413 272 11796.13 193.80 52568.74 88888.00 2016-09-28 21:38:12.913 272 11796.12 193.85 52568.78 88888.00 2016-09-28 21:38:13.413 272 11796.11 193.92 52568.80 88888.00 2016-09-28 21:38:13.913 272 11796.07 193.92 52568.83 88888.00 2016-09-28 21:38:14.413 272 11796.08 194.00 52568.81 88888.00 2016-09-28 21:38:14.913 272 11796.04 194.07 52568.81 88888.00 2016-09-28 21:38:15.413 272 11796.02 194.07 52568.87 88888.00 2016-09-28 21:38:15.913 272 11796.04 194.15 52568.86 88888.00 2016-09-28 21:38:16.413 272 11796.07 194.20 52568.84 88888.00 2016-09-28 21:38:16.913 272 11796.11 194.23 52568.88 88888.00 2016-09-28 21:38:17.413 272 11796.08 194.29 52568.89 88888.00 2016-09-28 21:38:17.913 272 11796.12 194.29 52568.90 88888.00 2016-09-28 21:38:18.413 272 11796.17 194.31 52568.89 88888.00 2016-09-28 21:38:18.913 272 11796.26 194.26 52568.87 88888.00 2016-09-28 21:38:19.413 272 11796.30 194.27 52568.86 88888.00 2016-09-28 21:38:19.913 272 11796.35 194.22 52568.86 88888.00 2016-09-28 21:38:20.413 272 11796.37 194.21 52568.83 88888.00 2016-09-28 21:38:20.913 272 11796.39 194.17 52568.79 88888.00 2016-09-28 21:38:21.413 272 11796.42 194.20 52568.78 88888.00 2016-09-28 21:38:21.913 272 11796.47 194.14 52568.79 88888.00 2016-09-28 21:38:22.413 272 11796.52 194.13 52568.84 88888.00 2016-09-28 21:38:22.913 272 11796.57 194.06 52568.82 88888.00 2016-09-28 21:38:23.413 272 11796.64 194.05 52568.86 88888.00 2016-09-28 21:38:23.913 272 11796.65 194.03 52568.87 88888.00 2016-09-28 21:38:24.413 272 11796.67 193.96 52568.82 88888.00 2016-09-28 21:38:24.913 272 11796.72 193.97 52568.83 88888.00 2016-09-28 21:38:25.413 272 11796.74 193.91 52568.86 88888.00 2016-09-28 21:38:25.913 272 11796.81 193.86 52568.84 88888.00 2016-09-28 21:38:26.413 272 11796.84 193.86 52568.83 88888.00 2016-09-28 21:38:26.913 272 11796.87 193.86 52568.86 88888.00 2016-09-28 21:38:27.413 272 11796.95 193.78 52568.87 88888.00 2016-09-28 21:38:27.913 272 11797.00 193.75 52568.88 88888.00 2016-09-28 21:38:28.413 272 11797.03 193.73 52568.87 88888.00 2016-09-28 21:38:28.913 272 11797.07 193.74 52568.88 88888.00 2016-09-28 21:38:29.413 272 11797.13 193.73 52568.90 88888.00 2016-09-28 21:38:29.913 272 11797.17 193.70 52568.82 88888.00 2016-09-28 21:38:30.413 272 11797.26 193.61 52568.75 88888.00 2016-09-28 21:38:30.913 272 11797.31 193.61 52568.78 88888.00 2016-09-28 21:38:31.413 272 11797.34 193.59 52568.79 88888.00 2016-09-28 21:38:31.913 272 11797.38 193.55 52568.78 88888.00 2016-09-28 21:38:32.413 272 11797.43 193.52 52568.77 88888.00 2016-09-28 21:38:32.913 272 11797.42 193.47 52568.71 88888.00 2016-09-28 21:38:33.413 272 11797.42 193.41 52568.68 88888.00 2016-09-28 21:38:33.913 272 11797.44 193.35 52568.66 88888.00 2016-09-28 21:38:34.413 272 11797.46 193.35 52568.64 88888.00 2016-09-28 21:38:34.913 272 11797.45 193.33 52568.62 88888.00 2016-09-28 21:38:35.413 272 11797.47 193.30 52568.60 88888.00 2016-09-28 21:38:35.913 272 11797.45 193.24 52568.60 88888.00 2016-09-28 21:38:36.413 272 11797.47 193.17 52568.57 88888.00 2016-09-28 21:38:36.913 272 11797.49 193.14 52568.55 88888.00 2016-09-28 21:38:37.413 272 11797.47 193.14 52568.55 88888.00 2016-09-28 21:38:37.913 272 11797.43 193.09 52568.52 88888.00 2016-09-28 21:38:38.413 272 11797.42 193.07 52568.51 88888.00 2016-09-28 21:38:38.913 272 11797.36 193.06 52568.52 88888.00 2016-09-28 21:38:39.413 272 11797.31 193.05 52568.51 88888.00 2016-09-28 21:38:39.913 272 11797.29 193.01 52568.48 88888.00 2016-09-28 21:38:40.413 272 11797.22 193.03 52568.45 88888.00 2016-09-28 21:38:40.913 272 11797.16 193.03 52568.46 88888.00 2016-09-28 21:38:41.413 272 11797.12 192.96 52568.44 88888.00 2016-09-28 21:38:41.913 272 11797.05 192.94 52568.44 88888.00 2016-09-28 21:38:42.413 272 11796.99 192.96 52568.44 88888.00 2016-09-28 21:38:42.913 272 11796.94 192.97 52568.46 88888.00 2016-09-28 21:38:43.413 272 11796.91 192.97 52568.43 88888.00 2016-09-28 21:38:43.913 272 11796.90 192.94 52568.36 88888.00 2016-09-28 21:38:44.413 272 11796.91 192.88 52568.36 88888.00 2016-09-28 21:38:44.913 272 11796.96 192.88 52568.38 88888.00 2016-09-28 21:38:45.413 272 11796.99 192.86 52568.38 88888.00 2016-09-28 21:38:45.913 272 11796.93 192.84 52568.43 88888.00 2016-09-28 21:38:46.413 272 11796.96 192.78 52568.38 88888.00 2016-09-28 21:38:46.913 272 11797.04 192.71 52568.36 88888.00 2016-09-28 21:38:47.413 272 11797.08 192.68 52568.34 88888.00 2016-09-28 21:38:47.913 272 11797.11 192.61 52568.35 88888.00 2016-09-28 21:38:48.413 272 11797.18 192.56 52568.36 88888.00 2016-09-28 21:38:48.913 272 11797.23 192.52 52568.36 88888.00 2016-09-28 21:38:49.413 272 11797.27 192.47 52568.38 88888.00 2016-09-28 21:38:49.913 272 11797.29 192.40 52568.34 88888.00 2016-09-28 21:38:50.413 272 11797.29 192.33 52568.37 88888.00 2016-09-28 21:38:50.913 272 11797.34 192.28 52568.37 88888.00 2016-09-28 21:38:51.413 272 11797.34 192.22 52568.38 88888.00 2016-09-28 21:38:51.913 272 11797.33 192.19 52568.40 88888.00 2016-09-28 21:38:52.413 272 11797.30 192.16 52568.44 88888.00 2016-09-28 21:38:52.913 272 11797.29 192.11 52568.43 88888.00 2016-09-28 21:38:53.413 272 11797.29 192.07 52568.45 88888.00 2016-09-28 21:38:53.913 272 11797.25 192.02 52568.48 88888.00 2016-09-28 21:38:54.413 272 11797.20 192.01 52568.47 88888.00 2016-09-28 21:38:54.913 272 11797.10 192.04 52568.45 88888.00 2016-09-28 21:38:55.413 272 11797.03 192.10 52568.42 88888.00 2016-09-28 21:38:55.913 272 11796.99 192.10 52568.39 88888.00 2016-09-28 21:38:56.413 272 11796.93 192.07 52568.39 88888.00 2016-09-28 21:38:56.913 272 11796.82 192.06 52568.44 88888.00 2016-09-28 21:38:57.413 272 11796.69 192.02 52568.45 88888.00 2016-09-28 21:38:57.913 272 11796.59 192.07 52568.44 88888.00 2016-09-28 21:38:58.413 272 11796.52 192.16 52568.39 88888.00 2016-09-28 21:38:58.913 272 11796.43 192.18 52568.42 88888.00 2016-09-28 21:38:59.413 272 11796.38 192.21 52568.44 88888.00 2016-09-28 21:38:59.913 272 11796.29 192.17 52568.46 88888.00 2016-09-28 21:39:00.413 272 11796.24 192.19 52568.42 88888.00 2016-09-28 21:39:00.913 272 11796.17 192.23 52568.38 88888.00 2016-09-28 21:39:01.413 272 11796.15 192.25 52568.33 88888.00 2016-09-28 21:39:01.913 272 11796.11 192.21 52568.29 88888.00 2016-09-28 21:39:02.413 272 11796.11 192.19 52568.28 88888.00 2016-09-28 21:39:02.913 272 11796.12 192.18 52568.29 88888.00 2016-09-28 21:39:03.413 272 11796.13 192.15 52568.26 88888.00 2016-09-28 21:39:03.913 272 11796.13 192.12 52568.24 88888.00 2016-09-28 21:39:04.413 272 11796.20 192.06 52568.22 88888.00 2016-09-28 21:39:04.913 272 11796.23 192.08 52568.24 88888.00 2016-09-28 21:39:05.413 272 11796.23 192.07 52568.26 88888.00 2016-09-28 21:39:05.913 272 11796.22 192.01 52568.27 88888.00 2016-09-28 21:39:06.413 272 11796.20 192.01 52568.30 88888.00 2016-09-28 21:39:06.913 272 11796.19 191.96 52568.34 88888.00 2016-09-28 21:39:07.413 272 11796.14 191.92 52568.37 88888.00 2016-09-28 21:39:07.913 272 11796.15 191.92 52568.37 88888.00 2016-09-28 21:39:08.413 272 11796.13 191.86 52568.40 88888.00 2016-09-28 21:39:08.913 272 11796.06 191.83 52568.48 88888.00 2016-09-28 21:39:09.413 272 11796.00 191.81 52568.51 88888.00 2016-09-28 21:39:09.913 272 11795.87 191.79 52568.55 88888.00 2016-09-28 21:39:10.413 272 11795.77 191.77 52568.60 88888.00 2016-09-28 21:39:10.913 272 11795.67 191.61 52568.63 88888.00 2016-09-28 21:39:11.413 272 11795.54 191.51 52568.69 88888.00 2016-09-28 21:39:11.913 272 11795.43 191.52 52568.73 88888.00 2016-09-28 21:39:12.413 272 11795.29 191.62 52568.75 88888.00 2016-09-28 21:39:12.913 272 11795.12 191.64 52568.87 88888.00 2016-09-28 21:39:13.413 272 11794.86 191.59 52568.98 88888.00 2016-09-28 21:39:13.913 272 11794.62 191.60 52569.07 88888.00 2016-09-28 21:39:14.413 272 11794.46 191.64 52569.09 88888.00 2016-09-28 21:39:14.913 272 11794.29 191.60 52569.14 88888.00 2016-09-28 21:39:15.413 272 11794.15 191.61 52569.14 88888.00 2016-09-28 21:39:15.913 272 11794.03 191.61 52569.13 88888.00 2016-09-28 21:39:16.413 272 11793.87 191.67 52569.15 88888.00 2016-09-28 21:39:16.913 272 11793.71 191.74 52569.15 88888.00 2016-09-28 21:39:17.413 272 11793.59 191.77 52569.21 88888.00 2016-09-28 21:39:17.913 272 11793.49 191.82 52569.25 88888.00 2016-09-28 21:39:18.413 272 11793.41 191.86 52569.19 88888.00 2016-09-28 21:39:18.913 272 11793.34 191.86 52569.15 88888.00 2016-09-28 21:39:19.413 272 11793.28 191.89 52569.15 88888.00 2016-09-28 21:39:19.913 272 11793.18 191.97 52569.17 88888.00 2016-09-28 21:39:20.413 272 11793.14 191.99 52569.18 88888.00 2016-09-28 21:39:20.913 272 11793.06 192.02 52569.18 88888.00 2016-09-28 21:39:21.404 272 11793.00 192.07 52569.17 88888.00 2016-09-28 21:39:21.904 272 11792.93 192.13 52569.22 88888.00 2016-09-28 21:39:22.404 272 11792.91 192.18 52569.23 88888.00 2016-09-28 21:39:22.904 272 11792.89 192.22 52569.22 88888.00 2016-09-28 21:39:23.404 272 11792.80 192.28 52569.18 88888.00 2016-09-28 21:39:23.904 272 11792.75 192.33 52569.22 88888.00 2016-09-28 21:39:24.404 272 11792.67 192.36 52569.25 88888.00 2016-09-28 21:39:24.904 272 11792.63 192.36 52569.24 88888.00 2016-09-28 21:39:25.404 272 11792.58 192.40 52569.28 88888.00 2016-09-28 21:39:25.904 272 11792.51 192.43 52569.32 88888.00 2016-09-28 21:39:26.404 272 11792.44 192.46 52569.31 88888.00 2016-09-28 21:39:26.904 272 11792.40 192.48 52569.28 88888.00 2016-09-28 21:39:27.404 272 11792.31 192.50 52569.31 88888.00 2016-09-28 21:39:27.904 272 11792.23 192.51 52569.31 88888.00 2016-09-28 21:39:28.404 272 11792.21 192.51 52569.30 88888.00 2016-09-28 21:39:28.904 272 11792.12 192.55 52569.31 88888.00 2016-09-28 21:39:29.404 272 11792.01 192.52 52569.31 88888.00 2016-09-28 21:39:29.904 272 11791.95 192.54 52569.33 88888.00 2016-09-28 21:39:30.404 272 11791.87 192.52 52569.31 88888.00 2016-09-28 21:39:30.904 272 11791.82 192.50 52569.27 88888.00 2016-09-28 21:39:31.404 272 11791.72 192.43 52569.28 88888.00 2016-09-28 21:39:31.904 272 11791.61 192.35 52569.31 88888.00 2016-09-28 21:39:32.404 272 11791.52 192.33 52569.30 88888.00 2016-09-28 21:39:32.904 272 11791.46 192.28 52569.28 88888.00 2016-09-28 21:39:33.404 272 11791.40 192.21 52569.26 88888.00 2016-09-28 21:39:33.904 272 11791.33 192.20 52569.27 88888.00 2016-09-28 21:39:34.404 272 11791.28 192.17 52569.27 88888.00 2016-09-28 21:39:34.904 272 11791.20 192.12 52569.26 88888.00 2016-09-28 21:39:35.404 272 11791.13 192.08 52569.26 88888.00 2016-09-28 21:39:35.904 272 11790.99 192.01 52569.27 88888.00 2016-09-28 21:39:36.404 272 11790.97 192.01 52569.19 88888.00 2016-09-28 21:39:36.904 272 11790.95 191.98 52569.14 88888.00 2016-09-28 21:39:37.404 272 11790.97 191.97 52569.06 88888.00 2016-09-28 21:39:37.904 272 11790.95 191.91 52568.99 88888.00 2016-09-28 21:39:38.404 272 11790.93 191.92 52568.96 88888.00 2016-09-28 21:39:38.904 272 11790.85 192.02 52568.97 88888.00 2016-09-28 21:39:39.404 272 11790.79 192.09 52568.96 88888.00 2016-09-28 21:39:39.904 272 11790.77 192.16 52568.95 88888.00 2016-09-28 21:39:40.404 272 11790.74 192.18 52568.92 88888.00 2016-09-28 21:39:40.904 272 11790.72 192.26 52568.90 88888.00 2016-09-28 21:39:41.404 272 11790.67 192.33 52568.90 88888.00 2016-09-28 21:39:41.904 272 11790.67 192.41 52568.83 88888.00 2016-09-28 21:39:42.404 272 11790.67 192.48 52568.73 88888.00 2016-09-28 21:39:42.904 272 11790.70 192.62 52568.68 88888.00 2016-09-28 21:39:43.404 272 11790.76 192.70 52568.65 88888.00 2016-09-28 21:39:43.904 272 11790.76 192.81 52568.62 88888.00 2016-09-28 21:39:44.404 272 11790.77 192.93 52568.60 88888.00 2016-09-28 21:39:44.904 272 11790.76 193.03 52568.56 88888.00 2016-09-28 21:39:45.404 272 11790.71 193.09 52568.63 88888.00 2016-09-28 21:39:45.904 272 11790.78 193.16 52568.56 88888.00 2016-09-28 21:39:46.404 272 11790.87 193.23 52568.51 88888.00 2016-09-28 21:39:46.904 272 11790.97 193.25 52568.46 88888.00 2016-09-28 21:39:47.404 272 11791.03 193.26 52568.40 88888.00 2016-09-28 21:39:47.904 272 11791.11 193.29 52568.35 88888.00 2016-09-28 21:39:48.404 272 11791.16 193.33 52568.33 88888.00 2016-09-28 21:39:48.904 272 11791.21 193.33 52568.28 88888.00 2016-09-28 21:39:49.404 272 11791.30 193.29 52568.22 88888.00 2016-09-28 21:39:49.904 272 11791.38 193.34 52568.18 88888.00 2016-09-28 21:39:50.404 272 11791.41 193.36 52568.19 88888.00 2016-09-28 21:39:50.904 272 11791.47 193.33 52568.24 88888.00 2016-09-28 21:39:51.404 272 11791.51 193.29 52568.30 88888.00 2016-09-28 21:39:51.904 272 11791.63 193.24 52568.26 88888.00 2016-09-28 21:39:52.404 272 11791.70 193.22 52568.24 88888.00 2016-09-28 21:39:52.904 272 11791.77 193.15 52568.20 88888.00 2016-09-28 21:39:53.404 272 11791.82 193.04 52568.20 88888.00 2016-09-28 21:39:53.904 272 11791.86 192.95 52568.24 88888.00 2016-09-28 21:39:54.404 272 11791.90 192.89 52568.19 88888.00 2016-09-28 21:39:54.904 272 11791.95 192.79 52568.16 88888.00 2016-09-28 21:39:55.404 272 11792.00 192.67 52568.12 88888.00 2016-09-28 21:39:55.904 272 11792.00 192.64 52568.08 88888.00 2016-09-28 21:39:56.404 272 11791.93 192.60 52568.07 88888.00 2016-09-28 21:39:56.904 272 11791.92 192.55 52568.04 88888.00 2016-09-28 21:39:57.404 272 11791.88 192.43 52568.00 88888.00 2016-09-28 21:39:57.904 272 11791.85 192.35 52567.98 88888.00 2016-09-28 21:39:58.404 272 11791.81 192.35 52567.96 88888.00 2016-09-28 21:39:58.904 272 11791.69 192.30 52568.00 88888.00 2016-09-28 21:39:59.404 272 11791.68 192.28 52567.96 88888.00 2016-09-28 21:39:59.904 272 11791.64 192.27 52567.93 88888.00 2016-09-28 21:40:00.404 272 11791.57 192.27 52567.93 88888.00 2016-09-28 21:40:00.904 272 11791.51 192.23 52567.91 88888.00 2016-09-28 21:40:01.404 272 11791.49 192.17 52567.86 88888.00 2016-09-28 21:40:01.904 272 11791.44 192.19 52567.84 88888.00 2016-09-28 21:40:02.404 272 11791.38 192.19 52567.85 88888.00 2016-09-28 21:40:02.904 272 11791.31 192.20 52567.82 88888.00 2016-09-28 21:40:03.404 272 11791.29 192.21 52567.78 88888.00 2016-09-28 21:40:03.904 272 11791.21 192.26 52567.80 88888.00 2016-09-28 21:40:04.404 272 11791.20 192.28 52567.77 88888.00 2016-09-28 21:40:04.904 272 11791.21 192.28 52567.73 88888.00 2016-09-28 21:40:05.404 272 11791.24 192.33 52567.65 88888.00 2016-09-28 21:40:05.904 272 11791.21 192.37 52567.64 88888.00 2016-09-28 21:40:06.404 272 11791.20 192.37 52567.69 88888.00 2016-09-28 21:40:06.904 272 11791.24 192.32 52567.61 88888.00 2016-09-28 21:40:07.404 272 11791.34 192.28 52567.51 88888.00 2016-09-28 21:40:07.904 272 11791.41 192.20 52567.50 88888.00 2016-09-28 21:40:08.404 272 11791.46 192.17 52567.48 88888.00 2016-09-28 21:40:08.904 272 11791.50 192.18 52567.42 88888.00 2016-09-28 21:40:09.404 272 11791.48 192.21 52567.42 88888.00 2016-09-28 21:40:09.904 272 11791.47 192.17 52567.49 88888.00 2016-09-28 21:40:10.404 272 11791.46 192.12 52567.52 88888.00 2016-09-28 21:40:10.904 272 11791.40 192.04 52567.50 88888.00 2016-09-28 21:40:11.404 272 11791.33 191.99 52567.60 88888.00 2016-09-28 21:40:11.904 272 11791.33 191.96 52567.61 88888.00 2016-09-28 21:40:12.404 272 11791.33 191.90 52567.65 88888.00 2016-09-28 21:40:12.904 272 11791.22 191.88 52567.71 88888.00 2016-09-28 21:40:13.404 272 11791.21 191.90 52567.76 88888.00 2016-09-28 21:40:13.904 272 11791.23 191.86 52567.76 88888.00 2016-09-28 21:40:14.404 272 11791.29 191.77 52567.69 88888.00 2016-09-28 21:40:14.904 272 11791.29 191.70 52567.69 88888.00 2016-09-28 21:40:15.404 272 11791.24 191.64 52567.75 88888.00 2016-09-28 21:40:15.904 272 11791.25 191.63 52567.77 88888.00 2016-09-28 21:40:16.404 272 11791.19 191.60 52567.84 88888.00 2016-09-28 21:40:16.904 272 11791.09 191.50 52567.89 88888.00 2016-09-28 21:40:17.404 272 11791.09 191.43 52567.86 88888.00 2016-09-28 21:40:17.904 272 11791.11 191.36 52567.81 88888.00 2016-09-28 21:40:18.404 272 11791.05 191.32 52567.83 88888.00 2016-09-28 21:40:18.904 272 11791.03 191.34 52567.87 88888.00 2016-09-28 21:40:19.404 272 11791.05 191.31 52567.82 88888.00 2016-09-28 21:40:19.904 272 11790.99 191.28 52567.81 88888.00 2016-09-28 21:40:20.404 272 11790.93 191.28 52567.84 88888.00 2016-09-28 21:40:20.904 272 11790.94 191.26 52567.81 88888.00 2016-09-28 21:40:21.404 272 11790.85 191.21 52567.83 88888.00 2016-09-28 21:40:21.904 272 11790.81 191.15 52567.84 88888.00 2016-09-28 21:40:22.404 272 11790.80 191.14 52567.80 88888.00 2016-09-28 21:40:22.904 272 11790.78 191.13 52567.77 88888.00 2016-09-28 21:40:23.404 272 11790.80 191.10 52567.72 88888.00 2016-09-28 21:40:23.904 272 11790.80 191.10 52567.68 88888.00 2016-09-28 21:40:24.404 272 11790.84 191.11 52567.60 88888.00 2016-09-28 21:40:24.904 272 11790.90 191.09 52567.52 88888.00 2016-09-28 21:40:25.404 272 11790.91 191.10 52567.55 88888.00 2016-09-28 21:40:25.904 272 11790.86 191.12 52567.55 88888.00 2016-09-28 21:40:26.404 272 11790.80 191.14 52567.55 88888.00 2016-09-28 21:40:26.904 272 11790.80 191.19 52567.54 88888.00 2016-09-28 21:40:27.404 272 11790.95 191.23 52567.48 88888.00 2016-09-28 21:40:27.904 272 11790.96 191.28 52567.47 88888.00 2016-09-28 21:40:28.404 272 11790.90 191.36 52567.43 88888.00 2016-09-28 21:40:28.904 272 11790.89 191.45 52567.40 88888.00 2016-09-28 21:40:29.404 272 11790.87 191.55 52567.42 88888.00 2016-09-28 21:40:29.904 272 11790.86 191.70 52567.48 88888.00 2016-09-28 21:40:30.404 272 11790.86 191.82 52567.51 88888.00 2016-09-28 21:40:30.904 272 11790.82 191.97 52567.58 88888.00 2016-09-28 21:40:31.404 272 11790.80 192.09 52567.59 88888.00 2016-09-28 21:40:31.904 272 11790.68 192.21 52567.66 88888.00 2016-09-28 21:40:32.404 272 11790.58 192.32 52567.75 88888.00 2016-09-28 21:40:32.904 272 11790.54 192.42 52567.78 88888.00 2016-09-28 21:40:33.404 272 11790.50 192.51 52567.83 88888.00 2016-09-28 21:40:33.904 272 11790.40 192.61 52567.90 88888.00 2016-09-28 21:40:34.404 272 11790.33 192.72 52568.00 88888.00 2016-09-28 21:40:34.904 272 11790.34 192.71 52568.02 88888.00 2016-09-28 21:40:35.404 272 11790.26 192.78 52568.08 88888.00 2016-09-28 21:40:35.904 272 11790.21 192.79 52568.21 88888.00 2016-09-28 21:40:36.404 272 11790.16 192.79 52568.30 88888.00 2016-09-28 21:40:36.904 272 11790.15 192.78 52568.34 88888.00 2016-09-28 21:40:37.404 272 11790.08 192.78 52568.37 88888.00 2016-09-28 21:40:37.904 272 11789.98 192.75 52568.45 88888.00 2016-09-28 21:40:38.404 272 11789.84 192.70 52568.61 88888.00 2016-09-28 21:40:38.904 272 11789.79 192.66 52568.66 88888.00 2016-09-28 21:40:39.404 272 11789.70 192.57 52568.71 88888.00 2016-09-28 21:40:39.904 272 11789.60 192.48 52568.70 88888.00 2016-09-28 21:40:40.404 272 11789.49 192.35 52568.73 88888.00 2016-09-28 21:40:40.904 272 11789.33 192.28 52568.79 88888.00 2016-09-28 21:40:41.404 272 11789.16 192.18 52568.87 88888.00 2016-09-28 21:40:41.904 272 11789.11 192.07 52568.88 88888.00 2016-09-28 21:40:42.404 272 11788.98 192.07 52568.96 88888.00 2016-09-28 21:40:42.904 272 11788.35 192.18 52569.48 88888.00 2016-09-28 21:40:43.404 272 11788.53 192.01 52569.22 88888.00 2016-09-28 21:40:43.904 272 11788.78 191.83 52568.90 88888.00 2016-09-28 21:40:44.404 272 11788.60 191.84 52568.89 88888.00 2016-09-28 21:40:44.904 272 11788.44 191.86 52568.97 88888.00 2016-09-28 21:40:45.404 272 11788.35 191.82 52569.00 88888.00 2016-09-28 21:40:45.904 272 11788.27 191.79 52568.99 88888.00 2016-09-28 21:40:46.404 272 11788.27 191.77 52568.95 88888.00 2016-09-28 21:40:46.904 272 11788.22 191.75 52568.96 88888.00 2016-09-28 21:40:47.404 272 11788.15 191.77 52568.97 88888.00 2016-09-28 21:40:47.904 272 11788.10 191.88 52568.96 88888.00 2016-09-28 21:40:48.404 272 11788.05 191.94 52568.96 88888.00 2016-09-28 21:40:48.904 272 11788.04 192.01 52568.88 88888.00 2016-09-28 21:40:49.404 272 11788.08 192.02 52568.83 88888.00 2016-09-28 21:40:49.904 272 11788.09 192.08 52568.80 88888.00 2016-09-28 21:40:50.404 272 11788.10 192.13 52568.81 88888.00 2016-09-28 21:40:50.904 272 11788.10 192.29 52568.82 88888.00 2016-09-28 21:40:51.404 272 11788.08 192.39 52568.81 88888.00 2016-09-28 21:40:51.904 272 11788.09 192.46 52568.79 88888.00 2016-09-28 21:40:52.404 272 11788.10 192.56 52568.78 88888.00 2016-09-28 21:40:52.904 272 11788.16 192.69 52568.81 88888.00 2016-09-28 21:40:53.404 272 11788.18 192.86 52568.80 88888.00 2016-09-28 21:40:53.904 272 11788.17 192.99 52568.81 88888.00 2016-09-28 21:40:54.404 272 11788.23 193.14 52568.82 88888.00 2016-09-28 21:40:54.904 272 11788.31 193.23 52568.82 88888.00 2016-09-28 21:40:55.404 272 11788.28 193.38 52568.90 88888.00 2016-09-28 21:40:55.904 272 11788.27 193.53 52568.92 88888.00 2016-09-28 21:40:56.404 272 11788.26 193.62 52568.96 88888.00 2016-09-28 21:40:56.904 272 11788.35 193.64 52568.95 88888.00 2016-09-28 21:40:57.404 272 11788.41 193.65 52568.93 88888.00 2016-09-28 21:40:57.904 272 11788.35 193.67 52569.04 88888.00 2016-09-28 21:40:58.404 272 11788.19 193.74 52569.17 88888.00 2016-09-28 21:40:58.904 272 11788.08 193.80 52569.28 88888.00 2016-09-28 21:40:59.404 272 11787.99 193.85 52569.36 88888.00 2016-09-28 21:40:59.904 272 11787.95 193.92 52569.36 88888.00 2016-09-28 21:41:00.404 272 11787.91 193.91 52569.35 88888.00 2016-09-28 21:41:00.904 272 11787.83 193.87 52569.37 88888.00 2016-09-28 21:41:01.404 272 11787.78 193.83 52569.42 88888.00 2016-09-28 21:41:01.904 272 11787.69 193.81 52569.42 88888.00 2016-09-28 21:41:02.404 272 11787.62 193.85 52569.45 88888.00 2016-09-28 21:41:02.904 272 11787.52 193.80 52569.51 88888.00 2016-09-28 21:41:03.404 272 11787.45 193.74 52569.52 88888.00 2016-09-28 21:41:03.904 272 11787.43 193.71 52569.52 88888.00 2016-09-28 21:41:04.404 272 11787.45 193.68 52569.50 88888.00 2016-09-28 21:41:04.904 272 11787.45 193.62 52569.48 88888.00 2016-09-28 21:41:05.404 272 11787.45 193.56 52569.46 88888.00 2016-09-28 21:41:05.904 272 11787.42 193.46 52569.42 88888.00 2016-09-28 21:41:06.404 272 11787.38 193.42 52569.41 88888.00 2016-09-28 21:41:06.904 272 11787.48 193.38 52569.33 88888.00 2016-09-28 21:41:07.404 272 11787.58 193.36 52569.25 88888.00 2016-09-28 21:41:07.904 272 11787.63 193.38 52569.15 88888.00 2016-09-28 21:41:08.404 272 11787.62 193.42 52569.07 88888.00 2016-09-28 21:41:08.904 272 11787.43 193.46 52569.23 88888.00 2016-09-28 21:41:09.404 272 11787.62 193.43 52569.06 88888.00 2016-09-28 21:41:09.904 272 11787.65 193.46 52569.00 88888.00 2016-09-28 21:41:10.404 272 11787.66 193.46 52568.98 88888.00 2016-09-28 21:41:10.904 272 11787.78 193.47 52568.87 88888.00 2016-09-28 21:41:11.404 272 11787.84 193.51 52568.79 88888.00 2016-09-28 21:41:11.904 272 11787.89 193.51 52568.71 88888.00 2016-09-28 21:41:12.404 272 11787.96 193.53 52568.62 88888.00 2016-09-28 21:41:12.904 272 11788.00 193.59 52568.55 88888.00 2016-09-28 21:41:13.404 272 11788.01 193.63 52568.56 88888.00 2016-09-28 21:41:13.904 272 11787.97 193.66 52568.57 88888.00 2016-09-28 21:41:14.404 272 11787.99 193.66 52568.56 88888.00 2016-09-28 21:41:14.904 272 11787.96 193.65 52568.56 88888.00 2016-09-28 21:41:15.404 272 11787.82 193.67 52568.62 88888.00 2016-09-28 21:41:15.904 272 11787.75 193.67 52568.60 88888.00 2016-09-28 21:41:16.404 272 11787.74 193.66 52568.58 88888.00 2016-09-28 21:41:16.904 272 11787.72 193.66 52568.56 88888.00 2016-09-28 21:41:17.404 272 11787.67 193.61 52568.56 88888.00 2016-09-28 21:41:17.904 272 11787.63 193.57 52568.56 88888.00 2016-09-28 21:41:18.404 272 11787.62 193.53 52568.53 88888.00 2016-09-28 21:41:18.904 272 11787.58 193.52 52568.54 88888.00 2016-09-28 21:41:19.404 272 11787.52 193.51 52568.53 88888.00 2016-09-28 21:41:19.904 272 11787.57 193.48 52568.52 88888.00 2016-09-28 21:41:20.404 272 11787.48 193.49 52568.55 88888.00 2016-09-28 21:41:20.904 272 11787.43 193.46 52568.53 88888.00 2016-09-28 21:41:21.404 272 11787.40 193.43 52568.51 88888.00 2016-09-28 21:41:21.904 272 11787.35 193.38 52568.52 88888.00 2016-09-28 21:41:22.404 272 11787.35 193.38 52568.52 88888.00 2016-09-28 21:41:22.904 272 11787.31 193.43 52568.52 88888.00 2016-09-28 21:41:23.404 272 11787.34 193.46 52568.55 88888.00 2016-09-28 21:41:23.904 272 11787.28 193.47 52568.55 88888.00 2016-09-28 21:41:24.404 272 11787.18 193.49 52568.56 88888.00 2016-09-28 21:41:24.904 272 11787.16 193.54 52568.55 88888.00 2016-09-28 21:41:25.404 272 11787.18 193.59 52568.55 88888.00 2016-09-28 21:41:25.904 272 11787.22 193.68 52568.55 88888.00 2016-09-28 21:41:26.404 272 11787.27 193.73 52568.51 88888.00 2016-09-28 21:41:26.904 272 11787.29 193.80 52568.47 88888.00 2016-09-28 21:41:27.404 272 11787.29 193.82 52568.45 88888.00 2016-09-28 21:41:27.904 272 11787.26 193.87 52568.46 88888.00 2016-09-28 21:41:28.404 272 11787.14 193.98 52568.55 88888.00 2016-09-28 21:41:28.904 272 11787.18 194.07 52568.52 88888.00 2016-09-28 21:41:29.404 272 11787.29 194.20 52568.48 88888.00 2016-09-28 21:41:29.904 272 11787.34 194.29 52568.45 88888.00 2016-09-28 21:41:30.404 272 11787.37 194.35 52568.40 88888.00 2016-09-28 21:41:30.904 272 11787.39 194.46 52568.39 88888.00 2016-09-28 21:41:31.404 272 11787.44 194.56 52568.38 88888.00 2016-09-28 21:41:31.904 272 11787.46 194.63 52568.34 88888.00 2016-09-28 21:41:32.404 272 11787.47 194.74 52568.35 88888.00 2016-09-28 21:41:32.904 272 11787.51 194.82 52568.33 88888.00 2016-09-28 21:41:33.404 272 11787.61 194.89 52568.25 88888.00 2016-09-28 21:41:33.904 272 11787.72 194.96 52568.19 88888.00 2016-09-28 21:41:34.404 272 11787.74 194.99 52568.14 88888.00 2016-09-28 21:41:34.904 272 11787.78 195.09 52568.11 88888.00 2016-09-28 21:41:35.404 272 11787.77 195.17 52568.07 88888.00 2016-09-28 21:41:35.904 272 11787.75 195.22 52568.08 88888.00 2016-09-28 21:41:36.404 272 11787.90 195.31 52568.01 88888.00 2016-09-28 21:41:36.904 272 11788.01 195.33 52568.03 88888.00 2016-09-28 21:41:37.404 272 11788.07 195.39 52568.09 88888.00 2016-09-28 21:41:37.904 272 11788.14 195.39 52568.04 88888.00 2016-09-28 21:41:38.404 272 11788.26 195.41 52567.95 88888.00 2016-09-28 21:41:38.904 272 11788.34 195.43 52567.89 88888.00 2016-09-28 21:41:39.404 272 11788.35 195.45 52567.90 88888.00 2016-09-28 21:41:39.904 272 11788.39 195.46 52567.89 88888.00 2016-09-28 21:41:40.404 272 11788.43 195.41 52567.89 88888.00 2016-09-28 21:41:40.904 272 11788.43 195.37 52567.91 88888.00 2016-09-28 21:41:41.404 272 11788.44 195.38 52567.87 88888.00 2016-09-28 21:41:41.904 272 11788.41 195.40 52567.86 88888.00 2016-09-28 21:41:42.404 272 11788.31 195.33 52567.92 88888.00 2016-09-28 21:41:42.904 272 11788.28 195.31 52567.98 88888.00 2016-09-28 21:41:43.404 272 11788.24 195.31 52568.02 88888.00 2016-09-28 21:41:43.904 272 11788.15 195.22 52568.04 88888.00 2016-09-28 21:41:44.404 272 11788.06 195.14 52568.10 88888.00 2016-09-28 21:41:44.904 272 11788.00 195.09 52568.11 88888.00 2016-09-28 21:41:45.404 272 11787.90 195.02 52568.13 88888.00 2016-09-28 21:41:45.904 272 11787.84 194.96 52568.11 88888.00 2016-09-28 21:41:46.404 272 11787.72 194.84 52568.14 88888.00 2016-09-28 21:41:46.904 272 11787.62 194.78 52568.14 88888.00 2016-09-28 21:41:47.404 272 11787.52 194.71 52568.10 88888.00 2016-09-28 21:41:47.904 272 11787.42 194.67 52568.11 88888.00 2016-09-28 21:41:48.404 272 11787.28 194.63 52568.14 88888.00 2016-09-28 21:41:48.904 272 11787.22 194.56 52568.17 88888.00 2016-09-28 21:41:49.404 272 11787.17 194.49 52568.11 88888.00 2016-09-28 21:41:49.904 272 11787.17 194.48 52568.03 88888.00 2016-09-28 21:41:50.404 272 11787.16 194.46 52567.99 88888.00 2016-09-28 21:41:50.904 272 11787.14 194.41 52567.98 88888.00 2016-09-28 21:41:51.405 272 11787.13 194.41 52567.93 88888.00 2016-09-28 21:41:51.905 272 11787.11 194.41 52567.94 88888.00 2016-09-28 21:41:52.405 272 11787.10 194.44 52567.93 88888.00 2016-09-28 21:41:52.905 272 11787.16 194.43 52567.89 88888.00 2016-09-28 21:41:53.405 272 11787.19 194.44 52567.86 88888.00 2016-09-28 21:41:53.905 272 11787.22 194.49 52567.85 88888.00 2016-09-28 21:41:54.405 272 11787.25 194.53 52567.81 88888.00 2016-09-28 21:41:54.905 272 11787.29 194.58 52567.77 88888.00 2016-09-28 21:41:55.405 272 11787.38 194.63 52567.76 88888.00 2016-09-28 21:41:55.905 272 11787.46 194.71 52567.73 88888.00 2016-09-28 21:41:56.405 272 11787.53 194.74 52567.68 88888.00 2016-09-28 21:41:56.905 272 11787.56 194.87 52567.66 88888.00 2016-09-28 21:41:57.405 272 11787.64 195.01 52567.64 88888.00 2016-09-28 21:41:57.905 272 11787.74 195.12 52567.64 88888.00 2016-09-28 21:41:58.405 272 11787.83 195.17 52567.66 88888.00 2016-09-28 21:41:58.905 272 11787.89 195.22 52567.65 88888.00 2016-09-28 21:41:59.405 272 11787.93 195.36 52567.67 88888.00 2016-09-28 21:41:59.905 272 11787.96 195.45 52567.64 88888.00 2016-09-28 21:42:00.405 272 11788.02 195.55 52567.61 88888.00 2016-09-28 21:42:00.905 272 11788.07 195.65 52567.61 88888.00 2016-09-28 21:42:01.405 272 11788.15 195.72 52567.61 88888.00 2016-09-28 21:42:01.905 272 11788.22 195.79 52567.61 88888.00 2016-09-28 21:42:02.405 272 11788.23 195.89 52567.64 88888.00 2016-09-28 21:42:02.905 272 11788.28 195.99 52567.65 88888.00 2016-09-28 21:42:03.405 272 11788.33 196.01 52567.66 88888.00 2016-09-28 21:42:03.905 272 11788.36 196.08 52567.65 88888.00 2016-09-28 21:42:04.405 272 11788.35 196.14 52567.64 88888.00 2016-09-28 21:42:04.905 272 11788.33 196.22 52567.69 88888.00 2016-09-28 21:42:05.405 272 11788.28 196.23 52567.71 88888.00 2016-09-28 21:42:05.905 272 11788.27 196.25 52567.74 88888.00 2016-09-28 21:42:06.405 272 11788.27 196.25 52567.73 88888.00 2016-09-28 21:42:06.905 272 11788.26 196.25 52567.77 88888.00 2016-09-28 21:42:07.405 272 11788.17 196.22 52567.81 88888.00 2016-09-28 21:42:07.905 272 11788.09 196.20 52567.81 88888.00 2016-09-28 21:42:08.405 272 11787.99 196.17 52567.86 88888.00 2016-09-28 21:42:08.905 272 11787.92 196.15 52567.91 88888.00 2016-09-28 21:42:09.405 272 11787.89 196.08 52567.95 88888.00 2016-09-28 21:42:09.905 272 11787.83 196.00 52568.00 88888.00 2016-09-28 21:42:10.405 272 11787.78 195.98 52568.04 88888.00 2016-09-28 21:42:10.905 272 11787.66 195.90 52568.03 88888.00 2016-09-28 21:42:11.405 272 11787.55 195.82 52568.07 88888.00 2016-09-28 21:42:11.905 272 11787.47 195.82 52568.08 88888.00 2016-09-28 21:42:12.405 272 11787.38 195.79 52568.13 88888.00 2016-09-28 21:42:12.905 272 11787.23 195.70 52568.14 88888.00 2016-09-28 21:42:13.405 272 11787.13 195.74 52568.20 88888.00 2016-09-28 21:42:13.905 272 11787.04 195.70 52568.21 88888.00 2016-09-28 21:42:14.405 272 11786.95 195.61 52568.27 88888.00 2016-09-28 21:42:14.905 272 11786.84 195.64 52568.28 88888.00 2016-09-28 21:42:15.405 272 11786.73 195.71 52568.28 88888.00 2016-09-28 21:42:15.905 272 11786.63 195.82 52568.25 88888.00 2016-09-28 21:42:16.405 272 11786.59 195.84 52568.22 88888.00 2016-09-28 21:42:16.905 272 11786.57 195.84 52568.21 88888.00 2016-09-28 21:42:17.405 272 11786.52 195.90 52568.21 88888.00 2016-09-28 21:42:17.905 272 11786.49 195.96 52568.25 88888.00 2016-09-28 21:42:18.405 272 11786.48 196.05 52568.25 88888.00 2016-09-28 21:42:18.905 272 11786.46 196.07 52568.21 88888.00 2016-09-28 21:42:19.405 272 11786.43 196.14 52568.20 88888.00 2016-09-28 21:42:19.905 272 11786.41 196.22 52568.20 88888.00 2016-09-28 21:42:20.405 272 11786.39 196.30 52568.21 88888.00 2016-09-28 21:42:20.905 272 11786.38 196.43 52568.21 88888.00 2016-09-28 21:42:21.405 272 11786.42 196.54 52568.22 88888.00 2016-09-28 21:42:21.905 272 11786.47 196.62 52568.18 88888.00 2016-09-28 21:42:22.405 272 11786.53 196.67 52568.14 88888.00 2016-09-28 21:42:22.905 272 11786.60 196.75 52568.12 88888.00 2016-09-28 21:42:23.405 272 11786.63 196.85 52568.16 88888.00 2016-09-28 21:42:23.905 272 11786.64 196.92 52568.18 88888.00 2016-09-28 21:42:24.405 272 11786.70 196.97 52568.18 88888.00 2016-09-28 21:42:24.905 272 11786.67 197.06 52568.17 88888.00 2016-09-28 21:42:25.405 272 11786.67 197.12 52568.12 88888.00 2016-09-28 21:42:25.905 272 11786.73 197.19 52568.16 88888.00 2016-09-28 21:42:26.405 272 11786.72 197.20 52568.21 88888.00 2016-09-28 21:42:26.905 272 11786.76 197.23 52568.22 88888.00 2016-09-28 21:42:27.405 272 11786.82 197.20 52568.26 88888.00 2016-09-28 21:42:27.905 272 11786.84 197.22 52568.25 88888.00 2016-09-28 21:42:28.405 272 11786.79 197.25 52568.25 88888.00 2016-09-28 21:42:28.905 272 11786.82 197.29 52568.26 88888.00 2016-09-28 21:42:29.405 272 11786.84 197.29 52568.27 88888.00 2016-09-28 21:42:29.905 272 11786.82 197.29 52568.31 88888.00 2016-09-28 21:42:30.405 272 11786.77 197.26 52568.38 88888.00 2016-09-28 21:42:30.905 272 11786.73 197.27 52568.42 88888.00 2016-09-28 21:42:31.405 272 11786.74 197.22 52568.39 88888.00 2016-09-28 21:42:31.905 272 11786.74 197.15 52568.42 88888.00 2016-09-28 21:42:32.405 272 11786.67 197.10 52568.46 88888.00 2016-09-28 21:42:32.905 272 11786.59 197.11 52568.47 88888.00 2016-09-28 21:42:33.405 272 11786.53 197.11 52568.52 88888.00 2016-09-28 21:42:33.905 272 11786.50 197.12 52568.51 88888.00 2016-09-28 21:42:34.405 272 11786.50 197.12 52568.46 88888.00 2016-09-28 21:42:34.905 272 11786.51 197.07 52568.47 88888.00 2016-09-28 21:42:35.405 272 11786.50 197.05 52568.49 88888.00 2016-09-28 21:42:35.905 272 11786.47 197.04 52568.48 88888.00 2016-09-28 21:42:36.405 272 11786.43 197.07 52568.48 88888.00 2016-09-28 21:42:36.905 272 11786.50 197.08 52568.46 88888.00 2016-09-28 21:42:37.405 272 11786.52 197.16 52568.43 88888.00 2016-09-28 21:42:37.905 272 11786.50 197.20 52568.42 88888.00 2016-09-28 21:42:38.405 272 11786.48 197.22 52568.42 88888.00 2016-09-28 21:42:38.905 272 11786.47 197.25 52568.38 88888.00 2016-09-28 21:42:39.405 272 11786.46 197.33 52568.37 88888.00 2016-09-28 21:42:39.905 272 11786.41 197.41 52568.35 88888.00 2016-09-28 21:42:40.405 272 11786.33 197.50 52568.42 88888.00 2016-09-28 21:42:40.905 272 11786.30 197.54 52568.46 88888.00 2016-09-28 21:42:41.405 272 11786.23 197.56 52568.49 88888.00 2016-09-28 21:42:41.905 272 11786.15 197.61 52568.52 88888.00 2016-09-28 21:42:42.405 272 11786.09 197.65 52568.52 88888.00 2016-09-28 21:42:42.905 272 11786.05 197.73 52568.56 88888.00 2016-09-28 21:42:43.405 272 11785.99 197.81 52568.55 88888.00 2016-09-28 21:42:43.905 272 11785.93 197.90 52568.56 88888.00 2016-09-28 21:42:44.405 272 11785.84 197.97 52568.60 88888.00 2016-09-28 21:42:44.905 272 11785.74 198.05 52568.63 88888.00 2016-09-28 21:42:45.405 272 11785.67 198.09 52568.68 88888.00 2016-09-28 21:42:45.905 272 11785.56 198.12 52568.74 88888.00 2016-09-28 21:42:46.405 272 11785.52 198.12 52568.74 88888.00 2016-09-28 21:42:46.905 272 11785.44 198.13 52568.66 88888.00 2016-09-28 21:42:47.405 272 11785.36 198.12 52568.68 88888.00 2016-09-28 21:42:47.905 272 11785.28 198.11 52568.71 88888.00 2016-09-28 21:42:48.405 272 11785.19 198.13 52568.77 88888.00 2016-09-28 21:42:48.905 272 11785.16 198.17 52568.73 88888.00 2016-09-28 21:42:49.405 272 11785.14 198.17 52568.71 88888.00 2016-09-28 21:42:49.905 272 11785.07 198.17 52568.69 88888.00 2016-09-28 21:42:50.405 272 11785.07 198.16 52568.63 88888.00 2016-09-28 21:42:50.905 272 11785.07 198.16 52568.60 88888.00 2016-09-28 21:42:51.405 272 11785.06 198.20 52568.58 88888.00 2016-09-28 21:42:51.905 272 11785.01 198.29 52568.58 88888.00 2016-09-28 21:42:52.405 272 11785.01 198.34 52568.61 88888.00 2016-09-28 21:42:52.905 272 11785.07 198.40 52568.58 88888.00 2016-09-28 21:42:53.405 272 11785.08 198.47 52568.53 88888.00 2016-09-28 21:42:53.905 272 11785.14 198.52 52568.52 88888.00 2016-09-28 21:42:54.405 272 11785.14 198.59 52568.45 88888.00 2016-09-28 21:42:54.905 272 11785.18 198.62 52568.42 88888.00 2016-09-28 21:42:55.405 272 11785.19 198.71 52568.42 88888.00 2016-09-28 21:42:55.905 272 11785.26 198.76 52568.42 88888.00 2016-09-28 21:42:56.405 272 11785.32 198.85 52568.39 88888.00 2016-09-28 21:42:56.905 272 11785.37 198.91 52568.37 88888.00 2016-09-28 21:42:57.405 272 11785.44 199.00 52568.35 88888.00 2016-09-28 21:42:57.905 272 11785.50 199.06 52568.33 88888.00 2016-09-28 21:42:58.405 272 11785.59 199.14 52568.28 88888.00 2016-09-28 21:42:58.905 272 11785.63 199.16 52568.27 88888.00 2016-09-28 21:42:59.405 272 11785.68 199.26 52568.24 88888.00 2016-09-28 21:42:59.905 272 11785.68 199.29 52568.26 88888.00 2016-09-28 21:43:00.405 272 11785.69 199.36 52568.27 88888.00 2016-09-28 21:43:00.905 272 11785.77 199.39 52568.21 88888.00 2016-09-28 21:43:01.405 272 11785.82 199.39 52568.17 88888.00 2016-09-28 21:43:01.905 272 11785.91 199.37 52568.19 88888.00 2016-09-28 21:43:02.405 272 11785.97 199.36 52568.16 88888.00 2016-09-28 21:43:02.905 272 11785.95 199.36 52568.10 88888.00 2016-09-28 21:43:03.405 272 11785.94 199.30 52568.08 88888.00 2016-09-28 21:43:03.905 272 11785.94 199.31 52568.10 88888.00 2016-09-28 21:43:04.405 272 11785.97 199.27 52568.10 88888.00 2016-09-28 21:43:04.905 272 11785.91 199.23 52568.09 88888.00 2016-09-28 21:43:05.405 272 11785.87 199.17 52568.10 88888.00 2016-09-28 21:43:05.905 272 11785.81 199.13 52568.13 88888.00 2016-09-28 21:43:06.405 272 11785.76 199.09 52568.12 88888.00 2016-09-28 21:43:06.905 272 11785.71 199.05 52568.12 88888.00 2016-09-28 21:43:07.405 272 11785.61 199.04 52568.12 88888.00 2016-09-28 21:43:07.905 272 11785.51 199.00 52568.12 88888.00 2016-09-28 21:43:08.405 272 11785.46 198.94 52568.13 88888.00 2016-09-28 21:43:08.905 272 11785.42 198.90 52568.13 88888.00 2016-09-28 21:43:09.405 272 11785.40 198.92 52568.13 88888.00 2016-09-28 21:43:09.905 272 11785.37 198.91 52568.13 88888.00 2016-09-28 21:43:10.405 272 11785.32 198.95 52568.14 88888.00 2016-09-28 21:43:10.905 272 11785.33 198.96 52568.16 88888.00 2016-09-28 21:43:11.405 272 11785.32 198.90 52568.14 88888.00 2016-09-28 21:43:11.905 272 11785.26 198.95 52568.12 88888.00 2016-09-28 21:43:12.405 272 11785.27 198.97 52568.11 88888.00 2016-09-28 21:43:12.905 272 11785.27 199.01 52568.10 88888.00 2016-09-28 21:43:13.405 272 11785.26 199.03 52568.11 88888.00 2016-09-28 21:43:13.905 272 11785.26 199.07 52568.12 88888.00 2016-09-28 21:43:14.405 272 11785.27 199.17 52568.10 88888.00 2016-09-28 21:43:14.905 272 11785.26 199.24 52568.08 88888.00 2016-09-28 21:43:15.405 272 11785.29 199.28 52568.08 88888.00 2016-09-28 21:43:15.905 272 11785.29 199.37 52568.12 88888.00 2016-09-28 21:43:16.405 272 11785.35 199.39 52568.11 88888.00 2016-09-28 21:43:16.905 272 11785.43 199.42 52568.05 88888.00 2016-09-28 21:43:17.405 272 11785.44 199.47 52568.03 88888.00 2016-09-28 21:43:17.905 272 11785.41 199.59 52568.08 88888.00 2016-09-28 21:43:18.405 272 11785.44 199.65 52568.05 88888.00 2016-09-28 21:43:18.905 272 11785.56 199.66 52568.00 88888.00 2016-09-28 21:43:19.405 272 11785.61 199.76 52567.99 88888.00 2016-09-28 21:43:19.905 272 11785.64 199.79 52568.02 88888.00 2016-09-28 21:43:20.405 272 11785.72 199.75 52567.96 88888.00 2016-09-28 21:43:20.905 272 11785.78 199.78 52567.93 88888.00 2016-09-28 21:43:21.405 272 11785.85 199.82 52567.90 88888.00 2016-09-28 21:43:21.905 272 11785.93 199.82 52567.92 88888.00 2016-09-28 21:43:22.405 272 11785.99 199.83 52567.92 88888.00 2016-09-28 21:43:22.905 272 11785.99 199.78 52567.85 88888.00 2016-09-28 21:43:23.405 272 11785.99 199.77 52567.78 88888.00 2016-09-28 21:43:23.905 272 11786.08 199.74 52567.80 88888.00 2016-09-28 21:43:24.405 272 11786.09 199.73 52567.81 88888.00 2016-09-28 21:43:24.905 272 11786.11 199.72 52567.85 88888.00 2016-09-28 21:43:25.405 272 11786.15 199.69 52567.85 88888.00 2016-09-28 21:43:25.905 272 11786.19 199.60 52567.86 88888.00 2016-09-28 21:43:26.405 272 11786.20 199.49 52567.84 88888.00 2016-09-28 21:43:26.905 272 11786.21 199.46 52567.82 88888.00 2016-09-28 21:43:27.405 272 11786.17 199.43 52567.84 88888.00 2016-09-28 21:43:27.905 272 11786.22 199.44 52567.83 88888.00 2016-09-28 21:43:28.405 272 11786.25 199.39 52567.78 88888.00 2016-09-28 21:43:28.905 272 11786.20 199.38 52567.81 88888.00 2016-09-28 21:43:29.405 272 11786.19 199.40 52567.82 88888.00 2016-09-28 21:43:29.905 272 11786.24 199.40 52567.81 88888.00 2016-09-28 21:43:30.405 272 11786.28 199.37 52567.85 88888.00 2016-09-28 21:43:30.905 272 11786.28 199.36 52567.89 88888.00 2016-09-28 21:43:31.405 272 11786.22 199.36 52567.95 88888.00 2016-09-28 21:43:31.905 272 11786.13 199.40 52567.99 88888.00 2016-09-28 21:43:32.405 272 11786.11 199.46 52568.00 88888.00 2016-09-28 21:43:32.905 272 11786.11 199.46 52567.99 88888.00 2016-09-28 21:43:33.405 272 11786.07 199.49 52568.01 88888.00 2016-09-28 21:43:33.905 272 11786.02 199.56 52568.02 88888.00 2016-09-28 21:43:34.405 272 11785.96 199.66 52568.03 88888.00 2016-09-28 21:43:34.905 272 11785.90 199.75 52568.07 88888.00 2016-09-28 21:43:35.405 272 11785.85 199.86 52568.09 88888.00 2016-09-28 21:43:35.905 272 11785.84 199.92 52568.09 88888.00 2016-09-28 21:43:36.405 272 11785.78 199.97 52568.10 88888.00 2016-09-28 21:43:36.905 272 11785.72 200.04 52568.13 88888.00 2016-09-28 21:43:37.405 272 11785.67 200.14 52568.14 88888.00 2016-09-28 21:43:37.905 272 11785.60 200.20 52568.14 88888.00 2016-09-28 21:43:38.405 272 11785.53 200.21 52568.10 88888.00 2016-09-28 21:43:38.905 272 11785.51 200.22 52568.09 88888.00 2016-09-28 21:43:39.405 272 11785.46 200.27 52568.13 88888.00 2016-09-28 21:43:39.905 272 11785.38 200.32 52568.13 88888.00 2016-09-28 21:43:40.405 272 11785.40 200.36 52568.14 88888.00 2016-09-28 21:43:40.905 272 11785.36 200.30 52568.17 88888.00 2016-09-28 21:43:41.405 272 11785.33 200.29 52568.20 88888.00 2016-09-28 21:43:41.905 272 11785.26 200.30 52568.20 88888.00 2016-09-28 21:43:42.405 272 11785.25 200.32 52568.19 88888.00 2016-09-28 21:43:42.905 272 11785.20 200.31 52568.19 88888.00 2016-09-28 21:43:43.405 272 11785.09 200.25 52568.21 88888.00 2016-09-28 21:43:43.905 272 11785.14 200.21 52568.19 88888.00 2016-09-28 21:43:44.405 272 11785.11 200.16 52568.24 88888.00 2016-09-28 21:43:44.905 272 11785.10 200.07 52568.22 88888.00 2016-09-28 21:43:45.405 272 11785.11 200.01 52568.22 88888.00 2016-09-28 21:43:45.905 272 11785.12 199.94 52568.20 88888.00 2016-09-28 21:43:46.405 272 11785.14 199.88 52568.19 88888.00 2016-09-28 21:43:46.905 272 11785.12 199.84 52568.19 88888.00 2016-09-28 21:43:47.405 272 11785.15 199.84 52568.24 88888.00 2016-09-28 21:43:47.905 272 11785.15 199.84 52568.26 88888.00 2016-09-28 21:43:48.405 272 11785.17 199.79 52568.27 88888.00 2016-09-28 21:43:48.905 272 11785.19 199.79 52568.31 88888.00 2016-09-28 21:43:49.405 272 11785.23 199.84 52568.33 88888.00 2016-09-28 21:43:49.905 272 11785.30 199.86 52568.35 88888.00 2016-09-28 21:43:50.405 272 11785.37 199.85 52568.34 88888.00 2016-09-28 21:43:50.905 272 11785.45 199.86 52568.35 88888.00 2016-09-28 21:43:51.405 272 11785.47 199.85 52568.34 88888.00 2016-09-28 21:43:51.905 272 11785.47 199.93 52568.38 88888.00 2016-09-28 21:43:52.405 272 11785.52 200.02 52568.39 88888.00 2016-09-28 21:43:52.905 272 11785.56 200.10 52568.34 88888.00 2016-09-28 21:43:53.405 272 11785.62 200.17 52568.37 88888.00 2016-09-28 21:43:53.905 272 11785.62 200.27 52568.42 88888.00 2016-09-28 21:43:54.405 272 11785.67 200.40 52568.42 88888.00 2016-09-28 21:43:54.905 272 11785.72 200.46 52568.42 88888.00 2016-09-28 21:43:55.405 272 11785.71 200.54 52568.42 88888.00 2016-09-28 21:43:55.905 272 11785.76 200.65 52568.44 88888.00 2016-09-28 21:43:56.405 272 11785.74 200.78 52568.43 88888.00 2016-09-28 21:43:56.905 272 11785.74 200.83 52568.44 88888.00 2016-09-28 21:43:57.405 272 11785.72 200.92 52568.43 88888.00 2016-09-28 21:43:57.905 272 11785.76 201.01 52568.44 88888.00 2016-09-28 21:43:58.405 272 11785.78 201.08 52568.46 88888.00 2016-09-28 21:43:58.905 272 11785.78 201.13 52568.46 88888.00 2016-09-28 21:43:59.405 272 11785.79 201.21 52568.46 88888.00 2016-09-28 21:43:59.905 272 11785.86 201.28 52568.46 88888.00 2016-09-28 21:44:00.405 272 11785.86 201.31 52568.46 88888.00 2016-09-28 21:44:00.905 272 11785.90 201.36 52568.51 88888.00 2016-09-28 21:44:01.405 272 11785.96 201.46 52568.53 88888.00 2016-09-28 21:44:01.905 272 11785.98 201.50 52568.56 88888.00 2016-09-28 21:44:02.405 272 11786.03 201.59 52568.56 88888.00 2016-09-28 21:44:02.905 272 11786.05 201.61 52568.57 88888.00 2016-09-28 21:44:03.405 272 11786.11 201.65 52568.54 88888.00 2016-09-28 21:44:03.905 272 11786.14 201.70 52568.54 88888.00 2016-09-28 21:44:04.405 272 11786.19 201.69 52568.57 88888.00 2016-09-28 21:44:04.905 272 11786.26 201.71 52568.55 88888.00 2016-09-28 21:44:05.405 272 11786.29 201.71 52568.62 88888.00 2016-09-28 21:44:05.905 272 11786.37 201.70 52568.62 88888.00 2016-09-28 21:44:06.405 272 11786.41 201.69 52568.62 88888.00 2016-09-28 21:44:06.905 272 11786.44 201.68 52568.60 88888.00 2016-09-28 21:44:07.405 272 11786.52 201.66 52568.57 88888.00 2016-09-28 21:44:07.905 272 11786.64 201.62 52568.58 88888.00 2016-09-28 21:44:08.405 272 11786.72 201.62 52568.60 88888.00 2016-09-28 21:44:08.905 272 11786.75 201.60 52568.61 88888.00 2016-09-28 21:44:09.405 272 11786.77 201.57 52568.64 88888.00 2016-09-28 21:44:09.905 272 11786.83 201.57 52568.62 88888.00 2016-09-28 21:44:10.405 272 11786.87 201.57 52568.63 88888.00 2016-09-28 21:44:10.905 272 11786.96 201.55 52568.62 88888.00 2016-09-28 21:44:11.405 272 11787.02 201.55 52568.63 88888.00 2016-09-28 21:44:11.905 272 11787.07 201.52 52568.64 88888.00 2016-09-28 21:44:12.405 272 11787.08 201.50 52568.68 88888.00 2016-09-28 21:44:12.905 272 11787.10 201.51 52568.68 88888.00 2016-09-28 21:44:13.405 272 11787.18 201.44 52568.61 88888.00 2016-09-28 21:44:13.905 272 11787.29 201.42 52568.60 88888.00 2016-09-28 21:44:14.405 272 11787.37 201.42 52568.60 88888.00 2016-09-28 21:44:14.905 272 11787.45 201.43 52568.56 88888.00 2016-09-28 21:44:15.405 272 11787.51 201.41 52568.56 88888.00 2016-09-28 21:44:15.905 272 11787.58 201.47 52568.56 88888.00 2016-09-28 21:44:16.405 272 11787.62 201.48 52568.53 88888.00 2016-09-28 21:44:16.905 272 11787.72 201.51 52568.48 88888.00 2016-09-28 21:44:17.405 272 11787.84 201.51 52568.47 88888.00 2016-09-28 21:44:17.905 272 11787.88 201.58 52568.43 88888.00 2016-09-28 21:44:18.405 272 11787.93 201.65 52568.43 88888.00 2016-09-28 21:44:18.905 272 11788.06 201.68 52568.34 88888.00 2016-09-28 21:44:19.405 272 11788.21 201.69 52568.26 88888.00 2016-09-28 21:44:19.905 272 11788.31 201.71 52568.19 88888.00 2016-09-28 21:44:20.405 272 11788.42 201.68 52568.16 88888.00 2016-09-28 21:44:20.905 272 11788.50 201.76 52568.11 88888.00 2016-09-28 21:44:21.405 272 11788.58 201.75 52568.12 88888.00 2016-09-28 21:44:21.905 272 11788.67 201.78 52568.09 88888.00 2016-09-28 21:44:22.405 272 11788.76 201.79 52568.03 88888.00 2016-09-28 21:44:22.905 272 11788.89 201.81 52568.03 88888.00 2016-09-28 21:44:23.405 272 11788.98 201.86 52568.01 88888.00 2016-09-28 21:44:23.905 272 11789.02 201.91 52568.07 88888.00 2016-09-28 21:44:24.405 272 11789.05 201.99 52568.04 88888.00 2016-09-28 21:44:24.905 272 11789.15 202.00 52567.99 88888.00 2016-09-28 21:44:25.405 272 11789.27 202.09 52567.99 88888.00 2016-09-28 21:44:25.905 272 11789.35 202.12 52568.00 88888.00 2016-09-28 21:44:26.405 272 11789.44 202.10 52567.96 88888.00 2016-09-28 21:44:26.905 272 11789.50 202.10 52567.96 88888.00 2016-09-28 21:44:27.405 272 11789.58 202.17 52567.93 88888.00 2016-09-28 21:44:27.905 272 11789.65 202.25 52567.92 88888.00 2016-09-28 21:44:28.405 272 11789.73 202.29 52567.98 88888.00 2016-09-28 21:44:28.905 272 11789.77 202.33 52567.98 88888.00 2016-09-28 21:44:29.405 272 11789.90 202.37 52567.92 88888.00 2016-09-28 21:44:29.905 272 11789.99 202.41 52567.89 88888.00 2016-09-28 21:44:30.405 272 11790.09 202.40 52567.89 88888.00 2016-09-28 21:44:30.905 272 11790.15 202.43 52567.86 88888.00 2016-09-28 21:44:31.406 272 11790.20 202.49 52567.85 88888.00 2016-09-28 21:44:31.906 272 11790.25 202.58 52567.85 88888.00 2016-09-28 21:44:32.406 272 11790.28 202.63 52567.89 88888.00 2016-09-28 21:44:32.906 272 11790.32 202.65 52567.89 88888.00 2016-09-28 21:44:33.406 272 11790.40 202.66 52567.91 88888.00 2016-09-28 21:44:33.906 272 11790.47 202.66 52567.93 88888.00 2016-09-28 21:44:34.406 272 11790.53 202.68 52567.95 88888.00 2016-09-28 21:44:34.906 272 11790.58 202.66 52567.98 88888.00 2016-09-28 21:44:35.406 272 11790.56 202.72 52567.98 88888.00 2016-09-28 21:44:35.906 272 11790.58 202.70 52568.00 88888.00 2016-09-28 21:44:36.406 272 11790.55 202.72 52568.05 88888.00 2016-09-28 21:44:36.906 272 11790.63 202.70 52568.02 88888.00 2016-09-28 21:44:37.406 272 11790.69 202.70 52568.05 88888.00 2016-09-28 21:44:37.906 272 11790.72 202.74 52568.07 88888.00 2016-09-28 21:44:38.406 272 11790.73 202.73 52568.04 88888.00 2016-09-28 21:44:38.906 272 11790.77 202.66 52568.05 88888.00 2016-09-28 21:44:39.406 272 11790.79 202.62 52568.02 88888.00 2016-09-28 21:44:39.906 272 11790.81 202.56 52567.99 88888.00 2016-09-28 21:44:40.406 272 11790.78 202.49 52568.00 88888.00 2016-09-28 21:44:40.906 272 11790.80 202.48 52568.04 88888.00 2016-09-28 21:44:41.406 272 11790.85 202.45 52568.01 88888.00 2016-09-28 21:44:41.906 272 11790.78 202.43 52568.03 88888.00 2016-09-28 21:44:42.406 272 11790.71 202.40 52568.10 88888.00 2016-09-28 21:44:42.906 272 11790.68 202.39 52568.09 88888.00 2016-09-28 21:44:43.406 272 11790.67 202.40 52568.11 88888.00 2016-09-28 21:44:43.906 272 11790.62 202.40 52568.17 88888.00 2016-09-28 21:44:44.406 272 11790.58 202.41 52568.19 88888.00 2016-09-28 21:44:44.906 272 11790.53 202.41 52568.18 88888.00 2016-09-28 21:44:45.406 272 11790.49 202.38 52568.19 88888.00 2016-09-28 21:44:45.906 272 11790.43 202.37 52568.19 88888.00 2016-09-28 21:44:46.406 272 11790.34 202.43 52568.25 88888.00 2016-09-28 21:44:46.906 272 11790.32 202.48 52568.28 88888.00 2016-09-28 21:44:47.406 272 11790.26 202.45 52568.29 88888.00 2016-09-28 21:44:47.906 272 11790.15 202.45 52568.28 88888.00 2016-09-28 21:44:48.406 272 11790.08 202.50 52568.33 88888.00 2016-09-28 21:44:48.906 272 11790.03 202.49 52568.39 88888.00 2016-09-28 21:44:49.406 272 11789.97 202.54 52568.44 88888.00 2016-09-28 21:44:49.906 272 11789.92 202.60 52568.42 88888.00 2016-09-28 21:44:50.406 272 11789.90 202.67 52568.45 88888.00 2016-09-28 21:44:50.906 272 11789.86 202.72 52568.53 88888.00 2016-09-28 21:44:51.406 272 11789.81 202.78 52568.56 88888.00 2016-09-28 21:44:51.906 272 11789.79 202.85 52568.55 88888.00 2016-09-28 21:44:52.406 272 11789.76 202.87 52568.60 88888.00 2016-09-28 21:44:52.906 272 11789.72 202.91 52568.64 88888.00 2016-09-28 21:44:53.406 272 11789.64 202.97 52568.69 88888.00 2016-09-28 21:44:53.906 272 11789.56 203.05 52568.72 88888.00 2016-09-28 21:44:54.406 272 11789.56 203.14 52568.70 88888.00 2016-09-28 21:44:54.906 272 11789.54 203.18 52568.77 88888.00 2016-09-28 21:44:55.406 272 11789.47 203.27 52568.84 88888.00 2016-09-28 21:44:55.906 272 11789.44 203.37 52568.86 88888.00 2016-09-28 21:44:56.406 272 11789.37 203.44 52568.88 88888.00 2016-09-28 21:44:56.906 272 11789.36 203.53 52568.91 88888.00 2016-09-28 21:44:57.406 272 11789.35 203.57 52568.95 88888.00 2016-09-28 21:44:57.906 272 11789.28 203.65 52568.99 88888.00 2016-09-28 21:44:58.406 272 11789.26 203.73 52569.02 88888.00 2016-09-28 21:44:58.906 272 11789.21 203.82 52569.07 88888.00 2016-09-28 21:44:59.406 272 11789.15 203.91 52569.15 88888.00 2016-09-28 21:44:59.906 272 11789.10 203.92 52569.17 88888.00 2016-09-28 21:45:00.406 272 11789.07 203.94 52569.14 88888.00 2016-09-28 21:45:00.906 272 11789.04 203.95 52569.13 88888.00 2016-09-28 21:45:01.406 272 11789.04 204.01 52569.15 88888.00 2016-09-28 21:45:01.906 272 11789.00 204.05 52569.17 88888.00 2016-09-28 21:45:02.406 272 11788.96 204.02 52569.19 88888.00 2016-09-28 21:45:02.906 272 11788.88 204.05 52569.26 88888.00 2016-09-28 21:45:03.406 272 11788.84 204.08 52569.26 88888.00 2016-09-28 21:45:03.906 272 11788.84 204.11 52569.23 88888.00 2016-09-28 21:45:04.406 272 11788.78 204.07 52569.24 88888.00 2016-09-28 21:45:04.906 272 11788.77 204.05 52569.25 88888.00 2016-09-28 21:45:05.406 272 11788.72 204.07 52569.23 88888.00 2016-09-28 21:45:05.906 272 11788.66 204.11 52569.22 88888.00 2016-09-28 21:45:06.406 272 11788.56 204.13 52569.31 88888.00 2016-09-28 21:45:06.906 272 11788.49 204.13 52569.32 88888.00 2016-09-28 21:45:07.406 272 11788.42 204.22 52569.32 88888.00 2016-09-28 21:45:07.906 272 11788.32 204.29 52569.31 88888.00 2016-09-28 21:45:08.406 272 11788.24 204.31 52569.28 88888.00 2016-09-28 21:45:08.906 272 11788.15 204.33 52569.32 88888.00 2016-09-28 21:45:09.406 272 11788.08 204.37 52569.33 88888.00 2016-09-28 21:45:09.906 272 11788.07 204.43 52569.34 88888.00 2016-09-28 21:45:10.406 272 11788.04 204.54 52569.40 88888.00 2016-09-28 21:45:10.906 272 11787.95 204.63 52569.43 88888.00 2016-09-28 21:45:11.406 272 11787.92 204.68 52569.41 88888.00 2016-09-28 21:45:11.906 272 11787.87 204.69 52569.41 88888.00 2016-09-28 21:45:12.406 272 11787.79 204.75 52569.40 88888.00 2016-09-28 21:45:12.906 272 11787.79 204.80 52569.33 88888.00 2016-09-28 21:45:13.406 272 11787.77 204.92 52569.34 88888.00 2016-09-28 21:45:13.906 272 11787.77 205.04 52569.37 88888.00 2016-09-28 21:45:14.406 272 11787.79 205.08 52569.33 88888.00 2016-09-28 21:45:14.906 272 11787.80 205.11 52569.31 88888.00 2016-09-28 21:45:15.406 272 11787.75 205.21 52569.36 88888.00 2016-09-28 21:45:15.906 272 11787.73 205.31 52569.37 88888.00 2016-09-28 21:45:16.406 272 11787.69 205.34 52569.41 88888.00 2016-09-28 21:45:16.906 272 11787.74 205.37 52569.37 88888.00 2016-09-28 21:45:17.406 272 11787.77 205.37 52569.39 88888.00 2016-09-28 21:45:17.906 272 11787.83 205.43 52569.36 88888.00 2016-09-28 21:45:18.406 272 11787.88 205.46 52569.35 88888.00 2016-09-28 21:45:18.906 272 11787.84 205.50 52569.32 88888.00 2016-09-28 21:45:19.406 272 11787.82 205.54 52569.32 88888.00 2016-09-28 21:45:19.906 272 11787.82 205.57 52569.32 88888.00 2016-09-28 21:45:20.406 272 11787.71 205.60 52569.39 88888.00 2016-09-28 21:45:20.906 272 11787.66 205.60 52569.40 88888.00 2016-09-28 21:45:21.406 272 11787.71 205.62 52569.37 88888.00 2016-09-28 21:45:21.906 272 11787.75 205.62 52569.35 88888.00 2016-09-28 21:45:22.406 272 11787.77 205.63 52569.34 88888.00 2016-09-28 21:45:22.906 272 11787.72 205.66 52569.33 88888.00 2016-09-28 21:45:23.406 272 11787.72 205.66 52569.26 88888.00 2016-09-28 21:45:23.906 272 11787.74 205.62 52569.23 88888.00 2016-09-28 21:45:24.406 272 11787.75 205.63 52569.18 88888.00 2016-09-28 21:45:24.906 272 11787.79 205.65 52569.14 88888.00 2016-09-28 21:45:25.406 272 11787.80 205.64 52569.14 88888.00 2016-09-28 21:45:25.906 272 11787.83 205.58 52569.14 88888.00 2016-09-28 21:45:26.406 272 11787.83 205.56 52569.10 88888.00 2016-09-28 21:45:26.906 272 11787.81 205.57 52569.06 88888.00 2016-09-28 21:45:27.406 272 11787.88 205.59 52569.01 88888.00 2016-09-28 21:45:27.906 272 11787.95 205.56 52568.99 88888.00 2016-09-28 21:45:28.406 272 11787.99 205.58 52568.95 88888.00 2016-09-28 21:45:28.906 272 11788.05 205.57 52568.89 88888.00 2016-09-28 21:45:29.406 272 11788.08 205.58 52568.82 88888.00 2016-09-28 21:45:29.906 272 11788.18 205.55 52568.78 88888.00 2016-09-28 21:45:30.406 272 11788.23 205.54 52568.69 88888.00 2016-09-28 21:45:30.906 272 11788.28 205.53 52568.60 88888.00 2016-09-28 21:45:31.406 272 11788.36 205.49 52568.55 88888.00 2016-09-28 21:45:31.906 272 11788.37 205.47 52568.54 88888.00 2016-09-28 21:45:32.406 272 11788.41 205.49 52568.53 88888.00 2016-09-28 21:45:32.906 272 11788.47 205.51 52568.52 88888.00 2016-09-28 21:45:33.406 272 11788.52 205.53 52568.46 88888.00 2016-09-28 21:45:33.906 272 11788.56 205.53 52568.42 88888.00 2016-09-28 21:45:34.406 272 11788.58 205.55 52568.40 88888.00 2016-09-28 21:45:34.906 272 11788.65 205.58 52568.39 88888.00 2016-09-28 21:45:35.406 272 11788.67 205.68 52568.36 88888.00 2016-09-28 21:45:35.906 272 11788.71 205.79 52568.33 88888.00 2016-09-28 21:45:36.406 272 11788.77 205.87 52568.29 88888.00 2016-09-28 21:45:36.906 272 11788.83 205.89 52568.27 88888.00 2016-09-28 21:45:37.406 272 11788.91 205.91 52568.24 88888.00 2016-09-28 21:45:37.906 272 11788.98 205.93 52568.24 88888.00 2016-09-28 21:45:38.406 272 11789.09 206.01 52568.18 88888.00 2016-09-28 21:45:38.906 272 11789.19 206.05 52568.11 88888.00 2016-09-28 21:45:39.406 272 11789.26 206.07 52568.04 88888.00 2016-09-28 21:45:39.906 272 11789.35 206.08 52568.02 88888.00 2016-09-28 21:45:40.406 272 11789.45 206.09 52567.99 88888.00 2016-09-28 21:45:40.906 272 11789.55 206.15 52567.95 88888.00 2016-09-28 21:45:41.406 272 11789.70 206.20 52567.93 88888.00 2016-09-28 21:45:41.906 272 11789.79 206.23 52567.93 88888.00 2016-09-28 21:45:42.406 272 11789.86 206.28 52567.91 88888.00 2016-09-28 21:45:42.906 272 11789.98 206.32 52567.84 88888.00 2016-09-28 21:45:43.406 272 11790.07 206.34 52567.83 88888.00 2016-09-28 21:45:43.906 272 11790.18 206.38 52567.83 88888.00 2016-09-28 21:45:44.406 272 11790.38 206.35 52567.78 88888.00 2016-09-28 21:45:44.906 272 11790.49 206.33 52567.78 88888.00 2016-09-28 21:45:45.406 272 11790.55 206.30 52567.81 88888.00 2016-09-28 21:45:45.906 272 11790.61 206.25 52567.82 88888.00 2016-09-28 21:45:46.406 272 11790.65 206.21 52567.81 88888.00 2016-09-28 21:45:46.906 272 11790.72 206.22 52567.81 88888.00 2016-09-28 21:45:47.406 272 11790.82 206.21 52567.78 88888.00 2016-09-28 21:45:47.906 272 11790.88 206.16 52567.76 88888.00 2016-09-28 21:45:48.406 272 11790.89 206.14 52567.81 88888.00 2016-09-28 21:45:48.906 272 11790.91 206.11 52567.81 88888.00 2016-09-28 21:45:49.406 272 11790.97 206.09 52567.73 88888.00 2016-09-28 21:45:49.906 272 11791.05 205.98 52567.73 88888.00 2016-09-28 21:45:50.406 272 11791.13 205.89 52567.69 88888.00 2016-09-28 21:45:50.906 272 11791.15 205.80 52567.72 88888.00 2016-09-28 21:45:51.406 272 11791.20 205.77 52567.75 88888.00 2016-09-28 21:45:51.906 272 11791.23 205.69 52567.75 88888.00 2016-09-28 21:45:52.406 272 11791.32 205.62 52567.68 88888.00 2016-09-28 21:45:52.906 272 11791.39 205.53 52567.66 88888.00 2016-09-28 21:45:53.406 272 11791.40 205.41 52567.64 88888.00 2016-09-28 21:45:53.906 272 11791.48 205.38 52567.59 88888.00 2016-09-28 21:45:54.406 272 11791.58 205.26 52567.56 88888.00 2016-09-28 21:45:54.906 272 11791.67 205.17 52567.52 88888.00 2016-09-28 21:45:55.406 272 11791.72 205.08 52567.48 88888.00 2016-09-28 21:45:55.906 272 11791.82 204.98 52567.45 88888.00 2016-09-28 21:45:56.406 272 11791.94 204.90 52567.42 88888.00 2016-09-28 21:45:56.906 272 11792.04 204.82 52567.40 88888.00 2016-09-28 21:45:57.406 272 11792.05 204.75 52567.42 88888.00 2016-09-28 21:45:57.906 272 11792.08 204.69 52567.34 88888.00 2016-09-28 21:45:58.406 272 11792.19 204.60 52567.27 88888.00 2016-09-28 21:45:58.906 272 11792.28 204.57 52567.22 88888.00 2016-09-28 21:45:59.406 272 11792.31 204.51 52567.20 88888.00 2016-09-28 21:45:59.906 272 11792.38 204.44 52567.22 88888.00 2016-09-28 21:46:00.406 272 11792.48 204.46 52567.17 88888.00 2016-09-28 21:46:00.906 272 11792.51 204.48 52567.15 88888.00 2016-09-28 21:46:01.406 272 11792.62 204.48 52567.11 88888.00 2016-09-28 21:46:01.906 272 11792.70 204.52 52567.05 88888.00 2016-09-28 21:46:02.406 272 11792.72 204.54 52567.06 88888.00 2016-09-28 21:46:02.906 272 11792.77 204.60 52567.12 88888.00 2016-09-28 21:46:03.406 272 11792.83 204.68 52567.06 88888.00 2016-09-28 21:46:03.906 272 11792.91 204.70 52567.06 88888.00 2016-09-28 21:46:04.406 272 11793.00 204.76 52567.07 88888.00 2016-09-28 21:46:04.906 272 11793.12 204.82 52567.03 88888.00 2016-09-28 21:46:05.406 272 11793.24 204.90 52567.02 88888.00 2016-09-28 21:46:05.906 272 11793.31 204.99 52567.02 88888.00 2016-09-28 21:46:06.406 272 11793.37 205.06 52567.02 88888.00 2016-09-28 21:46:06.906 272 11793.49 205.14 52567.05 88888.00 2016-09-28 21:46:07.406 272 11793.63 205.18 52567.11 88888.00 2016-09-28 21:46:07.906 272 11793.72 205.19 52567.10 88888.00 2016-09-28 21:46:08.406 272 11793.76 205.26 52567.12 88888.00 2016-09-28 21:46:08.906 272 11793.87 205.33 52567.12 88888.00 2016-09-28 21:46:09.406 272 11793.96 205.31 52567.19 88888.00 2016-09-28 21:46:09.906 272 11794.10 205.34 52567.21 88888.00 2016-09-28 21:46:10.406 272 11794.18 205.29 52567.23 88888.00 2016-09-28 21:46:10.906 272 11794.27 205.26 52567.30 88888.00 2016-09-28 21:46:11.406 272 11794.36 205.24 52567.36 88888.00 2016-09-28 21:46:11.906 272 11794.39 205.24 52567.42 88888.00 2016-09-28 21:46:12.406 272 11794.53 205.22 52567.45 88888.00 2016-09-28 21:46:12.906 272 11794.62 205.20 52567.48 88888.00 2016-09-28 21:46:13.406 272 11794.68 205.12 52567.48 88888.00 2016-09-28 21:46:13.906 272 11794.73 205.04 52567.52 88888.00 2016-09-28 21:46:14.406 272 11794.74 205.00 52567.60 88888.00 2016-09-28 21:46:14.906 272 11794.74 204.96 52567.65 88888.00 2016-09-28 21:46:15.406 272 11794.76 204.92 52567.68 88888.00 2016-09-28 21:46:15.906 272 11794.75 204.92 52567.74 88888.00 2016-09-28 21:46:16.406 272 11794.66 204.87 52567.82 88888.00 2016-09-28 21:46:16.906 272 11794.65 204.83 52567.85 88888.00 2016-09-28 21:46:17.406 272 11794.62 204.80 52567.90 88888.00 2016-09-28 21:46:17.906 272 11794.58 204.70 52567.91 88888.00 2016-09-28 21:46:18.406 272 11794.48 204.71 52567.98 88888.00 2016-09-28 21:46:18.906 272 11794.40 204.71 52568.00 88888.00 2016-09-28 21:46:19.406 272 11794.33 204.67 52568.08 88888.00 2016-09-28 21:46:19.906 272 11794.28 204.67 52568.13 88888.00 2016-09-28 21:46:20.406 272 11794.21 204.69 52568.20 88888.00 2016-09-28 21:46:20.906 272 11794.14 204.75 52568.26 88888.00 2016-09-28 21:46:21.406 272 11794.11 204.80 52568.31 88888.00 2016-09-28 21:46:21.906 272 11794.06 204.79 52568.33 88888.00 2016-09-28 21:46:22.406 272 11794.01 204.77 52568.36 88888.00 2016-09-28 21:46:22.906 272 11793.96 204.77 52568.39 88888.00 2016-09-28 21:46:23.406 272 11793.94 204.77 52568.42 88888.00 2016-09-28 21:46:23.906 272 11793.89 204.77 52568.39 88888.00 2016-09-28 21:46:24.406 272 11793.89 204.80 52568.40 88888.00 2016-09-28 21:46:24.906 272 11793.87 204.81 52568.45 88888.00 2016-09-28 21:46:25.406 272 11793.84 204.79 52568.45 88888.00 2016-09-28 21:46:25.906 272 11793.80 204.85 52568.43 88888.00 2016-09-28 21:46:26.406 272 11793.78 204.89 52568.47 88888.00 2016-09-28 21:46:26.906 272 11793.78 204.92 52568.54 88888.00 2016-09-28 21:46:27.406 272 11793.86 204.91 52568.51 88888.00 2016-09-28 21:46:27.906 272 11793.96 204.93 52568.45 88888.00 2016-09-28 21:46:28.406 272 11794.01 204.96 52568.44 88888.00 2016-09-28 21:46:28.906 272 11794.02 205.00 52568.47 88888.00 2016-09-28 21:46:29.406 272 11794.03 205.05 52568.49 88888.00 2016-09-28 21:46:29.906 272 11794.06 205.08 52568.53 88888.00 2016-09-28 21:46:30.406 272 11794.13 205.14 52568.57 88888.00 2016-09-28 21:46:30.906 272 11794.14 205.24 52568.62 88888.00 2016-09-28 21:46:31.406 272 11794.18 205.27 52568.64 88888.00 2016-09-28 21:46:31.906 272 11794.26 205.31 52568.63 88888.00 2016-09-28 21:46:32.406 272 11794.28 205.35 52568.66 88888.00 2016-09-28 21:46:32.906 272 11794.24 205.39 52568.71 88888.00 2016-09-28 21:46:33.406 272 11794.26 205.46 52568.72 88888.00 2016-09-28 21:46:33.906 272 11794.28 205.55 52568.74 88888.00 2016-09-28 21:46:34.406 272 11794.31 205.62 52568.80 88888.00 2016-09-28 21:46:34.906 272 11794.35 205.65 52568.82 88888.00 2016-09-28 21:46:35.406 272 11794.35 205.73 52568.81 88888.00 2016-09-28 21:46:35.906 272 11794.33 205.83 52568.88 88888.00 2016-09-28 21:46:36.406 272 11794.26 205.84 52568.93 88888.00 2016-09-28 21:46:36.906 272 11794.21 205.87 52569.00 88888.00 2016-09-28 21:46:37.406 272 11794.18 205.88 52569.07 88888.00 2016-09-28 21:46:37.906 272 11794.12 205.91 52569.12 88888.00 2016-09-28 21:46:38.406 272 11794.13 205.95 52569.16 88888.00 2016-09-28 21:46:38.906 272 11794.14 205.98 52569.18 88888.00 2016-09-28 21:46:39.406 272 11794.10 206.03 52569.19 88888.00 2016-09-28 21:46:39.906 272 11794.07 206.04 52569.21 88888.00 2016-09-28 21:46:40.406 272 11794.03 206.01 52569.22 88888.00 2016-09-28 21:46:40.906 272 11794.02 205.98 52569.24 88888.00 2016-09-28 21:46:41.406 272 11794.03 205.94 52569.23 88888.00 2016-09-28 21:46:41.906 272 11794.01 205.91 52569.24 88888.00 2016-09-28 21:46:42.406 272 11793.96 205.88 52569.28 88888.00 2016-09-28 21:46:42.906 272 11793.91 205.89 52569.33 88888.00 2016-09-28 21:46:43.406 272 11793.89 205.91 52569.28 88888.00 2016-09-28 21:46:43.906 272 11793.84 205.92 52569.25 88888.00 2016-09-28 21:46:44.406 272 11793.78 205.93 52569.27 88888.00 2016-09-28 21:46:44.906 272 11793.72 205.95 52569.31 88888.00 2016-09-28 21:46:45.406 272 11793.65 205.96 52569.32 88888.00 2016-09-28 21:46:45.906 272 11793.58 205.99 52569.33 88888.00 2016-09-28 21:46:46.406 272 11793.53 206.04 52569.30 88888.00 2016-09-28 21:46:46.906 272 11793.47 206.05 52569.24 88888.00 2016-09-28 21:46:47.406 272 11793.47 206.05 52569.22 88888.00 2016-09-28 21:46:47.906 272 11793.45 206.09 52569.24 88888.00 2016-09-28 21:46:48.406 272 11793.43 206.14 52569.23 88888.00 2016-09-28 21:46:48.906 272 11793.41 206.25 52569.16 88888.00 2016-09-28 21:46:49.406 272 11793.39 206.31 52569.14 88888.00 2016-09-28 21:46:49.906 272 11793.39 206.32 52569.16 88888.00 2016-09-28 21:46:50.406 272 11793.39 206.38 52569.17 88888.00 2016-09-28 21:46:50.906 272 11793.42 206.46 52569.16 88888.00 2016-09-28 21:46:51.406 272 11793.48 206.50 52569.14 88888.00 2016-09-28 21:46:51.906 272 11793.49 206.55 52569.14 88888.00 2016-09-28 21:46:52.406 272 11793.49 206.62 52569.13 88888.00 2016-09-28 21:46:52.906 272 11793.45 206.67 52569.13 88888.00 2016-09-28 21:46:53.406 272 11793.54 206.69 52569.07 88888.00 2016-09-28 21:46:53.906 272 11793.72 206.70 52568.99 88888.00 2016-09-28 21:46:54.406 272 11793.80 206.76 52568.98 88888.00 2016-09-28 21:46:54.906 272 11793.86 206.82 52568.96 88888.00 2016-09-28 21:46:55.406 272 11793.92 206.82 52568.99 88888.00 2016-09-28 21:46:55.906 272 11794.00 206.80 52568.98 88888.00 2016-09-28 21:46:56.406 272 11794.09 206.80 52568.91 88888.00 2016-09-28 21:46:56.906 272 11794.20 206.81 52568.88 88888.00 2016-09-28 21:46:57.406 272 11794.28 206.81 52568.89 88888.00 2016-09-28 21:46:57.906 272 11794.31 206.79 52568.88 88888.00 2016-09-28 21:46:58.406 272 11794.31 206.76 52568.86 88888.00 2016-09-28 21:46:58.906 272 11794.37 206.75 52568.86 88888.00 2016-09-28 21:46:59.406 272 11794.38 206.79 52568.86 88888.00 2016-09-28 21:46:59.906 272 11794.38 206.81 52568.86 88888.00 2016-09-28 21:47:00.406 272 11794.40 206.80 52568.88 88888.00 2016-09-28 21:47:00.906 272 11794.39 206.80 52568.82 88888.00 2016-09-28 21:47:01.406 272 11794.40 206.80 52568.75 88888.00 2016-09-28 21:47:01.906 272 11794.47 206.75 52568.74 88888.00 2016-09-28 21:47:02.406 272 11794.53 206.70 52568.69 88888.00 2016-09-28 21:47:02.906 272 11794.54 206.69 52568.68 88888.00 2016-09-28 21:47:03.406 272 11794.51 206.70 52568.68 88888.00 2016-09-28 21:47:03.906 272 11794.54 206.66 52568.63 88888.00 2016-09-28 21:47:04.406 272 11794.63 206.62 52568.60 88888.00 2016-09-28 21:47:04.906 272 11794.70 206.61 52568.56 88888.00 2016-09-28 21:47:05.406 272 11794.74 206.59 52568.54 88888.00 2016-09-28 21:47:05.906 272 11794.76 206.56 52568.55 88888.00 2016-09-28 21:47:06.406 272 11794.80 206.57 52568.55 88888.00 2016-09-28 21:47:06.906 272 11794.79 206.56 52568.55 88888.00 2016-09-28 21:47:07.406 272 11794.80 206.53 52568.52 88888.00 2016-09-28 21:47:07.906 272 11794.89 206.54 52568.46 88888.00 2016-09-28 21:47:08.406 272 11794.98 206.55 52568.44 88888.00 2016-09-28 21:47:08.906 272 11795.03 206.59 52568.44 88888.00 2016-09-28 21:47:09.406 272 11795.06 206.57 52568.39 88888.00 2016-09-28 21:47:09.906 272 11795.16 206.56 52568.33 88888.00 2016-09-28 21:47:10.406 272 11795.21 206.61 52568.33 88888.00 2016-09-28 21:47:10.906 272 11795.27 206.66 52568.28 88888.00 2016-09-28 21:47:11.407 272 11795.34 206.71 52568.22 88888.00 2016-09-28 21:47:11.907 272 11795.38 206.73 52568.22 88888.00 2016-09-28 21:47:12.407 272 11795.43 206.77 52568.21 88888.00 2016-09-28 21:47:12.907 272 11795.47 206.81 52568.24 88888.00 2016-09-28 21:47:13.407 272 11795.58 206.88 52568.22 88888.00 2016-09-28 21:47:13.907 272 11795.67 206.95 52568.20 88888.00 2016-09-28 21:47:14.407 272 11795.73 207.02 52568.19 88888.00 2016-09-28 21:47:14.907 272 11795.78 207.10 52568.14 88888.00 2016-09-28 21:47:15.407 272 11795.81 207.15 52568.10 88888.00 2016-09-28 21:47:15.907 272 11795.84 207.20 52568.08 88888.00 2016-09-28 21:47:16.407 272 11795.87 207.24 52568.07 88888.00 2016-09-28 21:47:16.907 272 11795.90 207.28 52568.05 88888.00 2016-09-28 21:47:17.407 272 11795.93 207.31 52568.02 88888.00 2016-09-28 21:47:17.907 272 11795.97 207.33 52568.02 88888.00 2016-09-28 21:47:18.407 272 11796.02 207.37 52568.04 88888.00 2016-09-28 21:47:18.907 272 11796.08 207.38 52568.02 88888.00 2016-09-28 21:47:19.407 272 11796.11 207.38 52568.04 88888.00 2016-09-28 21:47:19.907 272 11796.14 207.43 52568.03 88888.00 2016-09-28 21:47:20.407 272 11796.15 207.42 52568.03 88888.00 2016-09-28 21:47:20.907 272 11796.17 207.42 52568.04 88888.00 2016-09-28 21:47:21.407 272 11796.22 207.43 52568.05 88888.00 2016-09-28 21:47:21.907 272 11796.28 207.42 52568.04 88888.00 2016-09-28 21:47:22.407 272 11796.34 207.39 52568.03 88888.00 2016-09-28 21:47:22.907 272 11796.42 207.35 52568.05 88888.00 2016-09-28 21:47:23.407 272 11796.47 207.34 52568.05 88888.00 2016-09-28 21:47:23.907 272 11796.53 207.30 52568.04 88888.00 2016-09-28 21:47:24.407 272 11796.64 207.24 52568.01 88888.00 2016-09-28 21:47:24.907 272 11796.74 207.19 52567.96 88888.00 2016-09-28 21:47:25.407 272 11796.77 207.11 52567.99 88888.00 2016-09-28 21:47:25.907 272 11796.85 207.10 52567.99 88888.00 2016-09-28 21:47:26.407 272 11796.94 207.04 52567.94 88888.00 2016-09-28 21:47:26.907 272 11797.03 206.95 52567.90 88888.00 2016-09-28 21:47:27.407 272 11797.11 206.93 52567.87 88888.00 2016-09-28 21:47:27.907 272 11797.18 206.88 52567.90 88888.00 2016-09-28 21:47:28.407 272 11797.23 206.79 52567.90 88888.00 2016-09-28 21:47:28.907 272 11797.37 206.71 52567.87 88888.00 2016-09-28 21:47:29.407 272 11797.48 206.71 52567.85 88888.00 2016-09-28 21:47:29.907 272 11797.58 206.66 52567.81 88888.00 2016-09-28 21:47:30.407 272 11797.65 206.62 52567.77 88888.00 2016-09-28 21:47:30.907 272 11797.71 206.59 52567.75 88888.00 2016-09-28 21:47:31.407 272 11797.77 206.62 52567.74 88888.00 2016-09-28 21:47:31.907 272 11797.86 206.64 52567.71 88888.00 2016-09-28 21:47:32.407 272 11797.91 206.64 52567.66 88888.00 2016-09-28 21:47:32.907 272 11797.90 206.64 52567.66 88888.00 2016-09-28 21:47:33.407 272 11797.95 206.70 52567.66 88888.00 2016-09-28 21:47:33.907 272 11798.05 206.72 52567.60 88888.00 2016-09-28 21:47:34.407 272 11798.12 206.75 52567.58 88888.00 2016-09-28 21:47:34.907 272 11798.23 206.79 52567.52 88888.00 2016-09-28 21:47:35.407 272 11798.31 206.81 52567.54 88888.00 2016-09-28 21:47:35.907 272 11798.37 206.84 52567.55 88888.00 2016-09-28 21:47:36.407 272 11798.43 206.88 52567.51 88888.00 2016-09-28 21:47:36.907 272 11798.50 206.92 52567.52 88888.00 2016-09-28 21:47:37.407 272 11798.53 206.95 52567.52 88888.00 2016-09-28 21:47:37.907 272 11798.66 207.01 52567.42 88888.00 2016-09-28 21:47:38.407 272 11798.71 207.03 52567.39 88888.00 2016-09-28 21:47:38.907 272 11798.77 207.08 52567.39 88888.00 2016-09-28 21:47:39.407 272 11798.81 207.10 52567.36 88888.00 2016-09-28 21:47:39.907 272 11798.92 207.14 52567.37 88888.00 2016-09-28 21:47:40.407 272 11799.01 207.13 52567.40 88888.00 2016-09-28 21:47:40.907 272 11799.09 207.13 52567.40 88888.00 2016-09-28 21:47:41.407 272 11799.18 207.21 52567.42 88888.00 2016-09-28 21:47:41.907 272 11799.26 207.27 52567.40 88888.00 2016-09-28 21:47:42.407 272 11799.33 207.25 52567.42 88888.00 2016-09-28 21:47:42.907 272 11799.39 207.28 52567.45 88888.00 2016-09-28 21:47:43.407 272 11799.45 207.33 52567.42 88888.00 2016-09-28 21:47:43.907 272 11799.49 207.33 52567.45 88888.00 2016-09-28 21:47:44.407 272 11799.55 207.29 52567.49 88888.00 2016-09-28 21:47:44.907 272 11799.64 207.33 52567.54 88888.00 2016-09-28 21:47:45.407 272 11799.73 207.38 52567.56 88888.00 2016-09-28 21:47:45.907 272 11799.82 207.41 52567.56 88888.00 2016-09-28 21:47:46.407 272 11799.85 207.38 52567.55 88888.00 2016-09-28 21:47:46.907 272 11799.92 207.31 52567.57 88888.00 2016-09-28 21:47:47.407 272 11799.95 207.29 52567.61 88888.00 2016-09-28 21:47:47.907 272 11800.00 207.28 52567.66 88888.00 2016-09-28 21:47:48.407 272 11800.02 207.33 52567.68 88888.00 2016-09-28 21:47:48.907 272 11800.01 207.37 52567.72 88888.00 2016-09-28 21:47:49.407 272 11800.07 207.37 52567.71 88888.00 2016-09-28 21:47:49.907 272 11800.09 207.41 52567.73 88888.00 2016-09-28 21:47:50.407 272 11800.09 207.41 52567.78 88888.00 2016-09-28 21:47:50.907 272 11800.14 207.38 52567.82 88888.00 2016-09-28 21:47:51.407 272 11800.15 207.34 52567.84 88888.00 2016-09-28 21:47:51.907 272 11800.17 207.37 52567.89 88888.00 2016-09-28 21:47:52.407 272 11800.20 207.42 52567.91 88888.00 2016-09-28 21:47:52.907 272 11800.19 207.38 52567.96 88888.00 2016-09-28 21:47:53.407 272 11800.21 207.35 52567.98 88888.00 2016-09-28 21:47:53.907 272 11800.19 207.35 52568.05 88888.00 2016-09-28 21:47:54.407 272 11800.18 207.33 52568.11 88888.00 2016-09-28 21:47:54.907 272 11800.21 207.34 52568.17 88888.00 2016-09-28 21:47:55.407 272 11800.24 207.40 52568.14 88888.00 2016-09-28 21:47:55.907 272 11800.33 207.41 52568.12 88888.00 2016-09-28 21:47:56.407 272 11800.35 207.42 52568.14 88888.00 2016-09-28 21:47:56.907 272 11800.35 207.40 52568.14 88888.00 2016-09-28 21:47:57.407 272 11800.40 207.40 52568.18 88888.00 2016-09-28 21:47:57.907 272 11800.47 207.42 52568.26 88888.00 2016-09-28 21:47:58.407 272 11800.50 207.44 52568.26 88888.00 2016-09-28 21:47:58.907 272 11800.52 207.48 52568.31 88888.00 2016-09-28 21:47:59.407 272 11800.54 207.47 52568.35 88888.00 2016-09-28 21:47:59.907 272 11800.53 207.51 52568.38 88888.00 2016-09-28 21:48:00.407 272 11800.49 207.52 52568.46 88888.00 2016-09-28 21:48:00.907 272 11800.50 207.56 52568.45 88888.00 2016-09-28 21:48:01.407 272 11800.54 207.57 52568.44 88888.00 2016-09-28 21:48:01.907 272 11800.55 207.62 52568.46 88888.00 2016-09-28 21:48:02.407 272 11800.61 207.68 52568.49 88888.00 2016-09-28 21:48:02.907 272 11800.62 207.71 52568.48 88888.00 2016-09-28 21:48:03.407 272 11800.64 207.77 52568.51 88888.00 2016-09-28 21:48:03.907 272 11800.70 207.80 52568.55 88888.00 2016-09-28 21:48:04.407 272 11800.72 207.87 52568.53 88888.00 2016-09-28 21:48:04.907 272 11800.77 207.96 52568.51 88888.00 2016-09-28 21:48:05.407 272 11800.81 208.01 52568.51 88888.00 2016-09-28 21:48:05.907 272 11800.88 208.09 52568.55 88888.00 2016-09-28 21:48:06.407 272 11800.91 208.19 52568.57 88888.00 2016-09-28 21:48:06.907 272 11800.90 208.22 52568.64 88888.00 2016-09-28 21:48:07.407 272 11800.94 208.29 52568.66 88888.00 2016-09-28 21:48:07.907 272 11800.98 208.38 52568.65 88888.00 2016-09-28 21:48:08.407 272 11801.08 208.45 52568.62 88888.00 2016-09-28 21:48:08.907 272 11801.15 208.55 52568.62 88888.00 2016-09-28 21:48:09.407 272 11801.19 208.60 52568.61 88888.00 2016-09-28 21:48:09.907 272 11801.26 208.67 52568.60 88888.00 2016-09-28 21:48:10.407 272 11801.32 208.79 52568.65 88888.00 2016-09-28 21:48:10.907 272 11801.39 208.85 52568.69 88888.00 2016-09-28 21:48:11.407 272 11801.48 208.93 52568.71 88888.00 2016-09-28 21:48:11.907 272 11801.52 209.02 52568.77 88888.00 2016-09-28 21:48:12.407 272 11801.58 209.08 52568.81 88888.00 2016-09-28 21:48:12.907 272 11801.64 209.15 52568.87 88888.00 2016-09-28 21:48:13.407 272 11801.65 209.23 52568.89 88888.00 2016-09-28 21:48:13.907 272 11801.68 209.28 52568.87 88888.00 2016-09-28 21:48:14.407 272 11801.73 209.32 52568.92 88888.00 2016-09-28 21:48:14.907 272 11801.73 209.35 52568.99 88888.00 2016-09-28 21:48:15.407 272 11801.76 209.38 52569.02 88888.00 2016-09-28 21:48:15.907 272 11801.78 209.40 52569.07 88888.00 2016-09-28 21:48:16.407 272 11801.81 209.46 52569.12 88888.00 2016-09-28 21:48:16.907 272 11801.83 209.51 52569.12 88888.00 2016-09-28 21:48:17.407 272 11801.86 209.50 52569.14 88888.00 2016-09-28 21:48:17.907 272 11801.86 209.47 52569.13 88888.00 2016-09-28 21:48:18.407 272 11801.85 209.47 52569.18 88888.00 2016-09-28 21:48:18.907 272 11801.90 209.47 52569.19 88888.00 2016-09-28 21:48:19.407 272 11801.95 209.45 52569.22 88888.00 2016-09-28 21:48:19.907 272 11801.94 209.37 52569.24 88888.00 2016-09-28 21:48:20.407 272 11801.94 209.32 52569.25 88888.00 2016-09-28 21:48:20.907 272 11801.92 209.27 52569.28 88888.00 2016-09-28 21:48:21.407 272 11801.93 209.29 52569.28 88888.00 2016-09-28 21:48:21.907 272 11801.94 209.27 52569.27 88888.00 2016-09-28 21:48:22.407 272 11801.92 209.23 52569.28 88888.00 2016-09-28 21:48:22.907 272 11801.96 209.18 52569.25 88888.00 2016-09-28 21:48:23.407 272 11801.98 209.19 52569.21 88888.00 2016-09-28 21:48:23.907 272 11802.01 209.19 52569.15 88888.00 2016-09-28 21:48:24.407 272 11802.11 209.21 52569.14 88888.00 2016-09-28 21:48:24.907 272 11802.18 209.17 52569.12 88888.00 2016-09-28 21:48:25.407 272 11802.26 209.17 52569.09 88888.00 2016-09-28 21:48:25.907 272 11802.34 209.22 52569.02 88888.00 2016-09-28 21:48:26.407 272 11802.44 209.25 52569.00 88888.00 2016-09-28 21:48:26.907 272 11802.52 209.33 52568.99 88888.00 2016-09-28 21:48:27.407 272 11802.54 209.37 52568.97 88888.00 2016-09-28 21:48:27.907 272 11802.61 209.43 52568.98 88888.00 2016-09-28 21:48:28.407 272 11802.71 209.48 52568.95 88888.00 2016-09-28 21:48:28.907 272 11802.77 209.47 52568.93 88888.00 2016-09-28 21:48:29.407 272 11802.82 209.50 52568.96 88888.00 2016-09-28 21:48:29.907 272 11802.93 209.52 52568.95 88888.00 2016-09-28 21:48:30.407 272 11803.07 209.64 52568.89 88888.00 2016-09-28 21:48:30.907 272 11803.16 209.72 52568.87 88888.00 2016-09-28 21:48:31.407 272 11803.22 209.75 52568.86 88888.00 2016-09-28 21:48:31.907 272 11803.32 209.81 52568.80 88888.00 2016-09-28 21:48:32.407 272 11803.44 209.82 52568.75 88888.00 2016-09-28 21:48:32.907 272 11803.52 209.83 52568.72 88888.00 2016-09-28 21:48:33.407 272 11803.57 209.86 52568.72 88888.00 2016-09-28 21:48:33.907 272 11803.58 209.94 52568.73 88888.00 2016-09-28 21:48:34.407 272 11803.66 210.00 52568.75 88888.00 2016-09-28 21:48:34.907 272 11803.72 210.00 52568.72 88888.00 2016-09-28 21:48:35.407 272 11803.79 209.98 52568.73 88888.00 2016-09-28 21:48:35.907 272 11803.88 209.99 52568.70 88888.00 2016-09-28 21:48:36.407 272 11803.96 209.99 52568.65 88888.00 2016-09-28 21:48:36.907 272 11804.00 209.95 52568.69 88888.00 2016-09-28 21:48:37.407 272 11804.05 209.95 52568.72 88888.00 2016-09-28 21:48:37.907 272 11804.16 209.94 52568.69 88888.00 2016-09-28 21:48:38.407 272 11804.22 209.93 52568.63 88888.00 2016-09-28 21:48:38.907 272 11804.26 209.92 52568.60 88888.00 2016-09-28 21:48:39.407 272 11804.30 209.92 52568.62 88888.00 2016-09-28 21:48:39.907 272 11804.35 209.90 52568.64 88888.00 2016-09-28 21:48:40.407 272 11804.42 209.89 52568.65 88888.00 2016-09-28 21:48:40.907 272 11804.48 209.87 52568.69 88888.00 2016-09-28 21:48:41.407 272 11804.51 209.85 52568.69 88888.00 2016-09-28 21:48:41.907 272 11804.57 209.80 52568.65 88888.00 2016-09-28 21:48:42.407 272 11804.60 209.76 52568.65 88888.00 2016-09-28 21:48:42.907 272 11804.63 209.75 52568.64 88888.00 2016-09-28 21:48:43.407 272 11804.71 209.77 52568.66 88888.00 2016-09-28 21:48:43.907 272 11804.71 209.74 52568.70 88888.00 2016-09-28 21:48:44.407 272 11804.72 209.71 52568.77 88888.00 2016-09-28 21:48:44.907 272 11804.72 209.66 52568.75 88888.00 2016-09-28 21:48:45.407 272 11804.73 209.64 52568.75 88888.00 2016-09-28 21:48:45.907 272 11804.76 209.60 52568.68 88888.00 2016-09-28 21:48:46.407 272 11804.75 209.57 52568.66 88888.00 2016-09-28 21:48:46.907 272 11804.75 209.56 52568.68 88888.00 2016-09-28 21:48:47.407 272 11804.79 209.54 52568.66 88888.00 2016-09-28 21:48:47.907 272 11804.75 209.56 52568.69 88888.00 2016-09-28 21:48:48.407 272 11804.76 209.55 52568.71 88888.00 2016-09-28 21:48:48.907 272 11804.76 209.57 52568.71 88888.00 2016-09-28 21:48:49.407 272 11804.75 209.52 52568.66 88888.00 2016-09-28 21:48:49.907 272 11804.75 209.48 52568.65 88888.00 2016-09-28 21:48:50.407 272 11804.73 209.46 52568.64 88888.00 2016-09-28 21:48:50.907 272 11804.70 209.45 52568.68 88888.00 2016-09-28 21:48:51.407 272 11804.65 209.43 52568.70 88888.00 2016-09-28 21:48:51.907 272 11804.63 209.47 52568.70 88888.00 2016-09-28 21:48:52.407 272 11804.59 209.52 52568.69 88888.00 2016-09-28 21:48:52.907 272 11804.60 209.54 52568.70 88888.00 2016-09-28 21:48:53.407 272 11804.58 209.56 52568.68 88888.00 2016-09-28 21:48:53.907 272 11804.55 209.56 52568.66 88888.00 2016-09-28 21:48:54.407 272 11804.55 209.55 52568.66 88888.00 2016-09-28 21:48:54.907 272 11804.55 209.56 52568.65 88888.00 2016-09-28 21:48:55.407 272 11804.55 209.66 52568.65 88888.00 2016-09-28 21:48:55.907 272 11804.48 209.71 52568.71 88888.00 2016-09-28 21:48:56.407 272 11804.51 209.71 52568.68 88888.00 2016-09-28 21:48:56.907 272 11804.62 209.72 52568.61 88888.00 2016-09-28 21:48:57.407 272 11804.64 209.73 52568.56 88888.00 2016-09-28 21:48:57.907 272 11804.68 209.75 52568.51 88888.00 2016-09-28 21:48:58.407 272 11804.70 209.73 52568.54 88888.00 2016-09-28 21:48:58.907 272 11804.71 209.74 52568.62 88888.00 2016-09-28 21:48:59.407 272 11804.76 209.75 52568.62 88888.00 2016-09-28 21:48:59.907 272 11804.86 209.76 52568.52 88888.00 2016-09-28 21:49:00.407 272 11804.80 209.76 52568.55 88888.00 2016-09-28 21:49:00.907 272 11804.80 209.77 52568.61 88888.00 2016-09-28 21:49:01.407 272 11804.83 209.80 52568.63 88888.00 2016-09-28 21:49:01.907 272 11804.85 209.80 52568.64 88888.00 2016-09-28 21:49:02.407 272 11804.83 209.82 52568.73 88888.00 2016-09-28 21:49:02.907 272 11804.99 209.80 52568.65 88888.00 2016-09-28 21:49:03.407 272 11805.18 209.73 52568.53 88888.00 2016-09-28 21:49:03.907 272 11805.24 209.74 52568.51 88888.00 2016-09-28 21:49:04.407 272 11805.34 209.73 52568.48 88888.00 2016-09-28 21:49:04.907 272 11805.38 209.69 52568.47 88888.00 2016-09-28 21:49:05.407 272 11805.38 209.66 52568.48 88888.00 2016-09-28 21:49:05.907 272 11805.42 209.63 52568.51 88888.00 2016-09-28 21:49:06.407 272 11805.45 209.61 52568.51 88888.00 2016-09-28 21:49:06.907 272 11805.52 209.63 52568.47 88888.00 2016-09-28 21:49:07.407 272 11805.59 209.56 52568.43 88888.00 2016-09-28 21:49:07.907 272 11805.63 209.50 52568.42 88888.00 2016-09-28 21:49:08.407 272 11805.65 209.44 52568.42 88888.00 2016-09-28 21:49:08.907 272 11805.64 209.40 52568.40 88888.00 2016-09-28 21:49:09.407 272 11805.65 209.36 52568.42 88888.00 2016-09-28 21:49:09.907 272 11805.69 209.37 52568.43 88888.00 2016-09-28 21:49:10.407 272 11805.67 209.36 52568.42 88888.00 2016-09-28 21:49:10.907 272 11805.62 209.34 52568.37 88888.00 2016-09-28 21:49:11.407 272 11805.60 209.33 52568.42 88888.00 2016-09-28 21:49:11.907 272 11805.64 209.29 52568.45 88888.00 2016-09-28 21:49:12.407 272 11805.65 209.25 52568.44 88888.00 2016-09-28 21:49:12.907 272 11805.63 209.19 52568.45 88888.00 2016-09-28 21:49:13.407 272 11805.61 209.21 52568.43 88888.00 2016-09-28 21:49:13.907 272 11805.65 209.19 52568.39 88888.00 2016-09-28 21:49:14.407 272 11805.65 209.15 52568.37 88888.00 2016-09-28 21:49:14.907 272 11805.60 209.13 52568.38 88888.00 2016-09-28 21:49:15.407 272 11805.62 209.12 52568.35 88888.00 2016-09-28 21:49:15.907 272 11805.65 209.14 52568.33 88888.00 2016-09-28 21:49:16.407 272 11805.68 209.09 52568.33 88888.00 2016-09-28 21:49:16.907 272 11805.67 209.14 52568.33 88888.00 2016-09-28 21:49:17.407 272 11805.62 209.16 52568.34 88888.00 2016-09-28 21:49:17.907 272 11805.58 209.23 52568.35 88888.00 2016-09-28 21:49:18.407 272 11805.59 209.21 52568.35 88888.00 2016-09-28 21:49:18.907 272 11805.60 209.22 52568.37 88888.00 2016-09-28 21:49:19.407 272 11805.63 209.27 52568.35 88888.00 2016-09-28 21:49:19.907 272 11805.68 209.25 52568.38 88888.00 2016-09-28 21:49:20.407 272 11805.73 209.24 52568.37 88888.00 2016-09-28 21:49:20.907 272 11805.74 209.29 52568.36 88888.00 2016-09-28 21:49:21.407 272 11805.77 209.36 52568.36 88888.00 2016-09-28 21:49:21.907 272 11805.80 209.38 52568.33 88888.00 2016-09-28 21:49:22.407 272 11805.82 209.41 52568.35 88888.00 2016-09-28 21:49:22.907 272 11805.89 209.38 52568.36 88888.00 2016-09-28 21:49:23.407 272 11805.98 209.43 52568.33 88888.00 2016-09-28 21:49:23.907 272 11806.06 209.46 52568.33 88888.00 2016-09-28 21:49:24.407 272 11806.07 209.53 52568.39 88888.00 2016-09-28 21:49:24.907 272 11806.14 209.56 52568.42 88888.00 2016-09-28 21:49:25.407 272 11806.24 209.50 52568.36 88888.00 2016-09-28 21:49:25.907 272 11806.26 209.47 52568.30 88888.00 2016-09-28 21:49:26.407 272 11806.26 209.46 52568.35 88888.00 2016-09-28 21:49:26.907 272 11806.33 209.48 52568.38 88888.00 2016-09-28 21:49:27.407 272 11806.41 209.52 52568.34 88888.00 2016-09-28 21:49:27.907 272 11806.48 209.54 52568.36 88888.00 2016-09-28 21:49:28.407 272 11806.60 209.55 52568.31 88888.00 2016-09-28 21:49:28.907 272 11806.69 209.53 52568.29 88888.00 2016-09-28 21:49:29.407 272 11806.74 209.54 52568.33 88888.00 2016-09-28 21:49:29.907 272 11806.74 209.56 52568.34 88888.00 2016-09-28 21:49:30.407 272 11806.72 209.54 52568.34 88888.00 2016-09-28 21:49:30.907 272 11806.75 209.55 52568.34 88888.00 2016-09-28 21:49:31.407 272 11806.75 209.54 52568.40 88888.00 2016-09-28 21:49:31.907 272 11806.70 209.56 52568.46 88888.00 2016-09-28 21:49:32.407 272 11806.69 209.60 52568.49 88888.00 2016-09-28 21:49:32.907 272 11806.69 209.55 52568.48 88888.00 2016-09-28 21:49:33.407 272 11806.72 209.50 52568.48 88888.00 2016-09-28 21:49:33.907 272 11806.72 209.46 52568.52 88888.00 2016-09-28 21:49:34.407 272 11806.68 209.44 52568.54 88888.00 2016-09-28 21:49:34.907 272 11806.66 209.34 52568.49 88888.00 2016-09-28 21:49:35.407 272 11806.63 209.31 52568.51 88888.00 2016-09-28 21:49:35.907 272 11806.68 209.27 52568.49 88888.00 2016-09-28 21:49:36.407 272 11806.73 209.24 52568.44 88888.00 2016-09-28 21:49:36.907 272 11806.67 209.21 52568.42 88888.00 2016-09-28 21:49:37.407 272 11806.61 209.12 52568.40 88888.00 2016-09-28 21:49:37.907 272 11806.60 209.04 52568.40 88888.00 2016-09-28 21:49:38.407 272 11806.61 209.04 52568.37 88888.00 2016-09-28 21:49:38.907 272 11806.63 209.04 52568.34 88888.00 2016-09-28 21:49:39.407 272 11806.61 209.02 52568.33 88888.00 2016-09-28 21:49:39.907 272 11806.63 208.99 52568.26 88888.00 2016-09-28 21:49:40.407 272 11806.63 208.93 52568.21 88888.00 2016-09-28 21:49:40.907 272 11806.65 208.93 52568.14 88888.00 2016-09-28 21:49:41.408 272 11806.69 208.89 52568.07 88888.00 2016-09-28 21:49:41.908 272 11806.76 208.87 52568.01 88888.00 2016-09-28 21:49:42.408 272 11806.78 208.88 52568.00 88888.00 2016-09-28 21:49:42.908 272 11806.83 208.88 52567.98 88888.00 2016-09-28 21:49:43.408 272 11806.87 208.88 52567.95 88888.00 2016-09-28 21:49:43.908 272 11806.91 208.85 52567.96 88888.00 2016-09-28 21:49:44.408 272 11806.94 208.85 52567.98 88888.00 2016-09-28 21:49:44.908 272 11806.96 208.90 52567.98 88888.00 2016-09-28 21:49:45.408 272 11806.96 208.90 52567.98 88888.00 2016-09-28 21:49:45.908 272 11807.00 208.89 52567.94 88888.00 2016-09-28 21:49:46.408 272 11806.99 208.86 52567.91 88888.00 2016-09-28 21:49:46.908 272 11806.98 208.85 52567.92 88888.00 2016-09-28 21:49:47.408 272 11806.95 208.90 52567.95 88888.00 2016-09-28 21:49:47.908 272 11806.96 208.94 52567.96 88888.00 2016-09-28 21:49:48.408 272 11806.95 208.95 52567.95 88888.00 2016-09-28 21:49:48.908 272 11806.95 209.02 52567.98 88888.00 2016-09-28 21:49:49.408 272 11806.92 209.00 52567.98 88888.00 2016-09-28 21:49:49.908 272 11806.91 209.05 52567.96 88888.00 2016-09-28 21:49:50.408 272 11806.88 209.08 52567.99 88888.00 2016-09-28 21:49:50.908 272 11806.90 209.13 52568.00 88888.00 2016-09-28 21:49:51.408 272 11806.95 209.19 52568.04 88888.00 2016-09-28 21:49:51.908 272 11806.94 209.19 52568.11 88888.00 2016-09-28 21:49:52.408 272 11806.92 209.22 52568.11 88888.00 2016-09-28 21:49:52.908 272 11806.90 209.26 52568.14 88888.00 2016-09-28 21:49:53.408 272 11806.81 209.25 52568.17 88888.00 2016-09-28 21:49:53.908 272 11806.79 209.19 52568.19 88888.00 2016-09-28 21:49:54.408 272 11806.86 209.21 52568.20 88888.00 2016-09-28 21:49:54.908 272 11806.85 209.21 52568.21 88888.00 2016-09-28 21:49:55.408 272 11806.87 209.21 52568.20 88888.00 2016-09-28 21:49:55.908 272 11806.91 209.21 52568.19 88888.00 2016-09-28 21:49:56.408 272 11806.92 209.16 52568.19 88888.00 2016-09-28 21:49:56.908 272 11806.96 209.16 52568.19 88888.00 2016-09-28 21:49:57.408 272 11807.00 209.12 52568.17 88888.00 2016-09-28 21:49:57.908 272 11807.03 209.11 52568.17 88888.00 2016-09-28 21:49:58.408 272 11807.03 209.11 52568.16 88888.00 2016-09-28 21:49:58.908 272 11807.05 209.06 52568.12 88888.00 2016-09-28 21:49:59.408 272 11807.09 209.06 52568.11 88888.00 2016-09-28 21:49:59.908 272 11807.12 209.02 52568.09 88888.00 2016-09-28 21:50:00.408 272 11807.16 208.97 52568.08 88888.00 2016-09-28 21:50:00.908 272 11807.19 208.98 52568.04 88888.00 2016-09-28 21:50:01.408 272 11807.21 208.94 52568.04 88888.00 2016-09-28 21:50:01.908 272 11807.23 208.92 52568.03 88888.00 2016-09-28 21:50:02.408 272 11807.26 208.87 52568.04 88888.00 2016-09-28 21:50:02.908 272 11807.27 208.93 52568.01 88888.00 2016-09-28 21:50:03.408 272 11807.23 208.97 52568.04 88888.00 2016-09-28 21:50:03.908 272 11807.29 208.95 52568.03 88888.00 2016-09-28 21:50:04.408 272 11807.33 208.90 52567.98 88888.00 2016-09-28 21:50:04.908 272 11807.36 208.93 52567.96 88888.00 2016-09-28 21:50:05.408 272 11807.37 208.90 52567.94 88888.00 2016-09-28 21:50:05.908 272 11807.36 208.94 52567.93 88888.00 2016-09-28 21:50:06.408 272 11807.33 208.92 52567.92 88888.00 2016-09-28 21:50:06.908 272 11807.31 208.86 52567.93 88888.00 2016-09-28 21:50:07.408 272 11807.30 208.87 52567.91 88888.00 2016-09-28 21:50:07.908 272 11807.27 208.90 52567.89 88888.00 2016-09-28 21:50:08.408 272 11807.29 208.94 52567.87 88888.00 2016-09-28 21:50:08.908 272 11807.29 208.95 52567.87 88888.00 2016-09-28 21:50:09.408 272 11807.26 208.93 52567.90 88888.00 2016-09-28 21:50:09.908 272 11807.26 208.92 52567.90 88888.00 2016-09-28 21:50:10.408 272 11807.19 208.95 52567.94 88888.00 2016-09-28 21:50:10.908 272 11807.11 208.93 52567.99 88888.00 2016-09-28 21:50:11.408 272 11807.10 208.92 52567.98 88888.00 2016-09-28 21:50:11.908 272 11807.09 208.94 52567.93 88888.00 2016-09-28 21:50:12.408 272 11807.05 209.02 52567.96 88888.00 2016-09-28 21:50:12.908 272 11807.02 209.07 52567.95 88888.00 2016-09-28 21:50:13.408 272 11806.99 209.07 52568.01 88888.00 2016-09-28 21:50:13.908 272 11806.99 209.12 52568.01 88888.00 2016-09-28 21:50:14.408 272 11806.99 209.16 52567.98 88888.00 2016-09-28 21:50:14.908 272 11806.95 209.21 52568.02 88888.00 2016-09-28 21:50:15.408 272 11806.94 209.26 52568.04 88888.00 2016-09-28 21:50:15.908 272 11806.95 209.28 52568.02 88888.00 2016-09-28 21:50:16.408 272 11806.94 209.27 52568.03 88888.00 2016-09-28 21:50:16.908 272 11806.98 209.31 52568.03 88888.00 2016-09-28 21:50:17.408 272 11806.98 209.28 52568.02 88888.00 2016-09-28 21:50:17.908 272 11806.98 209.33 52568.04 88888.00 2016-09-28 21:50:18.408 272 11807.05 209.32 52567.99 88888.00 2016-09-28 21:50:18.908 272 11807.08 209.29 52568.00 88888.00 2016-09-28 21:50:19.408 272 11807.11 209.32 52568.00 88888.00 2016-09-28 21:50:19.908 272 11807.12 209.36 52568.02 88888.00 2016-09-28 21:50:20.408 272 11807.14 209.35 52568.01 88888.00 2016-09-28 21:50:20.908 272 11807.23 209.35 52567.98 88888.00 2016-09-28 21:50:21.408 272 11807.30 209.41 52567.99 88888.00 2016-09-28 21:50:21.908 272 11807.36 209.38 52567.98 88888.00 2016-09-28 21:50:22.408 272 11807.39 209.37 52567.96 88888.00 2016-09-28 21:50:22.908 272 11807.44 209.38 52567.95 88888.00 2016-09-28 21:50:23.408 272 11807.47 209.35 52567.98 88888.00 2016-09-28 21:50:23.908 272 11807.55 209.37 52567.94 88888.00 2016-09-28 21:50:24.408 272 11807.61 209.37 52567.91 88888.00 2016-09-28 21:50:24.908 272 11807.66 209.45 52567.89 88888.00 2016-09-28 21:50:25.408 272 11807.75 209.46 52567.86 88888.00 2016-09-28 21:50:25.908 272 11807.74 209.45 52567.86 88888.00 2016-09-28 21:50:26.408 272 11807.77 209.40 52567.83 88888.00 2016-09-28 21:50:26.908 272 11807.80 209.36 52567.82 88888.00 2016-09-28 21:50:27.408 272 11807.82 209.37 52567.82 88888.00 2016-09-28 21:50:27.908 272 11807.86 209.41 52567.82 88888.00 2016-09-28 21:50:28.408 272 11807.89 209.42 52567.84 88888.00 2016-09-28 21:50:28.908 272 11807.92 209.45 52567.82 88888.00 2016-09-28 21:50:29.408 272 11807.96 209.46 52567.78 88888.00 2016-09-28 21:50:29.908 272 11808.01 209.53 52567.76 88888.00 2016-09-28 21:50:30.408 272 11808.05 209.52 52567.66 88888.00 2016-09-28 21:50:30.908 272 11808.09 209.51 52567.61 88888.00 2016-09-28 21:50:31.408 272 11808.12 209.51 52567.58 88888.00 2016-09-28 21:50:31.908 272 11808.14 209.56 52567.58 88888.00 2016-09-28 21:50:32.408 272 11808.16 209.57 52567.60 88888.00 2016-09-28 21:50:32.908 272 11808.14 209.57 52567.63 88888.00 2016-09-28 21:50:33.408 272 11808.12 209.57 52567.63 88888.00 2016-09-28 21:50:33.908 272 11808.15 209.62 52567.58 88888.00 2016-09-28 21:50:34.408 272 11808.12 209.62 52567.55 88888.00 2016-09-28 21:50:34.908 272 11808.12 209.57 52567.52 88888.00 2016-09-28 21:50:35.408 272 11808.21 209.54 52567.50 88888.00 2016-09-28 21:50:35.908 272 11808.24 209.54 52567.48 88888.00 2016-09-28 21:50:36.408 272 11808.24 209.54 52567.51 88888.00 2016-09-28 21:50:36.908 272 11808.24 209.60 52567.51 88888.00 2016-09-28 21:50:37.408 272 11808.26 209.60 52567.46 88888.00 2016-09-28 21:50:37.908 272 11808.27 209.56 52567.43 88888.00 2016-09-28 21:50:38.408 272 11808.27 209.50 52567.45 88888.00 2016-09-28 21:50:38.908 272 11808.30 209.45 52567.46 88888.00 2016-09-28 21:50:39.408 272 11808.33 209.41 52567.43 88888.00 2016-09-28 21:50:39.908 272 11808.37 209.40 52567.37 88888.00 2016-09-28 21:50:40.408 272 11808.39 209.38 52567.37 88888.00 2016-09-28 21:50:40.908 272 11808.36 209.38 52567.40 88888.00 2016-09-28 21:50:41.408 272 11808.37 209.34 52567.43 88888.00 2016-09-28 21:50:41.908 272 11808.36 209.36 52567.45 88888.00 2016-09-28 21:50:42.408 272 11808.35 209.37 52567.43 88888.00 2016-09-28 21:50:42.908 272 11808.35 209.37 52567.46 88888.00 2016-09-28 21:50:43.408 272 11808.36 209.36 52567.42 88888.00 2016-09-28 21:50:43.908 272 11808.48 209.33 52567.39 88888.00 2016-09-28 21:50:44.408 272 11808.49 209.29 52567.36 88888.00 2016-09-28 21:50:44.908 272 11808.52 209.29 52567.31 88888.00 2016-09-28 21:50:45.408 272 11808.53 209.26 52567.34 88888.00 2016-09-28 21:50:45.908 272 11808.54 209.24 52567.34 88888.00 2016-09-28 21:50:46.408 272 11808.57 209.21 52567.34 88888.00 2016-09-28 21:50:46.908 272 11808.57 209.21 52567.37 88888.00 2016-09-28 21:50:47.408 272 11808.59 209.18 52567.36 88888.00 2016-09-28 21:50:47.908 272 11808.65 209.15 52567.32 88888.00 2016-09-28 21:50:48.408 272 11808.67 209.05 52567.33 88888.00 2016-09-28 21:50:48.908 272 11808.72 209.03 52567.31 88888.00 2016-09-28 21:50:49.408 272 11808.74 209.04 52567.32 88888.00 2016-09-28 21:50:49.908 272 11808.75 209.03 52567.33 88888.00 2016-09-28 21:50:50.408 272 11808.80 209.05 52567.32 88888.00 2016-09-28 21:50:50.908 272 11808.81 209.04 52567.32 88888.00 2016-09-28 21:50:51.408 272 11808.87 208.98 52567.30 88888.00 2016-09-28 21:50:51.908 272 11808.88 209.00 52567.30 88888.00 2016-09-28 21:50:52.408 272 11808.91 209.02 52567.27 88888.00 2016-09-28 21:50:52.908 272 11808.87 208.97 52567.25 88888.00 2016-09-28 21:50:53.408 272 11808.92 208.93 52567.25 88888.00 2016-09-28 21:50:53.908 272 11808.94 208.94 52567.27 88888.00 2016-09-28 21:50:54.408 272 11808.97 208.92 52567.24 88888.00 2016-09-28 21:50:54.908 272 11808.98 208.93 52567.23 88888.00 2016-09-28 21:50:55.408 272 11808.96 208.93 52567.25 88888.00 2016-09-28 21:50:55.908 272 11808.84 208.98 52567.32 88888.00 2016-09-28 21:50:56.408 272 11808.83 208.99 52567.28 88888.00 2016-09-28 21:50:56.908 272 11808.89 208.98 52567.25 88888.00 2016-09-28 21:50:57.408 272 11808.93 208.92 52567.23 88888.00 2016-09-28 21:50:57.908 272 11808.94 208.90 52567.21 88888.00 2016-09-28 21:50:58.408 272 11808.93 208.86 52567.16 88888.00 2016-09-28 21:50:58.908 272 11808.94 208.84 52567.16 88888.00 2016-09-28 21:50:59.408 272 11808.92 208.80 52567.15 88888.00 2016-09-28 21:50:59.908 272 11808.93 208.82 52567.11 88888.00 2016-09-28 21:51:00.408 272 11808.94 208.82 52567.10 88888.00 2016-09-28 21:51:00.908 272 11808.96 208.80 52567.12 88888.00 2016-09-28 21:51:01.408 272 11808.95 208.76 52567.12 88888.00 2016-09-28 21:51:01.908 272 11808.96 208.75 52567.08 88888.00 2016-09-28 21:51:02.408 272 11808.98 208.77 52567.10 88888.00 2016-09-28 21:51:02.908 272 11808.97 208.84 52567.12 88888.00 2016-09-28 21:51:03.408 272 11808.98 208.82 52567.12 88888.00 2016-09-28 21:51:03.908 272 11808.97 208.80 52567.14 88888.00 2016-09-28 21:51:04.408 272 11808.93 208.84 52567.14 88888.00 2016-09-28 21:51:04.908 272 11808.94 208.89 52567.12 88888.00 2016-09-28 21:51:05.408 272 11808.93 208.94 52567.14 88888.00 2016-09-28 21:51:05.908 272 11808.93 208.90 52567.15 88888.00 2016-09-28 21:51:06.408 272 11808.89 208.89 52567.14 88888.00 2016-09-28 21:51:06.908 272 11808.83 208.96 52567.21 88888.00 2016-09-28 21:51:07.408 272 11808.78 208.98 52567.27 88888.00 2016-09-28 21:51:07.908 272 11808.77 209.02 52567.28 88888.00 2016-09-28 21:51:08.408 272 11808.71 209.05 52567.31 88888.00 2016-09-28 21:51:08.908 272 11808.68 209.05 52567.34 88888.00 2016-09-28 21:51:09.408 272 11808.68 209.03 52567.33 88888.00 2016-09-28 21:51:09.908 272 11808.66 209.04 52567.38 88888.00 2016-09-28 21:51:10.408 272 11808.63 209.02 52567.34 88888.00 2016-09-28 21:51:10.908 272 11808.62 208.99 52567.32 88888.00 2016-09-28 21:51:11.408 272 11808.59 208.93 52567.34 88888.00 2016-09-28 21:51:11.908 272 11808.53 208.96 52567.42 88888.00 2016-09-28 21:51:12.408 272 11808.51 208.99 52567.46 88888.00 2016-09-28 21:51:12.908 272 11808.51 208.96 52567.40 88888.00 2016-09-28 21:51:13.408 272 11808.50 208.94 52567.38 88888.00 2016-09-28 21:51:13.908 272 11808.52 208.94 52567.40 88888.00 2016-09-28 21:51:14.408 272 11808.50 208.90 52567.42 88888.00 2016-09-28 21:51:14.908 272 11808.47 208.90 52567.34 88888.00 2016-09-28 21:51:15.408 272 11808.47 208.85 52567.30 88888.00 2016-09-28 21:51:15.908 272 11808.49 208.79 52567.33 88888.00 2016-09-28 21:51:16.408 272 11808.47 208.77 52567.39 88888.00 2016-09-28 21:51:16.908 272 11808.50 208.68 52567.38 88888.00 2016-09-28 21:51:17.408 272 11808.54 208.66 52567.34 88888.00 2016-09-28 21:51:17.908 272 11808.54 208.60 52567.33 88888.00 2016-09-28 21:51:18.408 272 11808.54 208.56 52567.32 88888.00 2016-09-28 21:51:18.908 272 11808.53 208.56 52567.27 88888.00 2016-09-28 21:51:19.408 272 11808.57 208.48 52567.23 88888.00 2016-09-28 21:51:19.908 272 11808.59 208.47 52567.23 88888.00 2016-09-28 21:51:20.408 272 11808.60 208.49 52567.23 88888.00 2016-09-28 21:51:20.908 272 11808.58 208.49 52567.20 88888.00 2016-09-28 21:51:21.408 272 11808.61 208.45 52567.20 88888.00 2016-09-28 21:51:21.908 272 11808.66 208.41 52567.20 88888.00 2016-09-28 21:51:22.408 272 11808.70 208.41 52567.15 88888.00 2016-09-28 21:51:22.908 272 11808.71 208.44 52567.12 88888.00 2016-09-28 21:51:23.408 272 11808.66 208.41 52567.17 88888.00 2016-09-28 21:51:23.908 272 11808.66 208.40 52567.17 88888.00 2016-09-28 21:51:24.408 272 11808.72 208.38 52567.14 88888.00 2016-09-28 21:51:24.908 272 11808.71 208.37 52567.12 88888.00 2016-09-28 21:51:25.408 272 11808.75 208.29 52567.11 88888.00 2016-09-28 21:51:25.908 272 11808.77 208.28 52567.07 88888.00 2016-09-28 21:51:26.408 272 11808.78 208.31 52567.12 88888.00 2016-09-28 21:51:26.908 272 11808.85 208.31 52567.06 88888.00 2016-09-28 21:51:27.408 272 11808.97 208.24 52566.97 88888.00 2016-09-28 21:51:27.908 272 11809.06 208.19 52566.97 88888.00 2016-09-28 21:51:28.408 272 11809.16 208.17 52566.97 88888.00 2016-09-28 21:51:28.908 272 11809.21 208.15 52566.90 88888.00 2016-09-28 21:51:29.408 272 11809.26 208.08 52566.81 88888.00 2016-09-28 21:51:29.908 272 11809.33 208.03 52566.78 88888.00 2016-09-28 21:51:30.408 272 11809.39 207.98 52566.78 88888.00 2016-09-28 21:51:30.908 272 11809.45 207.96 52566.73 88888.00 2016-09-28 21:51:31.408 272 11809.49 207.97 52566.71 88888.00 2016-09-28 21:51:31.908 272 11809.53 207.95 52566.70 88888.00 2016-09-28 21:51:32.408 272 11809.55 207.92 52566.67 88888.00 2016-09-28 21:51:32.908 272 11809.60 207.92 52566.68 88888.00 2016-09-28 21:51:33.408 272 11809.64 207.92 52566.69 88888.00 2016-09-28 21:51:33.908 272 11809.64 207.92 52566.70 88888.00 2016-09-28 21:51:34.408 272 11809.62 207.90 52566.75 88888.00 2016-09-28 21:51:34.908 272 11809.60 207.89 52566.79 88888.00 2016-09-28 21:51:35.408 272 11809.51 207.91 52566.80 88888.00 2016-09-28 21:51:35.908 272 11809.47 207.93 52566.85 88888.00 2016-09-28 21:51:36.408 272 11809.49 207.90 52566.83 88888.00 2016-09-28 21:51:36.908 272 11809.46 207.90 52566.79 88888.00 2016-09-28 21:51:37.408 272 11809.39 207.89 52566.80 88888.00 2016-09-28 21:51:37.908 272 11809.33 207.91 52566.79 88888.00 2016-09-28 21:51:38.408 272 11809.31 207.93 52566.80 88888.00 2016-09-28 21:51:38.908 272 11809.28 208.00 52566.86 88888.00 2016-09-28 21:51:39.408 272 11809.18 208.07 52566.89 88888.00 2016-09-28 21:51:39.908 272 11809.09 208.05 52566.92 88888.00 2016-09-28 21:51:40.408 272 11809.06 208.01 52566.89 88888.00 2016-09-28 21:51:40.908 272 11809.02 208.01 52566.90 88888.00 2016-09-28 21:51:41.408 272 11808.94 208.02 52566.95 88888.00 2016-09-28 21:51:41.908 272 11808.92 208.02 52566.96 88888.00 2016-09-28 21:51:42.408 272 11808.87 208.02 52566.98 88888.00 2016-09-28 21:51:42.908 272 11808.81 207.98 52566.98 88888.00 2016-09-28 21:51:43.408 272 11808.81 207.92 52566.94 88888.00 2016-09-28 21:51:43.908 272 11808.85 207.93 52566.89 88888.00 2016-09-28 21:51:44.408 272 11808.85 207.89 52566.88 88888.00 2016-09-28 21:51:44.908 272 11808.81 207.82 52566.87 88888.00 2016-09-28 21:51:45.408 272 11808.79 207.76 52566.85 88888.00 2016-09-28 21:51:45.908 272 11808.79 207.70 52566.85 88888.00 2016-09-28 21:51:46.408 272 11808.81 207.64 52566.83 88888.00 2016-09-28 21:51:46.908 272 11808.85 207.54 52566.78 88888.00 2016-09-28 21:51:47.408 272 11808.85 207.48 52566.75 88888.00 2016-09-28 21:51:47.908 272 11808.85 207.43 52566.69 88888.00 2016-09-28 21:51:48.408 272 11808.87 207.40 52566.64 88888.00 2016-09-28 21:51:48.908 272 11808.94 207.31 52566.59 88888.00 2016-09-28 21:51:49.408 272 11809.00 207.22 52566.57 88888.00 2016-09-28 21:51:49.908 272 11809.06 207.18 52566.52 88888.00 2016-09-28 21:51:50.408 272 11809.10 207.10 52566.55 88888.00 2016-09-28 21:51:50.908 272 11809.09 207.01 52566.55 88888.00 2016-09-28 21:51:51.408 272 11809.04 206.93 52566.59 88888.00 2016-09-28 21:51:51.908 272 11809.09 206.86 52566.52 88888.00 2016-09-28 21:51:52.408 272 11809.13 206.74 52566.45 88888.00 2016-09-28 21:51:52.908 272 11809.16 206.62 52566.44 88888.00 2016-09-28 21:51:53.408 272 11809.15 206.53 52566.36 88888.00 2016-09-28 21:51:53.908 272 11809.18 206.45 52566.32 88888.00 2016-09-28 21:51:54.408 272 11809.18 206.42 52566.24 88888.00 2016-09-28 21:51:54.908 272 11809.19 206.34 52566.19 88888.00 2016-09-28 21:51:55.408 272 11809.23 206.30 52566.17 88888.00 2016-09-28 21:51:55.908 272 11809.24 206.24 52566.11 88888.00 2016-09-28 21:51:56.408 272 11809.28 206.20 52566.07 88888.00 2016-09-28 21:51:56.908 272 11809.38 206.07 52566.02 88888.00 2016-09-28 21:51:57.408 272 11809.40 206.01 52565.97 88888.00 2016-09-28 21:51:57.908 272 11809.39 205.95 52565.96 88888.00 2016-09-28 21:51:58.408 272 11809.36 205.93 52565.98 88888.00 2016-09-28 21:51:58.908 272 11809.37 205.92 52565.98 88888.00 2016-09-28 21:51:59.408 272 11809.39 205.88 52565.96 88888.00 2016-09-28 21:51:59.908 272 11809.46 205.88 52565.91 88888.00 2016-09-28 21:52:00.408 272 11809.46 205.92 52565.90 88888.00 2016-09-28 21:52:00.908 272 11809.41 205.96 52565.90 88888.00 2016-09-28 21:52:01.408 272 11809.39 205.95 52565.92 88888.00 2016-09-28 21:52:01.908 272 11809.39 205.92 52565.91 88888.00 2016-09-28 21:52:02.408 272 11809.33 205.88 52565.88 88888.00 2016-09-28 21:52:02.908 272 11809.33 205.88 52565.92 88888.00 2016-09-28 21:52:03.408 272 11809.33 205.88 52565.95 88888.00 2016-09-28 21:52:03.908 272 11809.31 205.89 52565.95 88888.00 2016-09-28 21:52:04.408 272 11809.26 205.95 52565.91 88888.00 2016-09-28 21:52:04.908 272 11809.28 205.96 52565.91 88888.00 2016-09-28 21:52:05.408 272 11809.30 205.93 52565.93 88888.00 2016-09-28 21:52:05.908 272 11809.29 205.91 52565.96 88888.00 2016-09-28 21:52:06.408 272 11809.22 205.91 52565.96 88888.00 2016-09-28 21:52:06.908 272 11809.20 205.91 52565.93 88888.00 2016-09-28 21:52:07.408 272 11809.18 205.87 52565.97 88888.00 2016-09-28 21:52:07.908 272 11809.15 205.86 52565.98 88888.00 2016-09-28 21:52:08.408 272 11809.10 205.85 52565.98 88888.00 2016-09-28 21:52:08.908 272 11809.03 205.82 52566.01 88888.00 2016-09-28 21:52:09.408 272 11809.00 205.76 52565.97 88888.00 2016-09-28 21:52:09.908 272 11809.01 205.73 52565.93 88888.00 2016-09-28 21:52:10.408 272 11809.01 205.70 52565.88 88888.00 2016-09-28 21:52:10.908 272 11808.98 205.73 52565.89 88888.00 2016-09-28 21:52:11.409 272 11808.94 205.66 52565.89 88888.00 2016-09-28 21:52:11.909 272 11808.96 205.60 52565.81 88888.00 2016-09-28 21:52:12.409 272 11808.94 205.55 52565.80 88888.00 2016-09-28 21:52:12.909 272 11808.98 205.51 52565.75 88888.00 2016-09-28 21:52:13.409 272 11809.03 205.46 52565.75 88888.00 2016-09-28 21:52:13.909 272 11809.01 205.39 52565.75 88888.00 2016-09-28 21:52:14.409 272 11808.95 205.28 52565.76 88888.00 2016-09-28 21:52:14.909 272 11808.98 205.19 52565.75 88888.00 2016-09-28 21:52:15.409 272 11809.05 205.15 52565.73 88888.00 2016-09-28 21:52:15.909 272 11809.09 205.10 52565.71 88888.00 2016-09-28 21:52:16.409 272 11809.12 204.96 52565.70 88888.00 2016-09-28 21:52:16.909 272 11809.16 204.86 52565.70 88888.00 2016-09-28 21:52:17.409 272 11809.18 204.82 52565.66 88888.00 2016-09-28 21:52:17.909 272 11809.19 204.75 52565.66 88888.00 2016-09-28 21:52:18.409 272 11809.20 204.68 52565.63 88888.00 2016-09-28 21:52:18.909 272 11809.26 204.59 52565.61 88888.00 2016-09-28 21:52:19.409 272 11809.29 204.52 52565.60 88888.00 2016-09-28 21:52:19.909 272 11809.37 204.47 52565.54 88888.00 2016-09-28 21:52:20.409 272 11809.38 204.37 52565.52 88888.00 2016-09-28 21:52:20.909 272 11809.37 204.30 52565.49 88888.00 2016-09-28 21:52:21.409 272 11809.39 204.29 52565.47 88888.00 2016-09-28 21:52:21.909 272 11809.39 204.23 52565.47 88888.00 2016-09-28 21:52:22.409 272 11809.40 204.18 52565.46 88888.00 2016-09-28 21:52:22.909 272 11809.41 204.14 52565.47 88888.00 2016-09-28 21:52:23.409 272 11809.42 204.11 52565.44 88888.00 2016-09-28 21:52:23.909 272 11809.42 204.01 52565.40 88888.00 2016-09-28 21:52:24.409 272 11809.44 204.02 52565.37 88888.00 2016-09-28 21:52:24.909 272 11809.40 204.03 52565.32 88888.00 2016-09-28 21:52:25.409 272 11809.42 204.01 52565.31 88888.00 2016-09-28 21:52:25.909 272 11809.42 204.03 52565.34 88888.00 2016-09-28 21:52:26.409 272 11809.45 204.04 52565.30 88888.00 2016-09-28 21:52:26.909 272 11809.47 204.04 52565.26 88888.00 2016-09-28 21:52:27.409 272 11809.47 204.02 52565.22 88888.00 2016-09-28 21:52:27.909 272 11809.42 204.07 52565.19 88888.00 2016-09-28 21:52:28.409 272 11809.40 204.11 52565.21 88888.00 2016-09-28 21:52:28.909 272 11809.42 204.14 52565.20 88888.00 2016-09-28 21:52:29.409 272 11809.42 204.21 52565.21 88888.00 2016-09-28 21:52:29.909 272 11809.41 204.28 52565.20 88888.00 2016-09-28 21:52:30.409 272 11809.42 204.29 52565.25 88888.00 2016-09-28 21:52:30.909 272 11809.39 204.30 52565.27 88888.00 2016-09-28 21:52:31.409 272 11809.39 204.32 52565.25 88888.00 2016-09-28 21:52:31.909 272 11809.37 204.34 52565.26 88888.00 2016-09-28 21:52:32.409 272 11809.35 204.37 52565.29 88888.00 2016-09-28 21:52:32.909 272 11809.33 204.37 52565.34 88888.00 2016-09-28 21:52:33.409 272 11809.30 204.36 52565.35 88888.00 2016-09-28 21:52:33.909 272 11809.27 204.33 52565.36 88888.00 2016-09-28 21:52:34.409 272 11809.19 204.30 52565.42 88888.00 2016-09-28 21:52:34.909 272 11809.12 204.28 52565.45 88888.00 2016-09-28 21:52:35.409 272 11809.10 204.23 52565.45 88888.00 2016-09-28 21:52:35.909 272 11809.09 204.17 52565.47 88888.00 2016-09-28 21:52:36.409 272 11809.05 204.09 52565.52 88888.00 2016-09-28 21:52:36.909 272 11808.98 204.05 52565.53 88888.00 2016-09-28 21:52:37.409 272 11808.91 203.95 52565.55 88888.00 2016-09-28 21:52:37.909 272 11808.86 203.85 52565.58 88888.00 2016-09-28 21:52:38.409 272 11808.78 203.76 52565.58 88888.00 2016-09-28 21:52:38.909 272 11808.75 203.65 52565.57 88888.00 2016-09-28 21:52:39.409 272 11808.70 203.55 52565.62 88888.00 2016-09-28 21:52:39.909 272 11808.65 203.42 52565.61 88888.00 2016-09-28 21:52:40.409 272 11808.59 203.34 52565.57 88888.00 2016-09-28 21:52:40.909 272 11808.58 203.25 52565.47 88888.00 2016-09-28 21:52:41.409 272 11808.56 203.17 52565.44 88888.00 2016-09-28 21:52:41.909 272 11808.49 203.06 52565.44 88888.00 2016-09-28 21:52:42.409 272 11808.49 202.97 52565.38 88888.00 2016-09-28 21:52:42.909 272 11808.47 202.88 52565.31 88888.00 2016-09-28 21:52:43.409 272 11808.45 202.83 52565.30 88888.00 2016-09-28 21:52:43.909 272 11808.47 202.77 52565.29 88888.00 2016-09-28 21:52:44.409 272 11808.44 202.69 52565.26 88888.00 2016-09-28 21:52:44.909 272 11808.43 202.65 52565.25 88888.00 2016-09-28 21:52:45.409 272 11808.45 202.59 52565.27 88888.00 2016-09-28 21:52:45.909 272 11808.47 202.58 52565.21 88888.00 2016-09-28 21:52:46.409 272 11808.51 202.59 52565.14 88888.00 2016-09-28 21:52:46.909 272 11808.53 202.58 52565.14 88888.00 2016-09-28 21:52:47.409 272 11808.59 202.57 52565.08 88888.00 2016-09-28 21:52:47.909 272 11808.61 202.56 52565.02 88888.00 2016-09-28 21:52:48.409 272 11808.67 202.59 52565.02 88888.00 2016-09-28 21:52:48.909 272 11808.72 202.63 52564.99 88888.00 2016-09-28 21:52:49.409 272 11808.80 202.63 52564.95 88888.00 2016-09-28 21:52:49.909 272 11808.89 202.65 52564.90 88888.00 2016-09-28 21:52:50.409 272 11808.95 202.70 52564.87 88888.00 2016-09-28 21:52:50.909 272 11809.04 202.72 52564.85 88888.00 2016-09-28 21:52:51.409 272 11809.14 202.76 52564.79 88888.00 2016-09-28 21:52:51.909 272 11809.21 202.78 52564.78 88888.00 2016-09-28 21:52:52.409 272 11809.24 202.84 52564.81 88888.00 2016-09-28 21:52:52.909 272 11809.30 202.94 52564.79 88888.00 2016-09-28 21:52:53.409 272 11809.38 202.96 52564.76 88888.00 2016-09-28 21:52:53.909 272 11809.48 202.97 52564.69 88888.00 2016-09-28 21:52:54.409 272 11809.54 203.01 52564.69 88888.00 2016-09-28 21:52:54.909 272 11809.60 202.99 52564.70 88888.00 2016-09-28 21:52:55.409 272 11809.66 202.99 52564.69 88888.00 2016-09-28 21:52:55.909 272 11809.68 203.04 52564.69 88888.00 2016-09-28 21:52:56.409 272 11809.68 203.08 52564.67 88888.00 2016-09-28 21:52:56.909 272 11809.71 203.10 52564.60 88888.00 2016-09-28 21:52:57.409 272 11809.68 203.13 52564.64 88888.00 2016-09-28 21:52:57.909 272 11809.66 203.07 52564.70 88888.00 2016-09-28 21:52:58.409 272 11809.73 203.05 52564.75 88888.00 2016-09-28 21:52:58.909 272 11809.73 203.04 52564.83 88888.00 2016-09-28 21:52:59.409 272 11809.75 202.99 52564.84 88888.00 2016-09-28 21:52:59.909 272 11809.67 202.92 52564.83 88888.00 2016-09-28 21:53:00.409 272 11809.60 202.86 52564.81 88888.00 2016-09-28 21:53:00.909 272 11809.54 202.77 52564.86 88888.00 2016-09-28 21:53:01.409 272 11809.49 202.65 52564.86 88888.00 2016-09-28 21:53:01.909 272 11809.45 202.56 52564.87 88888.00 2016-09-28 21:53:02.409 272 11809.40 202.44 52564.86 88888.00 2016-09-28 21:53:02.909 272 11809.36 202.33 52564.90 88888.00 2016-09-28 21:53:03.409 272 11809.31 202.21 52564.93 88888.00 2016-09-28 21:53:03.909 272 11809.22 202.04 52564.95 88888.00 2016-09-28 21:53:04.409 272 11809.20 201.87 52565.00 88888.00 2016-09-28 21:53:04.909 272 11809.20 201.71 52565.03 88888.00 2016-09-28 21:53:05.409 272 11809.13 201.65 52565.01 88888.00 2016-09-28 21:53:05.909 272 11809.07 201.56 52564.98 88888.00 2016-09-28 21:53:06.409 272 11809.00 201.41 52564.96 88888.00 2016-09-28 21:53:06.909 272 11808.97 201.37 52564.93 88888.00 2016-09-28 21:53:07.409 272 11808.98 201.22 52564.88 88888.00 2016-09-28 21:53:07.909 272 11808.97 201.11 52564.85 88888.00 2016-09-28 21:53:08.409 272 11808.92 201.04 52564.81 88888.00 2016-09-28 21:53:08.909 272 11808.87 200.98 52564.79 88888.00 2016-09-28 21:53:09.409 272 11808.85 200.91 52564.78 88888.00 2016-09-28 21:53:09.909 272 11808.84 200.84 52564.74 88888.00 2016-09-28 21:53:10.409 272 11808.85 200.80 52564.72 88888.00 2016-09-28 21:53:10.909 272 11808.76 200.80 52564.72 88888.00 2016-09-28 21:53:11.409 272 11808.75 200.81 52564.66 88888.00 2016-09-28 21:53:11.909 272 11808.71 200.80 52564.65 88888.00 2016-09-28 21:53:12.409 272 11808.66 200.80 52564.65 88888.00 2016-09-28 21:53:12.909 272 11808.67 200.78 52564.61 88888.00 2016-09-28 21:53:13.409 272 11808.60 200.80 52564.58 88888.00 2016-09-28 21:53:13.909 272 11808.61 200.80 52564.47 88888.00 2016-09-28 21:53:14.409 272 11808.63 200.78 52564.48 88888.00 2016-09-28 21:53:14.909 272 11808.68 200.76 52564.47 88888.00 2016-09-28 21:53:15.409 272 11808.71 200.78 52564.45 88888.00 2016-09-28 21:53:15.909 272 11808.78 200.81 52564.42 88888.00 2016-09-28 21:53:16.409 272 11808.80 200.83 52564.42 88888.00 2016-09-28 21:53:16.909 272 11808.85 200.81 52564.38 88888.00 2016-09-28 21:53:17.409 272 11808.93 200.84 52564.34 88888.00 2016-09-28 21:53:17.909 272 11808.96 200.90 52564.32 88888.00 2016-09-28 21:53:18.409 272 11809.01 200.85 52564.32 88888.00 2016-09-28 21:53:18.909 272 11809.11 200.88 52564.26 88888.00 2016-09-28 21:53:19.409 272 11809.21 200.90 52564.25 88888.00 2016-09-28 21:53:19.909 272 11809.26 200.94 52564.23 88888.00 2016-09-28 21:53:20.409 272 11809.35 200.95 52564.23 88888.00 2016-09-28 21:53:20.909 272 11809.42 200.95 52564.26 88888.00 2016-09-28 21:53:21.409 272 11809.54 201.00 52564.25 88888.00 2016-09-28 21:53:21.909 272 11809.58 201.04 52564.28 88888.00 2016-09-28 21:53:22.409 272 11809.60 201.04 52564.28 88888.00 2016-09-28 21:53:22.909 272 11809.66 201.07 52564.25 88888.00 2016-09-28 21:53:23.409 272 11809.74 201.07 52564.29 88888.00 2016-09-28 21:53:23.909 272 11809.79 201.10 52564.30 88888.00 2016-09-28 21:53:24.409 272 11809.83 201.09 52564.28 88888.00 2016-09-28 21:53:24.909 272 11809.86 201.08 52564.25 88888.00 2016-09-28 21:53:25.409 272 11809.92 201.08 52564.26 88888.00 2016-09-28 21:53:25.909 272 11809.99 201.03 52564.24 88888.00 2016-09-28 21:53:26.409 272 11810.02 200.95 52564.21 88888.00 2016-09-28 21:53:26.909 272 11810.00 200.92 52564.23 88888.00 2016-09-28 21:53:27.409 272 11809.98 200.85 52564.28 88888.00 2016-09-28 21:53:27.909 272 11809.93 200.82 52564.33 88888.00 2016-09-28 21:53:28.409 272 11809.91 200.76 52564.30 88888.00 2016-09-28 21:53:28.909 272 11809.90 200.68 52564.26 88888.00 2016-09-28 21:53:29.409 272 11809.83 200.56 52564.31 88888.00 2016-09-28 21:53:29.909 272 11809.73 200.44 52564.33 88888.00 2016-09-28 21:53:30.409 272 11809.68 200.33 52564.33 88888.00 2016-09-28 21:53:30.909 272 11809.65 200.21 52564.34 88888.00 2016-09-28 21:53:31.409 272 11809.50 200.08 52564.39 88888.00 2016-09-28 21:53:31.909 272 11809.37 199.97 52564.39 88888.00 2016-09-28 21:53:32.409 272 11809.28 199.83 52564.32 88888.00 2016-09-28 21:53:32.909 272 11809.20 199.66 52564.32 88888.00 2016-09-28 21:53:33.409 272 11809.09 199.47 52564.37 88888.00 2016-09-28 21:53:33.909 272 11809.02 199.35 52564.35 88888.00 2016-09-28 21:53:34.409 272 11808.93 199.29 52564.32 88888.00 2016-09-28 21:53:34.909 272 11808.81 199.17 52564.26 88888.00 2016-09-28 21:53:35.409 272 11808.72 199.07 52564.24 88888.00 2016-09-28 21:53:35.909 272 11808.67 198.99 52564.24 88888.00 2016-09-28 21:53:36.409 272 11808.59 198.91 52564.20 88888.00 2016-09-28 21:53:36.909 272 11808.54 198.81 52564.20 88888.00 2016-09-28 21:53:37.409 272 11808.45 198.76 52564.20 88888.00 2016-09-28 21:53:37.909 272 11808.40 198.68 52564.17 88888.00 2016-09-28 21:53:38.409 272 11808.35 198.63 52564.19 88888.00 2016-09-28 21:53:38.909 272 11808.31 198.63 52564.17 88888.00 2016-09-28 21:53:39.409 272 11808.26 198.63 52564.16 88888.00 2016-09-28 21:53:39.909 272 11808.26 198.68 52564.08 88888.00 2016-09-28 21:53:40.409 272 11808.28 198.69 52564.05 88888.00 2016-09-28 21:53:40.909 272 11808.30 198.68 52564.04 88888.00 2016-09-28 21:53:41.409 272 11808.31 198.71 52564.06 88888.00 2016-09-28 21:53:41.909 272 11808.32 198.77 52564.03 88888.00 2016-09-28 21:53:42.409 272 11808.37 198.86 52564.01 88888.00 2016-09-28 21:53:42.909 272 11808.43 198.95 52564.03 88888.00 2016-09-28 21:53:43.409 272 11808.49 199.04 52564.03 88888.00 2016-09-28 21:53:43.909 272 11808.58 199.13 52563.99 88888.00 2016-09-28 21:53:44.409 272 11808.71 199.17 52563.94 88888.00 2016-09-28 21:53:44.909 272 11808.78 199.27 52563.95 88888.00 2016-09-28 21:53:45.409 272 11808.81 199.40 52563.97 88888.00 2016-09-28 21:53:45.909 272 11808.91 199.47 52563.98 88888.00 2016-09-28 21:53:46.409 272 11809.00 199.66 52563.98 88888.00 2016-09-28 21:53:46.909 272 11809.11 199.74 52563.97 88888.00 2016-09-28 21:53:47.409 272 11809.16 199.79 52563.96 88888.00 2016-09-28 21:53:47.909 272 11809.27 199.84 52563.96 88888.00 2016-09-28 21:53:48.409 272 11809.33 199.88 52563.98 88888.00 2016-09-28 21:53:48.909 272 11809.42 199.93 52564.04 88888.00 2016-09-28 21:53:49.409 272 11809.48 200.00 52564.06 88888.00 2016-09-28 21:53:49.909 272 11809.48 199.98 52564.06 88888.00 2016-09-28 21:53:50.409 272 11809.51 199.98 52564.07 88888.00 2016-09-28 21:53:50.909 272 11809.53 200.02 52564.08 88888.00 2016-09-28 21:53:51.409 272 11809.53 199.97 52564.12 88888.00 2016-09-28 21:53:51.909 272 11809.54 199.95 52564.10 88888.00 2016-09-28 21:53:52.409 272 11809.53 199.85 52564.07 88888.00 2016-09-28 21:53:52.909 272 11809.48 199.75 52564.08 88888.00 2016-09-28 21:53:53.409 272 11809.46 199.68 52564.14 88888.00 2016-09-28 21:53:53.909 272 11809.41 199.66 52564.14 88888.00 2016-09-28 21:53:54.409 272 11809.29 199.62 52564.14 88888.00 2016-09-28 21:53:54.909 272 11809.19 199.50 52564.16 88888.00 2016-09-28 21:53:55.409 272 11809.11 199.38 52564.15 88888.00 2016-09-28 21:53:55.909 272 11809.06 199.27 52564.11 88888.00 2016-09-28 21:53:56.409 272 11809.00 199.19 52564.08 88888.00 2016-09-28 21:53:56.909 272 11808.88 199.09 52564.10 88888.00 2016-09-28 21:53:57.409 272 11808.77 198.96 52564.10 88888.00 2016-09-28 21:53:57.909 272 11808.71 198.86 52564.10 88888.00 2016-09-28 21:53:58.409 272 11808.60 198.78 52564.06 88888.00 2016-09-28 21:53:58.909 272 11808.53 198.68 52564.06 88888.00 2016-09-28 21:53:59.409 272 11808.48 198.60 52564.06 88888.00 2016-09-28 21:53:59.909 272 11808.40 198.57 52564.07 88888.00 2016-09-28 21:54:00.409 272 11808.28 198.50 52564.06 88888.00 2016-09-28 21:54:00.909 272 11808.16 198.45 52564.08 88888.00 2016-09-28 21:54:01.409 272 11808.04 198.39 52564.03 88888.00 2016-09-28 21:54:01.909 272 11807.96 198.29 52564.01 88888.00 2016-09-28 21:54:02.409 272 11807.90 198.23 52563.98 88888.00 2016-09-28 21:54:02.909 272 11807.84 198.23 52563.93 88888.00 2016-09-28 21:54:03.409 272 11807.79 198.21 52563.89 88888.00 2016-09-28 21:54:03.909 272 11807.73 198.17 52563.88 88888.00 2016-09-28 21:54:04.409 272 11807.75 198.16 52563.86 88888.00 2016-09-28 21:54:04.909 272 11807.74 198.13 52563.82 88888.00 2016-09-28 21:54:05.409 272 11807.78 198.14 52563.79 88888.00 2016-09-28 21:54:05.909 272 11807.81 198.14 52563.73 88888.00 2016-09-28 21:54:06.409 272 11807.86 198.17 52563.73 88888.00 2016-09-28 21:54:06.909 272 11807.87 198.09 52563.71 88888.00 2016-09-28 21:54:07.409 272 11807.91 198.07 52563.69 88888.00 2016-09-28 21:54:07.909 272 11807.95 198.12 52563.63 88888.00 2016-09-28 21:54:08.409 272 11808.05 198.12 52563.58 88888.00 2016-09-28 21:54:08.909 272 11808.14 198.16 52563.55 88888.00 2016-09-28 21:54:09.409 272 11808.30 198.13 52563.53 88888.00 2016-09-28 21:54:09.909 272 11808.41 198.20 52563.47 88888.00 2016-09-28 21:54:10.409 272 11808.48 198.24 52563.44 88888.00 2016-09-28 21:54:10.909 272 11808.54 198.26 52563.45 88888.00 2016-09-28 21:54:11.409 272 11808.62 198.29 52563.49 88888.00 2016-09-28 21:54:11.909 272 11808.72 198.34 52563.50 88888.00 2016-09-28 21:54:12.409 272 11808.84 198.37 52563.50 88888.00 2016-09-28 21:54:12.909 272 11808.86 198.41 52563.53 88888.00 2016-09-28 21:54:13.409 272 11808.96 198.45 52563.59 88888.00 2016-09-28 21:54:13.909 272 11809.06 198.48 52563.63 88888.00 2016-09-28 21:54:14.409 272 11809.13 198.49 52563.63 88888.00 2016-09-28 21:54:14.909 272 11809.20 198.50 52563.64 88888.00 2016-09-28 21:54:15.409 272 11809.27 198.52 52563.64 88888.00 2016-09-28 21:54:15.909 272 11809.29 198.56 52563.66 88888.00 2016-09-28 21:54:16.409 272 11809.38 198.55 52563.64 88888.00 2016-09-28 21:54:16.909 272 11809.42 198.49 52563.68 88888.00 2016-09-28 21:54:17.409 272 11809.44 198.55 52563.68 88888.00 2016-09-28 21:54:17.909 272 11809.41 198.57 52563.72 88888.00 2016-09-28 21:54:18.409 272 11809.40 198.53 52563.73 88888.00 2016-09-28 21:54:18.909 272 11809.41 198.46 52563.72 88888.00 2016-09-28 21:54:19.409 272 11809.39 198.46 52563.71 88888.00 2016-09-28 21:54:19.909 272 11809.40 198.49 52563.69 88888.00 2016-09-28 21:54:20.409 272 11809.40 198.47 52563.71 88888.00 2016-09-28 21:54:20.909 272 11809.36 198.46 52563.71 88888.00 2016-09-28 21:54:21.409 272 11809.32 198.39 52563.69 88888.00 2016-09-28 21:54:21.909 272 11809.28 198.31 52563.68 88888.00 2016-09-28 21:54:22.409 272 11809.22 198.31 52563.71 88888.00 2016-09-28 21:54:22.909 272 11809.15 198.26 52563.71 88888.00 2016-09-28 21:54:23.409 272 11809.10 198.21 52563.70 88888.00 2016-09-28 21:54:23.909 272 11809.03 198.20 52563.67 88888.00 2016-09-28 21:54:24.409 272 11808.95 198.23 52563.66 88888.00 2016-09-28 21:54:24.909 272 11808.89 198.17 52563.63 88888.00 2016-09-28 21:54:25.409 272 11808.80 198.13 52563.63 88888.00 2016-09-28 21:54:25.909 272 11808.79 198.09 52563.63 88888.00 2016-09-28 21:54:26.409 272 11808.76 198.04 52563.59 88888.00 2016-09-28 21:54:26.909 272 11808.72 198.08 52563.58 88888.00 2016-09-28 21:54:27.409 272 11808.69 197.99 52563.57 88888.00 2016-09-28 21:54:27.909 272 11808.65 197.95 52563.51 88888.00 2016-09-28 21:54:28.409 272 11808.59 197.93 52563.47 88888.00 2016-09-28 21:54:28.909 272 11808.53 197.92 52563.50 88888.00 2016-09-28 21:54:29.409 272 11808.49 197.91 52563.50 88888.00 2016-09-28 21:54:29.909 272 11808.48 197.79 52563.45 88888.00 2016-09-28 21:54:30.409 272 11808.45 197.71 52563.43 88888.00 2016-09-28 21:54:30.909 272 11808.43 197.70 52563.42 88888.00 2016-09-28 21:54:31.409 272 11808.44 197.64 52563.43 88888.00 2016-09-28 21:54:31.909 272 11808.44 197.58 52563.46 88888.00 2016-09-28 21:54:32.409 272 11808.42 197.50 52563.42 88888.00 2016-09-28 21:54:32.909 272 11808.44 197.46 52563.38 88888.00 2016-09-28 21:54:33.409 272 11808.48 197.37 52563.34 88888.00 2016-09-28 21:54:33.909 272 11808.47 197.32 52563.31 88888.00 2016-09-28 21:54:34.409 272 11808.48 197.29 52563.29 88888.00 2016-09-28 21:54:34.909 272 11808.51 197.27 52563.24 88888.00 2016-09-28 21:54:35.409 272 11808.57 197.29 52563.24 88888.00 2016-09-28 21:54:35.909 272 11808.60 197.24 52563.24 88888.00 2016-09-28 21:54:36.409 272 11808.67 197.20 52563.25 88888.00 2016-09-28 21:54:36.909 272 11808.74 197.19 52563.28 88888.00 2016-09-28 21:54:37.409 272 11808.80 197.17 52563.27 88888.00 2016-09-28 21:54:37.909 272 11808.86 197.15 52563.25 88888.00 2016-09-28 21:54:38.409 272 11808.86 197.16 52563.22 88888.00 2016-09-28 21:54:38.909 272 11808.94 197.22 52563.23 88888.00 2016-09-28 21:54:39.409 272 11809.04 197.24 52563.28 88888.00 2016-09-28 21:54:39.909 272 11809.13 197.25 52563.31 88888.00 2016-09-28 21:54:40.409 272 11809.18 197.31 52563.33 88888.00 2016-09-28 21:54:40.909 272 11809.24 197.35 52563.31 88888.00 2016-09-28 21:54:41.409 272 11809.26 197.39 52563.35 88888.00 2016-09-28 21:54:41.909 272 11809.28 197.43 52563.38 88888.00 2016-09-28 21:54:42.409 272 11809.36 197.49 52563.36 88888.00 2016-09-28 21:54:42.909 272 11809.39 197.51 52563.31 88888.00 2016-09-28 21:54:43.409 272 11809.45 197.53 52563.31 88888.00 2016-09-28 21:54:43.909 272 11809.44 197.59 52563.33 88888.00 2016-09-28 21:54:44.409 272 11809.44 197.64 52563.33 88888.00 2016-09-28 21:54:44.909 272 11809.45 197.71 52563.37 88888.00 2016-09-28 21:54:45.409 272 11809.45 197.75 52563.34 88888.00 2016-09-28 21:54:45.909 272 11809.45 197.71 52563.33 88888.00 2016-09-28 21:54:46.409 272 11809.41 197.75 52563.35 88888.00 2016-09-28 21:54:46.909 272 11809.40 197.75 52563.40 88888.00 2016-09-28 21:54:47.409 272 11809.40 197.74 52563.41 88888.00 2016-09-28 21:54:47.909 272 11809.36 197.74 52563.36 88888.00 2016-09-28 21:54:48.409 272 11809.31 197.73 52563.34 88888.00 2016-09-28 21:54:48.909 272 11809.27 197.69 52563.34 88888.00 2016-09-28 21:54:49.409 272 11809.22 197.60 52563.37 88888.00 2016-09-28 21:54:49.909 272 11809.16 197.56 52563.38 88888.00 2016-09-28 21:54:50.409 272 11809.07 197.55 52563.40 88888.00 2016-09-28 21:54:50.909 272 11809.03 197.49 52563.42 88888.00 2016-09-28 21:54:51.409 272 11808.97 197.42 52563.42 88888.00 2016-09-28 21:54:51.909 272 11808.91 197.37 52563.41 88888.00 2016-09-28 21:54:52.409 272 11808.85 197.34 52563.40 88888.00 2016-09-28 21:54:52.909 272 11808.78 197.27 52563.44 88888.00 2016-09-28 21:54:53.409 272 11808.70 197.20 52563.45 88888.00 2016-09-28 21:54:53.909 272 11808.60 197.13 52563.44 88888.00 2016-09-28 21:54:54.409 272 11808.57 197.06 52563.40 88888.00 2016-09-28 21:54:54.909 272 11808.52 197.00 52563.33 88888.00 2016-09-28 21:54:55.409 272 11808.48 196.96 52563.32 88888.00 2016-09-28 21:54:55.909 272 11808.43 196.93 52563.35 88888.00 2016-09-28 21:54:56.410 272 11808.37 196.92 52563.36 88888.00 2016-09-28 21:54:56.910 272 11808.34 196.87 52563.34 88888.00 2016-09-28 21:54:57.410 272 11808.33 196.84 52563.32 88888.00 2016-09-28 21:54:57.910 272 11808.32 196.81 52563.29 88888.00 2016-09-28 21:54:58.410 272 11808.31 196.78 52563.28 88888.00 2016-09-28 21:54:58.910 272 11808.24 196.81 52563.28 88888.00 2016-09-28 21:54:59.410 272 11808.16 196.81 52563.33 88888.00 2016-09-28 21:54:59.910 272 11808.16 196.75 52563.35 88888.00 2016-09-28 21:55:00.410 272 11808.15 196.75 52563.36 88888.00 2016-09-28 21:55:00.910 272 11808.14 196.76 52563.35 88888.00 2016-09-28 21:55:01.410 272 11808.17 196.77 52563.27 88888.00 2016-09-28 21:55:01.910 272 11808.22 196.78 52563.26 88888.00 2016-09-28 21:55:02.410 272 11808.30 196.75 52563.26 88888.00 2016-09-28 21:55:02.910 272 11808.35 196.74 52563.27 88888.00 2016-09-28 21:55:03.410 272 11808.34 196.73 52563.33 88888.00 2016-09-28 21:55:03.910 272 11808.34 196.75 52563.34 88888.00 2016-09-28 21:55:04.410 272 11808.33 196.72 52563.32 88888.00 2016-09-28 21:55:04.910 272 11808.35 196.67 52563.29 88888.00 2016-09-28 21:55:05.410 272 11808.39 196.61 52563.29 88888.00 2016-09-28 21:55:05.910 272 11808.37 196.62 52563.28 88888.00 2016-09-28 21:55:06.410 272 11808.37 196.62 52563.32 88888.00 2016-09-28 21:55:06.910 272 11808.39 196.56 52563.29 88888.00 2016-09-28 21:55:07.410 272 11808.40 196.49 52563.31 88888.00 2016-09-28 21:55:07.910 272 11808.43 196.49 52563.29 88888.00 2016-09-28 21:55:08.410 272 11808.42 196.49 52563.34 88888.00 2016-09-28 21:55:08.910 272 11808.32 196.50 52563.43 88888.00 2016-09-28 21:55:09.410 272 11808.32 196.47 52563.41 88888.00 2016-09-28 21:55:09.910 272 11808.39 196.44 52563.36 88888.00 2016-09-28 21:55:10.410 272 11808.41 196.40 52563.32 88888.00 2016-09-28 21:55:10.910 272 11808.36 196.38 52563.33 88888.00 2016-09-28 21:55:11.410 272 11808.39 196.32 52563.31 88888.00 2016-09-28 21:55:11.910 272 11808.43 196.32 52563.27 88888.00 2016-09-28 21:55:12.410 272 11808.44 196.37 52563.26 88888.00 2016-09-28 21:55:12.910 272 11808.49 196.37 52563.25 88888.00 2016-09-28 21:55:13.410 272 11808.51 196.33 52563.27 88888.00 2016-09-28 21:55:13.910 272 11808.43 196.33 52563.33 88888.00 2016-09-28 21:55:14.410 272 11808.44 196.28 52563.27 88888.00 2016-09-28 21:55:14.910 272 11808.51 196.26 52563.18 88888.00 2016-09-28 21:55:15.410 272 11808.56 196.25 52563.17 88888.00 2016-09-28 21:55:15.910 272 11808.56 196.23 52563.19 88888.00 2016-09-28 21:55:16.410 272 11808.52 196.22 52563.19 88888.00 2016-09-28 21:55:16.910 272 11808.49 196.20 52563.20 88888.00 2016-09-28 21:55:17.410 272 11808.48 196.18 52563.18 88888.00 2016-09-28 21:55:17.910 272 11808.40 196.13 52563.19 88888.00 2016-09-28 21:55:18.410 272 11808.35 196.13 52563.19 88888.00 2016-09-28 21:55:18.910 272 11808.26 196.16 52563.19 88888.00 2016-09-28 21:55:19.410 272 11808.19 196.15 52563.16 88888.00 2016-09-28 21:55:19.910 272 11808.13 196.09 52563.14 88888.00 2016-09-28 21:55:20.410 272 11808.05 196.07 52563.19 88888.00 2016-09-28 21:55:20.910 272 11807.97 196.04 52563.22 88888.00 2016-09-28 21:55:21.410 272 11807.91 196.05 52563.20 88888.00 2016-09-28 21:55:21.910 272 11807.82 195.97 52563.18 88888.00 2016-09-28 21:55:22.410 272 11807.72 195.95 52563.20 88888.00 2016-09-28 21:55:22.910 272 11807.69 195.89 52563.16 88888.00 2016-09-28 21:55:23.410 272 11807.62 195.77 52563.18 88888.00 2016-09-28 21:55:23.910 272 11807.56 195.65 52563.18 88888.00 2016-09-28 21:55:24.410 272 11807.48 195.59 52563.14 88888.00 2016-09-28 21:55:24.910 272 11807.39 195.56 52563.09 88888.00 2016-09-28 21:55:25.410 272 11807.30 195.48 52563.09 88888.00 2016-09-28 21:55:25.910 272 11807.22 195.38 52563.09 88888.00 2016-09-28 21:55:26.410 272 11807.17 195.33 52563.11 88888.00 2016-09-28 21:55:26.910 272 11807.08 195.24 52563.13 88888.00 2016-09-28 21:55:27.410 272 11807.13 195.13 52563.03 88888.00 2016-09-28 21:55:27.910 272 11807.20 195.10 52562.94 88888.00 2016-09-28 21:55:28.410 272 11807.20 195.00 52562.91 88888.00 2016-09-28 21:55:28.910 272 11807.18 194.96 52562.92 88888.00 2016-09-28 21:55:29.410 272 11807.13 194.91 52562.94 88888.00 2016-09-28 21:55:29.910 272 11807.13 194.91 52562.92 88888.00 2016-09-28 21:55:30.410 272 11807.19 194.89 52562.90 88888.00 2016-09-28 21:55:30.910 272 11807.21 194.89 52562.88 88888.00 2016-09-28 21:55:31.410 272 11807.23 194.84 52562.83 88888.00 2016-09-28 21:55:31.910 272 11807.23 194.85 52562.82 88888.00 2016-09-28 21:55:32.410 272 11807.26 194.91 52562.82 88888.00 2016-09-28 21:55:32.910 272 11807.34 194.87 52562.81 88888.00 2016-09-28 21:55:33.410 272 11807.39 194.87 52562.85 88888.00 2016-09-28 21:55:33.910 272 11807.40 194.90 52562.85 88888.00 2016-09-28 21:55:34.410 272 11807.47 194.98 52562.81 88888.00 2016-09-28 21:55:34.910 272 11807.49 195.00 52562.79 88888.00 2016-09-28 21:55:35.410 272 11807.55 195.03 52562.78 88888.00 2016-09-28 21:55:35.910 272 11807.63 195.07 52562.76 88888.00 2016-09-28 21:55:36.410 272 11807.71 195.08 52562.75 88888.00 2016-09-28 21:55:36.910 272 11807.78 195.10 52562.71 88888.00 2016-09-28 21:55:37.410 272 11807.84 195.10 52562.67 88888.00 2016-09-28 21:55:37.910 272 11807.87 195.07 52562.64 88888.00 2016-09-28 21:55:38.410 272 11807.91 195.01 52562.64 88888.00 2016-09-28 21:55:38.910 272 11807.99 194.97 52562.62 88888.00 2016-09-28 21:55:39.410 272 11808.07 194.96 52562.58 88888.00 2016-09-28 21:55:39.910 272 11808.10 194.92 52562.58 88888.00 2016-09-28 21:55:40.410 272 11808.10 194.84 52562.60 88888.00 2016-09-28 21:55:40.910 272 11808.16 194.79 52562.62 88888.00 2016-09-28 21:55:41.410 272 11808.17 194.74 52562.60 88888.00 2016-09-28 21:55:41.910 272 11808.19 194.63 52562.54 88888.00 2016-09-28 21:55:42.410 272 11808.14 194.55 52562.53 88888.00 2016-09-28 21:55:42.910 272 11808.10 194.44 52562.57 88888.00 2016-09-28 21:55:43.410 272 11808.12 194.34 52562.55 88888.00 2016-09-28 21:55:43.910 272 11808.08 194.30 52562.54 88888.00 2016-09-28 21:55:44.410 272 11808.04 194.24 52562.52 88888.00 2016-09-28 21:55:44.910 272 11807.99 194.15 52562.52 88888.00 2016-09-28 21:55:45.410 272 11807.95 194.07 52562.53 88888.00 2016-09-28 21:55:45.910 272 11807.86 193.98 52562.50 88888.00 2016-09-28 21:55:46.410 272 11807.74 193.84 52562.47 88888.00 2016-09-28 21:55:46.910 272 11807.66 193.75 52562.46 88888.00 2016-09-28 21:55:47.410 272 11807.58 193.71 52562.49 88888.00 2016-09-28 21:55:47.910 272 11807.53 193.64 52562.53 88888.00 2016-09-28 21:55:48.410 272 11807.45 193.57 52562.55 88888.00 2016-09-28 21:55:48.910 272 11807.34 193.54 52562.58 88888.00 2016-09-28 21:55:49.410 272 11807.23 193.51 52562.61 88888.00 2016-09-28 21:55:49.910 272 11807.20 193.42 52562.56 88888.00 2016-09-28 21:55:50.410 272 11807.13 193.38 52562.54 88888.00 2016-09-28 21:55:50.910 272 11807.10 193.38 52562.52 88888.00 2016-09-28 21:55:51.410 272 11807.08 193.36 52562.54 88888.00 2016-09-28 21:55:51.910 272 11807.02 193.37 52562.57 88888.00 2016-09-28 21:55:52.410 272 11806.94 193.38 52562.60 88888.00 2016-09-28 21:55:52.910 272 11806.92 193.35 52562.58 88888.00 2016-09-28 21:55:53.410 272 11806.95 193.35 52562.52 88888.00 2016-09-28 21:55:53.910 272 11806.99 193.36 52562.45 88888.00 2016-09-28 21:55:54.410 272 11806.98 193.42 52562.43 88888.00 2016-09-28 21:55:54.910 272 11806.96 193.42 52562.45 88888.00 2016-09-28 21:55:55.410 272 11807.00 193.48 52562.47 88888.00 2016-09-28 21:55:55.910 272 11806.99 193.51 52562.46 88888.00 2016-09-28 21:55:56.410 272 11807.04 193.54 52562.43 88888.00 2016-09-28 21:55:56.910 272 11807.09 193.57 52562.38 88888.00 2016-09-28 21:55:57.410 272 11807.07 193.64 52562.43 88888.00 2016-09-28 21:55:57.910 272 11807.09 193.67 52562.46 88888.00 2016-09-28 21:55:58.410 272 11807.11 193.66 52562.46 88888.00 2016-09-28 21:55:58.910 272 11807.10 193.70 52562.47 88888.00 2016-09-28 21:55:59.410 272 11807.10 193.71 52562.45 88888.00 2016-09-28 21:55:59.910 272 11807.12 193.71 52562.50 88888.00 2016-09-28 21:56:00.410 272 11807.13 193.73 52562.52 88888.00 2016-09-28 21:56:00.910 272 11807.11 193.80 52562.53 88888.00 2016-09-28 21:56:01.410 272 11807.09 193.76 52562.55 88888.00 2016-09-28 21:56:01.910 272 11807.07 193.73 52562.60 88888.00 2016-09-28 21:56:02.410 272 11807.08 193.73 52562.64 88888.00 2016-09-28 21:56:02.910 272 11807.07 193.76 52562.65 88888.00 2016-09-28 21:56:03.410 272 11807.04 193.75 52562.64 88888.00 2016-09-28 21:56:03.910 272 11806.95 193.78 52562.71 88888.00 2016-09-28 21:56:04.410 272 11806.85 193.77 52562.73 88888.00 2016-09-28 21:56:04.910 272 11806.86 193.72 52562.75 88888.00 2016-09-28 21:56:05.410 272 11806.87 193.68 52562.75 88888.00 2016-09-28 21:56:05.910 272 11806.84 193.64 52562.73 88888.00 2016-09-28 21:56:06.410 272 11806.78 193.63 52562.73 88888.00 2016-09-28 21:56:06.910 272 11806.76 193.61 52562.73 88888.00 2016-09-28 21:56:07.410 272 11806.73 193.52 52562.75 88888.00 2016-09-28 21:56:07.910 272 11806.72 193.51 52562.74 88888.00 2016-09-28 21:56:08.410 272 11806.65 193.47 52562.73 88888.00 2016-09-28 21:56:08.910 272 11806.58 193.42 52562.76 88888.00 2016-09-28 21:56:09.410 272 11806.49 193.36 52562.80 88888.00 2016-09-28 21:56:09.910 272 11806.47 193.32 52562.73 88888.00 2016-09-28 21:56:10.410 272 11806.47 193.24 52562.65 88888.00 2016-09-28 21:56:10.910 272 11806.41 193.19 52562.65 88888.00 2016-09-28 21:56:11.410 272 11806.38 193.19 52562.63 88888.00 2016-09-28 21:56:11.910 272 11806.40 193.15 52562.60 88888.00 2016-09-28 21:56:12.410 272 11806.38 193.08 52562.60 88888.00 2016-09-28 21:56:12.910 272 11806.41 193.05 52562.57 88888.00 2016-09-28 21:56:13.410 272 11806.50 192.95 52562.46 88888.00 2016-09-28 21:56:13.910 272 11806.48 192.91 52562.44 88888.00 2016-09-28 21:56:14.410 272 11806.50 192.87 52562.43 88888.00 2016-09-28 21:56:14.910 272 11806.50 192.85 52562.39 88888.00 2016-09-28 21:56:15.410 272 11806.52 192.81 52562.36 88888.00 2016-09-28 21:56:15.910 272 11806.59 192.77 52562.31 88888.00 2016-09-28 21:56:16.410 272 11806.60 192.76 52562.30 88888.00 2016-09-28 21:56:16.910 272 11806.59 192.71 52562.35 88888.00 2016-09-28 21:56:17.410 272 11806.59 192.74 52562.35 88888.00 2016-09-28 21:56:17.910 272 11806.63 192.72 52562.32 88888.00 2016-09-28 21:56:18.410 272 11806.75 192.70 52562.31 88888.00 2016-09-28 21:56:18.910 272 11806.81 192.66 52562.32 88888.00 2016-09-28 21:56:19.410 272 11806.87 192.64 52562.30 88888.00 2016-09-28 21:56:19.910 272 11806.92 192.67 52562.25 88888.00 2016-09-28 21:56:20.410 272 11806.99 192.65 52562.25 88888.00 2016-09-28 21:56:20.910 272 11807.07 192.62 52562.22 88888.00 2016-09-28 21:56:21.410 272 11807.11 192.61 52562.16 88888.00 2016-09-28 21:56:21.910 272 11807.14 192.64 52562.16 88888.00 2016-09-28 21:56:22.410 272 11807.21 192.61 52562.14 88888.00 2016-09-28 21:56:22.910 272 11807.29 192.56 52562.12 88888.00 2016-09-28 21:56:23.410 272 11807.35 192.60 52562.10 88888.00 2016-09-28 21:56:23.910 272 11807.43 192.56 52562.04 88888.00 2016-09-28 21:56:24.410 272 11807.52 192.48 52562.03 88888.00 2016-09-28 21:56:24.910 272 11807.61 192.48 52562.04 88888.00 2016-09-28 21:56:25.410 272 11807.65 192.54 52562.08 88888.00 2016-09-28 21:56:25.910 272 11807.67 192.50 52562.08 88888.00 2016-09-28 21:56:26.410 272 11807.71 192.43 52562.08 88888.00 2016-09-28 21:56:26.910 272 11807.79 192.38 52562.06 88888.00 2016-09-28 21:56:27.410 272 11807.84 192.37 52562.05 88888.00 2016-09-28 21:56:27.910 272 11807.97 192.32 52562.05 88888.00 2016-09-28 21:56:28.410 272 11808.06 192.33 52562.03 88888.00 2016-09-28 21:56:28.910 272 11808.09 192.26 52562.04 88888.00 2016-09-28 21:56:29.410 272 11808.12 192.25 52562.04 88888.00 2016-09-28 21:56:29.910 272 11808.17 192.23 52562.08 88888.00 2016-09-28 21:56:30.410 272 11808.17 192.20 52562.08 88888.00 2016-09-28 21:56:30.910 272 11808.13 192.11 52562.10 88888.00 2016-09-28 21:56:31.410 272 11808.10 192.04 52562.10 88888.00 2016-09-28 21:56:31.910 272 11808.09 191.99 52562.10 88888.00 2016-09-28 21:56:32.410 272 11808.09 191.96 52562.13 88888.00 2016-09-28 21:56:32.910 272 11808.13 191.89 52562.14 88888.00 2016-09-28 21:56:33.410 272 11808.17 191.87 52562.17 88888.00 2016-09-28 21:56:33.910 272 11808.21 191.82 52562.17 88888.00 2016-09-28 21:56:34.410 272 11808.24 191.77 52562.16 88888.00 2016-09-28 21:56:34.910 272 11808.24 191.70 52562.16 88888.00 2016-09-28 21:56:35.410 272 11808.24 191.69 52562.16 88888.00 2016-09-28 21:56:35.910 272 11808.23 191.65 52562.19 88888.00 2016-09-28 21:56:36.410 272 11808.22 191.60 52562.22 88888.00 2016-09-28 21:56:36.910 272 11808.25 191.55 52562.25 88888.00 2016-09-28 21:56:37.410 272 11808.31 191.51 52562.26 88888.00 2016-09-28 21:56:37.910 272 11808.31 191.51 52562.29 88888.00 2016-09-28 21:56:38.410 272 11808.34 191.49 52562.27 88888.00 2016-09-28 21:56:38.910 272 11808.35 191.46 52562.23 88888.00 2016-09-28 21:56:39.410 272 11808.37 191.48 52562.21 88888.00 2016-09-28 21:56:39.910 272 11808.44 191.46 52562.21 88888.00 2016-09-28 21:56:40.410 272 11808.50 191.45 52562.21 88888.00 2016-09-28 21:56:40.910 272 11808.54 191.46 52562.19 88888.00 2016-09-28 21:56:41.410 272 11808.54 191.45 52562.20 88888.00 2016-09-28 21:56:41.910 272 11808.57 191.45 52562.21 88888.00 2016-09-28 21:56:42.410 272 11808.60 191.49 52562.20 88888.00 2016-09-28 21:56:42.910 272 11808.65 191.51 52562.20 88888.00 2016-09-28 21:56:43.410 272 11808.66 191.53 52562.21 88888.00 2016-09-28 21:56:43.910 272 11808.68 191.55 52562.21 88888.00 2016-09-28 21:56:44.410 272 11808.70 191.54 52562.23 88888.00 2016-09-28 21:56:44.910 272 11808.77 191.55 52562.20 88888.00 2016-09-28 21:56:45.410 272 11808.77 191.54 52562.19 88888.00 2016-09-28 21:56:45.910 272 11808.78 191.53 52562.18 88888.00 2016-09-28 21:56:46.410 272 11808.76 191.58 52562.18 88888.00 2016-09-28 21:56:46.910 272 11808.76 191.59 52562.22 88888.00 2016-09-28 21:56:47.410 272 11808.72 191.61 52562.28 88888.00 2016-09-28 21:56:47.910 272 11808.71 191.61 52562.31 88888.00 2016-09-28 21:56:48.410 272 11808.72 191.58 52562.32 88888.00 2016-09-28 21:56:48.910 272 11808.77 191.58 52562.28 88888.00 2016-09-28 21:56:49.410 272 11808.78 191.60 52562.27 88888.00 2016-09-28 21:56:49.910 272 11808.77 191.57 52562.28 88888.00 2016-09-28 21:56:50.410 272 11808.76 191.55 52562.28 88888.00 2016-09-28 21:56:50.910 272 11808.71 191.57 52562.34 88888.00 2016-09-28 21:56:51.410 272 11808.80 191.57 52562.34 88888.00 2016-09-28 21:56:51.910 272 11808.84 191.54 52562.34 88888.00 2016-09-28 21:56:52.410 272 11808.85 191.49 52562.32 88888.00 2016-09-28 21:56:52.910 272 11808.89 191.40 52562.25 88888.00 2016-09-28 21:56:53.410 272 11808.92 191.34 52562.23 88888.00 2016-09-28 21:56:53.910 272 11808.89 191.33 52562.20 88888.00 2016-09-28 21:56:54.410 272 11808.92 191.26 52562.20 88888.00 2016-09-28 21:56:54.910 272 11808.94 191.20 52562.23 88888.00 2016-09-28 21:56:55.410 272 11808.93 191.15 52562.25 88888.00 2016-09-28 21:56:55.910 272 11808.94 191.09 52562.27 88888.00 2016-09-28 21:56:56.410 272 11808.91 191.01 52562.28 88888.00 2016-09-28 21:56:56.910 272 11808.91 191.00 52562.28 88888.00 2016-09-28 21:56:57.410 272 11808.94 190.96 52562.25 88888.00 2016-09-28 21:56:57.910 272 11808.89 190.91 52562.32 88888.00 2016-09-28 21:56:58.410 272 11808.81 190.84 52562.35 88888.00 2016-09-28 21:56:58.910 272 11808.71 190.83 52562.32 88888.00 2016-09-28 21:56:59.410 272 11808.74 190.80 52562.30 88888.00 2016-09-28 21:56:59.910 272 11808.76 190.72 52562.28 88888.00 2016-09-28 21:57:00.410 272 11808.75 190.70 52562.28 88888.00 2016-09-28 21:57:00.910 272 11808.68 190.68 52562.32 88888.00 2016-09-28 21:57:01.410 272 11808.63 190.63 52562.37 88888.00 2016-09-28 21:57:01.910 272 11808.62 190.63 52562.38 88888.00 2016-09-28 21:57:02.410 272 11808.58 190.60 52562.36 88888.00 2016-09-28 21:57:02.910 272 11808.58 190.63 52562.37 88888.00 2016-09-28 21:57:03.410 272 11808.56 190.63 52562.43 88888.00 2016-09-28 21:57:03.910 272 11808.51 190.68 52562.41 88888.00 2016-09-28 21:57:04.410 272 11808.49 190.76 52562.40 88888.00 2016-09-28 21:57:04.910 272 11808.49 190.80 52562.38 88888.00 2016-09-28 21:57:05.410 272 11808.42 190.84 52562.49 88888.00 2016-09-28 21:57:05.910 272 11808.37 190.83 52562.53 88888.00 2016-09-28 21:57:06.410 272 11808.36 190.87 52562.50 88888.00 2016-09-28 21:57:06.910 272 11808.37 190.93 52562.48 88888.00 2016-09-28 21:57:07.410 272 11808.36 190.97 52562.54 88888.00 2016-09-28 21:57:07.910 272 11808.36 191.06 52562.57 88888.00 2016-09-28 21:57:08.410 272 11808.35 191.19 52562.57 88888.00 2016-09-28 21:57:08.910 272 11808.34 191.23 52562.62 88888.00 2016-09-28 21:57:09.410 272 11808.33 191.32 52562.63 88888.00 2016-09-28 21:57:09.910 272 11808.33 191.42 52562.65 88888.00 2016-09-28 21:57:10.410 272 11808.34 191.45 52562.67 88888.00 2016-09-28 21:57:10.910 272 11808.34 191.54 52562.73 88888.00 2016-09-28 21:57:11.410 272 11808.31 191.64 52562.78 88888.00 2016-09-28 21:57:11.910 272 11808.30 191.72 52562.80 88888.00 2016-09-28 21:57:12.410 272 11808.28 191.70 52562.81 88888.00 2016-09-28 21:57:12.910 272 11808.27 191.71 52562.85 88888.00 2016-09-28 21:57:13.410 272 11808.26 191.73 52562.90 88888.00 2016-09-28 21:57:13.910 272 11808.25 191.77 52562.92 88888.00 2016-09-28 21:57:14.410 272 11808.26 191.75 52562.92 88888.00 2016-09-28 21:57:14.910 272 11808.26 191.69 52562.96 88888.00 2016-09-28 21:57:15.410 272 11808.25 191.63 52563.00 88888.00 2016-09-28 21:57:15.910 272 11808.23 191.63 52563.05 88888.00 2016-09-28 21:57:16.410 272 11808.22 191.61 52563.06 88888.00 2016-09-28 21:57:16.910 272 11808.17 191.55 52563.05 88888.00 2016-09-28 21:57:17.410 272 11808.17 191.48 52563.03 88888.00 2016-09-28 21:57:17.910 272 11808.14 191.48 52563.06 88888.00 2016-09-28 21:57:18.410 272 11808.14 191.45 52563.07 88888.00 2016-09-28 21:57:18.910 272 11808.09 191.34 52563.03 88888.00 2016-09-28 21:57:19.410 272 11808.04 191.25 52563.02 88888.00 2016-09-28 21:57:19.910 272 11808.00 191.15 52563.03 88888.00 2016-09-28 21:57:20.410 272 11807.96 191.10 52563.00 88888.00 2016-09-28 21:57:20.910 272 11807.96 191.01 52562.93 88888.00 2016-09-28 21:57:21.410 272 11807.96 190.96 52562.88 88888.00 2016-09-28 21:57:21.910 272 11807.96 190.87 52562.85 88888.00 2016-09-28 21:57:22.410 272 11807.93 190.81 52562.85 88888.00 2016-09-28 21:57:22.910 272 11807.91 190.76 52562.84 88888.00 2016-09-28 21:57:23.410 272 11807.91 190.65 52562.76 88888.00 2016-09-28 21:57:23.910 272 11807.97 190.56 52562.72 88888.00 2016-09-28 21:57:24.410 272 11807.95 190.53 52562.67 88888.00 2016-09-28 21:57:24.910 272 11807.95 190.49 52562.65 88888.00 2016-09-28 21:57:25.410 272 11807.98 190.47 52562.64 88888.00 2016-09-28 21:57:25.910 272 11808.05 190.49 52562.58 88888.00 2016-09-28 21:57:26.411 272 11808.06 190.54 52562.58 88888.00 2016-09-28 21:57:26.911 272 11808.05 190.55 52562.60 88888.00 2016-09-28 21:57:27.411 272 11808.08 190.58 52562.57 88888.00 2016-09-28 21:57:27.911 272 11808.08 190.64 52562.56 88888.00 2016-09-28 21:57:28.411 272 11808.08 190.70 52562.58 88888.00 2016-09-28 21:57:28.911 272 11808.08 190.78 52562.58 88888.00 2016-09-28 21:57:29.411 272 11808.06 190.86 52562.62 88888.00 2016-09-28 21:57:29.911 272 11808.04 190.91 52562.63 88888.00 2016-09-28 21:57:30.411 272 11808.00 190.95 52562.64 88888.00 2016-09-28 21:57:30.911 272 11807.91 191.04 52562.65 88888.00 2016-09-28 21:57:31.411 272 11807.86 191.13 52562.69 88888.00 2016-09-28 21:57:31.911 272 11807.77 191.20 52562.73 88888.00 2016-09-28 21:57:32.411 272 11807.70 191.25 52562.78 88888.00 2016-09-28 21:57:32.911 272 11807.63 191.26 52562.79 88888.00 2016-09-28 21:57:33.411 272 11807.49 191.31 52562.83 88888.00 2016-09-28 21:57:33.911 272 11807.35 191.34 52562.88 88888.00 2016-09-28 21:57:34.411 272 11807.20 191.41 52562.91 88888.00 2016-09-28 21:57:34.911 272 11807.11 191.48 52562.98 88888.00 2016-09-28 21:57:35.411 272 11807.01 191.53 52562.98 88888.00 2016-09-28 21:57:35.911 272 11806.84 191.50 52562.98 88888.00 2016-09-28 21:57:36.411 272 11806.70 191.46 52563.07 88888.00 2016-09-28 21:57:36.911 272 11806.52 191.44 52563.13 88888.00 2016-09-28 21:57:37.411 272 11806.41 191.45 52563.22 88888.00 2016-09-28 21:57:37.911 272 11806.31 191.41 52563.22 88888.00 2016-09-28 21:57:38.411 272 11806.20 191.38 52563.19 88888.00 2016-09-28 21:57:38.911 272 11806.06 191.33 52563.24 88888.00 2016-09-28 21:57:39.411 272 11805.97 191.31 52563.26 88888.00 2016-09-28 21:57:39.911 272 11805.86 191.28 52563.29 88888.00 2016-09-28 21:57:40.411 272 11805.71 191.24 52563.32 88888.00 2016-09-28 21:57:40.911 272 11805.59 191.22 52563.33 88888.00 2016-09-28 21:57:41.411 272 11805.45 191.20 52563.36 88888.00 2016-09-28 21:57:41.911 272 11805.36 191.16 52563.36 88888.00 2016-09-28 21:57:42.411 272 11805.20 191.14 52563.38 88888.00 2016-09-28 21:57:42.911 272 11805.09 191.14 52563.42 88888.00 2016-09-28 21:57:43.411 272 11805.01 191.13 52563.41 88888.00 2016-09-28 21:57:43.911 272 11805.00 191.15 52563.36 88888.00 2016-09-28 21:57:44.411 272 11804.99 191.16 52563.34 88888.00 2016-09-28 21:57:44.911 272 11804.98 191.19 52563.33 88888.00 2016-09-28 21:57:45.411 272 11804.98 191.21 52563.28 88888.00 2016-09-28 21:57:45.911 272 11805.00 191.25 52563.25 88888.00 2016-09-28 21:57:46.411 272 11805.07 191.30 52563.18 88888.00 2016-09-28 21:57:46.911 272 11805.14 191.35 52563.11 88888.00 2016-09-28 21:57:47.411 272 11805.16 191.41 52563.09 88888.00 2016-09-28 21:57:47.911 272 11805.20 191.45 52563.09 88888.00 2016-09-28 21:57:48.411 272 11805.26 191.48 52563.06 88888.00 2016-09-28 21:57:48.911 272 11805.34 191.58 52563.03 88888.00 2016-09-28 21:57:49.411 272 11805.42 191.63 52562.94 88888.00 2016-09-28 21:57:49.911 272 11805.45 191.69 52562.91 88888.00 2016-09-28 21:57:50.411 272 11805.51 191.73 52562.93 88888.00 2016-09-28 21:57:50.911 272 11805.56 191.75 52562.99 88888.00 2016-09-28 21:57:51.411 272 11805.55 191.80 52563.00 88888.00 2016-09-28 21:57:51.911 272 11805.63 191.84 52563.00 88888.00 2016-09-28 21:57:52.411 272 11805.71 191.83 52563.00 88888.00 2016-09-28 21:57:52.911 272 11805.76 191.83 52562.97 88888.00 2016-09-28 21:57:53.411 272 11805.82 191.82 52562.93 88888.00 2016-09-28 21:57:53.911 272 11805.85 191.77 52562.96 88888.00 2016-09-28 21:57:54.411 272 11805.91 191.74 52562.97 88888.00 2016-09-28 21:57:54.911 272 11805.94 191.75 52562.93 88888.00 2016-09-28 21:57:55.411 272 11805.99 191.74 52562.90 88888.00 2016-09-28 21:57:55.911 272 11806.05 191.68 52562.88 88888.00 2016-09-28 21:57:56.411 272 11806.06 191.61 52562.94 88888.00 2016-09-28 21:57:56.911 272 11806.14 191.57 52562.91 88888.00 2016-09-28 21:57:57.411 272 11806.23 191.50 52562.82 88888.00 2016-09-28 21:57:57.911 272 11806.31 191.45 52562.79 88888.00 2016-09-28 21:57:58.411 272 11806.43 191.42 52562.74 88888.00 2016-09-28 21:57:58.911 272 11806.51 191.36 52562.72 88888.00 2016-09-28 21:57:59.411 272 11806.63 191.28 52562.71 88888.00 2016-09-28 21:57:59.911 272 11806.79 191.20 52562.64 88888.00 2016-09-28 21:58:00.411 272 11806.90 191.15 52562.60 88888.00 2016-09-28 21:58:00.911 272 11807.00 191.13 52562.56 88888.00 2016-09-28 21:58:01.411 272 11807.07 191.11 52562.52 88888.00 2016-09-28 21:58:01.911 272 11807.19 191.03 52562.46 88888.00 2016-09-28 21:58:02.411 272 11807.30 190.99 52562.39 88888.00 2016-09-28 21:58:02.911 272 11807.40 190.94 52562.34 88888.00 2016-09-28 21:58:03.411 272 11807.46 190.95 52562.32 88888.00 2016-09-28 21:58:03.911 272 11807.53 190.94 52562.29 88888.00 2016-09-28 21:58:04.411 272 11807.73 190.96 52562.21 88888.00 2016-09-28 21:58:04.911 272 11807.83 190.95 52562.19 88888.00 2016-09-28 21:58:05.411 272 11807.99 190.93 52562.12 88888.00 2016-09-28 21:58:05.911 272 11808.24 190.94 52562.00 88888.00 2016-09-28 21:58:06.411 272 11808.40 190.97 52561.88 88888.00 2016-09-28 21:58:06.911 272 11808.53 191.01 52561.85 88888.00 2016-09-28 21:58:07.411 272 11808.67 191.01 52561.82 88888.00 2016-09-28 21:58:07.911 272 11808.71 191.02 52561.81 88888.00 2016-09-28 21:58:08.411 272 11808.76 191.03 52561.77 88888.00 2016-09-28 21:58:08.911 272 11808.88 191.03 52561.73 88888.00 2016-09-28 21:58:09.411 272 11808.98 191.00 52561.74 88888.00 2016-09-28 21:58:09.911 272 11809.05 191.01 52561.75 88888.00 2016-09-28 21:58:10.411 272 11809.09 190.96 52561.75 88888.00 2016-09-28 21:58:10.911 272 11809.10 190.95 52561.76 88888.00 2016-09-28 21:58:11.411 272 11809.06 190.94 52561.76 88888.00 2016-09-28 21:58:11.911 272 11809.04 190.94 52561.78 88888.00 2016-09-28 21:58:12.411 272 11808.98 190.94 52561.78 88888.00 2016-09-28 21:58:12.911 272 11808.94 190.92 52561.81 88888.00 2016-09-28 21:58:13.411 272 11808.86 190.84 52561.86 88888.00 2016-09-28 21:58:13.911 272 11808.80 190.72 52561.87 88888.00 2016-09-28 21:58:14.411 272 11808.71 190.63 52561.88 88888.00 2016-09-28 21:58:14.911 272 11808.59 190.61 52561.93 88888.00 2016-09-28 21:58:15.411 272 11808.52 190.56 52561.95 88888.00 2016-09-28 21:58:15.911 272 11808.50 190.46 52561.94 88888.00 2016-09-28 21:58:16.411 272 11808.42 190.41 52561.94 88888.00 2016-09-28 21:58:16.911 272 11808.34 190.35 52561.94 88888.00 2016-09-28 21:58:17.411 272 11808.23 190.29 52562.02 88888.00 2016-09-28 21:58:17.911 272 11808.09 190.22 52562.05 88888.00 2016-09-28 21:58:18.411 272 11807.99 190.14 52562.08 88888.00 2016-09-28 21:58:18.911 272 11807.88 190.06 52562.12 88888.00 2016-09-28 21:58:19.411 272 11807.81 190.00 52562.17 88888.00 2016-09-28 21:58:19.911 272 11807.72 189.93 52562.19 88888.00 2016-09-28 21:58:20.411 272 11807.60 189.87 52562.19 88888.00 2016-09-28 21:58:20.911 272 11807.47 189.84 52562.21 88888.00 2016-09-28 21:58:21.411 272 11807.37 189.81 52562.26 88888.00 2016-09-28 21:58:21.911 272 11807.29 189.81 52562.25 88888.00 2016-09-28 21:58:22.411 272 11807.14 189.84 52562.27 88888.00 2016-09-28 21:58:22.911 272 11807.02 189.84 52562.29 88888.00 2016-09-28 21:58:23.411 272 11806.99 189.81 52562.31 88888.00 2016-09-28 21:58:23.911 272 11806.87 189.86 52562.35 88888.00 2016-09-28 21:58:24.411 272 11806.78 189.84 52562.31 88888.00 2016-09-28 21:58:24.911 272 11806.75 189.85 52562.34 88888.00 2016-09-28 21:58:25.411 272 11806.63 189.94 52562.35 88888.00 2016-09-28 21:58:25.911 272 11806.55 189.94 52562.36 88888.00 2016-09-28 21:58:26.411 272 11806.47 189.97 52562.34 88888.00 2016-09-28 21:58:26.911 272 11806.33 190.03 52562.32 88888.00 2016-09-28 21:58:27.411 272 11806.20 190.12 52562.35 88888.00 2016-09-28 21:58:27.911 272 11806.12 190.20 52562.34 88888.00 2016-09-28 21:58:28.411 272 11806.03 190.22 52562.35 88888.00 2016-09-28 21:58:28.911 272 11805.93 190.24 52562.37 88888.00 2016-09-28 21:58:29.411 272 11805.84 190.31 52562.40 88888.00 2016-09-28 21:58:29.911 272 11805.78 190.29 52562.39 88888.00 2016-09-28 21:58:30.411 272 11805.72 190.25 52562.45 88888.00 2016-09-28 21:58:30.911 272 11805.65 190.25 52562.45 88888.00 2016-09-28 21:58:31.411 272 11805.62 190.25 52562.41 88888.00 2016-09-28 21:58:31.911 272 11805.58 190.24 52562.41 88888.00 2016-09-28 21:58:32.411 272 11805.46 190.20 52562.46 88888.00 2016-09-28 21:58:32.911 272 11805.36 190.13 52562.44 88888.00 2016-09-28 21:58:33.411 272 11805.26 190.10 52562.46 88888.00 2016-09-28 21:58:33.911 272 11805.17 190.09 52562.48 88888.00 2016-09-28 21:58:34.411 272 11805.10 190.03 52562.52 88888.00 2016-09-28 21:58:34.911 272 11805.00 189.91 52562.50 88888.00 2016-09-28 21:58:35.411 272 11804.99 189.85 52562.50 88888.00 2016-09-28 21:58:35.911 272 11804.91 189.77 52562.53 88888.00 2016-09-28 21:58:36.411 272 11804.80 189.70 52562.61 88888.00 2016-09-28 21:58:36.911 272 11804.75 189.65 52562.62 88888.00 2016-09-28 21:58:37.411 272 11804.63 189.55 52562.61 88888.00 2016-09-28 21:58:37.911 272 11804.57 189.40 52562.57 88888.00 2016-09-28 21:58:38.411 272 11804.53 189.34 52562.62 88888.00 2016-09-28 21:58:38.911 272 11804.41 189.27 52562.62 88888.00 2016-09-28 21:58:39.411 272 11804.31 189.21 52562.64 88888.00 2016-09-28 21:58:39.911 272 11804.23 189.15 52562.66 88888.00 2016-09-28 21:58:40.411 272 11804.13 189.11 52562.71 88888.00 2016-09-28 21:58:40.911 272 11804.04 189.03 52562.78 88888.00 2016-09-28 21:58:41.411 272 11803.98 188.94 52562.79 88888.00 2016-09-28 21:58:41.911 272 11803.91 188.93 52562.80 88888.00 2016-09-28 21:58:42.411 272 11803.86 188.87 52562.79 88888.00 2016-09-28 21:58:42.911 272 11803.84 188.87 52562.81 88888.00 2016-09-28 21:58:43.411 272 11803.80 188.88 52562.82 88888.00 2016-09-28 21:58:43.911 272 11803.74 188.88 52562.81 88888.00 2016-09-28 21:58:44.411 272 11803.57 188.87 52562.88 88888.00 2016-09-28 21:58:44.911 272 11803.52 188.86 52562.90 88888.00 2016-09-28 21:58:45.411 272 11803.44 188.86 52562.87 88888.00 2016-09-28 21:58:45.911 272 11803.40 188.87 52562.91 88888.00 2016-09-28 21:58:46.411 272 11803.35 188.92 52562.93 88888.00 2016-09-28 21:58:46.911 272 11803.26 188.94 52562.98 88888.00 2016-09-28 21:58:47.411 272 11803.21 188.98 52563.00 88888.00 2016-09-28 21:58:47.911 272 11803.18 189.02 52563.01 88888.00 2016-09-28 21:58:48.411 272 11803.18 189.03 52562.99 88888.00 2016-09-28 21:58:48.911 272 11803.23 189.03 52562.97 88888.00 2016-09-28 21:58:49.411 272 11803.18 189.16 52562.98 88888.00 2016-09-28 21:58:49.911 272 11803.16 189.23 52562.96 88888.00 2016-09-28 21:58:50.411 272 11803.15 189.31 52562.99 88888.00 2016-09-28 21:58:50.911 272 11803.10 189.40 52563.01 88888.00 2016-09-28 21:58:51.411 272 11803.06 189.49 52563.03 88888.00 2016-09-28 21:58:51.911 272 11802.97 189.56 52563.11 88888.00 2016-09-28 21:58:52.411 272 11802.91 189.61 52563.13 88888.00 2016-09-28 21:58:52.911 272 11802.88 189.65 52563.10 88888.00 2016-09-28 21:58:53.411 272 11802.82 189.68 52563.11 88888.00 2016-09-28 21:58:53.911 272 11802.77 189.75 52563.16 88888.00 2016-09-28 21:58:54.411 272 11802.66 189.85 52563.20 88888.00 2016-09-28 21:58:54.911 272 11802.49 189.97 52563.27 88888.00 2016-09-28 21:58:55.411 272 11802.31 189.99 52563.34 88888.00 2016-09-28 21:58:55.911 272 11802.20 189.98 52563.42 88888.00 2016-09-28 21:58:56.411 272 11802.12 190.02 52563.49 88888.00 2016-09-28 21:58:56.911 272 11801.96 190.06 52563.50 88888.00 2016-09-28 21:58:57.411 272 11801.74 190.17 52563.58 88888.00 2016-09-28 21:58:57.911 272 11801.53 190.19 52563.63 88888.00 2016-09-28 21:58:58.411 272 11801.38 190.25 52563.63 88888.00 2016-09-28 21:58:58.911 272 11801.19 190.27 52563.66 88888.00 2016-09-28 21:58:59.411 272 11801.00 190.22 52563.70 88888.00 2016-09-28 21:58:59.911 272 11800.84 190.23 52563.71 88888.00 2016-09-28 21:59:00.411 272 11800.62 190.25 52563.75 88888.00 2016-09-28 21:59:00.911 272 11800.42 190.19 52563.78 88888.00 2016-09-28 21:59:01.411 272 11800.32 190.20 52563.79 88888.00 2016-09-28 21:59:01.911 272 11800.20 190.19 52563.72 88888.00 2016-09-28 21:59:02.411 272 11800.02 190.12 52563.72 88888.00 2016-09-28 21:59:02.911 272 11799.92 190.06 52563.70 88888.00 2016-09-28 21:59:03.411 272 11799.84 190.06 52563.69 88888.00 2016-09-28 21:59:03.911 272 11799.83 189.99 52563.64 88888.00 2016-09-28 21:59:04.411 272 11799.74 189.90 52563.61 88888.00 2016-09-28 21:59:04.911 272 11799.64 189.84 52563.57 88888.00 2016-09-28 21:59:05.411 272 11799.62 189.81 52563.49 88888.00 2016-09-28 21:59:05.911 272 11799.51 189.79 52563.41 88888.00 2016-09-28 21:59:06.411 272 11799.41 189.73 52563.32 88888.00 2016-09-28 21:59:06.911 272 11799.40 189.68 52563.28 88888.00 2016-09-28 21:59:07.411 272 11799.39 189.61 52563.25 88888.00 2016-09-28 21:59:07.911 272 11799.35 189.57 52563.18 88888.00 2016-09-28 21:59:08.411 272 11799.28 189.52 52563.14 88888.00 2016-09-28 21:59:08.911 272 11799.24 189.47 52563.08 88888.00 2016-09-28 21:59:09.411 272 11799.18 189.44 52563.03 88888.00 2016-09-28 21:59:09.911 272 11799.13 189.40 52562.99 88888.00 2016-09-28 21:59:10.411 272 11799.11 189.34 52562.91 88888.00 2016-09-28 21:59:10.911 272 11799.06 189.31 52562.87 88888.00 2016-09-28 21:59:11.411 272 11799.03 189.28 52562.82 88888.00 2016-09-28 21:59:11.911 272 11798.98 189.32 52562.78 88888.00 2016-09-28 21:59:12.411 272 11798.97 189.30 52562.65 88888.00 2016-09-28 21:59:12.911 272 11798.93 189.29 52562.62 88888.00 2016-09-28 21:59:13.411 272 11798.91 189.28 52562.56 88888.00 2016-09-28 21:59:13.911 272 11798.92 189.26 52562.50 88888.00 2016-09-28 21:59:14.411 272 11798.87 189.23 52562.45 88888.00 2016-09-28 21:59:14.911 272 11798.80 189.22 52562.41 88888.00 2016-09-28 21:59:15.411 272 11798.80 189.16 52562.30 88888.00 2016-09-28 21:59:15.911 272 11798.78 189.15 52562.27 88888.00 2016-09-28 21:59:16.411 272 11798.75 189.10 52562.21 88888.00 2016-09-28 21:59:16.911 272 11798.75 188.99 52562.14 88888.00 2016-09-28 21:59:17.411 272 11798.76 188.87 52562.10 88888.00 2016-09-28 21:59:17.911 272 11798.80 188.78 52562.10 88888.00 2016-09-28 21:59:18.411 272 11798.83 188.68 52562.05 88888.00 2016-09-28 21:59:18.911 272 11798.87 188.60 52562.00 88888.00 2016-09-28 21:59:19.411 272 11798.92 188.49 52561.91 88888.00 2016-09-28 21:59:19.911 272 11798.96 188.39 52561.85 88888.00 2016-09-28 21:59:20.411 272 11798.98 188.30 52561.81 88888.00 2016-09-28 21:59:20.911 272 11799.04 188.19 52561.74 88888.00 2016-09-28 21:59:21.411 272 11799.10 188.10 52561.69 88888.00 2016-09-28 21:59:21.911 272 11799.14 187.99 52561.61 88888.00 2016-09-28 21:59:22.411 272 11799.22 187.90 52561.57 88888.00 2016-09-28 21:59:22.911 272 11799.30 187.82 52561.56 88888.00 2016-09-28 21:59:23.411 272 11799.37 187.75 52561.52 88888.00 2016-09-28 21:59:23.911 272 11799.40 187.73 52561.41 88888.00 2016-09-28 21:59:24.411 272 11799.51 187.71 52561.29 88888.00 2016-09-28 21:59:24.911 272 11799.59 187.64 52561.24 88888.00 2016-09-28 21:59:25.411 272 11799.63 187.55 52561.21 88888.00 2016-09-28 21:59:25.911 272 11799.63 187.55 52561.22 88888.00 2016-09-28 21:59:26.411 272 11799.66 187.48 52561.16 88888.00 2016-09-28 21:59:26.911 272 11799.80 187.44 52561.05 88888.00 2016-09-28 21:59:27.411 272 11799.85 187.39 52561.03 88888.00 2016-09-28 21:59:27.911 272 11799.84 187.36 52560.99 88888.00 2016-09-28 21:59:28.411 272 11799.89 187.34 52560.95 88888.00 2016-09-28 21:59:28.911 272 11799.92 187.32 52560.93 88888.00 2016-09-28 21:59:29.411 272 11799.92 187.29 52560.85 88888.00 2016-09-28 21:59:29.911 272 11799.86 187.28 52560.79 88888.00 2016-09-28 21:59:30.411 272 11799.72 187.28 52560.89 88888.00 2016-09-28 21:59:30.911 272 11799.65 187.28 52560.93 88888.00 2016-09-28 21:59:31.411 272 11799.58 187.24 52560.94 88888.00 2016-09-28 21:59:31.911 272 11799.56 187.16 52560.94 88888.00 2016-09-28 21:59:32.411 272 11799.54 187.13 52560.89 88888.00 2016-09-28 21:59:32.911 272 11799.47 187.07 52560.88 88888.00 2016-09-28 21:59:33.411 272 11799.42 187.02 52560.93 88888.00 2016-09-28 21:59:33.911 272 11799.36 187.00 52560.94 88888.00 2016-09-28 21:59:34.411 272 11799.31 187.05 52560.89 88888.00 2016-09-28 21:59:34.911 272 11799.28 187.02 52560.91 88888.00 2016-09-28 21:59:35.411 272 11799.15 186.98 52560.99 88888.00 2016-09-28 21:59:35.911 272 11799.14 186.90 52560.99 88888.00 2016-09-28 21:59:36.411 272 11799.15 186.84 52560.93 88888.00 2016-09-28 21:59:36.911 272 11799.15 186.83 52560.90 88888.00 2016-09-28 21:59:37.411 272 11799.12 186.76 52560.90 88888.00 2016-09-28 21:59:37.911 272 11799.05 186.69 52560.90 88888.00 2016-09-28 21:59:38.411 272 11799.01 186.64 52560.89 88888.00 2016-09-28 21:59:38.911 272 11799.03 186.61 52560.87 88888.00 2016-09-28 21:59:39.411 272 11799.05 186.57 52560.86 88888.00 2016-09-28 21:59:39.911 272 11799.00 186.57 52560.89 88888.00 2016-09-28 21:59:40.411 272 11799.00 186.53 52560.93 88888.00 2016-09-28 21:59:40.911 272 11798.98 186.49 52560.94 88888.00 2016-09-28 21:59:41.411 272 11798.96 186.42 52560.94 88888.00 2016-09-28 21:59:41.911 272 11798.96 186.42 52560.98 88888.00 2016-09-28 21:59:42.411 272 11798.94 186.44 52560.97 88888.00 2016-09-28 21:59:42.911 272 11798.86 186.45 52560.98 88888.00 2016-09-28 21:59:43.411 272 11798.77 186.47 52561.04 88888.00 2016-09-28 21:59:43.911 272 11798.77 186.46 52561.03 88888.00 2016-09-28 21:59:44.411 272 11798.81 186.45 52561.00 88888.00 2016-09-28 21:59:44.911 272 11798.81 186.44 52560.97 88888.00 2016-09-28 21:59:45.411 272 11798.86 186.39 52560.97 88888.00 2016-09-28 21:59:45.911 272 11798.94 186.36 52560.96 88888.00 2016-09-28 21:59:46.411 272 11799.00 186.29 52560.95 88888.00 2016-09-28 21:59:46.911 272 11799.01 186.34 52560.97 88888.00 2016-09-28 21:59:47.411 272 11799.00 186.35 52560.98 88888.00 2016-09-28 21:59:47.911 272 11798.96 186.37 52560.96 88888.00 2016-09-28 21:59:48.411 272 11798.98 186.39 52560.97 88888.00 2016-09-28 21:59:48.911 272 11799.06 186.41 52560.98 88888.00 2016-09-28 21:59:49.411 272 11799.12 186.42 52560.96 88888.00 2016-09-28 21:59:49.911 272 11799.20 186.40 52560.93 88888.00 2016-09-28 21:59:50.411 272 11799.14 186.42 52560.94 88888.00 2016-09-28 21:59:50.911 272 11799.01 186.44 52561.05 88888.00 2016-09-28 21:59:51.411 272 11799.03 186.45 52561.11 88888.00 2016-09-28 21:59:51.911 272 11799.06 186.46 52561.08 88888.00 2016-09-28 21:59:52.411 272 11799.12 186.41 52561.00 88888.00 2016-09-28 21:59:52.911 272 11799.16 186.41 52560.97 88888.00 2016-09-28 21:59:53.411 272 11799.23 186.40 52561.02 88888.00 2016-09-28 21:59:53.911 272 11799.26 186.40 52561.07 88888.00 2016-09-28 21:59:54.411 272 11799.28 186.39 52561.07 88888.00 2016-09-28 21:59:54.911 272 11799.32 186.35 52561.00 88888.00 2016-09-28 21:59:55.411 272 11799.40 186.29 52560.89 88888.00 2016-09-28 21:59:55.911 272 11799.41 186.31 52560.87 88888.00 2016-09-28 21:59:56.411 272 11799.37 186.32 52560.93 88888.00 2016-09-28 21:59:56.911 272 11799.30 186.31 52561.03 88888.00 2016-09-28 21:59:57.411 272 11799.31 186.25 52561.08 88888.00 2016-09-28 21:59:57.911 272 11799.40 186.18 52561.03 88888.00 2016-09-28 21:59:58.411 272 11799.48 186.15 52561.00 88888.00 2016-09-28 21:59:58.911 272 11799.46 186.17 52561.00 88888.00 2016-09-28 21:59:59.411 272 11799.40 186.17 52561.03 88888.00 2016-09-28 21:59:59.911 272 11799.36 186.17 52561.03 88888.00 2016-09-28 22:00:00.411 272 11799.29 186.20 52561.08 88888.00 2016-09-28 22:00:00.911 272 11799.28 186.24 52561.15 88888.00 2016-09-28 22:00:01.411 272 11799.18 186.30 52561.18 88888.00 2016-09-28 22:00:01.911 272 11799.13 186.36 52561.20 88888.00 2016-09-28 22:00:02.411 272 11799.12 186.42 52561.24 88888.00 2016-09-28 22:00:02.911 272 11799.06 186.46 52561.28 88888.00 2016-09-28 22:00:03.411 272 11799.03 186.48 52561.34 88888.00 2016-09-28 22:00:03.911 272 11799.07 186.55 52561.35 88888.00 2016-09-28 22:00:04.411 272 11799.10 186.55 52561.38 88888.00 2016-09-28 22:00:04.911 272 11799.15 186.57 52561.34 88888.00 2016-09-28 22:00:05.412 272 11799.13 186.66 52561.37 88888.00 2016-09-28 22:00:05.912 272 11799.19 186.74 52561.40 88888.00 2016-09-28 22:00:06.412 272 11799.27 186.76 52561.38 88888.00 2016-09-28 22:00:06.912 272 11799.30 186.80 52561.35 88888.00 2016-09-28 22:00:07.412 272 11799.37 186.92 52561.35 88888.00 2016-09-28 22:00:07.912 272 11799.45 186.96 52561.37 88888.00 2016-09-28 22:00:08.412 272 11799.30 187.08 52561.53 88888.00 2016-09-28 22:00:08.912 272 11799.28 187.14 52561.62 88888.00 2016-09-28 22:00:09.412 272 11799.27 187.22 52561.65 88888.00 2016-09-28 22:00:09.912 272 11799.26 187.28 52561.68 88888.00 2016-09-28 22:00:10.412 272 11799.21 187.34 52561.72 88888.00 2016-09-28 22:00:10.912 272 11799.14 187.42 52561.81 88888.00 2016-09-28 22:00:11.412 272 11799.06 187.48 52561.90 88888.00 2016-09-28 22:00:11.912 272 11799.07 187.51 52561.88 88888.00 2016-09-28 22:00:12.412 272 11799.05 187.51 52561.92 88888.00 2016-09-28 22:00:12.912 272 11799.02 187.48 52562.00 88888.00 2016-09-28 22:00:13.412 272 11799.01 187.50 52562.04 88888.00 2016-09-28 22:00:13.912 272 11798.97 187.48 52562.05 88888.00 2016-09-28 22:00:14.412 272 11798.94 187.48 52562.10 88888.00 2016-09-28 22:00:14.912 272 11798.78 187.51 52562.21 88888.00 2016-09-28 22:00:15.412 272 11798.65 187.54 52562.31 88888.00 2016-09-28 22:00:15.912 272 11798.58 187.54 52562.36 88888.00 2016-09-28 22:00:16.412 272 11798.54 187.53 52562.37 88888.00 2016-09-28 22:00:16.912 272 11798.54 187.52 52562.38 88888.00 2016-09-28 22:00:17.412 272 11798.47 187.52 52562.45 88888.00 2016-09-28 22:00:17.912 272 11798.39 187.56 52562.50 88888.00 2016-09-28 22:00:18.412 272 11798.31 187.60 52562.49 88888.00 2016-09-28 22:00:18.912 272 11798.16 187.58 52562.53 88888.00 2016-09-28 22:00:19.412 272 11798.08 187.60 52562.61 88888.00 2016-09-28 22:00:19.912 272 11797.92 187.62 52562.72 88888.00 2016-09-28 22:00:20.412 272 11797.83 187.65 52562.78 88888.00 2016-09-28 22:00:20.912 272 11797.82 187.64 52562.81 88888.00 2016-09-28 22:00:21.412 272 11797.80 187.64 52562.82 88888.00 2016-09-28 22:00:21.912 272 11797.81 187.65 52562.81 88888.00 2016-09-28 22:00:22.412 272 11797.83 187.66 52562.78 88888.00 2016-09-28 22:00:22.912 272 11797.82 187.68 52562.75 88888.00 2016-09-28 22:00:23.412 272 11797.79 187.74 52562.78 88888.00 2016-09-28 22:00:23.912 272 11797.74 187.75 52562.81 88888.00 2016-09-28 22:00:24.412 272 11797.74 187.80 52562.81 88888.00 2016-09-28 22:00:24.912 272 11797.74 187.80 52562.82 88888.00 2016-09-28 22:00:25.412 272 11797.78 187.80 52562.81 88888.00 2016-09-28 22:00:25.912 272 11797.79 187.81 52562.81 88888.00 2016-09-28 22:00:26.412 272 11797.83 187.84 52562.79 88888.00 2016-09-28 22:00:26.912 272 11797.82 187.87 52562.82 88888.00 2016-09-28 22:00:27.412 272 11797.81 187.94 52562.84 88888.00 2016-09-28 22:00:27.912 272 11797.84 188.01 52562.85 88888.00 2016-09-28 22:00:28.412 272 11797.83 188.08 52562.87 88888.00 2016-09-28 22:00:28.912 272 11797.93 188.08 52562.82 88888.00 2016-09-28 22:00:29.412 272 11797.97 188.11 52562.80 88888.00 2016-09-28 22:00:29.912 272 11798.00 188.19 52562.73 88888.00 2016-09-28 22:00:30.412 272 11798.05 188.29 52562.73 88888.00 2016-09-28 22:00:30.912 272 11798.06 188.33 52562.73 88888.00 2016-09-28 22:00:31.412 272 11798.06 188.33 52562.75 88888.00 2016-09-28 22:00:31.912 272 11798.05 188.38 52562.76 88888.00 2016-09-28 22:00:32.412 272 11798.04 188.48 52562.79 88888.00 2016-09-28 22:00:32.912 272 11797.99 188.53 52562.78 88888.00 2016-09-28 22:00:33.412 272 11798.01 188.51 52562.76 88888.00 2016-09-28 22:00:33.912 272 11798.04 188.52 52562.74 88888.00 2016-09-28 22:00:34.412 272 11798.05 188.60 52562.70 88888.00 2016-09-28 22:00:34.912 272 11797.99 188.65 52562.73 88888.00 2016-09-28 22:00:35.412 272 11797.98 188.76 52562.79 88888.00 2016-09-28 22:00:35.912 272 11797.97 188.88 52562.85 88888.00 2016-09-28 22:00:36.412 272 11797.96 188.97 52562.84 88888.00 2016-09-28 22:00:36.912 272 11797.95 189.03 52562.84 88888.00 2016-09-28 22:00:37.412 272 11797.92 189.10 52562.88 88888.00 2016-09-28 22:00:37.912 272 11797.97 189.10 52562.90 88888.00 2016-09-28 22:00:38.412 272 11798.02 189.15 52562.89 88888.00 2016-09-28 22:00:38.912 272 11798.02 189.22 52562.91 88888.00 2016-09-28 22:00:39.412 272 11798.00 189.25 52562.94 88888.00 2016-09-28 22:00:39.912 272 11798.02 189.27 52562.93 88888.00 2016-09-28 22:00:40.412 272 11798.06 189.21 52562.93 88888.00 2016-09-28 22:00:40.912 272 11798.06 189.17 52562.98 88888.00 2016-09-28 22:00:41.412 272 11798.07 189.22 52562.98 88888.00 2016-09-28 22:00:41.912 272 11798.06 189.25 52562.99 88888.00 2016-09-28 22:00:42.412 272 11798.15 189.22 52562.91 88888.00 2016-09-28 22:00:42.912 272 11798.24 189.18 52562.90 88888.00 2016-09-28 22:00:43.412 272 11798.28 189.19 52562.90 88888.00 2016-09-28 22:00:43.912 272 11798.25 189.18 52562.93 88888.00 2016-09-28 22:00:44.412 272 11798.34 189.16 52562.93 88888.00 2016-09-28 22:00:44.912 272 11798.43 189.15 52562.94 88888.00 2016-09-28 22:00:45.412 272 11798.44 189.16 52562.92 88888.00 2016-09-28 22:00:45.912 272 11798.45 189.07 52562.91 88888.00 2016-09-28 22:00:46.412 272 11798.47 189.08 52562.91 88888.00 2016-09-28 22:00:46.912 272 11798.51 189.10 52562.92 88888.00 2016-09-28 22:00:47.412 272 11798.53 189.08 52562.93 88888.00 2016-09-28 22:00:47.912 272 11798.51 189.03 52562.92 88888.00 2016-09-28 22:00:48.412 272 11798.48 189.02 52562.92 88888.00 2016-09-28 22:00:48.912 272 11798.52 189.02 52562.85 88888.00 2016-09-28 22:00:49.412 272 11798.52 189.03 52562.89 88888.00 2016-09-28 22:00:49.912 272 11798.57 189.07 52562.90 88888.00 2016-09-28 22:00:50.412 272 11798.60 189.03 52562.88 88888.00 2016-09-28 22:00:50.912 272 11798.63 188.97 52562.83 88888.00 2016-09-28 22:00:51.412 272 11798.63 189.00 52562.75 88888.00 2016-09-28 22:00:51.912 272 11798.65 189.03 52562.79 88888.00 2016-09-28 22:00:52.412 272 11798.67 189.10 52562.76 88888.00 2016-09-28 22:00:52.912 272 11798.67 189.13 52562.75 88888.00 2016-09-28 22:00:53.412 272 11798.71 189.16 52562.73 88888.00 2016-09-28 22:00:53.912 272 11798.75 189.21 52562.73 88888.00 2016-09-28 22:00:54.412 272 11798.78 189.27 52562.69 88888.00 2016-09-28 22:00:54.912 272 11798.83 189.26 52562.67 88888.00 2016-09-28 22:00:55.412 272 11798.92 189.27 52562.64 88888.00 2016-09-28 22:00:55.912 272 11799.00 189.26 52562.64 88888.00 2016-09-28 22:00:56.412 272 11799.11 189.27 52562.58 88888.00 2016-09-28 22:00:56.912 272 11799.22 189.27 52562.57 88888.00 2016-09-28 22:00:57.412 272 11799.29 189.29 52562.57 88888.00 2016-09-28 22:00:57.912 272 11799.37 189.30 52562.55 88888.00 2016-09-28 22:00:58.412 272 11799.48 189.29 52562.48 88888.00 2016-09-28 22:00:58.912 272 11799.58 189.26 52562.38 88888.00 2016-09-28 22:00:59.412 272 11799.62 189.21 52562.39 88888.00 2016-09-28 22:00:59.912 272 11799.66 189.23 52562.39 88888.00 2016-09-28 22:01:00.412 272 11799.67 189.20 52562.44 88888.00 2016-09-28 22:01:00.912 272 11799.65 189.17 52562.41 88888.00 2016-09-28 22:01:01.412 272 11799.66 189.16 52562.39 88888.00 2016-09-28 22:01:01.912 272 11799.68 189.15 52562.41 88888.00 2016-09-28 22:01:02.412 272 11799.75 189.16 52562.41 88888.00 2016-09-28 22:01:02.912 272 11799.75 189.15 52562.39 88888.00 2016-09-28 22:01:03.412 272 11799.77 189.10 52562.38 88888.00 2016-09-28 22:01:03.912 272 11799.77 189.09 52562.40 88888.00 2016-09-28 22:01:04.412 272 11799.84 189.03 52562.41 88888.00 2016-09-28 22:01:04.912 272 11799.86 188.99 52562.40 88888.00 2016-09-28 22:01:05.412 272 11799.85 189.00 52562.39 88888.00 2016-09-28 22:01:05.912 272 11799.89 189.08 52562.40 88888.00 2016-09-28 22:01:06.412 272 11799.91 189.07 52562.40 88888.00 2016-09-28 22:01:06.912 272 11799.93 188.99 52562.36 88888.00 2016-09-28 22:01:07.412 272 11799.99 188.96 52562.31 88888.00 2016-09-28 22:01:07.912 272 11800.07 189.01 52562.29 88888.00 2016-09-28 22:01:08.412 272 11800.10 188.99 52562.26 88888.00 2016-09-28 22:01:08.912 272 11800.12 188.99 52562.28 88888.00 2016-09-28 22:01:09.412 272 11800.14 189.01 52562.31 88888.00 2016-09-28 22:01:09.912 272 11800.20 188.97 52562.32 88888.00 2016-09-28 22:01:10.412 272 11800.27 188.96 52562.30 88888.00 2016-09-28 22:01:10.912 272 11800.25 188.99 52562.30 88888.00 2016-09-28 22:01:11.412 272 11800.27 189.07 52562.31 88888.00 2016-09-28 22:01:11.912 272 11800.33 189.07 52562.34 88888.00 2016-09-28 22:01:12.412 272 11800.27 189.09 52562.39 88888.00 2016-09-28 22:01:12.912 272 11800.33 189.07 52562.38 88888.00 2016-09-28 22:01:13.412 272 11800.42 189.11 52562.40 88888.00 2016-09-28 22:01:13.912 272 11800.41 189.16 52562.40 88888.00 2016-09-28 22:01:14.412 272 11800.42 189.11 52562.41 88888.00 2016-09-28 22:01:14.912 272 11800.47 189.07 52562.41 88888.00 2016-09-28 22:01:15.412 272 11800.53 189.02 52562.38 88888.00 2016-09-28 22:01:15.912 272 11800.54 189.07 52562.34 88888.00 2016-09-28 22:01:16.412 272 11800.51 189.08 52562.35 88888.00 2016-09-28 22:01:16.912 272 11800.55 189.07 52562.30 88888.00 2016-09-28 22:01:17.412 272 11800.61 189.08 52562.31 88888.00 2016-09-28 22:01:17.912 272 11800.58 189.06 52562.36 88888.00 2016-09-28 22:01:18.412 272 11800.54 189.08 52562.44 88888.00 2016-09-28 22:01:18.912 272 11800.51 189.10 52562.44 88888.00 2016-09-28 22:01:19.412 272 11800.51 189.05 52562.41 88888.00 2016-09-28 22:01:19.912 272 11800.52 189.00 52562.40 88888.00 2016-09-28 22:01:20.412 272 11800.51 188.96 52562.45 88888.00 2016-09-28 22:01:20.912 272 11800.52 188.97 52562.49 88888.00 2016-09-28 22:01:21.412 272 11800.53 188.98 52562.54 88888.00 2016-09-28 22:01:21.912 272 11800.54 189.03 52562.62 88888.00 2016-09-28 22:01:22.412 272 11800.53 189.06 52562.63 88888.00 2016-09-28 22:01:22.912 272 11800.49 189.02 52562.70 88888.00 2016-09-28 22:01:23.412 272 11800.49 188.98 52562.75 88888.00 2016-09-28 22:01:23.912 272 11800.45 189.02 52562.81 88888.00 2016-09-28 22:01:24.412 272 11800.38 189.02 52562.84 88888.00 2016-09-28 22:01:24.912 272 11800.40 189.03 52562.85 88888.00 2016-09-28 22:01:25.412 272 11800.43 189.03 52562.87 88888.00 2016-09-28 22:01:25.912 272 11800.50 189.08 52562.89 88888.00 2016-09-28 22:01:26.412 272 11800.47 189.08 52562.91 88888.00 2016-09-28 22:01:26.912 272 11800.44 189.11 52562.94 88888.00 2016-09-28 22:01:27.412 272 11800.40 189.21 52563.00 88888.00 2016-09-28 22:01:27.912 272 11800.40 189.26 52563.01 88888.00 2016-09-28 22:01:28.412 272 11800.41 189.31 52563.00 88888.00 2016-09-28 22:01:28.912 272 11800.38 189.32 52563.01 88888.00 2016-09-28 22:01:29.412 272 11800.36 189.30 52563.05 88888.00 2016-09-28 22:01:29.912 272 11800.36 189.29 52563.08 88888.00 2016-09-28 22:01:30.412 272 11800.36 189.25 52563.09 88888.00 2016-09-28 22:01:30.912 272 11800.38 189.25 52563.08 88888.00 2016-09-28 22:01:31.412 272 11800.42 189.23 52563.03 88888.00 2016-09-28 22:01:31.912 272 11800.45 189.26 52562.99 88888.00 2016-09-28 22:01:32.412 272 11800.41 189.25 52563.03 88888.00 2016-09-28 22:01:32.912 272 11800.37 189.25 52563.09 88888.00 2016-09-28 22:01:33.412 272 11800.37 189.29 52563.11 88888.00 2016-09-28 22:01:33.912 272 11800.37 189.29 52563.11 88888.00 2016-09-28 22:01:34.412 272 11800.32 189.31 52563.19 88888.00 2016-09-28 22:01:34.912 272 11800.25 189.34 52563.27 88888.00 2016-09-28 22:01:35.412 272 11800.24 189.35 52563.27 88888.00 2016-09-28 22:01:35.912 272 11800.26 189.35 52563.27 88888.00 2016-09-28 22:01:36.412 272 11800.23 189.32 52563.34 88888.00 2016-09-28 22:01:36.912 272 11800.17 189.39 52563.37 88888.00 2016-09-28 22:01:37.412 272 11800.11 189.40 52563.36 88888.00 2016-09-28 22:01:37.912 272 11800.01 189.39 52563.41 88888.00 2016-09-28 22:01:38.412 272 11799.99 189.45 52563.45 88888.00 2016-09-28 22:01:38.912 272 11800.00 189.48 52563.47 88888.00 2016-09-28 22:01:39.412 272 11799.97 189.54 52563.45 88888.00 2016-09-28 22:01:39.912 272 11799.92 189.57 52563.49 88888.00 2016-09-28 22:01:40.412 272 11799.88 189.55 52563.52 88888.00 2016-09-28 22:01:40.912 272 11799.83 189.56 52563.54 88888.00 2016-09-28 22:01:41.412 272 11799.80 189.61 52563.59 88888.00 2016-09-28 22:01:41.912 272 11799.76 189.64 52563.64 88888.00 2016-09-28 22:01:42.412 272 11799.75 189.62 52563.62 88888.00 2016-09-28 22:01:42.912 272 11799.76 189.61 52563.66 88888.00 2016-09-28 22:01:43.412 272 11799.74 189.65 52563.67 88888.00 2016-09-28 22:01:43.912 272 11799.73 189.71 52563.71 88888.00 2016-09-28 22:01:44.412 272 11799.73 189.74 52563.75 88888.00 2016-09-28 22:01:44.912 272 11799.75 189.69 52563.73 88888.00 2016-09-28 22:01:45.412 272 11799.70 189.75 52563.77 88888.00 2016-09-28 22:01:45.912 272 11799.68 189.75 52563.75 88888.00 2016-09-28 22:01:46.412 272 11799.68 189.74 52563.79 88888.00 2016-09-28 22:01:46.912 272 11799.66 189.76 52563.80 88888.00 2016-09-28 22:01:47.412 272 11799.68 189.75 52563.76 88888.00 2016-09-28 22:01:47.912 272 11799.64 189.70 52563.78 88888.00 2016-09-28 22:01:48.412 272 11799.60 189.71 52563.85 88888.00 2016-09-28 22:01:48.912 272 11799.60 189.73 52563.88 88888.00 2016-09-28 22:01:49.412 272 11799.63 189.71 52563.91 88888.00 2016-09-28 22:01:49.912 272 11799.62 189.74 52563.91 88888.00 2016-09-28 22:01:50.412 272 11799.56 189.79 52563.93 88888.00 2016-09-28 22:01:50.912 272 11799.56 189.86 52563.91 88888.00 2016-09-28 22:01:51.412 272 11799.57 189.93 52563.94 88888.00 2016-09-28 22:01:51.912 272 11799.57 189.95 52563.96 88888.00 2016-09-28 22:01:52.412 272 11799.56 189.95 52564.01 88888.00 2016-09-28 22:01:52.912 272 11799.51 189.98 52564.03 88888.00 2016-09-28 22:01:53.412 272 11799.48 190.03 52564.01 88888.00 2016-09-28 22:01:53.912 272 11799.42 190.06 52563.99 88888.00 2016-09-28 22:01:54.412 272 11799.42 190.07 52564.03 88888.00 2016-09-28 22:01:54.912 272 11799.36 190.13 52564.05 88888.00 2016-09-28 22:01:55.412 272 11799.23 190.24 52564.17 88888.00 2016-09-28 22:01:55.912 272 11799.22 190.22 52564.22 88888.00 2016-09-28 22:01:56.412 272 11799.24 190.19 52564.26 88888.00 2016-09-28 22:01:56.912 272 11799.24 190.23 52564.31 88888.00 2016-09-28 22:01:57.412 272 11799.20 190.31 52564.33 88888.00 2016-09-28 22:01:57.912 272 11799.15 190.37 52564.35 88888.00 2016-09-28 22:01:58.412 272 11799.07 190.41 52564.39 88888.00 2016-09-28 22:01:58.912 272 11799.04 190.43 52564.35 88888.00 2016-09-28 22:01:59.412 272 11799.00 190.47 52564.37 88888.00 2016-09-28 22:01:59.912 272 11798.98 190.47 52564.35 88888.00 2016-09-28 22:02:00.412 272 11798.97 190.48 52564.42 88888.00 2016-09-28 22:02:00.912 272 11798.97 190.51 52564.47 88888.00 2016-09-28 22:02:01.412 272 11798.92 190.52 52564.47 88888.00 2016-09-28 22:02:01.912 272 11798.88 190.53 52564.46 88888.00 2016-09-28 22:02:02.412 272 11798.92 190.52 52564.45 88888.00 2016-09-28 22:02:02.912 272 11798.92 190.47 52564.41 88888.00 2016-09-28 22:02:03.412 272 11798.94 190.47 52564.45 88888.00 2016-09-28 22:02:03.912 272 11798.87 190.48 52564.50 88888.00 2016-09-28 22:02:04.412 272 11798.83 190.49 52564.50 88888.00 2016-09-28 22:02:04.912 272 11798.78 190.48 52564.49 88888.00 2016-09-28 22:02:05.412 272 11798.72 190.49 52564.48 88888.00 2016-09-28 22:02:05.912 272 11798.75 190.49 52564.47 88888.00 2016-09-28 22:02:06.412 272 11798.72 190.53 52564.47 88888.00 2016-09-28 22:02:06.912 272 11798.68 190.54 52564.48 88888.00 2016-09-28 22:02:07.412 272 11798.70 190.49 52564.45 88888.00 2016-09-28 22:02:07.912 272 11798.71 190.48 52564.40 88888.00 2016-09-28 22:02:08.412 272 11798.69 190.46 52564.42 88888.00 2016-09-28 22:02:08.912 272 11798.70 190.51 52564.45 88888.00 2016-09-28 22:02:09.412 272 11798.71 190.55 52564.46 88888.00 2016-09-28 22:02:09.912 272 11798.71 190.53 52564.43 88888.00 2016-09-28 22:02:10.412 272 11798.72 190.51 52564.43 88888.00 2016-09-28 22:02:10.912 272 11798.67 190.57 52564.42 88888.00 2016-09-28 22:02:11.412 272 11798.65 190.60 52564.41 88888.00 2016-09-28 22:02:11.912 272 11798.67 190.62 52564.38 88888.00 2016-09-28 22:02:12.412 272 11798.68 190.62 52564.37 88888.00 2016-09-28 22:02:12.912 272 11798.70 190.60 52564.41 88888.00 2016-09-28 22:02:13.412 272 11798.67 190.62 52564.45 88888.00 2016-09-28 22:02:13.912 272 11798.63 190.63 52564.45 88888.00 2016-09-28 22:02:14.412 272 11798.65 190.62 52564.42 88888.00 2016-09-28 22:02:14.912 272 11798.67 190.64 52564.42 88888.00 2016-09-28 22:02:15.412 272 11798.61 190.65 52564.51 88888.00 2016-09-28 22:02:15.912 272 11798.57 190.71 52564.57 88888.00 2016-09-28 22:02:16.412 272 11798.52 190.75 52564.55 88888.00 2016-09-28 22:02:16.912 272 11798.53 190.78 52564.55 88888.00 2016-09-28 22:02:17.412 272 11798.56 190.81 52564.54 88888.00 2016-09-28 22:02:17.912 272 11798.62 190.83 52564.50 88888.00 2016-09-28 22:02:18.412 272 11798.69 190.87 52564.47 88888.00 2016-09-28 22:02:18.912 272 11798.76 190.91 52564.46 88888.00 2016-09-28 22:02:19.412 272 11798.81 190.95 52564.48 88888.00 2016-09-28 22:02:19.912 272 11798.79 190.95 52564.49 88888.00 2016-09-28 22:02:20.412 272 11798.87 190.96 52564.46 88888.00 2016-09-28 22:02:20.912 272 11798.93 190.96 52564.43 88888.00 2016-09-28 22:02:21.412 272 11798.95 190.99 52564.45 88888.00 2016-09-28 22:02:21.912 272 11799.00 191.04 52564.43 88888.00 2016-09-28 22:02:22.412 272 11799.05 191.09 52564.40 88888.00 2016-09-28 22:02:22.912 272 11799.09 191.11 52564.37 88888.00 2016-09-28 22:02:23.412 272 11799.09 191.12 52564.40 88888.00 2016-09-28 22:02:23.912 272 11799.19 191.12 52564.39 88888.00 2016-09-28 22:02:24.412 272 11799.30 191.09 52564.31 88888.00 2016-09-28 22:02:24.912 272 11799.45 191.04 52564.28 88888.00 2016-09-28 22:02:25.412 272 11799.56 191.00 52564.25 88888.00 2016-09-28 22:02:25.912 272 11799.62 190.95 52564.25 88888.00 2016-09-28 22:02:26.412 272 11799.66 190.93 52564.25 88888.00 2016-09-28 22:02:26.912 272 11799.68 190.92 52564.26 88888.00 2016-09-28 22:02:27.412 272 11799.73 190.91 52564.26 88888.00 2016-09-28 22:02:27.912 272 11799.73 190.89 52564.25 88888.00 2016-09-28 22:02:28.412 272 11799.66 190.87 52564.24 88888.00 2016-09-28 22:02:28.912 272 11799.64 190.83 52564.26 88888.00 2016-09-28 22:02:29.412 272 11799.58 190.77 52564.32 88888.00 2016-09-28 22:02:29.912 272 11799.57 190.75 52564.31 88888.00 2016-09-28 22:02:30.412 272 11799.60 190.72 52564.26 88888.00 2016-09-28 22:02:30.912 272 11799.60 190.67 52564.26 88888.00 2016-09-28 22:02:31.412 272 11799.63 190.65 52564.23 88888.00 2016-09-28 22:02:31.912 272 11799.64 190.62 52564.24 88888.00 2016-09-28 22:02:32.412 272 11799.70 190.62 52564.21 88888.00 2016-09-28 22:02:32.912 272 11799.73 190.63 52564.20 88888.00 2016-09-28 22:02:33.412 272 11799.76 190.58 52564.17 88888.00 2016-09-28 22:02:33.912 272 11799.76 190.53 52564.13 88888.00 2016-09-28 22:02:34.412 272 11799.81 190.52 52564.12 88888.00 2016-09-28 22:02:34.912 272 11799.81 190.51 52564.14 88888.00 2016-09-28 22:02:35.412 272 11799.76 190.53 52564.14 88888.00 2016-09-28 22:02:35.912 272 11799.77 190.53 52564.11 88888.00 2016-09-28 22:02:36.412 272 11799.84 190.52 52564.08 88888.00 2016-09-28 22:02:36.912 272 11799.90 190.52 52564.07 88888.00 2016-09-28 22:02:37.412 272 11799.91 190.54 52564.07 88888.00 2016-09-28 22:02:37.912 272 11799.95 190.53 52564.05 88888.00 2016-09-28 22:02:38.412 272 11800.03 190.56 52564.03 88888.00 2016-09-28 22:02:38.912 272 11800.09 190.53 52564.03 88888.00 2016-09-28 22:02:39.412 272 11800.16 190.49 52564.02 88888.00 2016-09-28 22:02:39.912 272 11800.21 190.51 52563.99 88888.00 2016-09-28 22:02:40.413 272 11800.26 190.53 52563.99 88888.00 2016-09-28 22:02:40.913 272 11800.32 190.56 52564.02 88888.00 2016-09-28 22:02:41.413 272 11800.36 190.56 52564.01 88888.00 2016-09-28 22:02:41.913 272 11800.45 190.62 52563.97 88888.00 2016-09-28 22:02:42.413 272 11800.52 190.68 52563.91 88888.00 2016-09-28 22:02:42.913 272 11800.56 190.70 52563.90 88888.00 2016-09-28 22:02:43.413 272 11800.61 190.68 52563.90 88888.00 2016-09-28 22:02:43.913 272 11800.62 190.66 52563.95 88888.00 2016-09-28 22:02:44.413 272 11800.62 190.72 52563.97 88888.00 2016-09-28 22:02:44.913 272 11800.63 190.76 52563.98 88888.00 2016-09-28 22:02:45.413 272 11800.72 190.77 52563.96 88888.00 2016-09-28 22:02:45.913 272 11800.78 190.82 52563.98 88888.00 2016-09-28 22:02:46.413 272 11800.85 190.84 52563.97 88888.00 2016-09-28 22:02:46.913 272 11800.89 190.87 52563.98 88888.00 2016-09-28 22:02:47.413 272 11800.96 190.91 52563.95 88888.00 2016-09-28 22:02:47.913 272 11800.99 190.94 52563.95 88888.00 2016-09-28 22:02:48.413 272 11800.99 191.01 52563.96 88888.00 2016-09-28 22:02:48.913 272 11800.99 191.04 52564.05 88888.00 2016-09-28 22:02:49.413 272 11800.99 191.11 52564.11 88888.00 2016-09-28 22:02:49.913 272 11800.97 191.19 52564.13 88888.00 2016-09-28 22:02:50.413 272 11801.03 191.24 52564.14 88888.00 2016-09-28 22:02:50.913 272 11801.20 191.22 52564.08 88888.00 2016-09-28 22:02:51.413 272 11801.22 191.21 52564.05 88888.00 2016-09-28 22:02:51.913 272 11801.20 191.24 52564.07 88888.00 2016-09-28 22:02:52.413 272 11801.16 191.29 52564.14 88888.00 2016-09-28 22:02:52.913 272 11801.08 191.32 52564.22 88888.00 2016-09-28 22:02:53.413 272 11801.11 191.32 52564.26 88888.00 2016-09-28 22:02:53.913 272 11801.14 191.30 52564.21 88888.00 2016-09-28 22:02:54.413 272 11801.11 191.31 52564.17 88888.00 2016-09-28 22:02:54.913 272 11801.08 191.32 52564.20 88888.00 2016-09-28 22:02:55.413 272 11801.15 191.29 52564.21 88888.00 2016-09-28 22:02:55.913 272 11801.17 191.29 52564.19 88888.00 2016-09-28 22:02:56.413 272 11801.20 191.25 52564.17 88888.00 2016-09-28 22:02:56.913 272 11801.19 191.25 52564.17 88888.00 2016-09-28 22:02:57.413 272 11801.14 191.25 52564.22 88888.00 2016-09-28 22:02:57.913 272 11801.06 191.25 52564.28 88888.00 2016-09-28 22:02:58.413 272 11801.04 191.21 52564.31 88888.00 2016-09-28 22:02:58.913 272 11800.99 191.15 52564.29 88888.00 2016-09-28 22:02:59.413 272 11800.98 191.13 52564.26 88888.00 2016-09-28 22:02:59.913 272 11801.03 191.10 52564.20 88888.00 2016-09-28 22:03:00.413 272 11801.06 191.05 52564.19 88888.00 2016-09-28 22:03:00.913 272 11801.04 191.04 52564.22 88888.00 2016-09-28 22:03:01.413 272 11800.99 191.09 52564.26 88888.00 2016-09-28 22:03:01.913 272 11800.95 191.03 52564.28 88888.00 2016-09-28 22:03:02.413 272 11800.93 190.97 52564.29 88888.00 2016-09-28 22:03:02.913 272 11800.82 190.99 52564.35 88888.00 2016-09-28 22:03:03.413 272 11800.71 191.00 52564.49 88888.00 2016-09-28 22:03:03.913 272 11800.63 191.01 52564.55 88888.00 2016-09-28 22:03:04.413 272 11800.61 191.04 52564.56 88888.00 2016-09-28 22:03:04.913 272 11800.65 191.06 52564.54 88888.00 2016-09-28 22:03:05.413 272 11800.64 191.07 52564.58 88888.00 2016-09-28 22:03:05.913 272 11800.61 191.07 52564.65 88888.00 2016-09-28 22:03:06.413 272 11800.60 191.09 52564.64 88888.00 2016-09-28 22:03:06.913 272 11800.67 191.11 52564.61 88888.00 2016-09-28 22:03:07.413 272 11800.69 191.07 52564.65 88888.00 2016-09-28 22:03:07.913 272 11800.70 191.07 52564.65 88888.00 2016-09-28 22:03:08.413 272 11800.73 191.09 52564.63 88888.00 2016-09-28 22:03:08.913 272 11800.77 191.12 52564.59 88888.00 2016-09-28 22:03:09.413 272 11800.81 191.11 52564.63 88888.00 2016-09-28 22:03:09.913 272 11800.86 191.13 52564.64 88888.00 2016-09-28 22:03:10.413 272 11800.85 191.14 52564.66 88888.00 2016-09-28 22:03:10.913 272 11800.88 191.21 52564.69 88888.00 2016-09-28 22:03:11.413 272 11800.90 191.33 52564.72 88888.00 2016-09-28 22:03:11.913 272 11800.94 191.35 52564.79 88888.00 2016-09-28 22:03:12.413 272 11800.93 191.38 52564.84 88888.00 2016-09-28 22:03:12.913 272 11800.96 191.39 52564.82 88888.00 2016-09-28 22:03:13.413 272 11801.00 191.41 52564.84 88888.00 2016-09-28 22:03:13.913 272 11801.03 191.49 52564.85 88888.00 2016-09-28 22:03:14.413 272 11801.07 191.54 52564.84 88888.00 2016-09-28 22:03:14.913 272 11801.08 191.52 52564.90 88888.00 2016-09-28 22:03:15.404 272 11801.07 191.51 52564.92 88888.00 2016-09-28 22:03:15.904 272 11801.08 191.54 52564.91 88888.00 2016-09-28 22:03:16.404 272 11801.12 191.53 52564.92 88888.00 2016-09-28 22:03:16.904 272 11801.14 191.55 52564.92 88888.00 2016-09-28 22:03:17.404 272 11801.16 191.55 52564.91 88888.00 2016-09-28 22:03:17.904 272 11801.15 191.55 52564.92 88888.00 2016-09-28 22:03:18.404 272 11801.13 191.58 52564.92 88888.00 2016-09-28 22:03:18.904 272 11801.14 191.60 52564.93 88888.00 2016-09-28 22:03:19.404 272 11801.15 191.60 52564.95 88888.00 2016-09-28 22:03:19.904 272 11801.11 191.57 52564.99 88888.00 2016-09-28 22:03:20.403 272 11801.08 191.53 52565.01 88888.00 2016-09-28 22:03:20.903 272 11801.00 191.55 52565.04 88888.00 2016-09-28 22:03:21.403 272 11800.91 191.55 52565.05 88888.00 2016-09-28 22:03:21.903 272 11800.81 191.50 52565.07 88888.00 2016-09-28 22:03:22.403 272 11800.72 191.46 52565.11 88888.00 2016-09-28 22:03:22.903 272 11800.69 191.51 52565.19 88888.00 2016-09-28 22:03:23.403 272 11800.68 191.50 52565.19 88888.00 2016-09-28 22:03:23.903 272 11800.61 191.58 52565.23 88888.00 2016-09-28 22:03:24.403 272 11800.55 191.60 52565.29 88888.00 2016-09-28 22:03:24.903 272 11800.55 191.58 52565.29 88888.00 2016-09-28 22:03:25.403 272 11800.54 191.59 52565.29 88888.00 2016-09-28 22:03:25.903 272 11800.47 191.61 52565.35 88888.00 2016-09-28 22:03:26.403 272 11800.42 191.62 52565.35 88888.00 2016-09-28 22:03:26.903 272 11800.38 191.62 52565.40 88888.00 2016-09-28 22:03:27.403 272 11800.35 191.64 52565.42 88888.00 2016-09-28 22:03:27.903 272 11800.21 191.69 52565.52 88888.00 2016-09-28 22:03:28.403 272 11800.18 191.69 52565.58 88888.00 2016-09-28 22:03:28.903 272 11800.16 191.68 52565.58 88888.00 2016-09-28 22:03:29.403 272 11800.12 191.68 52565.62 88888.00 2016-09-28 22:03:29.903 272 11800.11 191.68 52565.67 88888.00 2016-09-28 22:03:30.403 272 11800.10 191.69 52565.69 88888.00 2016-09-28 22:03:30.903 272 11800.09 191.77 52565.66 88888.00 2016-09-28 22:03:31.403 272 11800.08 191.80 52565.66 88888.00 2016-09-28 22:03:31.903 272 11800.02 191.81 52565.65 88888.00 2016-09-28 22:03:32.403 272 11800.05 191.83 52565.70 88888.00 2016-09-28 22:03:32.903 272 11799.98 191.91 52565.74 88888.00 2016-09-28 22:03:33.403 272 11799.89 192.00 52565.84 88888.00 2016-09-28 22:03:33.903 272 11799.90 192.01 52565.84 88888.00 2016-09-28 22:03:34.403 272 11799.95 192.00 52565.83 88888.00 2016-09-28 22:03:34.903 272 11799.97 192.06 52565.88 88888.00 2016-09-28 22:03:35.403 272 11799.98 192.13 52565.86 88888.00 2016-09-28 22:03:35.903 272 11800.02 192.16 52565.87 88888.00 2016-09-28 22:03:36.403 272 11800.08 192.17 52565.92 88888.00 2016-09-28 22:03:36.903 272 11800.12 192.20 52565.93 88888.00 2016-09-28 22:03:37.403 272 11800.16 192.23 52565.95 88888.00 2016-09-28 22:03:37.903 272 11800.18 192.32 52565.98 88888.00 2016-09-28 22:03:38.403 272 11800.17 192.40 52565.98 88888.00 2016-09-28 22:03:38.903 272 11800.19 192.39 52565.95 88888.00 2016-09-28 22:03:39.403 272 11800.24 192.40 52565.91 88888.00 2016-09-28 22:03:39.903 272 11800.30 192.46 52565.90 88888.00 2016-09-28 22:03:40.403 272 11800.34 192.47 52565.91 88888.00 2016-09-28 22:03:40.903 272 11800.35 192.50 52565.95 88888.00 2016-09-28 22:03:41.403 272 11800.37 192.55 52565.95 88888.00 2016-09-28 22:03:41.903 272 11800.36 192.57 52565.92 88888.00 2016-09-28 22:03:42.403 272 11800.43 192.55 52565.91 88888.00 2016-09-28 22:03:42.903 272 11800.56 192.48 52565.84 88888.00 2016-09-28 22:03:43.403 272 11800.61 192.48 52565.81 88888.00 2016-09-28 22:03:43.903 272 11800.61 192.48 52565.87 88888.00 2016-09-28 22:03:44.403 272 11800.56 192.51 52565.92 88888.00 2016-09-28 22:03:44.903 272 11800.56 192.54 52565.96 88888.00 2016-09-28 22:03:45.403 272 11800.55 192.56 52565.96 88888.00 2016-09-28 22:03:45.903 272 11800.59 192.54 52565.92 88888.00 2016-09-28 22:03:46.403 272 11800.61 192.51 52565.93 88888.00 2016-09-28 22:03:46.903 272 11800.61 192.51 52565.97 88888.00 2016-09-28 22:03:47.403 272 11800.58 192.57 52565.93 88888.00 2016-09-28 22:03:47.903 272 11800.53 192.57 52565.95 88888.00 2016-09-28 22:03:48.403 272 11800.44 192.59 52566.00 88888.00 2016-09-28 22:03:48.903 272 11800.37 192.61 52566.04 88888.00 2016-09-28 22:03:49.403 272 11800.40 192.61 52566.01 88888.00 2016-09-28 22:03:49.903 272 11800.41 192.62 52565.98 88888.00 2016-09-28 22:03:50.403 272 11800.36 192.59 52565.99 88888.00 2016-09-28 22:03:50.903 272 11800.34 192.56 52566.04 88888.00 2016-09-28 22:03:51.403 272 11800.37 192.57 52566.02 88888.00 2016-09-28 22:03:51.903 272 11800.41 192.50 52566.00 88888.00 2016-09-28 22:03:52.403 272 11800.42 192.54 52566.06 88888.00 2016-09-28 22:03:52.903 272 11800.41 192.52 52566.09 88888.00 2016-09-28 22:03:53.403 272 11800.41 192.54 52566.07 88888.00 2016-09-28 22:03:53.903 272 11800.42 192.52 52566.06 88888.00 2016-09-28 22:03:54.403 272 11800.40 192.48 52566.06 88888.00 2016-09-28 22:03:54.903 272 11800.25 192.52 52566.16 88888.00 2016-09-28 22:03:55.403 272 11800.24 192.55 52566.17 88888.00 2016-09-28 22:03:55.903 272 11800.26 192.55 52566.19 88888.00 2016-09-28 22:03:56.403 272 11800.24 192.54 52566.16 88888.00 2016-09-28 22:03:56.903 272 11800.21 192.51 52566.18 88888.00 2016-09-28 22:03:57.403 272 11800.24 192.54 52566.23 88888.00 2016-09-28 22:03:57.903 272 11800.24 192.57 52566.26 88888.00 2016-09-28 22:03:58.403 272 11800.27 192.61 52566.29 88888.00 2016-09-28 22:03:58.903 272 11800.26 192.64 52566.28 88888.00 2016-09-28 22:03:59.403 272 11800.33 192.65 52566.25 88888.00 2016-09-28 22:03:59.903 272 11800.36 192.66 52566.24 88888.00 2016-09-28 22:04:00.403 272 11800.35 192.68 52566.24 88888.00 2016-09-28 22:04:00.903 272 11800.34 192.71 52566.23 88888.00 2016-09-28 22:04:01.403 272 11800.30 192.79 52566.27 88888.00 2016-09-28 22:04:01.903 272 11800.34 192.79 52566.26 88888.00 2016-09-28 22:04:02.403 272 11800.36 192.79 52566.28 88888.00 2016-09-28 22:04:02.903 272 11800.35 192.86 52566.29 88888.00 2016-09-28 22:04:03.403 272 11800.34 192.94 52566.31 88888.00 2016-09-28 22:04:03.903 272 11800.38 192.96 52566.32 88888.00 2016-09-28 22:04:04.403 272 11800.43 192.99 52566.32 88888.00 2016-09-28 22:04:04.903 272 11800.47 193.03 52566.28 88888.00 2016-09-28 22:04:05.403 272 11800.51 193.05 52566.29 88888.00 2016-09-28 22:04:05.903 272 11800.50 193.10 52566.32 88888.00 2016-09-28 22:04:06.403 272 11800.59 193.10 52566.32 88888.00 2016-09-28 22:04:06.903 272 11800.65 193.14 52566.29 88888.00 2016-09-28 22:04:07.403 272 11800.69 193.22 52566.33 88888.00 2016-09-28 22:04:07.903 272 11800.70 193.25 52566.37 88888.00 2016-09-28 22:04:08.403 272 11800.80 193.22 52566.33 88888.00 2016-09-28 22:04:08.903 272 11800.82 193.24 52566.28 88888.00 2016-09-28 22:04:09.403 272 11800.85 193.24 52566.29 88888.00 2016-09-28 22:04:09.903 272 11800.88 193.24 52566.26 88888.00 2016-09-28 22:04:10.403 272 11800.91 193.24 52566.25 88888.00 2016-09-28 22:04:10.903 272 11800.91 193.25 52566.22 88888.00 2016-09-28 22:04:11.403 272 11800.95 193.22 52566.19 88888.00 2016-09-28 22:04:11.903 272 11801.03 193.20 52566.20 88888.00 2016-09-28 22:04:12.403 272 11800.97 193.23 52566.22 88888.00 2016-09-28 22:04:12.903 272 11801.05 193.17 52566.18 88888.00 2016-09-28 22:04:13.403 272 11801.14 193.10 52566.14 88888.00 2016-09-28 22:04:13.903 272 11801.16 193.04 52566.11 88888.00 2016-09-28 22:04:14.403 272 11801.11 193.06 52566.11 88888.00 2016-09-28 22:04:14.903 272 11801.12 193.06 52566.11 88888.00 2016-09-28 22:04:15.403 272 11801.12 193.03 52566.10 88888.00 2016-09-28 22:04:15.903 272 11801.17 192.99 52566.10 88888.00 2016-09-28 22:04:16.403 272 11801.21 192.90 52566.13 88888.00 2016-09-28 22:04:16.903 272 11801.22 192.93 52566.14 88888.00 2016-09-28 22:04:17.403 272 11801.25 192.93 52566.08 88888.00 2016-09-28 22:04:17.903 272 11801.35 192.89 52566.02 88888.00 2016-09-28 22:04:18.403 272 11801.41 192.91 52565.99 88888.00 2016-09-28 22:04:18.903 272 11801.40 192.88 52566.01 88888.00 2016-09-28 22:04:19.403 272 11801.43 192.87 52565.99 88888.00 2016-09-28 22:04:19.903 272 11801.50 192.91 52565.96 88888.00 2016-09-28 22:04:20.403 272 11801.59 192.94 52565.93 88888.00 2016-09-28 22:04:20.903 272 11801.61 192.94 52565.93 88888.00 2016-09-28 22:04:21.403 272 11801.58 192.91 52565.93 88888.00 2016-09-28 22:04:21.903 272 11801.57 192.95 52565.91 88888.00 2016-09-28 22:04:22.403 272 11801.59 192.98 52565.89 88888.00 2016-09-28 22:04:22.903 272 11801.63 192.98 52565.88 88888.00 2016-09-28 22:04:23.403 272 11801.64 192.99 52565.88 88888.00 2016-09-28 22:04:23.903 272 11801.67 193.00 52565.90 88888.00 2016-09-28 22:04:24.403 272 11801.66 193.06 52565.96 88888.00 2016-09-28 22:04:24.903 272 11801.64 193.13 52565.95 88888.00 2016-09-28 22:04:25.403 272 11801.66 193.16 52565.96 88888.00 2016-09-28 22:04:25.903 272 11801.60 193.18 52566.00 88888.00 2016-09-28 22:04:26.403 272 11801.63 193.29 52566.08 88888.00 2016-09-28 22:04:26.903 272 11801.81 193.28 52566.00 88888.00 2016-09-28 22:04:27.403 272 11801.88 193.28 52566.01 88888.00 2016-09-28 22:04:27.903 272 11801.87 193.35 52565.98 88888.00 2016-09-28 22:04:28.403 272 11801.84 193.42 52566.01 88888.00 2016-09-28 22:04:28.903 272 11801.84 193.41 52566.06 88888.00 2016-09-28 22:04:29.403 272 11801.85 193.36 52566.08 88888.00 2016-09-28 22:04:29.903 272 11801.84 193.34 52566.11 88888.00 2016-09-28 22:04:30.403 272 11801.85 193.34 52566.11 88888.00 2016-09-28 22:04:30.903 272 11801.91 193.39 52566.14 88888.00 2016-09-28 22:04:31.403 272 11801.98 193.42 52566.11 88888.00 2016-09-28 22:04:31.903 272 11801.99 193.41 52566.10 88888.00 2016-09-28 22:04:32.403 272 11802.00 193.36 52566.09 88888.00 2016-09-28 22:04:32.903 272 11802.01 193.38 52566.08 88888.00 2016-09-28 22:04:33.403 272 11802.03 193.41 52566.13 88888.00 2016-09-28 22:04:33.903 272 11802.07 193.39 52566.11 88888.00 2016-09-28 22:04:34.403 272 11802.12 193.39 52566.10 88888.00 2016-09-28 22:04:34.903 272 11802.09 193.43 52566.14 88888.00 2016-09-28 22:04:35.403 272 11802.13 193.45 52566.13 88888.00 2016-09-28 22:04:35.903 272 11802.19 193.44 52566.15 88888.00 2016-09-28 22:04:36.403 272 11802.27 193.43 52566.16 88888.00 2016-09-28 22:04:36.903 272 11802.33 193.42 52566.13 88888.00 2016-09-28 22:04:37.403 272 11802.37 193.45 52566.14 88888.00 2016-09-28 22:04:37.903 272 11802.40 193.39 52566.16 88888.00 2016-09-28 22:04:38.403 272 11802.39 193.38 52566.16 88888.00 2016-09-28 22:04:38.903 272 11802.43 193.39 52566.16 88888.00 2016-09-28 22:04:39.403 272 11802.47 193.43 52566.16 88888.00 2016-09-28 22:04:39.903 272 11802.57 193.43 52566.14 88888.00 2016-09-28 22:04:40.403 272 11802.64 193.42 52566.15 88888.00 2016-09-28 22:04:40.903 272 11802.69 193.42 52566.16 88888.00 2016-09-28 22:04:41.403 272 11802.73 193.43 52566.15 88888.00 2016-09-28 22:04:41.903 272 11802.73 193.45 52566.19 88888.00 2016-09-28 22:04:42.403 272 11802.78 193.47 52566.18 88888.00 2016-09-28 22:04:42.903 272 11802.87 193.45 52566.14 88888.00 2016-09-28 22:04:43.403 272 11802.93 193.43 52566.19 88888.00 2016-09-28 22:04:43.903 272 11803.00 193.41 52566.20 88888.00 2016-09-28 22:04:44.403 272 11803.07 193.42 52566.18 88888.00 2016-09-28 22:04:44.903 272 11803.14 193.49 52566.18 88888.00 2016-09-28 22:04:45.403 272 11803.15 193.55 52566.22 88888.00 2016-09-28 22:04:45.903 272 11803.15 193.54 52566.25 88888.00 2016-09-28 22:04:46.403 272 11803.19 193.54 52566.23 88888.00 2016-09-28 22:04:46.903 272 11803.23 193.54 52566.23 88888.00 2016-09-28 22:04:47.403 272 11803.23 193.59 52566.23 88888.00 2016-09-28 22:04:47.903 272 11803.22 193.57 52566.25 88888.00 2016-09-28 22:04:48.403 272 11803.16 193.58 52566.25 88888.00 2016-09-28 22:04:48.903 272 11803.13 193.64 52566.26 88888.00 2016-09-28 22:04:49.403 272 11803.12 193.64 52566.25 88888.00 2016-09-28 22:04:49.903 272 11803.10 193.64 52566.27 88888.00 2016-09-28 22:04:50.403 272 11803.04 193.63 52566.29 88888.00 2016-09-28 22:04:50.903 272 11802.99 193.64 52566.32 88888.00 2016-09-28 22:04:51.403 272 11802.96 193.67 52566.34 88888.00 2016-09-28 22:04:51.903 272 11802.87 193.75 52566.41 88888.00 2016-09-28 22:04:52.403 272 11802.80 193.81 52566.40 88888.00 2016-09-28 22:04:52.903 272 11802.72 193.80 52566.42 88888.00 2016-09-28 22:04:53.403 272 11802.61 193.81 52566.50 88888.00 2016-09-28 22:04:53.903 272 11802.55 193.80 52566.52 88888.00 2016-09-28 22:04:54.403 272 11802.44 193.81 52566.55 88888.00 2016-09-28 22:04:54.903 272 11802.34 193.78 52566.55 88888.00 2016-09-28 22:04:55.403 272 11802.29 193.84 52566.59 88888.00 2016-09-28 22:04:55.903 272 11802.26 193.88 52566.64 88888.00 2016-09-28 22:04:56.403 272 11802.18 193.90 52566.67 88888.00 2016-09-28 22:04:56.903 272 11802.03 193.98 52566.76 88888.00 2016-09-28 22:04:57.403 272 11801.69 194.04 52566.96 88888.00 2016-09-28 22:04:57.903 272 11801.46 194.04 52567.05 88888.00 2016-09-28 22:04:58.403 272 11801.46 194.06 52567.02 88888.00 2016-09-28 22:04:58.903 272 11801.61 194.01 52566.86 88888.00 2016-09-28 22:04:59.403 272 11801.63 194.01 52566.76 88888.00 2016-09-28 22:04:59.903 272 11801.56 194.04 52566.77 88888.00 2016-09-28 22:05:00.403 272 11801.47 194.01 52566.78 88888.00 2016-09-28 22:05:00.903 272 11801.42 193.91 52566.78 88888.00 2016-09-28 22:05:01.403 272 11801.34 193.88 52566.79 88888.00 2016-09-28 22:05:01.903 272 11801.23 193.88 52566.81 88888.00 2016-09-28 22:05:02.403 272 11801.20 193.91 52566.81 88888.00 2016-09-28 22:05:02.903 272 11801.16 193.88 52566.83 88888.00 2016-09-28 22:05:03.403 272 11801.09 193.85 52566.79 88888.00 2016-09-28 22:05:03.903 272 11801.03 193.81 52566.75 88888.00 2016-09-28 22:05:04.403 272 11800.98 193.77 52566.71 88888.00 2016-09-28 22:05:04.903 272 11800.88 193.76 52566.75 88888.00 2016-09-28 22:05:05.403 272 11800.81 193.77 52566.72 88888.00 2016-09-28 22:05:05.903 272 11800.73 193.74 52566.71 88888.00 2016-09-28 22:05:06.403 272 11800.69 193.68 52566.71 88888.00 2016-09-28 22:05:06.903 272 11800.64 193.66 52566.70 88888.00 2016-09-28 22:05:07.403 272 11800.54 193.64 52566.70 88888.00 2016-09-28 22:05:07.903 272 11800.43 193.61 52566.75 88888.00 2016-09-28 22:05:08.403 272 11800.35 193.65 52566.70 88888.00 2016-09-28 22:05:08.903 272 11800.33 193.67 52566.61 88888.00 2016-09-28 22:05:09.403 272 11800.23 193.59 52566.63 88888.00 2016-09-28 22:05:09.903 272 11800.16 193.57 52566.61 88888.00 2016-09-28 22:05:10.403 272 11800.16 193.53 52566.58 88888.00 2016-09-28 22:05:10.903 272 11800.12 193.52 52566.58 88888.00 2016-09-28 22:05:11.403 272 11800.03 193.55 52566.59 88888.00 2016-09-28 22:05:11.903 272 11799.77 193.61 52566.70 88888.00 2016-09-28 22:05:12.403 272 11799.73 193.55 52566.67 88888.00 2016-09-28 22:05:12.903 272 11799.92 193.52 52566.52 88888.00 2016-09-28 22:05:13.403 272 11799.92 193.54 52566.50 88888.00 2016-09-28 22:05:13.903 272 11799.86 193.57 52566.50 88888.00 2016-09-28 22:05:14.403 272 11799.82 193.57 52566.48 88888.00 2016-09-28 22:05:14.903 272 11799.77 193.57 52566.44 88888.00 2016-09-28 22:05:15.404 272 11799.75 193.61 52566.43 88888.00 2016-09-28 22:05:15.904 272 11799.72 193.64 52566.43 88888.00 2016-09-28 22:05:16.404 272 11799.68 193.72 52566.43 88888.00 2016-09-28 22:05:16.904 272 11799.65 193.80 52566.42 88888.00 2016-09-28 22:05:17.404 272 11799.60 193.85 52566.41 88888.00 2016-09-28 22:05:17.904 272 11799.55 193.90 52566.42 88888.00 2016-09-28 22:05:18.404 272 11799.50 193.94 52566.48 88888.00 2016-09-28 22:05:18.904 272 11799.45 194.00 52566.50 88888.00 2016-09-28 22:05:19.404 272 11799.45 194.04 52566.45 88888.00 2016-09-28 22:05:19.904 272 11799.42 194.11 52566.42 88888.00 2016-09-28 22:05:20.404 272 11799.38 194.16 52566.42 88888.00 2016-09-28 22:05:20.904 272 11799.33 194.21 52566.44 88888.00 2016-09-28 22:05:21.404 272 11799.30 194.24 52566.51 88888.00 2016-09-28 22:05:21.904 272 11799.18 194.33 52566.62 88888.00 2016-09-28 22:05:22.404 272 11799.12 194.38 52566.67 88888.00 2016-09-28 22:05:22.904 272 11799.13 194.40 52566.64 88888.00 2016-09-28 22:05:23.404 272 11799.10 194.40 52566.64 88888.00 2016-09-28 22:05:23.904 272 11799.07 194.39 52566.63 88888.00 2016-09-28 22:05:24.404 272 11799.05 194.39 52566.68 88888.00 2016-09-28 22:05:24.904 272 11798.97 194.39 52566.70 88888.00 2016-09-28 22:05:25.404 272 11798.91 194.39 52566.71 88888.00 2016-09-28 22:05:25.904 272 11798.92 194.34 52566.69 88888.00 2016-09-28 22:05:26.404 272 11798.89 194.29 52566.67 88888.00 2016-09-28 22:05:26.904 272 11798.92 194.24 52566.62 88888.00 2016-09-28 22:05:27.404 272 11798.93 194.22 52566.62 88888.00 2016-09-28 22:05:27.904 272 11798.88 194.22 52566.67 88888.00 2016-09-28 22:05:28.404 272 11798.81 194.24 52566.69 88888.00 2016-09-28 22:05:28.904 272 11798.76 194.23 52566.67 88888.00 2016-09-28 22:05:29.404 272 11798.70 194.22 52566.73 88888.00 2016-09-28 22:05:29.904 272 11798.66 194.23 52566.78 88888.00 2016-09-28 22:05:30.404 272 11798.65 194.22 52566.78 88888.00 2016-09-28 22:05:30.904 272 11798.60 194.17 52566.78 88888.00 2016-09-28 22:05:31.404 272 11798.51 194.14 52566.80 88888.00 2016-09-28 22:05:31.904 272 11798.49 194.14 52566.80 88888.00 2016-09-28 22:05:32.404 272 11798.44 194.13 52566.79 88888.00 2016-09-28 22:05:32.904 272 11798.43 194.12 52566.76 88888.00 2016-09-28 22:05:33.404 272 11798.43 194.12 52566.78 88888.00 2016-09-28 22:05:33.904 272 11798.41 194.16 52566.81 88888.00 2016-09-28 22:05:34.404 272 11798.36 194.21 52566.80 88888.00 2016-09-28 22:05:34.904 272 11798.33 194.23 52566.80 88888.00 2016-09-28 22:05:35.404 272 11798.26 194.20 52566.85 88888.00 2016-09-28 22:05:35.904 272 11798.23 194.20 52566.87 88888.00 2016-09-28 22:05:36.404 272 11798.18 194.22 52566.93 88888.00 2016-09-28 22:05:36.904 272 11798.14 194.24 52566.95 88888.00 2016-09-28 22:05:37.404 272 11798.06 194.30 52566.99 88888.00 2016-09-28 22:05:37.904 272 11797.96 194.33 52566.99 88888.00 2016-09-28 22:05:38.404 272 11797.92 194.35 52567.03 88888.00 2016-09-28 22:05:38.904 272 11797.86 194.36 52567.04 88888.00 2016-09-28 22:05:39.404 272 11797.81 194.39 52567.04 88888.00 2016-09-28 22:05:39.904 272 11797.74 194.40 52567.05 88888.00 2016-09-28 22:05:40.404 272 11797.70 194.40 52567.04 88888.00 2016-09-28 22:05:40.904 272 11797.56 194.48 52567.15 88888.00 2016-09-28 22:05:41.404 272 11797.40 194.48 52567.16 88888.00 2016-09-28 22:05:41.904 272 11797.39 194.52 52567.13 88888.00 2016-09-28 22:05:42.404 272 11797.35 194.52 52567.13 88888.00 2016-09-28 22:05:42.904 272 11797.35 194.52 52567.10 88888.00 2016-09-28 22:05:43.404 272 11797.31 194.56 52567.11 88888.00 2016-09-28 22:05:43.904 272 11797.26 194.60 52567.12 88888.00 2016-09-28 22:05:44.404 272 11797.20 194.60 52567.11 88888.00 2016-09-28 22:05:44.904 272 11797.19 194.64 52567.11 88888.00 2016-09-28 22:05:45.404 272 11797.25 194.63 52567.03 88888.00 2016-09-28 22:05:45.904 272 11797.26 194.65 52567.02 88888.00 2016-09-28 22:05:46.404 272 11797.22 194.70 52567.02 88888.00 2016-09-28 22:05:46.904 272 11797.21 194.73 52567.03 88888.00 2016-09-28 22:05:47.404 272 11797.19 194.75 52567.02 88888.00 2016-09-28 22:05:47.904 272 11797.20 194.75 52566.99 88888.00 2016-09-28 22:05:48.404 272 11797.21 194.78 52567.03 88888.00 2016-09-28 22:05:48.904 272 11797.28 194.81 52567.02 88888.00 2016-09-28 22:05:49.404 272 11797.31 194.88 52566.99 88888.00 2016-09-28 22:05:49.904 272 11797.37 194.91 52566.97 88888.00 2016-09-28 22:05:50.404 272 11797.43 194.96 52566.93 88888.00 2016-09-28 22:05:50.904 272 11797.40 194.99 52566.89 88888.00 2016-09-28 22:05:51.404 272 11797.47 194.99 52566.85 88888.00 2016-09-28 22:05:51.904 272 11797.49 195.00 52566.88 88888.00 2016-09-28 22:05:52.404 272 11797.57 194.98 52566.85 88888.00 2016-09-28 22:05:52.904 272 11797.72 194.93 52566.84 88888.00 2016-09-28 22:05:53.404 272 11797.74 195.00 52566.88 88888.00 2016-09-28 22:05:53.904 272 11797.79 195.02 52566.83 88888.00 2016-09-28 22:05:54.404 272 11797.84 195.04 52566.76 88888.00 2016-09-28 22:05:54.904 272 11797.84 195.01 52566.72 88888.00 2016-09-28 22:05:55.404 272 11797.83 195.00 52566.73 88888.00 2016-09-28 22:05:55.904 272 11797.92 195.02 52566.75 88888.00 2016-09-28 22:05:56.404 272 11798.02 194.94 52566.71 88888.00 2016-09-28 22:05:56.904 272 11798.19 194.89 52566.58 88888.00 2016-09-28 22:05:57.404 272 11798.32 194.92 52566.51 88888.00 2016-09-28 22:05:57.904 272 11798.40 194.94 52566.45 88888.00 2016-09-28 22:05:58.404 272 11798.45 194.91 52566.42 88888.00 2016-09-28 22:05:58.904 272 11798.48 194.80 52566.44 88888.00 2016-09-28 22:05:59.404 272 11798.58 194.79 52566.39 88888.00 2016-09-28 22:05:59.904 272 11798.66 194.77 52566.36 88888.00 2016-09-28 22:06:00.404 272 11798.71 194.75 52566.39 88888.00 2016-09-28 22:06:00.904 272 11798.77 194.74 52566.37 88888.00 2016-09-28 22:06:01.404 272 11798.84 194.73 52566.32 88888.00 2016-09-28 22:06:01.904 272 11798.87 194.63 52566.25 88888.00 2016-09-28 22:06:02.404 272 11798.94 194.61 52566.18 88888.00 2016-09-28 22:06:02.904 272 11799.01 194.59 52566.11 88888.00 2016-09-28 22:06:03.404 272 11799.05 194.61 52566.07 88888.00 2016-09-28 22:06:03.904 272 11799.12 194.61 52566.07 88888.00 2016-09-28 22:06:04.404 272 11799.14 194.60 52566.07 88888.00 2016-09-28 22:06:04.904 272 11799.13 194.58 52566.09 88888.00 2016-09-28 22:06:05.404 272 11799.18 194.56 52566.07 88888.00 2016-09-28 22:06:05.904 272 11799.24 194.58 52566.05 88888.00 2016-09-28 22:06:06.404 272 11799.35 194.55 52565.96 88888.00 2016-09-28 22:06:06.904 272 11799.45 194.56 52565.93 88888.00 2016-09-28 22:06:07.404 272 11799.47 194.56 52565.95 88888.00 2016-09-28 22:06:07.904 272 11799.50 194.55 52565.93 88888.00 2016-09-28 22:06:08.404 272 11799.54 194.51 52565.98 88888.00 2016-09-28 22:06:08.904 272 11799.64 194.49 52565.96 88888.00 2016-09-28 22:06:09.404 272 11799.72 194.52 52565.97 88888.00 2016-09-28 22:06:09.904 272 11799.82 194.49 52565.93 88888.00 2016-09-28 22:06:10.404 272 11799.92 194.49 52565.89 88888.00 2016-09-28 22:06:10.904 272 11800.02 194.49 52565.82 88888.00 2016-09-28 22:06:11.404 272 11800.14 194.48 52565.82 88888.00 2016-09-28 22:06:11.904 272 11800.23 194.48 52565.82 88888.00 2016-09-28 22:06:12.404 272 11800.40 194.49 52565.78 88888.00 2016-09-28 22:06:12.904 272 11800.49 194.51 52565.74 88888.00 2016-09-28 22:06:13.404 272 11800.58 194.52 52565.71 88888.00 2016-09-28 22:06:13.904 272 11800.64 194.53 52565.73 88888.00 2016-09-28 22:06:14.404 272 11800.77 194.49 52565.69 88888.00 2016-09-28 22:06:14.904 272 11800.84 194.46 52565.65 88888.00 2016-09-28 22:06:15.404 272 11800.85 194.46 52565.69 88888.00 2016-09-28 22:06:15.904 272 11800.94 194.50 52565.67 88888.00 2016-09-28 22:06:16.404 272 11801.04 194.50 52565.66 88888.00 2016-09-28 22:06:16.904 272 11801.11 194.46 52565.64 88888.00 2016-09-28 22:06:17.404 272 11801.17 194.48 52565.60 88888.00 2016-09-28 22:06:17.904 272 11801.23 194.48 52565.64 88888.00 2016-09-28 22:06:18.404 272 11801.29 194.48 52565.62 88888.00 2016-09-28 22:06:18.904 272 11801.32 194.44 52565.62 88888.00 2016-09-28 22:06:19.404 272 11801.40 194.39 52565.62 88888.00 2016-09-28 22:06:19.904 272 11801.49 194.36 52565.61 88888.00 2016-09-28 22:06:20.404 272 11801.53 194.38 52565.62 88888.00 2016-09-28 22:06:20.904 272 11801.53 194.30 52565.63 88888.00 2016-09-28 22:06:21.404 272 11801.53 194.26 52565.65 88888.00 2016-09-28 22:06:21.904 272 11801.47 194.30 52565.75 88888.00 2016-09-28 22:06:22.404 272 11801.40 194.31 52565.83 88888.00 2016-09-28 22:06:22.904 272 11801.47 194.22 52565.80 88888.00 2016-09-28 22:06:23.404 272 11801.48 194.12 52565.80 88888.00 2016-09-28 22:06:23.904 272 11801.42 194.12 52565.88 88888.00 2016-09-28 22:06:24.404 272 11801.37 194.12 52565.93 88888.00 2016-09-28 22:06:24.904 272 11801.37 194.05 52565.98 88888.00 2016-09-28 22:06:25.404 272 11801.35 194.03 52566.07 88888.00 2016-09-28 22:06:25.904 272 11801.34 193.98 52566.07 88888.00 2016-09-28 22:06:26.404 272 11801.32 193.97 52566.10 88888.00 2016-09-28 22:06:26.904 272 11801.28 193.94 52566.15 88888.00 2016-09-28 22:06:27.404 272 11801.32 193.88 52566.11 88888.00 2016-09-28 22:06:27.904 272 11801.33 193.92 52566.13 88888.00 2016-09-28 22:06:28.404 272 11801.31 193.91 52566.13 88888.00 2016-09-28 22:06:28.904 272 11801.33 193.88 52566.14 88888.00 2016-09-28 22:06:29.404 272 11801.26 193.84 52566.15 88888.00 2016-09-28 22:06:29.904 272 11801.25 193.84 52566.15 88888.00 2016-09-28 22:06:30.404 272 11801.22 193.91 52566.18 88888.00 2016-09-28 22:06:30.904 272 11801.23 193.96 52566.25 88888.00 2016-09-28 22:06:31.404 272 11801.24 193.96 52566.33 88888.00 2016-09-28 22:06:31.904 272 11801.19 193.96 52566.36 88888.00 2016-09-28 22:06:32.404 272 11801.14 194.04 52566.39 88888.00 2016-09-28 22:06:32.904 272 11801.00 194.12 52566.50 88888.00 2016-09-28 22:06:33.404 272 11800.96 194.16 52566.58 88888.00 2016-09-28 22:06:33.904 272 11800.91 194.19 52566.66 88888.00 2016-09-28 22:06:34.404 272 11800.91 194.24 52566.66 88888.00 2016-09-28 22:06:34.904 272 11800.90 194.30 52566.66 88888.00 2016-09-28 22:06:35.404 272 11800.87 194.32 52566.66 88888.00 2016-09-28 22:06:35.904 272 11800.82 194.32 52566.70 88888.00 2016-09-28 22:06:36.404 272 11800.81 194.36 52566.69 88888.00 2016-09-28 22:06:36.904 272 11800.81 194.43 52566.70 88888.00 2016-09-28 22:06:37.404 272 11800.74 194.48 52566.73 88888.00 2016-09-28 22:06:37.904 272 11800.70 194.49 52566.83 88888.00 2016-09-28 22:06:38.404 272 11800.70 194.52 52566.87 88888.00 2016-09-28 22:06:38.904 272 11800.70 194.53 52566.88 88888.00 2016-09-28 22:06:39.404 272 11800.69 194.59 52566.90 88888.00 2016-09-28 22:06:39.904 272 11800.68 194.64 52566.95 88888.00 2016-09-28 22:06:40.404 272 11800.72 194.65 52566.96 88888.00 2016-09-28 22:06:40.904 272 11800.72 194.65 52566.97 88888.00 2016-09-28 22:06:41.404 272 11800.70 194.69 52567.01 88888.00 2016-09-28 22:06:41.904 272 11800.70 194.72 52567.06 88888.00 2016-09-28 22:06:42.404 272 11800.70 194.75 52567.07 88888.00 2016-09-28 22:06:42.904 272 11800.72 194.82 52567.08 88888.00 2016-09-28 22:06:43.404 272 11800.76 194.84 52567.11 88888.00 2016-09-28 22:06:43.904 272 11800.76 194.91 52567.13 88888.00 2016-09-28 22:06:44.404 272 11800.72 194.97 52567.15 88888.00 2016-09-28 22:06:44.904 272 11800.73 194.96 52567.16 88888.00 2016-09-28 22:06:45.404 272 11800.80 194.93 52567.17 88888.00 2016-09-28 22:06:45.904 272 11800.81 194.93 52567.22 88888.00 2016-09-28 22:06:46.404 272 11800.74 194.97 52567.24 88888.00 2016-09-28 22:06:46.904 272 11800.74 194.98 52567.24 88888.00 2016-09-28 22:06:47.404 272 11800.73 195.00 52567.25 88888.00 2016-09-28 22:06:47.904 272 11800.70 195.04 52567.30 88888.00 2016-09-28 22:06:48.404 272 11800.64 195.06 52567.33 88888.00 2016-09-28 22:06:48.904 272 11800.63 195.09 52567.39 88888.00 2016-09-28 22:06:49.404 272 11800.59 195.11 52567.47 88888.00 2016-09-28 22:06:49.904 272 11800.46 195.19 52567.56 88888.00 2016-09-28 22:06:50.404 272 11800.34 195.24 52567.64 88888.00 2016-09-28 22:06:50.904 272 11800.29 195.27 52567.64 88888.00 2016-09-28 22:06:51.404 272 11800.18 195.37 52567.71 88888.00 2016-09-28 22:06:51.904 272 11800.06 195.45 52567.78 88888.00 2016-09-28 22:06:52.404 272 11799.92 195.52 52567.86 88888.00 2016-09-28 22:06:52.904 272 11799.88 195.56 52567.93 88888.00 2016-09-28 22:06:53.404 272 11799.86 195.66 52567.95 88888.00 2016-09-28 22:06:53.904 272 11799.83 195.71 52567.99 88888.00 2016-09-28 22:06:54.404 272 11799.79 195.78 52568.04 88888.00 2016-09-28 22:06:54.904 272 11799.77 195.84 52568.09 88888.00 2016-09-28 22:06:55.404 272 11799.73 195.90 52568.14 88888.00 2016-09-28 22:06:55.904 272 11799.60 195.98 52568.19 88888.00 2016-09-28 22:06:56.404 272 11799.49 196.07 52568.29 88888.00 2016-09-28 22:06:56.904 272 11799.45 196.14 52568.35 88888.00 2016-09-28 22:06:57.404 272 11799.38 196.22 52568.42 88888.00 2016-09-28 22:06:57.904 272 11799.29 196.26 52568.46 88888.00 2016-09-28 22:06:58.404 272 11799.27 196.36 52568.51 88888.00 2016-09-28 22:06:58.904 272 11799.23 196.42 52568.61 88888.00 2016-09-28 22:06:59.404 272 11799.18 196.47 52568.63 88888.00 2016-09-28 22:06:59.904 272 11799.19 196.50 52568.62 88888.00 2016-09-28 22:07:00.404 272 11799.18 196.58 52568.66 88888.00 2016-09-28 22:07:00.904 272 11799.19 196.67 52568.68 88888.00 2016-09-28 22:07:01.404 272 11799.12 196.72 52568.70 88888.00 2016-09-28 22:07:01.904 272 11799.07 196.77 52568.70 88888.00 2016-09-28 22:07:02.404 272 11799.06 196.84 52568.72 88888.00 2016-09-28 22:07:02.904 272 11799.04 196.92 52568.77 88888.00 2016-09-28 22:07:03.404 272 11798.94 196.98 52568.79 88888.00 2016-09-28 22:07:03.904 272 11798.93 197.10 52568.82 88888.00 2016-09-28 22:07:04.404 272 11798.92 197.16 52568.84 88888.00 2016-09-28 22:07:04.904 272 11798.95 197.19 52568.87 88888.00 2016-09-28 22:07:05.404 272 11798.91 197.24 52568.90 88888.00 2016-09-28 22:07:05.904 272 11798.86 197.29 52568.90 88888.00 2016-09-28 22:07:06.404 272 11798.85 197.37 52568.91 88888.00 2016-09-28 22:07:06.904 272 11798.81 197.44 52568.90 88888.00 2016-09-28 22:07:07.404 272 11798.74 197.50 52568.89 88888.00 2016-09-28 22:07:07.904 272 11798.71 197.52 52568.92 88888.00 2016-09-28 22:07:08.404 272 11798.69 197.56 52568.96 88888.00 2016-09-28 22:07:08.904 272 11798.61 197.64 52569.00 88888.00 2016-09-28 22:07:09.404 272 11798.49 197.70 52569.06 88888.00 2016-09-28 22:07:09.904 272 11798.41 197.75 52569.09 88888.00 2016-09-28 22:07:10.404 272 11798.18 197.85 52569.19 88888.00 2016-09-28 22:07:10.904 272 11798.17 197.82 52569.16 88888.00 2016-09-28 22:07:11.404 272 11798.13 197.80 52569.08 88888.00 2016-09-28 22:07:11.904 272 11798.10 197.81 52569.05 88888.00 2016-09-28 22:07:12.404 272 11798.07 197.80 52569.06 88888.00 2016-09-28 22:07:12.904 272 11798.12 197.82 52569.01 88888.00 2016-09-28 22:07:13.404 272 11798.24 197.78 52568.92 88888.00 2016-09-28 22:07:13.904 272 11798.22 197.75 52568.92 88888.00 2016-09-28 22:07:14.404 272 11798.15 197.74 52568.92 88888.00 2016-09-28 22:07:14.904 272 11798.09 197.74 52568.92 88888.00 2016-09-28 22:07:15.404 272 11798.04 197.75 52568.93 88888.00 2016-09-28 22:07:15.904 272 11798.02 197.77 52568.91 88888.00 2016-09-28 22:07:16.404 272 11798.02 197.82 52568.87 88888.00 2016-09-28 22:07:16.904 272 11797.92 197.82 52568.93 88888.00 2016-09-28 22:07:17.404 272 11797.88 197.79 52568.97 88888.00 2016-09-28 22:07:17.904 272 11797.83 197.82 52568.93 88888.00 2016-09-28 22:07:18.404 272 11797.83 197.85 52568.95 88888.00 2016-09-28 22:07:18.904 272 11797.83 197.85 52568.91 88888.00 2016-09-28 22:07:19.404 272 11797.88 197.87 52568.82 88888.00 2016-09-28 22:07:19.904 272 11797.87 197.88 52568.82 88888.00 2016-09-28 22:07:20.404 272 11797.74 197.91 52568.90 88888.00 2016-09-28 22:07:20.904 272 11797.71 197.91 52568.88 88888.00 2016-09-28 22:07:21.404 272 11797.62 197.91 52568.89 88888.00 2016-09-28 22:07:21.904 272 11797.51 197.94 52568.89 88888.00 2016-09-28 22:07:22.404 272 11797.52 197.97 52568.84 88888.00 2016-09-28 22:07:22.904 272 11797.57 198.03 52568.74 88888.00 2016-09-28 22:07:23.404 272 11797.42 198.11 52568.81 88888.00 2016-09-28 22:07:23.904 272 11797.30 198.11 52568.86 88888.00 2016-09-28 22:07:24.404 272 11797.37 198.12 52568.77 88888.00 2016-09-28 22:07:24.904 272 11797.36 198.16 52568.70 88888.00 2016-09-28 22:07:25.404 272 11797.37 198.21 52568.62 88888.00 2016-09-28 22:07:25.904 272 11797.35 198.28 52568.65 88888.00 2016-09-28 22:07:26.404 272 11797.43 198.26 52568.57 88888.00 2016-09-28 22:07:26.904 272 11797.42 198.26 52568.56 88888.00 2016-09-28 22:07:27.404 272 11797.38 198.28 52568.54 88888.00 2016-09-28 22:07:27.904 272 11797.38 198.29 52568.48 88888.00 2016-09-28 22:07:28.404 272 11797.43 198.30 52568.42 88888.00 2016-09-28 22:07:28.904 272 11797.37 198.31 52568.42 88888.00 2016-09-28 22:07:29.404 272 11797.30 198.26 52568.46 88888.00 2016-09-28 22:07:29.904 272 11797.33 198.23 52568.42 88888.00 2016-09-28 22:07:30.404 272 11797.38 198.23 52568.34 88888.00 2016-09-28 22:07:30.904 272 11797.42 198.20 52568.30 88888.00 2016-09-28 22:07:31.404 272 11797.39 198.21 52568.30 88888.00 2016-09-28 22:07:31.904 272 11797.40 198.19 52568.29 88888.00 2016-09-28 22:07:32.404 272 11797.39 198.19 52568.29 88888.00 2016-09-28 22:07:32.904 272 11797.42 198.19 52568.25 88888.00 2016-09-28 22:07:33.404 272 11797.44 198.10 52568.18 88888.00 2016-09-28 22:07:33.904 272 11797.45 198.03 52568.16 88888.00 2016-09-28 22:07:34.404 272 11797.53 198.00 52568.10 88888.00 2016-09-28 22:07:34.904 272 11797.65 197.93 52568.00 88888.00 2016-09-28 22:07:35.404 272 11797.74 197.92 52567.87 88888.00 2016-09-28 22:07:35.904 272 11797.65 197.90 52567.91 88888.00 2016-09-28 22:07:36.404 272 11797.62 197.87 52567.90 88888.00 2016-09-28 22:07:36.904 272 11797.63 197.79 52567.83 88888.00 2016-09-28 22:07:37.404 272 11797.56 197.79 52567.83 88888.00 2016-09-28 22:07:37.904 272 11797.54 197.81 52567.81 88888.00 2016-09-28 22:07:38.404 272 11797.56 197.78 52567.78 88888.00 2016-09-28 22:07:38.904 272 11797.61 197.78 52567.76 88888.00 2016-09-28 22:07:39.404 272 11797.63 197.74 52567.64 88888.00 2016-09-28 22:07:39.904 272 11797.58 197.73 52567.60 88888.00 2016-09-28 22:07:40.404 272 11797.56 197.77 52567.61 88888.00 2016-09-28 22:07:40.904 272 11797.61 197.73 52567.58 88888.00 2016-09-28 22:07:41.404 272 11797.58 197.77 52567.57 88888.00 2016-09-28 22:07:41.904 272 11797.58 197.79 52567.46 88888.00 2016-09-28 22:07:42.404 272 11797.58 197.82 52567.42 88888.00 2016-09-28 22:07:42.904 272 11797.65 197.91 52567.40 88888.00 2016-09-28 22:07:43.404 272 11797.65 197.89 52567.43 88888.00 2016-09-28 22:07:43.904 272 11797.25 197.92 52567.74 88888.00 2016-09-28 22:07:44.404 272 11797.13 197.90 52567.83 88888.00 2016-09-28 22:07:44.904 272 11797.23 197.87 52567.75 88888.00 2016-09-28 22:07:45.404 272 11797.21 197.90 52567.75 88888.00 2016-09-28 22:07:45.904 272 11797.33 197.92 52567.65 88888.00 2016-09-28 22:07:46.404 272 11797.48 197.87 52567.51 88888.00 2016-09-28 22:07:46.904 272 11797.77 197.82 52567.32 88888.00 2016-09-28 22:07:47.404 272 11797.80 197.79 52567.37 88888.00 2016-09-28 22:07:47.904 272 11797.77 197.77 52567.40 88888.00 2016-09-28 22:07:48.404 272 11797.74 197.75 52567.38 88888.00 2016-09-28 22:07:48.904 272 11797.79 197.70 52567.42 88888.00 2016-09-28 22:07:49.404 272 11797.80 197.61 52567.43 88888.00 2016-09-28 22:07:49.904 272 11797.72 197.54 52567.47 88888.00 2016-09-28 22:07:50.404 272 11797.63 197.52 52567.55 88888.00 2016-09-28 22:07:50.904 272 11797.71 197.48 52567.55 88888.00 2016-09-28 22:07:51.404 272 11797.78 197.36 52567.49 88888.00 2016-09-28 22:07:51.904 272 11797.70 197.29 52567.49 88888.00 2016-09-28 22:07:52.404 272 11797.63 197.24 52567.56 88888.00 2016-09-28 22:07:52.904 272 11797.60 197.23 52567.59 88888.00 2016-09-28 22:07:53.404 272 11797.63 197.24 52567.59 88888.00 2016-09-28 22:07:53.904 272 11797.62 197.16 52567.64 88888.00 2016-09-28 22:07:54.404 272 11797.52 197.17 52567.74 88888.00 2016-09-28 22:07:54.904 272 11797.45 197.15 52567.77 88888.00 2016-09-28 22:07:55.405 272 11797.58 197.10 52567.69 88888.00 2016-09-28 22:07:55.905 272 11797.53 197.08 52567.77 88888.00 2016-09-28 22:07:56.405 272 11797.48 197.11 52567.80 88888.00 2016-09-28 22:07:56.905 272 11797.46 197.12 52567.81 88888.00 2016-09-28 22:07:57.405 272 11797.46 197.07 52567.89 88888.00 2016-09-28 22:07:57.905 272 11797.47 197.10 52567.90 88888.00 2016-09-28 22:07:58.405 272 11797.45 197.15 52567.89 88888.00 2016-09-28 22:07:58.905 272 11797.43 197.19 52567.93 88888.00 2016-09-28 22:07:59.405 272 11797.43 197.23 52568.02 88888.00 2016-09-28 22:07:59.905 272 11797.54 197.25 52568.00 88888.00 2016-09-28 22:08:00.405 272 11797.79 197.16 52567.90 88888.00 2016-09-28 22:08:00.905 272 11797.92 197.22 52567.90 88888.00 2016-09-28 22:08:01.405 272 11798.01 197.30 52567.90 88888.00 2016-09-28 22:08:01.905 272 11798.14 197.31 52567.85 88888.00 2016-09-28 22:08:02.405 272 11798.21 197.33 52567.87 88888.00 2016-09-28 22:08:02.905 272 11798.35 197.35 52567.89 88888.00 2016-09-28 22:08:03.405 272 11798.43 197.41 52567.90 88888.00 2016-09-28 22:08:03.905 272 11798.40 197.48 52567.96 88888.00 2016-09-28 22:08:04.405 272 11798.34 197.53 52568.03 88888.00 2016-09-28 22:08:04.905 272 11798.65 197.50 52567.86 88888.00 2016-09-28 22:08:05.405 272 11798.78 197.50 52567.83 88888.00 2016-09-28 22:08:05.905 272 11798.45 197.55 52568.08 88888.00 2016-09-28 22:08:06.405 272 11798.19 197.62 52568.31 88888.00 2016-09-28 22:08:06.905 272 11798.17 197.62 52568.40 88888.00 2016-09-28 22:08:07.405 272 11798.21 197.61 52568.43 88888.00 2016-09-28 22:08:07.905 272 11798.25 197.56 52568.46 88888.00 2016-09-28 22:08:08.405 272 11798.25 197.58 52568.49 88888.00 2016-09-28 22:08:08.905 272 11798.24 197.56 52568.52 88888.00 2016-09-28 22:08:09.405 272 11798.36 197.52 52568.43 88888.00 2016-09-28 22:08:09.905 272 11798.77 197.36 52568.11 88888.00 2016-09-28 22:08:10.405 272 11798.87 197.25 52568.04 88888.00 2016-09-28 22:08:10.905 272 11798.70 197.31 52568.19 88888.00 2016-09-28 22:08:11.405 272 11798.30 197.37 52568.46 88888.00 2016-09-28 22:08:11.905 272 11798.22 197.35 52568.51 88888.00 2016-09-28 22:08:12.405 272 11798.26 197.34 52568.49 88888.00 2016-09-28 22:08:12.905 272 11798.27 197.31 52568.48 88888.00 2016-09-28 22:08:13.405 272 11798.25 197.32 52568.49 88888.00 2016-09-28 22:08:13.905 272 11798.25 197.34 52568.51 88888.00 2016-09-28 22:08:14.405 272 11798.27 197.32 52568.52 88888.00 2016-09-28 22:08:14.905 272 11798.24 197.32 52568.58 88888.00 2016-09-28 22:08:15.405 272 11798.16 197.37 52568.63 88888.00 2016-09-28 22:08:15.905 272 11798.09 197.40 52568.71 88888.00 2016-09-28 22:08:16.405 272 11798.08 197.37 52568.72 88888.00 2016-09-28 22:08:16.905 272 11798.08 197.35 52568.74 88888.00 2016-09-28 22:08:17.405 272 11798.05 197.43 52568.81 88888.00 2016-09-28 22:08:17.905 272 11797.93 197.50 52568.87 88888.00 2016-09-28 22:08:18.405 272 11797.88 197.55 52568.91 88888.00 2016-09-28 22:08:18.905 272 11797.79 197.59 52568.97 88888.00 2016-09-28 22:08:19.405 272 11797.81 197.63 52568.98 88888.00 2016-09-28 22:08:19.905 272 11797.79 197.68 52569.01 88888.00 2016-09-28 22:08:20.405 272 11797.75 197.69 52569.05 88888.00 2016-09-28 22:08:20.905 272 11797.74 197.70 52569.02 88888.00 2016-09-28 22:08:21.405 272 11797.80 197.68 52568.91 88888.00 2016-09-28 22:08:21.905 272 11797.81 197.66 52568.90 88888.00 2016-09-28 22:08:22.405 272 11797.81 197.69 52568.96 88888.00 2016-09-28 22:08:22.905 272 11797.79 197.66 52568.92 88888.00 2016-09-28 22:08:23.405 272 11797.77 197.61 52568.87 88888.00 2016-09-28 22:08:23.905 272 11797.74 197.59 52568.87 88888.00 2016-09-28 22:08:24.405 272 11797.71 197.54 52568.90 88888.00 2016-09-28 22:08:24.905 272 11797.73 197.48 52568.89 88888.00 2016-09-28 22:08:25.405 272 11797.74 197.44 52568.87 88888.00 2016-09-28 22:08:25.905 272 11797.73 197.41 52568.87 88888.00 2016-09-28 22:08:26.405 272 11797.72 197.33 52568.90 88888.00 2016-09-28 22:08:26.905 272 11797.70 197.29 52568.88 88888.00 2016-09-28 22:08:27.405 272 11797.71 197.23 52568.86 88888.00 2016-09-28 22:08:27.905 272 11797.64 197.16 52568.88 88888.00 2016-09-28 22:08:28.405 272 11797.60 197.10 52568.95 88888.00 2016-09-28 22:08:28.905 272 11797.52 197.06 52569.00 88888.00 2016-09-28 22:08:29.405 272 11797.42 197.00 52569.01 88888.00 2016-09-28 22:08:29.905 272 11797.42 196.95 52568.99 88888.00 2016-09-28 22:08:30.405 272 11797.39 196.94 52568.99 88888.00 2016-09-28 22:08:30.905 272 11797.34 196.86 52568.98 88888.00 2016-09-28 22:08:31.405 272 11797.28 196.85 52568.95 88888.00 2016-09-28 22:08:31.905 272 11797.13 196.85 52569.01 88888.00 2016-09-28 22:08:32.405 272 11797.04 196.78 52569.08 88888.00 2016-09-28 22:08:32.905 272 11796.92 196.76 52569.18 88888.00 2016-09-28 22:08:33.405 272 11796.79 196.76 52569.21 88888.00 2016-09-28 22:08:33.905 272 11796.72 196.73 52569.19 88888.00 2016-09-28 22:08:34.405 272 11796.64 196.71 52569.23 88888.00 2016-09-28 22:08:34.905 272 11796.49 196.75 52569.28 88888.00 2016-09-28 22:08:35.405 272 11796.42 196.71 52569.27 88888.00 2016-09-28 22:08:35.905 272 11796.39 196.65 52569.28 88888.00 2016-09-28 22:08:36.405 272 11796.25 196.63 52569.33 88888.00 2016-09-28 22:08:36.905 272 11796.11 196.59 52569.35 88888.00 2016-09-28 22:08:37.405 272 11796.03 196.56 52569.34 88888.00 2016-09-28 22:08:37.905 272 11795.97 196.52 52569.32 88888.00 2016-09-28 22:08:38.405 272 11795.85 196.49 52569.35 88888.00 2016-09-28 22:08:38.905 272 11795.71 196.50 52569.36 88888.00 2016-09-28 22:08:39.405 272 11795.59 196.50 52569.37 88888.00 2016-09-28 22:08:39.905 272 11795.47 196.44 52569.41 88888.00 2016-09-28 22:08:40.405 272 11795.35 196.35 52569.44 88888.00 2016-09-28 22:08:40.905 272 11795.26 196.27 52569.40 88888.00 2016-09-28 22:08:41.405 272 11795.10 196.26 52569.42 88888.00 2016-09-28 22:08:41.905 272 11795.03 196.19 52569.41 88888.00 2016-09-28 22:08:42.405 272 11794.97 196.18 52569.37 88888.00 2016-09-28 22:08:42.905 272 11794.85 196.18 52569.39 88888.00 2016-09-28 22:08:43.405 272 11794.73 196.20 52569.36 88888.00 2016-09-28 22:08:43.905 272 11794.60 196.18 52569.39 88888.00 2016-09-28 22:08:44.405 272 11794.56 196.16 52569.34 88888.00 2016-09-28 22:08:44.905 272 11794.50 196.14 52569.31 88888.00 2016-09-28 22:08:45.405 272 11794.39 196.23 52569.30 88888.00 2016-09-28 22:08:45.905 272 11794.28 196.26 52569.30 88888.00 2016-09-28 22:08:46.405 272 11794.20 196.23 52569.28 88888.00 2016-09-28 22:08:46.905 272 11794.14 196.25 52569.26 88888.00 2016-09-28 22:08:47.405 272 11794.04 196.25 52569.27 88888.00 2016-09-28 22:08:47.905 272 11793.94 196.26 52569.27 88888.00 2016-09-28 22:08:48.405 272 11793.89 196.35 52569.22 88888.00 2016-09-28 22:08:48.905 272 11793.88 196.35 52569.19 88888.00 2016-09-28 22:08:49.405 272 11793.74 196.43 52569.28 88888.00 2016-09-28 22:08:49.905 272 11793.57 196.54 52569.34 88888.00 2016-09-28 22:08:50.405 272 11793.54 196.57 52569.31 88888.00 2016-09-28 22:08:50.905 272 11793.68 196.57 52569.17 88888.00 2016-09-28 22:08:51.405 272 11793.69 196.63 52569.14 88888.00 2016-09-28 22:08:51.905 272 11793.68 196.68 52569.04 88888.00 2016-09-28 22:08:52.405 272 11793.66 196.72 52568.98 88888.00 2016-09-28 22:08:52.905 272 11793.63 196.81 52568.98 88888.00 2016-09-28 22:08:53.405 272 11793.70 196.90 52568.92 88888.00 2016-09-28 22:08:53.905 272 11793.81 196.91 52568.79 88888.00 2016-09-28 22:08:54.405 272 11793.81 196.93 52568.74 88888.00 2016-09-28 22:08:54.905 272 11793.67 197.02 52568.81 88888.00 2016-09-28 22:08:55.405 272 11793.58 197.08 52568.87 88888.00 2016-09-28 22:08:55.905 272 11793.53 197.16 52568.83 88888.00 2016-09-28 22:08:56.405 272 11793.52 197.19 52568.78 88888.00 2016-09-28 22:08:56.905 272 11793.56 197.17 52568.77 88888.00 2016-09-28 22:08:57.405 272 11793.59 197.17 52568.72 88888.00 2016-09-28 22:08:57.905 272 11793.59 197.21 52568.65 88888.00 2016-09-28 22:08:58.405 272 11793.61 197.25 52568.57 88888.00 2016-09-28 22:08:58.905 272 11793.66 197.29 52568.53 88888.00 2016-09-28 22:08:59.405 272 11793.71 197.26 52568.51 88888.00 2016-09-28 22:08:59.905 272 11793.72 197.27 52568.47 88888.00 2016-09-28 22:09:00.405 272 11793.71 197.27 52568.42 88888.00 2016-09-28 22:09:00.905 272 11793.77 197.26 52568.33 88888.00 2016-09-28 22:09:01.405 272 11793.74 197.30 52568.26 88888.00 2016-09-28 22:09:01.905 272 11793.72 197.32 52568.22 88888.00 2016-09-28 22:09:02.405 272 11793.81 197.31 52568.13 88888.00 2016-09-28 22:09:02.905 272 11793.86 197.21 52568.04 88888.00 2016-09-28 22:09:03.405 272 11793.89 197.20 52567.98 88888.00 2016-09-28 22:09:03.905 272 11793.87 197.16 52567.92 88888.00 2016-09-28 22:09:04.405 272 11793.85 197.13 52567.90 88888.00 2016-09-28 22:09:04.905 272 11793.84 197.16 52567.87 88888.00 2016-09-28 22:09:05.405 272 11793.80 197.16 52567.81 88888.00 2016-09-28 22:09:05.905 272 11793.81 197.12 52567.74 88888.00 2016-09-28 22:09:06.405 272 11793.86 197.07 52567.68 88888.00 2016-09-28 22:09:06.905 272 11793.86 197.02 52567.64 88888.00 2016-09-28 22:09:07.405 272 11793.87 196.95 52567.60 88888.00 2016-09-28 22:09:07.905 272 11793.88 196.87 52567.50 88888.00 2016-09-28 22:09:08.405 272 11793.87 196.82 52567.47 88888.00 2016-09-28 22:09:08.905 272 11793.93 196.74 52567.43 88888.00 2016-09-28 22:09:09.405 272 11793.96 196.68 52567.41 88888.00 2016-09-28 22:09:09.905 272 11794.00 196.61 52567.33 88888.00 2016-09-28 22:09:10.405 272 11794.06 196.56 52567.27 88888.00 2016-09-28 22:09:10.905 272 11794.04 196.47 52567.21 88888.00 2016-09-28 22:09:11.405 272 11794.06 196.36 52567.15 88888.00 2016-09-28 22:09:11.905 272 11794.11 196.26 52567.11 88888.00 2016-09-28 22:09:12.405 272 11794.15 196.18 52567.07 88888.00 2016-09-28 22:09:12.905 272 11794.16 196.09 52567.06 88888.00 2016-09-28 22:09:13.405 272 11794.19 196.03 52566.99 88888.00 2016-09-28 22:09:13.905 272 11794.13 195.99 52566.98 88888.00 2016-09-28 22:09:14.405 272 11794.09 195.86 52566.98 88888.00 2016-09-28 22:09:14.905 272 11794.10 195.80 52567.01 88888.00 2016-09-28 22:09:15.405 272 11794.03 195.68 52567.03 88888.00 2016-09-28 22:09:15.905 272 11794.10 195.61 52566.89 88888.00 2016-09-28 22:09:16.405 272 11794.11 195.56 52566.77 88888.00 2016-09-28 22:09:16.905 272 11794.09 195.49 52566.73 88888.00 2016-09-28 22:09:17.405 272 11794.06 195.39 52566.71 88888.00 2016-09-28 22:09:17.905 272 11794.01 195.29 52566.70 88888.00 2016-09-28 22:09:18.405 272 11793.70 195.33 52566.85 88888.00 2016-09-28 22:09:18.905 272 11793.27 195.36 52567.14 88888.00 2016-09-28 22:09:19.405 272 11793.27 195.32 52567.14 88888.00 2016-09-28 22:09:19.905 272 11793.34 195.26 52567.06 88888.00 2016-09-28 22:09:20.405 272 11793.35 195.19 52567.01 88888.00 2016-09-28 22:09:20.905 272 11793.34 195.13 52566.93 88888.00 2016-09-28 22:09:21.405 272 11793.25 195.09 52566.89 88888.00 2016-09-28 22:09:21.905 272 11793.23 195.04 52566.87 88888.00 2016-09-28 22:09:22.405 272 11793.32 194.98 52566.72 88888.00 2016-09-28 22:09:22.905 272 11793.41 194.91 52566.60 88888.00 2016-09-28 22:09:23.405 272 11793.60 194.89 52566.41 88888.00 2016-09-28 22:09:23.905 272 11793.93 194.81 52566.18 88888.00 2016-09-28 22:09:24.405 272 11794.02 194.72 52566.15 88888.00 2016-09-28 22:09:24.905 272 11793.93 194.71 52566.24 88888.00 2016-09-28 22:09:25.405 272 11793.83 194.67 52566.33 88888.00 2016-09-28 22:09:25.905 272 11793.94 194.59 52566.27 88888.00 2016-09-28 22:09:26.405 272 11793.98 194.56 52566.24 88888.00 2016-09-28 22:09:26.905 272 11794.12 194.49 52566.16 88888.00 2016-09-28 22:09:27.405 272 11794.32 194.43 52566.00 88888.00 2016-09-28 22:09:27.905 272 11794.50 194.38 52565.88 88888.00 2016-09-28 22:09:28.405 272 11794.64 194.30 52565.79 88888.00 2016-09-28 22:09:28.905 272 11794.70 194.27 52565.81 88888.00 2016-09-28 22:09:29.405 272 11794.72 194.26 52565.82 88888.00 2016-09-28 22:09:29.905 272 11794.66 194.30 52565.87 88888.00 2016-09-28 22:09:30.405 272 11794.62 194.33 52565.90 88888.00 2016-09-28 22:09:30.905 272 11794.64 194.34 52565.88 88888.00 2016-09-28 22:09:31.405 272 11794.73 194.36 52565.84 88888.00 2016-09-28 22:09:31.905 272 11794.80 194.43 52565.87 88888.00 2016-09-28 22:09:32.405 272 11794.80 194.44 52565.89 88888.00 2016-09-28 22:09:32.905 272 11794.74 194.54 52565.91 88888.00 2016-09-28 22:09:33.405 272 11794.72 194.62 52565.95 88888.00 2016-09-28 22:09:33.905 272 11794.71 194.70 52566.00 88888.00 2016-09-28 22:09:34.405 272 11794.60 194.80 52566.11 88888.00 2016-09-28 22:09:34.905 272 11794.48 194.93 52566.23 88888.00 2016-09-28 22:09:35.405 272 11794.31 195.02 52566.36 88888.00 2016-09-28 22:09:35.905 272 11794.23 195.06 52566.44 88888.00 2016-09-28 22:09:36.405 272 11794.49 195.07 52566.25 88888.00 2016-09-28 22:09:36.905 272 11794.67 195.11 52566.15 88888.00 2016-09-28 22:09:37.405 272 11794.67 195.14 52566.17 88888.00 2016-09-28 22:09:37.905 272 11794.64 195.24 52566.20 88888.00 2016-09-28 22:09:38.405 272 11794.75 195.29 52566.14 88888.00 2016-09-28 22:09:38.905 272 11794.79 195.32 52566.16 88888.00 2016-09-28 22:09:39.405 272 11794.83 195.33 52566.14 88888.00 2016-09-28 22:09:39.905 272 11794.86 195.37 52566.15 88888.00 2016-09-28 22:09:40.405 272 11794.80 195.46 52566.18 88888.00 2016-09-28 22:09:40.905 272 11794.62 195.50 52566.31 88888.00 2016-09-28 22:09:41.405 272 11794.53 195.55 52566.37 88888.00 2016-09-28 22:09:41.905 272 11794.42 195.56 52566.48 88888.00 2016-09-28 22:09:42.405 272 11794.38 195.55 52566.50 88888.00 2016-09-28 22:09:42.905 272 11794.36 195.53 52566.52 88888.00 2016-09-28 22:09:43.405 272 11794.36 195.56 52566.54 88888.00 2016-09-28 22:09:43.905 272 11794.33 195.56 52566.51 88888.00 2016-09-28 22:09:44.405 272 11794.26 195.56 52566.59 88888.00 2016-09-28 22:09:44.905 272 11794.16 195.56 52566.70 88888.00 2016-09-28 22:09:45.405 272 11794.06 195.59 52566.76 88888.00 2016-09-28 22:09:45.905 272 11794.07 195.55 52566.71 88888.00 2016-09-28 22:09:46.405 272 11794.16 195.51 52566.68 88888.00 2016-09-28 22:09:46.905 272 11794.14 195.56 52566.71 88888.00 2016-09-28 22:09:47.405 272 11794.11 195.53 52566.73 88888.00 2016-09-28 22:09:47.905 272 11794.13 195.50 52566.71 88888.00 2016-09-28 22:09:48.405 272 11794.11 195.55 52566.70 88888.00 2016-09-28 22:09:48.905 272 11794.05 195.56 52566.70 88888.00 2016-09-28 22:09:49.405 272 11794.04 195.56 52566.76 88888.00 2016-09-28 22:09:49.905 272 11793.98 195.58 52566.79 88888.00 2016-09-28 22:09:50.405 272 11794.02 195.58 52566.79 88888.00 2016-09-28 22:09:50.905 272 11794.01 195.60 52566.84 88888.00 2016-09-28 22:09:51.405 272 11793.97 195.60 52566.88 88888.00 2016-09-28 22:09:51.905 272 11794.04 195.56 52566.81 88888.00 2016-09-28 22:09:52.405 272 11794.12 195.55 52566.75 88888.00 2016-09-28 22:09:52.905 272 11794.22 195.51 52566.72 88888.00 2016-09-28 22:09:53.405 272 11794.23 195.51 52566.72 88888.00 2016-09-28 22:09:53.905 272 11794.28 195.49 52566.71 88888.00 2016-09-28 22:09:54.405 272 11794.26 195.49 52566.80 88888.00 2016-09-28 22:09:54.905 272 11794.35 195.45 52566.80 88888.00 2016-09-28 22:09:55.405 272 11794.48 195.41 52566.72 88888.00 2016-09-28 22:09:55.905 272 11794.55 195.42 52566.73 88888.00 2016-09-28 22:09:56.405 272 11794.62 195.43 52566.72 88888.00 2016-09-28 22:09:56.905 272 11794.74 195.42 52566.67 88888.00 2016-09-28 22:09:57.405 272 11794.80 195.43 52566.62 88888.00 2016-09-28 22:09:57.905 272 11794.86 195.42 52566.61 88888.00 2016-09-28 22:09:58.405 272 11794.94 195.41 52566.54 88888.00 2016-09-28 22:09:58.905 272 11794.98 195.43 52566.51 88888.00 2016-09-28 22:09:59.405 272 11795.06 195.37 52566.43 88888.00 2016-09-28 22:09:59.905 272 11795.11 195.29 52566.40 88888.00 2016-09-28 22:10:00.405 272 11795.19 195.31 52566.36 88888.00 2016-09-28 22:10:00.905 272 11795.29 195.29 52566.31 88888.00 2016-09-28 22:10:01.405 272 11795.30 195.29 52566.31 88888.00 2016-09-28 22:10:01.905 272 11795.30 195.26 52566.27 88888.00 2016-09-28 22:10:02.405 272 11795.30 195.24 52566.25 88888.00 2016-09-28 22:10:02.905 272 11795.33 195.19 52566.15 88888.00 2016-09-28 22:10:03.405 272 11795.36 195.16 52566.09 88888.00 2016-09-28 22:10:03.905 272 11795.42 195.12 52566.06 88888.00 2016-09-28 22:10:04.405 272 11795.42 195.09 52565.98 88888.00 2016-09-28 22:10:04.905 272 11795.34 195.02 52565.92 88888.00 2016-09-28 22:10:05.405 272 11795.34 194.98 52565.84 88888.00 2016-09-28 22:10:05.905 272 11795.33 194.93 52565.80 88888.00 2016-09-28 22:10:06.405 272 11795.44 194.82 52565.75 88888.00 2016-09-28 22:10:06.905 272 11795.45 194.73 52565.69 88888.00 2016-09-28 22:10:07.405 272 11795.47 194.64 52565.62 88888.00 2016-09-28 22:10:07.905 272 11795.46 194.56 52565.56 88888.00 2016-09-28 22:10:08.405 272 11795.44 194.43 52565.47 88888.00 2016-09-28 22:10:08.905 272 11795.46 194.32 52565.43 88888.00 2016-09-28 22:10:09.405 272 11795.45 194.26 52565.37 88888.00 2016-09-28 22:10:09.905 272 11795.47 194.21 52565.29 88888.00 2016-09-28 22:10:10.405 272 11795.52 194.19 52565.23 88888.00 2016-09-28 22:10:10.905 272 11795.58 194.10 52565.14 88888.00 2016-09-28 22:10:11.405 272 11795.61 194.03 52565.11 88888.00 2016-09-28 22:10:11.905 272 11795.63 194.02 52565.11 88888.00 2016-09-28 22:10:12.405 272 11795.67 193.97 52565.05 88888.00 2016-09-28 22:10:12.905 272 11795.65 193.94 52564.99 88888.00 2016-09-28 22:10:13.405 272 11795.61 193.91 52564.91 88888.00 2016-09-28 22:10:13.905 272 11795.60 193.88 52564.87 88888.00 2016-09-28 22:10:14.405 272 11795.61 193.88 52564.88 88888.00 2016-09-28 22:10:14.905 272 11795.64 193.90 52564.83 88888.00 2016-09-28 22:10:15.405 272 11795.65 193.84 52564.75 88888.00 2016-09-28 22:10:15.905 272 11795.61 193.82 52564.69 88888.00 2016-09-28 22:10:16.405 272 11795.60 193.80 52564.65 88888.00 2016-09-28 22:10:16.905 272 11795.64 193.74 52564.56 88888.00 2016-09-28 22:10:17.405 272 11795.62 193.68 52564.49 88888.00 2016-09-28 22:10:17.905 272 11795.61 193.70 52564.47 88888.00 2016-09-28 22:10:18.405 272 11795.58 193.62 52564.42 88888.00 2016-09-28 22:10:18.905 272 11795.63 193.52 52564.35 88888.00 2016-09-28 22:10:19.405 272 11795.63 193.46 52564.32 88888.00 2016-09-28 22:10:19.905 272 11795.64 193.38 52564.30 88888.00 2016-09-28 22:10:20.405 272 11795.64 193.33 52564.24 88888.00 2016-09-28 22:10:20.905 272 11795.68 193.27 52564.19 88888.00 2016-09-28 22:10:21.405 272 11795.67 193.18 52564.11 88888.00 2016-09-28 22:10:21.905 272 11795.63 193.00 52564.05 88888.00 2016-09-28 22:10:22.405 272 11795.63 192.88 52564.06 88888.00 2016-09-28 22:10:22.905 272 11795.60 192.79 52564.02 88888.00 2016-09-28 22:10:23.405 272 11795.53 192.67 52564.01 88888.00 2016-09-28 22:10:23.905 272 11795.52 192.57 52563.99 88888.00 2016-09-28 22:10:24.405 272 11795.56 192.46 52563.97 88888.00 2016-09-28 22:10:24.905 272 11795.56 192.35 52563.95 88888.00 2016-09-28 22:10:25.405 272 11795.55 192.26 52563.90 88888.00 2016-09-28 22:10:25.905 272 11795.60 192.16 52563.82 88888.00 2016-09-28 22:10:26.405 272 11795.64 192.03 52563.79 88888.00 2016-09-28 22:10:26.905 272 11795.67 191.92 52563.79 88888.00 2016-09-28 22:10:27.405 272 11795.59 191.84 52563.81 88888.00 2016-09-28 22:10:27.905 272 11795.52 191.77 52563.82 88888.00 2016-09-28 22:10:28.405 272 11795.58 191.73 52563.79 88888.00 2016-09-28 22:10:28.905 272 11795.59 191.68 52563.77 88888.00 2016-09-28 22:10:29.405 272 11795.54 191.59 52563.78 88888.00 2016-09-28 22:10:29.905 272 11795.53 191.54 52563.78 88888.00 2016-09-28 22:10:30.405 272 11795.60 191.52 52563.79 88888.00 2016-09-28 22:10:30.905 272 11795.64 191.52 52563.78 88888.00 2016-09-28 22:10:31.405 272 11795.64 191.55 52563.77 88888.00 2016-09-28 22:10:31.905 272 11795.69 191.55 52563.79 88888.00 2016-09-28 22:10:32.405 272 11795.69 191.54 52563.81 88888.00 2016-09-28 22:10:32.905 272 11795.68 191.57 52563.88 88888.00 2016-09-28 22:10:33.405 272 11795.67 191.58 52563.90 88888.00 2016-09-28 22:10:33.905 272 11795.68 191.61 52563.90 88888.00 2016-09-28 22:10:34.405 272 11795.64 191.71 52563.93 88888.00 2016-09-28 22:10:34.905 272 11795.63 191.79 52563.97 88888.00 2016-09-28 22:10:35.406 272 11795.65 191.81 52564.04 88888.00 2016-09-28 22:10:35.906 272 11795.72 191.89 52564.08 88888.00 2016-09-28 22:10:36.406 272 11795.67 192.00 52564.12 88888.00 2016-09-28 22:10:36.906 272 11795.54 192.13 52564.24 88888.00 2016-09-28 22:10:37.406 272 11795.54 192.22 52564.29 88888.00 2016-09-28 22:10:37.906 272 11795.46 192.29 52564.35 88888.00 2016-09-28 22:10:38.406 272 11795.49 192.38 52564.37 88888.00 2016-09-28 22:10:38.906 272 11795.45 192.54 52564.40 88888.00 2016-09-28 22:10:39.406 272 11795.34 192.70 52564.49 88888.00 2016-09-28 22:10:39.906 272 11795.16 192.86 52564.68 88888.00 2016-09-28 22:10:40.406 272 11795.02 193.01 52564.84 88888.00 2016-09-28 22:10:40.906 272 11794.98 193.10 52564.92 88888.00 2016-09-28 22:10:41.406 272 11794.95 193.13 52564.96 88888.00 2016-09-28 22:10:41.906 272 11794.82 193.18 52565.08 88888.00 2016-09-28 22:10:42.406 272 11794.64 193.28 52565.26 88888.00 2016-09-28 22:10:42.906 272 11794.64 193.34 52565.30 88888.00 2016-09-28 22:10:43.406 272 11794.60 193.34 52565.38 88888.00 2016-09-28 22:10:43.906 272 11794.68 193.34 52565.38 88888.00 2016-09-28 22:10:44.406 272 11794.76 193.27 52565.38 88888.00 2016-09-28 22:10:44.906 272 11794.70 193.26 52565.44 88888.00 2016-09-28 22:10:45.406 272 11794.62 193.27 52565.53 88888.00 2016-09-28 22:10:45.906 272 11794.56 193.25 52565.53 88888.00 2016-09-28 22:10:46.406 272 11794.50 193.20 52565.61 88888.00 2016-09-28 22:10:46.906 272 11794.44 193.23 52565.67 88888.00 2016-09-28 22:10:47.406 272 11794.38 193.19 52565.76 88888.00 2016-09-28 22:10:47.906 272 11794.35 193.16 52565.80 88888.00 2016-09-28 22:10:48.406 272 11794.23 193.15 52565.84 88888.00 2016-09-28 22:10:48.906 272 11794.13 193.15 52565.91 88888.00 2016-09-28 22:10:49.406 272 11794.02 193.12 52565.99 88888.00 2016-09-28 22:10:49.906 272 11793.92 193.09 52566.04 88888.00 2016-09-28 22:10:50.406 272 11793.88 193.08 52566.07 88888.00 2016-09-28 22:10:50.906 272 11793.93 193.04 52566.10 88888.00 2016-09-28 22:10:51.406 272 11793.93 193.07 52566.16 88888.00 2016-09-28 22:10:51.906 272 11793.89 193.12 52566.23 88888.00 2016-09-28 22:10:52.406 272 11793.88 193.15 52566.25 88888.00 2016-09-28 22:10:52.906 272 11793.84 193.20 52566.26 88888.00 2016-09-28 22:10:53.406 272 11793.79 193.19 52566.26 88888.00 2016-09-28 22:10:53.906 272 11793.77 193.20 52566.32 88888.00 2016-09-28 22:10:54.406 272 11793.75 193.28 52566.37 88888.00 2016-09-28 22:10:54.906 272 11793.80 193.36 52566.36 88888.00 2016-09-28 22:10:55.406 272 11793.85 193.49 52566.39 88888.00 2016-09-28 22:10:55.906 272 11793.88 193.61 52566.41 88888.00 2016-09-28 22:10:56.406 272 11793.86 193.75 52566.45 88888.00 2016-09-28 22:10:56.906 272 11793.81 193.86 52566.53 88888.00 2016-09-28 22:10:57.406 272 11793.87 194.00 52566.54 88888.00 2016-09-28 22:10:57.906 272 11794.01 194.09 52566.46 88888.00 2016-09-28 22:10:58.406 272 11794.14 194.20 52566.46 88888.00 2016-09-28 22:10:58.906 272 11794.22 194.30 52566.48 88888.00 2016-09-28 22:10:59.406 272 11794.35 194.38 52566.43 88888.00 2016-09-28 22:10:59.906 272 11794.33 194.50 52566.52 88888.00 2016-09-28 22:11:00.406 272 11794.33 194.62 52566.58 88888.00 2016-09-28 22:11:00.906 272 11794.49 194.71 52566.48 88888.00 2016-09-28 22:11:01.406 272 11794.66 194.80 52566.44 88888.00 2016-09-28 22:11:01.906 272 11794.80 194.96 52566.49 88888.00 2016-09-28 22:11:02.406 272 11794.97 195.06 52566.46 88888.00 2016-09-28 22:11:02.906 272 11795.14 195.11 52566.39 88888.00 2016-09-28 22:11:03.406 272 11795.29 195.20 52566.31 88888.00 2016-09-28 22:11:03.906 272 11795.42 195.26 52566.28 88888.00 2016-09-28 22:11:04.406 272 11795.54 195.33 52566.26 88888.00 2016-09-28 22:11:04.906 272 11795.63 195.46 52566.25 88888.00 2016-09-28 22:11:05.406 272 11795.81 195.49 52566.16 88888.00 2016-09-28 22:11:05.906 272 11795.98 195.51 52566.10 88888.00 2016-09-28 22:11:06.406 272 11796.14 195.58 52566.02 88888.00 2016-09-28 22:11:06.906 272 11796.24 195.60 52565.98 88888.00 2016-09-28 22:11:07.406 272 11796.38 195.61 52565.95 88888.00 2016-09-28 22:11:07.906 272 11796.49 195.67 52565.88 88888.00 2016-09-28 22:11:08.406 272 11796.63 195.75 52565.86 88888.00 2016-09-28 22:11:08.906 272 11796.75 195.76 52565.76 88888.00 2016-09-28 22:11:09.406 272 11796.84 195.72 52565.67 88888.00 2016-09-28 22:11:09.906 272 11796.91 195.74 52565.61 88888.00 2016-09-28 22:11:10.406 272 11796.90 195.74 52565.58 88888.00 2016-09-28 22:11:10.906 272 11796.99 195.74 52565.49 88888.00 2016-09-28 22:11:11.406 272 11797.12 195.72 52565.38 88888.00 2016-09-28 22:11:11.906 272 11797.29 195.71 52565.27 88888.00 2016-09-28 22:11:12.406 272 11797.38 195.69 52565.17 88888.00 2016-09-28 22:11:12.906 272 11797.42 195.66 52565.07 88888.00 2016-09-28 22:11:13.406 272 11797.45 195.60 52565.00 88888.00 2016-09-28 22:11:13.906 272 11797.48 195.57 52564.94 88888.00 2016-09-28 22:11:14.406 272 11797.51 195.47 52564.83 88888.00 2016-09-28 22:11:14.906 272 11797.56 195.35 52564.68 88888.00 2016-09-28 22:11:15.406 272 11797.64 195.21 52564.59 88888.00 2016-09-28 22:11:15.906 272 11797.73 195.11 52564.43 88888.00 2016-09-28 22:11:16.406 272 11797.83 194.97 52564.28 88888.00 2016-09-28 22:11:16.906 272 11797.92 194.84 52564.19 88888.00 2016-09-28 22:11:17.406 272 11797.93 194.69 52564.07 88888.00 2016-09-28 22:11:17.906 272 11797.97 194.53 52563.96 88888.00 2016-09-28 22:11:18.406 272 11798.00 194.36 52563.84 88888.00 2016-09-28 22:11:18.906 272 11798.00 194.17 52563.75 88888.00 2016-09-28 22:11:19.406 272 11798.01 193.98 52563.66 88888.00 2016-09-28 22:11:19.906 272 11798.01 193.82 52563.61 88888.00 2016-09-28 22:11:20.406 272 11798.02 193.70 52563.54 88888.00 2016-09-28 22:11:20.906 272 11798.06 193.52 52563.46 88888.00 2016-09-28 22:11:21.406 272 11798.09 193.33 52563.37 88888.00 2016-09-28 22:11:21.906 272 11798.12 193.13 52563.26 88888.00 2016-09-28 22:11:22.406 272 11798.12 192.98 52563.19 88888.00 2016-09-28 22:11:22.906 272 11798.13 192.83 52563.10 88888.00 2016-09-28 22:11:23.406 272 11798.19 192.62 52563.02 88888.00 2016-09-28 22:11:23.906 272 11798.24 192.48 52562.91 88888.00 2016-09-28 22:11:24.406 272 11798.28 192.36 52562.79 88888.00 2016-09-28 22:11:24.906 272 11798.43 192.12 52562.66 88888.00 2016-09-28 22:11:25.406 272 11798.56 191.93 52562.56 88888.00 2016-09-28 22:11:25.906 272 11798.62 191.75 52562.53 88888.00 2016-09-28 22:11:26.406 272 11798.69 191.62 52562.48 88888.00 2016-09-28 22:11:26.906 272 11798.76 191.50 52562.44 88888.00 2016-09-28 22:11:27.406 272 11798.83 191.39 52562.37 88888.00 2016-09-28 22:11:27.906 272 11799.01 191.25 52562.25 88888.00 2016-09-28 22:11:28.406 272 11799.15 191.09 52562.12 88888.00 2016-09-28 22:11:28.906 272 11799.33 191.00 52562.05 88888.00 2016-09-28 22:11:29.406 272 11799.48 190.89 52562.00 88888.00 2016-09-28 22:11:29.906 272 11799.60 190.77 52561.93 88888.00 2016-09-28 22:11:30.406 272 11799.77 190.68 52561.83 88888.00 2016-09-28 22:11:30.906 272 11799.91 190.58 52561.78 88888.00 2016-09-28 22:11:31.406 272 11800.07 190.47 52561.70 88888.00 2016-09-28 22:11:31.906 272 11800.18 190.33 52561.61 88888.00 2016-09-28 22:11:32.406 272 11800.25 190.25 52561.62 88888.00 2016-09-28 22:11:32.906 272 11800.36 190.18 52561.58 88888.00 2016-09-28 22:11:33.406 272 11800.47 190.07 52561.53 88888.00 2016-09-28 22:11:33.906 272 11800.59 189.94 52561.47 88888.00 2016-09-28 22:11:34.406 272 11800.72 189.81 52561.40 88888.00 2016-09-28 22:11:34.906 272 11800.86 189.75 52561.35 88888.00 2016-09-28 22:11:35.406 272 11800.94 189.62 52561.30 88888.00 2016-09-28 22:11:35.906 272 11800.99 189.47 52561.29 88888.00 2016-09-28 22:11:36.406 272 11801.08 189.35 52561.29 88888.00 2016-09-28 22:11:36.906 272 11801.15 189.26 52561.28 88888.00 2016-09-28 22:11:37.406 272 11801.21 189.17 52561.23 88888.00 2016-09-28 22:11:37.906 272 11801.26 189.06 52561.20 88888.00 2016-09-28 22:11:38.406 272 11801.29 188.96 52561.18 88888.00 2016-09-28 22:11:38.906 272 11801.33 188.89 52561.17 88888.00 2016-09-28 22:11:39.406 272 11801.34 188.80 52561.20 88888.00 2016-09-28 22:11:39.906 272 11801.33 188.73 52561.25 88888.00 2016-09-28 22:11:40.406 272 11801.35 188.72 52561.26 88888.00 2016-09-28 22:11:40.906 272 11801.32 188.69 52561.25 88888.00 2016-09-28 22:11:41.406 272 11801.23 188.65 52561.28 88888.00 2016-09-28 22:11:41.906 272 11801.23 188.58 52561.33 88888.00 2016-09-28 22:11:42.406 272 11801.21 188.59 52561.39 88888.00 2016-09-28 22:11:42.906 272 11801.19 188.59 52561.43 88888.00 2016-09-28 22:11:43.406 272 11801.11 188.62 52561.50 88888.00 2016-09-28 22:11:43.906 272 11801.06 188.64 52561.59 88888.00 2016-09-28 22:11:44.406 272 11800.98 188.71 52561.67 88888.00 2016-09-28 22:11:44.906 272 11800.90 188.72 52561.74 88888.00 2016-09-28 22:11:45.406 272 11800.87 188.70 52561.78 88888.00 2016-09-28 22:11:45.906 272 11800.79 188.78 52561.88 88888.00 2016-09-28 22:11:46.406 272 11800.65 188.87 52561.97 88888.00 2016-09-28 22:11:46.906 272 11800.50 188.96 52562.05 88888.00 2016-09-28 22:11:47.406 272 11800.34 189.02 52562.19 88888.00 2016-09-28 22:11:47.906 272 11800.21 189.10 52562.30 88888.00 2016-09-28 22:11:48.406 272 11800.09 189.25 52562.47 88888.00 2016-09-28 22:11:48.906 272 11799.94 189.31 52562.63 88888.00 2016-09-28 22:11:49.406 272 11799.77 189.40 52562.78 88888.00 2016-09-28 22:11:49.906 272 11799.62 189.50 52562.92 88888.00 2016-09-28 22:11:50.406 272 11799.44 189.64 52563.13 88888.00 2016-09-28 22:11:50.906 272 11799.29 189.80 52563.29 88888.00 2016-09-28 22:11:51.406 272 11799.13 189.93 52563.42 88888.00 2016-09-28 22:11:51.906 272 11799.01 189.98 52563.51 88888.00 2016-09-28 22:11:52.406 272 11798.87 190.15 52563.66 88888.00 2016-09-28 22:11:52.906 272 11798.70 190.31 52563.86 88888.00 2016-09-28 22:11:53.406 272 11798.59 190.42 52563.97 88888.00 2016-09-28 22:11:53.906 272 11798.45 190.58 52564.10 88888.00 2016-09-28 22:11:54.406 272 11798.32 190.77 52564.28 88888.00 2016-09-28 22:11:54.906 272 11798.19 190.94 52564.41 88888.00 2016-09-28 22:11:55.406 272 11798.08 191.11 52564.59 88888.00 2016-09-28 22:11:55.906 272 11798.01 191.23 52564.74 88888.00 2016-09-28 22:11:56.406 272 11797.95 191.38 52564.83 88888.00 2016-09-28 22:11:56.906 272 11797.88 191.52 52564.93 88888.00 2016-09-28 22:11:57.406 272 11797.82 191.69 52565.02 88888.00 2016-09-28 22:11:57.906 272 11797.75 191.87 52565.12 88888.00 2016-09-28 22:11:58.406 272 11797.65 192.02 52565.25 88888.00 2016-09-28 22:11:58.906 272 11797.55 192.17 52565.35 88888.00 2016-09-28 22:11:59.406 272 11797.47 192.30 52565.46 88888.00 2016-09-28 22:11:59.906 272 11797.46 192.43 52565.60 88888.00 2016-09-28 22:12:00.406 272 11797.43 192.58 52565.71 88888.00 2016-09-28 22:12:00.906 272 11797.38 192.74 52565.84 88888.00 2016-09-28 22:12:01.406 272 11797.29 192.89 52566.00 88888.00 2016-09-28 22:12:01.906 272 11797.17 193.07 52566.14 88888.00 2016-09-28 22:12:02.406 272 11796.22 193.52 52567.27 88888.00 2016-09-28 22:12:02.906 272 11795.85 193.77 52567.74 88888.00 2016-09-28 22:12:03.406 272 11796.78 193.58 52566.79 88888.00 2016-09-28 22:12:03.906 272 11797.00 193.63 52566.66 88888.00 2016-09-28 22:12:04.406 272 11797.07 193.71 52566.68 88888.00 2016-09-28 22:12:04.906 272 11797.19 193.77 52566.68 88888.00 2016-09-28 22:12:05.406 272 11797.17 193.86 52566.73 88888.00 2016-09-28 22:12:05.906 272 11797.10 193.97 52566.87 88888.00 2016-09-28 22:12:06.406 272 11797.09 194.07 52566.94 88888.00 2016-09-28 22:12:06.906 272 11797.16 194.12 52566.98 88888.00 2016-09-28 22:12:07.406 272 11797.25 194.17 52567.02 88888.00 2016-09-28 22:12:07.906 272 11797.38 194.23 52567.04 88888.00 2016-09-28 22:12:08.406 272 11797.39 194.31 52567.07 88888.00 2016-09-28 22:12:08.906 272 11797.45 194.40 52567.10 88888.00 2016-09-28 22:12:09.406 272 11797.49 194.45 52567.12 88888.00 2016-09-28 22:12:09.906 272 11797.52 194.52 52567.17 88888.00 2016-09-28 22:12:10.406 272 11797.56 194.64 52567.20 88888.00 2016-09-28 22:12:10.906 272 11797.64 194.73 52567.17 88888.00 2016-09-28 22:12:11.406 272 11797.73 194.81 52567.15 88888.00 2016-09-28 22:12:11.906 272 11797.80 194.84 52567.15 88888.00 2016-09-28 22:12:12.406 272 11797.82 194.90 52567.17 88888.00 2016-09-28 22:12:12.906 272 11798.00 194.98 52567.08 88888.00 2016-09-28 22:12:13.406 272 11798.14 195.02 52567.02 88888.00 2016-09-28 22:12:13.906 272 11798.22 195.07 52566.95 88888.00 2016-09-28 22:12:14.406 272 11798.34 195.10 52566.93 88888.00 2016-09-28 22:12:14.906 272 11798.39 195.11 52566.88 88888.00 2016-09-28 22:12:15.406 272 11798.42 195.16 52566.83 88888.00 2016-09-28 22:12:15.906 272 11798.44 195.20 52566.80 88888.00 2016-09-28 22:12:16.406 272 11798.49 195.19 52566.77 88888.00 2016-09-28 22:12:16.906 272 11798.60 195.14 52566.70 88888.00 2016-09-28 22:12:17.406 272 11798.72 195.17 52566.58 88888.00 2016-09-28 22:12:17.906 272 11798.84 195.18 52566.49 88888.00 2016-09-28 22:12:18.406 272 11798.91 195.20 52566.44 88888.00 2016-09-28 22:12:18.906 272 11798.96 195.20 52566.41 88888.00 2016-09-28 22:12:19.406 272 11799.14 195.11 52566.25 88888.00 2016-09-28 22:12:19.906 272 11799.20 195.01 52566.13 88888.00 2016-09-28 22:12:20.406 272 11799.31 194.94 52566.04 88888.00 2016-09-28 22:12:20.906 272 11799.45 194.89 52565.93 88888.00 2016-09-28 22:12:21.406 272 11799.56 194.83 52565.82 88888.00 2016-09-28 22:12:21.906 272 11799.67 194.73 52565.74 88888.00 2016-09-28 22:12:22.406 272 11799.75 194.67 52565.62 88888.00 2016-09-28 22:12:22.906 272 11799.89 194.60 52565.52 88888.00 2016-09-28 22:12:23.406 272 11800.06 194.51 52565.38 88888.00 2016-09-28 22:12:23.906 272 11800.18 194.40 52565.29 88888.00 2016-09-28 22:12:24.406 272 11800.28 194.25 52565.18 88888.00 2016-09-28 22:12:24.906 272 11800.47 194.17 52565.02 88888.00 2016-09-28 22:12:25.406 272 11800.61 194.10 52564.93 88888.00 2016-09-28 22:12:25.906 272 11800.76 194.03 52564.84 88888.00 2016-09-28 22:12:26.406 272 11800.90 193.98 52564.74 88888.00 2016-09-28 22:12:26.906 272 11801.08 193.95 52564.58 88888.00 2016-09-28 22:12:27.406 272 11801.25 193.87 52564.52 88888.00 2016-09-28 22:12:27.906 272 11801.41 193.85 52564.45 88888.00 2016-09-28 22:12:28.406 272 11801.56 193.81 52564.33 88888.00 2016-09-28 22:12:28.906 272 11801.73 193.76 52564.22 88888.00 2016-09-28 22:12:29.406 272 11801.91 193.73 52564.12 88888.00 2016-09-28 22:12:29.906 272 11802.00 193.71 52564.06 88888.00 2016-09-28 22:12:30.406 272 11802.13 193.72 52564.01 88888.00 2016-09-28 22:12:30.906 272 11802.20 193.73 52563.89 88888.00 2016-09-28 22:12:31.406 272 11802.27 193.78 52563.81 88888.00 2016-09-28 22:12:31.906 272 11802.42 193.80 52563.75 88888.00 2016-09-28 22:12:32.406 272 11802.53 193.81 52563.69 88888.00 2016-09-28 22:12:32.906 272 11802.58 193.84 52563.60 88888.00 2016-09-28 22:12:33.406 272 11802.64 193.86 52563.55 88888.00 2016-09-28 22:12:33.906 272 11802.66 193.93 52563.54 88888.00 2016-09-28 22:12:34.406 272 11802.71 194.04 52563.50 88888.00 2016-09-28 22:12:34.906 272 11802.78 194.09 52563.38 88888.00 2016-09-28 22:12:35.406 272 11802.83 194.10 52563.31 88888.00 2016-09-28 22:12:35.906 272 11802.87 194.10 52563.27 88888.00 2016-09-28 22:12:36.406 272 11802.87 194.12 52563.23 88888.00 2016-09-28 22:12:36.906 272 11802.93 194.17 52563.14 88888.00 2016-09-28 22:12:37.406 272 11803.00 194.19 52563.07 88888.00 2016-09-28 22:12:37.906 272 11802.96 194.19 52563.00 88888.00 2016-09-28 22:12:38.406 272 11802.92 194.23 52562.94 88888.00 2016-09-28 22:12:38.906 272 11802.90 194.31 52562.97 88888.00 2016-09-28 22:12:39.406 272 11802.89 194.32 52562.96 88888.00 2016-09-28 22:12:39.906 272 11802.88 194.32 52562.89 88888.00 2016-09-28 22:12:40.406 272 11802.84 194.32 52562.85 88888.00 2016-09-28 22:12:40.906 272 11802.84 194.38 52562.83 88888.00 2016-09-28 22:12:41.406 272 11802.81 194.41 52562.84 88888.00 2016-09-28 22:12:41.906 272 11802.82 194.41 52562.82 88888.00 2016-09-28 22:12:42.406 272 11802.78 194.42 52562.80 88888.00 2016-09-28 22:12:42.906 272 11802.77 194.41 52562.73 88888.00 2016-09-28 22:12:43.406 272 11802.74 194.41 52562.70 88888.00 2016-09-28 22:12:43.906 272 11802.69 194.42 52562.66 88888.00 2016-09-28 22:12:44.406 272 11802.67 194.44 52562.64 88888.00 2016-09-28 22:12:44.906 272 11802.63 194.46 52562.61 88888.00 2016-09-28 22:12:45.406 272 11802.56 194.44 52562.62 88888.00 2016-09-28 22:12:45.906 272 11802.52 194.42 52562.61 88888.00 2016-09-28 22:12:46.406 272 11802.45 194.39 52562.58 88888.00 2016-09-28 22:12:46.906 272 11802.44 194.33 52562.54 88888.00 2016-09-28 22:12:47.406 272 11802.39 194.29 52562.46 88888.00 2016-09-28 22:12:47.906 272 11802.35 194.22 52562.45 88888.00 2016-09-28 22:12:48.406 272 11802.31 194.14 52562.44 88888.00 2016-09-28 22:12:48.906 272 11802.28 194.06 52562.41 88888.00 2016-09-28 22:12:49.406 272 11802.26 193.97 52562.40 88888.00 2016-09-28 22:12:49.906 272 11802.23 193.86 52562.40 88888.00 2016-09-28 22:12:50.406 272 11802.21 193.78 52562.37 88888.00 2016-09-28 22:12:50.906 272 11802.22 193.68 52562.31 88888.00 2016-09-28 22:12:51.406 272 11802.16 193.64 52562.30 88888.00 2016-09-28 22:12:51.906 272 11802.12 193.54 52562.34 88888.00 2016-09-28 22:12:52.406 272 11802.09 193.46 52562.32 88888.00 2016-09-28 22:12:52.906 272 11802.07 193.38 52562.32 88888.00 2016-09-28 22:12:53.406 272 11802.04 193.27 52562.37 88888.00 2016-09-28 22:12:53.906 272 11801.99 193.19 52562.39 88888.00 2016-09-28 22:12:54.406 272 11801.93 193.15 52562.44 88888.00 2016-09-28 22:12:54.906 272 11801.93 193.07 52562.47 88888.00 2016-09-28 22:12:55.406 272 11801.91 192.99 52562.47 88888.00 2016-09-28 22:12:55.906 272 11801.85 192.95 52562.52 88888.00 2016-09-28 22:12:56.406 272 11801.81 192.87 52562.55 88888.00 2016-09-28 22:12:56.906 272 11801.66 192.84 52562.57 88888.00 2016-09-28 22:12:57.406 272 11801.50 192.81 52562.61 88888.00 2016-09-28 22:12:57.906 272 11801.34 192.85 52562.71 88888.00 2016-09-28 22:12:58.406 272 11801.21 192.88 52562.83 88888.00 2016-09-28 22:12:58.906 272 11801.04 192.90 52562.93 88888.00 2016-09-28 22:12:59.406 272 11800.86 192.88 52563.05 88888.00 2016-09-28 22:12:59.906 272 11800.69 192.90 52563.15 88888.00 2016-09-28 22:13:00.406 272 11800.52 192.93 52563.27 88888.00 2016-09-28 22:13:00.906 272 11800.32 192.95 52563.33 88888.00 2016-09-28 22:13:01.406 272 11800.06 193.03 52563.44 88888.00 2016-09-28 22:13:01.906 272 11799.82 193.09 52563.55 88888.00 2016-09-28 22:13:02.406 272 11799.55 193.12 52563.69 88888.00 2016-09-28 22:13:02.906 272 11799.28 193.15 52563.81 88888.00 2016-09-28 22:13:03.406 272 11799.05 193.24 52563.94 88888.00 2016-09-28 22:13:03.906 272 11798.74 193.32 52564.08 88888.00 2016-09-28 22:13:04.406 272 11798.43 193.41 52564.26 88888.00 2016-09-28 22:13:04.906 272 11798.21 193.46 52564.43 88888.00 2016-09-28 22:13:05.407 272 11798.00 193.56 52564.56 88888.00 2016-09-28 22:13:05.907 272 11797.78 193.66 52564.66 88888.00 2016-09-28 22:13:06.407 272 11797.54 193.77 52564.75 88888.00 2016-09-28 22:13:06.907 272 11797.35 193.86 52564.85 88888.00 2016-09-28 22:13:07.407 272 11797.22 193.95 52564.95 88888.00 2016-09-28 22:13:07.907 272 11797.08 193.95 52565.01 88888.00 2016-09-28 22:13:08.407 272 11796.93 194.09 52565.01 88888.00 2016-09-28 22:13:08.907 272 11796.76 194.21 52565.09 88888.00 2016-09-28 22:13:09.407 272 11796.57 194.30 52565.21 88888.00 2016-09-28 22:13:09.907 272 11796.50 194.36 52565.25 88888.00 2016-09-28 22:13:10.407 272 11796.41 194.42 52565.29 88888.00 2016-09-28 22:13:10.907 272 11796.29 194.45 52565.35 88888.00 2016-09-28 22:13:11.407 272 11796.16 194.58 52565.38 88888.00 2016-09-28 22:13:11.907 272 11795.96 194.71 52565.45 88888.00 2016-09-28 22:13:12.407 272 11795.86 194.78 52565.47 88888.00 2016-09-28 22:13:12.907 272 11795.81 194.88 52565.52 88888.00 2016-09-28 22:13:13.407 272 11795.74 194.93 52565.55 88888.00 2016-09-28 22:13:13.907 272 11795.67 195.02 52565.58 88888.00 2016-09-28 22:13:14.407 272 11795.53 195.20 52565.61 88888.00 2016-09-28 22:13:14.907 272 11795.43 195.31 52565.63 88888.00 2016-09-28 22:13:15.407 272 11795.33 195.41 52565.65 88888.00 2016-09-28 22:13:15.907 272 11795.19 195.53 52565.72 88888.00 2016-09-28 22:13:16.407 272 11795.08 195.69 52565.75 88888.00 2016-09-28 22:13:16.907 272 11794.99 195.74 52565.73 88888.00 2016-09-28 22:13:17.407 272 11794.84 195.82 52565.79 88888.00 2016-09-28 22:13:17.907 272 11794.74 195.94 52565.86 88888.00 2016-09-28 22:13:18.407 272 11794.64 196.05 52565.82 88888.00 2016-09-28 22:13:18.907 272 11794.51 196.19 52565.84 88888.00 2016-09-28 22:13:19.407 272 11794.45 196.29 52565.86 88888.00 2016-09-28 22:13:19.907 272 11794.36 196.38 52565.91 88888.00 2016-09-28 22:13:20.407 272 11794.27 196.47 52565.96 88888.00 2016-09-28 22:13:20.907 272 11794.19 196.58 52565.98 88888.00 2016-09-28 22:13:21.407 272 11794.10 196.66 52565.97 88888.00 2016-09-28 22:13:21.907 272 11794.07 196.74 52565.93 88888.00 2016-09-28 22:13:22.407 272 11793.98 196.75 52565.93 88888.00 2016-09-28 22:13:22.907 272 11793.93 196.81 52565.92 88888.00 2016-09-28 22:13:23.407 272 11793.89 196.87 52565.88 88888.00 2016-09-28 22:13:23.907 272 11793.79 196.96 52565.88 88888.00 2016-09-28 22:13:24.407 272 11793.65 197.03 52565.89 88888.00 2016-09-28 22:13:24.907 272 11793.54 197.07 52565.86 88888.00 2016-09-28 22:13:25.407 272 11793.48 197.15 52565.84 88888.00 2016-09-28 22:13:25.907 272 11793.44 197.17 52565.82 88888.00 2016-09-28 22:13:26.407 272 11793.42 197.16 52565.79 88888.00 2016-09-28 22:13:26.907 272 11793.35 197.12 52565.75 88888.00 2016-09-28 22:13:27.407 272 11793.30 197.17 52565.74 88888.00 2016-09-28 22:13:27.907 272 11793.28 197.23 52565.71 88888.00 2016-09-28 22:13:28.407 272 11793.23 197.22 52565.72 88888.00 2016-09-28 22:13:28.907 272 11793.15 197.16 52565.71 88888.00 2016-09-28 22:13:29.407 272 11793.13 197.17 52565.70 88888.00 2016-09-28 22:13:29.907 272 11793.07 197.15 52565.67 88888.00 2016-09-28 22:13:30.407 272 11793.02 197.12 52565.63 88888.00 2016-09-28 22:13:30.907 272 11792.91 197.11 52565.60 88888.00 2016-09-28 22:13:31.407 272 11792.89 197.13 52565.55 88888.00 2016-09-28 22:13:31.907 272 11792.82 197.15 52565.53 88888.00 2016-09-28 22:13:32.407 272 11792.69 197.20 52565.53 88888.00 2016-09-28 22:13:32.907 272 11792.67 197.20 52565.47 88888.00 2016-09-28 22:13:33.407 272 11792.64 197.15 52565.38 88888.00 2016-09-28 22:13:33.907 272 11792.56 197.10 52565.34 88888.00 2016-09-28 22:13:34.407 272 11792.54 197.06 52565.29 88888.00 2016-09-28 22:13:34.907 272 11792.51 197.02 52565.23 88888.00 2016-09-28 22:13:35.407 272 11792.47 196.94 52565.18 88888.00 2016-09-28 22:13:35.907 272 11792.45 196.94 52565.16 88888.00 2016-09-28 22:13:36.407 272 11792.39 196.94 52565.11 88888.00 2016-09-28 22:13:36.907 272 11792.36 196.94 52565.04 88888.00 2016-09-28 22:13:37.407 272 11792.30 196.93 52564.96 88888.00 2016-09-28 22:13:37.907 272 11792.22 196.93 52564.88 88888.00 2016-09-28 22:13:38.407 272 11792.21 196.91 52564.79 88888.00 2016-09-28 22:13:38.907 272 11792.28 196.84 52564.72 88888.00 2016-09-28 22:13:39.407 272 11792.30 196.76 52564.64 88888.00 2016-09-28 22:13:39.907 272 11792.35 196.73 52564.59 88888.00 2016-09-28 22:13:40.407 272 11792.42 196.67 52564.46 88888.00 2016-09-28 22:13:40.907 272 11792.49 196.61 52564.32 88888.00 2016-09-28 22:13:41.407 272 11792.48 196.57 52564.31 88888.00 2016-09-28 22:13:41.907 272 11792.45 196.52 52564.28 88888.00 2016-09-28 22:13:42.407 272 11792.48 196.45 52564.23 88888.00 2016-09-28 22:13:42.907 272 11792.52 196.42 52564.15 88888.00 2016-09-28 22:13:43.407 272 11792.54 196.37 52564.11 88888.00 2016-09-28 22:13:43.907 272 11792.61 196.33 52564.06 88888.00 2016-09-28 22:13:44.407 272 11792.67 196.28 52563.97 88888.00 2016-09-28 22:13:44.907 272 11792.73 196.25 52563.88 88888.00 2016-09-28 22:13:45.407 272 11792.72 196.18 52563.84 88888.00 2016-09-28 22:13:45.907 272 11792.74 196.15 52563.77 88888.00 2016-09-28 22:13:46.407 272 11792.79 196.08 52563.71 88888.00 2016-09-28 22:13:46.907 272 11792.82 196.03 52563.69 88888.00 2016-09-28 22:13:47.407 272 11792.81 195.98 52563.63 88888.00 2016-09-28 22:13:47.907 272 11792.83 195.95 52563.60 88888.00 2016-09-28 22:13:48.407 272 11792.87 195.87 52563.53 88888.00 2016-09-28 22:13:48.907 272 11792.86 195.82 52563.51 88888.00 2016-09-28 22:13:49.407 272 11792.87 195.82 52563.49 88888.00 2016-09-28 22:13:49.907 272 11792.89 195.82 52563.44 88888.00 2016-09-28 22:13:50.407 272 11792.86 195.77 52563.37 88888.00 2016-09-28 22:13:50.907 272 11792.80 195.71 52563.35 88888.00 2016-09-28 22:13:51.407 272 11792.79 195.66 52563.29 88888.00 2016-09-28 22:13:51.907 272 11792.79 195.58 52563.28 88888.00 2016-09-28 22:13:52.407 272 11792.81 195.47 52563.24 88888.00 2016-09-28 22:13:52.907 272 11792.87 195.33 52563.18 88888.00 2016-09-28 22:13:53.407 272 11792.84 195.28 52563.13 88888.00 2016-09-28 22:13:53.907 272 11792.83 195.26 52563.10 88888.00 2016-09-28 22:13:54.407 272 11792.83 195.27 52563.06 88888.00 2016-09-28 22:13:54.907 272 11792.84 195.21 52563.07 88888.00 2016-09-28 22:13:55.407 272 11792.83 195.14 52563.07 88888.00 2016-09-28 22:13:55.907 272 11792.83 195.03 52563.00 88888.00 2016-09-28 22:13:56.407 272 11792.86 194.96 52562.92 88888.00 2016-09-28 22:13:56.907 272 11792.95 194.87 52562.82 88888.00 2016-09-28 22:13:57.407 272 11793.06 194.80 52562.70 88888.00 2016-09-28 22:13:57.907 272 11793.10 194.73 52562.67 88888.00 2016-09-28 22:13:58.407 272 11793.12 194.63 52562.65 88888.00 2016-09-28 22:13:58.907 272 11793.14 194.53 52562.56 88888.00 2016-09-28 22:13:59.407 272 11793.22 194.46 52562.50 88888.00 2016-09-28 22:13:59.907 272 11793.37 194.38 52562.40 88888.00 2016-09-28 22:14:00.407 272 11793.58 194.29 52562.26 88888.00 2016-09-28 22:14:00.907 272 11793.68 194.24 52562.19 88888.00 2016-09-28 22:14:01.407 272 11793.76 194.19 52562.13 88888.00 2016-09-28 22:14:01.907 272 11793.79 194.13 52562.11 88888.00 2016-09-28 22:14:02.407 272 11793.86 194.06 52562.04 88888.00 2016-09-28 22:14:02.907 272 11793.92 193.96 52561.94 88888.00 2016-09-28 22:14:03.407 272 11793.96 193.86 52561.91 88888.00 2016-09-28 22:14:03.907 272 11794.03 193.78 52561.87 88888.00 2016-09-28 22:14:04.407 272 11794.13 193.74 52561.83 88888.00 2016-09-28 22:14:04.907 272 11794.20 193.65 52561.81 88888.00 2016-09-28 22:14:05.407 272 11794.31 193.57 52561.77 88888.00 2016-09-28 22:14:05.907 272 11794.37 193.57 52561.74 88888.00 2016-09-28 22:14:06.407 272 11794.38 193.54 52561.72 88888.00 2016-09-28 22:14:06.907 272 11794.46 193.43 52561.67 88888.00 2016-09-28 22:14:07.407 272 11794.58 193.33 52561.68 88888.00 2016-09-28 22:14:07.907 272 11794.68 193.29 52561.68 88888.00 2016-09-28 22:14:08.407 272 11794.72 193.25 52561.64 88888.00 2016-09-28 22:14:08.907 272 11794.82 193.16 52561.60 88888.00 2016-09-28 22:14:09.407 272 11794.94 193.09 52561.52 88888.00 2016-09-28 22:14:09.907 272 11795.03 193.03 52561.51 88888.00 2016-09-28 22:14:10.407 272 11795.15 192.98 52561.49 88888.00 2016-09-28 22:14:10.907 272 11795.23 192.94 52561.49 88888.00 2016-09-28 22:14:11.407 272 11795.32 192.87 52561.49 88888.00 2016-09-28 22:14:11.907 272 11795.41 192.80 52561.41 88888.00 2016-09-28 22:14:12.407 272 11795.58 192.66 52561.31 88888.00 2016-09-28 22:14:12.907 272 11795.68 192.56 52561.25 88888.00 2016-09-28 22:14:13.407 272 11795.79 192.43 52561.26 88888.00 2016-09-28 22:14:13.907 272 11795.91 192.35 52561.29 88888.00 2016-09-28 22:14:14.407 272 11795.97 192.32 52561.33 88888.00 2016-09-28 22:14:14.907 272 11796.09 192.27 52561.28 88888.00 2016-09-28 22:14:15.407 272 11796.20 192.17 52561.22 88888.00 2016-09-28 22:14:15.907 272 11796.22 192.11 52561.23 88888.00 2016-09-28 22:14:16.407 272 11796.25 192.06 52561.24 88888.00 2016-09-28 22:14:16.907 272 11796.35 191.93 52561.20 88888.00 2016-09-28 22:14:17.407 272 11796.46 191.83 52561.23 88888.00 2016-09-28 22:14:17.907 272 11796.53 191.72 52561.22 88888.00 2016-09-28 22:14:18.407 272 11796.56 191.63 52561.24 88888.00 2016-09-28 22:14:18.907 272 11796.60 191.57 52561.29 88888.00 2016-09-28 22:14:19.407 272 11796.65 191.52 52561.33 88888.00 2016-09-28 22:14:19.907 272 11796.68 191.44 52561.37 88888.00 2016-09-28 22:14:20.407 272 11796.73 191.39 52561.37 88888.00 2016-09-28 22:14:20.907 272 11796.77 191.35 52561.35 88888.00 2016-09-28 22:14:21.407 272 11796.81 191.31 52561.41 88888.00 2016-09-28 22:14:21.907 272 11796.84 191.28 52561.44 88888.00 2016-09-28 22:14:22.407 272 11796.83 191.28 52561.47 88888.00 2016-09-28 22:14:22.907 272 11796.81 191.20 52561.50 88888.00 2016-09-28 22:14:23.407 272 11796.77 191.20 52561.62 88888.00 2016-09-28 22:14:23.907 272 11796.76 191.21 52561.65 88888.00 2016-09-28 22:14:24.407 272 11796.79 191.21 52561.66 88888.00 2016-09-28 22:14:24.907 272 11796.82 191.19 52561.73 88888.00 2016-09-28 22:14:25.407 272 11796.84 191.17 52561.75 88888.00 2016-09-28 22:14:25.907 272 11796.81 191.16 52561.83 88888.00 2016-09-28 22:14:26.407 272 11796.83 191.14 52561.85 88888.00 2016-09-28 22:14:26.907 272 11796.83 191.22 52561.87 88888.00 2016-09-28 22:14:27.407 272 11796.90 191.24 52561.91 88888.00 2016-09-28 22:14:27.907 272 11796.88 191.24 52561.95 88888.00 2016-09-28 22:14:28.407 272 11796.90 191.23 52562.00 88888.00 2016-09-28 22:14:28.907 272 11796.94 191.21 52561.97 88888.00 2016-09-28 22:14:29.407 272 11796.96 191.23 52562.01 88888.00 2016-09-28 22:14:29.907 272 11796.95 191.20 52562.10 88888.00 2016-09-28 22:14:30.407 272 11796.92 191.15 52562.17 88888.00 2016-09-28 22:14:30.907 272 11796.86 191.17 52562.21 88888.00 2016-09-28 22:14:31.407 272 11796.88 191.16 52562.25 88888.00 2016-09-28 22:14:31.907 272 11796.86 191.17 52562.31 88888.00 2016-09-28 22:14:32.407 272 11796.77 191.17 52562.36 88888.00 2016-09-28 22:14:32.907 272 11796.75 191.14 52562.40 88888.00 2016-09-28 22:14:33.407 272 11796.72 191.11 52562.46 88888.00 2016-09-28 22:14:33.907 272 11796.70 191.12 52562.49 88888.00 2016-09-28 22:14:34.407 272 11796.63 191.07 52562.56 88888.00 2016-09-28 22:14:34.907 272 11796.65 191.03 52562.57 88888.00 2016-09-28 22:14:35.407 272 11796.60 190.95 52562.61 88888.00 2016-09-28 22:14:35.907 272 11796.51 190.96 52562.63 88888.00 2016-09-28 22:14:36.407 272 11796.40 190.97 52562.70 88888.00 2016-09-28 22:14:36.907 272 11796.31 190.95 52562.79 88888.00 2016-09-28 22:14:37.407 272 11796.21 190.94 52562.87 88888.00 2016-09-28 22:14:37.907 272 11796.17 190.93 52562.88 88888.00 2016-09-28 22:14:38.407 272 11796.17 190.90 52562.87 88888.00 2016-09-28 22:14:38.907 272 11796.13 190.89 52562.90 88888.00 2016-09-28 22:14:39.407 272 11795.99 190.87 52562.99 88888.00 2016-09-28 22:14:39.907 272 11795.89 190.87 52563.07 88888.00 2016-09-28 22:14:40.407 272 11795.82 190.84 52563.09 88888.00 2016-09-28 22:14:40.907 272 11795.77 190.84 52563.13 88888.00 2016-09-28 22:14:41.407 272 11795.69 190.85 52563.14 88888.00 2016-09-28 22:14:41.907 272 11795.58 190.87 52563.18 88888.00 2016-09-28 22:14:42.407 272 11795.44 190.87 52563.25 88888.00 2016-09-28 22:14:42.907 272 11795.30 190.91 52563.31 88888.00 2016-09-28 22:14:43.407 272 11795.17 190.95 52563.38 88888.00 2016-09-28 22:14:43.907 272 11795.10 190.93 52563.43 88888.00 2016-09-28 22:14:44.407 272 11795.01 190.92 52563.45 88888.00 2016-09-28 22:14:44.907 272 11794.94 190.96 52563.45 88888.00 2016-09-28 22:14:45.407 272 11794.90 190.94 52563.46 88888.00 2016-09-28 22:14:45.907 272 11794.83 190.99 52563.47 88888.00 2016-09-28 22:14:46.407 272 11794.77 190.92 52563.47 88888.00 2016-09-28 22:14:46.907 272 11794.68 190.92 52563.52 88888.00 2016-09-28 22:14:47.407 272 11794.58 190.92 52563.57 88888.00 2016-09-28 22:14:47.907 272 11794.48 190.93 52563.57 88888.00 2016-09-28 22:14:48.407 272 11794.38 190.89 52563.57 88888.00 2016-09-28 22:14:48.907 272 11794.23 190.89 52563.59 88888.00 2016-09-28 22:14:49.407 272 11794.15 190.91 52563.66 88888.00 2016-09-28 22:14:49.907 272 11794.07 190.92 52563.71 88888.00 2016-09-28 22:14:50.407 272 11793.94 190.89 52563.71 88888.00 2016-09-28 22:14:50.907 272 11793.87 190.83 52563.72 88888.00 2016-09-28 22:14:51.407 272 11793.79 190.80 52563.81 88888.00 2016-09-28 22:14:51.907 272 11793.70 190.81 52563.84 88888.00 2016-09-28 22:14:52.407 272 11793.56 190.85 52563.81 88888.00 2016-09-28 22:14:52.907 272 11793.48 190.89 52563.80 88888.00 2016-09-28 22:14:53.407 272 11793.42 190.91 52563.80 88888.00 2016-09-28 22:14:53.907 272 11793.34 190.92 52563.81 88888.00 2016-09-28 22:14:54.407 272 11793.23 190.93 52563.82 88888.00 2016-09-28 22:14:54.907 272 11793.14 190.97 52563.87 88888.00 2016-09-28 22:14:55.407 272 11793.09 191.00 52563.90 88888.00 2016-09-28 22:14:55.907 272 11793.00 191.06 52563.90 88888.00 2016-09-28 22:14:56.407 272 11792.89 191.11 52563.93 88888.00 2016-09-28 22:14:56.907 272 11792.82 191.16 52563.91 88888.00 2016-09-28 22:14:57.407 272 11792.73 191.24 52563.90 88888.00 2016-09-28 22:14:57.907 272 11792.65 191.24 52563.90 88888.00 2016-09-28 22:14:58.407 272 11792.58 191.31 52563.90 88888.00 2016-09-28 22:14:58.907 272 11792.57 191.39 52563.93 88888.00 2016-09-28 22:14:59.407 272 11792.52 191.39 52563.93 88888.00 2016-09-28 22:14:59.907 272 11792.45 191.45 52563.88 88888.00 2016-09-28 22:15:00.407 272 11792.42 191.53 52563.85 88888.00 2016-09-28 22:15:00.907 272 11792.35 191.57 52563.84 88888.00 2016-09-28 22:15:01.407 272 11792.27 191.62 52563.85 88888.00 2016-09-28 22:15:01.907 272 11792.20 191.69 52563.85 88888.00 2016-09-28 22:15:02.407 272 11792.19 191.71 52563.87 88888.00 2016-09-28 22:15:02.907 272 11792.14 191.73 52563.89 88888.00 2016-09-28 22:15:03.407 272 11792.11 191.74 52563.87 88888.00 2016-09-28 22:15:03.907 272 11792.10 191.79 52563.85 88888.00 2016-09-28 22:15:04.407 272 11792.08 191.84 52563.85 88888.00 2016-09-28 22:15:04.907 272 11791.99 191.84 52563.85 88888.00 2016-09-28 22:15:05.407 272 11791.91 191.86 52563.84 88888.00 2016-09-28 22:15:05.907 272 11791.84 191.84 52563.85 88888.00 2016-09-28 22:15:06.407 272 11791.78 191.81 52563.85 88888.00 2016-09-28 22:15:06.907 272 11791.68 191.79 52563.86 88888.00 2016-09-28 22:15:07.407 272 11791.56 191.72 52563.86 88888.00 2016-09-28 22:15:07.907 272 11791.52 191.73 52563.88 88888.00 2016-09-28 22:15:08.407 272 11791.51 191.75 52563.84 88888.00 2016-09-28 22:15:08.907 272 11791.48 191.74 52563.82 88888.00 2016-09-28 22:15:09.407 272 11791.40 191.73 52563.81 88888.00 2016-09-28 22:15:09.907 272 11791.34 191.67 52563.78 88888.00 2016-09-28 22:15:10.407 272 11791.26 191.62 52563.75 88888.00 2016-09-28 22:15:10.907 272 11791.15 191.58 52563.75 88888.00 2016-09-28 22:15:11.407 272 11791.07 191.57 52563.72 88888.00 2016-09-28 22:15:11.907 272 11791.02 191.50 52563.70 88888.00 2016-09-28 22:15:12.407 272 11790.95 191.48 52563.66 88888.00 2016-09-28 22:15:12.907 272 11790.87 191.44 52563.64 88888.00 2016-09-28 22:15:13.407 272 11790.84 191.42 52563.60 88888.00 2016-09-28 22:15:13.907 272 11790.76 191.36 52563.55 88888.00 2016-09-28 22:15:14.407 272 11790.67 191.26 52563.53 88888.00 2016-09-28 22:15:14.907 272 11790.60 191.15 52563.43 88888.00 2016-09-28 22:15:15.407 272 11790.63 191.12 52563.37 88888.00 2016-09-28 22:15:15.907 272 11790.65 191.10 52563.32 88888.00 2016-09-28 22:15:16.407 272 11790.63 191.01 52563.28 88888.00 2016-09-28 22:15:16.907 272 11790.61 190.93 52563.23 88888.00 2016-09-28 22:15:17.407 272 11790.64 190.91 52563.16 88888.00 2016-09-28 22:15:17.907 272 11790.61 190.87 52563.14 88888.00 2016-09-28 22:15:18.407 272 11790.64 190.80 52563.07 88888.00 2016-09-28 22:15:18.907 272 11790.61 190.78 52562.98 88888.00 2016-09-28 22:15:19.407 272 11790.64 190.77 52562.93 88888.00 2016-09-28 22:15:19.907 272 11790.69 190.71 52562.87 88888.00 2016-09-28 22:15:20.407 272 11790.67 190.72 52562.82 88888.00 2016-09-28 22:15:20.907 272 11790.79 190.72 52562.71 88888.00 2016-09-28 22:15:21.407 272 11790.97 190.67 52562.55 88888.00 2016-09-28 22:15:21.907 272 11791.00 190.65 52562.49 88888.00 2016-09-28 22:15:22.407 272 11790.98 190.70 52562.44 88888.00 2016-09-28 22:15:22.907 272 11790.97 190.72 52562.41 88888.00 2016-09-28 22:15:23.407 272 11790.96 190.68 52562.40 88888.00 2016-09-28 22:15:23.907 272 11791.16 190.62 52562.26 88888.00 2016-09-28 22:15:24.407 272 11791.25 190.60 52562.18 88888.00 2016-09-28 22:15:24.907 272 11791.25 190.60 52562.13 88888.00 2016-09-28 22:15:25.407 272 11791.29 190.61 52562.08 88888.00 2016-09-28 22:15:25.907 272 11791.31 190.64 52562.00 88888.00 2016-09-28 22:15:26.407 272 11791.30 190.64 52561.97 88888.00 2016-09-28 22:15:26.907 272 11791.31 190.65 52561.96 88888.00 2016-09-28 22:15:27.407 272 11791.34 190.67 52561.93 88888.00 2016-09-28 22:15:27.907 272 11791.35 190.70 52561.99 88888.00 2016-09-28 22:15:28.407 272 11791.41 190.67 52561.92 88888.00 2016-09-28 22:15:28.907 272 11791.43 190.65 52561.82 88888.00 2016-09-28 22:15:29.407 272 11791.46 190.64 52561.79 88888.00 2016-09-28 22:15:29.907 272 11791.52 190.62 52561.76 88888.00 2016-09-28 22:15:30.407 272 11791.59 190.56 52561.74 88888.00 2016-09-28 22:15:30.907 272 11791.61 190.53 52561.68 88888.00 2016-09-28 22:15:31.407 272 11791.68 190.51 52561.65 88888.00 2016-09-28 22:15:31.907 272 11791.75 190.51 52561.58 88888.00 2016-09-28 22:15:32.407 272 11791.84 190.48 52561.50 88888.00 2016-09-28 22:15:32.907 272 11791.82 190.46 52561.46 88888.00 2016-09-28 22:15:33.407 272 11791.78 190.42 52561.41 88888.00 2016-09-28 22:15:33.907 272 11791.87 190.32 52561.37 88888.00 2016-09-28 22:15:34.407 272 11791.87 190.23 52561.34 88888.00 2016-09-28 22:15:34.907 272 11791.86 190.22 52561.31 88888.00 2016-09-28 22:15:35.407 272 11791.91 190.20 52561.31 88888.00 2016-09-28 22:15:35.907 272 11791.95 190.16 52561.30 88888.00 2016-09-28 22:15:36.407 272 11791.96 190.09 52561.28 88888.00 2016-09-28 22:15:36.907 272 11791.92 190.03 52561.25 88888.00 2016-09-28 22:15:37.407 272 11791.99 189.98 52561.16 88888.00 2016-09-28 22:15:37.907 272 11792.05 189.95 52561.08 88888.00 2016-09-28 22:15:38.407 272 11792.05 189.88 52561.07 88888.00 2016-09-28 22:15:38.907 272 11792.05 189.86 52561.05 88888.00 2016-09-28 22:15:39.407 272 11792.05 189.83 52561.09 88888.00 2016-09-28 22:15:39.907 272 11792.08 189.76 52561.09 88888.00 2016-09-28 22:15:40.407 272 11792.09 189.75 52561.09 88888.00 2016-09-28 22:15:40.907 272 11792.01 189.68 52561.14 88888.00 2016-09-28 22:15:41.407 272 11791.90 189.62 52561.21 88888.00 2016-09-28 22:15:41.907 272 11791.87 189.56 52561.18 88888.00 2016-09-28 22:15:42.407 272 11791.86 189.48 52561.18 88888.00 2016-09-28 22:15:42.907 272 11791.91 189.44 52561.18 88888.00 2016-09-28 22:15:43.407 272 11791.95 189.36 52561.18 88888.00 2016-09-28 22:15:43.907 272 11792.00 189.28 52561.14 88888.00 2016-09-28 22:15:44.407 272 11792.02 189.21 52561.14 88888.00 2016-09-28 22:15:44.907 272 11792.02 189.17 52561.15 88888.00 2016-09-28 22:15:45.407 272 11792.02 189.08 52561.14 88888.00 2016-09-28 22:15:45.907 272 11792.07 189.05 52561.14 88888.00 2016-09-28 22:15:46.407 272 11792.08 189.06 52561.13 88888.00 2016-09-28 22:15:46.907 272 11792.08 188.98 52561.12 88888.00 2016-09-28 22:15:47.407 272 11792.02 188.90 52561.14 88888.00 2016-09-28 22:15:47.907 272 11792.00 188.88 52561.14 88888.00 2016-09-28 22:15:48.407 272 11792.02 188.87 52561.15 88888.00 2016-09-28 22:15:48.907 272 11792.00 188.86 52561.20 88888.00 2016-09-28 22:15:49.407 272 11791.99 188.84 52561.20 88888.00 2016-09-28 22:15:49.907 272 11792.07 188.77 52561.14 88888.00 2016-09-28 22:15:50.408 272 11792.12 188.72 52561.13 88888.00 2016-09-28 22:15:50.908 272 11792.20 188.65 52561.12 88888.00 2016-09-28 22:15:51.408 272 11792.27 188.64 52561.15 88888.00 2016-09-28 22:15:51.908 272 11792.30 188.68 52561.17 88888.00 2016-09-28 22:15:52.408 272 11792.29 188.70 52561.14 88888.00 2016-09-28 22:15:52.908 272 11792.29 188.69 52561.09 88888.00 2016-09-28 22:15:53.408 272 11792.33 188.71 52561.09 88888.00 2016-09-28 22:15:53.908 272 11792.44 188.71 52561.07 88888.00 2016-09-28 22:15:54.408 272 11792.54 188.68 52561.09 88888.00 2016-09-28 22:15:54.908 272 11792.69 188.65 52561.03 88888.00 2016-09-28 22:15:55.408 272 11792.80 188.67 52560.98 88888.00 2016-09-28 22:15:55.908 272 11792.87 188.68 52560.96 88888.00 2016-09-28 22:15:56.408 272 11792.95 188.71 52560.94 88888.00 2016-09-28 22:15:56.908 272 11793.02 188.77 52560.91 88888.00 2016-09-28 22:15:57.408 272 11793.09 188.80 52560.90 88888.00 2016-09-28 22:15:57.908 272 11793.15 188.88 52560.90 88888.00 2016-09-28 22:15:58.408 272 11793.22 188.92 52560.89 88888.00 2016-09-28 22:15:58.908 272 11793.18 188.93 52560.96 88888.00 2016-09-28 22:15:59.408 272 11793.19 188.94 52560.99 88888.00 2016-09-28 22:15:59.908 272 11793.23 188.93 52561.02 88888.00 2016-09-28 22:16:00.408 272 11793.23 188.98 52561.06 88888.00 2016-09-28 22:16:00.908 272 11793.27 188.97 52561.05 88888.00 2016-09-28 22:16:01.408 272 11793.34 189.00 52561.06 88888.00 2016-09-28 22:16:01.908 272 11793.32 189.00 52561.08 88888.00 2016-09-28 22:16:02.408 272 11793.32 188.99 52561.07 88888.00 2016-09-28 22:16:02.908 272 11793.31 189.01 52561.11 88888.00 2016-09-28 22:16:03.408 272 11793.28 188.97 52561.12 88888.00 2016-09-28 22:16:03.908 272 11793.28 188.94 52561.13 88888.00 2016-09-28 22:16:04.408 272 11793.32 188.98 52561.09 88888.00 2016-09-28 22:16:04.908 272 11793.35 188.99 52561.15 88888.00 2016-09-28 22:16:05.408 272 11793.33 188.94 52561.26 88888.00 2016-09-28 22:16:05.908 272 11793.32 188.87 52561.33 88888.00 2016-09-28 22:16:06.408 272 11793.31 188.83 52561.35 88888.00 2016-09-28 22:16:06.908 272 11793.28 188.81 52561.40 88888.00 2016-09-28 22:16:07.408 272 11793.28 188.78 52561.44 88888.00 2016-09-28 22:16:07.908 272 11793.27 188.73 52561.49 88888.00 2016-09-28 22:16:08.408 272 11793.25 188.65 52561.52 88888.00 2016-09-28 22:16:08.908 272 11793.25 188.61 52561.56 88888.00 2016-09-28 22:16:09.408 272 11793.23 188.59 52561.55 88888.00 2016-09-28 22:16:09.908 272 11793.23 188.59 52561.59 88888.00 2016-09-28 22:16:10.408 272 11793.16 188.53 52561.66 88888.00 2016-09-28 22:16:10.908 272 11793.10 188.47 52561.72 88888.00 2016-09-28 22:16:11.408 272 11793.12 188.43 52561.69 88888.00 2016-09-28 22:16:11.908 272 11793.17 188.38 52561.70 88888.00 2016-09-28 22:16:12.408 272 11793.15 188.36 52561.76 88888.00 2016-09-28 22:16:12.908 272 11793.13 188.33 52561.76 88888.00 2016-09-28 22:16:13.408 272 11793.12 188.36 52561.82 88888.00 2016-09-28 22:16:13.908 272 11793.10 188.33 52561.83 88888.00 2016-09-28 22:16:14.408 272 11793.13 188.28 52561.84 88888.00 2016-09-28 22:16:14.908 272 11793.13 188.28 52561.91 88888.00 2016-09-28 22:16:15.408 272 11793.07 188.32 52561.97 88888.00 2016-09-28 22:16:15.908 272 11793.02 188.34 52562.01 88888.00 2016-09-28 22:16:16.408 272 11792.99 188.40 52562.02 88888.00 2016-09-28 22:16:16.908 272 11793.14 188.40 52561.96 88888.00 2016-09-28 22:16:17.408 272 11793.21 188.40 52561.93 88888.00 2016-09-28 22:16:17.908 272 11793.18 188.42 52561.97 88888.00 2016-09-28 22:16:18.408 272 11793.14 188.47 52561.99 88888.00 2016-09-28 22:16:18.908 272 11793.21 188.52 52561.93 88888.00 2016-09-28 22:16:19.408 272 11793.27 188.54 52561.94 88888.00 2016-09-28 22:16:19.908 272 11793.27 188.60 52562.01 88888.00 2016-09-28 22:16:20.408 272 11793.24 188.73 52562.04 88888.00 2016-09-28 22:16:20.908 272 11793.17 188.82 52562.14 88888.00 2016-09-28 22:16:21.408 272 11793.14 188.81 52562.20 88888.00 2016-09-28 22:16:21.908 272 11793.07 188.88 52562.21 88888.00 2016-09-28 22:16:22.408 272 11792.93 189.00 52562.34 88888.00 2016-09-28 22:16:22.908 272 11792.86 189.09 52562.46 88888.00 2016-09-28 22:16:23.408 272 11792.87 189.17 52562.47 88888.00 2016-09-28 22:16:23.908 272 11792.82 189.25 52562.49 88888.00 2016-09-28 22:16:24.408 272 11792.56 189.32 52562.65 88888.00 2016-09-28 22:16:24.908 272 11792.38 189.34 52562.78 88888.00 2016-09-28 22:16:25.408 272 11792.54 189.36 52562.66 88888.00 2016-09-28 22:16:25.908 272 11792.71 189.35 52562.55 88888.00 2016-09-28 22:16:26.408 272 11792.39 189.49 52562.78 88888.00 2016-09-28 22:16:26.908 272 11792.25 189.59 52562.94 88888.00 2016-09-28 22:16:27.408 272 11792.33 189.61 52562.90 88888.00 2016-09-28 22:16:27.908 272 11792.30 189.65 52562.90 88888.00 2016-09-28 22:16:28.408 272 11792.43 189.64 52562.74 88888.00 2016-09-28 22:16:28.908 272 11792.44 189.68 52562.67 88888.00 2016-09-28 22:16:29.408 272 11792.40 189.70 52562.73 88888.00 2016-09-28 22:16:29.908 272 11792.36 189.73 52562.75 88888.00 2016-09-28 22:16:30.408 272 11792.40 189.69 52562.75 88888.00 2016-09-28 22:16:30.908 272 11792.31 189.75 52562.81 88888.00 2016-09-28 22:16:31.408 272 11792.19 189.79 52562.89 88888.00 2016-09-28 22:16:31.908 272 11792.29 189.76 52562.83 88888.00 2016-09-28 22:16:32.408 272 11792.13 189.78 52562.94 88888.00 2016-09-28 22:16:32.908 272 11792.23 189.74 52562.89 88888.00 2016-09-28 22:16:33.408 272 11792.66 189.59 52562.62 88888.00 2016-09-28 22:16:33.908 272 11792.70 189.54 52562.62 88888.00 2016-09-28 22:16:34.408 272 11792.53 189.57 52562.72 88888.00 2016-09-28 22:16:34.908 272 11792.43 189.57 52562.79 88888.00 2016-09-28 22:16:35.408 272 11792.43 189.51 52562.80 88888.00 2016-09-28 22:16:35.908 272 11792.45 189.47 52562.82 88888.00 2016-09-28 22:16:36.408 272 11792.44 189.45 52562.84 88888.00 2016-09-28 22:16:36.908 272 11792.39 189.39 52562.90 88888.00 2016-09-28 22:16:37.408 272 11792.35 189.38 52562.91 88888.00 2016-09-28 22:16:37.908 272 11792.33 189.31 52562.90 88888.00 2016-09-28 22:16:38.408 272 11792.29 189.26 52562.90 88888.00 2016-09-28 22:16:38.908 272 11792.29 189.18 52562.91 88888.00 2016-09-28 22:16:39.408 272 11792.18 189.12 52562.96 88888.00 2016-09-28 22:16:39.908 272 11792.04 189.09 52563.02 88888.00 2016-09-28 22:16:40.408 272 11791.96 189.07 52563.05 88888.00 2016-09-28 22:16:40.908 272 11791.91 189.07 52563.08 88888.00 2016-09-28 22:16:41.408 272 11791.83 189.12 52563.05 88888.00 2016-09-28 22:16:41.908 272 11791.68 189.11 52563.07 88888.00 2016-09-28 22:16:42.408 272 11791.51 189.13 52563.15 88888.00 2016-09-28 22:16:42.908 272 11791.37 189.15 52563.22 88888.00 2016-09-28 22:16:43.408 272 11791.29 189.12 52563.22 88888.00 2016-09-28 22:16:43.908 272 11791.24 189.11 52563.20 88888.00 2016-09-28 22:16:44.408 272 11791.20 189.11 52563.19 88888.00 2016-09-28 22:16:44.908 272 11791.08 189.15 52563.19 88888.00 2016-09-28 22:16:45.408 272 11790.96 189.21 52563.23 88888.00 2016-09-28 22:16:45.908 272 11790.88 189.31 52563.25 88888.00 2016-09-28 22:16:46.408 272 11790.80 189.35 52563.23 88888.00 2016-09-28 22:16:46.908 272 11790.70 189.40 52563.26 88888.00 2016-09-28 22:16:47.408 272 11790.67 189.42 52563.26 88888.00 2016-09-28 22:16:47.908 272 11790.61 189.47 52563.27 88888.00 2016-09-28 22:16:48.408 272 11790.58 189.51 52563.28 88888.00 2016-09-28 22:16:48.908 272 11790.60 189.59 52563.27 88888.00 2016-09-28 22:16:49.408 272 11790.58 189.66 52563.26 88888.00 2016-09-28 22:16:49.908 272 11790.67 189.70 52563.24 88888.00 2016-09-28 22:16:50.408 272 11790.63 189.78 52563.25 88888.00 2016-09-28 22:16:50.908 272 11790.64 189.83 52563.22 88888.00 2016-09-28 22:16:51.408 272 11790.61 189.87 52563.27 88888.00 2016-09-28 22:16:51.908 272 11790.59 189.86 52563.28 88888.00 2016-09-28 22:16:52.408 272 11790.64 189.85 52563.23 88888.00 2016-09-28 22:16:52.908 272 11790.64 189.90 52563.18 88888.00 2016-09-28 22:16:53.408 272 11790.60 190.02 52563.24 88888.00 2016-09-28 22:16:53.908 272 11790.63 190.10 52563.27 88888.00 2016-09-28 22:16:54.408 272 11790.65 190.15 52563.24 88888.00 2016-09-28 22:16:54.908 272 11790.70 190.18 52563.22 88888.00 2016-09-28 22:16:55.408 272 11790.72 190.20 52563.19 88888.00 2016-09-28 22:16:55.908 272 11790.76 190.16 52563.15 88888.00 2016-09-28 22:16:56.408 272 11790.76 190.15 52563.11 88888.00 2016-09-28 22:16:56.908 272 11790.84 190.13 52563.05 88888.00 2016-09-28 22:16:57.408 272 11790.86 190.12 52563.02 88888.00 2016-09-28 22:16:57.908 272 11790.85 190.09 52562.99 88888.00 2016-09-28 22:16:58.408 272 11790.88 190.06 52562.99 88888.00 2016-09-28 22:16:58.908 272 11790.88 190.06 52563.00 88888.00 2016-09-28 22:16:59.408 272 11790.85 190.08 52562.97 88888.00 2016-09-28 22:16:59.908 272 11790.78 190.05 52562.97 88888.00 2016-09-28 22:17:00.408 272 11790.64 190.04 52563.00 88888.00 2016-09-28 22:17:00.908 272 11790.53 190.04 52563.02 88888.00 2016-09-28 22:17:01.408 272 11790.47 190.02 52563.02 88888.00 2016-09-28 22:17:01.908 272 11790.50 189.98 52562.97 88888.00 2016-09-28 22:17:02.408 272 11790.58 189.88 52562.89 88888.00 2016-09-28 22:17:02.908 272 11790.54 189.87 52562.87 88888.00 2016-09-28 22:17:03.408 272 11790.52 189.83 52562.80 88888.00 2016-09-28 22:17:03.908 272 11790.53 189.76 52562.78 88888.00 2016-09-28 22:17:04.408 272 11790.50 189.74 52562.73 88888.00 2016-09-28 22:17:04.908 272 11790.51 189.66 52562.71 88888.00 2016-09-28 22:17:05.408 272 11790.50 189.61 52562.72 88888.00 2016-09-28 22:17:05.908 272 11790.53 189.52 52562.71 88888.00 2016-09-28 22:17:06.408 272 11790.52 189.44 52562.70 88888.00 2016-09-28 22:17:06.908 272 11790.52 189.44 52562.67 88888.00 2016-09-28 22:17:07.408 272 11790.50 189.44 52562.66 88888.00 2016-09-28 22:17:07.908 272 11790.50 189.40 52562.69 88888.00 2016-09-28 22:17:08.408 272 11790.47 189.32 52562.70 88888.00 2016-09-28 22:17:08.908 272 11790.42 189.26 52562.69 88888.00 2016-09-28 22:17:09.408 272 11790.42 189.27 52562.66 88888.00 2016-09-28 22:17:09.908 272 11790.43 189.28 52562.67 88888.00 2016-09-28 22:17:10.408 272 11790.35 189.32 52562.70 88888.00 2016-09-28 22:17:10.908 272 11790.29 189.37 52562.70 88888.00 2016-09-28 22:17:11.408 272 11790.29 189.35 52562.72 88888.00 2016-09-28 22:17:11.908 272 11790.28 189.35 52562.70 88888.00 2016-09-28 22:17:12.408 272 11790.25 189.37 52562.69 88888.00 2016-09-28 22:17:12.908 272 11790.25 189.42 52562.69 88888.00 2016-09-28 22:17:13.408 272 11790.26 189.49 52562.65 88888.00 2016-09-28 22:17:13.908 272 11790.36 189.50 52562.58 88888.00 2016-09-28 22:17:14.408 272 11790.49 189.52 52562.49 88888.00 2016-09-28 22:17:14.908 272 11790.52 189.55 52562.40 88888.00 2016-09-28 22:17:15.408 272 11790.54 189.62 52562.36 88888.00 2016-09-28 22:17:15.908 272 11790.62 189.66 52562.35 88888.00 2016-09-28 22:17:16.408 272 11790.68 189.70 52562.30 88888.00 2016-09-28 22:17:16.908 272 11790.71 189.77 52562.28 88888.00 2016-09-28 22:17:17.408 272 11790.78 189.81 52562.21 88888.00 2016-09-28 22:17:17.908 272 11790.87 189.90 52562.19 88888.00 2016-09-28 22:17:18.408 272 11790.97 189.95 52562.17 88888.00 2016-09-28 22:17:18.908 272 11791.06 189.95 52562.11 88888.00 2016-09-28 22:17:19.408 272 11791.14 189.99 52562.11 88888.00 2016-09-28 22:17:19.908 272 11791.30 190.02 52562.03 88888.00 2016-09-28 22:17:20.408 272 11791.43 190.05 52561.96 88888.00 2016-09-28 22:17:20.908 272 11791.48 190.08 52561.95 88888.00 2016-09-28 22:17:21.408 272 11791.42 190.14 52562.03 88888.00 2016-09-28 22:17:21.908 272 11791.46 190.08 52562.08 88888.00 2016-09-28 22:17:22.408 272 11791.57 190.03 52561.99 88888.00 2016-09-28 22:17:22.908 272 11791.65 189.94 52561.93 88888.00 2016-09-28 22:17:23.408 272 11791.73 189.90 52561.87 88888.00 2016-09-28 22:17:23.908 272 11791.92 189.83 52561.79 88888.00 2016-09-28 22:17:24.408 272 11792.02 189.77 52561.78 88888.00 2016-09-28 22:17:24.908 272 11791.99 189.74 52561.83 88888.00 2016-09-28 22:17:25.408 272 11792.00 189.69 52561.82 88888.00 2016-09-28 22:17:25.908 272 11792.07 189.60 52561.72 88888.00 2016-09-28 22:17:26.408 272 11792.21 189.55 52561.64 88888.00 2016-09-28 22:17:26.908 272 11792.21 189.47 52561.67 88888.00 2016-09-28 22:17:27.408 272 11792.05 189.40 52561.82 88888.00 2016-09-28 22:17:27.908 272 11791.91 189.39 52561.92 88888.00 2016-09-28 22:17:28.408 272 11791.86 189.39 52561.91 88888.00 2016-09-28 22:17:28.908 272 11791.93 189.30 52561.91 88888.00 2016-09-28 22:17:29.408 272 11791.94 189.19 52561.88 88888.00 2016-09-28 22:17:29.908 272 11791.86 189.19 52561.92 88888.00 2016-09-28 22:17:30.408 272 11791.83 189.12 52561.92 88888.00 2016-09-28 22:17:30.908 272 11791.74 189.07 52561.95 88888.00 2016-09-28 22:17:31.408 272 11791.68 189.08 52561.94 88888.00 2016-09-28 22:17:31.908 272 11791.70 189.05 52561.92 88888.00 2016-09-28 22:17:32.408 272 11791.65 189.03 52561.93 88888.00 2016-09-28 22:17:32.908 272 11791.56 189.01 52561.93 88888.00 2016-09-28 22:17:33.408 272 11791.55 188.99 52561.94 88888.00 2016-09-28 22:17:33.908 272 11791.53 189.02 52562.01 88888.00 2016-09-28 22:17:34.408 272 11791.59 189.00 52562.01 88888.00 2016-09-28 22:17:34.908 272 11791.68 188.98 52561.94 88888.00 2016-09-28 22:17:35.408 272 11791.78 189.01 52561.86 88888.00 2016-09-28 22:17:35.908 272 11791.87 189.03 52561.78 88888.00 2016-09-28 22:17:36.408 272 11791.93 189.03 52561.75 88888.00 2016-09-28 22:17:36.908 272 11791.88 189.01 52561.81 88888.00 2016-09-28 22:17:37.408 272 11791.78 189.06 52561.94 88888.00 2016-09-28 22:17:37.908 272 11791.86 189.10 52561.96 88888.00 2016-09-28 22:17:38.408 272 11791.96 189.19 52561.87 88888.00 2016-09-28 22:17:38.908 272 11792.00 189.18 52561.79 88888.00 2016-09-28 22:17:39.408 272 11791.96 189.21 52561.81 88888.00 2016-09-28 22:17:39.908 272 11791.99 189.29 52561.81 88888.00 2016-09-28 22:17:40.408 272 11791.96 189.32 52561.82 88888.00 2016-09-28 22:17:40.908 272 11791.99 189.31 52561.83 88888.00 2016-09-28 22:17:41.408 272 11791.99 189.31 52561.88 88888.00 2016-09-28 22:17:41.908 272 11792.02 189.32 52561.86 88888.00 2016-09-28 22:17:42.408 272 11792.01 189.38 52561.86 88888.00 2016-09-28 22:17:42.908 272 11791.98 189.41 52561.92 88888.00 2016-09-28 22:17:43.408 272 11791.96 189.45 52561.96 88888.00 2016-09-28 22:17:43.908 272 11792.01 189.47 52561.92 88888.00 2016-09-28 22:17:44.408 272 11791.92 189.49 52561.93 88888.00 2016-09-28 22:17:44.908 272 11791.86 189.47 52561.95 88888.00 2016-09-28 22:17:45.408 272 11791.79 189.49 52562.04 88888.00 2016-09-28 22:17:45.908 272 11791.77 189.51 52562.13 88888.00 2016-09-28 22:17:46.408 272 11791.76 189.47 52562.13 88888.00 2016-09-28 22:17:46.908 272 11791.76 189.44 52562.14 88888.00 2016-09-28 22:17:47.408 272 11791.88 189.34 52562.04 88888.00 2016-09-28 22:17:47.908 272 11791.88 189.35 52562.01 88888.00 2016-09-28 22:17:48.408 272 11791.95 189.30 52562.01 88888.00 2016-09-28 22:17:48.908 272 11791.99 189.27 52561.97 88888.00 2016-09-28 22:17:49.408 272 11792.04 189.22 52561.95 88888.00 2016-09-28 22:17:49.908 272 11792.00 189.19 52561.97 88888.00 2016-09-28 22:17:50.408 272 11791.99 189.18 52561.95 88888.00 2016-09-28 22:17:50.908 272 11792.04 189.15 52561.94 88888.00 2016-09-28 22:17:51.408 272 11792.03 189.13 52561.94 88888.00 2016-09-28 22:17:51.908 272 11792.02 189.12 52561.93 88888.00 2016-09-28 22:17:52.408 272 11792.02 189.09 52561.90 88888.00 2016-09-28 22:17:52.908 272 11791.94 189.11 52561.93 88888.00 2016-09-28 22:17:53.408 272 11792.03 189.03 52561.85 88888.00 2016-09-28 22:17:53.908 272 11792.00 189.01 52561.91 88888.00 2016-09-28 22:17:54.408 272 11791.98 188.96 52561.88 88888.00 2016-09-28 22:17:54.908 272 11791.96 188.93 52561.88 88888.00 2016-09-28 22:17:55.408 272 11792.00 188.86 52561.86 88888.00 2016-09-28 22:17:55.908 272 11791.92 188.86 52561.90 88888.00 2016-09-28 22:17:56.408 272 11791.73 188.91 52562.01 88888.00 2016-09-28 22:17:56.908 272 11791.79 188.87 52561.94 88888.00 2016-09-28 22:17:57.408 272 11791.94 188.76 52561.82 88888.00 2016-09-28 22:17:57.908 272 11791.83 188.76 52561.90 88888.00 2016-09-28 22:17:58.408 272 11791.57 188.80 52562.08 88888.00 2016-09-28 22:17:58.908 272 11791.49 188.80 52562.12 88888.00 2016-09-28 22:17:59.408 272 11791.51 188.73 52562.08 88888.00 2016-09-28 22:17:59.908 272 11791.55 188.69 52562.04 88888.00 2016-09-28 22:18:00.408 272 11791.52 188.70 52562.08 88888.00 2016-09-28 22:18:00.908 272 11791.31 188.80 52562.21 88888.00 2016-09-28 22:18:01.408 272 11791.19 188.89 52562.28 88888.00 2016-09-28 22:18:01.908 272 11791.21 188.84 52562.25 88888.00 2016-09-28 22:18:02.408 272 11791.32 188.77 52562.18 88888.00 2016-09-28 22:18:02.908 272 11791.32 188.73 52562.13 88888.00 2016-09-28 22:18:03.408 272 11791.30 188.76 52562.14 88888.00 2016-09-28 22:18:03.908 272 11791.32 188.81 52562.16 88888.00 2016-09-28 22:18:04.408 272 11791.30 188.83 52562.17 88888.00 2016-09-28 22:18:04.908 272 11791.24 188.84 52562.17 88888.00 2016-09-28 22:18:05.408 272 11791.21 188.88 52562.21 88888.00 2016-09-28 22:18:05.908 272 11791.09 188.91 52562.27 88888.00 2016-09-28 22:18:06.408 272 11790.98 188.94 52562.34 88888.00 2016-09-28 22:18:06.908 272 11790.96 188.99 52562.34 88888.00 2016-09-28 22:18:07.408 272 11790.88 189.00 52562.40 88888.00 2016-09-28 22:18:07.908 272 11790.86 189.05 52562.40 88888.00 2016-09-28 22:18:08.408 272 11790.87 189.09 52562.36 88888.00 2016-09-28 22:18:08.908 272 11790.71 189.13 52562.47 88888.00 2016-09-28 22:18:09.408 272 11790.43 189.28 52562.66 88888.00 2016-09-28 22:18:09.908 272 11790.37 189.38 52562.71 88888.00 2016-09-28 22:18:10.408 272 11790.42 189.42 52562.67 88888.00 2016-09-28 22:18:10.908 272 11790.34 189.41 52562.73 88888.00 2016-09-28 22:18:11.408 272 11790.30 189.46 52562.73 88888.00 2016-09-28 22:18:11.908 272 11790.30 189.51 52562.73 88888.00 2016-09-28 22:18:12.408 272 11790.30 189.54 52562.74 88888.00 2016-09-28 22:18:12.908 272 11790.33 189.51 52562.72 88888.00 2016-09-28 22:18:13.408 272 11790.30 189.55 52562.72 88888.00 2016-09-28 22:18:13.908 272 11790.32 189.61 52562.70 88888.00 2016-09-28 22:18:14.408 272 11790.34 189.60 52562.69 88888.00 2016-09-28 22:18:14.908 272 11790.10 189.70 52562.85 88888.00 2016-09-28 22:18:15.409 272 11790.00 189.81 52562.93 88888.00 2016-09-28 22:18:15.909 272 11790.02 189.89 52562.92 88888.00 2016-09-28 22:18:16.409 272 11790.02 189.91 52562.91 88888.00 2016-09-28 22:18:16.909 272 11790.02 189.99 52562.84 88888.00 2016-09-28 22:18:17.409 272 11789.98 190.03 52562.90 88888.00 2016-09-28 22:18:17.909 272 11789.97 190.06 52562.93 88888.00 2016-09-28 22:18:18.409 272 11789.90 190.14 52563.00 88888.00 2016-09-28 22:18:18.909 272 11789.99 190.16 52562.99 88888.00 2016-09-28 22:18:19.409 272 11790.10 190.16 52562.90 88888.00 2016-09-28 22:18:19.909 272 11790.10 190.20 52562.90 88888.00 2016-09-28 22:18:20.409 272 11790.25 190.23 52562.82 88888.00 2016-09-28 22:18:20.909 272 11790.38 190.24 52562.69 88888.00 2016-09-28 22:18:21.409 272 11790.37 190.29 52562.66 88888.00 2016-09-28 22:18:21.909 272 11790.43 190.26 52562.60 88888.00 2016-09-28 22:18:22.409 272 11790.43 190.24 52562.58 88888.00 2016-09-28 22:18:22.909 272 11790.42 190.23 52562.60 88888.00 2016-09-28 22:18:23.409 272 11790.42 190.23 52562.64 88888.00 2016-09-28 22:18:23.909 272 11790.34 190.26 52562.66 88888.00 2016-09-28 22:18:24.409 272 11790.28 190.24 52562.70 88888.00 2016-09-28 22:18:24.909 272 11790.12 190.24 52562.83 88888.00 2016-09-28 22:18:25.409 272 11790.00 190.28 52562.91 88888.00 2016-09-28 22:18:25.909 272 11789.91 190.29 52562.91 88888.00 2016-09-28 22:18:26.409 272 11789.95 190.32 52562.91 88888.00 2016-09-28 22:18:26.909 272 11790.09 190.26 52562.83 88888.00 2016-09-28 22:18:27.409 272 11790.18 190.23 52562.80 88888.00 2016-09-28 22:18:27.909 272 11790.19 190.20 52562.76 88888.00 2016-09-28 22:18:28.409 272 11790.28 190.18 52562.67 88888.00 2016-09-28 22:18:28.909 272 11790.38 190.19 52562.66 88888.00 2016-09-28 22:18:29.409 272 11790.43 190.22 52562.65 88888.00 2016-09-28 22:18:29.909 272 11790.43 190.24 52562.65 88888.00 2016-09-28 22:18:30.409 272 11790.47 190.27 52562.63 88888.00 2016-09-28 22:18:30.909 272 11790.44 190.29 52562.66 88888.00 2016-09-28 22:18:31.409 272 11790.41 190.33 52562.70 88888.00 2016-09-28 22:18:31.909 272 11790.42 190.36 52562.67 88888.00 2016-09-28 22:18:32.409 272 11790.38 190.44 52562.64 88888.00 2016-09-28 22:18:32.909 272 11790.36 190.49 52562.63 88888.00 2016-09-28 22:18:33.409 272 11790.37 190.48 52562.64 88888.00 2016-09-28 22:18:33.909 272 11790.41 190.56 52562.57 88888.00 2016-09-28 22:18:34.409 272 11790.41 190.64 52562.55 88888.00 2016-09-28 22:18:34.909 272 11790.28 190.72 52562.64 88888.00 2016-09-28 22:18:35.409 272 11790.37 190.67 52562.55 88888.00 2016-09-28 22:18:35.909 272 11790.45 190.66 52562.46 88888.00 2016-09-28 22:18:36.409 272 11790.52 190.66 52562.43 88888.00 2016-09-28 22:18:36.909 272 11790.61 190.66 52562.39 88888.00 2016-09-28 22:18:37.409 272 11790.73 190.70 52562.30 88888.00 2016-09-28 22:18:37.909 272 11790.74 190.76 52562.26 88888.00 2016-09-28 22:18:38.409 272 11790.78 190.80 52562.18 88888.00 2016-09-28 22:18:38.909 272 11790.82 190.81 52562.13 88888.00 2016-09-28 22:18:39.409 272 11790.88 190.81 52562.13 88888.00 2016-09-28 22:18:39.909 272 11790.99 190.83 52562.10 88888.00 2016-09-28 22:18:40.409 272 11791.06 190.77 52562.08 88888.00 2016-09-28 22:18:40.909 272 11791.15 190.74 52562.04 88888.00 2016-09-28 22:18:41.409 272 11791.20 190.75 52562.00 88888.00 2016-09-28 22:18:41.909 272 11791.26 190.74 52561.96 88888.00 2016-09-28 22:18:42.409 272 11791.32 190.78 52561.95 88888.00 2016-09-28 22:18:42.909 272 11791.39 190.80 52561.94 88888.00 2016-09-28 22:18:43.409 272 11791.48 190.78 52561.90 88888.00 2016-09-28 22:18:43.909 272 11791.60 190.81 52561.87 88888.00 2016-09-28 22:18:44.409 272 11791.68 190.77 52561.78 88888.00 2016-09-28 22:18:44.909 272 11791.74 190.75 52561.76 88888.00 2016-09-28 22:18:45.409 272 11791.77 190.80 52561.78 88888.00 2016-09-28 22:18:45.909 272 11791.79 190.78 52561.79 88888.00 2016-09-28 22:18:46.409 272 11791.82 190.74 52561.78 88888.00 2016-09-28 22:18:46.909 272 11791.76 190.73 52561.76 88888.00 2016-09-28 22:18:47.409 272 11791.76 190.71 52561.77 88888.00 2016-09-28 22:18:47.909 272 11791.75 190.76 52561.73 88888.00 2016-09-28 22:18:48.409 272 11791.69 190.76 52561.75 88888.00 2016-09-28 22:18:48.909 272 11791.68 190.72 52561.79 88888.00 2016-09-28 22:18:49.409 272 11791.64 190.74 52561.78 88888.00 2016-09-28 22:18:49.909 272 11791.58 190.76 52561.76 88888.00 2016-09-28 22:18:50.409 272 11791.48 190.77 52561.78 88888.00 2016-09-28 22:18:50.909 272 11791.41 190.74 52561.77 88888.00 2016-09-28 22:18:51.409 272 11791.33 190.71 52561.77 88888.00 2016-09-28 22:18:51.909 272 11791.24 190.65 52561.75 88888.00 2016-09-28 22:18:52.409 272 11791.15 190.64 52561.76 88888.00 2016-09-28 22:18:52.909 272 11791.08 190.66 52561.76 88888.00 2016-09-28 22:18:53.409 272 11791.06 190.66 52561.76 88888.00 2016-09-28 22:18:53.909 272 11791.06 190.63 52561.73 88888.00 2016-09-28 22:18:54.409 272 11791.04 190.60 52561.74 88888.00 2016-09-28 22:18:54.909 272 11790.97 190.56 52561.73 88888.00 2016-09-28 22:18:55.409 272 11790.88 190.60 52561.74 88888.00 2016-09-28 22:18:55.909 272 11790.85 190.58 52561.74 88888.00 2016-09-28 22:18:56.409 272 11790.86 190.55 52561.76 88888.00 2016-09-28 22:18:56.909 272 11790.81 190.53 52561.77 88888.00 2016-09-28 22:18:57.409 272 11790.65 190.56 52561.85 88888.00 2016-09-28 22:18:57.909 272 11790.64 190.57 52561.85 88888.00 2016-09-28 22:18:58.409 272 11790.63 190.57 52561.90 88888.00 2016-09-28 22:18:58.909 272 11790.68 190.62 52561.86 88888.00 2016-09-28 22:18:59.409 272 11790.68 190.70 52561.85 88888.00 2016-09-28 22:18:59.909 272 11790.73 190.76 52561.86 88888.00 2016-09-28 22:19:00.409 272 11790.79 190.83 52561.86 88888.00 2016-09-28 22:19:00.909 272 11790.76 190.90 52561.85 88888.00 2016-09-28 22:19:01.409 272 11790.73 190.94 52561.84 88888.00 2016-09-28 22:19:01.909 272 11790.78 191.09 52561.83 88888.00 2016-09-28 22:19:02.409 272 11790.79 191.16 52561.83 88888.00 2016-09-28 22:19:02.909 272 11790.84 191.22 52561.83 88888.00 2016-09-28 22:19:03.409 272 11790.89 191.33 52561.83 88888.00 2016-09-28 22:19:03.909 272 11790.94 191.41 52561.81 88888.00 2016-09-28 22:19:04.409 272 11790.94 191.53 52561.82 88888.00 2016-09-28 22:19:04.909 272 11790.94 191.61 52561.84 88888.00 2016-09-28 22:19:05.409 272 11790.95 191.65 52561.83 88888.00 2016-09-28 22:19:05.909 272 11791.03 191.69 52561.78 88888.00 2016-09-28 22:19:06.409 272 11791.09 191.72 52561.76 88888.00 2016-09-28 22:19:06.909 272 11791.13 191.74 52561.74 88888.00 2016-09-28 22:19:07.409 272 11791.15 191.75 52561.74 88888.00 2016-09-28 22:19:07.909 272 11791.17 191.74 52561.75 88888.00 2016-09-28 22:19:08.409 272 11791.20 191.73 52561.74 88888.00 2016-09-28 22:19:08.909 272 11791.22 191.71 52561.74 88888.00 2016-09-28 22:19:09.409 272 11791.24 191.70 52561.76 88888.00 2016-09-28 22:19:09.909 272 11791.26 191.65 52561.75 88888.00 2016-09-28 22:19:10.409 272 11791.28 191.58 52561.72 88888.00 2016-09-28 22:19:10.909 272 11791.32 191.54 52561.67 88888.00 2016-09-28 22:19:11.409 272 11791.38 191.51 52561.65 88888.00 2016-09-28 22:19:11.909 272 11791.41 191.45 52561.66 88888.00 2016-09-28 22:19:12.409 272 11791.39 191.38 52561.70 88888.00 2016-09-28 22:19:12.909 272 11791.32 191.38 52561.76 88888.00 2016-09-28 22:19:13.409 272 11791.29 191.33 52561.78 88888.00 2016-09-28 22:19:13.909 272 11791.33 191.22 52561.72 88888.00 2016-09-28 22:19:14.409 272 11791.38 191.13 52561.70 88888.00 2016-09-28 22:19:14.909 272 11791.43 191.11 52561.68 88888.00 2016-09-28 22:19:15.409 272 11791.46 191.06 52561.64 88888.00 2016-09-28 22:19:15.909 272 11791.52 190.99 52561.60 88888.00 2016-09-28 22:19:16.409 272 11791.55 191.00 52561.58 88888.00 2016-09-28 22:19:16.909 272 11791.58 190.94 52561.56 88888.00 2016-09-28 22:19:17.409 272 11791.53 190.96 52561.55 88888.00 2016-09-28 22:19:17.909 272 11791.51 190.90 52561.55 88888.00 2016-09-28 22:19:18.409 272 11791.50 190.89 52561.59 88888.00 2016-09-28 22:19:18.909 272 11791.51 190.86 52561.57 88888.00 2016-09-28 22:19:19.409 272 11791.46 190.87 52561.61 88888.00 2016-09-28 22:19:19.909 272 11791.39 190.86 52561.66 88888.00 2016-09-28 22:19:20.409 272 11791.38 190.92 52561.66 88888.00 2016-09-28 22:19:20.909 272 11791.39 190.94 52561.66 88888.00 2016-09-28 22:19:21.409 272 11791.40 190.93 52561.61 88888.00 2016-09-28 22:19:21.909 272 11791.38 190.96 52561.64 88888.00 2016-09-28 22:19:22.409 272 11791.37 191.00 52561.62 88888.00 2016-09-28 22:19:22.909 272 11791.37 191.01 52561.59 88888.00 2016-09-28 22:19:23.409 272 11791.34 191.04 52561.61 88888.00 2016-09-28 22:19:23.909 272 11791.34 191.06 52561.65 88888.00 2016-09-28 22:19:24.409 272 11791.34 191.14 52561.65 88888.00 2016-09-28 22:19:24.909 272 11791.35 191.17 52561.61 88888.00 2016-09-28 22:19:25.409 272 11791.40 191.13 52561.60 88888.00 2016-09-28 22:19:25.909 272 11791.40 191.14 52561.62 88888.00 2016-09-28 22:19:26.409 272 11791.37 191.19 52561.66 88888.00 2016-09-28 22:19:26.909 272 11791.35 191.21 52561.67 88888.00 2016-09-28 22:19:27.409 272 11791.38 191.23 52561.65 88888.00 2016-09-28 22:19:27.909 272 11791.46 191.23 52561.62 88888.00 2016-09-28 22:19:28.409 272 11791.48 191.20 52561.61 88888.00 2016-09-28 22:19:28.909 272 11791.43 191.16 52561.59 88888.00 2016-09-28 22:19:29.409 272 11791.50 191.11 52561.61 88888.00 2016-09-28 22:19:29.909 272 11791.60 191.04 52561.58 88888.00 2016-09-28 22:19:30.409 272 11791.66 191.01 52561.55 88888.00 2016-09-28 22:19:30.909 272 11791.69 190.96 52561.58 88888.00 2016-09-28 22:19:31.409 272 11791.67 190.95 52561.62 88888.00 2016-09-28 22:19:31.909 272 11791.67 191.00 52561.62 88888.00 2016-09-28 22:19:32.409 272 11791.73 190.93 52561.57 88888.00 2016-09-28 22:19:32.909 272 11791.82 190.91 52561.55 88888.00 2016-09-28 22:19:33.409 272 11791.87 190.87 52561.53 88888.00 2016-09-28 22:19:33.909 272 11791.94 190.86 52561.52 88888.00 2016-09-28 22:19:34.409 272 11791.96 190.81 52561.50 88888.00 2016-09-28 22:19:34.909 272 11791.99 190.74 52561.49 88888.00 2016-09-28 22:19:35.409 272 11791.98 190.67 52561.51 88888.00 2016-09-28 22:19:35.909 272 11791.95 190.65 52561.51 88888.00 2016-09-28 22:19:36.409 272 11791.90 190.63 52561.47 88888.00 2016-09-28 22:19:36.909 272 11791.91 190.58 52561.47 88888.00 2016-09-28 22:19:37.409 272 11791.95 190.53 52561.47 88888.00 2016-09-28 22:19:37.909 272 11791.93 190.56 52561.44 88888.00 2016-09-28 22:19:38.409 272 11791.86 190.54 52561.40 88888.00 2016-09-28 22:19:38.909 272 11791.83 190.51 52561.38 88888.00 2016-09-28 22:19:39.409 272 11791.77 190.46 52561.43 88888.00 2016-09-28 22:19:39.909 272 11791.72 190.43 52561.42 88888.00 2016-09-28 22:19:40.409 272 11791.73 190.39 52561.41 88888.00 2016-09-28 22:19:40.909 272 11791.77 190.39 52561.41 88888.00 2016-09-28 22:19:41.409 272 11791.75 190.41 52561.43 88888.00 2016-09-28 22:19:41.909 272 11791.69 190.38 52561.41 88888.00 2016-09-28 22:19:42.409 272 11791.69 190.36 52561.37 88888.00 2016-09-28 22:19:42.909 272 11791.69 190.33 52561.37 88888.00 2016-09-28 22:19:43.409 272 11791.65 190.35 52561.35 88888.00 2016-09-28 22:19:43.909 272 11791.65 190.38 52561.34 88888.00 2016-09-28 22:19:44.409 272 11791.69 190.45 52561.35 88888.00 2016-09-28 22:19:44.909 272 11791.66 190.49 52561.37 88888.00 2016-09-28 22:19:45.409 272 11791.67 190.53 52561.40 88888.00 2016-09-28 22:19:45.909 272 11791.69 190.53 52561.43 88888.00 2016-09-28 22:19:46.409 272 11791.72 190.54 52561.43 88888.00 2016-09-28 22:19:46.909 272 11791.70 190.55 52561.42 88888.00 2016-09-28 22:19:47.409 272 11791.70 190.61 52561.40 88888.00 2016-09-28 22:19:47.909 272 11791.69 190.66 52561.43 88888.00 2016-09-28 22:19:48.409 272 11791.69 190.74 52561.40 88888.00 2016-09-28 22:19:48.909 272 11791.73 190.80 52561.39 88888.00 2016-09-28 22:19:49.409 272 11791.73 190.82 52561.40 88888.00 2016-09-28 22:19:49.909 272 11791.72 190.85 52561.42 88888.00 2016-09-28 22:19:50.409 272 11791.72 190.92 52561.41 88888.00 2016-09-28 22:19:50.909 272 11791.70 190.95 52561.39 88888.00 2016-09-28 22:19:51.409 272 11791.69 190.96 52561.42 88888.00 2016-09-28 22:19:51.909 272 11791.63 191.04 52561.46 88888.00 2016-09-28 22:19:52.409 272 11791.57 191.09 52561.48 88888.00 2016-09-28 22:19:52.909 272 11791.57 191.10 52561.47 88888.00 2016-09-28 22:19:53.409 272 11791.50 191.10 52561.41 88888.00 2016-09-28 22:19:53.909 272 11791.39 191.11 52561.43 88888.00 2016-09-28 22:19:54.409 272 11791.33 191.10 52561.43 88888.00 2016-09-28 22:19:54.909 272 11791.26 191.10 52561.47 88888.00 2016-09-28 22:19:55.409 272 11791.17 191.12 52561.52 88888.00 2016-09-28 22:19:55.909 272 11791.08 191.10 52561.52 88888.00 2016-09-28 22:19:56.409 272 11790.97 191.06 52561.52 88888.00 2016-09-28 22:19:56.909 272 11790.88 191.03 52561.53 88888.00 2016-09-28 22:19:57.409 272 11790.81 191.01 52561.53 88888.00 2016-09-28 22:19:57.909 272 11790.69 190.95 52561.53 88888.00 2016-09-28 22:19:58.409 272 11790.55 190.93 52561.57 88888.00 2016-09-28 22:19:58.909 272 11790.47 190.94 52561.58 88888.00 2016-09-28 22:19:59.409 272 11790.34 190.92 52561.62 88888.00 2016-09-28 22:19:59.909 272 11790.18 190.90 52561.61 88888.00 2016-09-28 22:20:00.409 272 11790.07 190.85 52561.62 88888.00 2016-09-28 22:20:00.909 272 11790.00 190.83 52561.64 88888.00 2016-09-28 22:20:01.409 272 11789.86 190.76 52561.62 88888.00 2016-09-28 22:20:01.909 272 11789.76 190.76 52561.65 88888.00 2016-09-28 22:20:02.409 272 11789.64 190.76 52561.72 88888.00 2016-09-28 22:20:02.909 272 11789.53 190.72 52561.74 88888.00 2016-09-28 22:20:03.409 272 11789.41 190.73 52561.74 88888.00 2016-09-28 22:20:03.909 272 11789.31 190.75 52561.75 88888.00 2016-09-28 22:20:04.409 272 11789.22 190.74 52561.75 88888.00 2016-09-28 22:20:04.909 272 11789.18 190.73 52561.78 88888.00 2016-09-28 22:20:05.409 272 11789.09 190.73 52561.78 88888.00 2016-09-28 22:20:05.909 272 11788.98 190.77 52561.75 88888.00 2016-09-28 22:20:06.409 272 11788.92 190.78 52561.78 88888.00 2016-09-28 22:20:06.909 272 11788.86 190.80 52561.79 88888.00 2016-09-28 22:20:07.409 272 11788.85 190.84 52561.82 88888.00 2016-09-28 22:20:07.909 272 11788.79 190.95 52561.85 88888.00 2016-09-28 22:20:08.409 272 11788.67 191.09 52561.85 88888.00 2016-09-28 22:20:08.909 272 11788.57 191.17 52561.87 88888.00 2016-09-28 22:20:09.409 272 11788.50 191.22 52561.88 88888.00 2016-09-28 22:20:09.909 272 11788.44 191.34 52561.95 88888.00 2016-09-28 22:20:10.409 272 11788.37 191.53 52562.00 88888.00 2016-09-28 22:20:10.909 272 11788.28 191.69 52562.01 88888.00 2016-09-28 22:20:11.409 272 11788.28 191.82 52562.01 88888.00 2016-09-28 22:20:11.909 272 11788.30 191.94 52561.99 88888.00 2016-09-28 22:20:12.409 272 11788.24 192.08 52562.01 88888.00 2016-09-28 22:20:12.909 272 11788.17 192.26 52562.00 88888.00 2016-09-28 22:20:13.409 272 11788.09 192.42 52562.02 88888.00 2016-09-28 22:20:13.909 272 11788.02 192.60 52562.09 88888.00 2016-09-28 22:20:14.409 272 11787.90 192.78 52562.10 88888.00 2016-09-28 22:20:14.909 272 11787.78 192.94 52562.17 88888.00 2016-09-28 22:20:15.409 272 11787.75 193.04 52562.16 88888.00 2016-09-28 22:20:15.909 272 11787.67 193.16 52562.14 88888.00 2016-09-28 22:20:16.409 272 11787.54 193.25 52562.18 88888.00 2016-09-28 22:20:16.909 272 11787.38 193.36 52562.23 88888.00 2016-09-28 22:20:17.409 272 11787.33 193.39 52562.21 88888.00 2016-09-28 22:20:17.909 272 11787.36 193.39 52562.18 88888.00 2016-09-28 22:20:18.409 272 11787.30 193.37 52562.19 88888.00 2016-09-28 22:20:18.909 272 11787.29 193.38 52562.16 88888.00 2016-09-28 22:20:19.409 272 11787.30 193.37 52562.11 88888.00 2016-09-28 22:20:19.909 272 11787.31 193.36 52562.02 88888.00 2016-09-28 22:20:20.409 272 11787.30 193.34 52561.96 88888.00 2016-09-28 22:20:20.909 272 11787.28 193.27 52561.94 88888.00 2016-09-28 22:20:21.409 272 11787.28 193.20 52561.88 88888.00 2016-09-28 22:20:21.909 272 11787.27 193.15 52561.87 88888.00 2016-09-28 22:20:22.409 272 11787.20 193.09 52561.84 88888.00 2016-09-28 22:20:22.909 272 11787.18 192.99 52561.78 88888.00 2016-09-28 22:20:23.409 272 11787.25 192.97 52561.74 88888.00 2016-09-28 22:20:23.909 272 11787.31 192.87 52561.70 88888.00 2016-09-28 22:20:24.409 272 11787.31 192.80 52561.67 88888.00 2016-09-28 22:20:24.909 272 11787.36 192.76 52561.62 88888.00 2016-09-28 22:20:25.409 272 11787.40 192.75 52561.59 88888.00 2016-09-28 22:20:25.909 272 11787.44 192.74 52561.57 88888.00 2016-09-28 22:20:26.409 272 11787.47 192.69 52561.49 88888.00 2016-09-28 22:20:26.909 272 11787.54 192.71 52561.44 88888.00 2016-09-28 22:20:27.409 272 11787.63 192.72 52561.40 88888.00 2016-09-28 22:20:27.909 272 11787.72 192.76 52561.40 88888.00 2016-09-28 22:20:28.409 272 11787.83 192.85 52561.32 88888.00 2016-09-28 22:20:28.909 272 11787.90 192.89 52561.25 88888.00 2016-09-28 22:20:29.409 272 11787.95 192.95 52561.21 88888.00 2016-09-28 22:20:29.909 272 11788.01 193.04 52561.23 88888.00 2016-09-28 22:20:30.409 272 11788.19 193.15 52561.20 88888.00 2016-09-28 22:20:30.909 272 11788.33 193.18 52561.18 88888.00 2016-09-28 22:20:31.409 272 11788.43 193.33 52561.12 88888.00 2016-09-28 22:20:31.909 272 11788.54 193.42 52561.06 88888.00 2016-09-28 22:20:32.409 272 11788.67 193.52 52561.03 88888.00 2016-09-28 22:20:32.909 272 11788.71 193.62 52561.08 88888.00 2016-09-28 22:20:33.409 272 11788.75 193.66 52561.08 88888.00 2016-09-28 22:20:33.909 272 11788.83 193.75 52561.07 88888.00 2016-09-28 22:20:34.409 272 11788.95 193.78 52561.02 88888.00 2016-09-28 22:20:34.909 272 11789.03 193.84 52560.96 88888.00 2016-09-28 22:20:35.409 272 11788.97 193.90 52561.02 88888.00 2016-09-28 22:20:35.909 272 11789.09 193.88 52560.97 88888.00 2016-09-28 22:20:36.409 272 11789.23 193.88 52560.85 88888.00 2016-09-28 22:20:36.909 272 11789.35 193.84 52560.75 88888.00 2016-09-28 22:20:37.409 272 11789.44 193.78 52560.71 88888.00 2016-09-28 22:20:37.909 272 11789.44 193.73 52560.72 88888.00 2016-09-28 22:20:38.409 272 11789.51 193.70 52560.75 88888.00 2016-09-28 22:20:38.909 272 11789.57 193.70 52560.72 88888.00 2016-09-28 22:20:39.409 272 11789.62 193.61 52560.68 88888.00 2016-09-28 22:20:39.909 272 11789.66 193.54 52560.67 88888.00 2016-09-28 22:20:40.409 272 11789.74 193.42 52560.63 88888.00 2016-09-28 22:20:40.909 272 11789.79 193.32 52560.52 88888.00 2016-09-28 22:20:41.409 272 11789.80 193.24 52560.52 88888.00 2016-09-28 22:20:41.909 272 11789.82 193.18 52560.52 88888.00 2016-09-28 22:20:42.409 272 11789.84 193.15 52560.52 88888.00 2016-09-28 22:20:42.909 272 11789.84 193.05 52560.53 88888.00 2016-09-28 22:20:43.409 272 11789.89 193.01 52560.51 88888.00 2016-09-28 22:20:43.909 272 11789.93 192.96 52560.44 88888.00 2016-09-28 22:20:44.409 272 11790.00 192.85 52560.40 88888.00 2016-09-28 22:20:44.909 272 11790.10 192.76 52560.34 88888.00 2016-09-28 22:20:45.410 272 11790.14 192.67 52560.29 88888.00 2016-09-28 22:20:45.910 272 11790.16 192.57 52560.24 88888.00 2016-09-28 22:20:46.410 272 11790.19 192.50 52560.18 88888.00 2016-09-28 22:20:46.910 272 11790.24 192.51 52560.18 88888.00 2016-09-28 22:20:47.410 272 11790.30 192.49 52560.15 88888.00 2016-09-28 22:20:47.910 272 11790.35 192.43 52560.11 88888.00 2016-09-28 22:20:48.410 272 11790.40 192.43 52560.10 88888.00 2016-09-28 22:20:48.910 272 11790.50 192.41 52560.02 88888.00 2016-09-28 22:20:49.410 272 11790.54 192.43 52559.97 88888.00 2016-09-28 22:20:49.910 272 11790.60 192.40 52559.98 88888.00 2016-09-28 22:20:50.410 272 11790.70 192.37 52559.96 88888.00 2016-09-28 22:20:50.910 272 11790.80 192.35 52559.94 88888.00 2016-09-28 22:20:51.410 272 11790.90 192.39 52559.91 88888.00 2016-09-28 22:20:51.910 272 11790.96 192.49 52559.93 88888.00 2016-09-28 22:20:52.410 272 11791.04 192.50 52559.92 88888.00 2016-09-28 22:20:52.910 272 11791.14 192.57 52559.90 88888.00 2016-09-28 22:20:53.410 272 11791.24 192.70 52559.89 88888.00 2016-09-28 22:20:53.910 272 11791.30 192.79 52559.87 88888.00 2016-09-28 22:20:54.410 272 11791.40 192.88 52559.84 88888.00 2016-09-28 22:20:54.910 272 11791.49 192.98 52559.84 88888.00 2016-09-28 22:20:55.410 272 11791.56 193.07 52559.88 88888.00 2016-09-28 22:20:55.910 272 11791.60 193.15 52559.92 88888.00 2016-09-28 22:20:56.410 272 11791.64 193.27 52559.94 88888.00 2016-09-28 22:20:56.910 272 11791.69 193.42 52559.96 88888.00 2016-09-28 22:20:57.410 272 11791.81 193.46 52559.91 88888.00 2016-09-28 22:20:57.910 272 11791.88 193.47 52559.90 88888.00 2016-09-28 22:20:58.410 272 11791.90 193.57 52559.92 88888.00 2016-09-28 22:20:58.910 272 11791.90 193.66 52559.94 88888.00 2016-09-28 22:20:59.410 272 11791.84 193.66 52560.01 88888.00 2016-09-28 22:20:59.910 272 11791.82 193.70 52560.05 88888.00 2016-09-28 22:21:00.410 272 11791.90 193.71 52560.02 88888.00 2016-09-28 22:21:00.910 272 11791.92 193.72 52560.06 88888.00 2016-09-28 22:21:01.410 272 11791.87 193.71 52560.10 88888.00 2016-09-28 22:21:01.910 272 11791.84 193.68 52560.11 88888.00 2016-09-28 22:21:02.410 272 11791.81 193.63 52560.15 88888.00 2016-09-28 22:21:02.910 272 11791.78 193.61 52560.17 88888.00 2016-09-28 22:21:03.410 272 11791.76 193.56 52560.21 88888.00 2016-09-28 22:21:03.910 272 11791.75 193.48 52560.26 88888.00 2016-09-28 22:21:04.410 272 11791.68 193.43 52560.28 88888.00 2016-09-28 22:21:04.910 272 11791.67 193.36 52560.29 88888.00 2016-09-28 22:21:05.410 272 11791.64 193.26 52560.27 88888.00 2016-09-28 22:21:05.910 272 11791.59 193.16 52560.27 88888.00 2016-09-28 22:21:06.410 272 11791.35 193.07 52560.43 88888.00 2016-09-28 22:21:06.910 272 11791.23 192.98 52560.46 88888.00 2016-09-28 22:21:07.410 272 11791.15 192.87 52560.50 88888.00 2016-09-28 22:21:07.910 272 11791.13 192.74 52560.49 88888.00 2016-09-28 22:21:08.410 272 11791.08 192.59 52560.51 88888.00 2016-09-28 22:21:08.910 272 11791.02 192.45 52560.56 88888.00 2016-09-28 22:21:09.410 272 11790.94 192.32 52560.60 88888.00 2016-09-28 22:21:09.910 272 11790.81 192.23 52560.63 88888.00 2016-09-28 22:21:10.410 272 11790.74 192.15 52560.63 88888.00 2016-09-28 22:21:10.910 272 11790.71 192.06 52560.63 88888.00 2016-09-28 22:21:11.410 272 11790.70 192.00 52560.65 88888.00 2016-09-28 22:21:11.910 272 11790.71 191.91 52560.65 88888.00 2016-09-28 22:21:12.410 272 11790.71 191.83 52560.62 88888.00 2016-09-28 22:21:12.910 272 11790.69 191.74 52560.58 88888.00 2016-09-28 22:21:13.410 272 11790.68 191.67 52560.54 88888.00 2016-09-28 22:21:13.910 272 11790.65 191.63 52560.60 88888.00 2016-09-28 22:21:14.410 272 11790.59 191.61 52560.63 88888.00 2016-09-28 22:21:14.910 272 11790.59 191.60 52560.70 88888.00 2016-09-28 22:21:15.410 272 11790.58 191.64 52560.72 88888.00 2016-09-28 22:21:15.910 272 11790.63 191.68 52560.71 88888.00 2016-09-28 22:21:16.410 272 11790.58 191.71 52560.71 88888.00 2016-09-28 22:21:16.910 272 11790.60 191.74 52560.73 88888.00 2016-09-28 22:21:17.410 272 11790.63 191.83 52560.78 88888.00 2016-09-28 22:21:17.910 272 11790.56 191.97 52560.84 88888.00 2016-09-28 22:21:18.410 272 11790.54 192.06 52560.89 88888.00 2016-09-28 22:21:18.910 272 11790.54 192.13 52560.94 88888.00 2016-09-28 22:21:19.410 272 11790.51 192.25 52560.97 88888.00 2016-09-28 22:21:19.910 272 11790.52 192.36 52561.03 88888.00 2016-09-28 22:21:20.410 272 11790.49 192.52 52561.05 88888.00 2016-09-28 22:21:20.910 272 11790.47 192.67 52561.12 88888.00 2016-09-28 22:21:21.410 272 11790.46 192.79 52561.17 88888.00 2016-09-28 22:21:21.910 272 11790.46 192.87 52561.23 88888.00 2016-09-28 22:21:22.410 272 11790.51 192.98 52561.25 88888.00 2016-09-28 22:21:22.910 272 11790.51 193.12 52561.24 88888.00 2016-09-28 22:21:23.410 272 11790.47 193.17 52561.26 88888.00 2016-09-28 22:21:23.910 272 11790.44 193.30 52561.31 88888.00 2016-09-28 22:21:24.410 272 11790.41 193.39 52561.31 88888.00 2016-09-28 22:21:24.910 272 11790.40 193.41 52561.33 88888.00 2016-09-28 22:21:25.410 272 11790.43 193.47 52561.33 88888.00 2016-09-28 22:21:25.910 272 11790.43 193.56 52561.33 88888.00 2016-09-28 22:21:26.410 272 11790.41 193.57 52561.37 88888.00 2016-09-28 22:21:26.910 272 11790.38 193.53 52561.41 88888.00 2016-09-28 22:21:27.410 272 11790.35 193.47 52561.44 88888.00 2016-09-28 22:21:27.910 272 11790.33 193.45 52561.49 88888.00 2016-09-28 22:21:28.410 272 11790.33 193.43 52561.47 88888.00 2016-09-28 22:21:28.910 272 11790.33 193.38 52561.50 88888.00 2016-09-28 22:21:29.410 272 11790.26 193.37 52561.55 88888.00 2016-09-28 22:21:29.910 272 11790.25 193.29 52561.50 88888.00 2016-09-28 22:21:30.410 272 11790.24 193.19 52561.46 88888.00 2016-09-28 22:21:30.910 272 11790.26 193.10 52561.44 88888.00 2016-09-28 22:21:31.410 272 11790.27 193.05 52561.44 88888.00 2016-09-28 22:21:31.910 272 11790.27 192.99 52561.42 88888.00 2016-09-28 22:21:32.410 272 11790.26 192.96 52561.41 88888.00 2016-09-28 22:21:32.910 272 11790.24 192.85 52561.39 88888.00 2016-09-28 22:21:33.410 272 11790.19 192.75 52561.43 88888.00 2016-09-28 22:21:33.910 272 11790.17 192.66 52561.44 88888.00 2016-09-28 22:21:34.410 272 11790.15 192.59 52561.40 88888.00 2016-09-28 22:21:34.910 272 11790.10 192.52 52561.42 88888.00 2016-09-28 22:21:35.410 272 11790.03 192.46 52561.42 88888.00 2016-09-28 22:21:35.910 272 11789.98 192.45 52561.44 88888.00 2016-09-28 22:21:36.410 272 11789.94 192.41 52561.49 88888.00 2016-09-28 22:21:36.910 272 11789.84 192.45 52561.52 88888.00 2016-09-28 22:21:37.410 272 11789.80 192.48 52561.55 88888.00 2016-09-28 22:21:37.910 272 11789.79 192.48 52561.56 88888.00 2016-09-28 22:21:38.410 272 11789.75 192.52 52561.57 88888.00 2016-09-28 22:21:38.910 272 11789.72 192.61 52561.56 88888.00 2016-09-28 22:21:39.410 272 11789.71 192.70 52561.50 88888.00 2016-09-28 22:21:39.910 272 11789.62 192.81 52561.53 88888.00 2016-09-28 22:21:40.410 272 11789.56 192.94 52561.60 88888.00 2016-09-28 22:21:40.910 272 11789.55 193.04 52561.60 88888.00 2016-09-28 22:21:41.410 272 11789.49 193.09 52561.58 88888.00 2016-09-28 22:21:41.910 272 11789.46 193.26 52561.59 88888.00 2016-09-28 22:21:42.410 272 11789.44 193.43 52561.59 88888.00 2016-09-28 22:21:42.910 272 11789.44 193.53 52561.56 88888.00 2016-09-28 22:21:43.410 272 11789.51 193.65 52561.53 88888.00 2016-09-28 22:21:43.910 272 11789.54 193.83 52561.49 88888.00 2016-09-28 22:21:44.410 272 11789.54 193.95 52561.44 88888.00 2016-09-28 22:21:44.910 272 11789.55 194.09 52561.41 88888.00 2016-09-28 22:21:45.410 272 11789.51 194.21 52561.42 88888.00 2016-09-28 22:21:45.910 272 11789.57 194.38 52561.43 88888.00 2016-09-28 22:21:46.410 272 11789.66 194.44 52561.44 88888.00 2016-09-28 22:21:46.910 272 11789.84 194.46 52561.34 88888.00 2016-09-28 22:21:47.410 272 11789.99 194.46 52561.23 88888.00 2016-09-28 22:21:47.910 272 11790.01 194.52 52561.20 88888.00 2016-09-28 22:21:48.410 272 11790.08 194.56 52561.13 88888.00 2016-09-28 22:21:48.910 272 11790.10 194.58 52561.12 88888.00 2016-09-28 22:21:49.410 272 11790.14 194.59 52561.15 88888.00 2016-09-28 22:21:49.910 272 11790.15 194.55 52561.13 88888.00 2016-09-28 22:21:50.410 272 11790.11 194.53 52561.12 88888.00 2016-09-28 22:21:50.910 272 11790.15 194.46 52561.11 88888.00 2016-09-28 22:21:51.410 272 11790.14 194.36 52561.11 88888.00 2016-09-28 22:21:51.910 272 11790.07 194.27 52561.12 88888.00 2016-09-28 22:21:52.410 272 11790.02 194.25 52561.09 88888.00 2016-09-28 22:21:52.910 272 11790.00 194.22 52561.06 88888.00 2016-09-28 22:21:53.410 272 11789.99 194.11 52560.99 88888.00 2016-09-28 22:21:53.910 272 11789.94 193.97 52560.98 88888.00 2016-09-28 22:21:54.410 272 11789.92 193.85 52560.99 88888.00 2016-09-28 22:21:54.910 272 11789.90 193.75 52560.98 88888.00 2016-09-28 22:21:55.410 272 11789.88 193.67 52560.94 88888.00 2016-09-28 22:21:55.910 272 11789.84 193.59 52560.93 88888.00 2016-09-28 22:21:56.410 272 11789.79 193.54 52560.93 88888.00 2016-09-28 22:21:56.910 272 11789.72 193.44 52560.91 88888.00 2016-09-28 22:21:57.410 272 11789.73 193.34 52560.87 88888.00 2016-09-28 22:21:57.910 272 11789.74 193.32 52560.84 88888.00 2016-09-28 22:21:58.410 272 11789.72 193.29 52560.80 88888.00 2016-09-28 22:21:58.910 272 11789.70 193.26 52560.81 88888.00 2016-09-28 22:21:59.410 272 11789.70 193.26 52560.79 88888.00 2016-09-28 22:21:59.910 272 11789.68 193.24 52560.78 88888.00 2016-09-28 22:22:00.410 272 11789.74 193.18 52560.72 88888.00 2016-09-28 22:22:00.910 272 11789.82 193.20 52560.65 88888.00 2016-09-28 22:22:01.410 272 11789.79 193.26 52560.60 88888.00 2016-09-28 22:22:01.910 272 11789.71 193.32 52560.64 88888.00 2016-09-28 22:22:02.410 272 11789.72 193.36 52560.62 88888.00 2016-09-28 22:22:02.910 272 11789.77 193.44 52560.59 88888.00 2016-09-28 22:22:03.410 272 11789.76 193.52 52560.60 88888.00 2016-09-28 22:22:03.910 272 11789.75 193.59 52560.59 88888.00 2016-09-28 22:22:04.410 272 11789.77 193.66 52560.53 88888.00 2016-09-28 22:22:04.910 272 11789.75 193.70 52560.55 88888.00 2016-09-28 22:22:05.410 272 11789.77 193.78 52560.58 88888.00 2016-09-28 22:22:05.910 272 11789.80 193.87 52560.54 88888.00 2016-09-28 22:22:06.410 272 11789.82 193.95 52560.50 88888.00 2016-09-28 22:22:06.910 272 11789.89 194.02 52560.51 88888.00 2016-09-28 22:22:07.410 272 11789.92 194.06 52560.47 88888.00 2016-09-28 22:22:07.910 272 11789.91 194.11 52560.45 88888.00 2016-09-28 22:22:08.410 272 11789.91 194.21 52560.46 88888.00 2016-09-28 22:22:08.910 272 11789.90 194.31 52560.43 88888.00 2016-09-28 22:22:09.410 272 11789.92 194.41 52560.44 88888.00 2016-09-28 22:22:09.910 272 11789.94 194.49 52560.47 88888.00 2016-09-28 22:22:10.410 272 11789.97 194.52 52560.41 88888.00 2016-09-28 22:22:10.910 272 11789.98 194.56 52560.34 88888.00 2016-09-28 22:22:11.410 272 11789.98 194.62 52560.33 88888.00 2016-09-28 22:22:11.910 272 11790.00 194.68 52560.29 88888.00 2016-09-28 22:22:12.410 272 11790.01 194.72 52560.36 88888.00 2016-09-28 22:22:12.910 272 11790.03 194.70 52560.33 88888.00 2016-09-28 22:22:13.410 272 11790.05 194.70 52560.31 88888.00 2016-09-28 22:22:13.910 272 11790.06 194.75 52560.25 88888.00 2016-09-28 22:22:14.410 272 11790.08 194.79 52560.20 88888.00 2016-09-28 22:22:14.910 272 11790.15 194.75 52560.20 88888.00 2016-09-28 22:22:15.410 272 11790.15 194.70 52560.16 88888.00 2016-09-28 22:22:15.910 272 11790.14 194.64 52560.15 88888.00 2016-09-28 22:22:16.410 272 11790.18 194.58 52560.12 88888.00 2016-09-28 22:22:16.910 272 11790.23 194.49 52560.08 88888.00 2016-09-28 22:22:17.410 272 11790.28 194.44 52560.03 88888.00 2016-09-28 22:22:17.910 272 11790.29 194.35 52559.98 88888.00 2016-09-28 22:22:18.410 272 11790.33 194.29 52559.97 88888.00 2016-09-28 22:22:18.910 272 11790.32 194.22 52559.96 88888.00 2016-09-28 22:22:19.410 272 11790.24 194.16 52560.01 88888.00 2016-09-28 22:22:19.910 272 11790.24 194.05 52560.03 88888.00 2016-09-28 22:22:20.410 272 11790.19 193.96 52560.01 88888.00 2016-09-28 22:22:20.910 272 11790.18 193.84 52559.99 88888.00 2016-09-28 22:22:21.410 272 11790.25 193.76 52559.99 88888.00 2016-09-28 22:22:21.910 272 11790.24 193.66 52559.98 88888.00 2016-09-28 22:22:22.410 272 11790.18 193.62 52560.00 88888.00 2016-09-28 22:22:22.910 272 11790.16 193.62 52560.00 88888.00 2016-09-28 22:22:23.410 272 11790.15 193.54 52559.99 88888.00 2016-09-28 22:22:23.910 272 11790.16 193.49 52559.99 88888.00 2016-09-28 22:22:24.410 272 11790.17 193.47 52559.96 88888.00 2016-09-28 22:22:24.910 272 11790.14 193.44 52559.97 88888.00 2016-09-28 22:22:25.410 272 11790.08 193.46 52560.05 88888.00 2016-09-28 22:22:25.910 272 11790.06 193.51 52560.03 88888.00 2016-09-28 22:22:26.410 272 11790.07 193.51 52560.03 88888.00 2016-09-28 22:22:26.910 272 11790.05 193.51 52560.03 88888.00 2016-09-28 22:22:27.410 272 11790.06 193.55 52560.03 88888.00 2016-09-28 22:22:27.910 272 11790.06 193.61 52560.05 88888.00 2016-09-28 22:22:28.410 272 11790.08 193.66 52560.02 88888.00 2016-09-28 22:22:28.910 272 11790.08 193.70 52560.01 88888.00 2016-09-28 22:22:29.410 272 11790.11 193.75 52560.00 88888.00 2016-09-28 22:22:29.910 272 11790.16 193.83 52559.98 88888.00 2016-09-28 22:22:30.410 272 11790.21 193.95 52559.97 88888.00 2016-09-28 22:22:30.910 272 11790.25 194.05 52559.98 88888.00 2016-09-28 22:22:31.410 272 11790.28 194.11 52559.96 88888.00 2016-09-28 22:22:31.910 272 11790.34 194.16 52559.94 88888.00 2016-09-28 22:22:32.410 272 11790.43 194.25 52559.97 88888.00 2016-09-28 22:22:32.910 272 11790.51 194.38 52559.96 88888.00 2016-09-28 22:22:33.410 272 11790.54 194.49 52559.93 88888.00 2016-09-28 22:22:33.910 272 11790.56 194.56 52559.96 88888.00 2016-09-28 22:22:34.410 272 11790.64 194.61 52559.98 88888.00 2016-09-28 22:22:34.910 272 11790.70 194.67 52559.96 88888.00 2016-09-28 22:22:35.410 272 11790.72 194.74 52559.97 88888.00 2016-09-28 22:22:35.910 272 11790.71 194.80 52560.02 88888.00 2016-09-28 22:22:36.410 272 11790.84 194.83 52560.00 88888.00 2016-09-28 22:22:36.910 272 11790.97 194.79 52559.88 88888.00 2016-09-28 22:22:37.410 272 11791.00 194.77 52559.82 88888.00 2016-09-28 22:22:37.910 272 11791.05 194.77 52559.82 88888.00 2016-09-28 22:22:38.410 272 11791.07 194.82 52559.80 88888.00 2016-09-28 22:22:38.910 272 11791.09 194.79 52559.83 88888.00 2016-09-28 22:22:39.410 272 11791.12 194.75 52559.82 88888.00 2016-09-28 22:22:39.910 272 11791.16 194.73 52559.85 88888.00 2016-09-28 22:22:40.410 272 11791.15 194.69 52559.91 88888.00 2016-09-28 22:22:40.910 272 11791.19 194.62 52559.87 88888.00 2016-09-28 22:22:41.410 272 11791.15 194.55 52559.88 88888.00 2016-09-28 22:22:41.910 272 11791.14 194.49 52559.91 88888.00 2016-09-28 22:22:42.410 272 11791.13 194.41 52559.96 88888.00 2016-09-28 22:22:42.910 272 11791.14 194.38 52559.96 88888.00 2016-09-28 22:22:43.410 272 11791.13 194.30 52559.93 88888.00 2016-09-28 22:22:43.910 272 11791.13 194.24 52559.93 88888.00 2016-09-28 22:22:44.410 272 11791.14 194.14 52559.99 88888.00 2016-09-28 22:22:44.910 272 11791.11 194.07 52560.06 88888.00 2016-09-28 22:22:45.410 272 11791.05 193.98 52560.07 88888.00 2016-09-28 22:22:45.910 272 11791.06 193.93 52560.05 88888.00 2016-09-28 22:22:46.410 272 11791.08 193.85 52560.08 88888.00 2016-09-28 22:22:46.910 272 11791.06 193.80 52560.12 88888.00 2016-09-28 22:22:47.410 272 11791.03 193.75 52560.15 88888.00 2016-09-28 22:22:47.910 272 11791.02 193.68 52560.19 88888.00 2016-09-28 22:22:48.410 272 11790.97 193.64 52560.21 88888.00 2016-09-28 22:22:48.910 272 11790.90 193.62 52560.25 88888.00 2016-09-28 22:22:49.410 272 11790.87 193.56 52560.28 88888.00 2016-09-28 22:22:49.910 272 11790.85 193.49 52560.28 88888.00 2016-09-28 22:22:50.410 272 11790.86 193.43 52560.27 88888.00 2016-09-28 22:22:50.910 272 11790.87 193.41 52560.29 88888.00 2016-09-28 22:22:51.410 272 11790.89 193.39 52560.31 88888.00 2016-09-28 22:22:51.910 272 11790.90 193.36 52560.33 88888.00 2016-09-28 22:22:52.410 272 11790.89 193.35 52560.32 88888.00 2016-09-28 22:22:52.910 272 11790.84 193.36 52560.37 88888.00 2016-09-28 22:22:53.410 272 11790.81 193.32 52560.40 88888.00 2016-09-28 22:22:53.910 272 11790.86 193.28 52560.38 88888.00 2016-09-28 22:22:54.410 272 11790.91 193.34 52560.36 88888.00 2016-09-28 22:22:54.910 272 11790.98 193.41 52560.35 88888.00 2016-09-28 22:22:55.410 272 11790.98 193.46 52560.40 88888.00 2016-09-28 22:22:55.910 272 11790.95 193.48 52560.43 88888.00 2016-09-28 22:22:56.410 272 11790.96 193.57 52560.44 88888.00 2016-09-28 22:22:56.910 272 11790.97 193.66 52560.46 88888.00 2016-09-28 22:22:57.410 272 11790.98 193.73 52560.51 88888.00 2016-09-28 22:22:57.910 272 11790.98 193.83 52560.54 88888.00 2016-09-28 22:22:58.410 272 11790.96 193.93 52560.54 88888.00 2016-09-28 22:22:58.910 272 11790.99 193.98 52560.59 88888.00 2016-09-28 22:22:59.410 272 11791.02 194.06 52560.60 88888.00 2016-09-28 22:22:59.910 272 11791.04 194.16 52560.60 88888.00 2016-09-28 22:23:00.410 272 11791.09 194.29 52560.58 88888.00 2016-09-28 22:23:00.910 272 11791.09 194.34 52560.56 88888.00 2016-09-28 22:23:01.410 272 11791.08 194.43 52560.61 88888.00 2016-09-28 22:23:01.910 272 11791.08 194.53 52560.64 88888.00 2016-09-28 22:23:02.410 272 11791.13 194.58 52560.65 88888.00 2016-09-28 22:23:02.910 272 11791.15 194.65 52560.64 88888.00 2016-09-28 22:23:03.410 272 11791.22 194.71 52560.64 88888.00 2016-09-28 22:23:03.910 272 11791.23 194.77 52560.67 88888.00 2016-09-28 22:23:04.410 272 11791.29 194.82 52560.68 88888.00 2016-09-28 22:23:04.910 272 11791.37 194.83 52560.65 88888.00 2016-09-28 22:23:05.410 272 11791.42 194.79 52560.63 88888.00 2016-09-28 22:23:05.910 272 11791.47 194.77 52560.68 88888.00 2016-09-28 22:23:06.410 272 11791.57 194.78 52560.69 88888.00 2016-09-28 22:23:06.910 272 11791.64 194.77 52560.69 88888.00 2016-09-28 22:23:07.410 272 11791.66 194.70 52560.70 88888.00 2016-09-28 22:23:07.910 272 11791.72 194.68 52560.70 88888.00 2016-09-28 22:23:08.410 272 11791.77 194.58 52560.63 88888.00 2016-09-28 22:23:08.910 272 11791.85 194.50 52560.60 88888.00 2016-09-28 22:23:09.410 272 11791.91 194.39 52560.58 88888.00 2016-09-28 22:23:09.910 272 11791.87 194.29 52560.61 88888.00 2016-09-28 22:23:10.410 272 11791.87 194.15 52560.64 88888.00 2016-09-28 22:23:10.910 272 11791.88 193.98 52560.63 88888.00 2016-09-28 22:23:11.410 272 11791.90 193.91 52560.67 88888.00 2016-09-28 22:23:11.910 272 11791.90 193.88 52560.71 88888.00 2016-09-28 22:23:12.410 272 11791.85 193.84 52560.72 88888.00 2016-09-28 22:23:12.910 272 11791.77 193.71 52560.78 88888.00 2016-09-28 22:23:13.410 272 11791.72 193.59 52560.84 88888.00 2016-09-28 22:23:13.910 272 11791.73 193.53 52560.80 88888.00 2016-09-28 22:23:14.410 272 11791.75 193.47 52560.78 88888.00 2016-09-28 22:23:14.910 272 11791.69 193.47 52560.81 88888.00 2016-09-28 22:23:15.410 272 11791.63 193.38 52560.86 88888.00 2016-09-28 22:23:15.910 272 11791.58 193.35 52560.88 88888.00 2016-09-28 22:23:16.410 272 11791.57 193.26 52560.90 88888.00 2016-09-28 22:23:16.910 272 11791.49 193.25 52560.95 88888.00 2016-09-28 22:23:17.410 272 11791.52 193.30 52560.98 88888.00 2016-09-28 22:23:17.910 272 11791.52 193.36 52560.98 88888.00 2016-09-28 22:23:18.410 272 11791.51 193.39 52561.02 88888.00 2016-09-28 22:23:18.910 272 11791.52 193.42 52561.07 88888.00 2016-09-28 22:23:19.410 272 11791.51 193.49 52561.09 88888.00 2016-09-28 22:23:19.910 272 11791.51 193.57 52561.09 88888.00 2016-09-28 22:23:20.411 272 11791.56 193.67 52561.05 88888.00 2016-09-28 22:23:20.911 272 11791.64 193.75 52561.07 88888.00 2016-09-28 22:23:21.411 272 11791.66 193.82 52561.12 88888.00 2016-09-28 22:23:21.911 272 11791.70 193.92 52561.12 88888.00 2016-09-28 22:23:22.411 272 11791.82 194.04 52561.14 88888.00 2016-09-28 22:23:22.911 272 11791.85 194.13 52561.16 88888.00 2016-09-28 22:23:23.411 272 11791.86 194.23 52561.17 88888.00 2016-09-28 22:23:23.911 272 11791.88 194.32 52561.18 88888.00 2016-09-28 22:23:24.411 272 11791.95 194.40 52561.17 88888.00 2016-09-28 22:23:24.911 272 11792.01 194.46 52561.15 88888.00 2016-09-28 22:23:25.411 272 11792.04 194.55 52561.16 88888.00 2016-09-28 22:23:25.911 272 11792.08 194.65 52561.17 88888.00 2016-09-28 22:23:26.411 272 11792.23 194.63 52561.15 88888.00 2016-09-28 22:23:26.911 272 11792.33 194.67 52561.15 88888.00 2016-09-28 22:23:27.411 272 11792.34 194.68 52561.15 88888.00 2016-09-28 22:23:27.911 272 11792.35 194.72 52561.14 88888.00 2016-09-28 22:23:28.411 272 11792.39 194.74 52561.11 88888.00 2016-09-28 22:23:28.911 272 11792.42 194.72 52561.11 88888.00 2016-09-28 22:23:29.411 272 11792.45 194.71 52561.11 88888.00 2016-09-28 22:23:29.911 272 11792.48 194.74 52561.11 88888.00 2016-09-28 22:23:30.411 272 11792.49 194.73 52561.11 88888.00 2016-09-28 22:23:30.911 272 11792.53 194.71 52561.08 88888.00 2016-09-28 22:23:31.411 272 11792.61 194.69 52561.05 88888.00 2016-09-28 22:23:31.911 272 11792.62 194.65 52561.06 88888.00 2016-09-28 22:23:32.411 272 11792.62 194.53 52560.99 88888.00 2016-09-28 22:23:32.911 272 11792.60 194.49 52561.00 88888.00 2016-09-28 22:23:33.411 272 11792.58 194.44 52561.02 88888.00 2016-09-28 22:23:33.911 272 11792.55 194.44 52560.98 88888.00 2016-09-28 22:23:34.411 272 11792.51 194.41 52560.99 88888.00 2016-09-28 22:23:34.911 272 11792.47 194.36 52560.98 88888.00 2016-09-28 22:23:35.411 272 11792.45 194.31 52560.97 88888.00 2016-09-28 22:23:35.911 272 11792.40 194.24 52561.03 88888.00 2016-09-28 22:23:36.411 272 11792.31 194.23 52561.04 88888.00 2016-09-28 22:23:36.911 272 11792.23 194.21 52561.06 88888.00 2016-09-28 22:23:37.411 272 11792.19 194.15 52561.04 88888.00 2016-09-28 22:23:37.911 272 11792.17 194.11 52560.99 88888.00 2016-09-28 22:23:38.411 272 11792.12 194.05 52560.95 88888.00 2016-09-28 22:23:38.911 272 11792.07 194.04 52560.94 88888.00 2016-09-28 22:23:39.411 272 11792.03 194.04 52561.00 88888.00 2016-09-28 22:23:39.911 272 11792.04 194.02 52561.02 88888.00 2016-09-28 22:23:40.411 272 11792.08 193.95 52560.98 88888.00 2016-09-28 22:23:40.911 272 11792.03 193.93 52560.96 88888.00 2016-09-28 22:23:41.411 272 11791.99 193.92 52560.94 88888.00 2016-09-28 22:23:41.911 272 11791.96 193.93 52560.91 88888.00 2016-09-28 22:23:42.411 272 11791.96 193.96 52560.86 88888.00 2016-09-28 22:23:42.911 272 11791.96 193.94 52560.88 88888.00 2016-09-28 22:23:43.411 272 11791.99 193.96 52560.87 88888.00 2016-09-28 22:23:43.911 272 11792.03 194.01 52560.90 88888.00 2016-09-28 22:23:44.411 272 11792.00 193.97 52560.89 88888.00 2016-09-28 22:23:44.911 272 11791.99 193.93 52560.87 88888.00 2016-09-28 22:23:45.411 272 11792.01 193.96 52560.87 88888.00 2016-09-28 22:23:45.911 272 11792.05 193.97 52560.86 88888.00 2016-09-28 22:23:46.411 272 11792.14 194.02 52560.86 88888.00 2016-09-28 22:23:46.911 272 11792.17 194.05 52560.86 88888.00 2016-09-28 22:23:47.411 272 11792.17 194.11 52560.87 88888.00 2016-09-28 22:23:47.911 272 11792.09 194.22 52560.95 88888.00 2016-09-28 22:23:48.411 272 11792.01 194.31 52561.08 88888.00 2016-09-28 22:23:48.911 272 11792.04 194.33 52561.08 88888.00 2016-09-28 22:23:49.411 272 11792.26 194.35 52561.02 88888.00 2016-09-28 22:23:49.911 272 11792.40 194.41 52560.93 88888.00 2016-09-28 22:23:50.411 272 11792.46 194.49 52560.90 88888.00 2016-09-28 22:23:50.911 272 11792.48 194.58 52560.88 88888.00 2016-09-28 22:23:51.411 272 11792.51 194.62 52560.82 88888.00 2016-09-28 22:23:51.911 272 11792.56 194.65 52560.79 88888.00 2016-09-28 22:23:52.411 272 11792.60 194.69 52560.77 88888.00 2016-09-28 22:23:52.911 272 11792.64 194.75 52560.72 88888.00 2016-09-28 22:23:53.411 272 11792.62 194.80 52560.71 88888.00 2016-09-28 22:23:53.911 272 11792.63 194.80 52560.70 88888.00 2016-09-28 22:23:54.411 272 11792.61 194.81 52560.67 88888.00 2016-09-28 22:23:54.911 272 11792.61 194.81 52560.62 88888.00 2016-09-28 22:23:55.411 272 11792.62 194.77 52560.63 88888.00 2016-09-28 22:23:55.911 272 11792.65 194.72 52560.61 88888.00 2016-09-28 22:23:56.411 272 11792.72 194.70 52560.56 88888.00 2016-09-28 22:23:56.911 272 11792.70 194.67 52560.54 88888.00 2016-09-28 22:23:57.411 272 11792.70 194.63 52560.52 88888.00 2016-09-28 22:23:57.911 272 11792.70 194.58 52560.51 88888.00 2016-09-28 22:23:58.411 272 11792.70 194.51 52560.47 88888.00 2016-09-28 22:23:58.911 272 11792.70 194.45 52560.46 88888.00 2016-09-28 22:23:59.411 272 11792.67 194.42 52560.47 88888.00 2016-09-28 22:23:59.911 272 11792.66 194.33 52560.50 88888.00 2016-09-28 22:24:00.411 272 11792.65 194.26 52560.49 88888.00 2016-09-28 22:24:00.911 272 11792.66 194.17 52560.47 88888.00 2016-09-28 22:24:01.411 272 11792.67 194.11 52560.42 88888.00 2016-09-28 22:24:01.911 272 11792.60 194.04 52560.47 88888.00 2016-09-28 22:24:02.411 272 11792.60 193.90 52560.49 88888.00 2016-09-28 22:24:02.911 272 11792.61 193.75 52560.44 88888.00 2016-09-28 22:24:03.411 272 11792.64 193.71 52560.41 88888.00 2016-09-28 22:24:03.911 272 11792.58 193.68 52560.38 88888.00 2016-09-28 22:24:04.411 272 11792.55 193.65 52560.41 88888.00 2016-09-28 22:24:04.911 272 11792.54 193.64 52560.45 88888.00 2016-09-28 22:24:05.411 272 11792.46 193.62 52560.49 88888.00 2016-09-28 22:24:05.911 272 11792.61 193.55 52560.35 88888.00 2016-09-28 22:24:06.411 272 11792.69 193.46 52560.27 88888.00 2016-09-28 22:24:06.911 272 11792.70 193.42 52560.32 88888.00 2016-09-28 22:24:07.411 272 11792.74 193.45 52560.37 88888.00 2016-09-28 22:24:07.911 272 11792.75 193.51 52560.37 88888.00 2016-09-28 22:24:08.411 272 11792.77 193.54 52560.34 88888.00 2016-09-28 22:24:08.911 272 11792.82 193.52 52560.32 88888.00 2016-09-28 22:24:09.411 272 11792.84 193.49 52560.33 88888.00 2016-09-28 22:24:09.911 272 11792.89 193.51 52560.35 88888.00 2016-09-28 22:24:10.411 272 11792.96 193.51 52560.37 88888.00 2016-09-28 22:24:10.911 272 11793.02 193.52 52560.33 88888.00 2016-09-28 22:24:11.411 272 11793.13 193.54 52560.33 88888.00 2016-09-28 22:24:11.911 272 11793.19 193.59 52560.31 88888.00 2016-09-28 22:24:12.411 272 11793.22 193.65 52560.34 88888.00 2016-09-28 22:24:12.911 272 11793.25 193.62 52560.32 88888.00 2016-09-28 22:24:13.411 272 11793.32 193.67 52560.31 88888.00 2016-09-28 22:24:13.911 272 11793.39 193.74 52560.28 88888.00 2016-09-28 22:24:14.411 272 11793.42 193.77 52560.29 88888.00 2016-09-28 22:24:14.911 272 11793.41 193.84 52560.32 88888.00 2016-09-28 22:24:15.411 272 11793.45 193.90 52560.29 88888.00 2016-09-28 22:24:15.911 272 11793.50 193.90 52560.28 88888.00 2016-09-28 22:24:16.411 272 11793.51 193.90 52560.32 88888.00 2016-09-28 22:24:16.911 272 11793.51 193.94 52560.33 88888.00 2016-09-28 22:24:17.411 272 11793.51 193.96 52560.29 88888.00 2016-09-28 22:24:17.911 272 11793.54 193.98 52560.27 88888.00 2016-09-28 22:24:18.411 272 11793.52 193.97 52560.28 88888.00 2016-09-28 22:24:18.911 272 11793.50 193.94 52560.28 88888.00 2016-09-28 22:24:19.411 272 11793.48 193.87 52560.29 88888.00 2016-09-28 22:24:19.911 272 11793.45 193.90 52560.34 88888.00 2016-09-28 22:24:20.411 272 11793.37 193.90 52560.38 88888.00 2016-09-28 22:24:20.911 272 11793.28 193.86 52560.40 88888.00 2016-09-28 22:24:21.411 272 11793.23 193.85 52560.43 88888.00 2016-09-28 22:24:21.911 272 11793.18 193.80 52560.49 88888.00 2016-09-28 22:24:22.411 272 11793.12 193.80 52560.50 88888.00 2016-09-28 22:24:22.911 272 11793.09 193.81 52560.44 88888.00 2016-09-28 22:24:23.411 272 11793.07 193.72 52560.41 88888.00 2016-09-28 22:24:23.911 272 11792.86 193.71 52560.54 88888.00 2016-09-28 22:24:24.411 272 11792.69 193.71 52560.60 88888.00 2016-09-28 22:24:24.911 272 11792.62 193.65 52560.62 88888.00 2016-09-28 22:24:25.411 272 11792.55 193.62 52560.67 88888.00 2016-09-28 22:24:25.911 272 11792.54 193.55 52560.67 88888.00 2016-09-28 22:24:26.411 272 11792.52 193.49 52560.67 88888.00 2016-09-28 22:24:26.911 272 11792.49 193.42 52560.67 88888.00 2016-09-28 22:24:27.411 272 11792.46 193.39 52560.67 88888.00 2016-09-28 22:24:27.911 272 11792.46 193.37 52560.63 88888.00 2016-09-28 22:24:28.411 272 11792.38 193.33 52560.62 88888.00 2016-09-28 22:24:28.911 272 11792.35 193.24 52560.63 88888.00 2016-09-28 22:24:29.411 272 11792.31 193.20 52560.61 88888.00 2016-09-28 22:24:29.911 272 11792.22 193.17 52560.59 88888.00 2016-09-28 22:24:30.411 272 11792.12 193.15 52560.62 88888.00 2016-09-28 22:24:30.911 272 11792.02 193.17 52560.63 88888.00 2016-09-28 22:24:31.411 272 11792.05 193.10 52560.59 88888.00 2016-09-28 22:24:31.911 272 11792.09 193.06 52560.53 88888.00 2016-09-28 22:24:32.411 272 11792.09 193.04 52560.51 88888.00 2016-09-28 22:24:32.911 272 11791.96 193.06 52560.58 88888.00 2016-09-28 22:24:33.411 272 11791.78 193.08 52560.72 88888.00 2016-09-28 22:24:33.911 272 11791.64 193.15 52560.78 88888.00 2016-09-28 22:24:34.411 272 11791.55 193.14 52560.78 88888.00 2016-09-28 22:24:34.911 272 11791.48 193.14 52560.80 88888.00 2016-09-28 22:24:35.411 272 11791.46 193.15 52560.80 88888.00 2016-09-28 22:24:35.911 272 11791.42 193.18 52560.78 88888.00 2016-09-28 22:24:36.411 272 11791.32 193.24 52560.81 88888.00 2016-09-28 22:24:36.911 272 11791.37 193.25 52560.79 88888.00 2016-09-28 22:24:37.411 272 11791.35 193.25 52560.73 88888.00 2016-09-28 22:24:37.911 272 11791.19 193.29 52560.82 88888.00 2016-09-28 22:24:38.411 272 11791.11 193.30 52560.80 88888.00 2016-09-28 22:24:38.911 272 11791.05 193.37 52560.86 88888.00 2016-09-28 22:24:39.411 272 11791.04 193.36 52560.86 88888.00 2016-09-28 22:24:39.911 272 11791.05 193.32 52560.84 88888.00 2016-09-28 22:24:40.411 272 11791.04 193.34 52560.81 88888.00 2016-09-28 22:24:40.911 272 11791.02 193.36 52560.76 88888.00 2016-09-28 22:24:41.411 272 11790.95 193.36 52560.73 88888.00 2016-09-28 22:24:41.911 272 11790.89 193.34 52560.72 88888.00 2016-09-28 22:24:42.411 272 11790.88 193.30 52560.68 88888.00 2016-09-28 22:24:42.911 272 11790.86 193.26 52560.69 88888.00 2016-09-28 22:24:43.411 272 11790.87 193.20 52560.63 88888.00 2016-09-28 22:24:43.911 272 11790.94 193.19 52560.50 88888.00 2016-09-28 22:24:44.411 272 11790.94 193.19 52560.44 88888.00 2016-09-28 22:24:44.911 272 11790.91 193.18 52560.42 88888.00 2016-09-28 22:24:45.411 272 11790.81 193.17 52560.47 88888.00 2016-09-28 22:24:45.911 272 11790.73 193.15 52560.47 88888.00 2016-09-28 22:24:46.411 272 11790.71 193.06 52560.42 88888.00 2016-09-28 22:24:46.911 272 11790.72 193.03 52560.36 88888.00 2016-09-28 22:24:47.411 272 11790.71 193.01 52560.34 88888.00 2016-09-28 22:24:47.911 272 11790.67 193.03 52560.31 88888.00 2016-09-28 22:24:48.411 272 11790.63 192.96 52560.31 88888.00 2016-09-28 22:24:48.911 272 11790.56 192.91 52560.31 88888.00 2016-09-28 22:24:49.411 272 11790.44 192.87 52560.34 88888.00 2016-09-28 22:24:49.911 272 11790.27 192.86 52560.40 88888.00 2016-09-28 22:24:50.411 272 11790.20 192.81 52560.42 88888.00 2016-09-28 22:24:50.911 272 11790.27 192.76 52560.33 88888.00 2016-09-28 22:24:51.411 272 11790.30 192.71 52560.28 88888.00 2016-09-28 22:24:51.911 272 11790.30 192.67 52560.23 88888.00 2016-09-28 22:24:52.411 272 11790.29 192.64 52560.20 88888.00 2016-09-28 22:24:52.911 272 11790.30 192.59 52560.17 88888.00 2016-09-28 22:24:53.411 272 11790.34 192.50 52560.10 88888.00 2016-09-28 22:24:53.911 272 11790.27 192.48 52560.11 88888.00 2016-09-28 22:24:54.411 272 11790.21 192.46 52560.10 88888.00 2016-09-28 22:24:54.911 272 11790.16 192.50 52560.07 88888.00 2016-09-28 22:24:55.411 272 11790.06 192.52 52560.12 88888.00 2016-09-28 22:24:55.911 272 11789.99 192.52 52560.18 88888.00 2016-09-28 22:24:56.411 272 11789.94 192.45 52560.21 88888.00 2016-09-28 22:24:56.911 272 11789.76 192.49 52560.34 88888.00 2016-09-28 22:24:57.411 272 11789.80 192.46 52560.31 88888.00 2016-09-28 22:24:57.911 272 11789.92 192.36 52560.18 88888.00 2016-09-28 22:24:58.411 272 11789.95 192.33 52560.17 88888.00 2016-09-28 22:24:58.911 272 11789.94 192.32 52560.17 88888.00 2016-09-28 22:24:59.411 272 11789.88 192.35 52560.18 88888.00 2016-09-28 22:24:59.911 272 11789.80 192.35 52560.18 88888.00 2016-09-28 22:25:00.411 272 11789.75 192.41 52560.18 88888.00 2016-09-28 22:25:00.911 272 11789.68 192.43 52560.26 88888.00 2016-09-28 22:25:01.411 272 11789.68 192.46 52560.26 88888.00 2016-09-28 22:25:01.911 272 11789.73 192.48 52560.25 88888.00 2016-09-28 22:25:02.411 272 11789.71 192.45 52560.25 88888.00 2016-09-28 22:25:02.911 272 11789.66 192.42 52560.25 88888.00 2016-09-28 22:25:03.411 272 11789.60 192.54 52560.31 88888.00 2016-09-28 22:25:03.911 272 11789.59 192.60 52560.35 88888.00 2016-09-28 22:25:04.411 272 11789.49 192.66 52560.37 88888.00 2016-09-28 22:25:04.911 272 11789.41 192.67 52560.41 88888.00 2016-09-28 22:25:05.411 272 11789.37 192.70 52560.42 88888.00 2016-09-28 22:25:05.911 272 11789.41 192.70 52560.36 88888.00 2016-09-28 22:25:06.411 272 11789.49 192.66 52560.34 88888.00 2016-09-28 22:25:06.911 272 11789.49 192.65 52560.33 88888.00 2016-09-28 22:25:07.411 272 11789.53 192.69 52560.28 88888.00 2016-09-28 22:25:07.911 272 11789.74 192.67 52560.12 88888.00 2016-09-28 22:25:08.411 272 11789.77 192.68 52560.10 88888.00 2016-09-28 22:25:08.911 272 11789.71 192.72 52560.11 88888.00 2016-09-28 22:25:09.411 272 11789.65 192.74 52560.08 88888.00 2016-09-28 22:25:09.911 272 11789.58 192.77 52560.12 88888.00 2016-09-28 22:25:10.411 272 11789.54 192.84 52560.21 88888.00 2016-09-28 22:25:10.911 272 11789.38 192.87 52560.38 88888.00 2016-09-28 22:25:11.411 272 11789.36 192.88 52560.44 88888.00 2016-09-28 22:25:11.911 272 11789.42 192.90 52560.43 88888.00 2016-09-28 22:25:12.411 272 11789.44 192.89 52560.40 88888.00 2016-09-28 22:25:12.911 272 11789.50 192.87 52560.38 88888.00 2016-09-28 22:25:13.411 272 11789.59 192.88 52560.37 88888.00 2016-09-28 22:25:13.911 272 11789.60 192.93 52560.34 88888.00 2016-09-28 22:25:14.411 272 11789.58 192.90 52560.34 88888.00 2016-09-28 22:25:14.911 272 11789.57 192.91 52560.32 88888.00 2016-09-28 22:25:15.411 272 11789.57 192.91 52560.33 88888.00 2016-09-28 22:25:15.911 272 11789.58 192.94 52560.36 88888.00 2016-09-28 22:25:16.411 272 11789.55 192.97 52560.37 88888.00 2016-09-28 22:25:16.911 272 11789.59 192.98 52560.35 88888.00 2016-09-28 22:25:17.411 272 11789.62 192.99 52560.37 88888.00 2016-09-28 22:25:17.911 272 11789.59 193.00 52560.38 88888.00 2016-09-28 22:25:18.411 272 11789.57 192.99 52560.40 88888.00 2016-09-28 22:25:18.911 272 11789.59 192.99 52560.45 88888.00 2016-09-28 22:25:19.411 272 11789.62 192.98 52560.47 88888.00 2016-09-28 22:25:19.911 272 11789.65 193.08 52560.47 88888.00 2016-09-28 22:25:20.411 272 11789.65 193.13 52560.45 88888.00 2016-09-28 22:25:20.911 272 11789.80 193.12 52560.35 88888.00 2016-09-28 22:25:21.411 272 11789.83 193.08 52560.33 88888.00 2016-09-28 22:25:21.911 272 11789.84 193.09 52560.37 88888.00 2016-09-28 22:25:22.411 272 11789.85 193.13 52560.41 88888.00 2016-09-28 22:25:22.911 272 11789.94 193.16 52560.37 88888.00 2016-09-28 22:25:23.411 272 11789.97 193.20 52560.40 88888.00 2016-09-28 22:25:23.911 272 11789.95 193.24 52560.46 88888.00 2016-09-28 22:25:24.411 272 11789.89 193.32 52560.53 88888.00 2016-09-28 22:25:24.911 272 11790.05 193.36 52560.37 88888.00 2016-09-28 22:25:25.411 272 11789.99 193.43 52560.41 88888.00 2016-09-28 22:25:25.911 272 11789.77 193.59 52560.56 88888.00 2016-09-28 22:25:26.411 272 11789.58 193.72 52560.73 88888.00 2016-09-28 22:25:26.911 272 11789.57 193.76 52560.77 88888.00 2016-09-28 22:25:27.411 272 11789.57 193.85 52560.78 88888.00 2016-09-28 22:25:27.911 272 11789.59 193.96 52560.84 88888.00 2016-09-28 22:25:28.411 272 11789.67 194.03 52560.84 88888.00 2016-09-28 22:25:28.911 272 11789.94 194.04 52560.69 88888.00 2016-09-28 22:25:29.411 272 11790.00 194.11 52560.73 88888.00 2016-09-28 22:25:29.911 272 11789.97 194.21 52560.81 88888.00 2016-09-28 22:25:30.411 272 11790.07 194.22 52560.76 88888.00 2016-09-28 22:25:30.911 272 11790.14 194.23 52560.71 88888.00 2016-09-28 22:25:31.411 272 11790.11 194.26 52560.72 88888.00 2016-09-28 22:25:31.911 272 11790.12 194.33 52560.72 88888.00 2016-09-28 22:25:32.411 272 11790.32 194.33 52560.61 88888.00 2016-09-28 22:25:32.911 272 11790.49 194.32 52560.55 88888.00 2016-09-28 22:25:33.411 272 11790.40 194.41 52560.68 88888.00 2016-09-28 22:25:33.911 272 11790.45 194.45 52560.72 88888.00 2016-09-28 22:25:34.411 272 11790.62 194.43 52560.65 88888.00 2016-09-28 22:25:34.911 272 11790.76 194.42 52560.61 88888.00 2016-09-28 22:25:35.411 272 11790.88 194.38 52560.55 88888.00 2016-09-28 22:25:35.911 272 11790.99 194.38 52560.53 88888.00 2016-09-28 22:25:36.411 272 11791.14 194.35 52560.49 88888.00 2016-09-28 22:25:36.911 272 11791.38 194.29 52560.29 88888.00 2016-09-28 22:25:37.411 272 11791.41 194.26 52560.36 88888.00 2016-09-28 22:25:37.911 272 11791.44 194.24 52560.40 88888.00 2016-09-28 22:25:38.411 272 11791.59 194.22 52560.28 88888.00 2016-09-28 22:25:38.911 272 11791.83 194.16 52560.15 88888.00 2016-09-28 22:25:39.411 272 11791.96 194.10 52560.07 88888.00 2016-09-28 22:25:39.911 272 11792.04 194.11 52560.03 88888.00 2016-09-28 22:25:40.411 272 11792.14 194.03 52559.98 88888.00 2016-09-28 22:25:40.911 272 11792.21 193.98 52559.98 88888.00 2016-09-28 22:25:41.411 272 11792.22 193.96 52560.01 88888.00 2016-09-28 22:25:41.911 272 11792.27 193.87 52560.02 88888.00 2016-09-28 22:25:42.411 272 11792.34 193.83 52560.02 88888.00 2016-09-28 22:25:42.911 272 11792.40 193.76 52559.99 88888.00 2016-09-28 22:25:43.411 272 11792.54 193.70 52559.92 88888.00 2016-09-28 22:25:43.911 272 11792.65 193.61 52559.87 88888.00 2016-09-28 22:25:44.411 272 11792.73 193.56 52559.85 88888.00 2016-09-28 22:25:44.911 272 11792.75 193.58 52559.84 88888.00 2016-09-28 22:25:45.411 272 11792.75 193.55 52559.88 88888.00 2016-09-28 22:25:45.911 272 11792.87 193.49 52559.84 88888.00 2016-09-28 22:25:46.411 272 11793.04 193.37 52559.75 88888.00 2016-09-28 22:25:46.911 272 11793.10 193.32 52559.74 88888.00 2016-09-28 22:25:47.411 272 11793.16 193.27 52559.75 88888.00 2016-09-28 22:25:47.911 272 11793.25 193.20 52559.70 88888.00 2016-09-28 22:25:48.411 272 11793.33 193.14 52559.67 88888.00 2016-09-28 22:25:48.911 272 11793.43 193.07 52559.65 88888.00 2016-09-28 22:25:49.411 272 11793.54 193.03 52559.66 88888.00 2016-09-28 22:25:49.911 272 11793.62 192.96 52559.65 88888.00 2016-09-28 22:25:50.411 272 11793.71 192.94 52559.61 88888.00 2016-09-28 22:25:50.911 272 11793.84 192.88 52559.57 88888.00 2016-09-28 22:25:51.411 272 11793.95 192.79 52559.57 88888.00 2016-09-28 22:25:51.911 272 11794.06 192.69 52559.54 88888.00 2016-09-28 22:25:52.411 272 11794.10 192.66 52559.54 88888.00 2016-09-28 22:25:52.911 272 11794.14 192.68 52559.55 88888.00 2016-09-28 22:25:53.411 272 11794.29 192.62 52559.52 88888.00 2016-09-28 22:25:53.911 272 11794.37 192.57 52559.45 88888.00 2016-09-28 22:25:54.411 272 11794.45 192.54 52559.43 88888.00 2016-09-28 22:25:54.911 272 11794.53 192.52 52559.44 88888.00 2016-09-28 22:25:55.412 272 11794.59 192.55 52559.43 88888.00 2016-09-28 22:25:55.912 272 11794.65 192.57 52559.43 88888.00 2016-09-28 22:25:56.412 272 11794.75 192.50 52559.45 88888.00 2016-09-28 22:25:56.912 272 11794.82 192.43 52559.41 88888.00 2016-09-28 22:25:57.412 272 11794.88 192.39 52559.39 88888.00 2016-09-28 22:25:57.912 272 11794.94 192.40 52559.39 88888.00 2016-09-28 22:25:58.412 272 11794.94 192.40 52559.39 88888.00 2016-09-28 22:25:58.912 272 11794.92 192.36 52559.41 88888.00 2016-09-28 22:25:59.412 272 11795.01 192.35 52559.37 88888.00 2016-09-28 22:25:59.912 272 11795.05 192.35 52559.37 88888.00 2016-09-28 22:26:00.412 272 11795.05 192.37 52559.38 88888.00 2016-09-28 22:26:00.912 272 11795.03 192.31 52559.38 88888.00 2016-09-28 22:26:01.412 272 11795.03 192.26 52559.39 88888.00 2016-09-28 22:26:01.912 272 11795.05 192.19 52559.43 88888.00 2016-09-28 22:26:02.412 272 11795.12 192.12 52559.40 88888.00 2016-09-28 22:26:02.912 272 11795.25 192.10 52559.30 88888.00 2016-09-28 22:26:03.412 272 11795.29 192.07 52559.30 88888.00 2016-09-28 22:26:03.912 272 11795.28 191.99 52559.30 88888.00 2016-09-28 22:26:04.412 272 11795.23 191.97 52559.34 88888.00 2016-09-28 22:26:04.912 272 11795.17 191.94 52559.37 88888.00 2016-09-28 22:26:05.412 272 11795.14 191.92 52559.39 88888.00 2016-09-28 22:26:05.912 272 11795.14 191.90 52559.39 88888.00 2016-09-28 22:26:06.412 272 11795.15 191.84 52559.41 88888.00 2016-09-28 22:26:06.912 272 11795.06 191.81 52559.44 88888.00 2016-09-28 22:26:07.412 272 11794.99 191.80 52559.48 88888.00 2016-09-28 22:26:07.912 272 11794.83 191.81 52559.55 88888.00 2016-09-28 22:26:08.412 272 11794.74 191.82 52559.57 88888.00 2016-09-28 22:26:08.912 272 11794.75 191.81 52559.57 88888.00 2016-09-28 22:26:09.412 272 11794.68 191.75 52559.61 88888.00 2016-09-28 22:26:09.912 272 11794.55 191.71 52559.67 88888.00 2016-09-28 22:26:10.412 272 11794.49 191.71 52559.68 88888.00 2016-09-28 22:26:10.912 272 11794.41 191.73 52559.70 88888.00 2016-09-28 22:26:11.412 272 11794.29 191.70 52559.74 88888.00 2016-09-28 22:26:11.912 272 11794.19 191.67 52559.79 88888.00 2016-09-28 22:26:12.412 272 11794.11 191.64 52559.85 88888.00 2016-09-28 22:26:12.912 272 11793.91 191.69 52560.00 88888.00 2016-09-28 22:26:13.412 272 11793.78 191.71 52560.05 88888.00 2016-09-28 22:26:13.912 272 11793.67 191.71 52560.10 88888.00 2016-09-28 22:26:14.412 272 11793.59 191.70 52560.10 88888.00 2016-09-28 22:26:14.912 272 11793.49 191.70 52560.12 88888.00 2016-09-28 22:26:15.412 272 11793.50 191.68 52560.14 88888.00 2016-09-28 22:26:15.912 272 11793.43 191.72 52560.17 88888.00 2016-09-28 22:26:16.412 272 11793.33 191.72 52560.18 88888.00 2016-09-28 22:26:16.912 272 11793.25 191.72 52560.18 88888.00 2016-09-28 22:26:17.412 272 11793.23 191.71 52560.17 88888.00 2016-09-28 22:26:17.912 272 11793.23 191.65 52560.15 88888.00 2016-09-28 22:26:18.412 272 11793.16 191.65 52560.15 88888.00 2016-09-28 22:26:18.912 272 11793.07 191.63 52560.19 88888.00 2016-09-28 22:26:19.412 272 11793.01 191.64 52560.23 88888.00 2016-09-28 22:26:19.912 272 11792.92 191.69 52560.27 88888.00 2016-09-28 22:26:20.412 272 11792.86 191.68 52560.31 88888.00 2016-09-28 22:26:20.912 272 11792.75 191.69 52560.37 88888.00 2016-09-28 22:26:21.412 272 11792.61 191.69 52560.46 88888.00 2016-09-28 22:26:21.912 272 11792.58 191.71 52560.46 88888.00 2016-09-28 22:26:22.412 272 11792.53 191.72 52560.49 88888.00 2016-09-28 22:26:22.912 272 11792.47 191.77 52560.58 88888.00 2016-09-28 22:26:23.412 272 11792.46 191.82 52560.54 88888.00 2016-09-28 22:26:23.912 272 11792.49 191.82 52560.52 88888.00 2016-09-28 22:26:24.412 272 11792.47 191.84 52560.54 88888.00 2016-09-28 22:26:24.912 272 11792.44 191.88 52560.59 88888.00 2016-09-28 22:26:25.412 272 11792.40 191.91 52560.61 88888.00 2016-09-28 22:26:25.912 272 11792.37 191.94 52560.60 88888.00 2016-09-28 22:26:26.412 272 11792.31 191.96 52560.58 88888.00 2016-09-28 22:26:26.912 272 11792.19 192.00 52560.63 88888.00 2016-09-28 22:26:27.412 272 11792.14 192.04 52560.70 88888.00 2016-09-28 22:26:27.912 272 11792.09 192.07 52560.72 88888.00 2016-09-28 22:26:28.412 272 11792.03 192.11 52560.73 88888.00 2016-09-28 22:26:28.912 272 11791.99 192.15 52560.70 88888.00 2016-09-28 22:26:29.412 272 11791.90 192.15 52560.71 88888.00 2016-09-28 22:26:29.912 272 11791.78 192.21 52560.75 88888.00 2016-09-28 22:26:30.412 272 11791.74 192.23 52560.72 88888.00 2016-09-28 22:26:30.912 272 11791.68 192.26 52560.75 88888.00 2016-09-28 22:26:31.412 272 11791.56 192.25 52560.78 88888.00 2016-09-28 22:26:31.912 272 11791.47 192.21 52560.78 88888.00 2016-09-28 22:26:32.412 272 11791.41 192.21 52560.79 88888.00 2016-09-28 22:26:32.912 272 11791.32 192.21 52560.81 88888.00 2016-09-28 22:26:33.412 272 11791.23 192.21 52560.84 88888.00 2016-09-28 22:26:33.912 272 11791.11 192.25 52560.91 88888.00 2016-09-28 22:26:34.412 272 11790.99 192.26 52560.95 88888.00 2016-09-28 22:26:34.912 272 11790.90 192.20 52560.96 88888.00 2016-09-28 22:26:35.412 272 11790.84 192.15 52560.97 88888.00 2016-09-28 22:26:35.912 272 11790.76 192.08 52560.97 88888.00 2016-09-28 22:26:36.412 272 11790.65 192.03 52560.96 88888.00 2016-09-28 22:26:36.912 272 11790.54 192.01 52561.00 88888.00 2016-09-28 22:26:37.412 272 11790.40 192.01 52561.02 88888.00 2016-09-28 22:26:37.912 272 11790.20 192.02 52561.04 88888.00 2016-09-28 22:26:38.412 272 11790.11 192.02 52561.04 88888.00 2016-09-28 22:26:38.912 272 11790.07 191.98 52561.03 88888.00 2016-09-28 22:26:39.412 272 11789.98 191.96 52561.00 88888.00 2016-09-28 22:26:39.912 272 11789.90 191.91 52561.00 88888.00 2016-09-28 22:26:40.412 272 11789.81 191.94 52561.04 88888.00 2016-09-28 22:26:40.912 272 11789.74 191.94 52561.02 88888.00 2016-09-28 22:26:41.412 272 11789.67 191.96 52561.02 88888.00 2016-09-28 22:26:41.912 272 11789.58 191.94 52561.02 88888.00 2016-09-28 22:26:42.412 272 11789.53 191.97 52560.98 88888.00 2016-09-28 22:26:42.912 272 11789.50 191.98 52560.95 88888.00 2016-09-28 22:26:43.412 272 11789.54 192.01 52560.91 88888.00 2016-09-28 22:26:43.912 272 11789.55 192.00 52560.89 88888.00 2016-09-28 22:26:44.412 272 11789.51 192.01 52560.85 88888.00 2016-09-28 22:26:44.912 272 11789.53 192.06 52560.82 88888.00 2016-09-28 22:26:45.412 272 11789.54 192.13 52560.81 88888.00 2016-09-28 22:26:45.912 272 11789.55 192.20 52560.77 88888.00 2016-09-28 22:26:46.412 272 11789.51 192.25 52560.73 88888.00 2016-09-28 22:26:46.912 272 11789.49 192.27 52560.71 88888.00 2016-09-28 22:26:47.412 272 11789.50 192.31 52560.64 88888.00 2016-09-28 22:26:47.912 272 11789.55 192.31 52560.63 88888.00 2016-09-28 22:26:48.412 272 11789.54 192.35 52560.64 88888.00 2016-09-28 22:26:48.912 272 11789.51 192.39 52560.56 88888.00 2016-09-28 22:26:49.412 272 11789.54 192.57 52560.47 88888.00 2016-09-28 22:26:49.912 272 11789.55 192.61 52560.44 88888.00 2016-09-28 22:26:50.412 272 11789.56 192.61 52560.44 88888.00 2016-09-28 22:26:50.912 272 11789.55 192.67 52560.49 88888.00 2016-09-28 22:26:51.412 272 11789.58 192.70 52560.43 88888.00 2016-09-28 22:26:51.912 272 11789.60 192.70 52560.38 88888.00 2016-09-28 22:26:52.412 272 11789.62 192.70 52560.35 88888.00 2016-09-28 22:26:52.912 272 11789.66 192.71 52560.29 88888.00 2016-09-28 22:26:53.412 272 11789.71 192.76 52560.24 88888.00 2016-09-28 22:26:53.912 272 11789.68 192.75 52560.24 88888.00 2016-09-28 22:26:54.412 272 11789.67 192.74 52560.19 88888.00 2016-09-28 22:26:54.912 272 11789.64 192.77 52560.17 88888.00 2016-09-28 22:26:55.412 272 11789.63 192.76 52560.15 88888.00 2016-09-28 22:26:55.912 272 11789.62 192.74 52560.08 88888.00 2016-09-28 22:26:56.412 272 11789.65 192.68 52560.06 88888.00 2016-09-28 22:26:56.912 272 11789.68 192.62 52559.98 88888.00 2016-09-28 22:26:57.412 272 11789.70 192.62 52559.89 88888.00 2016-09-28 22:26:57.912 272 11789.71 192.60 52559.87 88888.00 2016-09-28 22:26:58.412 272 11789.75 192.55 52559.82 88888.00 2016-09-28 22:26:58.912 272 11789.80 192.51 52559.75 88888.00 2016-09-28 22:26:59.412 272 11789.79 192.49 52559.74 88888.00 2016-09-28 22:26:59.912 272 11789.79 192.46 52559.72 88888.00 2016-09-28 22:27:00.412 272 11789.82 192.45 52559.61 88888.00 2016-09-28 22:27:00.912 272 11789.84 192.45 52559.56 88888.00 2016-09-28 22:27:01.412 272 11789.84 192.40 52559.57 88888.00 2016-09-28 22:27:01.912 272 11789.84 192.38 52559.57 88888.00 2016-09-28 22:27:02.412 272 11789.89 192.35 52559.53 88888.00 2016-09-28 22:27:02.912 272 11789.94 192.33 52559.47 88888.00 2016-09-28 22:27:03.412 272 11790.00 192.35 52559.41 88888.00 2016-09-28 22:27:03.912 272 11790.06 192.35 52559.39 88888.00 2016-09-28 22:27:04.412 272 11790.08 192.32 52559.35 88888.00 2016-09-28 22:27:04.912 272 11790.10 192.32 52559.31 88888.00 2016-09-28 22:27:05.412 272 11790.12 192.32 52559.29 88888.00 2016-09-28 22:27:05.912 272 11790.15 192.38 52559.24 88888.00 2016-09-28 22:27:06.412 272 11790.17 192.43 52559.21 88888.00 2016-09-28 22:27:06.912 272 11790.23 192.47 52559.20 88888.00 2016-09-28 22:27:07.412 272 11790.25 192.50 52559.22 88888.00 2016-09-28 22:27:07.912 272 11790.27 192.51 52559.19 88888.00 2016-09-28 22:27:08.412 272 11790.34 192.48 52559.13 88888.00 2016-09-28 22:27:08.912 272 11790.44 192.48 52559.08 88888.00 2016-09-28 22:27:09.412 272 11790.47 192.52 52559.03 88888.00 2016-09-28 22:27:09.912 272 11790.54 192.58 52558.95 88888.00 2016-09-28 22:27:10.412 272 11790.68 192.61 52558.90 88888.00 2016-09-28 22:27:10.912 272 11790.77 192.60 52558.85 88888.00 2016-09-28 22:27:11.412 272 11790.85 192.61 52558.86 88888.00 2016-09-28 22:27:11.912 272 11790.94 192.62 52558.82 88888.00 2016-09-28 22:27:12.412 272 11791.00 192.65 52558.78 88888.00 2016-09-28 22:27:12.912 272 11791.11 192.67 52558.75 88888.00 2016-09-28 22:27:13.412 272 11791.24 192.64 52558.74 88888.00 2016-09-28 22:27:13.912 272 11791.31 192.66 52558.70 88888.00 2016-09-28 22:27:14.412 272 11791.34 192.70 52558.66 88888.00 2016-09-28 22:27:14.912 272 11791.48 192.72 52558.64 88888.00 2016-09-28 22:27:15.412 272 11791.56 192.72 52558.64 88888.00 2016-09-28 22:27:15.912 272 11791.66 192.74 52558.62 88888.00 2016-09-28 22:27:16.412 272 11791.75 192.72 52558.61 88888.00 2016-09-28 22:27:16.912 272 11791.79 192.74 52558.60 88888.00 2016-09-28 22:27:17.412 272 11791.85 192.71 52558.55 88888.00 2016-09-28 22:27:17.912 272 11791.92 192.67 52558.48 88888.00 2016-09-28 22:27:18.412 272 11791.99 192.64 52558.44 88888.00 2016-09-28 22:27:18.912 272 11792.03 192.65 52558.43 88888.00 2016-09-28 22:27:19.412 272 11792.04 192.66 52558.40 88888.00 2016-09-28 22:27:19.912 272 11792.11 192.61 52558.34 88888.00 2016-09-28 22:27:20.412 272 11792.17 192.54 52558.30 88888.00 2016-09-28 22:27:20.912 272 11792.18 192.47 52558.27 88888.00 2016-09-28 22:27:21.412 272 11792.17 192.43 52558.31 88888.00 2016-09-28 22:27:21.912 272 11792.18 192.38 52558.29 88888.00 2016-09-28 22:27:22.412 272 11792.19 192.38 52558.25 88888.00 2016-09-28 22:27:22.912 272 11792.23 192.30 52558.22 88888.00 2016-09-28 22:27:23.412 272 11792.33 192.23 52558.13 88888.00 2016-09-28 22:27:23.912 272 11792.35 192.23 52558.08 88888.00 2016-09-28 22:27:24.412 272 11792.37 192.22 52558.09 88888.00 2016-09-28 22:27:24.912 272 11792.39 192.16 52558.07 88888.00 2016-09-28 22:27:25.412 272 11792.47 192.06 52558.00 88888.00 2016-09-28 22:27:25.912 272 11792.58 191.99 52557.96 88888.00 2016-09-28 22:27:26.412 272 11792.57 191.96 52557.99 88888.00 2016-09-28 22:27:26.912 272 11792.57 191.91 52558.00 88888.00 2016-09-28 22:27:27.412 272 11792.55 191.86 52558.00 88888.00 2016-09-28 22:27:27.912 272 11792.58 191.77 52557.99 88888.00 2016-09-28 22:27:28.412 272 11792.64 191.71 52558.00 88888.00 2016-09-28 22:27:28.912 272 11792.72 191.69 52557.96 88888.00 2016-09-28 22:27:29.412 272 11792.78 191.65 52557.94 88888.00 2016-09-28 22:27:29.912 272 11792.95 191.61 52557.86 88888.00 2016-09-28 22:27:30.412 272 11793.09 191.58 52557.78 88888.00 2016-09-28 22:27:30.912 272 11793.16 191.57 52557.72 88888.00 2016-09-28 22:27:31.412 272 11793.24 191.55 52557.77 88888.00 2016-09-28 22:27:31.912 272 11793.31 191.58 52557.77 88888.00 2016-09-28 22:27:32.412 272 11793.35 191.58 52557.82 88888.00 2016-09-28 22:27:32.912 272 11793.36 191.59 52557.86 88888.00 2016-09-28 22:27:33.412 272 11793.41 191.61 52557.87 88888.00 2016-09-28 22:27:33.912 272 11793.45 191.64 52557.92 88888.00 2016-09-28 22:27:34.412 272 11793.50 191.68 52557.98 88888.00 2016-09-28 22:27:34.912 272 11793.56 191.73 52557.97 88888.00 2016-09-28 22:27:35.412 272 11793.56 191.81 52558.04 88888.00 2016-09-28 22:27:35.912 272 11793.57 191.89 52558.11 88888.00 2016-09-28 22:27:36.412 272 11793.57 191.93 52558.11 88888.00 2016-09-28 22:27:36.912 272 11793.65 191.96 52558.12 88888.00 2016-09-28 22:27:37.412 272 11793.66 191.96 52558.14 88888.00 2016-09-28 22:27:37.912 272 11793.62 191.98 52558.21 88888.00 2016-09-28 22:27:38.412 272 11793.65 192.00 52558.23 88888.00 2016-09-28 22:27:38.912 272 11793.59 192.08 52558.30 88888.00 2016-09-28 22:27:39.412 272 11793.57 192.07 52558.32 88888.00 2016-09-28 22:27:39.912 272 11793.54 192.04 52558.32 88888.00 2016-09-28 22:27:40.412 272 11793.56 192.06 52558.32 88888.00 2016-09-28 22:27:40.912 272 11793.50 192.12 52558.31 88888.00 2016-09-28 22:27:41.412 272 11793.48 192.15 52558.39 88888.00 2016-09-28 22:27:41.912 272 11793.42 192.09 52558.44 88888.00 2016-09-28 22:27:42.412 272 11793.39 192.15 52558.49 88888.00 2016-09-28 22:27:42.912 272 11793.27 192.16 52558.55 88888.00 2016-09-28 22:27:43.412 272 11793.26 192.17 52558.58 88888.00 2016-09-28 22:27:43.912 272 11793.26 192.17 52558.59 88888.00 2016-09-28 22:27:44.412 272 11793.24 192.18 52558.58 88888.00 2016-09-28 22:27:44.912 272 11793.17 192.20 52558.62 88888.00 2016-09-28 22:27:45.412 272 11793.08 192.17 52558.73 88888.00 2016-09-28 22:27:45.912 272 11793.04 192.12 52558.75 88888.00 2016-09-28 22:27:46.412 272 11792.98 192.09 52558.73 88888.00 2016-09-28 22:27:46.912 272 11792.89 192.11 52558.77 88888.00 2016-09-28 22:27:47.412 272 11792.81 192.12 52558.84 88888.00 2016-09-28 22:27:47.912 272 11792.74 192.17 52558.88 88888.00 2016-09-28 22:27:48.412 272 11792.81 192.17 52558.80 88888.00 2016-09-28 22:27:48.912 272 11792.95 192.08 52558.76 88888.00 2016-09-28 22:27:49.412 272 11792.92 192.07 52558.78 88888.00 2016-09-28 22:27:49.912 272 11792.88 192.06 52558.84 88888.00 2016-09-28 22:27:50.412 272 11792.84 192.08 52558.86 88888.00 2016-09-28 22:27:50.912 272 11792.78 192.10 52558.90 88888.00 2016-09-28 22:27:51.412 272 11792.71 192.12 52558.92 88888.00 2016-09-28 22:27:51.912 272 11792.69 192.20 52558.93 88888.00 2016-09-28 22:27:52.412 272 11792.67 192.30 52559.01 88888.00 2016-09-28 22:27:52.912 272 11792.61 192.35 52559.10 88888.00 2016-09-28 22:27:53.412 272 11792.57 192.40 52559.15 88888.00 2016-09-28 22:27:53.912 272 11792.57 192.45 52559.23 88888.00 2016-09-28 22:27:54.412 272 11792.61 192.46 52559.23 88888.00 2016-09-28 22:27:54.912 272 11792.66 192.54 52559.22 88888.00 2016-09-28 22:27:55.412 272 11792.65 192.62 52559.24 88888.00 2016-09-28 22:27:55.912 272 11792.61 192.76 52559.29 88888.00 2016-09-28 22:27:56.412 272 11792.64 192.87 52559.31 88888.00 2016-09-28 22:27:56.912 272 11792.69 192.87 52559.36 88888.00 2016-09-28 22:27:57.412 272 11792.67 192.96 52559.35 88888.00 2016-09-28 22:27:57.912 272 11792.71 193.05 52559.36 88888.00 2016-09-28 22:27:58.412 272 11792.72 193.07 52559.38 88888.00 2016-09-28 22:27:58.912 272 11792.66 193.13 52559.40 88888.00 2016-09-28 22:27:59.412 272 11792.63 193.16 52559.44 88888.00 2016-09-28 22:27:59.912 272 11792.56 193.20 52559.48 88888.00 2016-09-28 22:28:00.412 272 11792.55 193.25 52559.53 88888.00 2016-09-28 22:28:00.912 272 11792.55 193.25 52559.55 88888.00 2016-09-28 22:28:01.412 272 11792.54 193.24 52559.53 88888.00 2016-09-28 22:28:01.912 272 11792.54 193.25 52559.50 88888.00 2016-09-28 22:28:02.412 272 11792.46 193.28 52559.57 88888.00 2016-09-28 22:28:02.912 272 11792.36 193.29 52559.62 88888.00 2016-09-28 22:28:03.412 272 11792.33 193.27 52559.62 88888.00 2016-09-28 22:28:03.912 272 11792.34 193.20 52559.58 88888.00 2016-09-28 22:28:04.412 272 11792.33 193.16 52559.58 88888.00 2016-09-28 22:28:04.912 272 11792.23 193.13 52559.59 88888.00 2016-09-28 22:28:05.412 272 11792.16 193.05 52559.64 88888.00 2016-09-28 22:28:05.912 272 11792.09 193.03 52559.70 88888.00 2016-09-28 22:28:06.412 272 11791.98 192.97 52559.72 88888.00 2016-09-28 22:28:06.912 272 11791.91 192.97 52559.68 88888.00 2016-09-28 22:28:07.412 272 11791.85 192.93 52559.73 88888.00 2016-09-28 22:28:07.912 272 11791.79 192.86 52559.77 88888.00 2016-09-28 22:28:08.412 272 11791.73 192.81 52559.81 88888.00 2016-09-28 22:28:08.912 272 11791.63 192.75 52559.82 88888.00 2016-09-28 22:28:09.412 272 11791.55 192.69 52559.82 88888.00 2016-09-28 22:28:09.912 272 11791.52 192.65 52559.84 88888.00 2016-09-28 22:28:10.412 272 11791.37 192.60 52559.89 88888.00 2016-09-28 22:28:10.912 272 11791.23 192.56 52559.93 88888.00 2016-09-28 22:28:11.412 272 11791.21 192.58 52559.93 88888.00 2016-09-28 22:28:11.912 272 11791.16 192.61 52559.94 88888.00 2016-09-28 22:28:12.412 272 11791.13 192.68 52559.98 88888.00 2016-09-28 22:28:12.912 272 11791.09 192.71 52560.01 88888.00 2016-09-28 22:28:13.412 272 11790.99 192.72 52560.03 88888.00 2016-09-28 22:28:13.912 272 11790.94 192.86 52560.05 88888.00 2016-09-28 22:28:14.412 272 11790.90 192.98 52560.02 88888.00 2016-09-28 22:28:14.912 272 11790.87 193.07 52560.03 88888.00 2016-09-28 22:28:15.412 272 11790.85 193.14 52560.02 88888.00 2016-09-28 22:28:15.912 272 11790.85 193.23 52560.00 88888.00 2016-09-28 22:28:16.412 272 11790.82 193.37 52559.94 88888.00 2016-09-28 22:28:16.912 272 11790.79 193.49 52559.98 88888.00 2016-09-28 22:28:17.412 272 11790.74 193.59 52560.02 88888.00 2016-09-28 22:28:17.912 272 11790.71 193.72 52560.05 88888.00 2016-09-28 22:28:18.412 272 11790.68 193.85 52560.07 88888.00 2016-09-28 22:28:18.912 272 11790.64 193.93 52560.06 88888.00 2016-09-28 22:28:19.412 272 11790.62 194.04 52560.03 88888.00 2016-09-28 22:28:19.912 272 11790.59 194.16 52560.01 88888.00 2016-09-28 22:28:20.412 272 11790.58 194.29 52560.02 88888.00 2016-09-28 22:28:20.912 272 11790.55 194.40 52560.01 88888.00 2016-09-28 22:28:21.412 272 11790.59 194.44 52560.00 88888.00 2016-09-28 22:28:21.912 272 11790.58 194.49 52559.97 88888.00 2016-09-28 22:28:22.412 272 11790.53 194.55 52559.94 88888.00 2016-09-28 22:28:22.912 272 11790.52 194.59 52559.94 88888.00 2016-09-28 22:28:23.412 272 11790.46 194.59 52559.93 88888.00 2016-09-28 22:28:23.912 272 11790.46 194.59 52559.92 88888.00 2016-09-28 22:28:24.412 272 11790.45 194.62 52559.92 88888.00 2016-09-28 22:28:24.912 272 11790.37 194.70 52559.90 88888.00 2016-09-28 22:28:25.412 272 11790.32 194.69 52559.87 88888.00 2016-09-28 22:28:25.912 272 11790.33 194.63 52559.81 88888.00 2016-09-28 22:28:26.412 272 11790.35 194.62 52559.76 88888.00 2016-09-28 22:28:26.912 272 11790.35 194.64 52559.73 88888.00 2016-09-28 22:28:27.412 272 11790.38 194.58 52559.71 88888.00 2016-09-28 22:28:27.912 272 11790.42 194.51 52559.73 88888.00 2016-09-28 22:28:28.412 272 11790.41 194.49 52559.71 88888.00 2016-09-28 22:28:28.912 272 11790.38 194.45 52559.68 88888.00 2016-09-28 22:28:29.412 272 11790.34 194.39 52559.70 88888.00 2016-09-28 22:28:29.912 272 11790.36 194.31 52559.66 88888.00 2016-09-28 22:28:30.412 272 11790.35 194.26 52559.58 88888.00 2016-09-28 22:28:30.912 272 11790.33 194.25 52559.57 88888.00 2016-09-28 22:28:31.412 272 11790.21 194.19 52559.57 88888.00 2016-09-28 22:28:31.912 272 11790.11 194.15 52559.61 88888.00 2016-09-28 22:28:32.412 272 11790.07 194.04 52559.62 88888.00 2016-09-28 22:28:32.912 272 11790.06 193.97 52559.55 88888.00 2016-09-28 22:28:33.412 272 11790.08 193.92 52559.48 88888.00 2016-09-28 22:28:33.912 272 11790.07 193.88 52559.45 88888.00 2016-09-28 22:28:34.412 272 11789.99 193.87 52559.44 88888.00 2016-09-28 22:28:34.912 272 11789.98 193.86 52559.39 88888.00 2016-09-28 22:28:35.412 272 11789.91 193.84 52559.36 88888.00 2016-09-28 22:28:35.912 272 11789.84 193.78 52559.36 88888.00 2016-09-28 22:28:36.412 272 11789.84 193.77 52559.36 88888.00 2016-09-28 22:28:36.912 272 11789.82 193.81 52559.30 88888.00 2016-09-28 22:28:37.412 272 11789.81 193.85 52559.29 88888.00 2016-09-28 22:28:37.912 272 11789.80 193.86 52559.24 88888.00 2016-09-28 22:28:38.412 272 11789.75 193.91 52559.24 88888.00 2016-09-28 22:28:38.912 272 11789.75 193.92 52559.22 88888.00 2016-09-28 22:28:39.412 272 11789.74 193.93 52559.20 88888.00 2016-09-28 22:28:39.912 272 11789.71 193.93 52559.15 88888.00 2016-09-28 22:28:40.412 272 11789.72 193.92 52559.12 88888.00 2016-09-28 22:28:40.912 272 11789.73 193.88 52559.04 88888.00 2016-09-28 22:28:41.412 272 11789.74 193.88 52558.95 88888.00 2016-09-28 22:28:41.912 272 11789.80 193.90 52558.88 88888.00 2016-09-28 22:28:42.412 272 11789.85 193.91 52558.78 88888.00 2016-09-28 22:28:42.912 272 11789.94 193.92 52558.73 88888.00 2016-09-28 22:28:43.412 272 11789.92 193.96 52558.74 88888.00 2016-09-28 22:28:43.912 272 11789.97 193.97 52558.71 88888.00 2016-09-28 22:28:44.412 272 11789.98 193.96 52558.65 88888.00 2016-09-28 22:28:44.912 272 11790.01 193.94 52558.58 88888.00 2016-09-28 22:28:45.413 272 11790.06 193.92 52558.56 88888.00 2016-09-28 22:28:45.913 272 11790.07 193.93 52558.53 88888.00 2016-09-28 22:28:46.413 272 11790.14 193.88 52558.50 88888.00 2016-09-28 22:28:46.913 272 11790.16 193.86 52558.48 88888.00 2016-09-28 22:28:47.413 272 11790.09 193.85 52558.50 88888.00 2016-09-28 22:28:47.913 272 11790.17 193.75 52558.40 88888.00 2016-09-28 22:28:48.413 272 11790.26 193.67 52558.29 88888.00 2016-09-28 22:28:48.913 272 11790.28 193.66 52558.17 88888.00 2016-09-28 22:28:49.413 272 11790.24 193.61 52558.17 88888.00 2016-09-28 22:28:49.913 272 11790.27 193.51 52558.18 88888.00 2016-09-28 22:28:50.413 272 11790.33 193.42 52558.15 88888.00 2016-09-28 22:28:50.913 272 11790.36 193.32 52558.07 88888.00 2016-09-28 22:28:51.413 272 11790.45 193.20 52558.02 88888.00 2016-09-28 22:28:51.913 272 11790.52 193.15 52557.96 88888.00 2016-09-28 22:28:52.413 272 11790.56 193.03 52557.95 88888.00 2016-09-28 22:28:52.913 272 11790.59 192.97 52557.94 88888.00 2016-09-28 22:28:53.413 272 11790.64 192.90 52557.86 88888.00 2016-09-28 22:28:53.913 272 11790.58 192.84 52557.86 88888.00 2016-09-28 22:28:54.413 272 11790.59 192.76 52557.80 88888.00 2016-09-28 22:28:54.913 272 11790.60 192.67 52557.78 88888.00 2016-09-28 22:28:55.413 272 11790.61 192.59 52557.76 88888.00 2016-09-28 22:28:55.913 272 11790.63 192.52 52557.76 88888.00 2016-09-28 22:28:56.413 272 11790.73 192.43 52557.68 88888.00 2016-09-28 22:28:56.913 272 11790.82 192.35 52557.62 88888.00 2016-09-28 22:28:57.413 272 11790.84 192.30 52557.63 88888.00 2016-09-28 22:28:57.913 272 11790.87 192.26 52557.59 88888.00 2016-09-28 22:28:58.413 272 11790.87 192.20 52557.54 88888.00 2016-09-28 22:28:58.913 272 11790.95 192.18 52557.51 88888.00 2016-09-28 22:28:59.413 272 11791.00 192.13 52557.51 88888.00 2016-09-28 22:28:59.913 272 11791.02 192.07 52557.50 88888.00 2016-09-28 22:29:00.413 272 11790.96 192.03 52557.51 88888.00 2016-09-28 22:29:00.913 272 11790.99 191.97 52557.53 88888.00 2016-09-28 22:29:01.413 272 11791.03 191.96 52557.52 88888.00 2016-09-28 22:29:01.913 272 11791.05 191.93 52557.53 88888.00 2016-09-28 22:29:02.413 272 11791.08 191.96 52557.56 88888.00 2016-09-28 22:29:02.913 272 11791.09 191.92 52557.55 88888.00 2016-09-28 22:29:03.413 272 11791.08 191.91 52557.60 88888.00 2016-09-28 22:29:03.913 272 11791.15 191.90 52557.60 88888.00 2016-09-28 22:29:04.413 272 11791.19 191.87 52557.60 88888.00 2016-09-28 22:29:04.913 272 11791.23 191.83 52557.58 88888.00 2016-09-28 22:29:05.413 272 11791.28 191.78 52557.59 88888.00 2016-09-28 22:29:05.913 272 11791.35 191.72 52557.51 88888.00 2016-09-28 22:29:06.413 272 11791.38 191.68 52557.50 88888.00 2016-09-28 22:29:06.913 272 11791.37 191.72 52557.50 88888.00 2016-09-28 22:29:07.413 272 11791.39 191.73 52557.59 88888.00 2016-09-28 22:29:07.913 272 11791.34 191.78 52557.65 88888.00 2016-09-28 22:29:08.413 272 11791.35 191.74 52557.63 88888.00 2016-09-28 22:29:08.913 272 11791.35 191.71 52557.60 88888.00 2016-09-28 22:29:09.413 272 11791.37 191.71 52557.63 88888.00 2016-09-28 22:29:09.913 272 11791.42 191.70 52557.67 88888.00 2016-09-28 22:29:10.413 272 11791.47 191.63 52557.64 88888.00 2016-09-28 22:29:10.913 272 11791.48 191.61 52557.65 88888.00 2016-09-28 22:29:11.413 272 11791.49 191.61 52557.65 88888.00 2016-09-28 22:29:11.913 272 11791.48 191.62 52557.65 88888.00 2016-09-28 22:29:12.413 272 11791.53 191.61 52557.63 88888.00 2016-09-28 22:29:12.913 272 11791.57 191.58 52557.61 88888.00 2016-09-28 22:29:13.413 272 11791.57 191.55 52557.63 88888.00 2016-09-28 22:29:13.913 272 11791.60 191.52 52557.64 88888.00 2016-09-28 22:29:14.413 272 11791.57 191.51 52557.64 88888.00 2016-09-28 22:29:14.913 272 11791.56 191.52 52557.65 88888.00 2016-09-28 22:29:15.413 272 11791.53 191.45 52557.68 88888.00 2016-09-28 22:29:15.913 272 11791.55 191.42 52557.68 88888.00 2016-09-28 22:29:16.413 272 11791.52 191.38 52557.69 88888.00 2016-09-28 22:29:16.913 272 11791.50 191.32 52557.70 88888.00 2016-09-28 22:29:17.413 272 11791.44 191.28 52557.71 88888.00 2016-09-28 22:29:17.913 272 11791.46 191.26 52557.72 88888.00 2016-09-28 22:29:18.413 272 11791.38 191.26 52557.74 88888.00 2016-09-28 22:29:18.913 272 11791.32 191.28 52557.80 88888.00 2016-09-28 22:29:19.413 272 11791.35 191.22 52557.77 88888.00 2016-09-28 22:29:19.913 272 11791.46 191.21 52557.73 88888.00 2016-09-28 22:29:20.413 272 11791.44 191.17 52557.72 88888.00 2016-09-28 22:29:20.913 272 11791.42 191.12 52557.72 88888.00 2016-09-28 22:29:21.413 272 11791.34 191.12 52557.76 88888.00 2016-09-28 22:29:21.913 272 11791.29 191.12 52557.81 88888.00 2016-09-28 22:29:22.413 272 11791.22 191.12 52557.86 88888.00 2016-09-28 22:29:22.913 272 11791.21 191.10 52557.89 88888.00 2016-09-28 22:29:23.413 272 11791.15 191.07 52557.94 88888.00 2016-09-28 22:29:23.913 272 11791.14 191.05 52557.96 88888.00 2016-09-28 22:29:24.413 272 11791.20 191.01 52557.91 88888.00 2016-09-28 22:29:24.913 272 11791.19 191.03 52557.92 88888.00 2016-09-28 22:29:25.413 272 11791.15 191.05 52557.96 88888.00 2016-09-28 22:29:25.913 272 11791.13 191.05 52558.02 88888.00 2016-09-28 22:29:26.413 272 11791.07 191.12 52558.03 88888.00 2016-09-28 22:29:26.913 272 11791.05 191.14 52558.04 88888.00 2016-09-28 22:29:27.413 272 11791.04 191.16 52558.05 88888.00 2016-09-28 22:29:27.913 272 11791.03 191.22 52558.04 88888.00 2016-09-28 22:29:28.413 272 11791.02 191.28 52558.07 88888.00 2016-09-28 22:29:28.913 272 11790.99 191.32 52558.13 88888.00 2016-09-28 22:29:29.413 272 11790.99 191.36 52558.15 88888.00 2016-09-28 22:29:29.913 272 11791.02 191.41 52558.20 88888.00 2016-09-28 22:29:30.413 272 11791.04 191.41 52558.25 88888.00 2016-09-28 22:29:30.913 272 11791.03 191.38 52558.24 88888.00 2016-09-28 22:29:31.413 272 11790.95 191.42 52558.26 88888.00 2016-09-28 22:29:31.913 272 11790.91 191.46 52558.31 88888.00 2016-09-28 22:29:32.413 272 11790.95 191.48 52558.38 88888.00 2016-09-28 22:29:32.913 272 11790.93 191.46 52558.40 88888.00 2016-09-28 22:29:33.413 272 11790.90 191.51 52558.34 88888.00 2016-09-28 22:29:33.913 272 11790.91 191.49 52558.34 88888.00 2016-09-28 22:29:34.413 272 11790.91 191.42 52558.34 88888.00 2016-09-28 22:29:34.913 272 11790.88 191.48 52558.39 88888.00 2016-09-28 22:29:35.413 272 11790.86 191.54 52558.43 88888.00 2016-09-28 22:29:35.913 272 11790.86 191.52 52558.46 88888.00 2016-09-28 22:29:36.413 272 11790.80 191.46 52558.48 88888.00 2016-09-28 22:29:36.913 272 11790.77 191.48 52558.47 88888.00 2016-09-28 22:29:37.413 272 11790.76 191.45 52558.46 88888.00 2016-09-28 22:29:37.913 272 11790.76 191.45 52558.48 88888.00 2016-09-28 22:29:38.413 272 11790.74 191.45 52558.44 88888.00 2016-09-28 22:29:38.913 272 11790.72 191.39 52558.42 88888.00 2016-09-28 22:29:39.413 272 11790.72 191.33 52558.42 88888.00 2016-09-28 22:29:39.913 272 11790.70 191.28 52558.44 88888.00 2016-09-28 22:29:40.413 272 11790.74 191.23 52558.43 88888.00 2016-09-28 22:29:40.913 272 11790.79 191.17 52558.38 88888.00 2016-09-28 22:29:41.413 272 11790.79 191.17 52558.40 88888.00 2016-09-28 22:29:41.913 272 11790.76 191.20 52558.42 88888.00 2016-09-28 22:29:42.413 272 11790.70 191.23 52558.40 88888.00 2016-09-28 22:29:42.913 272 11790.76 191.21 52558.38 88888.00 2016-09-28 22:29:43.413 272 11790.76 191.19 52558.33 88888.00 2016-09-28 22:29:43.913 272 11790.72 191.14 52558.34 88888.00 2016-09-28 22:29:44.413 272 11790.74 191.14 52558.27 88888.00 2016-09-28 22:29:44.913 272 11790.79 191.13 52558.24 88888.00 2016-09-28 22:29:45.413 272 11790.81 191.10 52558.25 88888.00 2016-09-28 22:29:45.913 272 11790.79 191.17 52558.30 88888.00 2016-09-28 22:29:46.413 272 11790.80 191.19 52558.27 88888.00 2016-09-28 22:29:46.913 272 11790.85 191.16 52558.20 88888.00 2016-09-28 22:29:47.413 272 11790.86 191.21 52558.14 88888.00 2016-09-28 22:29:47.913 272 11790.88 191.26 52558.14 88888.00 2016-09-28 22:29:48.413 272 11790.94 191.28 52558.11 88888.00 2016-09-28 22:29:48.913 272 11790.94 191.31 52558.14 88888.00 2016-09-28 22:29:49.413 272 11790.96 191.36 52558.14 88888.00 2016-09-28 22:29:49.913 272 11791.00 191.42 52558.15 88888.00 2016-09-28 22:29:50.413 272 11790.99 191.45 52558.16 88888.00 2016-09-28 22:29:50.913 272 11791.02 191.55 52558.14 88888.00 2016-09-28 22:29:51.413 272 11791.09 191.55 52558.11 88888.00 2016-09-28 22:29:51.913 272 11791.13 191.53 52558.15 88888.00 2016-09-28 22:29:52.413 272 11791.15 191.58 52558.18 88888.00 2016-09-28 22:29:52.913 272 11791.17 191.62 52558.17 88888.00 2016-09-28 22:29:53.413 272 11791.19 191.59 52558.17 88888.00 2016-09-28 22:29:53.913 272 11791.14 191.68 52558.23 88888.00 2016-09-28 22:29:54.413 272 11791.14 191.74 52558.26 88888.00 2016-09-28 22:29:54.913 272 11791.16 191.75 52558.24 88888.00 2016-09-28 22:29:55.413 272 11791.08 191.81 52558.22 88888.00 2016-09-28 22:29:55.913 272 11791.04 191.87 52558.25 88888.00 2016-09-28 22:29:56.413 272 11790.95 191.92 52558.31 88888.00 2016-09-28 22:29:56.913 272 11790.84 191.98 52558.40 88888.00 2016-09-28 22:29:57.413 272 11790.84 191.97 52558.35 88888.00 2016-09-28 22:29:57.913 272 11790.79 191.94 52558.33 88888.00 2016-09-28 22:29:58.413 272 11790.73 191.97 52558.38 88888.00 2016-09-28 22:29:58.913 272 11790.70 191.92 52558.40 88888.00 2016-09-28 22:29:59.413 272 11790.68 191.88 52558.38 88888.00 2016-09-28 22:29:59.913 272 11790.64 191.87 52558.33 88888.00 2016-09-28 22:30:00.413 272 11790.68 191.83 52558.31 88888.00 2016-09-28 22:30:00.913 272 11790.68 191.78 52558.30 88888.00 2016-09-28 22:30:01.413 272 11790.49 191.81 52558.40 88888.00 2016-09-28 22:30:01.913 272 11790.46 191.83 52558.46 88888.00 2016-09-28 22:30:02.413 272 11790.45 191.80 52558.46 88888.00 2016-09-28 22:30:02.913 272 11790.41 191.73 52558.43 88888.00 2016-09-28 22:30:03.413 272 11790.38 191.73 52558.40 88888.00 2016-09-28 22:30:03.913 272 11790.38 191.69 52558.36 88888.00 2016-09-28 22:30:04.413 272 11790.38 191.65 52558.34 88888.00 2016-09-28 22:30:04.913 272 11790.45 191.59 52558.29 88888.00 2016-09-28 22:30:05.413 272 11790.61 191.53 52558.17 88888.00 2016-09-28 22:30:05.913 272 11790.69 191.48 52558.13 88888.00 2016-09-28 22:30:06.413 272 11790.70 191.50 52558.04 88888.00 2016-09-28 22:30:06.913 272 11790.76 191.49 52557.96 88888.00 2016-09-28 22:30:07.413 272 11790.79 191.48 52557.98 88888.00 2016-09-28 22:30:07.913 272 11790.82 191.43 52557.97 88888.00 2016-09-28 22:30:08.413 272 11790.90 191.45 52557.95 88888.00 2016-09-28 22:30:08.913 272 11790.97 191.46 52557.91 88888.00 2016-09-28 22:30:09.413 272 11791.00 191.49 52557.92 88888.00 2016-09-28 22:30:09.913 272 11791.04 191.50 52557.89 88888.00 2016-09-28 22:30:10.413 272 11791.09 191.50 52557.87 88888.00 2016-09-28 22:30:10.913 272 11791.17 191.54 52557.83 88888.00 2016-09-28 22:30:11.413 272 11791.30 191.58 52557.80 88888.00 2016-09-28 22:30:11.913 272 11791.34 191.61 52557.79 88888.00 2016-09-28 22:30:12.413 272 11791.41 191.59 52557.74 88888.00 2016-09-28 22:30:12.913 272 11791.46 191.64 52557.78 88888.00 2016-09-28 22:30:13.413 272 11791.50 191.73 52557.77 88888.00 2016-09-28 22:30:13.913 272 11791.52 191.80 52557.73 88888.00 2016-09-28 22:30:14.413 272 11791.52 191.83 52557.73 88888.00 2016-09-28 22:30:14.913 272 11791.60 191.84 52557.73 88888.00 2016-09-28 22:30:15.413 272 11791.66 191.80 52557.68 88888.00 2016-09-28 22:30:15.913 272 11791.68 191.79 52557.64 88888.00 2016-09-28 22:30:16.413 272 11791.67 191.83 52557.63 88888.00 2016-09-28 22:30:16.913 272 11791.74 191.82 52557.58 88888.00 2016-09-28 22:30:17.413 272 11791.83 191.81 52557.52 88888.00 2016-09-28 22:30:17.913 272 11791.83 191.81 52557.45 88888.00 2016-09-28 22:30:18.413 272 11791.85 191.75 52557.41 88888.00 2016-09-28 22:30:18.913 272 11791.84 191.73 52557.38 88888.00 2016-09-28 22:30:19.413 272 11791.78 191.80 52557.39 88888.00 2016-09-28 22:30:19.913 272 11791.76 191.78 52557.37 88888.00 2016-09-28 22:30:20.413 272 11791.75 191.67 52557.36 88888.00 2016-09-28 22:30:20.913 272 11791.77 191.60 52557.35 88888.00 2016-09-28 22:30:21.413 272 11791.67 191.59 52557.42 88888.00 2016-09-28 22:30:21.913 272 11791.52 191.54 52557.45 88888.00 2016-09-28 22:30:22.413 272 11791.43 191.52 52557.49 88888.00 2016-09-28 22:30:22.913 272 11791.40 191.39 52557.46 88888.00 2016-09-28 22:30:23.413 272 11791.40 191.28 52557.43 88888.00 2016-09-28 22:30:23.913 272 11791.33 191.23 52557.45 88888.00 2016-09-28 22:30:24.413 272 11791.24 191.20 52557.44 88888.00 2016-09-28 22:30:24.913 272 11791.19 191.13 52557.45 88888.00 2016-09-28 22:30:25.413 272 11791.21 190.99 52557.41 88888.00 2016-09-28 22:30:25.913 272 11791.21 190.87 52557.36 88888.00 2016-09-28 22:30:26.413 272 11791.21 190.80 52557.33 88888.00 2016-09-28 22:30:26.913 272 11791.19 190.71 52557.30 88888.00 2016-09-28 22:30:27.413 272 11791.16 190.61 52557.27 88888.00 2016-09-28 22:30:27.913 272 11791.12 190.48 52557.30 88888.00 2016-09-28 22:30:28.413 272 11791.17 190.41 52557.23 88888.00 2016-09-28 22:30:28.913 272 11791.23 190.36 52557.16 88888.00 2016-09-28 22:30:29.413 272 11791.25 190.29 52557.12 88888.00 2016-09-28 22:30:29.913 272 11791.30 190.29 52557.10 88888.00 2016-09-28 22:30:30.413 272 11791.30 190.25 52557.07 88888.00 2016-09-28 22:30:30.913 272 11791.31 190.17 52557.06 88888.00 2016-09-28 22:30:31.413 272 11791.34 190.20 52557.07 88888.00 2016-09-28 22:30:31.913 272 11791.44 190.26 52557.02 88888.00 2016-09-28 22:30:32.413 272 11791.43 190.26 52557.00 88888.00 2016-09-28 22:30:32.913 272 11791.47 190.24 52556.97 88888.00 2016-09-28 22:30:33.413 272 11791.48 190.28 52556.91 88888.00 2016-09-28 22:30:33.913 272 11791.49 190.31 52556.95 88888.00 2016-09-28 22:30:34.413 272 11791.53 190.29 52556.93 88888.00 2016-09-28 22:30:34.913 272 11791.59 190.35 52556.90 88888.00 2016-09-28 22:30:35.413 272 11791.64 190.41 52556.92 88888.00 2016-09-28 22:30:35.913 272 11791.65 190.51 52556.94 88888.00 2016-09-28 22:30:36.413 272 11791.65 190.54 52556.95 88888.00 2016-09-28 22:30:36.913 272 11791.63 190.56 52556.93 88888.00 2016-09-28 22:30:37.413 272 11791.69 190.60 52556.97 88888.00 2016-09-28 22:30:37.913 272 11791.66 190.63 52557.02 88888.00 2016-09-28 22:30:38.413 272 11791.57 190.68 52557.09 88888.00 2016-09-28 22:30:38.913 272 11791.57 190.70 52557.11 88888.00 2016-09-28 22:30:39.413 272 11791.53 190.75 52557.14 88888.00 2016-09-28 22:30:39.913 272 11791.52 190.75 52557.12 88888.00 2016-09-28 22:30:40.413 272 11791.55 190.78 52557.12 88888.00 2016-09-28 22:30:40.913 272 11791.59 190.84 52557.09 88888.00 2016-09-28 22:30:41.413 272 11791.58 190.81 52557.03 88888.00 2016-09-28 22:30:41.913 272 11791.58 190.73 52557.05 88888.00 2016-09-28 22:30:42.413 272 11791.53 190.68 52557.11 88888.00 2016-09-28 22:30:42.913 272 11791.49 190.64 52557.14 88888.00 2016-09-28 22:30:43.413 272 11791.46 190.55 52557.16 88888.00 2016-09-28 22:30:43.913 272 11791.40 190.47 52557.15 88888.00 2016-09-28 22:30:44.413 272 11791.37 190.46 52557.16 88888.00 2016-09-28 22:30:44.913 272 11791.39 190.38 52557.18 88888.00 2016-09-28 22:30:45.413 272 11791.40 190.28 52557.16 88888.00 2016-09-28 22:30:45.913 272 11791.35 190.22 52557.12 88888.00 2016-09-28 22:30:46.413 272 11791.33 190.15 52557.12 88888.00 2016-09-28 22:30:46.913 272 11791.31 190.15 52557.17 88888.00 2016-09-28 22:30:47.413 272 11791.16 190.09 52557.24 88888.00 2016-09-28 22:30:47.913 272 11791.15 189.98 52557.25 88888.00 2016-09-28 22:30:48.413 272 11791.15 189.89 52557.27 88888.00 2016-09-28 22:30:48.913 272 11791.19 189.84 52557.26 88888.00 2016-09-28 22:30:49.413 272 11791.32 189.75 52557.24 88888.00 2016-09-28 22:30:49.913 272 11791.34 189.69 52557.26 88888.00 2016-09-28 22:30:50.413 272 11791.35 189.58 52557.24 88888.00 2016-09-28 22:30:50.913 272 11791.40 189.55 52557.23 88888.00 2016-09-28 22:30:51.413 272 11791.47 189.50 52557.24 88888.00 2016-09-28 22:30:51.913 272 11791.44 189.50 52557.26 88888.00 2016-09-28 22:30:52.413 272 11791.42 189.54 52557.28 88888.00 2016-09-28 22:30:52.913 272 11791.39 189.56 52557.36 88888.00 2016-09-28 22:30:53.413 272 11791.44 189.56 52557.33 88888.00 2016-09-28 22:30:53.913 272 11791.58 189.57 52557.28 88888.00 2016-09-28 22:30:54.413 272 11791.57 189.61 52557.32 88888.00 2016-09-28 22:30:54.913 272 11791.59 189.66 52557.33 88888.00 2016-09-28 22:30:55.413 272 11791.49 189.69 52557.45 88888.00 2016-09-28 22:30:55.913 272 11791.39 189.84 52557.61 88888.00 2016-09-28 22:30:56.413 272 11791.35 189.89 52557.68 88888.00 2016-09-28 22:30:56.913 272 11791.42 189.94 52557.65 88888.00 2016-09-28 22:30:57.413 272 11791.42 190.03 52557.64 88888.00 2016-09-28 22:30:57.913 272 11791.49 190.10 52557.62 88888.00 2016-09-28 22:30:58.413 272 11791.56 190.18 52557.60 88888.00 2016-09-28 22:30:58.913 272 11791.50 190.24 52557.62 88888.00 2016-09-28 22:30:59.413 272 11791.47 190.33 52557.65 88888.00 2016-09-28 22:30:59.913 272 11791.51 190.42 52557.64 88888.00 2016-09-28 22:31:00.413 272 11791.57 190.44 52557.63 88888.00 2016-09-28 22:31:00.913 272 11791.48 190.55 52557.71 88888.00 2016-09-28 22:31:01.413 272 11791.46 190.68 52557.74 88888.00 2016-09-28 22:31:01.913 272 11791.41 190.78 52557.80 88888.00 2016-09-28 22:31:02.413 272 11791.35 190.84 52557.82 88888.00 2016-09-28 22:31:02.913 272 11791.33 190.90 52557.85 88888.00 2016-09-28 22:31:03.413 272 11791.29 190.96 52557.86 88888.00 2016-09-28 22:31:03.913 272 11791.30 190.99 52557.82 88888.00 2016-09-28 22:31:04.413 272 11791.28 190.96 52557.81 88888.00 2016-09-28 22:31:04.913 272 11791.26 191.04 52557.81 88888.00 2016-09-28 22:31:05.413 272 11791.21 191.11 52557.82 88888.00 2016-09-28 22:31:05.913 272 11791.17 191.11 52557.85 88888.00 2016-09-28 22:31:06.413 272 11791.14 191.12 52557.90 88888.00 2016-09-28 22:31:06.913 272 11791.14 191.14 52557.94 88888.00 2016-09-28 22:31:07.413 272 11791.11 191.15 52557.95 88888.00 2016-09-28 22:31:07.913 272 11791.06 191.19 52557.91 88888.00 2016-09-28 22:31:08.413 272 11790.99 191.20 52557.97 88888.00 2016-09-28 22:31:08.913 272 11790.97 191.20 52557.99 88888.00 2016-09-28 22:31:09.413 272 11790.95 191.22 52558.03 88888.00 2016-09-28 22:31:09.913 272 11790.90 191.24 52558.09 88888.00 2016-09-28 22:31:10.413 272 11790.86 191.24 52558.13 88888.00 2016-09-28 22:31:10.913 272 11790.86 191.24 52558.11 88888.00 2016-09-28 22:31:11.413 272 11790.86 191.22 52558.11 88888.00 2016-09-28 22:31:11.913 272 11790.88 191.21 52558.09 88888.00 2016-09-28 22:31:12.413 272 11790.87 191.20 52558.08 88888.00 2016-09-28 22:31:12.913 272 11790.84 191.22 52558.09 88888.00 2016-09-28 22:31:13.413 272 11790.81 191.21 52558.11 88888.00 2016-09-28 22:31:13.913 272 11790.76 191.22 52558.13 88888.00 2016-09-28 22:31:14.413 272 11790.77 191.17 52558.16 88888.00 2016-09-28 22:31:14.913 272 11790.78 191.16 52558.13 88888.00 2016-09-28 22:31:15.413 272 11790.78 191.15 52558.14 88888.00 2016-09-28 22:31:15.913 272 11790.80 191.14 52558.16 88888.00 2016-09-28 22:31:16.404 272 11790.84 191.10 52558.16 88888.00 2016-09-28 22:31:16.904 272 11790.88 191.06 52558.14 88888.00 2016-09-28 22:31:17.404 272 11790.97 191.09 52558.15 88888.00 2016-09-28 22:31:17.904 272 11791.04 191.07 52558.13 88888.00 2016-09-28 22:31:18.404 272 11791.02 191.07 52558.13 88888.00 2016-09-28 22:31:18.904 272 11791.09 191.05 52558.07 88888.00 2016-09-28 22:31:19.404 272 11791.19 191.01 52558.02 88888.00 2016-09-28 22:31:19.904 272 11791.24 191.00 52558.00 88888.00 2016-09-28 22:31:20.404 272 11791.39 190.99 52557.94 88888.00 2016-09-28 22:31:20.904 272 11791.48 190.96 52557.88 88888.00 2016-09-28 22:31:21.404 272 11791.55 190.93 52557.87 88888.00 2016-09-28 22:31:21.904 272 11791.61 190.87 52557.81 88888.00 2016-09-28 22:31:22.404 272 11791.64 190.87 52557.76 88888.00 2016-09-28 22:31:22.904 272 11791.65 190.80 52557.74 88888.00 2016-09-28 22:31:23.404 272 11791.77 190.76 52557.74 88888.00 2016-09-28 22:31:23.904 272 11791.83 190.76 52557.71 88888.00 2016-09-28 22:31:24.404 272 11791.84 190.74 52557.71 88888.00 2016-09-28 22:31:24.904 272 11791.88 190.71 52557.69 88888.00 2016-09-28 22:31:25.404 272 11791.88 190.66 52557.69 88888.00 2016-09-28 22:31:25.904 272 11791.94 190.65 52557.69 88888.00 2016-09-28 22:31:26.404 272 11791.98 190.65 52557.68 88888.00 2016-09-28 22:31:26.904 272 11792.01 190.65 52557.70 88888.00 2016-09-28 22:31:27.404 272 11792.10 190.63 52557.65 88888.00 2016-09-28 22:31:27.904 272 11792.25 190.58 52557.59 88888.00 2016-09-28 22:31:28.404 272 11792.30 190.54 52557.53 88888.00 2016-09-28 22:31:28.904 272 11792.25 190.52 52557.52 88888.00 2016-09-28 22:31:29.404 272 11792.26 190.54 52557.50 88888.00 2016-09-28 22:31:29.904 272 11792.38 190.54 52557.46 88888.00 2016-09-28 22:31:30.404 272 11792.44 190.56 52557.51 88888.00 2016-09-28 22:31:30.904 272 11792.44 190.57 52557.51 88888.00 2016-09-28 22:31:31.404 272 11792.43 190.55 52557.49 88888.00 2016-09-28 22:31:31.904 272 11792.43 190.53 52557.47 88888.00 2016-09-28 22:31:32.404 272 11792.48 190.51 52557.50 88888.00 2016-09-28 22:31:32.904 272 11792.56 190.54 52557.45 88888.00 2016-09-28 22:31:33.404 272 11792.57 190.57 52557.41 88888.00 2016-09-28 22:31:33.904 272 11792.54 190.61 52557.41 88888.00 2016-09-28 22:31:34.404 272 11792.27 190.70 52557.59 88888.00 2016-09-28 22:31:34.904 272 11792.13 190.72 52557.69 88888.00 2016-09-28 22:31:35.404 272 11792.10 190.73 52557.72 88888.00 2016-09-28 22:31:35.904 272 11792.09 190.73 52557.68 88888.00 2016-09-28 22:31:36.404 272 11792.25 190.72 52557.58 88888.00 2016-09-28 22:31:36.904 272 11792.47 190.67 52557.47 88888.00 2016-09-28 22:31:37.404 272 11792.56 190.64 52557.39 88888.00 2016-09-28 22:31:37.904 272 11792.60 190.65 52557.30 88888.00 2016-09-28 22:31:38.404 272 11792.62 190.62 52557.30 88888.00 2016-09-28 22:31:38.904 272 11792.64 190.61 52557.32 88888.00 2016-09-28 22:31:39.404 272 11792.55 190.63 52557.41 88888.00 2016-09-28 22:31:39.904 272 11792.37 190.67 52557.56 88888.00 2016-09-28 22:31:40.404 272 11792.62 190.57 52557.39 88888.00 2016-09-28 22:31:40.904 272 11792.75 190.47 52557.32 88888.00 2016-09-28 22:31:41.404 272 11792.81 190.43 52557.32 88888.00 2016-09-28 22:31:41.904 272 11792.83 190.38 52557.32 88888.00 2016-09-28 22:31:42.404 272 11792.84 190.35 52557.35 88888.00 2016-09-28 22:31:42.904 272 11792.88 190.31 52557.37 88888.00 2016-09-28 22:31:43.404 272 11792.93 190.26 52557.33 88888.00 2016-09-28 22:31:43.904 272 11792.99 190.24 52557.30 88888.00 2016-09-28 22:31:44.404 272 11792.98 190.19 52557.33 88888.00 2016-09-28 22:31:44.904 272 11793.04 190.09 52557.30 88888.00 2016-09-28 22:31:45.404 272 11793.13 190.03 52557.26 88888.00 2016-09-28 22:31:45.904 272 11793.15 190.00 52557.24 88888.00 2016-09-28 22:31:46.404 272 11793.16 189.95 52557.25 88888.00 2016-09-28 22:31:46.904 272 11793.18 189.89 52557.27 88888.00 2016-09-28 22:31:47.404 272 11793.26 189.81 52557.25 88888.00 2016-09-28 22:31:47.904 272 11793.35 189.77 52557.20 88888.00 2016-09-28 22:31:48.404 272 11793.41 189.79 52557.14 88888.00 2016-09-28 22:31:48.904 272 11793.45 189.76 52557.14 88888.00 2016-09-28 22:31:49.404 272 11793.50 189.80 52557.12 88888.00 2016-09-28 22:31:49.904 272 11793.54 189.85 52557.12 88888.00 2016-09-28 22:31:50.404 272 11793.49 189.89 52557.19 88888.00 2016-09-28 22:31:50.904 272 11793.49 189.88 52557.24 88888.00 2016-09-28 22:31:51.404 272 11793.60 189.80 52557.21 88888.00 2016-09-28 22:31:51.904 272 11793.68 189.83 52557.14 88888.00 2016-09-28 22:31:52.404 272 11793.69 189.87 52557.12 88888.00 2016-09-28 22:31:52.904 272 11793.69 189.86 52557.12 88888.00 2016-09-28 22:31:53.404 272 11793.74 189.90 52557.09 88888.00 2016-09-28 22:31:53.904 272 11793.76 189.97 52557.08 88888.00 2016-09-28 22:31:54.404 272 11793.80 190.00 52557.07 88888.00 2016-09-28 22:31:54.904 272 11793.79 190.04 52557.10 88888.00 2016-09-28 22:31:55.404 272 11793.74 190.08 52557.12 88888.00 2016-09-28 22:31:55.904 272 11793.72 190.06 52557.14 88888.00 2016-09-28 22:31:56.404 272 11793.74 190.12 52557.11 88888.00 2016-09-28 22:31:56.904 272 11793.75 190.14 52557.11 88888.00 2016-09-28 22:31:57.404 272 11793.74 190.15 52557.16 88888.00 2016-09-28 22:31:57.904 272 11793.77 190.14 52557.14 88888.00 2016-09-28 22:31:58.404 272 11793.77 190.15 52557.14 88888.00 2016-09-28 22:31:58.904 272 11793.71 190.15 52557.16 88888.00 2016-09-28 22:31:59.404 272 11793.75 190.14 52557.16 88888.00 2016-09-28 22:31:59.904 272 11793.78 190.13 52557.18 88888.00 2016-09-28 22:32:00.404 272 11793.77 190.12 52557.21 88888.00 2016-09-28 22:32:00.904 272 11793.72 190.08 52557.20 88888.00 2016-09-28 22:32:01.404 272 11793.70 190.12 52557.19 88888.00 2016-09-28 22:32:01.904 272 11793.68 190.07 52557.24 88888.00 2016-09-28 22:32:02.404 272 11793.68 190.05 52557.32 88888.00 2016-09-28 22:32:02.904 272 11793.67 190.06 52557.32 88888.00 2016-09-28 22:32:03.404 272 11793.63 190.02 52557.32 88888.00 2016-09-28 22:32:03.904 272 11793.56 189.98 52557.36 88888.00 2016-09-28 22:32:04.404 272 11793.58 189.93 52557.42 88888.00 2016-09-28 22:32:04.904 272 11793.57 189.87 52557.45 88888.00 2016-09-28 22:32:05.404 272 11793.51 189.86 52557.47 88888.00 2016-09-28 22:32:05.904 272 11793.48 189.85 52557.47 88888.00 2016-09-28 22:32:06.404 272 11793.44 189.80 52557.49 88888.00 2016-09-28 22:32:06.904 272 11793.44 189.78 52557.47 88888.00 2016-09-28 22:32:07.404 272 11793.44 189.71 52557.46 88888.00 2016-09-28 22:32:07.904 272 11793.42 189.71 52557.49 88888.00 2016-09-28 22:32:08.404 272 11793.40 189.71 52557.51 88888.00 2016-09-28 22:32:08.904 272 11793.35 189.74 52557.55 88888.00 2016-09-28 22:32:09.404 272 11793.36 189.74 52557.54 88888.00 2016-09-28 22:32:09.904 272 11793.42 189.66 52557.50 88888.00 2016-09-28 22:32:10.404 272 11793.43 189.62 52557.46 88888.00 2016-09-28 22:32:10.904 272 11793.41 189.62 52557.45 88888.00 2016-09-28 22:32:11.404 272 11793.39 189.58 52557.49 88888.00 2016-09-28 22:32:11.904 272 11793.34 189.59 52557.50 88888.00 2016-09-28 22:32:12.404 272 11793.28 189.58 52557.50 88888.00 2016-09-28 22:32:12.904 272 11793.26 189.55 52557.51 88888.00 2016-09-28 22:32:13.404 272 11793.28 189.50 52557.52 88888.00 2016-09-28 22:32:13.904 272 11793.31 189.51 52557.53 88888.00 2016-09-28 22:32:14.404 272 11793.31 189.49 52557.53 88888.00 2016-09-28 22:32:14.904 272 11793.26 189.51 52557.58 88888.00 2016-09-28 22:32:15.404 272 11793.23 189.49 52557.55 88888.00 2016-09-28 22:32:15.904 272 11793.24 189.47 52557.50 88888.00 2016-09-28 22:32:16.404 272 11793.25 189.44 52557.50 88888.00 2016-09-28 22:32:16.904 272 11793.25 189.45 52557.53 88888.00 2016-09-28 22:32:17.404 272 11793.25 189.45 52557.52 88888.00 2016-09-28 22:32:17.904 272 11793.23 189.46 52557.55 88888.00 2016-09-28 22:32:18.404 272 11793.27 189.45 52557.58 88888.00 2016-09-28 22:32:18.904 272 11793.31 189.48 52557.60 88888.00 2016-09-28 22:32:19.404 272 11793.34 189.48 52557.60 88888.00 2016-09-28 22:32:19.904 272 11793.39 189.50 52557.55 88888.00 2016-09-28 22:32:20.404 272 11793.40 189.51 52557.55 88888.00 2016-09-28 22:32:20.904 272 11793.41 189.55 52557.59 88888.00 2016-09-28 22:32:21.404 272 11793.43 189.57 52557.59 88888.00 2016-09-28 22:32:21.904 272 11793.50 189.50 52557.59 88888.00 2016-09-28 22:32:22.404 272 11793.53 189.49 52557.59 88888.00 2016-09-28 22:32:22.904 272 11793.53 189.58 52557.59 88888.00 2016-09-28 22:32:23.404 272 11793.54 189.64 52557.63 88888.00 2016-09-28 22:32:23.904 272 11793.61 189.64 52557.63 88888.00 2016-09-28 22:32:24.404 272 11793.66 189.66 52557.59 88888.00 2016-09-28 22:32:24.904 272 11793.66 189.67 52557.58 88888.00 2016-09-28 22:32:25.404 272 11793.63 189.69 52557.61 88888.00 2016-09-28 22:32:25.904 272 11793.66 189.70 52557.63 88888.00 2016-09-28 22:32:26.404 272 11793.68 189.67 52557.63 88888.00 2016-09-28 22:32:26.904 272 11793.69 189.65 52557.65 88888.00 2016-09-28 22:32:27.404 272 11793.70 189.62 52557.65 88888.00 2016-09-28 22:32:27.904 272 11793.74 189.69 52557.65 88888.00 2016-09-28 22:32:28.404 272 11793.71 189.76 52557.64 88888.00 2016-09-28 22:32:28.904 272 11793.71 189.76 52557.64 88888.00 2016-09-28 22:32:29.404 272 11793.70 189.76 52557.64 88888.00 2016-09-28 22:32:29.904 272 11793.66 189.76 52557.68 88888.00 2016-09-28 22:32:30.404 272 11793.59 189.67 52557.70 88888.00 2016-09-28 22:32:30.904 272 11793.53 189.60 52557.72 88888.00 2016-09-28 22:32:31.404 272 11793.49 189.59 52557.73 88888.00 2016-09-28 22:32:31.904 272 11793.50 189.51 52557.71 88888.00 2016-09-28 22:32:32.404 272 11793.47 189.45 52557.73 88888.00 2016-09-28 22:32:32.904 272 11793.43 189.41 52557.71 88888.00 2016-09-28 22:32:33.404 272 11793.40 189.40 52557.71 88888.00 2016-09-28 22:32:33.904 272 11793.34 189.40 52557.68 88888.00 2016-09-28 22:32:34.404 272 11793.31 189.31 52557.65 88888.00 2016-09-28 22:32:34.904 272 11793.30 189.25 52557.62 88888.00 2016-09-28 22:32:35.404 272 11793.31 189.27 52557.63 88888.00 2016-09-28 22:32:35.904 272 11793.26 189.23 52557.63 88888.00 2016-09-28 22:32:36.404 272 11793.24 189.23 52557.69 88888.00 2016-09-28 22:32:36.904 272 11793.26 189.19 52557.74 88888.00 2016-09-28 22:32:37.404 272 11793.26 189.13 52557.72 88888.00 2016-09-28 22:32:37.904 272 11793.27 189.11 52557.71 88888.00 2016-09-28 22:32:38.404 272 11793.24 189.09 52557.71 88888.00 2016-09-28 22:32:38.904 272 11793.24 189.10 52557.69 88888.00 2016-09-28 22:32:39.404 272 11793.27 189.07 52557.64 88888.00 2016-09-28 22:32:39.904 272 11793.26 189.07 52557.60 88888.00 2016-09-28 22:32:40.404 272 11793.24 189.12 52557.60 88888.00 2016-09-28 22:32:40.904 272 11793.26 189.18 52557.62 88888.00 2016-09-28 22:32:41.404 272 11793.30 189.27 52557.60 88888.00 2016-09-28 22:32:41.904 272 11793.34 189.34 52557.56 88888.00 2016-09-28 22:32:42.404 272 11793.41 189.37 52557.50 88888.00 2016-09-28 22:32:42.904 272 11793.45 189.36 52557.45 88888.00 2016-09-28 22:32:43.404 272 11793.43 189.42 52557.44 88888.00 2016-09-28 22:32:43.904 272 11793.45 189.50 52557.44 88888.00 2016-09-28 22:32:44.404 272 11793.47 189.58 52557.46 88888.00 2016-09-28 22:32:44.904 272 11793.48 189.59 52557.50 88888.00 2016-09-28 22:32:45.404 272 11793.50 189.65 52557.49 88888.00 2016-09-28 22:32:45.904 272 11793.53 189.69 52557.44 88888.00 2016-09-28 22:32:46.404 272 11793.57 189.77 52557.41 88888.00 2016-09-28 22:32:46.904 272 11793.61 189.85 52557.38 88888.00 2016-09-28 22:32:47.404 272 11793.67 189.89 52557.33 88888.00 2016-09-28 22:32:47.904 272 11793.74 189.88 52557.36 88888.00 2016-09-28 22:32:48.404 272 11793.77 189.87 52557.35 88888.00 2016-09-28 22:32:48.904 272 11793.81 189.86 52557.36 88888.00 2016-09-28 22:32:49.404 272 11793.87 189.88 52557.33 88888.00 2016-09-28 22:32:49.904 272 11793.88 189.91 52557.28 88888.00 2016-09-28 22:32:50.404 272 11793.93 189.86 52557.26 88888.00 2016-09-28 22:32:50.904 272 11793.97 189.85 52557.25 88888.00 2016-09-28 22:32:51.404 272 11794.00 189.85 52557.25 88888.00 2016-09-28 22:32:51.904 272 11794.03 189.83 52557.25 88888.00 2016-09-28 22:32:52.404 272 11794.03 189.79 52557.21 88888.00 2016-09-28 22:32:52.904 272 11794.04 189.73 52557.21 88888.00 2016-09-28 22:32:53.404 272 11794.06 189.73 52557.19 88888.00 2016-09-28 22:32:53.904 272 11794.12 189.70 52557.18 88888.00 2016-09-28 22:32:54.404 272 11794.15 189.66 52557.17 88888.00 2016-09-28 22:32:54.904 272 11794.18 189.58 52557.16 88888.00 2016-09-28 22:32:55.404 272 11794.16 189.51 52557.12 88888.00 2016-09-28 22:32:55.904 272 11794.14 189.51 52557.10 88888.00 2016-09-28 22:32:56.404 272 11794.15 189.42 52557.09 88888.00 2016-09-28 22:32:56.904 272 11794.18 189.35 52557.03 88888.00 2016-09-28 22:32:57.404 272 11794.19 189.36 52557.03 88888.00 2016-09-28 22:32:57.904 272 11794.21 189.30 52557.07 88888.00 2016-09-28 22:32:58.404 272 11794.21 189.27 52557.10 88888.00 2016-09-28 22:32:58.904 272 11794.18 189.23 52557.10 88888.00 2016-09-28 22:32:59.404 272 11794.21 189.21 52557.06 88888.00 2016-09-28 22:32:59.904 272 11794.23 189.19 52557.01 88888.00 2016-09-28 22:33:00.404 272 11794.27 189.15 52556.97 88888.00 2016-09-28 22:33:00.904 272 11794.29 189.11 52556.97 88888.00 2016-09-28 22:33:01.404 272 11794.36 189.16 52556.97 88888.00 2016-09-28 22:33:01.904 272 11794.40 189.18 52556.99 88888.00 2016-09-28 22:33:02.404 272 11794.45 189.15 52556.98 88888.00 2016-09-28 22:33:02.904 272 11794.49 189.09 52556.95 88888.00 2016-09-28 22:33:03.404 272 11794.53 189.10 52556.93 88888.00 2016-09-28 22:33:03.904 272 11794.53 189.18 52556.90 88888.00 2016-09-28 22:33:04.404 272 11794.60 189.19 52556.86 88888.00 2016-09-28 22:33:04.904 272 11794.68 189.20 52556.84 88888.00 2016-09-28 22:33:05.404 272 11794.80 189.20 52556.77 88888.00 2016-09-28 22:33:05.904 272 11794.84 189.21 52556.73 88888.00 2016-09-28 22:33:06.404 272 11794.90 189.19 52556.72 88888.00 2016-09-28 22:33:06.904 272 11794.95 189.13 52556.73 88888.00 2016-09-28 22:33:07.404 272 11795.03 189.16 52556.74 88888.00 2016-09-28 22:33:07.904 272 11795.09 189.18 52556.80 88888.00 2016-09-28 22:33:08.404 272 11795.12 189.17 52556.76 88888.00 2016-09-28 22:33:08.904 272 11795.24 189.12 52556.73 88888.00 2016-09-28 22:33:09.404 272 11795.30 189.12 52556.72 88888.00 2016-09-28 22:33:09.904 272 11795.37 189.13 52556.68 88888.00 2016-09-28 22:33:10.404 272 11795.45 189.13 52556.68 88888.00 2016-09-28 22:33:10.904 272 11795.47 189.10 52556.67 88888.00 2016-09-28 22:33:11.404 272 11795.54 189.11 52556.64 88888.00 2016-09-28 22:33:11.904 272 11795.68 189.08 52556.57 88888.00 2016-09-28 22:33:12.404 272 11795.72 189.03 52556.57 88888.00 2016-09-28 22:33:12.904 272 11795.71 189.01 52556.57 88888.00 2016-09-28 22:33:13.404 272 11795.74 189.00 52556.59 88888.00 2016-09-28 22:33:13.904 272 11795.73 189.02 52556.62 88888.00 2016-09-28 22:33:14.404 272 11795.68 188.99 52556.70 88888.00 2016-09-28 22:33:14.904 272 11795.55 188.98 52556.77 88888.00 2016-09-28 22:33:15.404 272 11795.53 188.96 52556.73 88888.00 2016-09-28 22:33:15.904 272 11795.52 188.93 52556.72 88888.00 2016-09-28 22:33:16.404 272 11795.51 188.92 52556.74 88888.00 2016-09-28 22:33:16.904 272 11795.62 188.96 52556.68 88888.00 2016-09-28 22:33:17.404 272 11795.79 188.93 52556.61 88888.00 2016-09-28 22:33:17.904 272 11795.70 188.92 52556.66 88888.00 2016-09-28 22:33:18.404 272 11795.69 188.87 52556.67 88888.00 2016-09-28 22:33:18.904 272 11795.72 188.84 52556.64 88888.00 2016-09-28 22:33:19.404 272 11795.64 188.82 52556.68 88888.00 2016-09-28 22:33:19.904 272 11795.76 188.79 52556.64 88888.00 2016-09-28 22:33:20.404 272 11795.89 188.81 52556.55 88888.00 2016-09-28 22:33:20.904 272 11795.91 188.79 52556.50 88888.00 2016-09-28 22:33:21.404 272 11795.90 188.80 52556.51 88888.00 2016-09-28 22:33:21.904 272 11795.93 188.82 52556.58 88888.00 2016-09-28 22:33:22.404 272 11795.91 188.83 52556.64 88888.00 2016-09-28 22:33:22.904 272 11795.89 188.87 52556.66 88888.00 2016-09-28 22:33:23.404 272 11795.89 188.84 52556.67 88888.00 2016-09-28 22:33:23.904 272 11795.91 188.84 52556.72 88888.00 2016-09-28 22:33:24.404 272 11795.94 188.89 52556.75 88888.00 2016-09-28 22:33:24.904 272 11795.91 188.92 52556.77 88888.00 2016-09-28 22:33:25.404 272 11795.94 188.96 52556.80 88888.00 2016-09-28 22:33:25.904 272 11795.96 189.02 52556.80 88888.00 2016-09-28 22:33:26.404 272 11795.98 189.02 52556.81 88888.00 2016-09-28 22:33:26.904 272 11796.03 189.05 52556.86 88888.00 2016-09-28 22:33:27.404 272 11796.02 189.08 52556.86 88888.00 2016-09-28 22:33:27.904 272 11795.99 189.16 52556.93 88888.00 2016-09-28 22:33:28.404 272 11795.99 189.15 52557.01 88888.00 2016-09-28 22:33:28.904 272 11795.99 189.13 52557.03 88888.00 2016-09-28 22:33:29.404 272 11796.00 189.19 52557.02 88888.00 2016-09-28 22:33:29.904 272 11796.03 189.25 52557.07 88888.00 2016-09-28 22:33:30.404 272 11796.03 189.23 52557.09 88888.00 2016-09-28 22:33:30.904 272 11795.99 189.22 52557.16 88888.00 2016-09-28 22:33:31.404 272 11795.98 189.22 52557.18 88888.00 2016-09-28 22:33:31.904 272 11795.99 189.21 52557.21 88888.00 2016-09-28 22:33:32.404 272 11795.98 189.22 52557.23 88888.00 2016-09-28 22:33:32.904 272 11795.97 189.21 52557.21 88888.00 2016-09-28 22:33:33.404 272 11795.95 189.19 52557.21 88888.00 2016-09-28 22:33:33.904 272 11795.87 189.18 52557.23 88888.00 2016-09-28 22:33:34.404 272 11795.86 189.15 52557.26 88888.00 2016-09-28 22:33:34.904 272 11795.81 189.15 52557.24 88888.00 2016-09-28 22:33:35.404 272 11795.79 189.10 52557.24 88888.00 2016-09-28 22:33:35.904 272 11795.79 189.09 52557.26 88888.00 2016-09-28 22:33:36.404 272 11795.77 189.07 52557.29 88888.00 2016-09-28 22:33:36.904 272 11795.70 189.06 52557.32 88888.00 2016-09-28 22:33:37.404 272 11795.71 189.01 52557.30 88888.00 2016-09-28 22:33:37.904 272 11795.81 188.96 52557.24 88888.00 2016-09-28 22:33:38.404 272 11795.87 188.97 52557.23 88888.00 2016-09-28 22:33:38.904 272 11795.91 188.94 52557.21 88888.00 2016-09-28 22:33:39.404 272 11795.94 188.87 52557.18 88888.00 2016-09-28 22:33:39.904 272 11795.90 188.80 52557.17 88888.00 2016-09-28 22:33:40.404 272 11795.90 188.76 52557.17 88888.00 2016-09-28 22:33:40.904 272 11795.94 188.72 52557.14 88888.00 2016-09-28 22:33:41.404 272 11795.95 188.72 52557.14 88888.00 2016-09-28 22:33:41.904 272 11795.97 188.72 52557.11 88888.00 2016-09-28 22:33:42.404 272 11795.97 188.73 52557.07 88888.00 2016-09-28 22:33:42.904 272 11795.94 188.72 52557.05 88888.00 2016-09-28 22:33:43.404 272 11795.85 188.72 52557.07 88888.00 2016-09-28 22:33:43.904 272 11795.78 188.74 52557.12 88888.00 2016-09-28 22:33:44.404 272 11795.77 188.77 52557.15 88888.00 2016-09-28 22:33:44.904 272 11795.78 188.73 52557.19 88888.00 2016-09-28 22:33:45.404 272 11795.78 188.78 52557.18 88888.00 2016-09-28 22:33:45.904 272 11795.81 188.78 52557.17 88888.00 2016-09-28 22:33:46.404 272 11795.80 188.78 52557.18 88888.00 2016-09-28 22:33:46.904 272 11795.82 188.81 52557.16 88888.00 2016-09-28 22:33:47.404 272 11795.90 188.82 52557.16 88888.00 2016-09-28 22:33:47.904 272 11795.88 188.88 52557.17 88888.00 2016-09-28 22:33:48.404 272 11795.91 188.92 52557.16 88888.00 2016-09-28 22:33:48.904 272 11795.93 188.93 52557.17 88888.00 2016-09-28 22:33:49.404 272 11795.95 188.99 52557.19 88888.00 2016-09-28 22:33:49.904 272 11795.95 189.05 52557.23 88888.00 2016-09-28 22:33:50.404 272 11795.91 189.10 52557.23 88888.00 2016-09-28 22:33:50.904 272 11795.90 189.11 52557.25 88888.00 2016-09-28 22:33:51.405 272 11795.86 189.12 52557.25 88888.00 2016-09-28 22:33:51.905 272 11795.80 189.13 52557.28 88888.00 2016-09-28 22:33:52.405 272 11795.72 189.12 52557.35 88888.00 2016-09-28 22:33:52.905 272 11795.72 189.12 52557.34 88888.00 2016-09-28 22:33:53.405 272 11795.71 189.18 52557.32 88888.00 2016-09-28 22:33:53.905 272 11795.68 189.22 52557.34 88888.00 2016-09-28 22:33:54.405 272 11795.62 189.27 52557.41 88888.00 2016-09-28 22:33:54.905 272 11795.58 189.20 52557.44 88888.00 2016-09-28 22:33:55.405 272 11795.56 189.22 52557.46 88888.00 2016-09-28 22:33:55.905 272 11795.59 189.23 52557.42 88888.00 2016-09-28 22:33:56.405 272 11795.53 189.20 52557.36 88888.00 2016-09-28 22:33:56.905 272 11795.46 189.18 52557.38 88888.00 2016-09-28 22:33:57.405 272 11795.44 189.17 52557.47 88888.00 2016-09-28 22:33:57.905 272 11795.40 189.15 52557.49 88888.00 2016-09-28 22:33:58.405 272 11795.34 189.11 52557.46 88888.00 2016-09-28 22:33:58.905 272 11795.29 189.11 52557.46 88888.00 2016-09-28 22:33:59.405 272 11795.28 189.09 52557.46 88888.00 2016-09-28 22:33:59.905 272 11795.27 189.06 52557.46 88888.00 2016-09-28 22:34:00.405 272 11795.32 189.02 52557.45 88888.00 2016-09-28 22:34:00.905 272 11795.36 189.05 52557.41 88888.00 2016-09-28 22:34:01.405 272 11795.35 189.03 52557.37 88888.00 2016-09-28 22:34:01.905 272 11795.34 189.01 52557.33 88888.00 2016-09-28 22:34:02.405 272 11795.34 189.05 52557.34 88888.00 2016-09-28 22:34:02.905 272 11795.38 189.08 52557.34 88888.00 2016-09-28 22:34:03.405 272 11795.37 189.09 52557.36 88888.00 2016-09-28 22:34:03.905 272 11795.41 189.12 52557.33 88888.00 2016-09-28 22:34:04.405 272 11795.46 189.12 52557.26 88888.00 2016-09-28 22:34:04.905 272 11795.51 189.11 52557.24 88888.00 2016-09-28 22:34:05.405 272 11795.51 189.16 52557.25 88888.00 2016-09-28 22:34:05.905 272 11795.52 189.22 52557.23 88888.00 2016-09-28 22:34:06.405 272 11795.53 189.23 52557.18 88888.00 2016-09-28 22:34:06.905 272 11795.60 189.22 52557.18 88888.00 2016-09-28 22:34:07.405 272 11795.62 189.27 52557.15 88888.00 2016-09-28 22:34:07.905 272 11795.61 189.35 52557.14 88888.00 2016-09-28 22:34:08.405 272 11795.60 189.38 52557.15 88888.00 2016-09-28 22:34:08.905 272 11795.58 189.42 52557.18 88888.00 2016-09-28 22:34:09.405 272 11795.55 189.49 52557.21 88888.00 2016-09-28 22:34:09.905 272 11795.58 189.49 52557.21 88888.00 2016-09-28 22:34:10.405 272 11795.50 189.55 52557.30 88888.00 2016-09-28 22:34:10.905 272 11795.40 189.59 52557.43 88888.00 2016-09-28 22:34:11.405 272 11795.41 189.61 52557.42 88888.00 2016-09-28 22:34:11.905 272 11795.45 189.60 52557.38 88888.00 2016-09-28 22:34:12.405 272 11795.49 189.62 52557.39 88888.00 2016-09-28 22:34:12.905 272 11795.45 189.66 52557.41 88888.00 2016-09-28 22:34:13.405 272 11795.44 189.68 52557.39 88888.00 2016-09-28 22:34:13.905 272 11795.47 189.68 52557.37 88888.00 2016-09-28 22:34:14.405 272 11795.49 189.66 52557.34 88888.00 2016-09-28 22:34:14.905 272 11795.55 189.67 52557.36 88888.00 2016-09-28 22:34:15.405 272 11795.54 189.67 52557.34 88888.00 2016-09-28 22:34:15.905 272 11795.53 189.61 52557.34 88888.00 2016-09-28 22:34:16.405 272 11795.53 189.64 52557.35 88888.00 2016-09-28 22:34:16.905 272 11795.56 189.60 52557.33 88888.00 2016-09-28 22:34:17.405 272 11795.59 189.51 52557.28 88888.00 2016-09-28 22:34:17.905 272 11795.55 189.48 52557.24 88888.00 2016-09-28 22:34:18.405 272 11795.55 189.50 52557.27 88888.00 2016-09-28 22:34:18.905 272 11795.58 189.49 52557.26 88888.00 2016-09-28 22:34:19.405 272 11795.58 189.49 52557.19 88888.00 2016-09-28 22:34:19.905 272 11795.65 189.49 52557.09 88888.00 2016-09-28 22:34:20.405 272 11795.73 189.46 52557.05 88888.00 2016-09-28 22:34:20.905 272 11795.72 189.42 52557.02 88888.00 2016-09-28 22:34:21.405 272 11795.77 189.42 52556.98 88888.00 2016-09-28 22:34:21.905 272 11795.82 189.39 52556.95 88888.00 2016-09-28 22:34:22.405 272 11795.90 189.38 52556.94 88888.00 2016-09-28 22:34:22.905 272 11795.95 189.41 52556.93 88888.00 2016-09-28 22:34:23.405 272 11795.94 189.40 52556.91 88888.00 2016-09-28 22:34:23.905 272 11795.94 189.36 52556.88 88888.00 2016-09-28 22:34:24.405 272 11795.95 189.37 52556.85 88888.00 2016-09-28 22:34:24.905 272 11796.05 189.31 52556.77 88888.00 2016-09-28 22:34:25.405 272 11796.16 189.26 52556.73 88888.00 2016-09-28 22:34:25.905 272 11796.21 189.25 52556.67 88888.00 2016-09-28 22:34:26.405 272 11796.26 189.26 52556.65 88888.00 2016-09-28 22:34:26.905 272 11796.38 189.22 52556.58 88888.00 2016-09-28 22:34:27.405 272 11796.46 189.17 52556.59 88888.00 2016-09-28 22:34:27.905 272 11796.55 189.13 52556.56 88888.00 2016-09-28 22:34:28.405 272 11796.57 189.15 52556.59 88888.00 2016-09-28 22:34:28.905 272 11796.58 189.13 52556.55 88888.00 2016-09-28 22:34:29.405 272 11796.60 189.12 52556.53 88888.00 2016-09-28 22:34:29.905 272 11796.63 189.02 52556.50 88888.00 2016-09-28 22:34:30.405 272 11796.69 188.96 52556.44 88888.00 2016-09-28 22:34:30.905 272 11796.76 188.97 52556.37 88888.00 2016-09-28 22:34:31.405 272 11796.84 188.96 52556.33 88888.00 2016-09-28 22:34:31.905 272 11796.88 188.93 52556.33 88888.00 2016-09-28 22:34:32.405 272 11796.92 188.97 52556.27 88888.00 2016-09-28 22:34:32.905 272 11796.94 188.99 52556.28 88888.00 2016-09-28 22:34:33.405 272 11796.98 188.93 52556.27 88888.00 2016-09-28 22:34:33.905 272 11797.09 188.87 52556.23 88888.00 2016-09-28 22:34:34.405 272 11797.13 188.83 52556.21 88888.00 2016-09-28 22:34:34.905 272 11797.11 188.88 52556.26 88888.00 2016-09-28 22:34:35.405 272 11797.12 188.94 52556.27 88888.00 2016-09-28 22:34:35.905 272 11797.12 188.93 52556.23 88888.00 2016-09-28 22:34:36.405 272 11797.12 188.92 52556.24 88888.00 2016-09-28 22:34:36.905 272 11797.10 188.86 52556.27 88888.00 2016-09-28 22:34:37.405 272 11797.10 188.81 52556.27 88888.00 2016-09-28 22:34:37.905 272 11797.11 188.80 52556.27 88888.00 2016-09-28 22:34:38.405 272 11797.11 188.80 52556.28 88888.00 2016-09-28 22:34:38.905 272 11797.09 188.82 52556.27 88888.00 2016-09-28 22:34:39.405 272 11797.09 188.81 52556.28 88888.00 2016-09-28 22:34:39.905 272 11797.11 188.77 52556.28 88888.00 2016-09-28 22:34:40.405 272 11797.13 188.78 52556.28 88888.00 2016-09-28 22:34:40.905 272 11797.13 188.77 52556.28 88888.00 2016-09-28 22:34:41.405 272 11797.17 188.76 52556.26 88888.00 2016-09-28 22:34:41.905 272 11797.16 188.77 52556.31 88888.00 2016-09-28 22:34:42.405 272 11797.12 188.77 52556.30 88888.00 2016-09-28 22:34:42.905 272 11797.07 188.78 52556.30 88888.00 2016-09-28 22:34:43.405 272 11797.08 188.73 52556.33 88888.00 2016-09-28 22:34:43.905 272 11797.09 188.69 52556.32 88888.00 2016-09-28 22:34:44.405 272 11797.14 188.69 52556.35 88888.00 2016-09-28 22:34:44.905 272 11797.18 188.72 52556.35 88888.00 2016-09-28 22:34:45.405 272 11797.17 188.76 52556.33 88888.00 2016-09-28 22:34:45.905 272 11797.20 188.77 52556.31 88888.00 2016-09-28 22:34:46.405 272 11797.21 188.77 52556.35 88888.00 2016-09-28 22:34:46.905 272 11797.20 188.80 52556.39 88888.00 2016-09-28 22:34:47.405 272 11797.19 188.88 52556.40 88888.00 2016-09-28 22:34:47.905 272 11797.17 188.90 52556.39 88888.00 2016-09-28 22:34:48.405 272 11797.13 188.91 52556.42 88888.00 2016-09-28 22:34:48.905 272 11797.11 188.91 52556.45 88888.00 2016-09-28 22:34:49.405 272 11797.13 188.92 52556.45 88888.00 2016-09-28 22:34:49.905 272 11797.14 188.94 52556.46 88888.00 2016-09-28 22:34:50.405 272 11797.13 188.98 52556.44 88888.00 2016-09-28 22:34:50.905 272 11797.17 189.08 52556.39 88888.00 2016-09-28 22:34:51.405 272 11797.22 189.07 52556.39 88888.00 2016-09-28 22:34:51.905 272 11797.25 189.03 52556.38 88888.00 2016-09-28 22:34:52.405 272 11797.23 189.03 52556.39 88888.00 2016-09-28 22:34:52.905 272 11797.22 189.06 52556.42 88888.00 2016-09-28 22:34:53.405 272 11797.21 189.07 52556.47 88888.00 2016-09-28 22:34:53.905 272 11797.21 189.03 52556.48 88888.00 2016-09-28 22:34:54.405 272 11797.11 189.10 52556.51 88888.00 2016-09-28 22:34:54.905 272 11797.09 189.12 52556.55 88888.00 2016-09-28 22:34:55.405 272 11797.08 189.13 52556.58 88888.00 2016-09-28 22:34:55.905 272 11797.00 189.19 52556.67 88888.00 2016-09-28 22:34:56.405 272 11797.14 189.18 52556.59 88888.00 2016-09-28 22:34:56.905 272 11797.19 189.12 52556.55 88888.00 2016-09-28 22:34:57.405 272 11797.16 189.17 52556.61 88888.00 2016-09-28 22:34:57.905 272 11797.20 189.17 52556.66 88888.00 2016-09-28 22:34:58.405 272 11797.22 189.17 52556.66 88888.00 2016-09-28 22:34:58.905 272 11797.19 189.18 52556.70 88888.00 2016-09-28 22:34:59.405 272 11797.22 189.17 52556.70 88888.00 2016-09-28 22:34:59.905 272 11797.23 189.22 52556.73 88888.00 2016-09-28 22:35:00.405 272 11797.20 189.28 52556.74 88888.00 2016-09-28 22:35:00.905 272 11797.20 189.30 52556.71 88888.00 2016-09-28 22:35:01.405 272 11797.26 189.30 52556.72 88888.00 2016-09-28 22:35:01.905 272 11797.26 189.28 52556.74 88888.00 2016-09-28 22:35:02.405 272 11797.27 189.30 52556.74 88888.00 2016-09-28 22:35:02.905 272 11797.25 189.35 52556.75 88888.00 2016-09-28 22:35:03.405 272 11797.26 189.38 52556.76 88888.00 2016-09-28 22:35:03.905 272 11797.29 189.38 52556.83 88888.00 2016-09-28 22:35:04.405 272 11797.33 189.44 52556.86 88888.00 2016-09-28 22:35:04.905 272 11797.34 189.48 52556.86 88888.00 2016-09-28 22:35:05.405 272 11797.33 189.50 52556.90 88888.00 2016-09-28 22:35:05.905 272 11797.35 189.48 52556.90 88888.00 2016-09-28 22:35:06.405 272 11797.37 189.46 52556.93 88888.00 2016-09-28 22:35:06.905 272 11797.39 189.38 52556.88 88888.00 2016-09-28 22:35:07.405 272 11797.47 189.40 52556.86 88888.00 2016-09-28 22:35:07.905 272 11797.47 189.41 52556.89 88888.00 2016-09-28 22:35:08.405 272 11797.43 189.50 52556.92 88888.00 2016-09-28 22:35:08.905 272 11797.38 189.57 52556.94 88888.00 2016-09-28 22:35:09.405 272 11797.38 189.57 52556.93 88888.00 2016-09-28 22:35:09.905 272 11797.39 189.60 52556.97 88888.00 2016-09-28 22:35:10.405 272 11797.36 189.64 52557.00 88888.00 2016-09-28 22:35:10.905 272 11797.37 189.71 52557.05 88888.00 2016-09-28 22:35:11.405 272 11797.40 189.74 52557.05 88888.00 2016-09-28 22:35:11.905 272 11797.46 189.73 52557.05 88888.00 2016-09-28 22:35:12.405 272 11797.48 189.70 52557.06 88888.00 2016-09-28 22:35:12.905 272 11797.44 189.71 52557.09 88888.00 2016-09-28 22:35:13.405 272 11797.45 189.69 52557.06 88888.00 2016-09-28 22:35:13.905 272 11797.44 189.75 52557.09 88888.00 2016-09-28 22:35:14.405 272 11797.40 189.84 52557.17 88888.00 2016-09-28 22:35:14.905 272 11797.42 189.84 52557.15 88888.00 2016-09-28 22:35:15.405 272 11797.39 189.85 52557.17 88888.00 2016-09-28 22:35:15.905 272 11797.36 189.89 52557.21 88888.00 2016-09-28 22:35:16.405 272 11797.35 189.80 52557.25 88888.00 2016-09-28 22:35:16.905 272 11797.37 189.75 52557.28 88888.00 2016-09-28 22:35:17.405 272 11797.37 189.75 52557.24 88888.00 2016-09-28 22:35:17.905 272 11797.35 189.76 52557.20 88888.00 2016-09-28 22:35:18.405 272 11797.35 189.80 52557.26 88888.00 2016-09-28 22:35:18.905 272 11797.37 189.88 52557.23 88888.00 2016-09-28 22:35:19.405 272 11797.38 189.89 52557.21 88888.00 2016-09-28 22:35:19.905 272 11797.38 189.88 52557.23 88888.00 2016-09-28 22:35:20.405 272 11797.36 189.93 52557.25 88888.00 2016-09-28 22:35:20.905 272 11797.38 189.88 52557.26 88888.00 2016-09-28 22:35:21.405 272 11797.34 189.89 52557.24 88888.00 2016-09-28 22:35:21.905 272 11797.35 189.90 52557.24 88888.00 2016-09-28 22:35:22.405 272 11797.33 189.91 52557.27 88888.00 2016-09-28 22:35:22.905 272 11797.30 189.96 52557.28 88888.00 2016-09-28 22:35:23.405 272 11797.29 189.99 52557.26 88888.00 2016-09-28 22:35:23.905 272 11797.35 190.00 52557.32 88888.00 2016-09-28 22:35:24.405 272 11797.39 190.04 52557.33 88888.00 2016-09-28 22:35:24.905 272 11797.40 190.07 52557.35 88888.00 2016-09-28 22:35:25.405 272 11797.42 190.14 52557.32 88888.00 2016-09-28 22:35:25.905 272 11797.48 190.14 52557.30 88888.00 2016-09-28 22:35:26.405 272 11797.53 190.12 52557.27 88888.00 2016-09-28 22:35:26.905 272 11797.60 190.14 52557.23 88888.00 2016-09-28 22:35:27.405 272 11797.65 190.16 52557.20 88888.00 2016-09-28 22:35:27.905 272 11797.69 190.18 52557.20 88888.00 2016-09-28 22:35:28.405 272 11797.72 190.23 52557.21 88888.00 2016-09-28 22:35:28.905 272 11797.71 190.26 52557.23 88888.00 2016-09-28 22:35:29.405 272 11797.74 190.31 52557.25 88888.00 2016-09-28 22:35:29.905 272 11797.82 190.29 52557.26 88888.00 2016-09-28 22:35:30.405 272 11797.88 190.33 52557.28 88888.00 2016-09-28 22:35:30.905 272 11797.87 190.38 52557.26 88888.00 2016-09-28 22:35:31.405 272 11797.89 190.39 52557.26 88888.00 2016-09-28 22:35:31.905 272 11797.95 190.43 52557.25 88888.00 2016-09-28 22:35:32.405 272 11797.95 190.47 52557.29 88888.00 2016-09-28 22:35:32.905 272 11797.92 190.48 52557.34 88888.00 2016-09-28 22:35:33.405 272 11797.93 190.49 52557.33 88888.00 2016-09-28 22:35:33.905 272 11797.93 190.53 52557.29 88888.00 2016-09-28 22:35:34.405 272 11797.96 190.54 52557.27 88888.00 2016-09-28 22:35:34.905 272 11797.99 190.51 52557.23 88888.00 2016-09-28 22:35:35.405 272 11797.97 190.57 52557.28 88888.00 2016-09-28 22:35:35.905 272 11797.97 190.61 52557.32 88888.00 2016-09-28 22:35:36.405 272 11798.02 190.64 52557.28 88888.00 2016-09-28 22:35:36.905 272 11798.09 190.64 52557.27 88888.00 2016-09-28 22:35:37.405 272 11798.08 190.62 52557.28 88888.00 2016-09-28 22:35:37.905 272 11798.06 190.62 52557.28 88888.00 2016-09-28 22:35:38.405 272 11798.12 190.62 52557.27 88888.00 2016-09-28 22:35:38.905 272 11798.10 190.63 52557.33 88888.00 2016-09-28 22:35:39.405 272 11798.13 190.63 52557.32 88888.00 2016-09-28 22:35:39.905 272 11798.12 190.63 52557.32 88888.00 2016-09-28 22:35:40.405 272 11798.16 190.58 52557.29 88888.00 2016-09-28 22:35:40.905 272 11798.23 190.48 52557.25 88888.00 2016-09-28 22:35:41.405 272 11798.23 190.48 52557.20 88888.00 2016-09-28 22:35:41.905 272 11798.23 190.52 52557.18 88888.00 2016-09-28 22:35:42.405 272 11798.24 190.52 52557.16 88888.00 2016-09-28 22:35:42.905 272 11798.23 190.49 52557.18 88888.00 2016-09-28 22:35:43.405 272 11798.23 190.51 52557.23 88888.00 2016-09-28 22:35:43.905 272 11798.23 190.47 52557.23 88888.00 2016-09-28 22:35:44.405 272 11798.23 190.43 52557.26 88888.00 2016-09-28 22:35:44.905 272 11798.24 190.43 52557.24 88888.00 2016-09-28 22:35:45.405 272 11798.27 190.45 52557.23 88888.00 2016-09-28 22:35:45.905 272 11798.32 190.48 52557.19 88888.00 2016-09-28 22:35:46.405 272 11798.37 190.44 52557.17 88888.00 2016-09-28 22:35:46.905 272 11798.41 190.45 52557.18 88888.00 2016-09-28 22:35:47.405 272 11798.40 190.46 52557.16 88888.00 2016-09-28 22:35:47.905 272 11798.37 190.44 52557.17 88888.00 2016-09-28 22:35:48.405 272 11798.37 190.43 52557.16 88888.00 2016-09-28 22:35:48.905 272 11798.40 190.43 52557.18 88888.00 2016-09-28 22:35:49.405 272 11798.44 190.51 52557.20 88888.00 2016-09-28 22:35:49.905 272 11798.49 190.54 52557.18 88888.00 2016-09-28 22:35:50.405 272 11798.50 190.55 52557.14 88888.00 2016-09-28 22:35:50.905 272 11798.54 190.55 52557.09 88888.00 2016-09-28 22:35:51.405 272 11798.59 190.63 52557.05 88888.00 2016-09-28 22:35:51.905 272 11798.63 190.65 52557.05 88888.00 2016-09-28 22:35:52.405 272 11798.59 190.66 52557.10 88888.00 2016-09-28 22:35:52.905 272 11798.57 190.67 52557.06 88888.00 2016-09-28 22:35:53.405 272 11798.54 190.68 52557.05 88888.00 2016-09-28 22:35:53.905 272 11798.63 190.66 52557.02 88888.00 2016-09-28 22:35:54.405 272 11798.70 190.73 52557.02 88888.00 2016-09-28 22:35:54.905 272 11798.71 190.76 52557.01 88888.00 2016-09-28 22:35:55.405 272 11798.67 190.75 52556.99 88888.00 2016-09-28 22:35:55.905 272 11798.67 190.82 52557.05 88888.00 2016-09-28 22:35:56.405 272 11798.67 190.86 52557.05 88888.00 2016-09-28 22:35:56.905 272 11798.63 190.87 52557.02 88888.00 2016-09-28 22:35:57.405 272 11798.60 190.86 52557.03 88888.00 2016-09-28 22:35:57.905 272 11798.57 190.87 52557.03 88888.00 2016-09-28 22:35:58.405 272 11798.54 190.90 52557.07 88888.00 2016-09-28 22:35:58.905 272 11798.57 190.92 52557.07 88888.00 2016-09-28 22:35:59.405 272 11798.58 190.92 52557.07 88888.00 2016-09-28 22:35:59.905 272 11798.58 190.92 52557.06 88888.00 2016-09-28 22:36:00.405 272 11798.54 190.87 52557.06 88888.00 2016-09-28 22:36:00.905 272 11798.58 190.86 52557.03 88888.00 2016-09-28 22:36:01.405 272 11798.61 190.92 52557.05 88888.00 2016-09-28 22:36:01.905 272 11798.60 190.90 52557.00 88888.00 2016-09-28 22:36:02.405 272 11798.59 190.87 52556.98 88888.00 2016-09-28 22:36:02.905 272 11798.63 190.83 52556.98 88888.00 2016-09-28 22:36:03.405 272 11798.62 190.78 52556.99 88888.00 2016-09-28 22:36:03.905 272 11798.58 190.80 52557.01 88888.00 2016-09-28 22:36:04.405 272 11798.57 190.74 52557.01 88888.00 2016-09-28 22:36:04.905 272 11798.54 190.74 52557.03 88888.00 2016-09-28 22:36:05.405 272 11798.57 190.73 52556.98 88888.00 2016-09-28 22:36:05.905 272 11798.56 190.68 52556.93 88888.00 2016-09-28 22:36:06.405 272 11798.56 190.65 52556.95 88888.00 2016-09-28 22:36:06.905 272 11798.53 190.64 52557.00 88888.00 2016-09-28 22:36:07.405 272 11798.45 190.65 52557.01 88888.00 2016-09-28 22:36:07.905 272 11798.39 190.64 52557.01 88888.00 2016-09-28 22:36:08.405 272 11798.33 190.61 52557.06 88888.00 2016-09-28 22:36:08.905 272 11798.35 190.63 52557.03 88888.00 2016-09-28 22:36:09.405 272 11798.33 190.58 52557.05 88888.00 2016-09-28 22:36:09.905 272 11798.31 190.56 52557.07 88888.00 2016-09-28 22:36:10.405 272 11798.24 190.58 52557.09 88888.00 2016-09-28 22:36:10.905 272 11798.14 190.63 52557.08 88888.00 2016-09-28 22:36:11.405 272 11798.10 190.71 52557.06 88888.00 2016-09-28 22:36:11.905 272 11798.10 190.72 52557.07 88888.00 2016-09-28 22:36:12.405 272 11798.09 190.73 52557.06 88888.00 2016-09-28 22:36:12.905 272 11798.04 190.76 52557.05 88888.00 2016-09-28 22:36:13.405 272 11798.04 190.76 52557.00 88888.00 2016-09-28 22:36:13.905 272 11797.95 190.76 52557.05 88888.00 2016-09-28 22:36:14.405 272 11797.87 190.80 52557.09 88888.00 2016-09-28 22:36:14.905 272 11797.83 190.85 52557.08 88888.00 2016-09-28 22:36:15.405 272 11797.82 190.86 52557.07 88888.00 2016-09-28 22:36:15.905 272 11797.80 190.89 52557.12 88888.00 2016-09-28 22:36:16.406 272 11797.84 190.91 52557.09 88888.00 2016-09-28 22:36:16.906 272 11797.90 190.92 52557.07 88888.00 2016-09-28 22:36:17.406 272 11797.90 190.97 52557.03 88888.00 2016-09-28 22:36:17.906 272 11797.88 191.05 52557.05 88888.00 2016-09-28 22:36:18.406 272 11797.88 191.04 52557.05 88888.00 2016-09-28 22:36:18.906 272 11797.91 191.07 52557.05 88888.00 2016-09-28 22:36:19.406 272 11797.91 191.13 52557.05 88888.00 2016-09-28 22:36:19.906 272 11797.88 191.17 52557.06 88888.00 2016-09-28 22:36:20.406 272 11797.87 191.21 52557.05 88888.00 2016-09-28 22:36:20.906 272 11797.92 191.21 52557.02 88888.00 2016-09-28 22:36:21.406 272 11797.92 191.26 52557.02 88888.00 2016-09-28 22:36:21.906 272 11797.91 191.30 52557.01 88888.00 2016-09-28 22:36:22.406 272 11797.89 191.32 52557.01 88888.00 2016-09-28 22:36:22.906 272 11797.91 191.36 52556.99 88888.00 2016-09-28 22:36:23.406 272 11797.88 191.36 52557.02 88888.00 2016-09-28 22:36:23.906 272 11797.83 191.39 52557.03 88888.00 2016-09-28 22:36:24.406 272 11797.79 191.40 52557.00 88888.00 2016-09-28 22:36:24.906 272 11797.72 191.36 52557.00 88888.00 2016-09-28 22:36:25.406 272 11797.74 191.40 52557.06 88888.00 2016-09-28 22:36:25.906 272 11797.79 191.39 52557.06 88888.00 2016-09-28 22:36:26.406 272 11797.78 191.40 52557.07 88888.00 2016-09-28 22:36:26.906 272 11797.70 191.40 52557.07 88888.00 2016-09-28 22:36:27.406 272 11797.62 191.41 52557.10 88888.00 2016-09-28 22:36:27.906 272 11797.57 191.40 52557.10 88888.00 2016-09-28 22:36:28.406 272 11797.55 191.36 52557.11 88888.00 2016-09-28 22:36:28.906 272 11797.46 191.39 52557.12 88888.00 2016-09-28 22:36:29.406 272 11797.33 191.45 52557.09 88888.00 2016-09-28 22:36:29.906 272 11797.25 191.39 52557.12 88888.00 2016-09-28 22:36:30.406 272 11797.22 191.41 52557.16 88888.00 2016-09-28 22:36:30.906 272 11797.18 191.44 52557.16 88888.00 2016-09-28 22:36:31.406 272 11797.10 191.42 52557.11 88888.00 2016-09-28 22:36:31.906 272 11797.04 191.45 52557.11 88888.00 2016-09-28 22:36:32.406 272 11797.01 191.45 52557.10 88888.00 2016-09-28 22:36:32.906 272 11796.95 191.43 52557.08 88888.00 2016-09-28 22:36:33.406 272 11796.86 191.42 52557.08 88888.00 2016-09-28 22:36:33.906 272 11796.84 191.43 52557.07 88888.00 2016-09-28 22:36:34.406 272 11796.88 191.45 52557.08 88888.00 2016-09-28 22:36:34.906 272 11796.83 191.44 52557.10 88888.00 2016-09-28 22:36:35.406 272 11796.79 191.41 52557.11 88888.00 2016-09-28 22:36:35.906 272 11796.81 191.40 52557.11 88888.00 2016-09-28 22:36:36.406 272 11796.79 191.40 52557.11 88888.00 2016-09-28 22:36:36.906 272 11796.79 191.40 52557.08 88888.00 2016-09-28 22:36:37.406 272 11796.82 191.41 52557.08 88888.00 2016-09-28 22:36:37.906 272 11796.79 191.42 52557.12 88888.00 2016-09-28 22:36:38.406 272 11796.78 191.40 52557.12 88888.00 2016-09-28 22:36:38.906 272 11796.77 191.44 52557.11 88888.00 2016-09-28 22:36:39.406 272 11796.76 191.48 52557.10 88888.00 2016-09-28 22:36:39.906 272 11796.77 191.53 52557.10 88888.00 2016-09-28 22:36:40.406 272 11796.74 191.55 52557.15 88888.00 2016-09-28 22:36:40.906 272 11796.74 191.57 52557.17 88888.00 2016-09-28 22:36:41.406 272 11796.69 191.60 52557.20 88888.00 2016-09-28 22:36:41.906 272 11796.67 191.63 52557.24 88888.00 2016-09-28 22:36:42.406 272 11796.73 191.68 52557.24 88888.00 2016-09-28 22:36:42.906 272 11796.76 191.72 52557.18 88888.00 2016-09-28 22:36:43.406 272 11796.73 191.75 52557.19 88888.00 2016-09-28 22:36:43.906 272 11796.67 191.80 52557.24 88888.00 2016-09-28 22:36:44.406 272 11796.64 191.83 52557.27 88888.00 2016-09-28 22:36:44.906 272 11796.60 191.82 52557.26 88888.00 2016-09-28 22:36:45.406 272 11796.53 191.84 52557.24 88888.00 2016-09-28 22:36:45.906 272 11796.52 191.86 52557.24 88888.00 2016-09-28 22:36:46.406 272 11796.47 191.86 52557.19 88888.00 2016-09-28 22:36:46.906 272 11796.34 191.91 52557.23 88888.00 2016-09-28 22:36:47.406 272 11796.34 191.90 52557.28 88888.00 2016-09-28 22:36:47.906 272 11796.31 191.89 52557.28 88888.00 2016-09-28 22:36:48.406 272 11796.28 191.93 52557.24 88888.00 2016-09-28 22:36:48.906 272 11796.28 191.93 52557.15 88888.00 2016-09-28 22:36:49.406 272 11796.25 191.94 52557.14 88888.00 2016-09-28 22:36:49.906 272 11796.26 191.93 52557.14 88888.00 2016-09-28 22:36:50.406 272 11796.26 191.93 52557.14 88888.00 2016-09-28 22:36:50.906 272 11796.26 191.92 52557.07 88888.00 2016-09-28 22:36:51.406 272 11796.26 191.92 52557.00 88888.00 2016-09-28 22:36:51.906 272 11796.28 191.94 52556.98 88888.00 2016-09-28 22:36:52.406 272 11796.30 191.94 52556.99 88888.00 2016-09-28 22:36:52.906 272 11796.31 191.94 52556.94 88888.00 2016-09-28 22:36:53.406 272 11796.35 191.90 52556.86 88888.00 2016-09-28 22:36:53.906 272 11796.31 191.91 52556.83 88888.00 2016-09-28 22:36:54.406 272 11796.21 191.97 52556.91 88888.00 2016-09-28 22:36:54.906 272 11796.13 191.94 52556.95 88888.00 2016-09-28 22:36:55.406 272 11796.08 191.99 52556.98 88888.00 2016-09-28 22:36:55.906 272 11796.08 191.99 52557.00 88888.00 2016-09-28 22:36:56.406 272 11796.03 192.02 52557.01 88888.00 2016-09-28 22:36:56.906 272 11795.97 192.09 52556.99 88888.00 2016-09-28 22:36:57.406 272 11796.03 192.09 52556.95 88888.00 2016-09-28 22:36:57.906 272 11796.07 192.04 52556.91 88888.00 2016-09-28 22:36:58.406 272 11795.98 192.04 52556.92 88888.00 2016-09-28 22:36:58.906 272 11795.94 192.10 52556.90 88888.00 2016-09-28 22:36:59.406 272 11795.94 192.13 52556.85 88888.00 2016-09-28 22:36:59.906 272 11795.97 192.15 52556.88 88888.00 2016-09-28 22:37:00.406 272 11795.99 192.11 52556.85 88888.00 2016-09-28 22:37:00.906 272 11795.87 192.12 52556.89 88888.00 2016-09-28 22:37:01.406 272 11795.82 192.13 52556.90 88888.00 2016-09-28 22:37:01.906 272 11795.84 192.16 52556.86 88888.00 2016-09-28 22:37:02.406 272 11795.79 192.18 52556.83 88888.00 2016-09-28 22:37:02.906 272 11795.80 192.15 52556.85 88888.00 2016-09-28 22:37:03.406 272 11795.78 192.08 52556.85 88888.00 2016-09-28 22:37:03.906 272 11795.80 192.09 52556.83 88888.00 2016-09-28 22:37:04.406 272 11795.80 192.12 52556.77 88888.00 2016-09-28 22:37:04.906 272 11795.81 192.09 52556.75 88888.00 2016-09-28 22:37:05.406 272 11795.81 192.06 52556.73 88888.00 2016-09-28 22:37:05.906 272 11795.84 192.00 52556.68 88888.00 2016-09-28 22:37:06.406 272 11795.86 191.99 52556.65 88888.00 2016-09-28 22:37:06.906 272 11795.81 191.98 52556.66 88888.00 2016-09-28 22:37:07.406 272 11795.86 191.89 52556.61 88888.00 2016-09-28 22:37:07.906 272 11795.91 191.83 52556.49 88888.00 2016-09-28 22:37:08.406 272 11795.96 191.84 52556.44 88888.00 2016-09-28 22:37:08.906 272 11795.95 191.86 52556.44 88888.00 2016-09-28 22:37:09.406 272 11795.91 191.87 52556.40 88888.00 2016-09-28 22:37:09.906 272 11795.94 191.87 52556.36 88888.00 2016-09-28 22:37:10.406 272 11795.94 191.87 52556.33 88888.00 2016-09-28 22:37:10.906 272 11795.93 191.89 52556.32 88888.00 2016-09-28 22:37:11.406 272 11795.95 191.90 52556.30 88888.00 2016-09-28 22:37:11.906 272 11795.94 191.94 52556.30 88888.00 2016-09-28 22:37:12.406 272 11795.91 191.94 52556.28 88888.00 2016-09-28 22:37:12.906 272 11795.87 191.91 52556.26 88888.00 2016-09-28 22:37:13.406 272 11795.86 192.01 52556.30 88888.00 2016-09-28 22:37:13.906 272 11795.86 192.13 52556.30 88888.00 2016-09-28 22:37:14.406 272 11795.84 192.17 52556.30 88888.00 2016-09-28 22:37:14.906 272 11795.79 192.22 52556.29 88888.00 2016-09-28 22:37:15.406 272 11795.82 192.25 52556.27 88888.00 2016-09-28 22:37:15.906 272 11795.84 192.26 52556.26 88888.00 2016-09-28 22:37:16.406 272 11795.78 192.21 52556.23 88888.00 2016-09-28 22:37:16.906 272 11795.74 192.27 52556.24 88888.00 2016-09-28 22:37:17.406 272 11795.74 192.32 52556.23 88888.00 2016-09-28 22:37:17.906 272 11795.77 192.32 52556.22 88888.00 2016-09-28 22:37:18.406 272 11795.80 192.31 52556.22 88888.00 2016-09-28 22:37:18.906 272 11795.80 192.30 52556.15 88888.00 2016-09-28 22:37:19.406 272 11795.80 192.31 52556.17 88888.00 2016-09-28 22:37:19.906 272 11795.79 192.29 52556.17 88888.00 2016-09-28 22:37:20.406 272 11795.82 192.25 52556.15 88888.00 2016-09-28 22:37:20.906 272 11795.87 192.23 52556.12 88888.00 2016-09-28 22:37:21.406 272 11795.90 192.20 52556.11 88888.00 2016-09-28 22:37:21.906 272 11795.86 192.16 52556.11 88888.00 2016-09-28 22:37:22.406 272 11795.84 192.10 52556.08 88888.00 2016-09-28 22:37:22.906 272 11795.85 192.07 52556.05 88888.00 2016-09-28 22:37:23.406 272 11795.81 192.06 52556.05 88888.00 2016-09-28 22:37:23.906 272 11795.78 192.01 52556.05 88888.00 2016-09-28 22:37:24.406 272 11795.78 191.96 52556.05 88888.00 2016-09-28 22:37:24.906 272 11795.74 191.90 52556.05 88888.00 2016-09-28 22:37:25.406 272 11795.74 191.84 52556.06 88888.00 2016-09-28 22:37:25.906 272 11795.76 191.77 52556.09 88888.00 2016-09-28 22:37:26.406 272 11795.72 191.73 52556.11 88888.00 2016-09-28 22:37:26.906 272 11795.67 191.73 52556.14 88888.00 2016-09-28 22:37:27.406 272 11795.64 191.72 52556.12 88888.00 2016-09-28 22:37:27.906 272 11795.64 191.71 52556.09 88888.00 2016-09-28 22:37:28.406 272 11795.59 191.70 52556.11 88888.00 2016-09-28 22:37:28.906 272 11795.58 191.71 52556.14 88888.00 2016-09-28 22:37:29.406 272 11795.56 191.71 52556.21 88888.00 2016-09-28 22:37:29.906 272 11795.50 191.74 52556.27 88888.00 2016-09-28 22:37:30.406 272 11795.42 191.73 52556.32 88888.00 2016-09-28 22:37:30.906 272 11795.37 191.75 52556.30 88888.00 2016-09-28 22:37:31.406 272 11795.36 191.77 52556.28 88888.00 2016-09-28 22:37:31.906 272 11795.40 191.80 52556.26 88888.00 2016-09-28 22:37:32.406 272 11795.47 191.86 52556.27 88888.00 2016-09-28 22:37:32.906 272 11795.50 191.92 52556.27 88888.00 2016-09-28 22:37:33.406 272 11795.52 191.98 52556.26 88888.00 2016-09-28 22:37:33.906 272 11795.54 192.01 52556.23 88888.00 2016-09-28 22:37:34.406 272 11795.58 192.03 52556.21 88888.00 2016-09-28 22:37:34.906 272 11795.47 192.15 52556.27 88888.00 2016-09-28 22:37:35.406 272 11795.50 192.26 52556.23 88888.00 2016-09-28 22:37:35.906 272 11795.52 192.29 52556.21 88888.00 2016-09-28 22:37:36.406 272 11795.58 192.35 52556.21 88888.00 2016-09-28 22:37:36.906 272 11795.62 192.41 52556.21 88888.00 2016-09-28 22:37:37.406 272 11795.62 192.46 52556.21 88888.00 2016-09-28 22:37:37.906 272 11795.60 192.50 52556.21 88888.00 2016-09-28 22:37:38.406 272 11795.59 192.57 52556.23 88888.00 2016-09-28 22:37:38.906 272 11795.59 192.64 52556.20 88888.00 2016-09-28 22:37:39.406 272 11795.58 192.68 52556.21 88888.00 2016-09-28 22:37:39.906 272 11795.52 192.72 52556.20 88888.00 2016-09-28 22:37:40.406 272 11795.49 192.76 52556.20 88888.00 2016-09-28 22:37:40.906 272 11795.49 192.78 52556.22 88888.00 2016-09-28 22:37:41.406 272 11795.38 192.83 52556.26 88888.00 2016-09-28 22:37:41.906 272 11795.36 192.84 52556.27 88888.00 2016-09-28 22:37:42.406 272 11795.36 192.78 52556.28 88888.00 2016-09-28 22:37:42.906 272 11795.36 192.79 52556.32 88888.00 2016-09-28 22:37:43.406 272 11795.32 192.72 52556.33 88888.00 2016-09-28 22:37:43.906 272 11795.25 192.69 52556.39 88888.00 2016-09-28 22:37:44.406 272 11795.16 192.70 52556.44 88888.00 2016-09-28 22:37:44.906 272 11795.15 192.70 52556.44 88888.00 2016-09-28 22:37:45.406 272 11795.11 192.66 52556.42 88888.00 2016-09-28 22:37:45.906 272 11795.14 192.57 52556.40 88888.00 2016-09-28 22:37:46.406 272 11795.15 192.54 52556.42 88888.00 2016-09-28 22:37:46.906 272 11795.16 192.50 52556.44 88888.00 2016-09-28 22:37:47.406 272 11795.15 192.43 52556.41 88888.00 2016-09-28 22:37:47.906 272 11795.11 192.37 52556.42 88888.00 2016-09-28 22:37:48.406 272 11795.12 192.30 52556.36 88888.00 2016-09-28 22:37:48.906 272 11795.12 192.27 52556.31 88888.00 2016-09-28 22:37:49.406 272 11795.16 192.28 52556.28 88888.00 2016-09-28 22:37:49.906 272 11795.10 192.26 52556.30 88888.00 2016-09-28 22:37:50.406 272 11795.09 192.17 52556.32 88888.00 2016-09-28 22:37:50.906 272 11795.07 192.17 52556.37 88888.00 2016-09-28 22:37:51.406 272 11794.98 192.18 52556.38 88888.00 2016-09-28 22:37:51.906 272 11794.94 192.15 52556.37 88888.00 2016-09-28 22:37:52.406 272 11794.93 192.10 52556.39 88888.00 2016-09-28 22:37:52.906 272 11794.83 192.11 52556.44 88888.00 2016-09-28 22:37:53.406 272 11794.79 192.12 52556.47 88888.00 2016-09-28 22:37:53.906 272 11794.72 192.15 52556.49 88888.00 2016-09-28 22:37:54.406 272 11794.65 192.17 52556.48 88888.00 2016-09-28 22:37:54.906 272 11794.62 192.21 52556.47 88888.00 2016-09-28 22:37:55.406 272 11794.57 192.28 52556.47 88888.00 2016-09-28 22:37:55.906 272 11794.49 192.33 52556.49 88888.00 2016-09-28 22:37:56.406 272 11794.44 192.31 52556.48 88888.00 2016-09-28 22:37:56.906 272 11794.20 192.39 52556.68 88888.00 2016-09-28 22:37:57.406 272 11790.55 193.59 52560.64 88888.00 2016-09-28 22:37:57.906 272 11792.92 192.94 52557.97 88888.00 2016-09-28 22:37:58.406 272 11794.02 192.61 52556.73 88888.00 2016-09-28 22:37:58.906 272 11793.89 192.68 52556.86 88888.00 2016-09-28 22:37:59.406 272 11793.32 192.89 52557.34 88888.00 2016-09-28 22:37:59.906 272 11792.96 193.04 52557.61 88888.00 2016-09-28 22:38:00.406 272 11792.34 193.27 52558.30 88888.00 2016-09-28 22:38:00.906 272 11793.23 193.08 52557.35 88888.00 2016-09-28 22:38:01.406 272 11793.35 193.03 52557.15 88888.00 2016-09-28 22:38:01.906 272 11793.27 193.10 52557.23 88888.00 2016-09-28 22:38:02.406 272 11793.27 193.18 52557.25 88888.00 2016-09-28 22:38:02.906 272 11793.35 193.22 52557.20 88888.00 2016-09-28 22:38:03.406 272 11793.79 193.12 52556.86 88888.00 2016-09-28 22:38:03.906 272 11794.13 193.01 52556.64 88888.00 2016-09-28 22:38:04.406 272 11794.26 192.99 52556.56 88888.00 2016-09-28 22:38:04.906 272 11794.33 192.95 52556.50 88888.00 2016-09-28 22:38:05.406 272 11794.35 192.90 52556.48 88888.00 2016-09-28 22:38:05.906 272 11794.39 192.85 52556.45 88888.00 2016-09-28 22:38:06.406 272 11794.46 192.78 52556.41 88888.00 2016-09-28 22:38:06.906 272 11794.57 192.70 52556.33 88888.00 2016-09-28 22:38:07.406 272 11794.54 192.64 52556.32 88888.00 2016-09-28 22:38:07.906 272 11794.41 192.56 52556.40 88888.00 2016-09-28 22:38:08.406 272 11794.31 192.51 52556.42 88888.00 2016-09-28 22:38:08.906 272 11794.22 192.43 52556.45 88888.00 2016-09-28 22:38:09.406 272 11794.21 192.32 52556.44 88888.00 2016-09-28 22:38:09.906 272 11794.26 192.26 52556.41 88888.00 2016-09-28 22:38:10.406 272 11794.23 192.17 52556.36 88888.00 2016-09-28 22:38:10.906 272 11794.26 192.06 52556.28 88888.00 2016-09-28 22:38:11.406 272 11794.26 191.96 52556.20 88888.00 2016-09-28 22:38:11.906 272 11794.18 191.90 52556.21 88888.00 2016-09-28 22:38:12.406 272 11794.10 191.86 52556.21 88888.00 2016-09-28 22:38:12.906 272 11793.95 191.81 52556.32 88888.00 2016-09-28 22:38:13.406 272 11793.77 191.75 52556.38 88888.00 2016-09-28 22:38:13.906 272 11793.84 191.67 52556.29 88888.00 2016-09-28 22:38:14.406 272 11793.77 191.63 52556.28 88888.00 2016-09-28 22:38:14.906 272 11793.77 191.60 52556.23 88888.00 2016-09-28 22:38:15.406 272 11793.75 191.62 52556.22 88888.00 2016-09-28 22:38:15.906 272 11793.76 191.64 52556.18 88888.00 2016-09-28 22:38:16.406 272 11793.71 191.61 52556.17 88888.00 2016-09-28 22:38:16.906 272 11793.65 191.58 52556.17 88888.00 2016-09-28 22:38:17.406 272 11793.63 191.62 52556.13 88888.00 2016-09-28 22:38:17.906 272 11793.61 191.72 52556.08 88888.00 2016-09-28 22:38:18.406 272 11793.43 191.78 52556.18 88888.00 2016-09-28 22:38:18.906 272 11793.32 191.79 52556.23 88888.00 2016-09-28 22:38:19.406 272 11793.35 191.79 52556.24 88888.00 2016-09-28 22:38:19.906 272 11793.32 191.82 52556.28 88888.00 2016-09-28 22:38:20.406 272 11793.21 191.90 52556.31 88888.00 2016-09-28 22:38:20.906 272 11793.19 191.98 52556.30 88888.00 2016-09-28 22:38:21.406 272 11793.21 192.03 52556.31 88888.00 2016-09-28 22:38:21.906 272 11793.12 192.07 52556.40 88888.00 2016-09-28 22:38:22.406 272 11793.00 192.11 52556.49 88888.00 2016-09-28 22:38:22.906 272 11792.87 192.21 52556.61 88888.00 2016-09-28 22:38:23.406 272 11792.79 192.26 52556.65 88888.00 2016-09-28 22:38:23.906 272 11792.81 192.23 52556.67 88888.00 2016-09-28 22:38:24.406 272 11792.81 192.26 52556.64 88888.00 2016-09-28 22:38:24.906 272 11792.82 192.27 52556.63 88888.00 2016-09-28 22:38:25.406 272 11792.97 192.21 52556.51 88888.00 2016-09-28 22:38:25.906 272 11793.07 192.17 52556.44 88888.00 2016-09-28 22:38:26.406 272 11793.12 192.16 52556.39 88888.00 2016-09-28 22:38:26.906 272 11793.02 192.17 52556.39 88888.00 2016-09-28 22:38:27.406 272 11792.96 192.18 52556.42 88888.00 2016-09-28 22:38:27.906 272 11792.91 192.20 52556.46 88888.00 2016-09-28 22:38:28.406 272 11792.90 192.19 52556.48 88888.00 2016-09-28 22:38:28.906 272 11792.87 192.12 52556.47 88888.00 2016-09-28 22:38:29.406 272 11792.82 192.03 52556.41 88888.00 2016-09-28 22:38:29.906 272 11792.84 192.02 52556.37 88888.00 2016-09-28 22:38:30.406 272 11792.87 191.90 52556.30 88888.00 2016-09-28 22:38:30.906 272 11792.82 191.80 52556.28 88888.00 2016-09-28 22:38:31.406 272 11792.77 191.74 52556.27 88888.00 2016-09-28 22:38:31.906 272 11792.74 191.63 52556.22 88888.00 2016-09-28 22:38:32.406 272 11792.71 191.58 52556.24 88888.00 2016-09-28 22:38:32.906 272 11792.69 191.52 52556.23 88888.00 2016-09-28 22:38:33.406 272 11792.61 191.43 52556.23 88888.00 2016-09-28 22:38:33.906 272 11792.58 191.26 52556.20 88888.00 2016-09-28 22:38:34.406 272 11792.58 191.15 52556.18 88888.00 2016-09-28 22:38:34.906 272 11792.54 191.12 52556.14 88888.00 2016-09-28 22:38:35.406 272 11792.47 191.11 52556.13 88888.00 2016-09-28 22:38:35.906 272 11792.39 191.00 52556.13 88888.00 2016-09-28 22:38:36.406 272 11792.34 190.93 52556.12 88888.00 2016-09-28 22:38:36.906 272 11792.34 190.82 52556.09 88888.00 2016-09-28 22:38:37.406 272 11792.46 190.67 52555.92 88888.00 2016-09-28 22:38:37.906 272 11792.52 190.61 52555.79 88888.00 2016-09-28 22:38:38.406 272 11792.54 190.56 52555.76 88888.00 2016-09-28 22:38:38.906 272 11792.49 190.49 52555.80 88888.00 2016-09-28 22:38:39.406 272 11792.44 190.48 52555.80 88888.00 2016-09-28 22:38:39.906 272 11792.37 190.48 52555.79 88888.00 2016-09-28 22:38:40.406 272 11792.35 190.48 52555.79 88888.00 2016-09-28 22:38:40.906 272 11792.33 190.47 52555.80 88888.00 2016-09-28 22:38:41.406 272 11792.30 190.47 52555.79 88888.00 2016-09-28 22:38:41.906 272 11792.30 190.53 52555.80 88888.00 2016-09-28 22:38:42.406 272 11792.34 190.61 52555.77 88888.00 2016-09-28 22:38:42.906 272 11792.30 190.65 52555.76 88888.00 2016-09-28 22:38:43.406 272 11792.26 190.66 52555.77 88888.00 2016-09-28 22:38:43.906 272 11792.21 190.73 52555.79 88888.00 2016-09-28 22:38:44.406 272 11792.21 190.83 52555.79 88888.00 2016-09-28 22:38:44.906 272 11792.16 190.90 52555.79 88888.00 2016-09-28 22:38:45.406 272 11792.13 190.94 52555.83 88888.00 2016-09-28 22:38:45.906 272 11792.16 191.05 52555.80 88888.00 2016-09-28 22:38:46.406 272 11792.12 191.09 52555.77 88888.00 2016-09-28 22:38:46.906 272 11792.07 191.15 52555.77 88888.00 2016-09-28 22:38:47.406 272 11792.05 191.25 52555.78 88888.00 2016-09-28 22:38:47.906 272 11792.02 191.33 52555.76 88888.00 2016-09-28 22:38:48.406 272 11792.02 191.40 52555.69 88888.00 2016-09-28 22:38:48.906 272 11792.01 191.45 52555.67 88888.00 2016-09-28 22:38:49.406 272 11792.03 191.50 52555.65 88888.00 2016-09-28 22:38:49.906 272 11792.03 191.55 52555.65 88888.00 2016-09-28 22:38:50.406 272 11791.83 191.63 52555.77 88888.00 2016-09-28 22:38:50.906 272 11791.76 191.68 52555.79 88888.00 2016-09-28 22:38:51.406 272 11791.79 191.68 52555.82 88888.00 2016-09-28 22:38:51.906 272 11791.81 191.67 52555.79 88888.00 2016-09-28 22:38:52.406 272 11791.87 191.64 52555.71 88888.00 2016-09-28 22:38:52.906 272 11791.90 191.62 52555.67 88888.00 2016-09-28 22:38:53.406 272 11791.85 191.60 52555.66 88888.00 2016-09-28 22:38:53.906 272 11791.83 191.58 52555.62 88888.00 2016-09-28 22:38:54.406 272 11791.82 191.63 52555.62 88888.00 2016-09-28 22:38:54.906 272 11791.82 191.58 52555.64 88888.00 2016-09-28 22:38:55.406 272 11791.76 191.52 52555.64 88888.00 2016-09-28 22:38:55.906 272 11791.70 191.40 52555.64 88888.00 2016-09-28 22:38:56.406 272 11791.68 191.33 52555.62 88888.00 2016-09-28 22:38:56.906 272 11791.69 191.22 52555.60 88888.00 2016-09-28 22:38:57.406 272 11791.69 191.10 52555.54 88888.00 2016-09-28 22:38:57.906 272 11791.64 191.02 52555.54 88888.00 2016-09-28 22:38:58.406 272 11791.53 190.93 52555.60 88888.00 2016-09-28 22:38:58.906 272 11791.46 190.85 52555.64 88888.00 2016-09-28 22:38:59.406 272 11791.40 190.72 52555.61 88888.00 2016-09-28 22:38:59.906 272 11791.38 190.61 52555.61 88888.00 2016-09-28 22:39:00.406 272 11791.37 190.52 52555.61 88888.00 2016-09-28 22:39:00.906 272 11791.31 190.47 52555.61 88888.00 2016-09-28 22:39:01.407 272 11791.28 190.39 52555.61 88888.00 2016-09-28 22:39:01.907 272 11791.20 190.32 52555.67 88888.00 2016-09-28 22:39:02.407 272 11791.16 190.19 52555.67 88888.00 2016-09-28 22:39:02.907 272 11791.21 190.06 52555.62 88888.00 2016-09-28 22:39:03.407 272 11791.17 189.98 52555.58 88888.00 2016-09-28 22:39:03.907 272 11791.12 189.88 52555.58 88888.00 2016-09-28 22:39:04.407 272 11791.12 189.81 52555.57 88888.00 2016-09-28 22:39:04.907 272 11791.16 189.80 52555.51 88888.00 2016-09-28 22:39:05.407 272 11791.20 189.78 52555.42 88888.00 2016-09-28 22:39:05.907 272 11791.23 189.79 52555.34 88888.00 2016-09-28 22:39:06.407 272 11791.24 189.83 52555.31 88888.00 2016-09-28 22:39:06.907 272 11791.29 189.80 52555.27 88888.00 2016-09-28 22:39:07.407 272 11791.33 189.80 52555.23 88888.00 2016-09-28 22:39:07.907 272 11791.44 189.87 52555.16 88888.00 2016-09-28 22:39:08.407 272 11791.47 189.95 52555.16 88888.00 2016-09-28 22:39:08.907 272 11791.46 190.00 52555.16 88888.00 2016-09-28 22:39:09.407 272 11791.49 190.04 52555.18 88888.00 2016-09-28 22:39:09.907 272 11791.55 190.08 52555.16 88888.00 2016-09-28 22:39:10.407 272 11791.59 190.15 52555.15 88888.00 2016-09-28 22:39:10.907 272 11791.64 190.20 52555.13 88888.00 2016-09-28 22:39:11.407 272 11791.75 190.27 52555.12 88888.00 2016-09-28 22:39:11.907 272 11791.84 190.33 52555.09 88888.00 2016-09-28 22:39:12.407 272 11791.93 190.38 52555.01 88888.00 2016-09-28 22:39:12.907 272 11792.01 190.45 52554.96 88888.00 2016-09-28 22:39:13.407 272 11792.09 190.53 52554.91 88888.00 2016-09-28 22:39:13.907 272 11792.18 190.60 52554.92 88888.00 2016-09-28 22:39:14.407 272 11792.19 190.64 52554.96 88888.00 2016-09-28 22:39:14.907 272 11792.27 190.67 52554.92 88888.00 2016-09-28 22:39:15.407 272 11792.36 190.71 52554.85 88888.00 2016-09-28 22:39:15.907 272 11792.40 190.72 52554.81 88888.00 2016-09-28 22:39:16.407 272 11792.42 190.68 52554.80 88888.00 2016-09-28 22:39:16.907 272 11792.46 190.70 52554.77 88888.00 2016-09-28 22:39:17.407 272 11792.48 190.75 52554.81 88888.00 2016-09-28 22:39:17.907 272 11792.52 190.72 52554.80 88888.00 2016-09-28 22:39:18.407 272 11792.56 190.68 52554.81 88888.00 2016-09-28 22:39:18.907 272 11792.56 190.67 52554.82 88888.00 2016-09-28 22:39:19.407 272 11792.54 190.65 52554.81 88888.00 2016-09-28 22:39:19.907 272 11792.51 190.60 52554.77 88888.00 2016-09-28 22:39:20.407 272 11792.49 190.48 52554.74 88888.00 2016-09-28 22:39:20.907 272 11792.48 190.46 52554.72 88888.00 2016-09-28 22:39:21.407 272 11792.49 190.43 52554.74 88888.00 2016-09-28 22:39:21.907 272 11792.49 190.35 52554.78 88888.00 2016-09-28 22:39:22.407 272 11792.52 190.28 52554.79 88888.00 2016-09-28 22:39:22.907 272 11792.55 190.15 52554.77 88888.00 2016-09-28 22:39:23.407 272 11792.54 190.07 52554.72 88888.00 2016-09-28 22:39:23.907 272 11792.49 190.06 52554.73 88888.00 2016-09-28 22:39:24.407 272 11792.48 190.06 52554.77 88888.00 2016-09-28 22:39:24.907 272 11792.46 189.98 52554.77 88888.00 2016-09-28 22:39:25.407 272 11792.46 189.96 52554.78 88888.00 2016-09-28 22:39:25.907 272 11792.46 189.94 52554.82 88888.00 2016-09-28 22:39:26.407 272 11792.48 189.87 52554.79 88888.00 2016-09-28 22:39:26.907 272 11792.48 189.87 52554.78 88888.00 2016-09-28 22:39:27.407 272 11792.48 189.83 52554.79 88888.00 2016-09-28 22:39:27.907 272 11792.45 189.79 52554.78 88888.00 2016-09-28 22:39:28.407 272 11792.40 189.80 52554.77 88888.00 2016-09-28 22:39:28.907 272 11792.40 189.79 52554.76 88888.00 2016-09-28 22:39:29.407 272 11792.44 189.78 52554.77 88888.00 2016-09-28 22:39:29.907 272 11792.40 189.80 52554.77 88888.00 2016-09-28 22:39:30.407 272 11792.39 189.79 52554.73 88888.00 2016-09-28 22:39:30.907 272 11792.39 189.89 52554.74 88888.00 2016-09-28 22:39:31.407 272 11792.40 189.98 52554.74 88888.00 2016-09-28 22:39:31.907 272 11792.42 189.97 52554.77 88888.00 2016-09-28 22:39:32.407 272 11792.40 189.98 52554.80 88888.00 2016-09-28 22:39:32.907 272 11792.39 190.03 52554.88 88888.00 2016-09-28 22:39:33.407 272 11792.40 190.07 52554.90 88888.00 2016-09-28 22:39:33.907 272 11792.42 190.13 52554.95 88888.00 2016-09-28 22:39:34.407 272 11792.42 190.19 52554.94 88888.00 2016-09-28 22:39:34.907 272 11792.48 190.23 52554.85 88888.00 2016-09-28 22:39:35.407 272 11792.53 190.27 52554.83 88888.00 2016-09-28 22:39:35.907 272 11792.58 190.35 52554.82 88888.00 2016-09-28 22:39:36.407 272 11792.61 190.41 52554.82 88888.00 2016-09-28 22:39:36.907 272 11792.63 190.45 52554.83 88888.00 2016-09-28 22:39:37.407 272 11792.63 190.47 52554.88 88888.00 2016-09-28 22:39:37.907 272 11792.64 190.52 52554.90 88888.00 2016-09-28 22:39:38.407 272 11792.64 190.54 52554.89 88888.00 2016-09-28 22:39:38.907 272 11792.66 190.57 52554.88 88888.00 2016-09-28 22:39:39.407 272 11792.71 190.56 52554.92 88888.00 2016-09-28 22:39:39.907 272 11792.80 190.56 52554.92 88888.00 2016-09-28 22:39:40.407 272 11792.78 190.52 52554.96 88888.00 2016-09-28 22:39:40.907 272 11792.80 190.47 52554.94 88888.00 2016-09-28 22:39:41.407 272 11792.87 190.41 52554.86 88888.00 2016-09-28 22:39:41.907 272 11792.93 190.37 52554.79 88888.00 2016-09-28 22:39:42.407 272 11792.98 190.31 52554.79 88888.00 2016-09-28 22:39:42.907 272 11792.98 190.25 52554.80 88888.00 2016-09-28 22:39:43.407 272 11792.96 190.16 52554.82 88888.00 2016-09-28 22:39:43.907 272 11792.93 190.14 52554.81 88888.00 2016-09-28 22:39:44.407 272 11792.87 190.13 52554.83 88888.00 2016-09-28 22:39:44.907 272 11792.91 190.05 52554.82 88888.00 2016-09-28 22:39:45.407 272 11792.98 189.95 52554.74 88888.00 2016-09-28 22:39:45.907 272 11792.96 189.86 52554.71 88888.00 2016-09-28 22:39:46.407 272 11792.96 189.77 52554.69 88888.00 2016-09-28 22:39:46.907 272 11792.95 189.68 52554.65 88888.00 2016-09-28 22:39:47.407 272 11792.89 189.64 52554.62 88888.00 2016-09-28 22:39:47.907 272 11792.83 189.61 52554.64 88888.00 2016-09-28 22:39:48.407 272 11792.81 189.58 52554.70 88888.00 2016-09-28 22:39:48.907 272 11792.78 189.54 52554.70 88888.00 2016-09-28 22:39:49.407 272 11792.77 189.49 52554.64 88888.00 2016-09-28 22:39:49.907 272 11792.72 189.50 52554.70 88888.00 2016-09-28 22:39:50.407 272 11792.57 189.57 52554.79 88888.00 2016-09-28 22:39:50.907 272 11792.49 189.59 52554.77 88888.00 2016-09-28 22:39:51.407 272 11792.47 189.59 52554.77 88888.00 2016-09-28 22:39:51.907 272 11792.43 189.60 52554.80 88888.00 2016-09-28 22:39:52.407 272 11792.47 189.66 52554.74 88888.00 2016-09-28 22:39:52.907 272 11792.46 189.68 52554.77 88888.00 2016-09-28 22:39:53.407 272 11792.31 189.69 52554.87 88888.00 2016-09-28 22:39:53.907 272 11792.23 189.79 52554.95 88888.00 2016-09-28 22:39:54.407 272 11792.08 189.85 52555.06 88888.00 2016-09-28 22:39:54.907 272 11791.85 190.00 52555.29 88888.00 2016-09-28 22:39:55.407 272 11791.88 190.09 52555.26 88888.00 2016-09-28 22:39:55.907 272 11791.96 190.03 52555.17 88888.00 2016-09-28 22:39:56.407 272 11791.90 190.02 52555.22 88888.00 2016-09-28 22:39:56.907 272 11791.92 190.00 52555.25 88888.00 2016-09-28 22:39:57.407 272 11791.95 190.03 52555.24 88888.00 2016-09-28 22:39:57.907 272 11791.92 190.07 52555.30 88888.00 2016-09-28 22:39:58.407 272 11791.77 190.09 52555.48 88888.00 2016-09-28 22:39:58.907 272 11791.77 190.08 52555.57 88888.00 2016-09-28 22:39:59.407 272 11791.84 190.08 52555.57 88888.00 2016-09-28 22:39:59.907 272 11791.82 190.09 52555.58 88888.00 2016-09-28 22:40:00.407 272 11791.96 190.04 52555.49 88888.00 2016-09-28 22:40:00.907 272 11791.69 190.03 52555.69 88888.00 2016-09-28 22:40:01.407 272 11791.22 190.08 52556.06 88888.00 2016-09-28 22:40:01.907 272 11791.08 190.08 52556.21 88888.00 2016-09-28 22:40:02.407 272 11791.31 190.02 52556.03 88888.00 2016-09-28 22:40:02.907 272 11791.46 189.90 52555.96 88888.00 2016-09-28 22:40:03.407 272 11791.84 189.81 52555.69 88888.00 2016-09-28 22:40:03.907 272 11792.20 189.73 52555.41 88888.00 2016-09-28 22:40:04.407 272 11792.27 189.65 52555.33 88888.00 2016-09-28 22:40:04.907 272 11792.38 189.56 52555.29 88888.00 2016-09-28 22:40:05.407 272 11792.44 189.49 52555.26 88888.00 2016-09-28 22:40:05.907 272 11792.40 189.48 52555.27 88888.00 2016-09-28 22:40:06.407 272 11792.37 189.48 52555.30 88888.00 2016-09-28 22:40:06.907 272 11792.28 189.46 52555.32 88888.00 2016-09-28 22:40:07.407 272 11792.25 189.45 52555.32 88888.00 2016-09-28 22:40:07.907 272 11792.28 189.48 52555.27 88888.00 2016-09-28 22:40:08.407 272 11792.29 189.51 52555.24 88888.00 2016-09-28 22:40:08.907 272 11792.25 189.55 52555.23 88888.00 2016-09-28 22:40:09.407 272 11792.23 189.51 52555.20 88888.00 2016-09-28 22:40:09.907 272 11792.19 189.48 52555.17 88888.00 2016-09-28 22:40:10.407 272 11792.21 189.52 52555.15 88888.00 2016-09-28 22:40:10.907 272 11792.25 189.55 52555.10 88888.00 2016-09-28 22:40:11.407 272 11792.20 189.49 52555.10 88888.00 2016-09-28 22:40:11.907 272 11792.19 189.51 52555.10 88888.00 2016-09-28 22:40:12.407 272 11792.14 189.52 52555.06 88888.00 2016-09-28 22:40:12.907 272 11792.10 189.52 52555.06 88888.00 2016-09-28 22:40:13.407 272 11792.09 189.58 52555.06 88888.00 2016-09-28 22:40:13.907 272 11792.11 189.62 52555.04 88888.00 2016-09-28 22:40:14.407 272 11792.13 189.61 52554.96 88888.00 2016-09-28 22:40:14.907 272 11792.09 189.61 52554.97 88888.00 2016-09-28 22:40:15.407 272 11792.02 189.58 52555.04 88888.00 2016-09-28 22:40:15.907 272 11791.93 189.65 52555.06 88888.00 2016-09-28 22:40:16.407 272 11791.91 189.62 52555.03 88888.00 2016-09-28 22:40:16.907 272 11791.91 189.60 52555.03 88888.00 2016-09-28 22:40:17.407 272 11791.90 189.59 52554.99 88888.00 2016-09-28 22:40:17.907 272 11791.81 189.61 52554.98 88888.00 2016-09-28 22:40:18.407 272 11791.78 189.61 52554.98 88888.00 2016-09-28 22:40:18.907 272 11791.77 189.60 52555.00 88888.00 2016-09-28 22:40:19.407 272 11791.77 189.55 52555.01 88888.00 2016-09-28 22:40:19.907 272 11791.83 189.54 52554.98 88888.00 2016-09-28 22:40:20.407 272 11791.83 189.51 52554.97 88888.00 2016-09-28 22:40:20.907 272 11791.78 189.47 52555.05 88888.00 2016-09-28 22:40:21.407 272 11791.79 189.49 52555.08 88888.00 2016-09-28 22:40:21.907 272 11791.78 189.47 52555.09 88888.00 2016-09-28 22:40:22.407 272 11791.75 189.50 52555.18 88888.00 2016-09-28 22:40:22.907 272 11791.68 189.48 52555.23 88888.00 2016-09-28 22:40:23.407 272 11791.68 189.44 52555.22 88888.00 2016-09-28 22:40:23.907 272 11791.68 189.47 52555.17 88888.00 2016-09-28 22:40:24.407 272 11791.72 189.49 52555.18 88888.00 2016-09-28 22:40:24.907 272 11791.72 189.46 52555.18 88888.00 2016-09-28 22:40:25.407 272 11791.69 189.49 52555.16 88888.00 2016-09-28 22:40:25.907 272 11791.73 189.49 52555.14 88888.00 2016-09-28 22:40:26.407 272 11791.76 189.48 52555.13 88888.00 2016-09-28 22:40:26.907 272 11791.92 189.46 52555.01 88888.00 2016-09-28 22:40:27.407 272 11791.98 189.41 52554.95 88888.00 2016-09-28 22:40:27.907 272 11791.96 189.41 52554.97 88888.00 2016-09-28 22:40:28.407 272 11791.99 189.44 52554.98 88888.00 2016-09-28 22:40:28.907 272 11792.00 189.47 52554.96 88888.00 2016-09-28 22:40:29.407 272 11791.99 189.46 52554.98 88888.00 2016-09-28 22:40:29.907 272 11791.88 189.49 52554.97 88888.00 2016-09-28 22:40:30.407 272 11791.87 189.47 52554.94 88888.00 2016-09-28 22:40:30.907 272 11791.88 189.44 52554.89 88888.00 2016-09-28 22:40:31.407 272 11791.93 189.32 52554.87 88888.00 2016-09-28 22:40:31.907 272 11791.93 189.31 52554.86 88888.00 2016-09-28 22:40:32.407 272 11791.87 189.31 52554.86 88888.00 2016-09-28 22:40:32.907 272 11791.86 189.28 52554.80 88888.00 2016-09-28 22:40:33.407 272 11791.87 189.26 52554.78 88888.00 2016-09-28 22:40:33.907 272 11791.85 189.22 52554.77 88888.00 2016-09-28 22:40:34.407 272 11791.77 189.15 52554.79 88888.00 2016-09-28 22:40:34.907 272 11791.73 189.09 52554.81 88888.00 2016-09-28 22:40:35.407 272 11791.59 189.06 52554.91 88888.00 2016-09-28 22:40:35.907 272 11791.52 189.02 52554.94 88888.00 2016-09-28 22:40:36.407 272 11791.48 189.02 52554.90 88888.00 2016-09-28 22:40:36.907 272 11791.38 189.05 52554.99 88888.00 2016-09-28 22:40:37.407 272 11791.33 188.98 52554.99 88888.00 2016-09-28 22:40:37.907 272 11791.58 188.88 52554.72 88888.00 2016-09-28 22:40:38.407 272 11791.60 188.87 52554.68 88888.00 2016-09-28 22:40:38.907 272 11791.64 188.86 52554.68 88888.00 2016-09-28 22:40:39.407 272 11791.67 188.83 52554.61 88888.00 2016-09-28 22:40:39.907 272 11791.65 188.80 52554.61 88888.00 2016-09-28 22:40:40.407 272 11791.61 188.82 52554.66 88888.00 2016-09-28 22:40:40.907 272 11791.65 188.80 52554.63 88888.00 2016-09-28 22:40:41.407 272 11791.64 188.81 52554.62 88888.00 2016-09-28 22:40:41.907 272 11791.65 188.84 52554.61 88888.00 2016-09-28 22:40:42.407 272 11791.57 188.91 52554.68 88888.00 2016-09-28 22:40:42.907 272 11791.24 189.03 52554.91 88888.00 2016-09-28 22:40:43.407 272 11791.22 189.08 52554.92 88888.00 2016-09-28 22:40:43.907 272 11791.35 189.11 52554.87 88888.00 2016-09-28 22:40:44.407 272 11791.51 189.12 52554.79 88888.00 2016-09-28 22:40:44.907 272 11791.59 189.15 52554.73 88888.00 2016-09-28 22:40:45.407 272 11791.57 189.23 52554.71 88888.00 2016-09-28 22:40:45.907 272 11791.58 189.26 52554.74 88888.00 2016-09-28 22:40:46.407 272 11791.60 189.27 52554.72 88888.00 2016-09-28 22:40:46.907 272 11791.59 189.31 52554.70 88888.00 2016-09-28 22:40:47.407 272 11791.64 189.32 52554.59 88888.00 2016-09-28 22:40:47.907 272 11791.70 189.31 52554.56 88888.00 2016-09-28 22:40:48.407 272 11791.81 189.26 52554.52 88888.00 2016-09-28 22:40:48.907 272 11791.83 189.25 52554.51 88888.00 2016-09-28 22:40:49.407 272 11791.79 189.30 52554.50 88888.00 2016-09-28 22:40:49.907 272 11791.87 189.25 52554.46 88888.00 2016-09-28 22:40:50.407 272 11791.88 189.23 52554.45 88888.00 2016-09-28 22:40:50.907 272 11791.79 189.26 52554.50 88888.00 2016-09-28 22:40:51.407 272 11791.73 189.25 52554.46 88888.00 2016-09-28 22:40:51.907 272 11791.68 189.22 52554.48 88888.00 2016-09-28 22:40:52.407 272 11791.61 189.17 52554.48 88888.00 2016-09-28 22:40:52.907 272 11791.48 189.13 52554.54 88888.00 2016-09-28 22:40:53.407 272 11791.43 189.03 52554.55 88888.00 2016-09-28 22:40:53.907 272 11791.39 189.01 52554.59 88888.00 2016-09-28 22:40:54.407 272 11791.30 188.91 52554.65 88888.00 2016-09-28 22:40:54.907 272 11791.30 188.86 52554.60 88888.00 2016-09-28 22:40:55.407 272 11791.22 188.82 52554.64 88888.00 2016-09-28 22:40:55.907 272 11791.04 188.80 52554.73 88888.00 2016-09-28 22:40:56.407 272 11791.05 188.71 52554.69 88888.00 2016-09-28 22:40:56.907 272 11791.16 188.69 52554.55 88888.00 2016-09-28 22:40:57.407 272 11791.24 188.68 52554.47 88888.00 2016-09-28 22:40:57.907 272 11791.30 188.63 52554.44 88888.00 2016-09-28 22:40:58.407 272 11791.33 188.59 52554.44 88888.00 2016-09-28 22:40:58.907 272 11791.33 188.59 52554.44 88888.00 2016-09-28 22:40:59.407 272 11791.35 188.55 52554.43 88888.00 2016-09-28 22:40:59.907 272 11791.37 188.54 52554.43 88888.00 2016-09-28 22:41:00.407 272 11791.28 188.51 52554.48 88888.00 2016-09-28 22:41:00.907 272 11791.30 188.51 52554.45 88888.00 2016-09-28 22:41:01.407 272 11791.38 188.53 52554.38 88888.00 2016-09-28 22:41:01.907 272 11791.38 188.52 52554.35 88888.00 2016-09-28 22:41:02.407 272 11791.41 188.52 52554.41 88888.00 2016-09-28 22:41:02.907 272 11791.47 188.54 52554.36 88888.00 2016-09-28 22:41:03.407 272 11791.49 188.53 52554.28 88888.00 2016-09-28 22:41:03.907 272 11791.50 188.53 52554.27 88888.00 2016-09-28 22:41:04.407 272 11791.49 188.57 52554.25 88888.00 2016-09-28 22:41:04.907 272 11791.43 188.62 52554.30 88888.00 2016-09-28 22:41:05.407 272 11791.35 188.63 52554.36 88888.00 2016-09-28 22:41:05.907 272 11791.38 188.63 52554.23 88888.00 2016-09-28 22:41:06.407 272 11791.43 188.65 52554.15 88888.00 2016-09-28 22:41:06.907 272 11791.42 188.68 52554.20 88888.00 2016-09-28 22:41:07.407 272 11791.08 188.68 52554.47 88888.00 2016-09-28 22:41:07.907 272 11790.89 188.68 52554.61 88888.00 2016-09-28 22:41:08.407 272 11790.77 188.68 52554.66 88888.00 2016-09-28 22:41:08.907 272 11790.55 188.76 52554.80 88888.00 2016-09-28 22:41:09.407 272 11790.78 188.69 52554.65 88888.00 2016-09-28 22:41:09.907 272 11791.11 188.59 52554.42 88888.00 2016-09-28 22:41:10.407 272 11791.53 188.48 52554.03 88888.00 2016-09-28 22:41:10.907 272 11791.72 188.39 52553.90 88888.00 2016-09-28 22:41:11.407 272 11791.74 188.38 52553.90 88888.00 2016-09-28 22:41:11.907 272 11791.75 188.36 52553.90 88888.00 2016-09-28 22:41:12.407 272 11791.82 188.29 52553.88 88888.00 2016-09-28 22:41:12.907 272 11791.86 188.28 52553.83 88888.00 2016-09-28 22:41:13.407 272 11791.84 188.26 52553.84 88888.00 2016-09-28 22:41:13.907 272 11791.85 188.19 52553.83 88888.00 2016-09-28 22:41:14.407 272 11791.91 188.20 52553.82 88888.00 2016-09-28 22:41:14.907 272 11791.85 188.19 52553.90 88888.00 2016-09-28 22:41:15.407 272 11792.03 188.15 52553.77 88888.00 2016-09-28 22:41:15.907 272 11792.18 188.12 52553.71 88888.00 2016-09-28 22:41:16.407 272 11792.18 188.13 52553.66 88888.00 2016-09-28 22:41:16.907 272 11792.14 188.13 52553.68 88888.00 2016-09-28 22:41:17.407 272 11792.18 188.11 52553.66 88888.00 2016-09-28 22:41:17.907 272 11792.25 188.11 52553.63 88888.00 2016-09-28 22:41:18.407 272 11792.26 188.03 52553.60 88888.00 2016-09-28 22:41:18.907 272 11792.26 188.04 52553.56 88888.00 2016-09-28 22:41:19.407 272 11792.27 188.04 52553.54 88888.00 2016-09-28 22:41:19.907 272 11792.25 188.05 52553.53 88888.00 2016-09-28 22:41:20.407 272 11792.16 188.03 52553.54 88888.00 2016-09-28 22:41:20.907 272 11792.10 188.02 52553.53 88888.00 2016-09-28 22:41:21.407 272 11792.17 188.01 52553.44 88888.00 2016-09-28 22:41:21.907 272 11792.19 187.96 52553.44 88888.00 2016-09-28 22:41:22.407 272 11792.21 187.96 52553.41 88888.00 2016-09-28 22:41:22.907 272 11792.18 187.99 52553.42 88888.00 2016-09-28 22:41:23.407 272 11792.14 187.99 52553.37 88888.00 2016-09-28 22:41:23.907 272 11792.11 187.95 52553.37 88888.00 2016-09-28 22:41:24.407 272 11792.12 187.92 52553.35 88888.00 2016-09-28 22:41:24.907 272 11792.10 187.82 52553.28 88888.00 2016-09-28 22:41:25.407 272 11792.01 187.90 52553.31 88888.00 2016-09-28 22:41:25.907 272 11792.01 187.92 52553.31 88888.00 2016-09-28 22:41:26.407 272 11792.05 187.87 52553.25 88888.00 2016-09-28 22:41:26.907 272 11792.01 187.85 52553.29 88888.00 2016-09-28 22:41:27.407 272 11791.96 187.81 52553.32 88888.00 2016-09-28 22:41:27.907 272 11791.92 187.82 52553.31 88888.00 2016-09-28 22:41:28.407 272 11791.85 187.85 52553.33 88888.00 2016-09-28 22:41:28.907 272 11791.81 187.83 52553.33 88888.00 2016-09-28 22:41:29.407 272 11791.79 187.85 52553.36 88888.00 2016-09-28 22:41:29.907 272 11791.76 187.80 52553.35 88888.00 2016-09-28 22:41:30.407 272 11791.73 187.75 52553.37 88888.00 2016-09-28 22:41:30.907 272 11791.67 187.76 52553.40 88888.00 2016-09-28 22:41:31.408 272 11791.63 187.77 52553.45 88888.00 2016-09-28 22:41:31.908 272 11791.60 187.77 52553.45 88888.00 2016-09-28 22:41:32.408 272 11791.63 187.72 52553.37 88888.00 2016-09-28 22:41:32.908 272 11791.63 187.75 52553.38 88888.00 2016-09-28 22:41:33.408 272 11791.63 187.75 52553.42 88888.00 2016-09-28 22:41:33.908 272 11791.60 187.73 52553.44 88888.00 2016-09-28 22:41:34.408 272 11791.59 187.72 52553.44 88888.00 2016-09-28 22:41:34.908 272 11791.55 187.73 52553.47 88888.00 2016-09-28 22:41:35.408 272 11791.52 187.71 52553.50 88888.00 2016-09-28 22:41:35.908 272 11791.48 187.71 52553.54 88888.00 2016-09-28 22:41:36.408 272 11791.43 187.70 52553.55 88888.00 2016-09-28 22:41:36.908 272 11791.42 187.66 52553.56 88888.00 2016-09-28 22:41:37.408 272 11791.42 187.64 52553.56 88888.00 2016-09-28 22:41:37.908 272 11791.38 187.65 52553.55 88888.00 2016-09-28 22:41:38.408 272 11791.39 187.58 52553.50 88888.00 2016-09-28 22:41:38.908 272 11791.38 187.56 52553.50 88888.00 2016-09-28 22:41:39.408 272 11791.34 187.61 52553.51 88888.00 2016-09-28 22:41:39.908 272 11791.38 187.66 52553.53 88888.00 2016-09-28 22:41:40.408 272 11791.38 187.62 52553.50 88888.00 2016-09-28 22:41:40.908 272 11791.34 187.61 52553.49 88888.00 2016-09-28 22:41:41.408 272 11791.24 187.62 52553.51 88888.00 2016-09-28 22:41:41.908 272 11791.20 187.66 52553.50 88888.00 2016-09-28 22:41:42.408 272 11791.19 187.67 52553.53 88888.00 2016-09-28 22:41:42.908 272 11791.11 187.73 52553.54 88888.00 2016-09-28 22:41:43.408 272 11791.13 187.76 52553.54 88888.00 2016-09-28 22:41:43.908 272 11791.12 187.83 52553.57 88888.00 2016-09-28 22:41:44.408 272 11791.11 187.87 52553.57 88888.00 2016-09-28 22:41:44.908 272 11791.05 187.93 52553.60 88888.00 2016-09-28 22:41:45.408 272 11790.98 188.02 52553.62 88888.00 2016-09-28 22:41:45.908 272 11790.99 188.11 52553.60 88888.00 2016-09-28 22:41:46.408 272 11791.02 188.15 52553.54 88888.00 2016-09-28 22:41:46.908 272 11791.02 188.15 52553.54 88888.00 2016-09-28 22:41:47.408 272 11790.99 188.18 52553.57 88888.00 2016-09-28 22:41:47.908 272 11791.02 188.23 52553.56 88888.00 2016-09-28 22:41:48.408 272 11791.05 188.28 52553.54 88888.00 2016-09-28 22:41:48.908 272 11791.07 188.33 52553.57 88888.00 2016-09-28 22:41:49.408 272 11791.14 188.39 52553.51 88888.00 2016-09-28 22:41:49.908 272 11791.22 188.39 52553.44 88888.00 2016-09-28 22:41:50.408 272 11791.29 188.40 52553.42 88888.00 2016-09-28 22:41:50.908 272 11791.30 188.35 52553.41 88888.00 2016-09-28 22:41:51.408 272 11791.31 188.31 52553.42 88888.00 2016-09-28 22:41:51.908 272 11791.35 188.25 52553.44 88888.00 2016-09-28 22:41:52.408 272 11791.38 188.25 52553.41 88888.00 2016-09-28 22:41:52.908 272 11791.44 188.24 52553.38 88888.00 2016-09-28 22:41:53.408 272 11791.49 188.16 52553.38 88888.00 2016-09-28 22:41:53.908 272 11791.52 188.05 52553.35 88888.00 2016-09-28 22:41:54.408 272 11791.57 188.02 52553.30 88888.00 2016-09-28 22:41:54.908 272 11791.60 188.02 52553.29 88888.00 2016-09-28 22:41:55.408 272 11791.57 187.99 52553.33 88888.00 2016-09-28 22:41:55.908 272 11791.57 187.96 52553.30 88888.00 2016-09-28 22:41:56.408 272 11791.59 187.87 52553.29 88888.00 2016-09-28 22:41:56.908 272 11791.60 187.84 52553.30 88888.00 2016-09-28 22:41:57.408 272 11791.56 187.77 52553.35 88888.00 2016-09-28 22:41:57.908 272 11791.53 187.72 52553.36 88888.00 2016-09-28 22:41:58.408 272 11791.58 187.70 52553.36 88888.00 2016-09-28 22:41:58.908 272 11791.58 187.67 52553.37 88888.00 2016-09-28 22:41:59.408 272 11791.59 187.65 52553.35 88888.00 2016-09-28 22:41:59.908 272 11791.61 187.67 52553.35 88888.00 2016-09-28 22:42:00.408 272 11791.56 187.67 52553.40 88888.00 2016-09-28 22:42:00.908 272 11791.59 187.64 52553.38 88888.00 2016-09-28 22:42:01.408 272 11791.60 187.64 52553.38 88888.00 2016-09-28 22:42:01.908 272 11791.57 187.67 52553.35 88888.00 2016-09-28 22:42:02.408 272 11791.61 187.70 52553.32 88888.00 2016-09-28 22:42:02.908 272 11791.63 187.71 52553.33 88888.00 2016-09-28 22:42:03.408 272 11791.67 187.73 52553.37 88888.00 2016-09-28 22:42:03.908 272 11791.76 187.65 52553.32 88888.00 2016-09-28 22:42:04.408 272 11791.78 187.68 52553.29 88888.00 2016-09-28 22:42:04.908 272 11791.73 187.72 52553.32 88888.00 2016-09-28 22:42:05.408 272 11791.65 187.74 52553.37 88888.00 2016-09-28 22:42:05.908 272 11791.76 187.79 52553.27 88888.00 2016-09-28 22:42:06.408 272 11791.86 187.75 52553.18 88888.00 2016-09-28 22:42:06.908 272 11791.90 187.75 52553.18 88888.00 2016-09-28 22:42:07.408 272 11791.98 187.76 52553.13 88888.00 2016-09-28 22:42:07.908 272 11792.01 187.75 52553.16 88888.00 2016-09-28 22:42:08.408 272 11791.99 187.74 52553.18 88888.00 2016-09-28 22:42:08.908 272 11792.01 187.77 52553.13 88888.00 2016-09-28 22:42:09.408 272 11792.02 187.80 52553.07 88888.00 2016-09-28 22:42:09.908 272 11791.99 187.79 52553.05 88888.00 2016-09-28 22:42:10.408 272 11792.03 187.77 52553.05 88888.00 2016-09-28 22:42:10.908 272 11792.02 187.77 52553.04 88888.00 2016-09-28 22:42:11.408 272 11792.00 187.81 52553.05 88888.00 2016-09-28 22:42:11.908 272 11791.95 187.84 52553.10 88888.00 2016-09-28 22:42:12.408 272 11791.92 187.85 52553.11 88888.00 2016-09-28 22:42:12.908 272 11791.94 187.77 52553.11 88888.00 2016-09-28 22:42:13.408 272 11792.10 187.71 52553.01 88888.00 2016-09-28 22:42:13.908 272 11792.16 187.74 52552.96 88888.00 2016-09-28 22:42:14.408 272 11792.18 187.73 52552.95 88888.00 2016-09-28 22:42:14.908 272 11792.17 187.68 52552.96 88888.00 2016-09-28 22:42:15.408 272 11792.13 187.70 52553.00 88888.00 2016-09-28 22:42:15.908 272 11792.13 187.65 52553.01 88888.00 2016-09-28 22:42:16.408 272 11792.08 187.66 52553.00 88888.00 2016-09-28 22:42:16.908 272 11792.08 187.68 52552.96 88888.00 2016-09-28 22:42:17.408 272 11792.03 187.67 52552.97 88888.00 2016-09-28 22:42:17.908 272 11791.99 187.64 52552.98 88888.00 2016-09-28 22:42:18.408 272 11791.92 187.63 52553.04 88888.00 2016-09-28 22:42:18.908 272 11791.85 187.66 52553.05 88888.00 2016-09-28 22:42:19.408 272 11791.76 187.66 52553.07 88888.00 2016-09-28 22:42:19.908 272 11791.66 187.65 52553.10 88888.00 2016-09-28 22:42:20.408 272 11791.63 187.62 52553.06 88888.00 2016-09-28 22:42:20.908 272 11791.55 187.62 52553.04 88888.00 2016-09-28 22:42:21.408 272 11791.51 187.62 52553.01 88888.00 2016-09-28 22:42:21.908 272 11791.53 187.63 52552.98 88888.00 2016-09-28 22:42:22.408 272 11791.52 187.62 52552.97 88888.00 2016-09-28 22:42:22.908 272 11791.51 187.61 52552.96 88888.00 2016-09-28 22:42:23.408 272 11791.49 187.64 52552.98 88888.00 2016-09-28 22:42:23.908 272 11791.46 187.67 52553.02 88888.00 2016-09-28 22:42:24.408 272 11791.42 187.68 52553.04 88888.00 2016-09-28 22:42:24.908 272 11791.40 187.70 52553.07 88888.00 2016-09-28 22:42:25.408 272 11791.38 187.63 52553.11 88888.00 2016-09-28 22:42:25.908 272 11791.38 187.63 52553.07 88888.00 2016-09-28 22:42:26.408 272 11791.42 187.63 52553.07 88888.00 2016-09-28 22:42:26.908 272 11791.39 187.66 52553.07 88888.00 2016-09-28 22:42:27.408 272 11791.37 187.74 52553.05 88888.00 2016-09-28 22:42:27.908 272 11791.39 187.76 52553.02 88888.00 2016-09-28 22:42:28.408 272 11791.40 187.75 52553.00 88888.00 2016-09-28 22:42:28.908 272 11791.41 187.76 52553.01 88888.00 2016-09-28 22:42:29.408 272 11791.44 187.75 52553.01 88888.00 2016-09-28 22:42:29.908 272 11791.43 187.79 52553.02 88888.00 2016-09-28 22:42:30.408 272 11791.43 187.84 52553.02 88888.00 2016-09-28 22:42:30.908 272 11791.46 187.85 52553.02 88888.00 2016-09-28 22:42:31.408 272 11791.47 187.90 52553.02 88888.00 2016-09-28 22:42:31.908 272 11791.48 187.93 52553.03 88888.00 2016-09-28 22:42:32.408 272 11791.47 187.90 52553.04 88888.00 2016-09-28 22:42:32.908 272 11791.46 187.90 52553.01 88888.00 2016-09-28 22:42:33.408 272 11791.50 187.89 52552.97 88888.00 2016-09-28 22:42:33.908 272 11791.55 187.86 52552.94 88888.00 2016-09-28 22:42:34.408 272 11791.53 187.84 52552.95 88888.00 2016-09-28 22:42:34.908 272 11791.55 187.87 52552.93 88888.00 2016-09-28 22:42:35.408 272 11791.57 187.86 52552.87 88888.00 2016-09-28 22:42:35.908 272 11791.59 187.82 52552.87 88888.00 2016-09-28 22:42:36.408 272 11791.58 187.81 52552.87 88888.00 2016-09-28 22:42:36.908 272 11791.58 187.83 52552.86 88888.00 2016-09-28 22:42:37.408 272 11791.55 187.85 52552.84 88888.00 2016-09-28 22:42:37.908 272 11791.57 187.83 52552.85 88888.00 2016-09-28 22:42:38.408 272 11791.53 187.76 52552.87 88888.00 2016-09-28 22:42:38.908 272 11791.52 187.76 52552.88 88888.00 2016-09-28 22:42:39.408 272 11791.52 187.82 52552.91 88888.00 2016-09-28 22:42:39.908 272 11791.51 187.83 52552.84 88888.00 2016-09-28 22:42:40.408 272 11791.52 187.77 52552.82 88888.00 2016-09-28 22:42:40.908 272 11791.53 187.74 52552.83 88888.00 2016-09-28 22:42:41.408 272 11791.52 187.71 52552.84 88888.00 2016-09-28 22:42:41.908 272 11791.51 187.67 52552.84 88888.00 2016-09-28 22:42:42.408 272 11791.49 187.71 52552.83 88888.00 2016-09-28 22:42:42.908 272 11791.47 187.73 52552.83 88888.00 2016-09-28 22:42:43.408 272 11791.41 187.73 52552.88 88888.00 2016-09-28 22:42:43.908 272 11791.35 187.67 52552.91 88888.00 2016-09-28 22:42:44.408 272 11791.34 187.60 52552.89 88888.00 2016-09-28 22:42:44.908 272 11791.37 187.57 52552.89 88888.00 2016-09-28 22:42:45.408 272 11791.38 187.63 52552.91 88888.00 2016-09-28 22:42:45.908 272 11791.39 187.66 52552.89 88888.00 2016-09-28 22:42:46.408 272 11791.40 187.71 52552.92 88888.00 2016-09-28 22:42:46.908 272 11791.37 187.70 52552.93 88888.00 2016-09-28 22:42:47.408 272 11791.42 187.68 52552.92 88888.00 2016-09-28 22:42:47.908 272 11791.47 187.63 52552.89 88888.00 2016-09-28 22:42:48.408 272 11791.52 187.62 52552.88 88888.00 2016-09-28 22:42:48.908 272 11791.58 187.61 52552.88 88888.00 2016-09-28 22:42:49.408 272 11791.59 187.58 52552.86 88888.00 2016-09-28 22:42:49.908 272 11791.60 187.56 52552.83 88888.00 2016-09-28 22:42:50.408 272 11791.64 187.54 52552.82 88888.00 2016-09-28 22:42:50.908 272 11791.67 187.50 52552.82 88888.00 2016-09-28 22:42:51.408 272 11791.68 187.48 52552.84 88888.00 2016-09-28 22:42:51.908 272 11791.63 187.48 52552.89 88888.00 2016-09-28 22:42:52.408 272 11791.60 187.45 52552.89 88888.00 2016-09-28 22:42:52.908 272 11791.67 187.42 52552.86 88888.00 2016-09-28 22:42:53.408 272 11791.68 187.42 52552.87 88888.00 2016-09-28 22:42:53.908 272 11791.70 187.43 52552.88 88888.00 2016-09-28 22:42:54.408 272 11791.68 187.36 52552.89 88888.00 2016-09-28 22:42:54.908 272 11791.73 187.34 52552.91 88888.00 2016-09-28 22:42:55.408 272 11791.81 187.36 52552.86 88888.00 2016-09-28 22:42:55.908 272 11791.79 187.33 52552.88 88888.00 2016-09-28 22:42:56.408 272 11791.76 187.31 52552.89 88888.00 2016-09-28 22:42:56.908 272 11791.78 187.33 52552.92 88888.00 2016-09-28 22:42:57.408 272 11791.81 187.36 52552.94 88888.00 2016-09-28 22:42:57.908 272 11791.75 187.37 52552.98 88888.00 2016-09-28 22:42:58.408 272 11791.72 187.41 52553.05 88888.00 2016-09-28 22:42:58.908 272 11791.72 187.38 52553.04 88888.00 2016-09-28 22:42:59.408 272 11791.73 187.42 52552.97 88888.00 2016-09-28 22:42:59.908 272 11791.70 187.47 52552.95 88888.00 2016-09-28 22:43:00.408 272 11791.73 187.45 52552.95 88888.00 2016-09-28 22:43:00.908 272 11791.77 187.45 52552.89 88888.00 2016-09-28 22:43:01.408 272 11791.76 187.48 52552.91 88888.00 2016-09-28 22:43:01.908 272 11791.72 187.52 52552.91 88888.00 2016-09-28 22:43:02.408 272 11791.65 187.57 52552.95 88888.00 2016-09-28 22:43:02.908 272 11791.64 187.64 52552.97 88888.00 2016-09-28 22:43:03.408 272 11791.60 187.73 52553.00 88888.00 2016-09-28 22:43:03.908 272 11791.50 187.75 52553.05 88888.00 2016-09-28 22:43:04.408 272 11791.46 187.75 52553.10 88888.00 2016-09-28 22:43:04.908 272 11791.44 187.76 52553.07 88888.00 2016-09-28 22:43:05.408 272 11791.40 187.79 52553.09 88888.00 2016-09-28 22:43:05.908 272 11791.42 187.82 52553.04 88888.00 2016-09-28 22:43:06.408 272 11791.48 187.83 52553.05 88888.00 2016-09-28 22:43:06.908 272 11791.48 187.79 52553.04 88888.00 2016-09-28 22:43:07.408 272 11791.46 187.79 52553.05 88888.00 2016-09-28 22:43:07.908 272 11791.49 187.75 52553.02 88888.00 2016-09-28 22:43:08.408 272 11791.43 187.77 52553.07 88888.00 2016-09-28 22:43:08.908 272 11791.41 187.75 52553.06 88888.00 2016-09-28 22:43:09.408 272 11791.40 187.74 52553.02 88888.00 2016-09-28 22:43:09.908 272 11791.34 187.74 52553.01 88888.00 2016-09-28 22:43:10.408 272 11791.35 187.64 52553.01 88888.00 2016-09-28 22:43:10.908 272 11791.33 187.56 52553.03 88888.00 2016-09-28 22:43:11.408 272 11791.37 187.52 52553.06 88888.00 2016-09-28 22:43:11.908 272 11791.35 187.52 52553.07 88888.00 2016-09-28 22:43:12.408 272 11791.35 187.46 52553.00 88888.00 2016-09-28 22:43:12.908 272 11791.32 187.39 52552.98 88888.00 2016-09-28 22:43:13.408 272 11791.31 187.29 52553.01 88888.00 2016-09-28 22:43:13.908 272 11791.28 187.26 52553.07 88888.00 2016-09-28 22:43:14.408 272 11791.25 187.22 52553.07 88888.00 2016-09-28 22:43:14.908 272 11791.25 187.18 52553.07 88888.00 2016-09-28 22:43:15.408 272 11791.25 187.10 52553.09 88888.00 2016-09-28 22:43:15.908 272 11791.24 187.09 52553.06 88888.00 2016-09-28 22:43:16.408 272 11791.21 187.04 52553.03 88888.00 2016-09-28 22:43:16.908 272 11791.22 186.98 52553.06 88888.00 2016-09-28 22:43:17.408 272 11791.16 186.94 52553.04 88888.00 2016-09-28 22:43:17.908 272 11791.13 186.93 52553.04 88888.00 2016-09-28 22:43:18.408 272 11791.12 186.92 52553.06 88888.00 2016-09-28 22:43:18.908 272 11791.12 186.90 52553.05 88888.00 2016-09-28 22:43:19.408 272 11791.07 186.88 52553.07 88888.00 2016-09-28 22:43:19.908 272 11791.11 186.90 52553.05 88888.00 2016-09-28 22:43:20.408 272 11791.09 186.89 52552.98 88888.00 2016-09-28 22:43:20.908 272 11791.06 186.90 52552.97 88888.00 2016-09-28 22:43:21.408 272 11791.09 186.86 52552.95 88888.00 2016-09-28 22:43:21.908 272 11791.15 186.88 52552.91 88888.00 2016-09-28 22:43:22.408 272 11791.16 186.85 52552.89 88888.00 2016-09-28 22:43:22.908 272 11791.13 186.86 52552.93 88888.00 2016-09-28 22:43:23.408 272 11791.05 186.88 52552.97 88888.00 2016-09-28 22:43:23.908 272 11791.04 186.89 52552.98 88888.00 2016-09-28 22:43:24.408 272 11791.07 186.96 52552.96 88888.00 2016-09-28 22:43:24.908 272 11791.08 186.99 52552.97 88888.00 2016-09-28 22:43:25.408 272 11791.05 187.04 52553.00 88888.00 2016-09-28 22:43:25.908 272 11791.04 187.03 52553.00 88888.00 2016-09-28 22:43:26.408 272 11791.00 187.03 52553.04 88888.00 2016-09-28 22:43:26.908 272 11791.02 187.02 52553.11 88888.00 2016-09-28 22:43:27.408 272 11790.99 187.05 52553.13 88888.00 2016-09-28 22:43:27.908 272 11790.94 187.05 52553.19 88888.00 2016-09-28 22:43:28.408 272 11790.89 187.08 52553.19 88888.00 2016-09-28 22:43:28.908 272 11790.86 187.08 52553.19 88888.00 2016-09-28 22:43:29.408 272 11790.85 187.12 52553.22 88888.00 2016-09-28 22:43:29.908 272 11790.82 187.14 52553.24 88888.00 2016-09-28 22:43:30.408 272 11790.80 187.13 52553.25 88888.00 2016-09-28 22:43:30.908 272 11790.77 187.13 52553.25 88888.00 2016-09-28 22:43:31.408 272 11790.77 187.12 52553.23 88888.00 2016-09-28 22:43:31.908 272 11790.74 187.09 52553.23 88888.00 2016-09-28 22:43:32.408 272 11790.74 187.08 52553.19 88888.00 2016-09-28 22:43:32.908 272 11790.79 187.07 52553.18 88888.00 2016-09-28 22:43:33.408 272 11790.86 187.04 52553.15 88888.00 2016-09-28 22:43:33.908 272 11790.82 186.98 52553.15 88888.00 2016-09-28 22:43:34.408 272 11790.76 186.96 52553.20 88888.00 2016-09-28 22:43:34.908 272 11790.73 186.99 52553.25 88888.00 2016-09-28 22:43:35.408 272 11790.68 186.95 52553.27 88888.00 2016-09-28 22:43:35.908 272 11790.69 186.87 52553.24 88888.00 2016-09-28 22:43:36.408 272 11790.67 186.86 52553.19 88888.00 2016-09-28 22:43:36.908 272 11790.70 186.87 52553.21 88888.00 2016-09-28 22:43:37.408 272 11790.71 186.80 52553.21 88888.00 2016-09-28 22:43:37.908 272 11790.70 186.73 52553.22 88888.00 2016-09-28 22:43:38.408 272 11790.68 186.71 52553.21 88888.00 2016-09-28 22:43:38.908 272 11790.68 186.71 52553.21 88888.00 2016-09-28 22:43:39.408 272 11790.67 186.71 52553.23 88888.00 2016-09-28 22:43:39.908 272 11790.63 186.69 52553.24 88888.00 2016-09-28 22:43:40.408 272 11790.59 186.66 52553.25 88888.00 2016-09-28 22:43:40.908 272 11790.52 186.66 52553.25 88888.00 2016-09-28 22:43:41.408 272 11790.51 186.68 52553.25 88888.00 2016-09-28 22:43:41.908 272 11790.50 186.74 52553.28 88888.00 2016-09-28 22:43:42.408 272 11790.44 186.78 52553.33 88888.00 2016-09-28 22:43:42.908 272 11790.38 186.78 52553.37 88888.00 2016-09-28 22:43:43.408 272 11790.40 186.79 52553.38 88888.00 2016-09-28 22:43:43.908 272 11790.46 186.83 52553.35 88888.00 2016-09-28 22:43:44.408 272 11790.49 186.81 52553.32 88888.00 2016-09-28 22:43:44.908 272 11790.44 186.89 52553.36 88888.00 2016-09-28 22:43:45.408 272 11790.43 186.88 52553.36 88888.00 2016-09-28 22:43:45.908 272 11790.43 186.86 52553.36 88888.00 2016-09-28 22:43:46.408 272 11790.42 186.88 52553.37 88888.00 2016-09-28 22:43:46.908 272 11790.43 186.93 52553.42 88888.00 2016-09-28 22:43:47.408 272 11790.40 186.93 52553.49 88888.00 2016-09-28 22:43:47.908 272 11790.37 186.93 52553.49 88888.00 2016-09-28 22:43:48.408 272 11790.34 186.96 52553.48 88888.00 2016-09-28 22:43:48.908 272 11790.34 186.99 52553.48 88888.00 2016-09-28 22:43:49.408 272 11790.33 186.93 52553.48 88888.00 2016-09-28 22:43:49.908 272 11790.28 186.87 52553.51 88888.00 2016-09-28 22:43:50.408 272 11790.25 186.92 52553.57 88888.00 2016-09-28 22:43:50.908 272 11790.26 186.93 52553.59 88888.00 2016-09-28 22:43:51.408 272 11790.23 186.89 52553.58 88888.00 2016-09-28 22:43:51.908 272 11790.23 186.81 52553.54 88888.00 2016-09-28 22:43:52.408 272 11790.25 186.75 52553.53 88888.00 2016-09-28 22:43:52.908 272 11790.25 186.74 52553.50 88888.00 2016-09-28 22:43:53.408 272 11790.27 186.67 52553.50 88888.00 2016-09-28 22:43:53.908 272 11790.28 186.64 52553.49 88888.00 2016-09-28 22:43:54.408 272 11790.32 186.60 52553.47 88888.00 2016-09-28 22:43:54.908 272 11790.27 186.58 52553.42 88888.00 2016-09-28 22:43:55.408 272 11790.27 186.53 52553.41 88888.00 2016-09-28 22:43:55.908 272 11790.29 186.48 52553.36 88888.00 2016-09-28 22:43:56.408 272 11790.35 186.41 52553.33 88888.00 2016-09-28 22:43:56.908 272 11790.34 186.42 52553.33 88888.00 2016-09-28 22:43:57.408 272 11790.36 186.42 52553.29 88888.00 2016-09-28 22:43:57.908 272 11790.38 186.39 52553.25 88888.00 2016-09-28 22:43:58.408 272 11790.41 186.37 52553.22 88888.00 2016-09-28 22:43:58.908 272 11790.42 186.36 52553.24 88888.00 2016-09-28 22:43:59.408 272 11790.42 186.35 52553.25 88888.00 2016-09-28 22:43:59.908 272 11790.47 186.32 52553.24 88888.00 2016-09-28 22:44:00.408 272 11790.53 186.34 52553.18 88888.00 2016-09-28 22:44:00.908 272 11790.54 186.34 52553.18 88888.00 2016-09-28 22:44:01.408 272 11790.54 186.38 52553.19 88888.00 2016-09-28 22:44:01.908 272 11790.61 186.46 52553.19 88888.00 2016-09-28 22:44:02.408 272 11790.58 186.53 52553.20 88888.00 2016-09-28 22:44:02.908 272 11790.56 186.54 52553.19 88888.00 2016-09-28 22:44:03.408 272 11790.60 186.57 52553.16 88888.00 2016-09-28 22:44:03.908 272 11790.62 186.56 52553.15 88888.00 2016-09-28 22:44:04.408 272 11790.68 186.60 52553.15 88888.00 2016-09-28 22:44:04.908 272 11790.68 186.65 52553.16 88888.00 2016-09-28 22:44:05.408 272 11790.69 186.65 52553.14 88888.00 2016-09-28 22:44:05.908 272 11790.71 186.66 52553.14 88888.00 2016-09-28 22:44:06.408 272 11790.73 186.65 52553.16 88888.00 2016-09-28 22:44:06.908 272 11790.71 186.66 52553.16 88888.00 2016-09-28 22:44:07.408 272 11790.69 186.69 52553.24 88888.00 2016-09-28 22:44:07.908 272 11790.70 186.69 52553.23 88888.00 2016-09-28 22:44:08.408 272 11790.69 186.66 52553.22 88888.00 2016-09-28 22:44:08.908 272 11790.65 186.65 52553.22 88888.00 2016-09-28 22:44:09.408 272 11790.63 186.59 52553.23 88888.00 2016-09-28 22:44:09.908 272 11790.62 186.60 52553.25 88888.00 2016-09-28 22:44:10.408 272 11790.60 186.53 52553.23 88888.00 2016-09-28 22:44:10.908 272 11790.64 186.47 52553.21 88888.00 2016-09-28 22:44:11.409 272 11790.71 186.40 52553.21 88888.00 2016-09-28 22:44:11.909 272 11790.61 186.40 52553.23 88888.00 2016-09-28 22:44:12.409 272 11790.61 186.34 52553.24 88888.00 2016-09-28 22:44:12.909 272 11790.69 186.21 52553.15 88888.00 2016-09-28 22:44:13.409 272 11790.73 186.15 52553.10 88888.00 2016-09-28 22:44:13.909 272 11790.72 186.06 52553.12 88888.00 2016-09-28 22:44:14.409 272 11790.73 186.08 52553.11 88888.00 2016-09-28 22:44:14.909 272 11790.71 186.01 52553.12 88888.00 2016-09-28 22:44:15.409 272 11790.74 185.99 52553.09 88888.00 2016-09-28 22:44:15.909 272 11790.78 185.98 52553.07 88888.00 2016-09-28 22:44:16.409 272 11790.73 185.98 52553.07 88888.00 2016-09-28 22:44:16.909 272 11790.74 185.96 52553.07 88888.00 2016-09-28 22:44:17.409 272 11790.73 185.93 52553.09 88888.00 2016-09-28 22:44:17.909 272 11790.70 185.97 52553.14 88888.00 2016-09-28 22:44:18.409 272 11790.70 185.95 52553.19 88888.00 2016-09-28 22:44:18.909 272 11790.72 185.97 52553.16 88888.00 2016-09-28 22:44:19.409 272 11790.71 185.98 52553.16 88888.00 2016-09-28 22:44:19.909 272 11790.63 186.01 52553.21 88888.00 2016-09-28 22:44:20.409 272 11790.61 186.00 52553.24 88888.00 2016-09-28 22:44:20.909 272 11790.59 185.99 52553.31 88888.00 2016-09-28 22:44:21.409 272 11790.60 186.03 52553.31 88888.00 2016-09-28 22:44:21.909 272 11790.58 186.09 52553.31 88888.00 2016-09-28 22:44:22.409 272 11790.61 186.12 52553.32 88888.00 2016-09-28 22:44:22.909 272 11790.63 186.13 52553.33 88888.00 2016-09-28 22:44:23.409 272 11790.68 186.15 52553.25 88888.00 2016-09-28 22:44:23.909 272 11790.71 186.15 52553.25 88888.00 2016-09-28 22:44:24.409 272 11790.70 186.16 52553.28 88888.00 2016-09-28 22:44:24.909 272 11790.68 186.16 52553.25 88888.00 2016-09-28 22:44:25.409 272 11790.65 186.20 52553.24 88888.00 2016-09-28 22:44:25.909 272 11790.69 186.20 52553.22 88888.00 2016-09-28 22:44:26.409 272 11790.68 186.21 52553.21 88888.00 2016-09-28 22:44:26.909 272 11790.62 186.20 52553.21 88888.00 2016-09-28 22:44:27.409 272 11790.61 186.19 52553.21 88888.00 2016-09-28 22:44:27.909 272 11790.65 186.19 52553.20 88888.00 2016-09-28 22:44:28.409 272 11790.67 186.20 52553.16 88888.00 2016-09-28 22:44:28.909 272 11790.62 186.15 52553.21 88888.00 2016-09-28 22:44:29.409 272 11790.59 186.16 52553.28 88888.00 2016-09-28 22:44:29.909 272 11790.61 186.17 52553.27 88888.00 2016-09-28 22:44:30.409 272 11790.56 186.18 52553.28 88888.00 2016-09-28 22:44:30.909 272 11790.54 186.21 52553.30 88888.00 2016-09-28 22:44:31.409 272 11790.58 186.17 52553.25 88888.00 2016-09-28 22:44:31.909 272 11790.55 186.15 52553.27 88888.00 2016-09-28 22:44:32.409 272 11790.59 186.12 52553.25 88888.00 2016-09-28 22:44:32.909 272 11790.60 186.15 52553.29 88888.00 2016-09-28 22:44:33.409 272 11790.64 186.16 52553.29 88888.00 2016-09-28 22:44:33.909 272 11790.63 186.15 52553.25 88888.00 2016-09-28 22:44:34.409 272 11790.67 186.13 52553.29 88888.00 2016-09-28 22:44:34.909 272 11790.61 186.13 52553.33 88888.00 2016-09-28 22:44:35.409 272 11790.60 186.13 52553.39 88888.00 2016-09-28 22:44:35.909 272 11790.55 186.13 52553.42 88888.00 2016-09-28 22:44:36.409 272 11790.58 186.11 52553.36 88888.00 2016-09-28 22:44:36.909 272 11790.61 186.10 52553.35 88888.00 2016-09-28 22:44:37.409 272 11790.59 186.11 52553.39 88888.00 2016-09-28 22:44:37.909 272 11790.46 186.13 52553.51 88888.00 2016-09-28 22:44:38.409 272 11790.42 186.13 52553.54 88888.00 2016-09-28 22:44:38.909 272 11790.41 186.12 52553.51 88888.00 2016-09-28 22:44:39.409 272 11790.42 186.10 52553.49 88888.00 2016-09-28 22:44:39.909 272 11790.41 186.10 52553.47 88888.00 2016-09-28 22:44:40.409 272 11790.40 186.16 52553.46 88888.00 2016-09-28 22:44:40.909 272 11790.37 186.15 52553.50 88888.00 2016-09-28 22:44:41.409 272 11790.30 186.15 52553.59 88888.00 2016-09-28 22:44:41.909 272 11790.27 186.15 52553.63 88888.00 2016-09-28 22:44:42.409 272 11790.25 186.16 52553.63 88888.00 2016-09-28 22:44:42.909 272 11790.19 186.21 52553.65 88888.00 2016-09-28 22:44:43.409 272 11790.11 186.19 52553.66 88888.00 2016-09-28 22:44:43.909 272 11790.07 186.19 52553.71 88888.00 2016-09-28 22:44:44.409 272 11790.07 186.21 52553.74 88888.00 2016-09-28 22:44:44.909 272 11790.05 186.26 52553.75 88888.00 2016-09-28 22:44:45.409 272 11790.06 186.30 52553.74 88888.00 2016-09-28 22:44:45.909 272 11790.05 186.29 52553.74 88888.00 2016-09-28 22:44:46.409 272 11790.02 186.31 52553.77 88888.00 2016-09-28 22:44:46.909 272 11789.98 186.37 52553.80 88888.00 2016-09-28 22:44:47.409 272 11789.94 186.39 52553.82 88888.00 2016-09-28 22:44:47.909 272 11789.92 186.41 52553.81 88888.00 2016-09-28 22:44:48.409 272 11789.89 186.44 52553.84 88888.00 2016-09-28 22:44:48.909 272 11789.86 186.51 52553.85 88888.00 2016-09-28 22:44:49.409 272 11789.88 186.60 52553.86 88888.00 2016-09-28 22:44:49.909 272 11789.91 186.61 52553.85 88888.00 2016-09-28 22:44:50.409 272 11789.95 186.63 52553.84 88888.00 2016-09-28 22:44:50.909 272 11789.99 186.65 52553.83 88888.00 2016-09-28 22:44:51.409 272 11789.99 186.65 52553.85 88888.00 2016-09-28 22:44:51.909 272 11789.99 186.68 52553.88 88888.00 2016-09-28 22:44:52.409 272 11790.02 186.69 52553.88 88888.00 2016-09-28 22:44:52.909 272 11790.08 186.68 52553.85 88888.00 2016-09-28 22:44:53.409 272 11790.12 186.68 52553.89 88888.00 2016-09-28 22:44:53.909 272 11790.16 186.75 52553.89 88888.00 2016-09-28 22:44:54.409 272 11790.16 186.78 52553.90 88888.00 2016-09-28 22:44:54.909 272 11790.14 186.75 52553.89 88888.00 2016-09-28 22:44:55.409 272 11790.12 186.73 52553.85 88888.00 2016-09-28 22:44:55.909 272 11790.11 186.71 52553.84 88888.00 2016-09-28 22:44:56.409 272 11790.14 186.68 52553.82 88888.00 2016-09-28 22:44:56.909 272 11790.18 186.68 52553.82 88888.00 2016-09-28 22:44:57.409 272 11790.16 186.65 52553.82 88888.00 2016-09-28 22:44:57.909 272 11790.19 186.61 52553.82 88888.00 2016-09-28 22:44:58.409 272 11790.21 186.57 52553.79 88888.00 2016-09-28 22:44:58.909 272 11790.23 186.51 52553.80 88888.00 2016-09-28 22:44:59.409 272 11790.20 186.49 52553.82 88888.00 2016-09-28 22:44:59.909 272 11790.18 186.50 52553.82 88888.00 2016-09-28 22:45:00.409 272 11790.21 186.46 52553.79 88888.00 2016-09-28 22:45:00.909 272 11790.21 186.38 52553.80 88888.00 2016-09-28 22:45:01.409 272 11790.19 186.37 52553.82 88888.00 2016-09-28 22:45:01.909 272 11790.17 186.32 52553.84 88888.00 2016-09-28 22:45:02.409 272 11790.17 186.32 52553.82 88888.00 2016-09-28 22:45:02.909 272 11790.19 186.30 52553.80 88888.00 2016-09-28 22:45:03.409 272 11790.20 186.26 52553.79 88888.00 2016-09-28 22:45:03.909 272 11790.23 186.22 52553.79 88888.00 2016-09-28 22:45:04.409 272 11790.18 186.20 52553.81 88888.00 2016-09-28 22:45:04.909 272 11790.17 186.24 52553.81 88888.00 2016-09-28 22:45:05.409 272 11790.18 186.28 52553.79 88888.00 2016-09-28 22:45:05.909 272 11790.21 186.25 52553.74 88888.00 2016-09-28 22:45:06.409 272 11790.20 186.27 52553.79 88888.00 2016-09-28 22:45:06.909 272 11790.17 186.28 52553.80 88888.00 2016-09-28 22:45:07.409 272 11790.18 186.31 52553.80 88888.00 2016-09-28 22:45:07.909 272 11790.20 186.37 52553.82 88888.00 2016-09-28 22:45:08.409 272 11790.24 186.38 52553.81 88888.00 2016-09-28 22:45:08.909 272 11790.24 186.42 52553.83 88888.00 2016-09-28 22:45:09.409 272 11790.24 186.48 52553.84 88888.00 2016-09-28 22:45:09.909 272 11790.23 186.51 52553.83 88888.00 2016-09-28 22:45:10.409 272 11790.21 186.60 52553.84 88888.00 2016-09-28 22:45:10.909 272 11790.25 186.64 52553.83 88888.00 2016-09-28 22:45:11.409 272 11790.29 186.66 52553.82 88888.00 2016-09-28 22:45:11.909 272 11790.30 186.70 52553.81 88888.00 2016-09-28 22:45:12.409 272 11790.30 186.77 52553.82 88888.00 2016-09-28 22:45:12.909 272 11790.33 186.78 52553.85 88888.00 2016-09-28 22:45:13.409 272 11790.38 186.80 52553.84 88888.00 2016-09-28 22:45:13.909 272 11790.41 186.83 52553.82 88888.00 2016-09-28 22:45:14.409 272 11790.35 186.86 52553.84 88888.00 2016-09-28 22:45:14.909 272 11790.37 186.84 52553.84 88888.00 2016-09-28 22:45:15.409 272 11790.38 186.85 52553.77 88888.00 2016-09-28 22:45:15.909 272 11790.42 186.85 52553.77 88888.00 2016-09-28 22:45:16.409 272 11790.41 186.81 52553.75 88888.00 2016-09-28 22:45:16.909 272 11790.43 186.79 52553.77 88888.00 2016-09-28 22:45:17.409 272 11790.47 186.77 52553.74 88888.00 2016-09-28 22:45:17.909 272 11790.45 186.71 52553.76 88888.00 2016-09-28 22:45:18.409 272 11790.52 186.65 52553.74 88888.00 2016-09-28 22:45:18.909 272 11790.52 186.61 52553.69 88888.00 2016-09-28 22:45:19.409 272 11790.50 186.60 52553.75 88888.00 2016-09-28 22:45:19.909 272 11790.50 186.51 52553.74 88888.00 2016-09-28 22:45:20.409 272 11790.46 186.55 52553.71 88888.00 2016-09-28 22:45:20.909 272 11790.43 186.55 52553.74 88888.00 2016-09-28 22:45:21.409 272 11790.46 186.54 52553.74 88888.00 2016-09-28 22:45:21.909 272 11790.47 186.49 52553.71 88888.00 2016-09-28 22:45:22.409 272 11790.51 186.47 52553.68 88888.00 2016-09-28 22:45:22.909 272 11790.42 186.48 52553.71 88888.00 2016-09-28 22:45:23.409 272 11790.40 186.45 52553.71 88888.00 2016-09-28 22:45:23.909 272 11790.38 186.45 52553.71 88888.00 2016-09-28 22:45:24.409 272 11790.40 186.44 52553.68 88888.00 2016-09-28 22:45:24.909 272 11790.37 186.41 52553.69 88888.00 2016-09-28 22:45:25.409 272 11790.35 186.39 52553.64 88888.00 2016-09-28 22:45:25.909 272 11790.42 186.39 52553.59 88888.00 2016-09-28 22:45:26.409 272 11790.43 186.40 52553.63 88888.00 2016-09-28 22:45:26.909 272 11790.36 186.45 52553.69 88888.00 2016-09-28 22:45:27.409 272 11790.34 186.46 52553.64 88888.00 2016-09-28 22:45:27.909 272 11790.33 186.46 52553.64 88888.00 2016-09-28 22:45:28.409 272 11790.30 186.50 52553.67 88888.00 2016-09-28 22:45:28.909 272 11790.25 186.53 52553.67 88888.00 2016-09-28 22:45:29.409 272 11790.21 186.53 52553.63 88888.00 2016-09-28 22:45:29.909 272 11790.17 186.56 52553.66 88888.00 2016-09-28 22:45:30.409 272 11790.15 186.56 52553.69 88888.00 2016-09-28 22:45:30.909 272 11790.14 186.59 52553.73 88888.00 2016-09-28 22:45:31.409 272 11790.12 186.64 52553.79 88888.00 2016-09-28 22:45:31.909 272 11790.11 186.64 52553.80 88888.00 2016-09-28 22:45:32.409 272 11790.15 186.67 52553.80 88888.00 2016-09-28 22:45:32.909 272 11790.12 186.69 52553.76 88888.00 2016-09-28 22:45:33.409 272 11790.07 186.67 52553.79 88888.00 2016-09-28 22:45:33.909 272 11790.07 186.66 52553.76 88888.00 2016-09-28 22:45:34.409 272 11790.11 186.61 52553.76 88888.00 2016-09-28 22:45:34.909 272 11790.14 186.61 52553.76 88888.00 2016-09-28 22:45:35.409 272 11790.15 186.57 52553.76 88888.00 2016-09-28 22:45:35.909 272 11790.15 186.53 52553.79 88888.00 2016-09-28 22:45:36.409 272 11790.06 186.51 52553.88 88888.00 2016-09-28 22:45:36.909 272 11790.16 186.41 52553.81 88888.00 2016-09-28 22:45:37.409 272 11790.18 186.36 52553.77 88888.00 2016-09-28 22:45:37.909 272 11790.20 186.34 52553.74 88888.00 2016-09-28 22:45:38.409 272 11790.15 186.37 52553.82 88888.00 2016-09-28 22:45:38.909 272 11790.12 186.35 52553.82 88888.00 2016-09-28 22:45:39.409 272 11790.15 186.26 52553.79 88888.00 2016-09-28 22:45:39.909 272 11790.16 186.19 52553.80 88888.00 2016-09-28 22:45:40.409 272 11790.09 186.24 52553.86 88888.00 2016-09-28 22:45:40.909 272 11790.07 186.25 52553.84 88888.00 2016-09-28 22:45:41.409 272 11789.99 186.25 52553.91 88888.00 2016-09-28 22:45:41.909 272 11790.11 186.18 52553.81 88888.00 2016-09-28 22:45:42.409 272 11790.19 186.15 52553.69 88888.00 2016-09-28 22:45:42.909 272 11790.20 186.13 52553.68 88888.00 2016-09-28 22:45:43.409 272 11790.17 186.09 52553.68 88888.00 2016-09-28 22:45:43.909 272 11790.18 186.07 52553.66 88888.00 2016-09-28 22:45:44.409 272 11790.24 186.08 52553.60 88888.00 2016-09-28 22:45:44.909 272 11790.27 186.15 52553.60 88888.00 2016-09-28 22:45:45.409 272 11790.34 186.19 52553.55 88888.00 2016-09-28 22:45:45.909 272 11790.34 186.18 52553.51 88888.00 2016-09-28 22:45:46.409 272 11790.30 186.19 52553.55 88888.00 2016-09-28 22:45:46.909 272 11790.32 186.24 52553.53 88888.00 2016-09-28 22:45:47.409 272 11790.38 186.22 52553.48 88888.00 2016-09-28 22:45:47.909 272 11790.37 186.31 52553.51 88888.00 2016-09-28 22:45:48.409 272 11790.34 186.37 52553.49 88888.00 2016-09-28 22:45:48.909 272 11790.30 186.39 52553.51 88888.00 2016-09-28 22:45:49.409 272 11790.27 186.51 52553.57 88888.00 2016-09-28 22:45:49.909 272 11790.30 186.57 52553.53 88888.00 2016-09-28 22:45:50.409 272 11790.29 186.59 52553.51 88888.00 2016-09-28 22:45:50.909 272 11790.35 186.60 52553.51 88888.00 2016-09-28 22:45:51.409 272 11790.40 186.67 52553.49 88888.00 2016-09-28 22:45:51.909 272 11790.42 186.71 52553.48 88888.00 2016-09-28 22:45:52.409 272 11790.40 186.79 52553.49 88888.00 2016-09-28 22:45:52.909 272 11790.34 186.88 52553.56 88888.00 2016-09-28 22:45:53.409 272 11790.28 186.89 52553.60 88888.00 2016-09-28 22:45:53.909 272 11790.27 186.86 52553.55 88888.00 2016-09-28 22:45:54.409 272 11790.41 186.85 52553.48 88888.00 2016-09-28 22:45:54.909 272 11790.40 186.87 52553.56 88888.00 2016-09-28 22:45:55.409 272 11790.32 186.88 52553.66 88888.00 2016-09-28 22:45:55.909 272 11790.30 186.90 52553.65 88888.00 2016-09-28 22:45:56.409 272 11790.32 186.95 52553.66 88888.00 2016-09-28 22:45:56.909 272 11790.28 186.93 52553.69 88888.00 2016-09-28 22:45:57.409 272 11790.26 186.93 52553.76 88888.00 2016-09-28 22:45:57.909 272 11790.28 186.88 52553.79 88888.00 2016-09-28 22:45:58.409 272 11790.28 186.84 52553.79 88888.00 2016-09-28 22:45:58.909 272 11790.30 186.75 52553.80 88888.00 2016-09-28 22:45:59.409 272 11790.29 186.73 52553.83 88888.00 2016-09-28 22:45:59.909 272 11790.21 186.66 52553.81 88888.00 2016-09-28 22:46:00.409 272 11790.23 186.60 52553.79 88888.00 2016-09-28 22:46:00.909 272 11790.23 186.50 52553.76 88888.00 2016-09-28 22:46:01.409 272 11790.23 186.44 52553.77 88888.00 2016-09-28 22:46:01.909 272 11790.20 186.44 52553.81 88888.00 2016-09-28 22:46:02.409 272 11790.19 186.35 52553.82 88888.00 2016-09-28 22:46:02.909 272 11790.17 186.26 52553.80 88888.00 2016-09-28 22:46:03.409 272 11790.19 186.21 52553.73 88888.00 2016-09-28 22:46:03.909 272 11790.16 186.16 52553.72 88888.00 2016-09-28 22:46:04.409 272 11790.14 186.07 52553.73 88888.00 2016-09-28 22:46:04.909 272 11790.16 185.99 52553.73 88888.00 2016-09-28 22:46:05.409 272 11790.07 185.96 52553.72 88888.00 2016-09-28 22:46:05.909 272 11789.99 186.01 52553.73 88888.00 2016-09-28 22:46:06.409 272 11790.00 186.01 52553.69 88888.00 2016-09-28 22:46:06.909 272 11790.03 185.98 52553.67 88888.00 2016-09-28 22:46:07.409 272 11790.06 185.93 52553.64 88888.00 2016-09-28 22:46:07.909 272 11790.07 185.98 52553.63 88888.00 2016-09-28 22:46:08.409 272 11789.99 185.99 52553.60 88888.00 2016-09-28 22:46:08.909 272 11789.95 186.02 52553.62 88888.00 2016-09-28 22:46:09.409 272 11789.93 186.03 52553.59 88888.00 2016-09-28 22:46:09.909 272 11789.89 186.11 52553.57 88888.00 2016-09-28 22:46:10.409 272 11789.83 186.15 52553.59 88888.00 2016-09-28 22:46:10.909 272 11789.85 186.17 52553.58 88888.00 2016-09-28 22:46:11.409 272 11789.88 186.22 52553.59 88888.00 2016-09-28 22:46:11.909 272 11789.89 186.31 52553.54 88888.00 2016-09-28 22:46:12.409 272 11789.94 186.38 52553.48 88888.00 2016-09-28 22:46:12.909 272 11789.98 186.44 52553.44 88888.00 2016-09-28 22:46:13.409 272 11789.99 186.48 52553.44 88888.00 2016-09-28 22:46:13.909 272 11790.06 186.54 52553.40 88888.00 2016-09-28 22:46:14.409 272 11790.07 186.59 52553.41 88888.00 2016-09-28 22:46:14.909 272 11790.08 186.65 52553.44 88888.00 2016-09-28 22:46:15.409 272 11790.10 186.67 52553.44 88888.00 2016-09-28 22:46:15.909 272 11790.16 186.75 52553.39 88888.00 2016-09-28 22:46:16.409 272 11790.24 186.80 52553.38 88888.00 2016-09-28 22:46:16.909 272 11790.26 186.85 52553.38 88888.00 2016-09-28 22:46:17.409 272 11790.23 186.86 52553.38 88888.00 2016-09-28 22:46:17.909 272 11790.23 186.86 52553.36 88888.00 2016-09-28 22:46:18.409 272 11790.25 186.88 52553.38 88888.00 2016-09-28 22:46:18.909 272 11790.20 186.92 52553.38 88888.00 2016-09-28 22:46:19.409 272 11790.27 186.88 52553.32 88888.00 2016-09-28 22:46:19.909 272 11790.35 186.88 52553.28 88888.00 2016-09-28 22:46:20.409 272 11790.35 186.86 52553.27 88888.00 2016-09-28 22:46:20.909 272 11790.41 186.81 52553.27 88888.00 2016-09-28 22:46:21.409 272 11790.43 186.73 52553.28 88888.00 2016-09-28 22:46:21.909 272 11790.38 186.70 52553.29 88888.00 2016-09-28 22:46:22.409 272 11790.41 186.63 52553.25 88888.00 2016-09-28 22:46:22.909 272 11790.41 186.59 52553.23 88888.00 2016-09-28 22:46:23.409 272 11790.37 186.60 52553.27 88888.00 2016-09-28 22:46:23.909 272 11790.35 186.53 52553.27 88888.00 2016-09-28 22:46:24.409 272 11790.34 186.45 52553.29 88888.00 2016-09-28 22:46:24.909 272 11790.32 186.44 52553.28 88888.00 2016-09-28 22:46:25.409 272 11790.23 186.37 52553.35 88888.00 2016-09-28 22:46:25.909 272 11790.21 186.28 52553.39 88888.00 2016-09-28 22:46:26.409 272 11790.18 186.28 52553.38 88888.00 2016-09-28 22:46:26.909 272 11790.16 186.19 52553.41 88888.00 2016-09-28 22:46:27.409 272 11790.16 186.15 52553.44 88888.00 2016-09-28 22:46:27.909 272 11790.17 186.12 52553.46 88888.00 2016-09-28 22:46:28.409 272 11790.18 186.07 52553.46 88888.00 2016-09-28 22:46:28.909 272 11790.08 186.08 52553.49 88888.00 2016-09-28 22:46:29.409 272 11789.89 186.11 52553.60 88888.00 2016-09-28 22:46:29.909 272 11790.05 186.01 52553.46 88888.00 2016-09-28 22:46:30.409 272 11790.08 185.99 52553.41 88888.00 2016-09-28 22:46:30.909 272 11790.06 185.99 52553.38 88888.00 2016-09-28 22:46:31.409 272 11790.07 186.02 52553.41 88888.00 2016-09-28 22:46:31.909 272 11790.07 186.02 52553.41 88888.00 2016-09-28 22:46:32.409 272 11790.00 186.03 52553.39 88888.00 2016-09-28 22:46:32.909 272 11789.97 186.03 52553.35 88888.00 2016-09-28 22:46:33.409 272 11789.92 186.08 52553.37 88888.00 2016-09-28 22:46:33.909 272 11789.90 186.12 52553.46 88888.00 2016-09-28 22:46:34.409 272 11789.84 186.15 52553.47 88888.00 2016-09-28 22:46:34.909 272 11789.83 186.19 52553.45 88888.00 2016-09-28 22:46:35.409 272 11789.84 186.13 52553.44 88888.00 2016-09-28 22:46:35.909 272 11789.85 186.15 52553.42 88888.00 2016-09-28 22:46:36.409 272 11789.81 186.21 52553.44 88888.00 2016-09-28 22:46:36.909 272 11789.74 186.26 52553.44 88888.00 2016-09-28 22:46:37.409 272 11789.75 186.21 52553.39 88888.00 2016-09-28 22:46:37.909 272 11789.72 186.27 52553.40 88888.00 2016-09-28 22:46:38.409 272 11789.68 186.31 52553.42 88888.00 2016-09-28 22:46:38.909 272 11789.70 186.30 52553.40 88888.00 2016-09-28 22:46:39.409 272 11789.71 186.32 52553.41 88888.00 2016-09-28 22:46:39.909 272 11789.74 186.30 52553.39 88888.00 2016-09-28 22:46:40.409 272 11789.74 186.32 52553.38 88888.00 2016-09-28 22:46:40.909 272 11789.71 186.36 52553.41 88888.00 2016-09-28 22:46:41.409 272 11789.57 186.41 52553.51 88888.00 2016-09-28 22:46:41.909 272 11789.54 186.45 52553.55 88888.00 2016-09-28 22:46:42.409 272 11789.58 186.46 52553.50 88888.00 2016-09-28 22:46:42.909 272 11789.60 186.51 52553.54 88888.00 2016-09-28 22:46:43.409 272 11789.64 186.51 52553.55 88888.00 2016-09-28 22:46:43.909 272 11789.66 186.51 52553.49 88888.00 2016-09-28 22:46:44.409 272 11789.70 186.55 52553.48 88888.00 2016-09-28 22:46:44.909 272 11789.67 186.64 52553.47 88888.00 2016-09-28 22:46:45.409 272 11789.68 186.66 52553.45 88888.00 2016-09-28 22:46:45.909 272 11789.74 186.69 52553.41 88888.00 2016-09-28 22:46:46.410 272 11789.79 186.69 52553.42 88888.00 2016-09-28 22:46:46.910 272 11789.80 186.69 52553.45 88888.00 2016-09-28 22:46:47.410 272 11789.82 186.70 52553.41 88888.00 2016-09-28 22:46:47.910 272 11789.82 186.70 52553.39 88888.00 2016-09-28 22:46:48.410 272 11789.83 186.73 52553.39 88888.00 2016-09-28 22:46:48.910 272 11789.81 186.68 52553.37 88888.00 2016-09-28 22:46:49.410 272 11789.80 186.67 52553.40 88888.00 2016-09-28 22:46:49.910 272 11789.80 186.68 52553.41 88888.00 2016-09-28 22:46:50.410 272 11789.83 186.67 52553.40 88888.00 2016-09-28 22:46:50.910 272 11789.83 186.66 52553.45 88888.00 2016-09-28 22:46:51.410 272 11789.76 186.64 52553.48 88888.00 2016-09-28 22:46:51.910 272 11789.71 186.65 52553.47 88888.00 2016-09-28 22:46:52.410 272 11789.70 186.61 52553.47 88888.00 2016-09-28 22:46:52.910 272 11789.72 186.53 52553.47 88888.00 2016-09-28 22:46:53.410 272 11789.67 186.48 52553.50 88888.00 2016-09-28 22:46:53.910 272 11789.65 186.47 52553.53 88888.00 2016-09-28 22:46:54.410 272 11789.59 186.42 52553.53 88888.00 2016-09-28 22:46:54.910 272 11789.54 186.35 52553.53 88888.00 2016-09-28 22:46:55.410 272 11789.49 186.21 52553.56 88888.00 2016-09-28 22:46:55.910 272 11789.46 186.17 52553.55 88888.00 2016-09-28 22:46:56.410 272 11789.44 186.16 52553.56 88888.00 2016-09-28 22:46:56.910 272 11789.36 186.15 52553.57 88888.00 2016-09-28 22:46:57.410 272 11789.29 186.09 52553.59 88888.00 2016-09-28 22:46:57.910 272 11789.24 186.06 52553.60 88888.00 2016-09-28 22:46:58.410 272 11789.22 186.05 52553.58 88888.00 2016-09-28 22:46:58.910 272 11789.21 186.03 52553.58 88888.00 2016-09-28 22:46:59.410 272 11789.16 186.03 52553.59 88888.00 2016-09-28 22:46:59.910 272 11789.16 186.03 52553.59 88888.00 2016-09-28 22:47:00.410 272 11789.18 186.07 52553.56 88888.00 2016-09-28 22:47:00.910 272 11789.19 186.07 52553.54 88888.00 2016-09-28 22:47:01.410 272 11789.18 186.08 52553.56 88888.00 2016-09-28 22:47:01.910 272 11789.12 186.17 52553.63 88888.00 2016-09-28 22:47:02.410 272 11789.11 186.22 52553.60 88888.00 2016-09-28 22:47:02.910 272 11789.16 186.30 52553.59 88888.00 2016-09-28 22:47:03.410 272 11789.21 186.35 52553.54 88888.00 2016-09-28 22:47:03.910 272 11789.24 186.46 52553.51 88888.00 2016-09-28 22:47:04.410 272 11789.23 186.53 52553.50 88888.00 2016-09-28 22:47:04.910 272 11789.23 186.58 52553.53 88888.00 2016-09-28 22:47:05.410 272 11789.26 186.66 52553.49 88888.00 2016-09-28 22:47:05.910 272 11789.38 186.69 52553.38 88888.00 2016-09-28 22:47:06.410 272 11789.45 186.76 52553.31 88888.00 2016-09-28 22:47:06.910 272 11789.42 186.85 52553.31 88888.00 2016-09-28 22:47:07.410 272 11789.45 186.88 52553.32 88888.00 2016-09-28 22:47:07.910 272 11789.48 186.87 52553.37 88888.00 2016-09-28 22:47:08.410 272 11789.50 186.90 52553.37 88888.00 2016-09-28 22:47:08.910 272 11789.51 186.96 52553.35 88888.00 2016-09-28 22:47:09.410 272 11789.62 186.94 52553.30 88888.00 2016-09-28 22:47:09.910 272 11789.66 186.95 52553.30 88888.00 2016-09-28 22:47:10.410 272 11789.67 186.98 52553.30 88888.00 2016-09-28 22:47:10.910 272 11789.66 186.97 52553.31 88888.00 2016-09-28 22:47:11.410 272 11789.63 186.96 52553.35 88888.00 2016-09-28 22:47:11.910 272 11789.57 186.95 52553.39 88888.00 2016-09-28 22:47:12.410 272 11789.49 186.92 52553.45 88888.00 2016-09-28 22:47:12.910 272 11789.42 186.90 52553.48 88888.00 2016-09-28 22:47:13.410 272 11789.46 186.85 52553.48 88888.00 2016-09-28 22:47:13.910 272 11789.44 186.80 52553.49 88888.00 2016-09-28 22:47:14.410 272 11789.38 186.79 52553.51 88888.00 2016-09-28 22:47:14.910 272 11789.24 186.80 52553.57 88888.00 2016-09-28 22:47:15.410 272 11789.24 186.78 52553.56 88888.00 2016-09-28 22:47:15.910 272 11789.24 186.74 52553.49 88888.00 2016-09-28 22:47:16.410 272 11789.21 186.69 52553.48 88888.00 2016-09-28 22:47:16.910 272 11789.21 186.65 52553.41 88888.00 2016-09-28 22:47:17.410 272 11789.38 186.54 52553.25 88888.00 2016-09-28 22:47:17.910 272 11789.45 186.47 52553.16 88888.00 2016-09-28 22:47:18.410 272 11789.49 186.44 52553.14 88888.00 2016-09-28 22:47:18.910 272 11789.51 186.44 52553.11 88888.00 2016-09-28 22:47:19.410 272 11789.46 186.42 52553.11 88888.00 2016-09-28 22:47:19.910 272 11789.40 186.42 52553.11 88888.00 2016-09-28 22:47:20.410 272 11789.35 186.42 52553.13 88888.00 2016-09-28 22:47:20.910 272 11789.16 186.42 52553.22 88888.00 2016-09-28 22:47:21.410 272 11789.15 186.40 52553.23 88888.00 2016-09-28 22:47:21.910 272 11789.19 186.42 52553.23 88888.00 2016-09-28 22:47:22.410 272 11789.27 186.44 52553.24 88888.00 2016-09-28 22:47:22.910 272 11789.27 186.45 52553.24 88888.00 2016-09-28 22:47:23.410 272 11789.27 186.42 52553.27 88888.00 2016-09-28 22:47:23.910 272 11789.18 186.41 52553.28 88888.00 2016-09-28 22:47:24.410 272 11789.19 186.47 52553.27 88888.00 2016-09-28 22:47:24.910 272 11789.21 186.50 52553.25 88888.00 2016-09-28 22:47:25.410 272 11789.22 186.47 52553.27 88888.00 2016-09-28 22:47:25.910 272 11789.31 186.45 52553.23 88888.00 2016-09-28 22:47:26.410 272 11789.39 186.47 52553.22 88888.00 2016-09-28 22:47:26.910 272 11789.44 186.53 52553.23 88888.00 2016-09-28 22:47:27.410 272 11789.45 186.50 52553.21 88888.00 2016-09-28 22:47:27.910 272 11789.44 186.54 52553.23 88888.00 2016-09-28 22:47:28.410 272 11789.37 186.58 52553.28 88888.00 2016-09-28 22:47:28.910 272 11789.39 186.64 52553.31 88888.00 2016-09-28 22:47:29.410 272 11789.47 186.67 52553.28 88888.00 2016-09-28 22:47:29.910 272 11789.50 186.69 52553.32 88888.00 2016-09-28 22:47:30.410 272 11789.45 186.75 52553.33 88888.00 2016-09-28 22:47:30.910 272 11789.53 186.84 52553.25 88888.00 2016-09-28 22:47:31.410 272 11789.67 186.80 52553.19 88888.00 2016-09-28 22:47:31.910 272 11789.72 186.79 52553.18 88888.00 2016-09-28 22:47:32.410 272 11789.73 186.84 52553.14 88888.00 2016-09-28 22:47:32.910 272 11789.75 186.88 52553.11 88888.00 2016-09-28 22:47:33.410 272 11789.74 186.87 52553.11 88888.00 2016-09-28 22:47:33.910 272 11789.72 186.86 52553.14 88888.00 2016-09-28 22:47:34.410 272 11789.71 186.89 52553.12 88888.00 2016-09-28 22:47:34.910 272 11789.71 186.93 52553.11 88888.00 2016-09-28 22:47:35.410 272 11789.68 186.99 52553.13 88888.00 2016-09-28 22:47:35.910 272 11789.63 187.00 52553.16 88888.00 2016-09-28 22:47:36.410 272 11789.58 186.98 52553.16 88888.00 2016-09-28 22:47:36.910 272 11789.50 186.97 52553.14 88888.00 2016-09-28 22:47:37.410 272 11789.48 186.99 52553.18 88888.00 2016-09-28 22:47:37.910 272 11789.47 186.99 52553.19 88888.00 2016-09-28 22:47:38.410 272 11789.44 187.02 52553.16 88888.00 2016-09-28 22:47:38.910 272 11789.40 186.99 52553.12 88888.00 2016-09-28 22:47:39.410 272 11789.32 186.92 52553.07 88888.00 2016-09-28 22:47:39.910 272 11789.32 186.87 52553.03 88888.00 2016-09-28 22:47:40.410 272 11789.30 186.90 52553.02 88888.00 2016-09-28 22:47:40.910 272 11789.26 186.89 52553.04 88888.00 2016-09-28 22:47:41.410 272 11789.27 186.88 52553.04 88888.00 2016-09-28 22:47:41.910 272 11789.26 186.86 52553.02 88888.00 2016-09-28 22:47:42.410 272 11789.29 186.86 52552.96 88888.00 2016-09-28 22:47:42.910 272 11789.28 186.87 52552.98 88888.00 2016-09-28 22:47:43.410 272 11789.23 186.87 52553.02 88888.00 2016-09-28 22:47:43.910 272 11789.23 186.85 52553.04 88888.00 2016-09-28 22:47:44.410 272 11789.27 186.84 52553.04 88888.00 2016-09-28 22:47:44.910 272 11789.29 186.83 52553.10 88888.00 2016-09-28 22:47:45.410 272 11789.30 186.85 52553.14 88888.00 2016-09-28 22:47:45.910 272 11789.28 186.96 52553.16 88888.00 2016-09-28 22:47:46.410 272 11789.27 186.99 52553.16 88888.00 2016-09-28 22:47:46.910 272 11789.33 186.97 52553.18 88888.00 2016-09-28 22:47:47.410 272 11789.41 186.98 52553.18 88888.00 2016-09-28 22:47:47.910 272 11789.46 187.02 52553.13 88888.00 2016-09-28 22:47:48.410 272 11789.46 187.09 52553.12 88888.00 2016-09-28 22:47:48.910 272 11789.41 187.16 52553.18 88888.00 2016-09-28 22:47:49.410 272 11789.41 187.17 52553.20 88888.00 2016-09-28 22:47:49.910 272 11789.44 187.17 52553.18 88888.00 2016-09-28 22:47:50.410 272 11789.51 187.19 52553.18 88888.00 2016-09-28 22:47:50.910 272 11789.56 187.22 52553.15 88888.00 2016-09-28 22:47:51.410 272 11789.47 187.24 52553.19 88888.00 2016-09-28 22:47:51.910 272 11789.44 187.32 52553.24 88888.00 2016-09-28 22:47:52.410 272 11789.47 187.35 52553.23 88888.00 2016-09-28 22:47:52.910 272 11789.48 187.31 52553.21 88888.00 2016-09-28 22:47:53.410 272 11789.42 187.27 52553.19 88888.00 2016-09-28 22:47:53.910 272 11789.44 187.23 52553.22 88888.00 2016-09-28 22:47:54.410 272 11789.47 187.18 52553.21 88888.00 2016-09-28 22:47:54.910 272 11789.46 187.21 52553.21 88888.00 2016-09-28 22:47:55.410 272 11789.38 187.21 52553.23 88888.00 2016-09-28 22:47:55.910 272 11789.35 187.18 52553.24 88888.00 2016-09-28 22:47:56.410 272 11789.35 187.12 52553.24 88888.00 2016-09-28 22:47:56.910 272 11789.35 187.06 52553.19 88888.00 2016-09-28 22:47:57.410 272 11789.26 187.02 52553.19 88888.00 2016-09-28 22:47:57.910 272 11789.22 186.96 52553.16 88888.00 2016-09-28 22:47:58.410 272 11789.23 186.93 52553.14 88888.00 2016-09-28 22:47:58.910 272 11789.19 186.90 52553.15 88888.00 2016-09-28 22:47:59.410 272 11789.26 186.85 52553.13 88888.00 2016-09-28 22:47:59.910 272 11789.29 186.81 52553.12 88888.00 2016-09-28 22:48:00.410 272 11789.24 186.77 52553.13 88888.00 2016-09-28 22:48:00.910 272 11789.27 186.75 52553.12 88888.00 2016-09-28 22:48:01.410 272 11789.29 186.78 52553.09 88888.00 2016-09-28 22:48:01.910 272 11789.27 186.77 52553.10 88888.00 2016-09-28 22:48:02.410 272 11789.20 186.71 52553.07 88888.00 2016-09-28 22:48:02.910 272 11789.24 186.76 52552.98 88888.00 2016-09-28 22:48:03.410 272 11789.30 186.81 52552.95 88888.00 2016-09-28 22:48:03.910 272 11789.31 186.87 52552.95 88888.00 2016-09-28 22:48:04.410 272 11789.26 186.96 52552.93 88888.00 2016-09-28 22:48:04.910 272 11789.30 186.95 52552.89 88888.00 2016-09-28 22:48:05.410 272 11789.30 187.04 52552.93 88888.00 2016-09-28 22:48:05.910 272 11789.30 187.13 52552.95 88888.00 2016-09-28 22:48:06.411 272 11789.33 187.22 52552.94 88888.00 2016-09-28 22:48:06.911 272 11789.38 187.25 52552.89 88888.00 2016-09-28 22:48:07.411 272 11789.36 187.31 52552.92 88888.00 2016-09-28 22:48:07.911 272 11789.32 187.39 52552.95 88888.00 2016-09-28 22:48:08.411 272 11789.30 187.48 52553.02 88888.00 2016-09-28 22:48:08.911 272 11789.33 187.54 52553.00 88888.00 2016-09-28 22:48:09.411 272 11789.42 187.58 52552.91 88888.00 2016-09-28 22:48:09.911 272 11789.44 187.62 52552.89 88888.00 2016-09-28 22:48:10.411 272 11789.42 187.67 52552.88 88888.00 2016-09-28 22:48:10.911 272 11789.42 187.71 52552.91 88888.00 2016-09-28 22:48:11.410 272 11789.47 187.72 52552.91 88888.00 2016-09-28 22:48:11.910 272 11789.47 187.74 52552.92 88888.00 2016-09-28 22:48:12.410 272 11789.47 187.75 52552.96 88888.00 2016-09-28 22:48:12.910 272 11789.48 187.75 52552.98 88888.00 2016-09-28 22:48:13.410 272 11789.47 187.80 52553.00 88888.00 2016-09-28 22:48:13.910 272 11789.42 187.90 52553.05 88888.00 2016-09-28 22:48:14.410 272 11789.41 187.83 52553.06 88888.00 2016-09-28 22:48:14.910 272 11789.40 187.73 52553.04 88888.00 2016-09-28 22:48:15.410 272 11789.41 187.70 52553.05 88888.00 2016-09-28 22:48:15.910 272 11789.39 187.68 52553.07 88888.00 2016-09-28 22:48:16.410 272 11789.24 187.62 52553.21 88888.00 2016-09-28 22:48:16.910 272 11789.13 187.56 52553.29 88888.00 2016-09-28 22:48:17.410 272 11789.07 187.50 52553.31 88888.00 2016-09-28 22:48:17.910 272 11789.04 187.43 52553.29 88888.00 2016-09-28 22:48:18.410 272 11789.01 187.34 52553.27 88888.00 2016-09-28 22:48:18.910 272 11788.97 187.28 52553.31 88888.00 2016-09-28 22:48:19.410 272 11788.92 187.25 52553.33 88888.00 2016-09-28 22:48:19.910 272 11788.83 187.18 52553.32 88888.00 2016-09-28 22:48:20.410 272 11788.76 187.09 52553.36 88888.00 2016-09-28 22:48:20.910 272 11788.68 186.99 52553.36 88888.00 2016-09-28 22:48:21.410 272 11788.66 186.94 52553.32 88888.00 2016-09-28 22:48:21.910 272 11788.66 186.86 52553.25 88888.00 2016-09-28 22:48:22.410 272 11788.42 186.89 52553.38 88888.00 2016-09-28 22:48:22.910 272 11788.27 186.86 52553.44 88888.00 2016-09-28 22:48:23.410 272 11788.26 186.81 52553.39 88888.00 2016-09-28 22:48:23.910 272 11788.14 186.84 52553.47 88888.00 2016-09-28 22:48:24.410 272 11788.22 186.83 52553.36 88888.00 2016-09-28 22:48:24.910 272 11788.31 186.77 52553.21 88888.00 2016-09-28 22:48:25.410 272 11788.30 186.78 52553.16 88888.00 2016-09-28 22:48:25.910 272 11788.26 186.80 52553.15 88888.00 2016-09-28 22:48:26.410 272 11788.25 186.81 52553.13 88888.00 2016-09-28 22:48:26.910 272 11788.26 186.87 52553.11 88888.00 2016-09-28 22:48:27.410 272 11788.26 186.90 52553.07 88888.00 2016-09-28 22:48:27.910 272 11788.23 187.00 52553.10 88888.00 2016-09-28 22:48:28.410 272 11788.23 187.09 52553.12 88888.00 2016-09-28 22:48:28.910 272 11788.27 187.17 52553.06 88888.00 2016-09-28 22:48:29.410 272 11788.26 187.27 52553.06 88888.00 2016-09-28 22:48:29.910 272 11788.31 187.39 52553.05 88888.00 2016-09-28 22:48:30.410 272 11788.34 187.53 52553.00 88888.00 2016-09-28 22:48:30.910 272 11788.33 187.66 52552.96 88888.00 2016-09-28 22:48:31.410 272 11788.36 187.73 52552.95 88888.00 2016-09-28 22:48:31.910 272 11788.37 187.83 52553.00 88888.00 2016-09-28 22:48:32.410 272 11788.32 187.93 52553.02 88888.00 2016-09-28 22:48:32.910 272 11788.26 188.05 52553.00 88888.00 2016-09-28 22:48:33.410 272 11788.24 188.19 52553.00 88888.00 2016-09-28 22:48:33.910 272 11788.24 188.29 52553.01 88888.00 2016-09-28 22:48:34.410 272 11788.19 188.35 52553.05 88888.00 2016-09-28 22:48:34.910 272 11788.21 188.41 52553.03 88888.00 2016-09-28 22:48:35.410 272 11788.16 188.44 52553.09 88888.00 2016-09-28 22:48:35.910 272 11788.13 188.51 52553.15 88888.00 2016-09-28 22:48:36.410 272 11788.05 188.58 52553.16 88888.00 2016-09-28 22:48:36.910 272 11787.97 188.57 52553.19 88888.00 2016-09-28 22:48:37.410 272 11787.90 188.53 52553.22 88888.00 2016-09-28 22:48:37.910 272 11787.79 188.54 52553.23 88888.00 2016-09-28 22:48:38.410 272 11787.72 188.51 52553.22 88888.00 2016-09-28 22:48:38.910 272 11787.69 188.44 52553.21 88888.00 2016-09-28 22:48:39.410 272 11787.65 188.40 52553.20 88888.00 2016-09-28 22:48:39.910 272 11787.57 188.32 52553.24 88888.00 2016-09-28 22:48:40.410 272 11787.40 188.28 52553.36 88888.00 2016-09-28 22:48:40.910 272 11787.31 188.21 52553.36 88888.00 2016-09-28 22:48:41.410 272 11787.27 188.14 52553.39 88888.00 2016-09-28 22:48:41.910 272 11787.19 188.04 52553.42 88888.00 2016-09-28 22:48:42.410 272 11787.10 187.96 52553.42 88888.00 2016-09-28 22:48:42.910 272 11787.09 187.86 52553.44 88888.00 2016-09-28 22:48:43.410 272 11787.10 187.77 52553.39 88888.00 2016-09-28 22:48:43.910 272 11787.05 187.66 52553.38 88888.00 2016-09-28 22:48:44.410 272 11787.03 187.60 52553.30 88888.00 2016-09-28 22:48:44.910 272 11786.99 187.54 52553.28 88888.00 2016-09-28 22:48:45.410 272 11787.00 187.46 52553.27 88888.00 2016-09-28 22:48:45.910 272 11787.00 187.37 52553.22 88888.00 2016-09-28 22:48:46.410 272 11787.00 187.37 52553.16 88888.00 2016-09-28 22:48:46.910 272 11786.95 187.42 52553.16 88888.00 2016-09-28 22:48:47.410 272 11786.96 187.43 52553.15 88888.00 2016-09-28 22:48:47.910 272 11786.93 187.47 52553.19 88888.00 2016-09-28 22:48:48.410 272 11786.92 187.51 52553.20 88888.00 2016-09-28 22:48:48.910 272 11786.88 187.50 52553.20 88888.00 2016-09-28 22:48:49.410 272 11786.87 187.54 52553.19 88888.00 2016-09-28 22:48:49.910 272 11786.83 187.64 52553.18 88888.00 2016-09-28 22:48:50.410 272 11786.84 187.70 52553.19 88888.00 2016-09-28 22:48:50.910 272 11786.88 187.76 52553.18 88888.00 2016-09-28 22:48:51.410 272 11786.86 187.87 52553.20 88888.00 2016-09-28 22:48:51.910 272 11786.83 187.95 52553.25 88888.00 2016-09-28 22:48:52.410 272 11786.81 188.04 52553.25 88888.00 2016-09-28 22:48:52.910 272 11786.83 188.10 52553.28 88888.00 2016-09-28 22:48:53.410 272 11786.86 188.21 52553.27 88888.00 2016-09-28 22:48:53.910 272 11786.79 188.34 52553.27 88888.00 2016-09-28 22:48:54.410 272 11786.77 188.41 52553.27 88888.00 2016-09-28 22:48:54.910 272 11786.77 188.49 52553.30 88888.00 2016-09-28 22:48:55.410 272 11786.72 188.58 52553.35 88888.00 2016-09-28 22:48:55.910 272 11786.59 188.61 52553.42 88888.00 2016-09-28 22:48:56.410 272 11786.58 188.65 52553.41 88888.00 2016-09-28 22:48:56.910 272 11786.64 188.69 52553.40 88888.00 2016-09-28 22:48:57.410 272 11786.60 188.76 52553.44 88888.00 2016-09-28 22:48:57.910 272 11786.48 188.82 52553.49 88888.00 2016-09-28 22:48:58.410 272 11786.53 188.82 52553.44 88888.00 2016-09-28 22:48:58.910 272 11786.65 188.80 52553.38 88888.00 2016-09-28 22:48:59.410 272 11786.68 188.81 52553.37 88888.00 2016-09-28 22:48:59.910 272 11786.74 188.79 52553.29 88888.00 2016-09-28 22:49:00.410 272 11786.81 188.78 52553.19 88888.00 2016-09-28 22:49:00.910 272 11786.78 188.77 52553.16 88888.00 2016-09-28 22:49:01.410 272 11786.78 188.74 52553.11 88888.00 2016-09-28 22:49:01.910 272 11786.78 188.73 52553.10 88888.00 2016-09-28 22:49:02.410 272 11786.76 188.70 52553.12 88888.00 2016-09-28 22:49:02.910 272 11786.72 188.63 52553.09 88888.00 2016-09-28 22:49:03.410 272 11786.65 188.60 52553.06 88888.00 2016-09-28 22:49:03.910 272 11786.63 188.55 52553.03 88888.00 2016-09-28 22:49:04.410 272 11786.65 188.53 52552.97 88888.00 2016-09-28 22:49:04.910 272 11786.53 188.51 52553.03 88888.00 2016-09-28 22:49:05.410 272 11786.41 188.52 52553.10 88888.00 2016-09-28 22:49:05.910 272 11786.33 188.53 52553.13 88888.00 2016-09-28 22:49:06.410 272 11786.26 188.50 52553.21 88888.00 2016-09-28 22:49:06.910 272 11786.25 188.45 52553.21 88888.00 2016-09-28 22:49:07.410 272 11786.32 188.34 52553.12 88888.00 2016-09-28 22:49:07.910 272 11786.39 188.33 52553.07 88888.00 2016-09-28 22:49:08.410 272 11786.42 188.33 52553.10 88888.00 2016-09-28 22:49:08.910 272 11786.40 188.32 52553.07 88888.00 2016-09-28 22:49:09.410 272 11786.40 188.29 52553.04 88888.00 2016-09-28 22:49:09.910 272 11786.42 188.28 52552.98 88888.00 2016-09-28 22:49:10.410 272 11786.43 188.31 52552.97 88888.00 2016-09-28 22:49:10.910 272 11786.44 188.26 52553.00 88888.00 2016-09-28 22:49:11.410 272 11786.42 188.29 52553.05 88888.00 2016-09-28 22:49:11.910 272 11786.34 188.34 52553.14 88888.00 2016-09-28 22:49:12.410 272 11786.20 188.33 52553.23 88888.00 2016-09-28 22:49:12.910 272 11786.19 188.31 52553.27 88888.00 2016-09-28 22:49:13.410 272 11786.37 188.26 52553.13 88888.00 2016-09-28 22:49:13.910 272 11786.46 188.28 52553.03 88888.00 2016-09-28 22:49:14.410 272 11786.37 188.31 52553.05 88888.00 2016-09-28 22:49:14.910 272 11786.29 188.28 52553.10 88888.00 2016-09-28 22:49:15.410 272 11786.38 188.24 52553.06 88888.00 2016-09-28 22:49:15.910 272 11786.28 188.34 52553.16 88888.00 2016-09-28 22:49:16.410 272 11786.16 188.40 52553.27 88888.00 2016-09-28 22:49:16.910 272 11786.20 188.43 52553.22 88888.00 2016-09-28 22:49:17.410 272 11786.37 188.42 52553.09 88888.00 2016-09-28 22:49:17.910 272 11786.35 188.40 52553.04 88888.00 2016-09-28 22:49:18.410 272 11786.33 188.42 52553.05 88888.00 2016-09-28 22:49:18.910 272 11786.37 188.47 52553.04 88888.00 2016-09-28 22:49:19.410 272 11786.30 188.50 52553.06 88888.00 2016-09-28 22:49:19.910 272 11786.22 188.58 52553.12 88888.00 2016-09-28 22:49:20.410 272 11786.15 188.62 52553.14 88888.00 2016-09-28 22:49:20.910 272 11786.13 188.62 52553.09 88888.00 2016-09-28 22:49:21.411 272 11786.17 188.61 52553.02 88888.00 2016-09-28 22:49:21.911 272 11786.14 188.68 52553.04 88888.00 2016-09-28 22:49:22.411 272 11785.99 188.77 52553.22 88888.00 2016-09-28 22:49:22.911 272 11786.02 188.82 52553.22 88888.00 2016-09-28 22:49:23.411 272 11786.14 188.79 52553.11 88888.00 2016-09-28 22:49:23.911 272 11786.16 188.83 52553.04 88888.00 2016-09-28 22:49:24.411 272 11786.19 188.82 52553.00 88888.00 2016-09-28 22:49:24.911 272 11786.19 188.80 52552.92 88888.00 2016-09-28 22:49:25.411 272 11786.16 188.83 52552.87 88888.00 2016-09-28 22:49:25.911 272 11786.08 188.86 52552.85 88888.00 2016-09-28 22:49:26.411 272 11786.02 188.88 52552.94 88888.00 2016-09-28 22:49:26.911 272 11786.04 188.92 52552.95 88888.00 2016-09-28 22:49:27.411 272 11786.06 188.96 52552.95 88888.00 2016-09-28 22:49:27.911 272 11786.09 188.94 52552.92 88888.00 2016-09-28 22:49:28.411 272 11786.14 188.93 52552.85 88888.00 2016-09-28 22:49:28.911 272 11786.17 188.93 52552.85 88888.00 2016-09-28 22:49:29.411 272 11786.15 188.88 52552.84 88888.00 2016-09-28 22:49:29.911 272 11786.14 188.86 52552.85 88888.00 2016-09-28 22:49:30.411 272 11785.93 188.90 52553.00 88888.00 2016-09-28 22:49:30.911 272 11785.91 188.84 52552.96 88888.00 2016-09-28 22:49:31.411 272 11785.96 188.78 52552.93 88888.00 2016-09-28 22:49:31.911 272 11786.02 188.76 52552.85 88888.00 2016-09-28 22:49:32.411 272 11786.13 188.71 52552.86 88888.00 2016-09-28 22:49:32.911 272 11786.11 188.63 52552.87 88888.00 2016-09-28 22:49:33.411 272 11786.11 188.62 52552.86 88888.00 2016-09-28 22:49:33.911 272 11786.11 188.57 52552.84 88888.00 2016-09-28 22:49:34.411 272 11786.08 188.49 52552.86 88888.00 2016-09-28 22:49:34.911 272 11786.09 188.42 52552.86 88888.00 2016-09-28 22:49:35.411 272 11786.04 188.36 52552.85 88888.00 2016-09-28 22:49:35.911 272 11786.02 188.33 52552.84 88888.00 2016-09-28 22:49:36.411 272 11786.06 188.28 52552.79 88888.00 2016-09-28 22:49:36.911 272 11786.13 188.21 52552.75 88888.00 2016-09-28 22:49:37.411 272 11786.13 188.14 52552.75 88888.00 2016-09-28 22:49:37.911 272 11786.11 188.15 52552.77 88888.00 2016-09-28 22:49:38.411 272 11786.13 188.14 52552.78 88888.00 2016-09-28 22:49:38.911 272 11786.09 188.08 52552.80 88888.00 2016-09-28 22:49:39.411 272 11786.13 188.01 52552.79 88888.00 2016-09-28 22:49:39.911 272 11786.11 187.95 52552.76 88888.00 2016-09-28 22:49:40.411 272 11786.11 187.90 52552.68 88888.00 2016-09-28 22:49:40.911 272 11786.11 187.90 52552.62 88888.00 2016-09-28 22:49:41.411 272 11786.11 187.90 52552.59 88888.00 2016-09-28 22:49:41.911 272 11786.07 187.93 52552.62 88888.00 2016-09-28 22:49:42.411 272 11786.00 187.99 52552.69 88888.00 2016-09-28 22:49:42.911 272 11785.90 188.01 52552.69 88888.00 2016-09-28 22:49:43.411 272 11785.82 188.05 52552.70 88888.00 2016-09-28 22:49:43.911 272 11785.76 188.09 52552.75 88888.00 2016-09-28 22:49:44.411 272 11785.68 188.16 52552.80 88888.00 2016-09-28 22:49:44.911 272 11785.64 188.24 52552.77 88888.00 2016-09-28 22:49:45.411 272 11785.55 188.34 52552.78 88888.00 2016-09-28 22:49:45.911 272 11785.49 188.39 52552.79 88888.00 2016-09-28 22:49:46.411 272 11785.43 188.44 52552.82 88888.00 2016-09-28 22:49:46.911 272 11785.41 188.53 52552.85 88888.00 2016-09-28 22:49:47.411 272 11785.42 188.61 52552.86 88888.00 2016-09-28 22:49:47.911 272 11785.38 188.65 52552.87 88888.00 2016-09-28 22:49:48.411 272 11785.35 188.74 52552.88 88888.00 2016-09-28 22:49:48.911 272 11785.23 188.83 52552.93 88888.00 2016-09-28 22:49:49.411 272 11785.20 188.91 52552.94 88888.00 2016-09-28 22:49:49.911 272 11785.20 188.97 52552.93 88888.00 2016-09-28 22:49:50.411 272 11785.19 189.00 52552.89 88888.00 2016-09-28 22:49:50.911 272 11785.25 189.07 52552.78 88888.00 2016-09-28 22:49:51.411 272 11785.25 189.17 52552.80 88888.00 2016-09-28 22:49:51.911 272 11785.26 189.22 52552.86 88888.00 2016-09-28 22:49:52.411 272 11785.24 189.28 52552.84 88888.00 2016-09-28 22:49:52.911 272 11785.19 189.32 52552.82 88888.00 2016-09-28 22:49:53.411 272 11785.19 189.34 52552.84 88888.00 2016-09-28 22:49:53.911 272 11785.23 189.38 52552.82 88888.00 2016-09-28 22:49:54.411 272 11785.23 189.36 52552.79 88888.00 2016-09-28 22:49:54.911 272 11785.19 189.32 52552.79 88888.00 2016-09-28 22:49:55.411 272 11785.19 189.34 52552.77 88888.00 2016-09-28 22:49:55.911 272 11785.10 189.31 52552.79 88888.00 2016-09-28 22:49:56.411 272 11785.03 189.29 52552.78 88888.00 2016-09-28 22:49:56.911 272 11785.03 189.25 52552.71 88888.00 2016-09-28 22:49:57.411 272 11785.07 189.15 52552.66 88888.00 2016-09-28 22:49:57.911 272 11785.01 189.07 52552.65 88888.00 2016-09-28 22:49:58.411 272 11784.94 188.99 52552.66 88888.00 2016-09-28 22:49:58.911 272 11784.89 188.91 52552.67 88888.00 2016-09-28 22:49:59.411 272 11784.84 188.81 52552.74 88888.00 2016-09-28 22:49:59.911 272 11784.75 188.73 52552.79 88888.00 2016-09-28 22:50:00.411 272 11784.64 188.71 52552.80 88888.00 2016-09-28 22:50:00.911 272 11784.49 188.64 52552.87 88888.00 2016-09-28 22:50:01.411 272 11784.36 188.55 52552.97 88888.00 2016-09-28 22:50:01.911 272 11784.39 188.42 52552.92 88888.00 2016-09-28 22:50:02.411 272 11784.40 188.33 52552.89 88888.00 2016-09-28 22:50:02.911 272 11784.37 188.24 52552.88 88888.00 2016-09-28 22:50:03.411 272 11784.22 188.14 52552.97 88888.00 2016-09-28 22:50:03.911 272 11784.00 188.15 52553.15 88888.00 2016-09-28 22:50:04.411 272 11783.94 188.12 52553.19 88888.00 2016-09-28 22:50:04.911 272 11783.87 188.06 52553.18 88888.00 2016-09-28 22:50:05.411 272 11783.95 188.05 52553.14 88888.00 2016-09-28 22:50:05.911 272 11783.98 188.03 52553.10 88888.00 2016-09-28 22:50:06.411 272 11784.05 188.01 52553.03 88888.00 2016-09-28 22:50:06.911 272 11784.00 188.04 52553.12 88888.00 2016-09-28 22:50:07.411 272 11783.86 188.12 52553.30 88888.00 2016-09-28 22:50:07.911 272 11783.74 188.15 52553.32 88888.00 2016-09-28 22:50:08.411 272 11783.85 188.20 52553.13 88888.00 2016-09-28 22:50:08.911 272 11783.94 188.23 52553.05 88888.00 2016-09-28 22:50:09.411 272 11783.97 188.29 52553.00 88888.00 2016-09-28 22:50:09.911 272 11784.04 188.33 52552.93 88888.00 2016-09-28 22:50:10.411 272 11784.05 188.43 52552.92 88888.00 2016-09-28 22:50:10.911 272 11784.01 188.52 52552.95 88888.00 2016-09-28 22:50:11.411 272 11783.93 188.64 52552.98 88888.00 2016-09-28 22:50:11.911 272 11783.92 188.81 52553.00 88888.00 2016-09-28 22:50:12.411 272 11783.85 188.96 52553.00 88888.00 2016-09-28 22:50:12.911 272 11783.47 189.15 52553.41 88888.00 2016-09-28 22:50:13.411 272 11783.71 189.13 52553.09 88888.00 2016-09-28 22:50:13.911 272 11783.76 189.16 52552.97 88888.00 2016-09-28 22:50:14.411 272 11783.71 189.25 52552.97 88888.00 2016-09-28 22:50:14.911 272 11783.72 189.36 52552.94 88888.00 2016-09-28 22:50:15.411 272 11783.68 189.41 52552.89 88888.00 2016-09-28 22:50:15.911 272 11783.67 189.48 52552.89 88888.00 2016-09-28 22:50:16.411 272 11783.65 189.49 52552.84 88888.00 2016-09-28 22:50:16.911 272 11783.65 189.52 52552.85 88888.00 2016-09-28 22:50:17.411 272 11783.59 189.52 52552.85 88888.00 2016-09-28 22:50:17.911 272 11783.57 189.54 52552.82 88888.00 2016-09-28 22:50:18.411 272 11783.54 189.54 52552.80 88888.00 2016-09-28 22:50:18.911 272 11783.47 189.55 52552.79 88888.00 2016-09-28 22:50:19.411 272 11783.40 189.58 52552.82 88888.00 2016-09-28 22:50:19.911 272 11783.39 189.54 52552.82 88888.00 2016-09-28 22:50:20.411 272 11783.36 189.49 52552.79 88888.00 2016-09-28 22:50:20.911 272 11783.35 189.48 52552.84 88888.00 2016-09-28 22:50:21.411 272 11783.33 189.40 52552.89 88888.00 2016-09-28 22:50:21.911 272 11783.35 189.35 52552.89 88888.00 2016-09-28 22:50:22.411 272 11783.37 189.29 52552.89 88888.00 2016-09-28 22:50:22.911 272 11783.42 189.19 52552.87 88888.00 2016-09-28 22:50:23.411 272 11783.44 189.07 52552.79 88888.00 2016-09-28 22:50:23.911 272 11783.43 189.05 52552.79 88888.00 2016-09-28 22:50:24.411 272 11783.43 188.96 52552.77 88888.00 2016-09-28 22:50:24.911 272 11783.45 188.88 52552.72 88888.00 2016-09-28 22:50:25.411 272 11783.50 188.78 52552.69 88888.00 2016-09-28 22:50:25.911 272 11783.50 188.78 52552.68 88888.00 2016-09-28 22:50:26.411 272 11783.52 188.74 52552.63 88888.00 2016-09-28 22:50:26.911 272 11783.54 188.74 52552.62 88888.00 2016-09-28 22:50:27.411 272 11783.49 188.76 52552.67 88888.00 2016-09-28 22:50:27.911 272 11783.47 188.76 52552.66 88888.00 2016-09-28 22:50:28.411 272 11783.44 188.70 52552.66 88888.00 2016-09-28 22:50:28.911 272 11783.34 188.70 52552.70 88888.00 2016-09-28 22:50:29.411 272 11783.21 188.74 52552.80 88888.00 2016-09-28 22:50:29.911 272 11783.23 188.72 52552.83 88888.00 2016-09-28 22:50:30.411 272 11783.27 188.71 52552.75 88888.00 2016-09-28 22:50:30.911 272 11783.19 188.77 52552.82 88888.00 2016-09-28 22:50:31.411 272 11783.15 188.78 52552.84 88888.00 2016-09-28 22:50:31.911 272 11783.19 188.73 52552.77 88888.00 2016-09-28 22:50:32.411 272 11783.22 188.72 52552.74 88888.00 2016-09-28 22:50:32.911 272 11783.21 188.72 52552.74 88888.00 2016-09-28 22:50:33.411 272 11783.12 188.71 52552.78 88888.00 2016-09-28 22:50:33.911 272 11782.89 188.74 52552.92 88888.00 2016-09-28 22:50:34.411 272 11782.67 188.82 52553.02 88888.00 2016-09-28 22:50:34.911 272 11782.70 188.80 52552.97 88888.00 2016-09-28 22:50:35.411 272 11783.09 188.69 52552.71 88888.00 2016-09-28 22:50:35.911 272 11783.16 188.67 52552.60 88888.00 2016-09-28 22:50:36.411 272 11783.09 188.57 52552.60 88888.00 2016-09-28 22:50:36.911 272 11783.05 188.59 52552.61 88888.00 2016-09-28 22:50:37.411 272 11783.02 188.62 52552.63 88888.00 2016-09-28 22:50:37.911 272 11782.97 188.65 52552.69 88888.00 2016-09-28 22:50:38.411 272 11782.91 188.69 52552.72 88888.00 2016-09-28 22:50:38.911 272 11782.89 188.71 52552.69 88888.00 2016-09-28 22:50:39.411 272 11783.00 188.71 52552.59 88888.00 2016-09-28 22:50:39.911 272 11783.04 188.73 52552.57 88888.00 2016-09-28 22:50:40.411 272 11783.12 188.81 52552.52 88888.00 2016-09-28 22:50:40.911 272 11783.02 188.94 52552.58 88888.00 2016-09-28 22:50:41.411 272 11782.98 189.02 52552.61 88888.00 2016-09-28 22:50:41.911 272 11783.05 189.03 52552.53 88888.00 2016-09-28 22:50:42.411 272 11783.21 189.11 52552.45 88888.00 2016-09-28 22:50:42.911 272 11783.30 189.15 52552.42 88888.00 2016-09-28 22:50:43.411 272 11783.28 189.20 52552.41 88888.00 2016-09-28 22:50:43.911 272 11783.19 189.30 52552.45 88888.00 2016-09-28 22:50:44.411 272 11783.19 189.38 52552.47 88888.00 2016-09-28 22:50:44.911 272 11783.27 189.45 52552.44 88888.00 2016-09-28 22:50:45.411 272 11783.33 189.52 52552.44 88888.00 2016-09-28 22:50:45.911 272 11783.32 189.60 52552.43 88888.00 2016-09-28 22:50:46.411 272 11783.33 189.74 52552.41 88888.00 2016-09-28 22:50:46.911 272 11783.39 189.83 52552.32 88888.00 2016-09-28 22:50:47.411 272 11783.35 189.86 52552.30 88888.00 2016-09-28 22:50:47.911 272 11783.28 189.89 52552.38 88888.00 2016-09-28 22:50:48.411 272 11783.26 189.99 52552.41 88888.00 2016-09-28 22:50:48.911 272 11783.14 190.07 52552.43 88888.00 2016-09-28 22:50:49.411 272 11783.02 190.10 52552.47 88888.00 2016-09-28 22:50:49.911 272 11783.08 190.09 52552.44 88888.00 2016-09-28 22:50:50.411 272 11783.09 190.09 52552.44 88888.00 2016-09-28 22:50:50.911 272 11783.08 190.09 52552.42 88888.00 2016-09-28 22:50:51.411 272 11783.00 190.07 52552.48 88888.00 2016-09-28 22:50:51.911 272 11782.88 190.09 52552.58 88888.00 2016-09-28 22:50:52.411 272 11782.36 190.19 52553.14 88888.00 2016-09-28 22:50:52.911 272 11782.71 189.96 52552.75 88888.00 2016-09-28 22:50:53.411 272 11782.74 189.83 52552.66 88888.00 2016-09-28 22:50:53.911 272 11782.71 189.70 52552.63 88888.00 2016-09-28 22:50:54.411 272 11782.78 189.62 52552.58 88888.00 2016-09-28 22:50:54.911 272 11782.86 189.56 52552.51 88888.00 2016-09-28 22:50:55.411 272 11782.83 189.44 52552.49 88888.00 2016-09-28 22:50:55.911 272 11782.84 189.31 52552.49 88888.00 2016-09-28 22:50:56.411 272 11782.84 189.20 52552.56 88888.00 2016-09-28 22:50:56.911 272 11782.78 189.12 52552.62 88888.00 2016-09-28 22:50:57.411 272 11782.78 189.03 52552.68 88888.00 2016-09-28 22:50:57.911 272 11782.82 188.98 52552.66 88888.00 2016-09-28 22:50:58.411 272 11782.80 188.92 52552.69 88888.00 2016-09-28 22:50:58.911 272 11782.66 188.96 52552.80 88888.00 2016-09-28 22:50:59.411 272 11782.69 188.94 52552.77 88888.00 2016-09-28 22:50:59.911 272 11782.74 188.92 52552.75 88888.00 2016-09-28 22:51:00.411 272 11782.81 188.92 52552.76 88888.00 2016-09-28 22:51:00.911 272 11782.84 188.98 52552.71 88888.00 2016-09-28 22:51:01.411 272 11782.86 189.09 52552.69 88888.00 2016-09-28 22:51:01.911 272 11782.81 189.17 52552.71 88888.00 2016-09-28 22:51:02.411 272 11782.78 189.25 52552.68 88888.00 2016-09-28 22:51:02.911 272 11782.88 189.29 52552.59 88888.00 2016-09-28 22:51:03.411 272 11782.91 189.38 52552.67 88888.00 2016-09-28 22:51:03.911 272 11782.84 189.52 52552.71 88888.00 2016-09-28 22:51:04.411 272 11782.75 189.71 52552.72 88888.00 2016-09-28 22:51:04.911 272 11782.73 189.84 52552.69 88888.00 2016-09-28 22:51:05.411 272 11782.72 189.97 52552.66 88888.00 2016-09-28 22:51:05.911 272 11782.72 190.15 52552.62 88888.00 2016-09-28 22:51:06.411 272 11782.66 190.24 52552.63 88888.00 2016-09-28 22:51:06.911 272 11782.58 190.36 52552.69 88888.00 2016-09-28 22:51:07.411 272 11782.38 190.56 52552.84 88888.00 2016-09-28 22:51:07.911 272 11782.36 190.72 52552.85 88888.00 2016-09-28 22:51:08.411 272 11782.35 190.78 52552.86 88888.00 2016-09-28 22:51:08.911 272 11782.28 190.83 52552.91 88888.00 2016-09-28 22:51:09.411 272 11782.39 190.84 52552.79 88888.00 2016-09-28 22:51:09.911 272 11782.49 190.89 52552.70 88888.00 2016-09-28 22:51:10.411 272 11782.61 190.92 52552.60 88888.00 2016-09-28 22:51:10.911 272 11782.70 190.91 52552.51 88888.00 2016-09-28 22:51:11.411 272 11782.70 190.87 52552.51 88888.00 2016-09-28 22:51:11.911 272 11782.73 190.85 52552.52 88888.00 2016-09-28 22:51:12.411 272 11782.73 190.82 52552.51 88888.00 2016-09-28 22:51:12.911 272 11782.73 190.75 52552.52 88888.00 2016-09-28 22:51:13.411 272 11782.77 190.68 52552.50 88888.00 2016-09-28 22:51:13.911 272 11782.79 190.58 52552.49 88888.00 2016-09-28 22:51:14.411 272 11782.82 190.45 52552.50 88888.00 2016-09-28 22:51:14.911 272 11782.84 190.34 52552.48 88888.00 2016-09-28 22:51:15.411 272 11782.86 190.24 52552.47 88888.00 2016-09-28 22:51:15.911 272 11782.91 190.13 52552.44 88888.00 2016-09-28 22:51:16.411 272 11782.97 190.04 52552.48 88888.00 2016-09-28 22:51:16.911 272 11782.95 189.96 52552.58 88888.00 2016-09-28 22:51:17.411 272 11782.93 189.90 52552.59 88888.00 2016-09-28 22:51:17.911 272 11782.95 189.80 52552.58 88888.00 2016-09-28 22:51:18.411 272 11782.97 189.75 52552.57 88888.00 2016-09-28 22:51:18.911 272 11782.96 189.69 52552.58 88888.00 2016-09-28 22:51:19.411 272 11782.95 189.68 52552.59 88888.00 2016-09-28 22:51:19.911 272 11782.88 189.70 52552.62 88888.00 2016-09-28 22:51:20.411 272 11782.78 189.74 52552.67 88888.00 2016-09-28 22:51:20.911 272 11782.75 189.75 52552.70 88888.00 2016-09-28 22:51:21.411 272 11782.78 189.74 52552.71 88888.00 2016-09-28 22:51:21.911 272 11782.75 189.76 52552.76 88888.00 2016-09-28 22:51:22.411 272 11782.72 189.83 52552.76 88888.00 2016-09-28 22:51:22.911 272 11782.73 189.86 52552.71 88888.00 2016-09-28 22:51:23.411 272 11782.70 189.88 52552.68 88888.00 2016-09-28 22:51:23.911 272 11782.66 189.87 52552.67 88888.00 2016-09-28 22:51:24.411 272 11782.58 189.89 52552.68 88888.00 2016-09-28 22:51:24.911 272 11782.52 189.96 52552.71 88888.00 2016-09-28 22:51:25.411 272 11782.48 190.08 52552.70 88888.00 2016-09-28 22:51:25.911 272 11782.49 190.12 52552.68 88888.00 2016-09-28 22:51:26.411 272 11782.49 190.14 52552.69 88888.00 2016-09-28 22:51:26.911 272 11782.46 190.17 52552.72 88888.00 2016-09-28 22:51:27.411 272 11782.48 190.18 52552.70 88888.00 2016-09-28 22:51:27.911 272 11782.44 190.18 52552.70 88888.00 2016-09-28 22:51:28.411 272 11782.40 190.24 52552.75 88888.00 2016-09-28 22:51:28.911 272 11782.45 190.28 52552.75 88888.00 2016-09-28 22:51:29.411 272 11782.45 190.31 52552.75 88888.00 2016-09-28 22:51:29.911 272 11782.43 190.29 52552.77 88888.00 2016-09-28 22:51:30.411 272 11782.45 190.31 52552.79 88888.00 2016-09-28 22:51:30.911 272 11782.49 190.39 52552.75 88888.00 2016-09-28 22:51:31.411 272 11782.54 190.47 52552.74 88888.00 2016-09-28 22:51:31.911 272 11782.52 190.48 52552.76 88888.00 2016-09-28 22:51:32.411 272 11782.52 190.52 52552.77 88888.00 2016-09-28 22:51:32.911 272 11782.51 190.49 52552.76 88888.00 2016-09-28 22:51:33.411 272 11782.51 190.54 52552.76 88888.00 2016-09-28 22:51:33.911 272 11782.53 190.57 52552.75 88888.00 2016-09-28 22:51:34.411 272 11782.52 190.66 52552.71 88888.00 2016-09-28 22:51:34.911 272 11782.48 190.70 52552.74 88888.00 2016-09-28 22:51:35.411 272 11782.53 190.70 52552.80 88888.00 2016-09-28 22:51:35.911 272 11782.56 190.70 52552.82 88888.00 2016-09-28 22:51:36.411 272 11782.72 190.66 52552.66 88888.00 2016-09-28 22:51:36.911 272 11782.78 190.62 52552.59 88888.00 2016-09-28 22:51:37.411 272 11782.82 190.63 52552.54 88888.00 2016-09-28 22:51:37.911 272 11782.87 190.65 52552.45 88888.00 2016-09-28 22:51:38.411 272 11782.87 190.65 52552.49 88888.00 2016-09-28 22:51:38.911 272 11782.92 190.64 52552.51 88888.00 2016-09-28 22:51:39.411 272 11782.97 190.56 52552.48 88888.00 2016-09-28 22:51:39.911 272 11782.97 190.56 52552.48 88888.00 2016-09-28 22:51:40.411 272 11783.01 190.53 52552.42 88888.00 2016-09-28 22:51:40.911 272 11783.02 190.48 52552.41 88888.00 2016-09-28 22:51:41.411 272 11783.02 190.46 52552.38 88888.00 2016-09-28 22:51:41.911 272 11783.07 190.42 52552.33 88888.00 2016-09-28 22:51:42.411 272 11783.16 190.34 52552.26 88888.00 2016-09-28 22:51:42.911 272 11783.21 190.33 52552.21 88888.00 2016-09-28 22:51:43.411 272 11783.22 190.29 52552.18 88888.00 2016-09-28 22:51:43.911 272 11783.16 190.23 52552.21 88888.00 2016-09-28 22:51:44.411 272 11783.08 190.20 52552.18 88888.00 2016-09-28 22:51:44.911 272 11783.01 190.23 52552.21 88888.00 2016-09-28 22:51:45.411 272 11782.97 190.20 52552.24 88888.00 2016-09-28 22:51:45.911 272 11782.89 190.16 52552.31 88888.00 2016-09-28 22:51:46.411 272 11782.86 190.16 52552.31 88888.00 2016-09-28 22:51:46.911 272 11782.83 190.20 52552.33 88888.00 2016-09-28 22:51:47.411 272 11782.78 190.19 52552.41 88888.00 2016-09-28 22:51:47.911 272 11782.69 190.18 52552.48 88888.00 2016-09-28 22:51:48.411 272 11782.61 190.14 52552.44 88888.00 2016-09-28 22:51:48.911 272 11782.52 190.13 52552.49 88888.00 2016-09-28 22:51:49.411 272 11782.47 190.24 52552.58 88888.00 2016-09-28 22:51:49.911 272 11782.44 190.37 52552.65 88888.00 2016-09-28 22:51:50.411 272 11782.27 190.47 52552.75 88888.00 2016-09-28 22:51:50.911 272 11782.10 190.49 52552.84 88888.00 2016-09-28 22:51:51.411 272 11782.02 190.53 52552.86 88888.00 2016-09-28 22:51:51.911 272 11782.03 190.61 52552.86 88888.00 2016-09-28 22:51:52.411 272 11782.03 190.70 52552.87 88888.00 2016-09-28 22:51:52.911 272 11782.01 190.73 52552.87 88888.00 2016-09-28 22:51:53.411 272 11781.99 190.77 52552.93 88888.00 2016-09-28 22:51:53.911 272 11782.04 190.83 52552.95 88888.00 2016-09-28 22:51:54.411 272 11782.18 190.84 52552.86 88888.00 2016-09-28 22:51:54.911 272 11782.23 190.91 52552.83 88888.00 2016-09-28 22:51:55.411 272 11782.25 190.96 52552.82 88888.00 2016-09-28 22:51:55.911 272 11782.27 191.03 52552.76 88888.00 2016-09-28 22:51:56.412 272 11782.28 191.06 52552.71 88888.00 2016-09-28 22:51:56.912 272 11782.38 191.09 52552.68 88888.00 2016-09-28 22:51:57.412 272 11782.45 191.12 52552.62 88888.00 2016-09-28 22:51:57.912 272 11782.52 191.21 52552.62 88888.00 2016-09-28 22:51:58.412 272 11782.66 191.14 52552.51 88888.00 2016-09-28 22:51:58.912 272 11782.73 191.15 52552.44 88888.00 2016-09-28 22:51:59.412 272 11782.79 191.21 52552.40 88888.00 2016-09-28 22:51:59.912 272 11782.87 191.25 52552.35 88888.00 2016-09-28 22:52:00.412 272 11782.96 191.24 52552.33 88888.00 2016-09-28 22:52:00.912 272 11783.02 191.21 52552.33 88888.00 2016-09-28 22:52:01.412 272 11783.04 191.24 52552.28 88888.00 2016-09-28 22:52:01.912 272 11783.02 191.26 52552.32 88888.00 2016-09-28 22:52:02.412 272 11783.06 191.22 52552.31 88888.00 2016-09-28 22:52:02.912 272 11783.06 191.21 52552.30 88888.00 2016-09-28 22:52:03.412 272 11782.99 191.22 52552.34 88888.00 2016-09-28 22:52:03.912 272 11782.97 191.16 52552.32 88888.00 2016-09-28 22:52:04.412 272 11782.91 191.15 52552.36 88888.00 2016-09-28 22:52:04.912 272 11782.81 191.15 52552.43 88888.00 2016-09-28 22:52:05.412 272 11782.70 191.15 52552.45 88888.00 2016-09-28 22:52:05.912 272 11782.60 191.17 52552.47 88888.00 2016-09-28 22:52:06.412 272 11782.71 191.12 52552.35 88888.00 2016-09-28 22:52:06.912 272 11782.79 191.10 52552.32 88888.00 2016-09-28 22:52:07.412 272 11782.73 191.07 52552.34 88888.00 2016-09-28 22:52:07.912 272 11782.65 191.06 52552.40 88888.00 2016-09-28 22:52:08.412 272 11782.55 191.05 52552.48 88888.00 2016-09-28 22:52:08.912 272 11782.54 191.03 52552.48 88888.00 2016-09-28 22:52:09.412 272 11782.65 190.97 52552.39 88888.00 2016-09-28 22:52:09.912 272 11782.70 190.92 52552.33 88888.00 2016-09-28 22:52:10.412 272 11782.71 190.94 52552.31 88888.00 2016-09-28 22:52:10.912 272 11782.63 190.93 52552.35 88888.00 2016-09-28 22:52:11.412 272 11782.51 190.86 52552.42 88888.00 2016-09-28 22:52:11.912 272 11782.46 190.86 52552.44 88888.00 2016-09-28 22:52:12.412 272 11782.40 190.92 52552.49 88888.00 2016-09-28 22:52:12.912 272 11782.37 191.02 52552.61 88888.00 2016-09-28 22:52:13.412 272 11782.42 191.07 52552.60 88888.00 2016-09-28 22:52:13.912 272 11782.70 190.97 52552.39 88888.00 2016-09-28 22:52:14.412 272 11782.84 190.90 52552.31 88888.00 2016-09-28 22:52:14.912 272 11782.93 190.85 52552.30 88888.00 2016-09-28 22:52:15.412 272 11783.01 190.85 52552.26 88888.00 2016-09-28 22:52:15.912 272 11783.01 190.89 52552.25 88888.00 2016-09-28 22:52:16.412 272 11783.00 190.87 52552.23 88888.00 2016-09-28 22:52:16.912 272 11782.97 190.94 52552.26 88888.00 2016-09-28 22:52:17.412 272 11782.89 190.99 52552.35 88888.00 2016-09-28 22:52:17.912 272 11782.91 191.01 52552.39 88888.00 2016-09-28 22:52:18.412 272 11782.96 191.05 52552.42 88888.00 2016-09-28 22:52:18.912 272 11782.98 191.10 52552.45 88888.00 2016-09-28 22:52:19.412 272 11783.05 191.14 52552.48 88888.00 2016-09-28 22:52:19.912 272 11783.16 191.14 52552.43 88888.00 2016-09-28 22:52:20.412 272 11783.15 191.15 52552.43 88888.00 2016-09-28 22:52:20.912 272 11783.16 191.20 52552.40 88888.00 2016-09-28 22:52:21.412 272 11783.21 191.22 52552.43 88888.00 2016-09-28 22:52:21.912 272 11783.16 191.28 52552.48 88888.00 2016-09-28 22:52:22.412 272 11783.14 191.36 52552.49 88888.00 2016-09-28 22:52:22.912 272 11783.16 191.36 52552.49 88888.00 2016-09-28 22:52:23.412 272 11783.18 191.44 52552.50 88888.00 2016-09-28 22:52:23.912 272 11783.21 191.49 52552.56 88888.00 2016-09-28 22:52:24.412 272 11783.23 191.51 52552.54 88888.00 2016-09-28 22:52:24.912 272 11783.22 191.54 52552.50 88888.00 2016-09-28 22:52:25.412 272 11783.22 191.54 52552.48 88888.00 2016-09-28 22:52:25.912 272 11783.18 191.58 52552.45 88888.00 2016-09-28 22:52:26.412 272 11783.16 191.57 52552.45 88888.00 2016-09-28 22:52:26.912 272 11783.19 191.63 52552.43 88888.00 2016-09-28 22:52:27.412 272 11783.23 191.62 52552.35 88888.00 2016-09-28 22:52:27.912 272 11783.25 191.63 52552.34 88888.00 2016-09-28 22:52:28.412 272 11783.21 191.62 52552.33 88888.00 2016-09-28 22:52:28.912 272 11783.21 191.53 52552.28 88888.00 2016-09-28 22:52:29.412 272 11783.23 191.54 52552.26 88888.00 2016-09-28 22:52:29.912 272 11783.26 191.50 52552.24 88888.00 2016-09-28 22:52:30.412 272 11783.26 191.46 52552.23 88888.00 2016-09-28 22:52:30.912 272 11783.32 191.48 52552.19 88888.00 2016-09-28 22:52:31.412 272 11783.32 191.48 52552.23 88888.00 2016-09-28 22:52:31.912 272 11783.28 191.55 52552.24 88888.00 2016-09-28 22:52:32.412 272 11783.34 191.52 52552.21 88888.00 2016-09-28 22:52:32.912 272 11783.40 191.42 52552.15 88888.00 2016-09-28 22:52:33.412 272 11783.47 191.41 52552.12 88888.00 2016-09-28 22:52:33.912 272 11783.48 191.49 52552.15 88888.00 2016-09-28 22:52:34.412 272 11783.58 191.46 52552.07 88888.00 2016-09-28 22:52:34.912 272 11783.62 191.48 52552.06 88888.00 2016-09-28 22:52:35.412 272 11783.67 191.53 52552.09 88888.00 2016-09-28 22:52:35.912 272 11783.63 191.55 52552.12 88888.00 2016-09-28 22:52:36.412 272 11783.61 191.59 52552.14 88888.00 2016-09-28 22:52:36.912 272 11783.65 191.63 52552.14 88888.00 2016-09-28 22:52:37.412 272 11783.66 191.68 52552.17 88888.00 2016-09-28 22:52:37.912 272 11783.65 191.71 52552.17 88888.00 2016-09-28 22:52:38.412 272 11783.62 191.78 52552.24 88888.00 2016-09-28 22:52:38.912 272 11783.57 191.81 52552.31 88888.00 2016-09-28 22:52:39.412 272 11783.66 191.83 52552.27 88888.00 2016-09-28 22:52:39.912 272 11783.72 191.81 52552.24 88888.00 2016-09-28 22:52:40.412 272 11783.69 191.82 52552.28 88888.00 2016-09-28 22:52:40.912 272 11783.58 191.92 52552.36 88888.00 2016-09-28 22:52:41.412 272 11783.56 191.93 52552.40 88888.00 2016-09-28 22:52:41.912 272 11783.57 191.93 52552.40 88888.00 2016-09-28 22:52:42.412 272 11783.57 191.94 52552.42 88888.00 2016-09-28 22:52:42.912 272 11783.57 191.93 52552.49 88888.00 2016-09-28 22:52:43.412 272 11783.58 191.91 52552.54 88888.00 2016-09-28 22:52:43.912 272 11783.61 191.90 52552.51 88888.00 2016-09-28 22:52:44.412 272 11783.67 191.90 52552.44 88888.00 2016-09-28 22:52:44.912 272 11783.70 191.90 52552.43 88888.00 2016-09-28 22:52:45.412 272 11783.77 191.84 52552.43 88888.00 2016-09-28 22:52:45.912 272 11783.79 191.84 52552.45 88888.00 2016-09-28 22:52:46.412 272 11783.81 191.83 52552.44 88888.00 2016-09-28 22:52:46.912 272 11783.83 191.83 52552.40 88888.00 2016-09-28 22:52:47.412 272 11783.84 191.82 52552.43 88888.00 2016-09-28 22:52:47.912 272 11783.89 191.83 52552.38 88888.00 2016-09-28 22:52:48.412 272 11783.88 191.87 52552.34 88888.00 2016-09-28 22:52:48.912 272 11783.88 191.87 52552.35 88888.00 2016-09-28 22:52:49.412 272 11783.89 191.87 52552.33 88888.00 2016-09-28 22:52:49.912 272 11783.87 191.93 52552.30 88888.00 2016-09-28 22:52:50.412 272 11783.80 192.00 52552.35 88888.00 2016-09-28 22:52:50.912 272 11783.72 192.04 52552.41 88888.00 2016-09-28 22:52:51.412 272 11783.67 192.10 52552.45 88888.00 2016-09-28 22:52:51.912 272 11783.67 192.13 52552.45 88888.00 2016-09-28 22:52:52.412 272 11783.81 192.11 52552.32 88888.00 2016-09-28 22:52:52.912 272 11783.85 192.15 52552.25 88888.00 2016-09-28 22:52:53.412 272 11783.87 192.25 52552.25 88888.00 2016-09-28 22:52:53.912 272 11783.75 192.33 52552.36 88888.00 2016-09-28 22:52:54.412 272 11783.68 192.33 52552.39 88888.00 2016-09-28 22:52:54.912 272 11783.80 192.35 52552.31 88888.00 2016-09-28 22:52:55.412 272 11783.87 192.38 52552.23 88888.00 2016-09-28 22:52:55.912 272 11783.85 192.37 52552.24 88888.00 2016-09-28 22:52:56.412 272 11783.86 192.40 52552.24 88888.00 2016-09-28 22:52:56.912 272 11783.89 192.43 52552.23 88888.00 2016-09-28 22:52:57.412 272 11783.91 192.46 52552.18 88888.00 2016-09-28 22:52:57.912 272 11783.85 192.45 52552.21 88888.00 2016-09-28 22:52:58.412 272 11783.80 192.43 52552.22 88888.00 2016-09-28 22:52:58.912 272 11783.84 192.40 52552.22 88888.00 2016-09-28 22:52:59.412 272 11783.89 192.40 52552.21 88888.00 2016-09-28 22:52:59.912 272 11783.95 192.35 52552.18 88888.00 2016-09-28 22:53:00.412 272 11783.97 192.26 52552.23 88888.00 2016-09-28 22:53:00.912 272 11784.01 192.20 52552.21 88888.00 2016-09-28 22:53:01.412 272 11784.00 192.15 52552.22 88888.00 2016-09-28 22:53:01.912 272 11784.01 192.08 52552.23 88888.00 2016-09-28 22:53:02.412 272 11783.98 192.00 52552.24 88888.00 2016-09-28 22:53:02.912 272 11783.96 191.87 52552.23 88888.00 2016-09-28 22:53:03.412 272 11784.00 191.83 52552.24 88888.00 2016-09-28 22:53:03.912 272 11784.01 191.77 52552.25 88888.00 2016-09-28 22:53:04.412 272 11783.97 191.71 52552.31 88888.00 2016-09-28 22:53:04.912 272 11783.95 191.65 52552.36 88888.00 2016-09-28 22:53:05.412 272 11783.97 191.58 52552.36 88888.00 2016-09-28 22:53:05.912 272 11784.03 191.52 52552.39 88888.00 2016-09-28 22:53:06.412 272 11784.04 191.52 52552.42 88888.00 2016-09-28 22:53:06.912 272 11783.98 191.51 52552.44 88888.00 2016-09-28 22:53:07.412 272 11783.95 191.51 52552.47 88888.00 2016-09-28 22:53:07.912 272 11783.94 191.49 52552.50 88888.00 2016-09-28 22:53:08.412 272 11783.93 191.52 52552.48 88888.00 2016-09-28 22:53:08.912 272 11783.94 191.57 52552.44 88888.00 2016-09-28 22:53:09.412 272 11783.87 191.62 52552.45 88888.00 2016-09-28 22:53:09.912 272 11783.81 191.72 52552.49 88888.00 2016-09-28 22:53:10.412 272 11783.78 191.78 52552.52 88888.00 2016-09-28 22:53:10.912 272 11783.79 191.82 52552.52 88888.00 2016-09-28 22:53:11.412 272 11783.81 191.92 52552.47 88888.00 2016-09-28 22:53:11.912 272 11783.80 192.00 52552.44 88888.00 2016-09-28 22:53:12.412 272 11783.77 192.12 52552.44 88888.00 2016-09-28 22:53:12.912 272 11783.76 192.26 52552.43 88888.00 2016-09-28 22:53:13.412 272 11783.75 192.36 52552.39 88888.00 2016-09-28 22:53:13.912 272 11783.74 192.43 52552.40 88888.00 2016-09-28 22:53:14.412 272 11783.76 192.49 52552.38 88888.00 2016-09-28 22:53:14.912 272 11783.76 192.59 52552.36 88888.00 2016-09-28 22:53:15.412 272 11783.77 192.74 52552.36 88888.00 2016-09-28 22:53:15.912 272 11783.83 192.77 52552.32 88888.00 2016-09-28 22:53:16.412 272 11783.86 192.83 52552.28 88888.00 2016-09-28 22:53:16.912 272 11783.85 192.84 52552.26 88888.00 2016-09-28 22:53:17.412 272 11783.92 192.84 52552.19 88888.00 2016-09-28 22:53:17.912 272 11783.95 192.83 52552.18 88888.00 2016-09-28 22:53:18.412 272 11783.96 192.81 52552.19 88888.00 2016-09-28 22:53:18.912 272 11784.02 192.79 52552.25 88888.00 2016-09-28 22:53:19.412 272 11784.03 192.77 52552.27 88888.00 2016-09-28 22:53:19.912 272 11784.07 192.70 52552.24 88888.00 2016-09-28 22:53:20.412 272 11784.18 192.66 52552.22 88888.00 2016-09-28 22:53:20.912 272 11784.20 192.58 52552.23 88888.00 2016-09-28 22:53:21.412 272 11784.20 192.48 52552.26 88888.00 2016-09-28 22:53:21.912 272 11784.20 192.37 52552.27 88888.00 2016-09-28 22:53:22.412 272 11784.22 192.21 52552.27 88888.00 2016-09-28 22:53:22.912 272 11784.27 192.07 52552.30 88888.00 2016-09-28 22:53:23.412 272 11784.35 191.93 52552.28 88888.00 2016-09-28 22:53:23.912 272 11784.37 191.84 52552.28 88888.00 2016-09-28 22:53:24.412 272 11784.37 191.81 52552.28 88888.00 2016-09-28 22:53:24.912 272 11784.37 191.74 52552.30 88888.00 2016-09-28 22:53:25.412 272 11784.42 191.63 52552.27 88888.00 2016-09-28 22:53:25.912 272 11784.40 191.54 52552.28 88888.00 2016-09-28 22:53:26.412 272 11784.39 191.46 52552.30 88888.00 2016-09-28 22:53:26.912 272 11784.39 191.44 52552.28 88888.00 2016-09-28 22:53:27.412 272 11784.38 191.39 52552.28 88888.00 2016-09-28 22:53:27.912 272 11784.36 191.42 52552.31 88888.00 2016-09-28 22:53:28.412 272 11784.37 191.45 52552.32 88888.00 2016-09-28 22:53:28.912 272 11784.31 191.49 52552.33 88888.00 2016-09-28 22:53:29.412 272 11784.30 191.51 52552.34 88888.00 2016-09-28 22:53:29.912 272 11784.27 191.55 52552.33 88888.00 2016-09-28 22:53:30.412 272 11784.21 191.69 52552.31 88888.00 2016-09-28 22:53:30.912 272 11784.20 191.82 52552.31 88888.00 2016-09-28 22:53:31.412 272 11784.18 191.86 52552.32 88888.00 2016-09-28 22:53:31.912 272 11784.16 191.92 52552.36 88888.00 2016-09-28 22:53:32.412 272 11784.15 192.04 52552.36 88888.00 2016-09-28 22:53:32.912 272 11784.16 192.19 52552.34 88888.00 2016-09-28 22:53:33.412 272 11784.18 192.27 52552.30 88888.00 2016-09-28 22:53:33.912 272 11784.20 192.36 52552.26 88888.00 2016-09-28 22:53:34.412 272 11784.18 192.51 52552.32 88888.00 2016-09-28 22:53:34.912 272 11784.19 192.61 52552.35 88888.00 2016-09-28 22:53:35.412 272 11784.28 192.66 52552.35 88888.00 2016-09-28 22:53:35.912 272 11784.30 192.76 52552.39 88888.00 2016-09-28 22:53:36.412 272 11784.31 192.86 52552.40 88888.00 2016-09-28 22:53:36.912 272 11784.35 192.90 52552.35 88888.00 2016-09-28 22:53:37.412 272 11784.42 192.96 52552.36 88888.00 2016-09-28 22:53:37.912 272 11784.45 193.00 52552.40 88888.00 2016-09-28 22:53:38.412 272 11784.44 192.99 52552.40 88888.00 2016-09-28 22:53:38.912 272 11784.50 193.01 52552.40 88888.00 2016-09-28 22:53:39.412 272 11784.54 193.05 52552.38 88888.00 2016-09-28 22:53:39.912 272 11784.60 193.04 52552.35 88888.00 2016-09-28 22:53:40.412 272 11784.57 192.97 52552.40 88888.00 2016-09-28 22:53:40.912 272 11784.58 192.96 52552.40 88888.00 2016-09-28 22:53:41.412 272 11784.62 192.94 52552.40 88888.00 2016-09-28 22:53:41.912 272 11784.65 192.88 52552.38 88888.00 2016-09-28 22:53:42.412 272 11784.68 192.81 52552.38 88888.00 2016-09-28 22:53:42.912 272 11784.74 192.71 52552.32 88888.00 2016-09-28 22:53:43.412 272 11784.68 192.60 52552.31 88888.00 2016-09-28 22:53:43.912 272 11784.65 192.56 52552.36 88888.00 2016-09-28 22:53:44.412 272 11784.64 192.51 52552.42 88888.00 2016-09-28 22:53:44.912 272 11784.63 192.46 52552.43 88888.00 2016-09-28 22:53:45.412 272 11784.62 192.42 52552.43 88888.00 2016-09-28 22:53:45.912 272 11784.59 192.35 52552.40 88888.00 2016-09-28 22:53:46.412 272 11784.56 192.31 52552.40 88888.00 2016-09-28 22:53:46.912 272 11784.54 192.25 52552.41 88888.00 2016-09-28 22:53:47.412 272 11784.53 192.20 52552.40 88888.00 2016-09-28 22:53:47.912 272 11784.45 192.10 52552.43 88888.00 2016-09-28 22:53:48.412 272 11784.49 192.01 52552.39 88888.00 2016-09-28 22:53:48.912 272 11784.55 192.01 52552.30 88888.00 2016-09-28 22:53:49.412 272 11784.57 191.96 52552.28 88888.00 2016-09-28 22:53:49.912 272 11784.60 191.94 52552.27 88888.00 2016-09-28 22:53:50.412 272 11784.60 191.93 52552.24 88888.00 2016-09-28 22:53:50.912 272 11784.58 191.94 52552.25 88888.00 2016-09-28 22:53:51.412 272 11784.65 191.94 52552.22 88888.00 2016-09-28 22:53:51.912 272 11784.66 191.94 52552.18 88888.00 2016-09-28 22:53:52.412 272 11784.68 191.99 52552.22 88888.00 2016-09-28 22:53:52.912 272 11784.72 192.04 52552.22 88888.00 2016-09-28 22:53:53.412 272 11784.73 192.06 52552.17 88888.00 2016-09-28 22:53:53.912 272 11784.80 192.06 52552.15 88888.00 2016-09-28 22:53:54.412 272 11784.86 192.12 52552.10 88888.00 2016-09-28 22:53:54.912 272 11784.94 192.22 52552.08 88888.00 2016-09-28 22:53:55.412 272 11784.95 192.31 52552.13 88888.00 2016-09-28 22:53:55.912 272 11784.99 192.39 52552.13 88888.00 2016-09-28 22:53:56.412 272 11785.03 192.45 52552.08 88888.00 2016-09-28 22:53:56.912 272 11785.10 192.52 52552.09 88888.00 2016-09-28 22:53:57.412 272 11785.20 192.58 52552.08 88888.00 2016-09-28 22:53:57.912 272 11785.27 192.66 52552.06 88888.00 2016-09-28 22:53:58.412 272 11785.26 192.75 52552.10 88888.00 2016-09-28 22:53:58.912 272 11785.26 192.87 52552.14 88888.00 2016-09-28 22:53:59.412 272 11785.30 192.96 52552.16 88888.00 2016-09-28 22:53:59.912 272 11785.37 192.97 52552.10 88888.00 2016-09-28 22:54:00.412 272 11785.35 193.06 52552.15 88888.00 2016-09-28 22:54:00.912 272 11785.33 193.13 52552.21 88888.00 2016-09-28 22:54:01.412 272 11785.37 193.20 52552.25 88888.00 2016-09-28 22:54:01.912 272 11785.38 193.27 52552.27 88888.00 2016-09-28 22:54:02.412 272 11785.42 193.34 52552.33 88888.00 2016-09-28 22:54:02.912 272 11785.43 193.41 52552.32 88888.00 2016-09-28 22:54:03.412 272 11785.44 193.41 52552.32 88888.00 2016-09-28 22:54:03.912 272 11785.46 193.43 52552.36 88888.00 2016-09-28 22:54:04.412 272 11785.47 193.47 52552.38 88888.00 2016-09-28 22:54:04.912 272 11785.49 193.46 52552.33 88888.00 2016-09-28 22:54:05.412 272 11785.56 193.44 52552.31 88888.00 2016-09-28 22:54:05.912 272 11785.61 193.42 52552.27 88888.00 2016-09-28 22:54:06.412 272 11785.55 193.41 52552.32 88888.00 2016-09-28 22:54:06.912 272 11785.56 193.41 52552.28 88888.00 2016-09-28 22:54:07.412 272 11785.63 193.32 52552.26 88888.00 2016-09-28 22:54:07.912 272 11785.60 193.27 52552.32 88888.00 2016-09-28 22:54:08.412 272 11785.59 193.22 52552.28 88888.00 2016-09-28 22:54:08.912 272 11785.62 193.16 52552.26 88888.00 2016-09-28 22:54:09.412 272 11785.63 193.05 52552.23 88888.00 2016-09-28 22:54:09.912 272 11785.63 193.00 52552.24 88888.00 2016-09-28 22:54:10.412 272 11785.61 192.90 52552.21 88888.00 2016-09-28 22:54:10.912 272 11785.62 192.77 52552.16 88888.00 2016-09-28 22:54:11.412 272 11785.64 192.68 52552.12 88888.00 2016-09-28 22:54:11.912 272 11785.68 192.60 52552.13 88888.00 2016-09-28 22:54:12.412 272 11785.68 192.45 52552.14 88888.00 2016-09-28 22:54:12.912 272 11785.69 192.38 52552.16 88888.00 2016-09-28 22:54:13.412 272 11785.65 192.32 52552.15 88888.00 2016-09-28 22:54:13.912 272 11785.59 192.26 52552.17 88888.00 2016-09-28 22:54:14.412 272 11785.55 192.26 52552.17 88888.00 2016-09-28 22:54:14.912 272 11785.53 192.19 52552.17 88888.00 2016-09-28 22:54:15.412 272 11785.51 192.16 52552.17 88888.00 2016-09-28 22:54:15.912 272 11785.44 192.16 52552.21 88888.00 2016-09-28 22:54:16.412 272 11785.37 192.19 52552.24 88888.00 2016-09-28 22:54:16.912 272 11785.35 192.19 52552.26 88888.00 2016-09-28 22:54:17.412 272 11785.33 192.23 52552.32 88888.00 2016-09-28 22:54:17.912 272 11785.33 192.25 52552.35 88888.00 2016-09-28 22:54:18.412 272 11785.30 192.22 52552.38 88888.00 2016-09-28 22:54:18.912 272 11785.26 192.32 52552.39 88888.00 2016-09-28 22:54:19.412 272 11785.27 192.46 52552.38 88888.00 2016-09-28 22:54:19.912 272 11785.30 192.56 52552.35 88888.00 2016-09-28 22:54:20.412 272 11785.35 192.62 52552.33 88888.00 2016-09-28 22:54:20.912 272 11785.34 192.75 52552.31 88888.00 2016-09-28 22:54:21.412 272 11785.30 192.88 52552.31 88888.00 2016-09-28 22:54:21.912 272 11785.36 192.98 52552.34 88888.00 2016-09-28 22:54:22.412 272 11785.44 193.07 52552.32 88888.00 2016-09-28 22:54:22.912 272 11785.47 193.23 52552.34 88888.00 2016-09-28 22:54:23.412 272 11785.52 193.33 52552.33 88888.00 2016-09-28 22:54:23.912 272 11785.55 193.42 52552.33 88888.00 2016-09-28 22:54:24.412 272 11785.60 193.54 52552.31 88888.00 2016-09-28 22:54:24.912 272 11785.67 193.64 52552.28 88888.00 2016-09-28 22:54:25.412 272 11785.77 193.66 52552.23 88888.00 2016-09-28 22:54:25.912 272 11785.85 193.72 52552.19 88888.00 2016-09-28 22:54:26.412 272 11785.96 193.74 52552.19 88888.00 2016-09-28 22:54:26.912 272 11786.02 193.77 52552.14 88888.00 2016-09-28 22:54:27.412 272 11786.07 193.75 52552.13 88888.00 2016-09-28 22:54:27.912 272 11786.16 193.76 52552.13 88888.00 2016-09-28 22:54:28.412 272 11786.25 193.71 52552.07 88888.00 2016-09-28 22:54:28.912 272 11786.28 193.68 52552.08 88888.00 2016-09-28 22:54:29.412 272 11786.31 193.68 52552.12 88888.00 2016-09-28 22:54:29.912 272 11786.38 193.65 52552.07 88888.00 2016-09-28 22:54:30.412 272 11786.37 193.61 52552.03 88888.00 2016-09-28 22:54:30.912 272 11786.37 193.57 52552.06 88888.00 2016-09-28 22:54:31.412 272 11786.46 193.46 52552.04 88888.00 2016-09-28 22:54:31.912 272 11786.50 193.34 52552.03 88888.00 2016-09-28 22:54:32.412 272 11786.49 193.25 52552.09 88888.00 2016-09-28 22:54:32.912 272 11786.46 193.17 52552.09 88888.00 2016-09-28 22:54:33.412 272 11786.44 193.13 52552.08 88888.00 2016-09-28 22:54:33.912 272 11786.44 193.09 52552.09 88888.00 2016-09-28 22:54:34.412 272 11786.41 193.04 52552.13 88888.00 2016-09-28 22:54:34.912 272 11786.37 192.99 52552.12 88888.00 2016-09-28 22:54:35.412 272 11786.37 192.89 52552.10 88888.00 2016-09-28 22:54:35.912 272 11786.35 192.86 52552.08 88888.00 2016-09-28 22:54:36.412 272 11786.30 192.80 52552.09 88888.00 2016-09-28 22:54:36.912 272 11786.26 192.79 52552.15 88888.00 2016-09-28 22:54:37.412 272 11786.22 192.77 52552.21 88888.00 2016-09-28 22:54:37.912 272 11786.17 192.72 52552.23 88888.00 2016-09-28 22:54:38.412 272 11786.11 192.70 52552.26 88888.00 2016-09-28 22:54:38.912 272 11786.08 192.71 52552.30 88888.00 2016-09-28 22:54:39.412 272 11786.09 192.72 52552.28 88888.00 2016-09-28 22:54:39.912 272 11786.08 192.76 52552.26 88888.00 2016-09-28 22:54:40.412 272 11786.09 192.79 52552.19 88888.00 2016-09-28 22:54:40.912 272 11786.06 192.83 52552.23 88888.00 2016-09-28 22:54:41.413 272 11785.97 192.87 52552.34 88888.00 2016-09-28 22:54:41.913 272 11785.96 192.93 52552.38 88888.00 2016-09-28 22:54:42.413 272 11786.15 192.89 52552.26 88888.00 2016-09-28 22:54:42.913 272 11786.17 192.94 52552.22 88888.00 2016-09-28 22:54:43.413 272 11786.20 193.06 52552.23 88888.00 2016-09-28 22:54:43.913 272 11786.19 193.10 52552.23 88888.00 2016-09-28 22:54:44.413 272 11786.15 193.18 52552.24 88888.00 2016-09-28 22:54:44.913 272 11786.19 193.23 52552.30 88888.00 2016-09-28 22:54:45.413 272 11786.19 193.28 52552.32 88888.00 2016-09-28 22:54:45.913 272 11786.20 193.37 52552.33 88888.00 2016-09-28 22:54:46.413 272 11786.25 193.48 52552.30 88888.00 2016-09-28 22:54:46.913 272 11786.29 193.54 52552.27 88888.00 2016-09-28 22:54:47.413 272 11786.31 193.61 52552.30 88888.00 2016-09-28 22:54:47.913 272 11786.35 193.64 52552.30 88888.00 2016-09-28 22:54:48.413 272 11786.37 193.67 52552.31 88888.00 2016-09-28 22:54:48.913 272 11786.42 193.73 52552.27 88888.00 2016-09-28 22:54:49.413 272 11786.44 193.82 52552.26 88888.00 2016-09-28 22:54:49.913 272 11786.50 193.81 52552.26 88888.00 2016-09-28 22:54:50.413 272 11786.53 193.82 52552.30 88888.00 2016-09-28 22:54:50.913 272 11786.57 193.83 52552.33 88888.00 2016-09-28 22:54:51.413 272 11786.58 193.86 52552.34 88888.00 2016-09-28 22:54:51.913 272 11786.61 193.88 52552.32 88888.00 2016-09-28 22:54:52.413 272 11786.65 193.87 52552.27 88888.00 2016-09-28 22:54:52.913 272 11786.65 193.86 52552.28 88888.00 2016-09-28 22:54:53.413 272 11786.63 193.84 52552.30 88888.00 2016-09-28 22:54:53.913 272 11786.60 193.80 52552.26 88888.00 2016-09-28 22:54:54.413 272 11786.57 193.77 52552.26 88888.00 2016-09-28 22:54:54.913 272 11786.55 193.75 52552.28 88888.00 2016-09-28 22:54:55.413 272 11786.57 193.70 52552.23 88888.00 2016-09-28 22:54:55.913 272 11786.58 193.65 52552.15 88888.00 2016-09-28 22:54:56.413 272 11786.56 193.61 52552.13 88888.00 2016-09-28 22:54:56.913 272 11786.53 193.53 52552.17 88888.00 2016-09-28 22:54:57.413 272 11786.51 193.53 52552.23 88888.00 2016-09-28 22:54:57.913 272 11786.46 193.49 52552.26 88888.00 2016-09-28 22:54:58.413 272 11786.46 193.45 52552.26 88888.00 2016-09-28 22:54:58.913 272 11786.40 193.46 52552.26 88888.00 2016-09-28 22:54:59.413 272 11786.34 193.39 52552.30 88888.00 2016-09-28 22:54:59.913 272 11786.29 193.32 52552.30 88888.00 2016-09-28 22:55:00.413 272 11786.26 193.26 52552.28 88888.00 2016-09-28 22:55:00.913 272 11786.21 193.22 52552.28 88888.00 2016-09-28 22:55:01.413 272 11786.20 193.16 52552.28 88888.00 2016-09-28 22:55:01.913 272 11786.19 193.13 52552.33 88888.00 2016-09-28 22:55:02.413 272 11786.16 193.08 52552.33 88888.00 2016-09-28 22:55:02.913 272 11786.09 193.03 52552.32 88888.00 2016-09-28 22:55:03.413 272 11786.03 192.97 52552.35 88888.00 2016-09-28 22:55:03.913 272 11786.08 192.97 52552.38 88888.00 2016-09-28 22:55:04.413 272 11786.08 192.93 52552.34 88888.00 2016-09-28 22:55:04.913 272 11786.07 192.93 52552.34 88888.00 2016-09-28 22:55:05.413 272 11786.03 192.89 52552.38 88888.00 2016-09-28 22:55:05.913 272 11786.04 192.94 52552.35 88888.00 2016-09-28 22:55:06.413 272 11786.03 192.97 52552.33 88888.00 2016-09-28 22:55:06.913 272 11786.03 192.98 52552.36 88888.00 2016-09-28 22:55:07.413 272 11786.02 193.00 52552.39 88888.00 2016-09-28 22:55:07.913 272 11786.03 193.03 52552.38 88888.00 2016-09-28 22:55:08.413 272 11786.06 193.07 52552.34 88888.00 2016-09-28 22:55:08.913 272 11786.11 193.15 52552.28 88888.00 2016-09-28 22:55:09.413 272 11786.15 193.19 52552.27 88888.00 2016-09-28 22:55:09.913 272 11786.17 193.27 52552.25 88888.00 2016-09-28 22:55:10.413 272 11786.24 193.35 52552.21 88888.00 2016-09-28 22:55:10.913 272 11786.28 193.41 52552.27 88888.00 2016-09-28 22:55:11.413 272 11786.23 193.56 52552.35 88888.00 2016-09-28 22:55:11.913 272 11786.28 193.67 52552.31 88888.00 2016-09-28 22:55:12.413 272 11786.28 193.72 52552.28 88888.00 2016-09-28 22:55:12.913 272 11786.39 193.78 52552.27 88888.00 2016-09-28 22:55:13.413 272 11786.51 193.85 52552.25 88888.00 2016-09-28 22:55:13.913 272 11786.63 193.95 52552.24 88888.00 2016-09-28 22:55:14.413 272 11786.70 194.03 52552.19 88888.00 2016-09-28 22:55:14.913 272 11786.79 194.14 52552.18 88888.00 2016-09-28 22:55:15.413 272 11786.79 194.19 52552.22 88888.00 2016-09-28 22:55:15.913 272 11786.91 194.22 52552.16 88888.00 2016-09-28 22:55:16.413 272 11787.02 194.17 52552.16 88888.00 2016-09-28 22:55:16.913 272 11787.11 194.13 52552.18 88888.00 2016-09-28 22:55:17.413 272 11787.11 194.22 52552.18 88888.00 2016-09-28 22:55:17.913 272 11787.12 194.29 52552.16 88888.00 2016-09-28 22:55:18.413 272 11787.21 194.22 52552.14 88888.00 2016-09-28 22:55:18.913 272 11787.30 194.14 52552.12 88888.00 2016-09-28 22:55:19.413 272 11787.33 194.07 52552.12 88888.00 2016-09-28 22:55:19.913 272 11787.28 194.04 52552.10 88888.00 2016-09-28 22:55:20.413 272 11787.30 194.01 52552.13 88888.00 2016-09-28 22:55:20.913 272 11787.29 193.92 52552.12 88888.00 2016-09-28 22:55:21.413 272 11787.26 193.81 52552.07 88888.00 2016-09-28 22:55:21.913 272 11787.25 193.70 52552.08 88888.00 2016-09-28 22:55:22.413 272 11787.23 193.61 52552.10 88888.00 2016-09-28 22:55:22.913 272 11787.21 193.49 52552.13 88888.00 2016-09-28 22:55:23.413 272 11787.17 193.41 52552.15 88888.00 2016-09-28 22:55:23.913 272 11787.17 193.30 52552.16 88888.00 2016-09-28 22:55:24.413 272 11787.05 193.16 52552.19 88888.00 2016-09-28 22:55:24.913 272 11786.88 193.08 52552.22 88888.00 2016-09-28 22:55:25.413 272 11786.82 193.03 52552.21 88888.00 2016-09-28 22:55:25.913 272 11786.77 192.99 52552.22 88888.00 2016-09-28 22:55:26.413 272 11786.73 192.90 52552.24 88888.00 2016-09-28 22:55:26.913 272 11786.66 192.88 52552.31 88888.00 2016-09-28 22:55:27.413 272 11786.70 192.81 52552.28 88888.00 2016-09-28 22:55:27.913 272 11786.64 192.72 52552.27 88888.00 2016-09-28 22:55:28.413 272 11786.64 192.69 52552.19 88888.00 2016-09-28 22:55:28.913 272 11786.64 192.68 52552.15 88888.00 2016-09-28 22:55:29.413 272 11786.66 192.75 52552.15 88888.00 2016-09-28 22:55:29.913 272 11786.64 192.80 52552.23 88888.00 2016-09-28 22:55:30.413 272 11786.60 192.84 52552.19 88888.00 2016-09-28 22:55:30.913 272 11786.60 192.93 52552.12 88888.00 2016-09-28 22:55:31.413 272 11786.59 193.03 52552.10 88888.00 2016-09-28 22:55:31.913 272 11786.58 193.09 52552.15 88888.00 2016-09-28 22:55:32.413 272 11786.63 193.17 52552.15 88888.00 2016-09-28 22:55:32.913 272 11786.66 193.28 52552.13 88888.00 2016-09-28 22:55:33.413 272 11786.75 193.42 52552.10 88888.00 2016-09-28 22:55:33.913 272 11786.83 193.52 52552.12 88888.00 2016-09-28 22:55:34.413 272 11786.91 193.61 52552.08 88888.00 2016-09-28 22:55:34.913 272 11786.94 193.71 52552.06 88888.00 2016-09-28 22:55:35.413 272 11787.01 193.85 52552.01 88888.00 2016-09-28 22:55:35.913 272 11787.07 193.96 52551.95 88888.00 2016-09-28 22:55:36.413 272 11787.16 194.02 52551.90 88888.00 2016-09-28 22:55:36.913 272 11787.25 194.10 52551.89 88888.00 2016-09-28 22:55:37.413 272 11787.29 194.19 52551.90 88888.00 2016-09-28 22:55:37.913 272 11787.31 194.24 52551.94 88888.00 2016-09-28 22:55:38.413 272 11787.35 194.26 52551.91 88888.00 2016-09-28 22:55:38.913 272 11787.38 194.23 52551.91 88888.00 2016-09-28 22:55:39.413 272 11787.42 194.26 52551.96 88888.00 2016-09-28 22:55:39.913 272 11787.47 194.26 52551.94 88888.00 2016-09-28 22:55:40.413 272 11787.47 194.24 52551.92 88888.00 2016-09-28 22:55:40.913 272 11787.48 194.22 52551.90 88888.00 2016-09-28 22:55:41.413 272 11787.57 194.11 52551.86 88888.00 2016-09-28 22:55:41.913 272 11787.65 193.98 52551.83 88888.00 2016-09-28 22:55:42.413 272 11787.69 193.82 52551.83 88888.00 2016-09-28 22:55:42.913 272 11787.66 193.73 52551.82 88888.00 2016-09-28 22:55:43.413 272 11787.66 193.64 52551.81 88888.00 2016-09-28 22:55:43.913 272 11787.66 193.51 52551.81 88888.00 2016-09-28 22:55:44.413 272 11787.64 193.37 52551.82 88888.00 2016-09-28 22:55:44.913 272 11787.60 193.28 52551.83 88888.00 2016-09-28 22:55:45.413 272 11787.56 193.09 52551.80 88888.00 2016-09-28 22:55:45.913 272 11787.54 192.98 52551.80 88888.00 2016-09-28 22:55:46.413 272 11787.48 192.95 52551.82 88888.00 2016-09-28 22:55:46.913 272 11787.49 192.87 52551.73 88888.00 2016-09-28 22:55:47.413 272 11787.47 192.76 52551.70 88888.00 2016-09-28 22:55:47.913 272 11787.44 192.69 52551.66 88888.00 2016-09-28 22:55:48.413 272 11787.36 192.61 52551.69 88888.00 2016-09-28 22:55:48.913 272 11787.27 192.57 52551.75 88888.00 2016-09-28 22:55:49.413 272 11787.14 192.54 52551.88 88888.00 2016-09-28 22:55:49.913 272 11786.92 192.60 52552.01 88888.00 2016-09-28 22:55:50.413 272 11786.95 192.60 52551.99 88888.00 2016-09-28 22:55:50.913 272 11786.96 192.61 52551.94 88888.00 2016-09-28 22:55:51.413 272 11786.98 192.64 52551.88 88888.00 2016-09-28 22:55:51.913 272 11786.91 192.70 52551.88 88888.00 2016-09-28 22:55:52.413 272 11786.92 192.77 52551.84 88888.00 2016-09-28 22:55:52.913 272 11786.96 192.86 52551.82 88888.00 2016-09-28 22:55:53.413 272 11786.94 192.89 52551.87 88888.00 2016-09-28 22:55:53.913 272 11786.77 192.98 52551.91 88888.00 2016-09-28 22:55:54.413 272 11786.74 193.06 52551.92 88888.00 2016-09-28 22:55:54.913 272 11786.75 193.10 52551.96 88888.00 2016-09-28 22:55:55.413 272 11786.81 193.12 52551.92 88888.00 2016-09-28 22:55:55.913 272 11786.82 193.20 52551.90 88888.00 2016-09-28 22:55:56.413 272 11786.95 193.32 52551.86 88888.00 2016-09-28 22:55:56.913 272 11786.96 193.36 52551.87 88888.00 2016-09-28 22:55:57.413 272 11786.93 193.43 52551.90 88888.00 2016-09-28 22:55:57.913 272 11786.91 193.52 52551.95 88888.00 2016-09-28 22:55:58.413 272 11786.94 193.55 52551.97 88888.00 2016-09-28 22:55:58.913 272 11786.91 193.55 52551.99 88888.00 2016-09-28 22:55:59.413 272 11786.87 193.59 52552.06 88888.00 2016-09-28 22:55:59.913 272 11786.90 193.62 52552.08 88888.00 2016-09-28 22:56:00.413 272 11786.95 193.64 52552.05 88888.00 2016-09-28 22:56:00.913 272 11786.92 193.62 52552.00 88888.00 2016-09-28 22:56:01.413 272 11786.92 193.61 52552.07 88888.00 2016-09-28 22:56:01.913 272 11786.93 193.59 52552.10 88888.00 2016-09-28 22:56:02.413 272 11786.88 193.59 52552.09 88888.00 2016-09-28 22:56:02.913 272 11786.84 193.58 52552.10 88888.00 2016-09-28 22:56:03.413 272 11786.90 193.54 52552.08 88888.00 2016-09-28 22:56:03.913 272 11786.90 193.48 52552.10 88888.00 2016-09-28 22:56:04.413 272 11786.90 193.42 52552.09 88888.00 2016-09-28 22:56:04.913 272 11786.87 193.33 52552.07 88888.00 2016-09-28 22:56:05.413 272 11786.90 193.26 52552.07 88888.00 2016-09-28 22:56:05.913 272 11786.85 193.26 52552.13 88888.00 2016-09-28 22:56:06.413 272 11786.81 193.25 52552.18 88888.00 2016-09-28 22:56:06.913 272 11786.79 193.24 52552.16 88888.00 2016-09-28 22:56:07.413 272 11786.81 193.19 52552.14 88888.00 2016-09-28 22:56:07.913 272 11786.82 193.15 52552.07 88888.00 2016-09-28 22:56:08.413 272 11786.83 193.09 52552.04 88888.00 2016-09-28 22:56:08.913 272 11786.84 193.09 52552.03 88888.00 2016-09-28 22:56:09.413 272 11786.84 193.05 52551.99 88888.00 2016-09-28 22:56:09.913 272 11786.83 193.03 52551.97 88888.00 2016-09-28 22:56:10.413 272 11786.84 193.00 52551.95 88888.00 2016-09-28 22:56:10.913 272 11786.82 193.08 52551.98 88888.00 2016-09-28 22:56:11.413 272 11786.83 193.08 52551.99 88888.00 2016-09-28 22:56:11.913 272 11786.91 193.08 52551.91 88888.00 2016-09-28 22:56:12.413 272 11786.92 193.07 52551.86 88888.00 2016-09-28 22:56:12.913 272 11786.84 193.12 52551.83 88888.00 2016-09-28 22:56:13.413 272 11786.84 193.15 52551.78 88888.00 2016-09-28 22:56:13.913 272 11786.83 193.19 52551.72 88888.00 2016-09-28 22:56:14.413 272 11786.84 193.17 52551.73 88888.00 2016-09-28 22:56:14.913 272 11786.81 193.24 52551.78 88888.00 2016-09-28 22:56:15.413 272 11786.77 193.28 52551.83 88888.00 2016-09-28 22:56:15.913 272 11786.75 193.30 52551.84 88888.00 2016-09-28 22:56:16.413 272 11786.60 193.42 52551.95 88888.00 2016-09-28 22:56:16.913 272 11786.57 193.45 52552.01 88888.00 2016-09-28 22:56:17.413 272 11786.72 193.46 52551.88 88888.00 2016-09-28 22:56:17.913 272 11786.83 193.42 52551.81 88888.00 2016-09-28 22:56:18.413 272 11786.84 193.47 52551.81 88888.00 2016-09-28 22:56:18.913 272 11786.81 193.47 52551.86 88888.00 2016-09-28 22:56:19.413 272 11786.72 193.48 52551.92 88888.00 2016-09-28 22:56:19.913 272 11786.72 193.49 52551.95 88888.00 2016-09-28 22:56:20.413 272 11786.72 193.49 52551.94 88888.00 2016-09-28 22:56:20.913 272 11786.67 193.47 52551.99 88888.00 2016-09-28 22:56:21.413 272 11786.67 193.45 52552.00 88888.00 2016-09-28 22:56:21.913 272 11786.70 193.41 52552.00 88888.00 2016-09-28 22:56:22.413 272 11786.72 193.37 52552.06 88888.00 2016-09-28 22:56:22.913 272 11786.73 193.33 52552.13 88888.00 2016-09-28 22:56:23.413 272 11786.68 193.27 52552.15 88888.00 2016-09-28 22:56:23.913 272 11786.73 193.19 52552.10 88888.00 2016-09-28 22:56:24.413 272 11786.76 193.15 52552.06 88888.00 2016-09-28 22:56:24.913 272 11786.72 193.14 52552.10 88888.00 2016-09-28 22:56:25.413 272 11786.64 193.12 52552.17 88888.00 2016-09-28 22:56:25.913 272 11786.50 193.10 52552.25 88888.00 2016-09-28 22:56:26.413 272 11786.55 193.10 52552.23 88888.00 2016-09-28 22:56:26.913 272 11786.61 193.10 52552.19 88888.00 2016-09-28 22:56:27.413 272 11786.65 193.06 52552.14 88888.00 2016-09-28 22:56:27.913 272 11786.64 193.06 52552.12 88888.00 2016-09-28 22:56:28.413 272 11786.70 193.03 52552.08 88888.00 2016-09-28 22:56:28.913 272 11786.75 193.06 52552.08 88888.00 2016-09-28 22:56:29.413 272 11786.76 193.09 52552.08 88888.00 2016-09-28 22:56:29.913 272 11786.77 193.14 52552.07 88888.00 2016-09-28 22:56:30.413 272 11786.79 193.15 52552.06 88888.00 2016-09-28 22:56:30.913 272 11786.79 193.19 52552.04 88888.00 2016-09-28 22:56:31.413 272 11786.73 193.28 52552.08 88888.00 2016-09-28 22:56:31.913 272 11786.72 193.34 52552.07 88888.00 2016-09-28 22:56:32.413 272 11786.79 193.35 52551.95 88888.00 2016-09-28 22:56:32.913 272 11786.91 193.34 52551.81 88888.00 2016-09-28 22:56:33.413 272 11786.98 193.39 52551.77 88888.00 2016-09-28 22:56:33.913 272 11786.92 193.42 52551.81 88888.00 2016-09-28 22:56:34.413 272 11786.86 193.46 52551.81 88888.00 2016-09-28 22:56:34.913 272 11786.85 193.48 52551.78 88888.00 2016-09-28 22:56:35.413 272 11786.88 193.48 52551.79 88888.00 2016-09-28 22:56:35.913 272 11786.87 193.54 52551.77 88888.00 2016-09-28 22:56:36.413 272 11786.83 193.56 52551.75 88888.00 2016-09-28 22:56:36.913 272 11786.79 193.55 52551.75 88888.00 2016-09-28 22:56:37.413 272 11786.76 193.54 52551.77 88888.00 2016-09-28 22:56:37.913 272 11786.67 193.55 52551.86 88888.00 2016-09-28 22:56:38.413 272 11786.64 193.47 52551.90 88888.00 2016-09-28 22:56:38.913 272 11786.60 193.47 52551.94 88888.00 2016-09-28 22:56:39.413 272 11786.47 193.46 52551.97 88888.00 2016-09-28 22:56:39.913 272 11786.46 193.39 52551.97 88888.00 2016-09-28 22:56:40.413 272 11786.51 193.29 52551.90 88888.00 2016-09-28 22:56:40.913 272 11786.58 193.23 52551.87 88888.00 2016-09-28 22:56:41.413 272 11786.60 193.13 52551.82 88888.00 2016-09-28 22:56:41.913 272 11786.64 193.08 52551.81 88888.00 2016-09-28 22:56:42.413 272 11786.67 193.08 52551.84 88888.00 2016-09-28 22:56:42.913 272 11786.72 193.03 52551.86 88888.00 2016-09-28 22:56:43.413 272 11786.73 192.95 52551.81 88888.00 2016-09-28 22:56:43.913 272 11786.73 192.94 52551.80 88888.00 2016-09-28 22:56:44.413 272 11786.23 193.12 52552.41 88888.00 2016-09-28 22:56:44.913 272 11786.43 193.06 52552.21 88888.00 2016-09-28 22:56:45.413 272 11786.73 192.97 52551.92 88888.00 2016-09-28 22:56:45.913 272 11786.87 192.95 52551.86 88888.00 2016-09-28 22:56:46.413 272 11786.87 192.98 52551.86 88888.00 2016-09-28 22:56:46.913 272 11786.88 193.04 52551.88 88888.00 2016-09-28 22:56:47.413 272 11786.86 193.09 52551.95 88888.00 2016-09-28 22:56:47.913 272 11787.01 193.16 52551.87 88888.00 2016-09-28 22:56:48.413 272 11787.09 193.23 52551.82 88888.00 2016-09-28 22:56:48.913 272 11787.11 193.28 52551.80 88888.00 2016-09-28 22:56:49.413 272 11787.14 193.35 52551.73 88888.00 2016-09-28 22:56:49.913 272 11787.21 193.45 52551.70 88888.00 2016-09-28 22:56:50.413 272 11787.25 193.55 52551.73 88888.00 2016-09-28 22:56:50.913 272 11787.28 193.62 52551.77 88888.00 2016-09-28 22:56:51.413 272 11787.25 193.68 52551.78 88888.00 2016-09-28 22:56:51.913 272 11787.22 193.81 52551.79 88888.00 2016-09-28 22:56:52.413 272 11787.23 193.94 52551.81 88888.00 2016-09-28 22:56:52.913 272 11787.26 194.01 52551.78 88888.00 2016-09-28 22:56:53.413 272 11787.28 194.04 52551.74 88888.00 2016-09-28 22:56:53.913 272 11787.23 194.06 52551.77 88888.00 2016-09-28 22:56:54.413 272 11787.20 194.11 52551.81 88888.00 2016-09-28 22:56:54.913 272 11787.17 194.11 52551.84 88888.00 2016-09-28 22:56:55.413 272 11787.14 194.10 52551.88 88888.00 2016-09-28 22:56:55.913 272 11787.18 194.10 52551.84 88888.00 2016-09-28 22:56:56.413 272 11787.20 194.07 52551.87 88888.00 2016-09-28 22:56:56.913 272 11787.14 194.00 52551.90 88888.00 2016-09-28 22:56:57.413 272 11787.07 193.93 52551.95 88888.00 2016-09-28 22:56:57.913 272 11787.10 193.82 52551.90 88888.00 2016-09-28 22:56:58.413 272 11787.13 193.72 52551.86 88888.00 2016-09-28 22:56:58.913 272 11787.09 193.63 52551.88 88888.00 2016-09-28 22:56:59.413 272 11787.07 193.55 52551.87 88888.00 2016-09-28 22:56:59.913 272 11787.08 193.45 52551.81 88888.00 2016-09-28 22:57:00.413 272 11787.09 193.37 52551.81 88888.00 2016-09-28 22:57:00.913 272 11787.10 193.24 52551.79 88888.00 2016-09-28 22:57:01.413 272 11787.14 193.13 52551.72 88888.00 2016-09-28 22:57:01.913 272 11787.19 193.04 52551.69 88888.00 2016-09-28 22:57:02.413 272 11787.14 192.97 52551.74 88888.00 2016-09-28 22:57:02.913 272 11787.20 192.89 52551.70 88888.00 2016-09-28 22:57:03.413 272 11787.28 192.83 52551.62 88888.00 2016-09-28 22:57:03.913 272 11787.34 192.78 52551.56 88888.00 2016-09-28 22:57:04.413 272 11787.43 192.77 52551.51 88888.00 2016-09-28 22:57:04.913 272 11787.46 192.78 52551.47 88888.00 2016-09-28 22:57:05.413 272 11787.47 192.83 52551.48 88888.00 2016-09-28 22:57:05.913 272 11787.52 192.80 52551.48 88888.00 2016-09-28 22:57:06.413 272 11787.52 192.86 52551.51 88888.00 2016-09-28 22:57:06.913 272 11787.45 193.03 52551.60 88888.00 2016-09-28 22:57:07.404 272 11787.49 193.07 52551.56 88888.00 2016-09-28 22:57:07.904 272 11787.61 193.13 52551.47 88888.00 2016-09-28 22:57:08.404 272 11787.65 193.17 52551.46 88888.00 2016-09-28 22:57:08.904 272 11787.69 193.25 52551.45 88888.00 2016-09-28 22:57:09.404 272 11787.74 193.34 52551.43 88888.00 2016-09-28 22:57:09.904 272 11787.72 193.43 52551.46 88888.00 2016-09-28 22:57:10.404 272 11787.72 193.49 52551.46 88888.00 2016-09-28 22:57:10.904 272 11787.73 193.54 52551.52 88888.00 2016-09-28 22:57:11.404 272 11787.77 193.62 52551.56 88888.00 2016-09-28 22:57:11.904 272 11787.78 193.68 52551.59 88888.00 2016-09-28 22:57:12.404 272 11787.75 193.76 52551.60 88888.00 2016-09-28 22:57:12.904 272 11787.78 193.78 52551.59 88888.00 2016-09-28 22:57:13.404 272 11787.77 193.82 52551.62 88888.00 2016-09-28 22:57:13.904 272 11787.73 193.78 52551.62 88888.00 2016-09-28 22:57:14.404 272 11787.74 193.78 52551.63 88888.00 2016-09-28 22:57:14.904 272 11787.75 193.86 52551.65 88888.00 2016-09-28 22:57:15.404 272 11787.80 193.85 52551.64 88888.00 2016-09-28 22:57:15.904 272 11787.80 193.80 52551.64 88888.00 2016-09-28 22:57:16.404 272 11787.80 193.76 52551.64 88888.00 2016-09-28 22:57:16.904 272 11787.80 193.74 52551.63 88888.00 2016-09-28 22:57:17.404 272 11787.77 193.67 52551.65 88888.00 2016-09-28 22:57:17.904 272 11787.75 193.61 52551.65 88888.00 2016-09-28 22:57:18.404 272 11787.73 193.53 52551.69 88888.00 2016-09-28 22:57:18.904 272 11787.71 193.46 52551.70 88888.00 2016-09-28 22:57:19.404 272 11787.70 193.43 52551.72 88888.00 2016-09-28 22:57:19.904 272 11787.69 193.39 52551.77 88888.00 2016-09-28 22:57:20.404 272 11787.63 193.37 52551.78 88888.00 2016-09-28 22:57:20.904 272 11787.55 193.36 52551.77 88888.00 2016-09-28 22:57:21.404 272 11787.51 193.29 52551.77 88888.00 2016-09-28 22:57:21.904 272 11787.49 193.26 52551.79 88888.00 2016-09-28 22:57:22.404 272 11787.46 193.24 52551.81 88888.00 2016-09-28 22:57:22.904 272 11787.42 193.22 52551.84 88888.00 2016-09-28 22:57:23.404 272 11787.37 193.17 52551.82 88888.00 2016-09-28 22:57:23.904 272 11787.34 193.18 52551.81 88888.00 2016-09-28 22:57:24.404 272 11787.31 193.22 52551.82 88888.00 2016-09-28 22:57:24.904 272 11787.31 193.24 52551.81 88888.00 2016-09-28 22:57:25.404 272 11787.31 193.29 52551.81 88888.00 2016-09-28 22:57:25.904 272 11787.21 193.34 52551.86 88888.00 2016-09-28 22:57:26.404 272 11787.07 193.41 52551.94 88888.00 2016-09-28 22:57:26.904 272 11787.02 193.45 52551.99 88888.00 2016-09-28 22:57:27.404 272 11787.01 193.53 52551.97 88888.00 2016-09-28 22:57:27.904 272 11787.14 193.54 52551.86 88888.00 2016-09-28 22:57:28.404 272 11787.17 193.63 52551.81 88888.00 2016-09-28 22:57:28.904 272 11787.16 193.72 52551.86 88888.00 2016-09-28 22:57:29.404 272 11787.13 193.74 52551.91 88888.00 2016-09-28 22:57:29.904 272 11787.14 193.86 52551.88 88888.00 2016-09-28 22:57:30.404 272 11787.14 193.95 52551.83 88888.00 2016-09-28 22:57:30.904 272 11787.14 193.96 52551.82 88888.00 2016-09-28 22:57:31.404 272 11787.16 193.95 52551.88 88888.00 2016-09-28 22:57:31.904 272 11787.14 193.97 52551.92 88888.00 2016-09-28 22:57:32.404 272 11787.17 194.05 52551.91 88888.00 2016-09-28 22:57:32.904 272 11787.16 194.13 52551.91 88888.00 2016-09-28 22:57:33.404 272 11787.18 194.23 52551.92 88888.00 2016-09-28 22:57:33.904 272 11787.18 194.21 52551.97 88888.00 2016-09-28 22:57:34.404 272 11787.13 194.22 52551.97 88888.00 2016-09-28 22:57:34.904 272 11787.18 194.26 52551.96 88888.00 2016-09-28 22:57:35.404 272 11787.20 194.25 52551.96 88888.00 2016-09-28 22:57:35.904 272 11787.12 194.22 52551.97 88888.00 2016-09-28 22:57:36.404 272 11787.10 194.22 52552.00 88888.00 2016-09-28 22:57:36.904 272 11787.05 194.23 52552.07 88888.00 2016-09-28 22:57:37.404 272 11787.05 194.22 52552.08 88888.00 2016-09-28 22:57:37.904 272 11787.03 194.16 52552.08 88888.00 2016-09-28 22:57:38.404 272 11787.00 194.19 52552.09 88888.00 2016-09-28 22:57:38.904 272 11787.00 194.23 52552.10 88888.00 2016-09-28 22:57:39.404 272 11787.04 194.21 52552.05 88888.00 2016-09-28 22:57:39.904 272 11787.00 194.23 52552.04 88888.00 2016-09-28 22:57:40.404 272 11786.94 194.27 52552.10 88888.00 2016-09-28 22:57:40.904 272 11786.98 194.27 52552.10 88888.00 2016-09-28 22:57:41.404 272 11787.00 194.26 52552.10 88888.00 2016-09-28 22:57:41.904 272 11786.96 194.25 52552.09 88888.00 2016-09-28 22:57:42.404 272 11786.94 194.21 52552.08 88888.00 2016-09-28 22:57:42.904 272 11786.92 194.25 52552.08 88888.00 2016-09-28 22:57:43.404 272 11786.88 194.30 52552.07 88888.00 2016-09-28 22:57:43.904 272 11786.88 194.31 52552.06 88888.00 2016-09-28 22:57:44.404 272 11786.91 194.38 52552.05 88888.00 2016-09-28 22:57:44.904 272 11786.91 194.43 52552.03 88888.00 2016-09-28 22:57:45.404 272 11786.85 194.48 52552.06 88888.00 2016-09-28 22:57:45.904 272 11786.85 194.48 52552.08 88888.00 2016-09-28 22:57:46.404 272 11786.85 194.53 52552.07 88888.00 2016-09-28 22:57:46.904 272 11786.83 194.54 52552.06 88888.00 2016-09-28 22:57:47.404 272 11786.69 194.64 52552.12 88888.00 2016-09-28 22:57:47.904 272 11786.55 194.71 52552.23 88888.00 2016-09-28 22:57:48.404 272 11786.40 194.78 52552.33 88888.00 2016-09-28 22:57:48.904 272 11786.49 194.78 52552.31 88888.00 2016-09-28 22:57:49.404 272 11786.58 194.75 52552.26 88888.00 2016-09-28 22:57:49.904 272 11786.63 194.69 52552.17 88888.00 2016-09-28 22:57:50.404 272 11786.61 194.65 52552.12 88888.00 2016-09-28 22:57:50.904 272 11786.57 194.61 52552.14 88888.00 2016-09-28 22:57:51.404 272 11786.59 194.55 52552.12 88888.00 2016-09-28 22:57:51.904 272 11786.60 194.59 52552.12 88888.00 2016-09-28 22:57:52.404 272 11786.57 194.61 52552.08 88888.00 2016-09-28 22:57:52.904 272 11786.55 194.61 52552.05 88888.00 2016-09-28 22:57:53.404 272 11786.60 194.51 52552.03 88888.00 2016-09-28 22:57:53.904 272 11786.58 194.45 52552.06 88888.00 2016-09-28 22:57:54.404 272 11786.50 194.42 52552.09 88888.00 2016-09-28 22:57:54.904 272 11786.44 194.40 52552.09 88888.00 2016-09-28 22:57:55.404 272 11786.38 194.41 52552.16 88888.00 2016-09-28 22:57:55.904 272 11786.46 194.39 52552.16 88888.00 2016-09-28 22:57:56.404 272 11786.46 194.31 52552.12 88888.00 2016-09-28 22:57:56.904 272 11786.43 194.24 52552.13 88888.00 2016-09-28 22:57:57.404 272 11786.37 194.24 52552.10 88888.00 2016-09-28 22:57:57.904 272 11786.30 194.30 52552.12 88888.00 2016-09-28 22:57:58.404 272 11786.37 194.29 52552.07 88888.00 2016-09-28 22:57:58.904 272 11786.43 194.30 52552.04 88888.00 2016-09-28 22:57:59.404 272 11786.55 194.29 52551.98 88888.00 2016-09-28 22:57:59.904 272 11786.56 194.27 52551.94 88888.00 2016-09-28 22:58:00.404 272 11786.57 194.22 52551.90 88888.00 2016-09-28 22:58:00.904 272 11786.60 194.26 52551.89 88888.00 2016-09-28 22:58:01.404 272 11786.60 194.27 52551.89 88888.00 2016-09-28 22:58:01.904 272 11786.65 194.32 52551.83 88888.00 2016-09-28 22:58:02.404 272 11786.73 194.40 52551.74 88888.00 2016-09-28 22:58:02.904 272 11786.76 194.44 52551.70 88888.00 2016-09-28 22:58:03.404 272 11786.82 194.48 52551.65 88888.00 2016-09-28 22:58:03.904 272 11786.84 194.58 52551.63 88888.00 2016-09-28 22:58:04.404 272 11786.85 194.67 52551.61 88888.00 2016-09-28 22:58:04.904 272 11786.92 194.70 52551.61 88888.00 2016-09-28 22:58:05.404 272 11786.91 194.78 52551.64 88888.00 2016-09-28 22:58:05.904 272 11786.87 194.87 52551.68 88888.00 2016-09-28 22:58:06.404 272 11786.87 194.96 52551.63 88888.00 2016-09-28 22:58:06.904 272 11786.93 195.01 52551.54 88888.00 2016-09-28 22:58:07.404 272 11786.95 195.03 52551.55 88888.00 2016-09-28 22:58:07.904 272 11787.01 195.10 52551.50 88888.00 2016-09-28 22:58:08.404 272 11787.05 195.14 52551.47 88888.00 2016-09-28 22:58:08.904 272 11787.07 195.16 52551.48 88888.00 2016-09-28 22:58:09.404 272 11787.03 195.16 52551.48 88888.00 2016-09-28 22:58:09.904 272 11787.04 195.12 52551.53 88888.00 2016-09-28 22:58:10.404 272 11787.10 195.10 52551.55 88888.00 2016-09-28 22:58:10.904 272 11787.10 195.10 52551.54 88888.00 2016-09-28 22:58:11.404 272 11787.11 195.08 52551.50 88888.00 2016-09-28 22:58:11.904 272 11787.02 195.08 52551.54 88888.00 2016-09-28 22:58:12.404 272 11786.93 195.06 52551.65 88888.00 2016-09-28 22:58:12.904 272 11786.92 194.96 52551.65 88888.00 2016-09-28 22:58:13.404 272 11786.93 194.84 52551.66 88888.00 2016-09-28 22:58:13.904 272 11786.91 194.73 52551.70 88888.00 2016-09-28 22:58:14.404 272 11786.95 194.61 52551.65 88888.00 2016-09-28 22:58:14.904 272 11786.94 194.52 52551.66 88888.00 2016-09-28 22:58:15.404 272 11786.90 194.46 52551.69 88888.00 2016-09-28 22:58:15.904 272 11786.84 194.38 52551.66 88888.00 2016-09-28 22:58:16.404 272 11786.82 194.29 52551.65 88888.00 2016-09-28 22:58:16.904 272 11786.83 194.22 52551.69 88888.00 2016-09-28 22:58:17.404 272 11786.83 194.14 52551.70 88888.00 2016-09-28 22:58:17.904 272 11786.82 194.06 52551.70 88888.00 2016-09-28 22:58:18.404 272 11786.76 194.04 52551.69 88888.00 2016-09-28 22:58:18.904 272 11786.78 194.00 52551.72 88888.00 2016-09-28 22:58:19.404 272 11786.75 193.95 52551.72 88888.00 2016-09-28 22:58:19.904 272 11786.68 193.96 52551.73 88888.00 2016-09-28 22:58:20.404 272 11786.67 193.96 52551.73 88888.00 2016-09-28 22:58:20.904 272 11786.68 193.96 52551.73 88888.00 2016-09-28 22:58:21.404 272 11786.67 194.00 52551.73 88888.00 2016-09-28 22:58:21.904 272 11786.64 194.05 52551.77 88888.00 2016-09-28 22:58:22.404 272 11786.58 194.10 52551.78 88888.00 2016-09-28 22:58:22.904 272 11786.51 194.22 52551.80 88888.00 2016-09-28 22:58:23.404 272 11786.46 194.31 52551.82 88888.00 2016-09-28 22:58:23.904 272 11786.46 194.38 52551.86 88888.00 2016-09-28 22:58:24.404 272 11786.47 194.45 52551.84 88888.00 2016-09-28 22:58:24.904 272 11786.42 194.56 52551.82 88888.00 2016-09-28 22:58:25.404 272 11786.44 194.69 52551.83 88888.00 2016-09-28 22:58:25.904 272 11786.53 194.75 52551.77 88888.00 2016-09-28 22:58:26.404 272 11786.47 194.89 52551.77 88888.00 2016-09-28 22:58:26.904 272 11786.34 195.06 52551.87 88888.00 2016-09-28 22:58:27.404 272 11786.39 195.14 52551.86 88888.00 2016-09-28 22:58:27.904 272 11786.41 195.28 52551.84 88888.00 2016-09-28 22:58:28.404 272 11786.44 195.38 52551.79 88888.00 2016-09-28 22:58:28.904 272 11786.53 195.41 52551.71 88888.00 2016-09-28 22:58:29.404 272 11786.65 195.48 52551.70 88888.00 2016-09-28 22:58:29.904 272 11786.69 195.55 52551.70 88888.00 2016-09-28 22:58:30.404 272 11786.72 195.58 52551.72 88888.00 2016-09-28 22:58:30.904 272 11786.75 195.59 52551.69 88888.00 2016-09-28 22:58:31.404 272 11786.85 195.64 52551.65 88888.00 2016-09-28 22:58:31.904 272 11786.95 195.64 52551.62 88888.00 2016-09-28 22:58:32.404 272 11786.98 195.56 52551.62 88888.00 2016-09-28 22:58:32.904 272 11786.96 195.56 52551.64 88888.00 2016-09-28 22:58:33.404 272 11787.01 195.53 52551.63 88888.00 2016-09-28 22:58:33.904 272 11787.09 195.51 52551.64 88888.00 2016-09-28 22:58:34.404 272 11787.11 195.48 52551.66 88888.00 2016-09-28 22:58:34.904 272 11787.09 195.35 52551.72 88888.00 2016-09-28 22:58:35.404 272 11787.09 195.36 52551.77 88888.00 2016-09-28 22:58:35.904 272 11787.08 195.36 52551.81 88888.00 2016-09-28 22:58:36.404 272 11787.07 195.24 52551.81 88888.00 2016-09-28 22:58:36.904 272 11787.10 195.19 52551.81 88888.00 2016-09-28 22:58:37.404 272 11787.05 195.13 52551.82 88888.00 2016-09-28 22:58:37.904 272 11786.96 195.12 52551.83 88888.00 2016-09-28 22:58:38.404 272 11786.92 195.04 52551.84 88888.00 2016-09-28 22:58:38.904 272 11786.86 194.93 52551.84 88888.00 2016-09-28 22:58:39.404 272 11786.85 194.83 52551.84 88888.00 2016-09-28 22:58:39.904 272 11786.85 194.81 52551.84 88888.00 2016-09-28 22:58:40.404 272 11786.79 194.83 52551.84 88888.00 2016-09-28 22:58:40.904 272 11786.72 194.77 52551.91 88888.00 2016-09-28 22:58:41.404 272 11786.69 194.71 52551.96 88888.00 2016-09-28 22:58:41.904 272 11786.64 194.68 52551.94 88888.00 2016-09-28 22:58:42.404 272 11786.59 194.68 52551.95 88888.00 2016-09-28 22:58:42.904 272 11786.56 194.62 52551.96 88888.00 2016-09-28 22:58:43.404 272 11786.52 194.64 52551.98 88888.00 2016-09-28 22:58:43.904 272 11786.46 194.68 52551.99 88888.00 2016-09-28 22:58:44.404 272 11786.41 194.72 52551.96 88888.00 2016-09-28 22:58:44.904 272 11786.42 194.78 52551.92 88888.00 2016-09-28 22:58:45.404 272 11786.41 194.83 52551.95 88888.00 2016-09-28 22:58:45.904 272 11786.39 194.87 52551.99 88888.00 2016-09-28 22:58:46.404 272 11786.39 194.87 52551.94 88888.00 2016-09-28 22:58:46.904 272 11786.49 194.90 52551.88 88888.00 2016-09-28 22:58:47.404 272 11786.63 194.93 52551.80 88888.00 2016-09-28 22:58:47.904 272 11786.69 195.00 52551.79 88888.00 2016-09-28 22:58:48.404 272 11786.74 195.02 52551.78 88888.00 2016-09-28 22:58:48.904 272 11786.74 195.10 52551.75 88888.00 2016-09-28 22:58:49.404 272 11786.67 195.26 52551.79 88888.00 2016-09-28 22:58:49.904 272 11786.64 195.39 52551.82 88888.00 2016-09-28 22:58:50.404 272 11786.69 195.42 52551.83 88888.00 2016-09-28 22:58:50.904 272 11786.74 195.50 52551.81 88888.00 2016-09-28 22:58:51.404 272 11786.83 195.56 52551.78 88888.00 2016-09-28 22:58:51.904 272 11786.86 195.64 52551.82 88888.00 2016-09-28 22:58:52.404 272 11786.88 195.71 52551.81 88888.00 2016-09-28 22:58:52.904 272 11786.85 195.76 52551.83 88888.00 2016-09-28 22:58:53.404 272 11786.95 195.79 52551.81 88888.00 2016-09-28 22:58:53.904 272 11786.98 195.86 52551.80 88888.00 2016-09-28 22:58:54.404 272 11786.93 195.93 52551.82 88888.00 2016-09-28 22:58:54.904 272 11787.05 195.91 52551.81 88888.00 2016-09-28 22:58:55.404 272 11787.19 195.91 52551.79 88888.00 2016-09-28 22:58:55.904 272 11787.23 195.90 52551.81 88888.00 2016-09-28 22:58:56.404 272 11787.27 195.87 52551.81 88888.00 2016-09-28 22:58:56.904 272 11787.28 195.85 52551.77 88888.00 2016-09-28 22:58:57.404 272 11787.29 195.82 52551.73 88888.00 2016-09-28 22:58:57.904 272 11787.36 195.76 52551.69 88888.00 2016-09-28 22:58:58.404 272 11787.42 195.69 52551.69 88888.00 2016-09-28 22:58:58.904 272 11787.43 195.62 52551.68 88888.00 2016-09-28 22:58:59.404 272 11787.42 195.59 52551.62 88888.00 2016-09-28 22:58:59.904 272 11787.40 195.55 52551.60 88888.00 2016-09-28 22:59:00.404 272 11787.35 195.48 52551.60 88888.00 2016-09-28 22:59:00.904 272 11787.25 195.39 52551.64 88888.00 2016-09-28 22:59:01.404 272 11787.31 195.31 52551.59 88888.00 2016-09-28 22:59:01.904 272 11787.40 195.28 52551.52 88888.00 2016-09-28 22:59:02.404 272 11787.33 195.24 52551.56 88888.00 2016-09-28 22:59:02.904 272 11787.16 195.22 52551.66 88888.00 2016-09-28 22:59:03.404 272 11787.10 195.13 52551.68 88888.00 2016-09-28 22:59:03.904 272 11787.11 195.07 52551.64 88888.00 2016-09-28 22:59:04.404 272 11787.10 195.07 52551.66 88888.00 2016-09-28 22:59:04.904 272 11787.11 195.01 52551.68 88888.00 2016-09-28 22:59:05.404 272 11787.14 194.99 52551.68 88888.00 2016-09-28 22:59:05.904 272 11787.12 194.99 52551.64 88888.00 2016-09-28 22:59:06.404 272 11787.10 194.98 52551.65 88888.00 2016-09-28 22:59:06.904 272 11787.07 194.94 52551.63 88888.00 2016-09-28 22:59:07.404 272 11787.02 194.91 52551.61 88888.00 2016-09-28 22:59:07.904 272 11787.02 194.97 52551.60 88888.00 2016-09-28 22:59:08.404 272 11787.03 194.98 52551.62 88888.00 2016-09-28 22:59:08.904 272 11787.00 195.02 52551.66 88888.00 2016-09-28 22:59:09.404 272 11787.01 195.07 52551.68 88888.00 2016-09-28 22:59:09.904 272 11787.05 195.11 52551.68 88888.00 2016-09-28 22:59:10.404 272 11787.00 195.19 52551.72 88888.00 2016-09-28 22:59:10.904 272 11786.94 195.24 52551.75 88888.00 2016-09-28 22:59:11.404 272 11786.93 195.32 52551.78 88888.00 2016-09-28 22:59:11.904 272 11786.92 195.40 52551.83 88888.00 2016-09-28 22:59:12.404 272 11786.91 195.46 52551.87 88888.00 2016-09-28 22:59:12.904 272 11786.91 195.51 52551.88 88888.00 2016-09-28 22:59:13.404 272 11786.88 195.57 52551.90 88888.00 2016-09-28 22:59:13.904 272 11786.87 195.60 52551.91 88888.00 2016-09-28 22:59:14.404 272 11787.07 195.64 52551.78 88888.00 2016-09-28 22:59:14.904 272 11787.14 195.65 52551.68 88888.00 2016-09-28 22:59:15.404 272 11787.14 195.66 52551.70 88888.00 2016-09-28 22:59:15.904 272 11787.11 195.74 52551.75 88888.00 2016-09-28 22:59:16.404 272 11787.12 195.80 52551.74 88888.00 2016-09-28 22:59:16.904 272 11787.16 195.78 52551.70 88888.00 2016-09-28 22:59:17.404 272 11787.04 195.81 52551.82 88888.00 2016-09-28 22:59:17.904 272 11786.90 195.86 52551.95 88888.00 2016-09-28 22:59:18.404 272 11786.77 195.88 52552.03 88888.00 2016-09-28 22:59:18.904 272 11786.73 195.88 52552.07 88888.00 2016-09-28 22:59:19.404 272 11786.70 195.93 52551.99 88888.00 2016-09-28 22:59:19.904 272 11786.70 195.96 52551.97 88888.00 2016-09-28 22:59:20.404 272 11786.70 195.89 52551.94 88888.00 2016-09-28 22:59:20.904 272 11786.63 195.90 52551.95 88888.00 2016-09-28 22:59:21.404 272 11786.56 195.94 52551.98 88888.00 2016-09-28 22:59:21.904 272 11786.58 195.93 52551.98 88888.00 2016-09-28 22:59:22.404 272 11786.56 195.91 52552.00 88888.00 2016-09-28 22:59:22.904 272 11786.46 195.89 52551.99 88888.00 2016-09-28 22:59:23.404 272 11786.34 195.91 52552.01 88888.00 2016-09-28 22:59:23.904 272 11786.23 195.91 52552.12 88888.00 2016-09-28 22:59:24.404 272 11786.16 195.94 52552.17 88888.00 2016-09-28 22:59:24.904 272 11786.05 196.01 52552.28 88888.00 2016-09-28 22:59:25.404 272 11785.97 196.01 52552.31 88888.00 2016-09-28 22:59:25.904 272 11786.09 195.96 52552.18 88888.00 2016-09-28 22:59:26.404 272 11786.20 195.96 52552.07 88888.00 2016-09-28 22:59:26.904 272 11786.24 195.96 52552.01 88888.00 2016-09-28 22:59:27.404 272 11786.21 195.98 52552.01 88888.00 2016-09-28 22:59:27.904 272 11786.17 195.98 52552.01 88888.00 2016-09-28 22:59:28.404 272 11786.17 195.96 52551.99 88888.00 2016-09-28 22:59:28.904 272 11786.17 196.00 52552.00 88888.00 2016-09-28 22:59:29.404 272 11786.15 196.00 52551.99 88888.00 2016-09-28 22:59:29.904 272 11786.19 196.03 52551.98 88888.00 2016-09-28 22:59:30.404 272 11786.15 196.07 52551.98 88888.00 2016-09-28 22:59:30.904 272 11786.14 196.09 52551.97 88888.00 2016-09-28 22:59:31.404 272 11786.13 196.13 52552.01 88888.00 2016-09-28 22:59:31.904 272 11786.04 196.18 52552.08 88888.00 2016-09-28 22:59:32.404 272 11786.00 196.22 52552.09 88888.00 2016-09-28 22:59:32.904 272 11786.00 196.25 52552.04 88888.00 2016-09-28 22:59:33.404 272 11786.04 196.23 52552.01 88888.00 2016-09-28 22:59:33.904 272 11786.09 196.27 52552.00 88888.00 2016-09-28 22:59:34.404 272 11786.15 196.34 52551.96 88888.00 2016-09-28 22:59:34.904 272 11786.17 196.37 52551.94 88888.00 2016-09-28 22:59:35.404 272 11786.11 196.42 52552.00 88888.00 2016-09-28 22:59:35.904 272 11786.07 196.46 52552.04 88888.00 2016-09-28 22:59:36.404 272 11786.00 196.50 52552.14 88888.00 2016-09-28 22:59:36.904 272 11785.99 196.55 52552.17 88888.00 2016-09-28 22:59:37.404 272 11786.00 196.63 52552.16 88888.00 2016-09-28 22:59:37.904 272 11786.02 196.68 52552.17 88888.00 2016-09-28 22:59:38.404 272 11786.02 196.71 52552.21 88888.00 2016-09-28 22:59:38.904 272 11785.97 196.72 52552.22 88888.00 2016-09-28 22:59:39.404 272 11786.02 196.75 52552.18 88888.00 2016-09-28 22:59:39.904 272 11786.04 196.78 52552.16 88888.00 2016-09-28 22:59:40.404 272 11786.17 196.77 52552.07 88888.00 2016-09-28 22:59:40.904 272 11786.22 196.76 52552.03 88888.00 2016-09-28 22:59:41.404 272 11786.21 196.75 52551.99 88888.00 2016-09-28 22:59:41.904 272 11786.29 196.75 52551.94 88888.00 2016-09-28 22:59:42.405 272 11786.35 196.75 52551.94 88888.00 2016-09-28 22:59:42.905 272 11786.41 196.72 52551.90 88888.00 2016-09-28 22:59:43.405 272 11786.41 196.73 52551.91 88888.00 2016-09-28 22:59:43.905 272 11786.37 196.69 52551.94 88888.00 2016-09-28 22:59:44.405 272 11786.43 196.71 52551.88 88888.00 2016-09-28 22:59:44.905 272 11786.49 196.69 52551.86 88888.00 2016-09-28 22:59:45.405 272 11786.49 196.67 52551.84 88888.00 2016-09-28 22:59:45.905 272 11786.50 196.68 52551.84 88888.00 2016-09-28 22:59:46.405 272 11786.53 196.67 52551.82 88888.00 2016-09-28 22:59:46.905 272 11786.31 196.68 52551.94 88888.00 2016-09-28 22:59:47.405 272 11786.30 196.65 52551.96 88888.00 2016-09-28 22:59:47.905 272 11786.47 196.59 52551.83 88888.00 2016-09-28 22:59:48.405 272 11786.46 196.61 52551.84 88888.00 2016-09-28 22:59:48.905 272 11786.41 196.61 52551.84 88888.00 2016-09-28 22:59:49.405 272 11786.32 196.65 52551.90 88888.00 2016-09-28 22:59:49.905 272 11786.34 196.63 52551.84 88888.00 2016-09-28 22:59:50.405 272 11786.39 196.64 52551.78 88888.00 2016-09-28 22:59:50.905 272 11786.48 196.64 52551.72 88888.00 2016-09-28 22:59:51.405 272 11786.63 196.58 52551.64 88888.00 2016-09-28 22:59:51.905 272 11786.70 196.50 52551.60 88888.00 2016-09-28 22:59:52.405 272 11786.73 196.50 52551.57 88888.00 2016-09-28 22:59:52.905 272 11786.69 196.55 52551.57 88888.00 2016-09-28 22:59:53.405 272 11786.63 196.57 52551.59 88888.00 2016-09-28 22:59:53.905 272 11786.55 196.58 52551.63 88888.00 2016-09-28 22:59:54.405 272 11786.58 196.59 52551.61 88888.00 2016-09-28 22:59:54.905 272 11786.64 196.62 52551.59 88888.00 2016-09-28 22:59:55.405 272 11786.59 196.68 52551.62 88888.00 2016-09-28 22:59:55.905 272 11786.55 196.72 52551.68 88888.00 2016-09-28 22:59:56.405 272 11786.58 196.68 52551.64 88888.00 2016-09-28 22:59:56.905 272 11786.66 196.71 52551.59 88888.00 2016-09-28 22:59:57.405 272 11786.68 196.72 52551.56 88888.00 2016-09-28 22:59:57.905 272 11786.72 196.74 52551.56 88888.00 2016-09-28 22:59:58.405 272 11786.74 196.77 52551.60 88888.00 2016-09-28 22:59:58.905 272 11786.72 196.79 52551.61 88888.00 2016-09-28 22:59:59.405 272 11786.70 196.85 52551.60 88888.00 2016-09-28 22:59:59.905 272 11786.73 196.91 52551.61 88888.00 2016-09-28 23:00:00.405 272 11786.73 196.92 52551.60 88888.00 2016-09-28 23:00:00.905 272 11786.78 196.94 52551.54 88888.00 2016-09-28 23:00:01.405 272 11786.84 196.97 52551.48 88888.00 2016-09-28 23:00:01.905 272 11786.86 197.05 52551.51 88888.00 2016-09-28 23:00:02.405 272 11786.88 197.03 52551.53 88888.00 2016-09-28 23:00:02.905 272 11786.93 196.98 52551.47 88888.00 2016-09-28 23:00:03.405 272 11786.95 196.98 52551.43 88888.00 2016-09-28 23:00:03.905 272 11787.00 197.02 52551.39 88888.00 2016-09-28 23:00:04.405 272 11786.99 197.02 52551.39 88888.00 2016-09-28 23:00:04.905 272 11787.05 196.98 52551.36 88888.00 2016-09-28 23:00:05.405 272 11787.09 196.98 52551.35 88888.00 2016-09-28 23:00:05.905 272 11787.07 197.04 52551.36 88888.00 2016-09-28 23:00:06.405 272 11787.11 197.03 52551.35 88888.00 2016-09-28 23:00:06.905 272 11787.16 197.05 52551.34 88888.00 2016-09-28 23:00:07.405 272 11787.17 197.05 52551.28 88888.00 2016-09-28 23:00:07.905 272 11787.14 197.06 52551.27 88888.00 2016-09-28 23:00:08.405 272 11787.19 197.07 52551.28 88888.00 2016-09-28 23:00:08.905 272 11787.21 197.06 52551.27 88888.00 2016-09-28 23:00:09.405 272 11787.16 197.00 52551.31 88888.00 2016-09-28 23:00:09.905 272 11787.17 196.98 52551.33 88888.00 2016-09-28 23:00:10.405 272 11787.21 196.95 52551.33 88888.00 2016-09-28 23:00:10.905 272 11787.26 196.93 52551.29 88888.00 2016-09-28 23:00:11.405 272 11787.27 196.87 52551.25 88888.00 2016-09-28 23:00:11.905 272 11787.23 196.86 52551.30 88888.00 2016-09-28 23:00:12.405 272 11787.21 196.86 52551.29 88888.00 2016-09-28 23:00:12.905 272 11787.26 196.84 52551.27 88888.00 2016-09-28 23:00:13.405 272 11787.34 196.81 52551.27 88888.00 2016-09-28 23:00:13.905 272 11787.39 196.78 52551.25 88888.00 2016-09-28 23:00:14.405 272 11787.36 196.78 52551.27 88888.00 2016-09-28 23:00:14.905 272 11787.33 196.76 52551.29 88888.00 2016-09-28 23:00:15.405 272 11787.36 196.77 52551.33 88888.00 2016-09-28 23:00:15.905 272 11787.40 196.75 52551.29 88888.00 2016-09-28 23:00:16.405 272 11787.37 196.71 52551.29 88888.00 2016-09-28 23:00:16.905 272 11787.31 196.66 52551.36 88888.00 2016-09-28 23:00:17.405 272 11787.34 196.67 52551.43 88888.00 2016-09-28 23:00:17.905 272 11787.31 196.67 52551.43 88888.00 2016-09-28 23:00:18.405 272 11787.27 196.72 52551.43 88888.00 2016-09-28 23:00:18.905 272 11787.20 196.74 52551.46 88888.00 2016-09-28 23:00:19.405 272 11787.16 196.78 52551.54 88888.00 2016-09-28 23:00:19.905 272 11787.13 196.85 52551.54 88888.00 2016-09-28 23:00:20.405 272 11787.21 196.85 52551.47 88888.00 2016-09-28 23:00:20.905 272 11787.23 196.83 52551.46 88888.00 2016-09-28 23:00:21.405 272 11787.20 196.86 52551.46 88888.00 2016-09-28 23:00:21.905 272 11787.16 196.91 52551.48 88888.00 2016-09-28 23:00:22.405 272 11787.18 196.88 52551.50 88888.00 2016-09-28 23:00:22.905 272 11787.18 196.94 52551.50 88888.00 2016-09-28 23:00:23.405 272 11787.18 196.96 52551.45 88888.00 2016-09-28 23:00:23.905 272 11787.18 196.94 52551.43 88888.00 2016-09-28 23:00:24.405 272 11787.19 196.97 52551.37 88888.00 2016-09-28 23:00:24.905 272 11787.20 197.04 52551.38 88888.00 2016-09-28 23:00:25.405 272 11787.13 197.05 52551.40 88888.00 2016-09-28 23:00:25.905 272 11787.03 197.07 52551.46 88888.00 2016-09-28 23:00:26.405 272 11786.98 197.06 52551.52 88888.00 2016-09-28 23:00:26.905 272 11786.91 197.11 52551.57 88888.00 2016-09-28 23:00:27.405 272 11786.81 197.17 52551.61 88888.00 2016-09-28 23:00:27.905 272 11786.79 197.20 52551.61 88888.00 2016-09-28 23:00:28.405 272 11786.79 197.21 52551.56 88888.00 2016-09-28 23:00:28.905 272 11786.79 197.22 52551.57 88888.00 2016-09-28 23:00:29.405 272 11786.82 197.26 52551.62 88888.00 2016-09-28 23:00:29.905 272 11786.85 197.30 52551.63 88888.00 2016-09-28 23:00:30.405 272 11786.87 197.30 52551.63 88888.00 2016-09-28 23:00:30.905 272 11786.86 197.36 52551.63 88888.00 2016-09-28 23:00:31.405 272 11786.87 197.40 52551.66 88888.00 2016-09-28 23:00:31.905 272 11786.88 197.43 52551.72 88888.00 2016-09-28 23:00:32.405 272 11786.88 197.43 52551.77 88888.00 2016-09-28 23:00:32.905 272 11786.90 197.42 52551.81 88888.00 2016-09-28 23:00:33.405 272 11786.91 197.40 52551.81 88888.00 2016-09-28 23:00:33.905 272 11786.99 197.44 52551.79 88888.00 2016-09-28 23:00:34.405 272 11786.98 197.49 52551.84 88888.00 2016-09-28 23:00:34.905 272 11786.95 197.52 52551.94 88888.00 2016-09-28 23:00:35.405 272 11787.00 197.53 52551.99 88888.00 2016-09-28 23:00:35.905 272 11787.00 197.53 52552.00 88888.00 2016-09-28 23:00:36.405 272 11787.03 197.56 52551.95 88888.00 2016-09-28 23:00:36.905 272 11787.03 197.53 52551.90 88888.00 2016-09-28 23:00:37.405 272 11787.03 197.54 52551.88 88888.00 2016-09-28 23:00:37.905 272 11787.02 197.59 52551.90 88888.00 2016-09-28 23:00:38.405 272 11787.02 197.60 52551.96 88888.00 2016-09-28 23:00:38.905 272 11786.99 197.59 52551.99 88888.00 2016-09-28 23:00:39.405 272 11786.94 197.64 52552.01 88888.00 2016-09-28 23:00:39.905 272 11787.00 197.65 52551.95 88888.00 2016-09-28 23:00:40.405 272 11787.00 197.60 52551.92 88888.00 2016-09-28 23:00:40.905 272 11787.02 197.59 52551.94 88888.00 2016-09-28 23:00:41.405 272 11786.98 197.60 52551.90 88888.00 2016-09-28 23:00:41.905 272 11786.94 197.63 52551.90 88888.00 2016-09-28 23:00:42.405 272 11786.94 197.64 52551.90 88888.00 2016-09-28 23:00:42.905 272 11786.85 197.68 52551.89 88888.00 2016-09-28 23:00:43.405 272 11786.81 197.66 52551.92 88888.00 2016-09-28 23:00:43.905 272 11786.77 197.69 52551.91 88888.00 2016-09-28 23:00:44.405 272 11786.77 197.72 52551.89 88888.00 2016-09-28 23:00:44.905 272 11786.73 197.77 52551.87 88888.00 2016-09-28 23:00:45.405 272 11786.69 197.80 52551.87 88888.00 2016-09-28 23:00:45.905 272 11786.67 197.81 52551.88 88888.00 2016-09-28 23:00:46.405 272 11786.64 197.87 52551.86 88888.00 2016-09-28 23:00:46.905 272 11786.61 197.90 52551.86 88888.00 2016-09-28 23:00:47.405 272 11786.60 197.97 52551.88 88888.00 2016-09-28 23:00:47.905 272 11786.59 198.01 52551.90 88888.00 2016-09-28 23:00:48.405 272 11786.59 197.99 52551.89 88888.00 2016-09-28 23:00:48.905 272 11786.64 197.98 52551.83 88888.00 2016-09-28 23:00:49.405 272 11786.68 197.95 52551.82 88888.00 2016-09-28 23:00:49.905 272 11786.69 197.99 52551.86 88888.00 2016-09-28 23:00:50.405 272 11786.68 198.01 52551.89 88888.00 2016-09-28 23:00:50.905 272 11786.74 197.97 52551.90 88888.00 2016-09-28 23:00:51.405 272 11786.78 197.97 52551.91 88888.00 2016-09-28 23:00:51.905 272 11786.84 197.97 52551.95 88888.00 2016-09-28 23:00:52.405 272 11786.90 197.97 52551.94 88888.00 2016-09-28 23:00:52.905 272 11786.99 198.01 52551.97 88888.00 2016-09-28 23:00:53.405 272 11787.08 197.95 52552.01 88888.00 2016-09-28 23:00:53.905 272 11787.14 197.84 52551.99 88888.00 2016-09-28 23:00:54.405 272 11787.18 197.82 52552.00 88888.00 2016-09-28 23:00:54.905 272 11787.20 197.79 52552.00 88888.00 2016-09-28 23:00:55.405 272 11787.25 197.79 52551.99 88888.00 2016-09-28 23:00:55.905 272 11787.27 197.79 52551.98 88888.00 2016-09-28 23:00:56.405 272 11787.22 197.79 52552.05 88888.00 2016-09-28 23:00:56.905 272 11787.23 197.74 52552.05 88888.00 2016-09-28 23:00:57.405 272 11787.20 197.73 52552.05 88888.00 2016-09-28 23:00:57.905 272 11787.22 197.71 52552.00 88888.00 2016-09-28 23:00:58.405 272 11787.18 197.74 52552.01 88888.00 2016-09-28 23:00:58.905 272 11787.11 197.72 52552.06 88888.00 2016-09-28 23:00:59.405 272 11787.09 197.72 52552.05 88888.00 2016-09-28 23:00:59.905 272 11787.07 197.73 52552.05 88888.00 2016-09-28 23:01:00.405 272 11787.00 197.75 52552.05 88888.00 2016-09-28 23:01:00.905 272 11787.00 197.77 52552.03 88888.00 2016-09-28 23:01:01.405 272 11786.98 197.78 52552.01 88888.00 2016-09-28 23:01:01.905 272 11786.91 197.82 52552.01 88888.00 2016-09-28 23:01:02.405 272 11786.84 197.90 52551.97 88888.00 2016-09-28 23:01:02.905 272 11786.79 197.94 52551.92 88888.00 2016-09-28 23:01:03.405 272 11786.76 197.99 52551.90 88888.00 2016-09-28 23:01:03.905 272 11786.69 198.04 52551.92 88888.00 2016-09-28 23:01:04.405 272 11786.66 198.09 52551.88 88888.00 2016-09-28 23:01:04.905 272 11786.68 198.13 52551.80 88888.00 2016-09-28 23:01:05.405 272 11786.68 198.16 52551.77 88888.00 2016-09-28 23:01:05.905 272 11786.63 198.22 52551.78 88888.00 2016-09-28 23:01:06.405 272 11786.60 198.28 52551.75 88888.00 2016-09-28 23:01:06.905 272 11786.60 198.36 52551.78 88888.00 2016-09-28 23:01:07.405 272 11786.60 198.39 52551.80 88888.00 2016-09-28 23:01:07.905 272 11786.57 198.37 52551.82 88888.00 2016-09-28 23:01:08.405 272 11786.58 198.38 52551.80 88888.00 2016-09-28 23:01:08.905 272 11786.57 198.41 52551.81 88888.00 2016-09-28 23:01:09.405 272 11786.58 198.47 52551.81 88888.00 2016-09-28 23:01:09.905 272 11786.53 198.45 52551.91 88888.00 2016-09-28 23:01:10.405 272 11786.48 198.41 52551.95 88888.00 2016-09-28 23:01:10.905 272 11786.47 198.40 52551.96 88888.00 2016-09-28 23:01:11.405 272 11786.48 198.32 52551.94 88888.00 2016-09-28 23:01:11.905 272 11786.55 198.28 52551.88 88888.00 2016-09-28 23:01:12.405 272 11786.58 198.23 52551.90 88888.00 2016-09-28 23:01:12.905 272 11786.64 198.17 52551.88 88888.00 2016-09-28 23:01:13.405 272 11786.70 198.09 52551.84 88888.00 2016-09-28 23:01:13.905 272 11786.74 197.97 52551.84 88888.00 2016-09-28 23:01:14.405 272 11786.70 197.92 52551.88 88888.00 2016-09-28 23:01:14.905 272 11786.75 197.88 52551.86 88888.00 2016-09-28 23:01:15.405 272 11786.82 197.78 52551.84 88888.00 2016-09-28 23:01:15.905 272 11786.84 197.70 52551.86 88888.00 2016-09-28 23:01:16.405 272 11786.81 197.70 52551.86 88888.00 2016-09-28 23:01:16.905 272 11786.79 197.68 52551.83 88888.00 2016-09-28 23:01:17.405 272 11786.75 197.65 52551.82 88888.00 2016-09-28 23:01:17.905 272 11786.75 197.59 52551.77 88888.00 2016-09-28 23:01:18.405 272 11786.70 197.55 52551.73 88888.00 2016-09-28 23:01:18.905 272 11786.66 197.55 52551.77 88888.00 2016-09-28 23:01:19.405 272 11786.64 197.56 52551.78 88888.00 2016-09-28 23:01:19.905 272 11786.61 197.58 52551.79 88888.00 2016-09-28 23:01:20.405 272 11786.58 197.61 52551.75 88888.00 2016-09-28 23:01:20.905 272 11786.52 197.66 52551.73 88888.00 2016-09-28 23:01:21.405 272 11786.51 197.72 52551.73 88888.00 2016-09-28 23:01:21.905 272 11786.44 197.79 52551.75 88888.00 2016-09-28 23:01:22.405 272 11786.42 197.81 52551.74 88888.00 2016-09-28 23:01:22.905 272 11786.38 197.88 52551.73 88888.00 2016-09-28 23:01:23.405 272 11786.30 197.95 52551.75 88888.00 2016-09-28 23:01:23.905 272 11786.29 198.01 52551.75 88888.00 2016-09-28 23:01:24.405 272 11786.29 198.08 52551.73 88888.00 2016-09-28 23:01:24.905 272 11786.29 198.16 52551.73 88888.00 2016-09-28 23:01:25.405 272 11786.29 198.22 52551.69 88888.00 2016-09-28 23:01:25.905 272 11786.35 198.32 52551.61 88888.00 2016-09-28 23:01:26.405 272 11786.38 198.38 52551.61 88888.00 2016-09-28 23:01:26.905 272 11786.38 198.42 52551.61 88888.00 2016-09-28 23:01:27.405 272 11786.30 198.46 52551.64 88888.00 2016-09-28 23:01:27.905 272 11786.30 198.49 52551.64 88888.00 2016-09-28 23:01:28.405 272 11786.38 198.53 52551.59 88888.00 2016-09-28 23:01:28.905 272 11786.41 198.58 52551.56 88888.00 2016-09-28 23:01:29.405 272 11786.41 198.57 52551.59 88888.00 2016-09-28 23:01:29.905 272 11786.40 198.58 52551.65 88888.00 2016-09-28 23:01:30.405 272 11786.40 198.58 52551.66 88888.00 2016-09-28 23:01:30.905 272 11786.43 198.56 52551.65 88888.00 2016-09-28 23:01:31.405 272 11786.48 198.53 52551.61 88888.00 2016-09-28 23:01:31.905 272 11786.51 198.47 52551.56 88888.00 2016-09-28 23:01:32.405 272 11786.51 198.47 52551.53 88888.00 2016-09-28 23:01:32.905 272 11786.52 198.46 52551.54 88888.00 2016-09-28 23:01:33.405 272 11786.56 198.42 52551.56 88888.00 2016-09-28 23:01:33.905 272 11786.53 198.34 52551.57 88888.00 2016-09-28 23:01:34.405 272 11786.57 198.34 52551.60 88888.00 2016-09-28 23:01:34.905 272 11786.60 198.30 52551.62 88888.00 2016-09-28 23:01:35.405 272 11786.61 198.21 52551.59 88888.00 2016-09-28 23:01:35.905 272 11786.57 198.14 52551.54 88888.00 2016-09-28 23:01:36.405 272 11786.51 198.14 52551.55 88888.00 2016-09-28 23:01:36.905 272 11786.52 198.17 52551.59 88888.00 2016-09-28 23:01:37.405 272 11786.48 198.14 52551.64 88888.00 2016-09-28 23:01:37.905 272 11786.43 198.11 52551.69 88888.00 2016-09-28 23:01:38.405 272 11786.34 198.09 52551.71 88888.00 2016-09-28 23:01:38.905 272 11786.17 198.13 52551.79 88888.00 2016-09-28 23:01:39.405 272 11786.16 198.13 52551.81 88888.00 2016-09-28 23:01:39.905 272 11786.17 198.12 52551.84 88888.00 2016-09-28 23:01:40.405 272 11786.29 198.09 52551.75 88888.00 2016-09-28 23:01:40.905 272 11786.38 198.04 52551.65 88888.00 2016-09-28 23:01:41.405 272 11786.38 198.07 52551.59 88888.00 2016-09-28 23:01:41.905 272 11786.42 198.09 52551.52 88888.00 2016-09-28 23:01:42.405 272 11786.47 198.09 52551.48 88888.00 2016-09-28 23:01:42.905 272 11786.48 198.11 52551.46 88888.00 2016-09-28 23:01:43.405 272 11786.50 198.19 52551.45 88888.00 2016-09-28 23:01:43.905 272 11786.53 198.22 52551.42 88888.00 2016-09-28 23:01:44.405 272 11786.53 198.26 52551.40 88888.00 2016-09-28 23:01:44.905 272 11786.53 198.31 52551.44 88888.00 2016-09-28 23:01:45.405 272 11786.47 198.37 52551.44 88888.00 2016-09-28 23:01:45.905 272 11786.44 198.41 52551.42 88888.00 2016-09-28 23:01:46.405 272 11786.48 198.39 52551.37 88888.00 2016-09-28 23:01:46.905 272 11786.52 198.48 52551.38 88888.00 2016-09-28 23:01:47.405 272 11786.57 198.56 52551.44 88888.00 2016-09-28 23:01:47.905 272 11786.59 198.61 52551.45 88888.00 2016-09-28 23:01:48.405 272 11786.60 198.67 52551.47 88888.00 2016-09-28 23:01:48.905 272 11786.63 198.75 52551.52 88888.00 2016-09-28 23:01:49.405 272 11786.66 198.81 52551.53 88888.00 2016-09-28 23:01:49.905 272 11786.66 198.89 52551.55 88888.00 2016-09-28 23:01:50.405 272 11786.68 198.88 52551.55 88888.00 2016-09-28 23:01:50.905 272 11786.75 198.91 52551.45 88888.00 2016-09-28 23:01:51.405 272 11786.73 198.90 52551.52 88888.00 2016-09-28 23:01:51.905 272 11786.77 198.90 52551.57 88888.00 2016-09-28 23:01:52.405 272 11786.81 198.91 52551.55 88888.00 2016-09-28 23:01:52.905 272 11786.86 198.86 52551.48 88888.00 2016-09-28 23:01:53.405 272 11786.90 198.78 52551.43 88888.00 2016-09-28 23:01:53.905 272 11786.86 198.74 52551.46 88888.00 2016-09-28 23:01:54.405 272 11786.87 198.69 52551.45 88888.00 2016-09-28 23:01:54.905 272 11786.87 198.65 52551.43 88888.00 2016-09-28 23:01:55.405 272 11786.84 198.60 52551.43 88888.00 2016-09-28 23:01:55.905 272 11786.81 198.56 52551.43 88888.00 2016-09-28 23:01:56.405 272 11786.77 198.53 52551.42 88888.00 2016-09-28 23:01:56.905 272 11786.73 198.49 52551.45 88888.00 2016-09-28 23:01:57.405 272 11786.72 198.49 52551.45 88888.00 2016-09-28 23:01:57.905 272 11786.74 198.45 52551.43 88888.00 2016-09-28 23:01:58.405 272 11786.72 198.38 52551.44 88888.00 2016-09-28 23:01:58.905 272 11786.73 198.26 52551.35 88888.00 2016-09-28 23:01:59.405 272 11786.73 198.23 52551.27 88888.00 2016-09-28 23:01:59.905 272 11786.68 198.20 52551.31 88888.00 2016-09-28 23:02:00.405 272 11786.63 198.17 52551.37 88888.00 2016-09-28 23:02:00.905 272 11786.61 198.19 52551.36 88888.00 2016-09-28 23:02:01.405 272 11786.57 198.21 52551.33 88888.00 2016-09-28 23:02:01.905 272 11786.58 198.23 52551.30 88888.00 2016-09-28 23:02:02.405 272 11786.55 198.29 52551.28 88888.00 2016-09-28 23:02:02.905 272 11786.51 198.32 52551.28 88888.00 2016-09-28 23:02:03.405 272 11786.47 198.32 52551.29 88888.00 2016-09-28 23:02:03.905 272 11786.43 198.38 52551.34 88888.00 2016-09-28 23:02:04.405 272 11786.39 198.39 52551.38 88888.00 2016-09-28 23:02:04.905 272 11786.40 198.46 52551.37 88888.00 2016-09-28 23:02:05.405 272 11786.41 198.50 52551.39 88888.00 2016-09-28 23:02:05.905 272 11786.41 198.56 52551.35 88888.00 2016-09-28 23:02:06.405 272 11786.34 198.60 52551.35 88888.00 2016-09-28 23:02:06.905 272 11786.37 198.61 52551.36 88888.00 2016-09-28 23:02:07.405 272 11786.41 198.63 52551.36 88888.00 2016-09-28 23:02:07.905 272 11786.42 198.70 52551.37 88888.00 2016-09-28 23:02:08.405 272 11786.38 198.78 52551.45 88888.00 2016-09-28 23:02:08.905 272 11786.41 198.82 52551.44 88888.00 2016-09-28 23:02:09.405 272 11786.49 198.85 52551.42 88888.00 2016-09-28 23:02:09.905 272 11786.53 198.81 52551.40 88888.00 2016-09-28 23:02:10.405 272 11786.58 198.79 52551.42 88888.00 2016-09-28 23:02:10.905 272 11786.58 198.79 52551.43 88888.00 2016-09-28 23:02:11.405 272 11786.52 198.85 52551.48 88888.00 2016-09-28 23:02:11.905 272 11786.50 198.84 52551.52 88888.00 2016-09-28 23:02:12.405 272 11786.66 198.80 52551.39 88888.00 2016-09-28 23:02:12.905 272 11786.73 198.76 52551.34 88888.00 2016-09-28 23:02:13.405 272 11786.70 198.72 52551.35 88888.00 2016-09-28 23:02:13.905 272 11786.69 198.65 52551.31 88888.00 2016-09-28 23:02:14.405 272 11786.65 198.61 52551.31 88888.00 2016-09-28 23:02:14.905 272 11786.60 198.63 52551.35 88888.00 2016-09-28 23:02:15.406 272 11786.55 198.60 52551.37 88888.00 2016-09-28 23:02:15.906 272 11786.63 198.51 52551.33 88888.00 2016-09-28 23:02:16.406 272 11786.60 198.50 52551.34 88888.00 2016-09-28 23:02:16.906 272 11786.51 198.51 52551.38 88888.00 2016-09-28 23:02:17.406 272 11786.47 198.56 52551.43 88888.00 2016-09-28 23:02:17.906 272 11786.43 198.57 52551.44 88888.00 2016-09-28 23:02:18.406 272 11786.41 198.58 52551.42 88888.00 2016-09-28 23:02:18.906 272 11786.30 198.61 52551.45 88888.00 2016-09-28 23:02:19.406 272 11786.22 198.65 52551.45 88888.00 2016-09-28 23:02:19.906 272 11786.23 198.68 52551.39 88888.00 2016-09-28 23:02:20.406 272 11786.21 198.68 52551.42 88888.00 2016-09-28 23:02:20.906 272 11786.20 198.69 52551.45 88888.00 2016-09-28 23:02:21.406 272 11786.16 198.74 52551.46 88888.00 2016-09-28 23:02:21.906 272 11786.16 198.80 52551.43 88888.00 2016-09-28 23:02:22.406 272 11786.19 198.82 52551.44 88888.00 2016-09-28 23:02:22.906 272 11786.23 198.89 52551.43 88888.00 2016-09-28 23:02:23.406 272 11786.22 198.97 52551.42 88888.00 2016-09-28 23:02:23.906 272 11786.17 199.03 52551.44 88888.00 2016-09-28 23:02:24.406 272 11786.15 199.06 52551.47 88888.00 2016-09-28 23:02:24.906 272 11786.16 199.10 52551.43 88888.00 2016-09-28 23:02:25.406 272 11786.21 199.15 52551.39 88888.00 2016-09-28 23:02:25.906 272 11786.21 199.20 52551.40 88888.00 2016-09-28 23:02:26.406 272 11786.19 199.27 52551.43 88888.00 2016-09-28 23:02:26.906 272 11786.19 199.30 52551.42 88888.00 2016-09-28 23:02:27.406 272 11786.19 199.30 52551.42 88888.00 2016-09-28 23:02:27.906 272 11786.17 199.33 52551.45 88888.00 2016-09-28 23:02:28.406 272 11786.19 199.34 52551.50 88888.00 2016-09-28 23:02:28.906 272 11786.26 199.29 52551.45 88888.00 2016-09-28 23:02:29.406 272 11786.28 199.30 52551.44 88888.00 2016-09-28 23:02:29.906 272 11786.31 199.29 52551.46 88888.00 2016-09-28 23:02:30.406 272 11786.28 199.24 52551.53 88888.00 2016-09-28 23:02:30.906 272 11786.23 199.24 52551.54 88888.00 2016-09-28 23:02:31.406 272 11786.28 199.21 52551.55 88888.00 2016-09-28 23:02:31.906 272 11786.31 199.18 52551.55 88888.00 2016-09-28 23:02:32.406 272 11786.28 199.17 52551.57 88888.00 2016-09-28 23:02:32.906 272 11786.23 199.17 52551.61 88888.00 2016-09-28 23:02:33.406 272 11786.22 199.14 52551.62 88888.00 2016-09-28 23:02:33.906 272 11786.20 199.11 52551.65 88888.00 2016-09-28 23:02:34.406 272 11786.23 199.13 52551.66 88888.00 2016-09-28 23:02:34.906 272 11786.25 199.14 52551.63 88888.00 2016-09-28 23:02:35.406 272 11786.24 199.13 52551.62 88888.00 2016-09-28 23:02:35.906 272 11786.24 199.16 52551.59 88888.00 2016-09-28 23:02:36.406 272 11786.19 199.16 52551.62 88888.00 2016-09-28 23:02:36.906 272 11786.16 199.18 52551.63 88888.00 2016-09-28 23:02:37.406 272 11786.20 199.25 52551.59 88888.00 2016-09-28 23:02:37.906 272 11786.21 199.26 52551.57 88888.00 2016-09-28 23:02:38.406 272 11786.22 199.27 52551.59 88888.00 2016-09-28 23:02:38.906 272 11786.25 199.31 52551.56 88888.00 2016-09-28 23:02:39.406 272 11786.26 199.39 52551.55 88888.00 2016-09-28 23:02:39.906 272 11786.16 199.46 52551.66 88888.00 2016-09-28 23:02:40.406 272 11786.17 199.50 52551.65 88888.00 2016-09-28 23:02:40.906 272 11786.16 199.55 52551.65 88888.00 2016-09-28 23:02:41.406 272 11786.00 199.64 52551.78 88888.00 2016-09-28 23:02:41.906 272 11785.96 199.71 52551.83 88888.00 2016-09-28 23:02:42.406 272 11785.94 199.77 52551.86 88888.00 2016-09-28 23:02:42.906 272 11786.03 199.81 52551.77 88888.00 2016-09-28 23:02:43.406 272 11786.17 199.81 52551.68 88888.00 2016-09-28 23:02:43.906 272 11786.16 199.81 52551.65 88888.00 2016-09-28 23:02:44.406 272 11786.14 199.84 52551.63 88888.00 2016-09-28 23:02:44.906 272 11786.11 199.91 52551.64 88888.00 2016-09-28 23:02:45.406 272 11786.06 199.96 52551.72 88888.00 2016-09-28 23:02:45.906 272 11786.03 200.01 52551.75 88888.00 2016-09-28 23:02:46.406 272 11785.97 200.06 52551.77 88888.00 2016-09-28 23:02:46.906 272 11785.96 200.12 52551.79 88888.00 2016-09-28 23:02:47.406 272 11785.96 200.13 52551.74 88888.00 2016-09-28 23:02:47.906 272 11785.96 200.15 52551.65 88888.00 2016-09-28 23:02:48.406 272 11785.96 200.23 52551.63 88888.00 2016-09-28 23:02:48.906 272 11785.94 200.26 52551.65 88888.00 2016-09-28 23:02:49.406 272 11785.89 200.27 52551.72 88888.00 2016-09-28 23:02:49.906 272 11785.82 200.34 52551.77 88888.00 2016-09-28 23:02:50.406 272 11785.79 200.39 52551.75 88888.00 2016-09-28 23:02:50.906 272 11785.86 200.41 52551.68 88888.00 2016-09-28 23:02:51.406 272 11785.91 200.41 52551.70 88888.00 2016-09-28 23:02:51.906 272 11785.85 200.40 52551.80 88888.00 2016-09-28 23:02:52.406 272 11785.79 200.47 52551.81 88888.00 2016-09-28 23:02:52.906 272 11785.77 200.51 52551.80 88888.00 2016-09-28 23:02:53.406 272 11785.80 200.54 52551.80 88888.00 2016-09-28 23:02:53.906 272 11785.76 200.58 52551.78 88888.00 2016-09-28 23:02:54.406 272 11785.73 200.60 52551.81 88888.00 2016-09-28 23:02:54.906 272 11785.70 200.63 52551.86 88888.00 2016-09-28 23:02:55.406 272 11785.69 200.65 52551.88 88888.00 2016-09-28 23:02:55.906 272 11785.70 200.69 52551.91 88888.00 2016-09-28 23:02:56.406 272 11785.65 200.74 52551.95 88888.00 2016-09-28 23:02:56.906 272 11785.64 200.81 52551.92 88888.00 2016-09-28 23:02:57.406 272 11785.64 200.85 52551.95 88888.00 2016-09-28 23:02:57.906 272 11785.64 200.91 52551.98 88888.00 2016-09-28 23:02:58.406 272 11785.62 200.92 52551.99 88888.00 2016-09-28 23:02:58.906 272 11785.55 200.99 52552.03 88888.00 2016-09-28 23:02:59.406 272 11785.58 201.04 52551.99 88888.00 2016-09-28 23:02:59.906 272 11785.54 201.13 52552.01 88888.00 2016-09-28 23:03:00.406 272 11785.53 201.18 52552.06 88888.00 2016-09-28 23:03:00.906 272 11785.51 201.27 52552.07 88888.00 2016-09-28 23:03:01.406 272 11785.50 201.34 52552.08 88888.00 2016-09-28 23:03:01.906 272 11785.52 201.42 52552.12 88888.00 2016-09-28 23:03:02.406 272 11785.52 201.50 52552.12 88888.00 2016-09-28 23:03:02.906 272 11785.05 201.68 52552.49 88888.00 2016-09-28 23:03:03.406 272 11784.84 201.85 52552.65 88888.00 2016-09-28 23:03:03.906 272 11784.82 201.92 52552.68 88888.00 2016-09-28 23:03:04.406 272 11784.84 201.97 52552.65 88888.00 2016-09-28 23:03:04.906 272 11784.83 202.05 52552.67 88888.00 2016-09-28 23:03:05.406 272 11784.75 202.14 52552.77 88888.00 2016-09-28 23:03:05.906 272 11784.56 202.20 52552.92 88888.00 2016-09-28 23:03:06.406 272 11784.71 202.19 52552.82 88888.00 2016-09-28 23:03:06.906 272 11779.76 203.78 52558.43 88888.00 2016-09-28 23:03:07.406 272 11769.80 206.92 52569.86 88888.00 2016-09-28 23:03:07.906 272 11767.60 207.67 52572.50 88888.00 2016-09-28 23:03:08.406 272 11767.49 207.76 52572.68 88888.00 2016-09-28 23:03:08.906 272 11767.60 207.78 52572.59 88888.00 2016-09-28 23:03:09.406 272 11767.73 207.73 52572.54 88888.00 2016-09-28 23:03:09.906 272 11767.83 207.71 52572.50 88888.00 2016-09-28 23:03:10.406 272 11767.97 207.74 52572.48 88888.00 2016-09-28 23:03:10.906 272 11770.15 207.06 52570.06 88888.00 2016-09-28 23:03:11.406 272 11780.46 203.81 52558.17 88888.00 2016-09-28 23:03:11.906 272 11784.20 202.62 52553.86 88888.00 2016-09-28 23:03:12.406 272 11784.77 202.38 52553.31 88888.00 2016-09-28 23:03:12.906 272 11785.78 202.12 52552.58 88888.00 2016-09-28 23:03:13.406 272 11786.64 201.91 52551.94 88888.00 2016-09-28 23:03:13.906 272 11786.88 201.87 52551.81 88888.00 2016-09-28 23:03:14.406 272 11787.04 201.77 52551.74 88888.00 2016-09-28 23:03:14.906 272 11787.08 201.73 52551.81 88888.00 2016-09-28 23:03:15.406 272 11787.01 201.71 52551.90 88888.00 2016-09-28 23:03:15.906 272 11787.14 201.66 52551.86 88888.00 2016-09-28 23:03:16.406 272 11787.21 201.65 52551.87 88888.00 2016-09-28 23:03:16.906 272 11787.26 201.62 52551.91 88888.00 2016-09-28 23:03:17.406 272 11787.25 201.60 52551.97 88888.00 2016-09-28 23:03:17.906 272 11787.26 201.59 52552.06 88888.00 2016-09-28 23:03:18.406 272 11787.27 201.58 52552.13 88888.00 2016-09-28 23:03:18.906 272 11787.00 201.63 52552.31 88888.00 2016-09-28 23:03:19.406 272 11786.90 201.68 52552.38 88888.00 2016-09-28 23:03:19.906 272 11785.99 201.88 52553.11 88888.00 2016-09-28 23:03:20.406 272 11785.73 201.88 52553.32 88888.00 2016-09-28 23:03:20.906 272 11786.17 201.82 52552.96 88888.00 2016-09-28 23:03:21.406 272 11786.14 201.88 52552.94 88888.00 2016-09-28 23:03:21.906 272 11784.90 202.24 52553.98 88888.00 2016-09-28 23:03:22.406 272 11783.95 202.54 52554.74 88888.00 2016-09-28 23:03:22.906 272 11783.81 202.63 52554.81 88888.00 2016-09-28 23:03:23.406 272 11783.87 202.64 52554.73 88888.00 2016-09-28 23:03:23.906 272 11784.38 202.54 52554.27 88888.00 2016-09-28 23:03:24.406 272 11785.07 202.43 52553.68 88888.00 2016-09-28 23:03:24.906 272 11785.26 202.39 52553.53 88888.00 2016-09-28 23:03:25.406 272 11785.26 202.46 52553.60 88888.00 2016-09-28 23:03:25.906 272 11785.20 202.52 52553.65 88888.00 2016-09-28 23:03:26.406 272 11785.16 202.53 52553.71 88888.00 2016-09-28 23:03:26.906 272 11785.05 202.58 52553.74 88888.00 2016-09-28 23:03:27.406 272 11784.99 202.64 52553.77 88888.00 2016-09-28 23:03:27.906 272 11784.97 202.68 52553.80 88888.00 2016-09-28 23:03:28.406 272 11784.94 202.70 52553.81 88888.00 2016-09-28 23:03:28.906 272 11784.91 202.75 52553.88 88888.00 2016-09-28 23:03:29.406 272 11784.82 202.82 52553.98 88888.00 2016-09-28 23:03:29.906 272 11784.65 202.89 52554.11 88888.00 2016-09-28 23:03:30.406 272 11784.56 202.96 52554.17 88888.00 2016-09-28 23:03:30.906 272 11784.81 202.94 52553.98 88888.00 2016-09-28 23:03:31.406 272 11785.03 202.94 52553.81 88888.00 2016-09-28 23:03:31.906 272 11784.83 203.01 52553.97 88888.00 2016-09-28 23:03:32.406 272 11784.77 203.07 52554.02 88888.00 2016-09-28 23:03:32.906 272 11784.75 203.15 52554.06 88888.00 2016-09-28 23:03:33.406 272 11784.89 203.14 52553.92 88888.00 2016-09-28 23:03:33.906 272 11785.01 203.16 52553.79 88888.00 2016-09-28 23:03:34.406 272 11785.38 203.21 52553.49 88888.00 2016-09-28 23:03:34.906 272 11785.50 203.22 52553.45 88888.00 2016-09-28 23:03:35.406 272 11785.55 203.26 52553.49 88888.00 2016-09-28 23:03:35.906 272 11786.22 203.18 52553.02 88888.00 2016-09-28 23:03:36.406 272 11786.53 203.15 52552.77 88888.00 2016-09-28 23:03:36.906 272 11786.64 203.17 52552.69 88888.00 2016-09-28 23:03:37.406 272 11786.65 203.16 52552.62 88888.00 2016-09-28 23:03:37.906 272 11786.70 203.17 52552.58 88888.00 2016-09-28 23:03:38.406 272 11786.78 203.17 52552.57 88888.00 2016-09-28 23:03:38.906 272 11786.82 203.18 52552.58 88888.00 2016-09-28 23:03:39.406 272 11786.74 203.21 52552.65 88888.00 2016-09-28 23:03:39.906 272 11786.44 203.25 52552.88 88888.00 2016-09-28 23:03:40.406 272 11786.43 203.20 52552.84 88888.00 2016-09-28 23:03:40.906 272 11786.44 203.20 52552.79 88888.00 2016-09-28 23:03:41.406 272 11786.40 203.15 52552.79 88888.00 2016-09-28 23:03:41.906 272 11786.82 203.01 52552.45 88888.00 2016-09-28 23:03:42.406 272 11786.94 202.93 52552.42 88888.00 2016-09-28 23:03:42.906 272 11786.93 202.91 52552.40 88888.00 2016-09-28 23:03:43.406 272 11786.82 202.86 52552.43 88888.00 2016-09-28 23:03:43.906 272 11786.70 202.82 52552.48 88888.00 2016-09-28 23:03:44.406 272 11786.67 202.78 52552.48 88888.00 2016-09-28 23:03:44.906 272 11786.73 202.69 52552.42 88888.00 2016-09-28 23:03:45.406 272 11786.70 202.62 52552.36 88888.00 2016-09-28 23:03:45.906 272 11786.59 202.53 52552.42 88888.00 2016-09-28 23:03:46.406 272 11786.51 202.44 52552.47 88888.00 2016-09-28 23:03:46.906 272 11786.41 202.38 52552.52 88888.00 2016-09-28 23:03:47.406 272 11786.34 202.36 52552.57 88888.00 2016-09-28 23:03:47.906 272 11786.22 202.29 52552.58 88888.00 2016-09-28 23:03:48.406 272 11786.13 202.25 52552.59 88888.00 2016-09-28 23:03:48.906 272 11786.00 202.18 52552.59 88888.00 2016-09-28 23:03:49.406 272 11785.86 202.18 52552.62 88888.00 2016-09-28 23:03:49.906 272 11785.76 202.19 52552.66 88888.00 2016-09-28 23:03:50.406 272 11785.65 202.16 52552.67 88888.00 2016-09-28 23:03:50.906 272 11785.61 202.15 52552.72 88888.00 2016-09-28 23:03:51.406 272 11785.51 202.14 52552.82 88888.00 2016-09-28 23:03:51.906 272 11785.40 202.14 52552.86 88888.00 2016-09-28 23:03:52.406 272 11785.29 202.11 52552.87 88888.00 2016-09-28 23:03:52.906 272 11785.20 202.18 52552.94 88888.00 2016-09-28 23:03:53.406 272 11785.10 202.21 52552.94 88888.00 2016-09-28 23:03:53.906 272 11785.08 202.25 52552.91 88888.00 2016-09-28 23:03:54.406 272 11785.05 202.30 52552.97 88888.00 2016-09-28 23:03:54.906 272 11785.01 202.37 52553.02 88888.00 2016-09-28 23:03:55.406 272 11784.86 202.44 52553.09 88888.00 2016-09-28 23:03:55.906 272 11784.80 202.55 52553.12 88888.00 2016-09-28 23:03:56.406 272 11784.83 202.68 52553.12 88888.00 2016-09-28 23:03:56.906 272 11784.85 202.77 52553.14 88888.00 2016-09-28 23:03:57.406 272 11784.83 202.86 52553.18 88888.00 2016-09-28 23:03:57.906 272 11784.84 202.92 52553.18 88888.00 2016-09-28 23:03:58.406 272 11784.88 202.97 52553.11 88888.00 2016-09-28 23:03:58.906 272 11784.88 203.11 52553.05 88888.00 2016-09-28 23:03:59.406 272 11784.91 203.21 52553.01 88888.00 2016-09-28 23:03:59.906 272 11784.99 203.30 52552.92 88888.00 2016-09-28 23:04:00.406 272 11785.10 203.35 52552.84 88888.00 2016-09-28 23:04:00.906 272 11785.16 203.40 52552.84 88888.00 2016-09-28 23:04:01.406 272 11785.17 203.41 52552.82 88888.00 2016-09-28 23:04:01.906 272 11785.20 203.46 52552.76 88888.00 2016-09-28 23:04:02.406 272 11785.24 203.61 52552.70 88888.00 2016-09-28 23:04:02.906 272 11785.24 203.65 52552.69 88888.00 2016-09-28 23:04:03.406 272 11785.24 203.66 52552.71 88888.00 2016-09-28 23:04:03.906 272 11785.26 203.65 52552.62 88888.00 2016-09-28 23:04:04.406 272 11785.32 203.59 52552.56 88888.00 2016-09-28 23:04:04.906 272 11785.41 203.55 52552.49 88888.00 2016-09-28 23:04:05.406 272 11785.49 203.52 52552.45 88888.00 2016-09-28 23:04:05.906 272 11785.52 203.49 52552.38 88888.00 2016-09-28 23:04:06.406 272 11785.58 203.41 52552.31 88888.00 2016-09-28 23:04:06.906 272 11785.60 203.35 52552.31 88888.00 2016-09-28 23:04:07.406 272 11785.64 203.22 52552.24 88888.00 2016-09-28 23:04:07.906 272 11785.71 203.07 52552.14 88888.00 2016-09-28 23:04:08.406 272 11785.79 202.97 52552.10 88888.00 2016-09-28 23:04:08.906 272 11785.77 202.86 52552.08 88888.00 2016-09-28 23:04:09.406 272 11785.72 202.75 52552.10 88888.00 2016-09-28 23:04:09.906 272 11785.80 202.56 52552.10 88888.00 2016-09-28 23:04:10.406 272 11785.86 202.40 52552.03 88888.00 2016-09-28 23:04:10.906 272 11785.88 202.30 52551.97 88888.00 2016-09-28 23:04:11.406 272 11785.86 202.15 52552.00 88888.00 2016-09-28 23:04:11.906 272 11785.88 201.99 52552.04 88888.00 2016-09-28 23:04:12.406 272 11785.93 201.88 52552.01 88888.00 2016-09-28 23:04:12.906 272 11785.87 201.78 52551.99 88888.00 2016-09-28 23:04:13.406 272 11785.91 201.63 52552.01 88888.00 2016-09-28 23:04:13.906 272 11785.94 201.51 52552.01 88888.00 2016-09-28 23:04:14.406 272 11785.90 201.46 52552.08 88888.00 2016-09-28 23:04:14.906 272 11785.84 201.42 52552.12 88888.00 2016-09-28 23:04:15.406 272 11785.82 201.38 52552.09 88888.00 2016-09-28 23:04:15.906 272 11785.81 201.36 52552.13 88888.00 2016-09-28 23:04:16.406 272 11785.72 201.33 52552.19 88888.00 2016-09-28 23:04:16.906 272 11785.68 201.34 52552.23 88888.00 2016-09-28 23:04:17.406 272 11785.58 201.36 52552.21 88888.00 2016-09-28 23:04:17.906 272 11785.51 201.40 52552.26 88888.00 2016-09-28 23:04:18.406 272 11785.46 201.44 52552.26 88888.00 2016-09-28 23:04:18.906 272 11785.41 201.46 52552.27 88888.00 2016-09-28 23:04:19.406 272 11785.41 201.50 52552.25 88888.00 2016-09-28 23:04:19.906 272 11785.40 201.59 52552.27 88888.00 2016-09-28 23:04:20.406 272 11785.37 201.65 52552.27 88888.00 2016-09-28 23:04:20.906 272 11785.36 201.73 52552.24 88888.00 2016-09-28 23:04:21.406 272 11785.37 201.87 52552.23 88888.00 2016-09-28 23:04:21.906 272 11785.30 201.98 52552.28 88888.00 2016-09-28 23:04:22.406 272 11785.27 202.10 52552.26 88888.00 2016-09-28 23:04:22.906 272 11785.18 202.23 52552.32 88888.00 2016-09-28 23:04:23.406 272 11785.10 202.34 52552.38 88888.00 2016-09-28 23:04:23.906 272 11785.28 202.41 52552.23 88888.00 2016-09-28 23:04:24.406 272 11785.30 202.53 52552.18 88888.00 2016-09-28 23:04:24.906 272 11785.27 202.69 52552.12 88888.00 2016-09-28 23:04:25.406 272 11785.24 202.82 52552.08 88888.00 2016-09-28 23:04:25.906 272 11785.23 202.89 52552.08 88888.00 2016-09-28 23:04:26.406 272 11785.23 203.04 52552.06 88888.00 2016-09-28 23:04:26.906 272 11785.19 203.06 52552.00 88888.00 2016-09-28 23:04:27.406 272 11785.20 203.08 52551.97 88888.00 2016-09-28 23:04:27.906 272 11785.24 203.11 52551.92 88888.00 2016-09-28 23:04:28.406 272 11785.28 203.08 52551.89 88888.00 2016-09-28 23:04:28.906 272 11785.30 203.05 52551.87 88888.00 2016-09-28 23:04:29.406 272 11785.32 203.03 52551.80 88888.00 2016-09-28 23:04:29.906 272 11785.25 203.05 52551.81 88888.00 2016-09-28 23:04:30.406 272 11785.16 203.04 52551.86 88888.00 2016-09-28 23:04:30.906 272 11785.03 203.02 52551.91 88888.00 2016-09-28 23:04:31.406 272 11785.02 202.92 52551.86 88888.00 2016-09-28 23:04:31.906 272 11785.11 202.79 52551.72 88888.00 2016-09-28 23:04:32.406 272 11785.17 202.67 52551.64 88888.00 2016-09-28 23:04:32.906 272 11785.16 202.58 52551.61 88888.00 2016-09-28 23:04:33.406 272 11785.11 202.48 52551.64 88888.00 2016-09-28 23:04:33.906 272 11785.02 202.35 52551.66 88888.00 2016-09-28 23:04:34.406 272 11784.86 202.24 52551.75 88888.00 2016-09-28 23:04:34.906 272 11784.86 202.09 52551.74 88888.00 2016-09-28 23:04:35.406 272 11784.98 201.97 52551.65 88888.00 2016-09-28 23:04:35.906 272 11785.00 201.84 52551.62 88888.00 2016-09-28 23:04:36.406 272 11785.03 201.75 52551.55 88888.00 2016-09-28 23:04:36.906 272 11785.02 201.67 52551.50 88888.00 2016-09-28 23:04:37.406 272 11784.86 201.68 52551.61 88888.00 2016-09-28 23:04:37.906 272 11784.75 201.67 52551.70 88888.00 2016-09-28 23:04:38.406 272 11784.74 201.66 52551.70 88888.00 2016-09-28 23:04:38.906 272 11784.73 201.66 52551.66 88888.00 2016-09-28 23:04:39.406 272 11784.71 201.66 52551.63 88888.00 2016-09-28 23:04:39.906 272 11784.67 201.70 52551.66 88888.00 2016-09-28 23:04:40.406 272 11784.59 201.86 52551.79 88888.00 2016-09-28 23:04:40.906 272 11784.44 201.98 52551.88 88888.00 2016-09-28 23:04:41.406 272 11784.41 202.08 52551.90 88888.00 2016-09-28 23:04:41.906 272 11784.44 202.21 52551.89 88888.00 2016-09-28 23:04:42.406 272 11784.28 202.37 52552.05 88888.00 2016-09-28 23:04:42.906 272 11784.18 202.54 52552.16 88888.00 2016-09-28 23:04:43.406 272 11784.16 202.72 52552.18 88888.00 2016-09-28 23:04:43.906 272 11784.23 202.91 52552.16 88888.00 2016-09-28 23:04:44.406 272 11784.32 203.07 52552.14 88888.00 2016-09-28 23:04:44.906 272 11784.24 203.20 52552.18 88888.00 2016-09-28 23:04:45.406 272 11784.27 203.31 52552.17 88888.00 2016-09-28 23:04:45.906 272 11784.28 203.51 52552.22 88888.00 2016-09-28 23:04:46.406 272 11784.29 203.64 52552.28 88888.00 2016-09-28 23:04:46.906 272 11784.30 203.79 52552.32 88888.00 2016-09-28 23:04:47.406 272 11784.29 203.92 52552.34 88888.00 2016-09-28 23:04:47.906 272 11784.28 204.02 52552.41 88888.00 2016-09-28 23:04:48.406 272 11784.29 204.09 52552.41 88888.00 2016-09-28 23:04:48.906 272 11784.36 204.13 52552.35 88888.00 2016-09-28 23:04:49.406 272 11784.38 204.15 52552.38 88888.00 2016-09-28 23:04:49.906 272 11784.37 204.15 52552.41 88888.00 2016-09-28 23:04:50.406 272 11784.38 204.14 52552.45 88888.00 2016-09-28 23:04:50.906 272 11784.46 204.12 52552.50 88888.00 2016-09-28 23:04:51.406 272 11784.45 204.05 52552.53 88888.00 2016-09-28 23:04:51.906 272 11784.47 204.01 52552.51 88888.00 2016-09-28 23:04:52.406 272 11784.51 203.88 52552.54 88888.00 2016-09-28 23:04:52.906 272 11784.51 203.84 52552.58 88888.00 2016-09-28 23:04:53.406 272 11784.48 203.75 52552.59 88888.00 2016-09-28 23:04:53.906 272 11784.50 203.63 52552.54 88888.00 2016-09-28 23:04:54.406 272 11784.55 203.45 52552.50 88888.00 2016-09-28 23:04:54.906 272 11784.40 203.40 52552.68 88888.00 2016-09-28 23:04:55.406 272 11782.75 203.82 52554.42 88888.00 2016-09-28 23:04:55.906 272 11783.49 203.42 52553.44 88888.00 2016-09-28 23:04:56.406 272 11784.16 203.14 52552.77 88888.00 2016-09-28 23:04:56.906 272 11784.80 202.94 52552.27 88888.00 2016-09-28 23:04:57.406 272 11784.95 202.82 52552.09 88888.00 2016-09-28 23:04:57.906 272 11784.95 202.69 52552.04 88888.00 2016-09-28 23:04:58.406 272 11784.94 202.64 52551.99 88888.00 2016-09-28 23:04:58.906 272 11784.97 202.59 52551.92 88888.00 2016-09-28 23:04:59.406 272 11785.00 202.52 52551.82 88888.00 2016-09-28 23:04:59.906 272 11784.98 202.47 52551.80 88888.00 2016-09-28 23:05:00.406 272 11784.99 202.48 52551.78 88888.00 2016-09-28 23:05:00.906 272 11784.97 202.46 52551.78 88888.00 2016-09-28 23:05:01.406 272 11784.98 202.52 52551.70 88888.00 2016-09-28 23:05:01.906 272 11784.93 202.59 52551.69 88888.00 2016-09-28 23:05:02.406 272 11784.86 202.60 52551.74 88888.00 2016-09-28 23:05:02.906 272 11784.81 202.66 52551.77 88888.00 2016-09-28 23:05:03.406 272 11784.74 202.72 52551.80 88888.00 2016-09-28 23:05:03.906 272 11784.59 202.77 52551.92 88888.00 2016-09-28 23:05:04.406 272 11784.67 202.78 52551.87 88888.00 2016-09-28 23:05:04.906 272 11784.67 202.86 52551.90 88888.00 2016-09-28 23:05:05.407 272 11784.59 202.94 52551.99 88888.00 2016-09-28 23:05:05.907 272 11784.63 202.98 52551.97 88888.00 2016-09-28 23:05:06.407 272 11784.63 202.99 52551.98 88888.00 2016-09-28 23:05:06.907 272 11784.65 203.02 52552.03 88888.00 2016-09-28 23:05:07.407 272 11784.63 203.06 52552.06 88888.00 2016-09-28 23:05:07.907 272 11784.57 203.10 52552.14 88888.00 2016-09-28 23:05:08.407 272 11784.51 203.15 52552.30 88888.00 2016-09-28 23:05:08.907 272 11784.49 203.20 52552.39 88888.00 2016-09-28 23:05:09.407 272 11784.64 203.15 52552.38 88888.00 2016-09-28 23:05:09.907 272 11784.75 203.21 52552.40 88888.00 2016-09-28 23:05:10.407 272 11784.81 203.24 52552.44 88888.00 2016-09-28 23:05:10.907 272 11784.73 203.27 52552.56 88888.00 2016-09-28 23:05:11.407 272 11784.75 203.25 52552.58 88888.00 2016-09-28 23:05:11.907 272 11784.76 203.23 52552.66 88888.00 2016-09-28 23:05:12.407 272 11784.75 203.25 52552.67 88888.00 2016-09-28 23:05:12.907 272 11784.91 203.26 52552.62 88888.00 2016-09-28 23:05:13.407 272 11785.05 203.22 52552.62 88888.00 2016-09-28 23:05:13.907 272 11785.10 203.22 52552.62 88888.00 2016-09-28 23:05:14.407 272 11785.20 203.16 52552.57 88888.00 2016-09-28 23:05:14.907 272 11785.27 203.13 52552.50 88888.00 2016-09-28 23:05:15.407 272 11785.35 203.14 52552.45 88888.00 2016-09-28 23:05:15.907 272 11785.38 203.13 52552.44 88888.00 2016-09-28 23:05:16.407 272 11785.42 203.18 52552.44 88888.00 2016-09-28 23:05:16.907 272 11785.42 203.25 52552.49 88888.00 2016-09-28 23:05:17.407 272 11785.34 203.28 52552.53 88888.00 2016-09-28 23:05:17.907 272 11785.46 203.25 52552.45 88888.00 2016-09-28 23:05:18.407 272 11785.56 203.23 52552.41 88888.00 2016-09-28 23:05:18.907 272 11785.67 203.26 52552.33 88888.00 2016-09-28 23:05:19.407 272 11785.87 203.26 52552.16 88888.00 2016-09-28 23:05:19.907 272 11785.95 203.26 52552.04 88888.00 2016-09-28 23:05:20.407 272 11785.95 203.28 52551.98 88888.00 2016-09-28 23:05:20.907 272 11785.95 203.37 52552.00 88888.00 2016-09-28 23:05:21.407 272 11785.97 203.41 52552.03 88888.00 2016-09-28 23:05:21.907 272 11786.09 203.42 52551.94 88888.00 2016-09-28 23:05:22.407 272 11786.16 203.40 52551.89 88888.00 2016-09-28 23:05:22.907 272 11786.05 203.35 52551.95 88888.00 2016-09-28 23:05:23.407 272 11785.96 203.36 52551.97 88888.00 2016-09-28 23:05:23.907 272 11785.91 203.39 52552.00 88888.00 2016-09-28 23:05:24.407 272 11785.82 203.34 52552.05 88888.00 2016-09-28 23:05:24.907 272 11785.86 203.30 52551.99 88888.00 2016-09-28 23:05:25.407 272 11785.91 203.23 52551.95 88888.00 2016-09-28 23:05:25.907 272 11785.91 203.16 52551.92 88888.00 2016-09-28 23:05:26.407 272 11785.89 203.13 52551.92 88888.00 2016-09-28 23:05:26.907 272 11785.88 203.11 52551.96 88888.00 2016-09-28 23:05:27.407 272 11785.84 203.10 52551.98 88888.00 2016-09-28 23:05:27.907 272 11785.73 203.06 52552.05 88888.00 2016-09-28 23:05:28.407 272 11785.74 202.95 52552.05 88888.00 2016-09-28 23:05:28.907 272 11785.73 202.88 52552.09 88888.00 2016-09-28 23:05:29.407 272 11785.77 202.85 52552.09 88888.00 2016-09-28 23:05:29.907 272 11785.77 202.79 52552.10 88888.00 2016-09-28 23:05:30.407 272 11785.74 202.70 52552.15 88888.00 2016-09-28 23:05:30.907 272 11785.72 202.66 52552.22 88888.00 2016-09-28 23:05:31.407 272 11785.71 202.67 52552.22 88888.00 2016-09-28 23:05:31.907 272 11785.72 202.64 52552.21 88888.00 2016-09-28 23:05:32.407 272 11785.72 202.58 52552.22 88888.00 2016-09-28 23:05:32.907 272 11785.72 202.55 52552.25 88888.00 2016-09-28 23:05:33.407 272 11785.69 202.53 52552.28 88888.00 2016-09-28 23:05:33.907 272 11785.68 202.50 52552.36 88888.00 2016-09-28 23:05:34.407 272 11785.67 202.49 52552.36 88888.00 2016-09-28 23:05:34.907 272 11785.60 202.45 52552.40 88888.00 2016-09-28 23:05:35.407 272 11785.55 202.44 52552.44 88888.00 2016-09-28 23:05:35.907 272 11785.52 202.49 52552.50 88888.00 2016-09-28 23:05:36.407 272 11785.38 202.54 52552.58 88888.00 2016-09-28 23:05:36.907 272 11785.28 202.52 52552.62 88888.00 2016-09-28 23:05:37.407 272 11785.21 202.57 52552.71 88888.00 2016-09-28 23:05:37.907 272 11785.20 202.57 52552.74 88888.00 2016-09-28 23:05:38.407 272 11785.19 202.58 52552.70 88888.00 2016-09-28 23:05:38.907 272 11785.17 202.59 52552.66 88888.00 2016-09-28 23:05:39.407 272 11785.15 202.58 52552.67 88888.00 2016-09-28 23:05:39.907 272 11785.14 202.62 52552.63 88888.00 2016-09-28 23:05:40.407 272 11785.10 202.66 52552.65 88888.00 2016-09-28 23:05:40.907 272 11785.09 202.73 52552.62 88888.00 2016-09-28 23:05:41.407 272 11785.07 202.75 52552.61 88888.00 2016-09-28 23:05:41.907 272 11784.93 202.78 52552.70 88888.00 2016-09-28 23:05:42.407 272 11784.98 202.86 52552.62 88888.00 2016-09-28 23:05:42.907 272 11785.02 202.87 52552.58 88888.00 2016-09-28 23:05:43.407 272 11785.06 202.92 52552.53 88888.00 2016-09-28 23:05:43.907 272 11785.09 202.94 52552.49 88888.00 2016-09-28 23:05:44.407 272 11785.10 202.97 52552.42 88888.00 2016-09-28 23:05:44.907 272 11785.15 202.99 52552.42 88888.00 2016-09-28 23:05:45.407 272 11785.15 202.98 52552.43 88888.00 2016-09-28 23:05:45.907 272 11785.14 202.97 52552.43 88888.00 2016-09-28 23:05:46.407 272 11785.18 203.01 52552.42 88888.00 2016-09-28 23:05:46.907 272 11785.21 202.99 52552.42 88888.00 2016-09-28 23:05:47.407 272 11785.21 202.98 52552.42 88888.00 2016-09-28 23:05:47.907 272 11785.24 202.95 52552.42 88888.00 2016-09-28 23:05:48.407 272 11785.27 202.87 52552.40 88888.00 2016-09-28 23:05:48.907 272 11785.37 202.79 52552.39 88888.00 2016-09-28 23:05:49.407 272 11785.38 202.78 52552.41 88888.00 2016-09-28 23:05:49.907 272 11785.38 202.79 52552.41 88888.00 2016-09-28 23:05:50.407 272 11785.41 202.74 52552.41 88888.00 2016-09-28 23:05:50.907 272 11785.47 202.68 52552.36 88888.00 2016-09-28 23:05:51.407 272 11785.55 202.65 52552.35 88888.00 2016-09-28 23:05:51.907 272 11785.59 202.59 52552.35 88888.00 2016-09-28 23:05:52.407 272 11785.60 202.55 52552.35 88888.00 2016-09-28 23:05:52.907 272 11785.62 202.48 52552.33 88888.00 2016-09-28 23:05:53.407 272 11785.58 202.45 52552.34 88888.00 2016-09-28 23:05:53.907 272 11785.59 202.40 52552.36 88888.00 2016-09-28 23:05:54.407 272 11785.63 202.36 52552.39 88888.00 2016-09-28 23:05:54.907 272 11785.62 202.33 52552.41 88888.00 2016-09-28 23:05:55.407 272 11785.62 202.24 52552.42 88888.00 2016-09-28 23:05:55.907 272 11785.60 202.19 52552.40 88888.00 2016-09-28 23:05:56.407 272 11785.61 202.14 52552.36 88888.00 2016-09-28 23:05:56.907 272 11785.56 202.12 52552.41 88888.00 2016-09-28 23:05:57.407 272 11785.50 202.11 52552.47 88888.00 2016-09-28 23:05:57.907 272 11785.50 202.08 52552.44 88888.00 2016-09-28 23:05:58.407 272 11785.53 202.04 52552.41 88888.00 2016-09-28 23:05:58.907 272 11785.55 202.00 52552.39 88888.00 2016-09-28 23:05:59.407 272 11785.47 201.99 52552.42 88888.00 2016-09-28 23:05:59.907 272 11785.42 201.98 52552.44 88888.00 2016-09-28 23:06:00.407 272 11785.45 201.98 52552.43 88888.00 2016-09-28 23:06:00.907 272 11785.45 201.97 52552.43 88888.00 2016-09-28 23:06:01.407 272 11785.47 201.90 52552.40 88888.00 2016-09-28 23:06:01.907 272 11785.49 201.89 52552.38 88888.00 2016-09-28 23:06:02.407 272 11785.47 201.88 52552.38 88888.00 2016-09-28 23:06:02.907 272 11785.47 201.94 52552.35 88888.00 2016-09-28 23:06:03.407 272 11785.52 201.97 52552.35 88888.00 2016-09-28 23:06:03.907 272 11785.54 201.95 52552.35 88888.00 2016-09-28 23:06:04.407 272 11785.49 201.94 52552.35 88888.00 2016-09-28 23:06:04.907 272 11785.47 201.95 52552.30 88888.00 2016-09-28 23:06:05.407 272 11785.50 201.98 52552.23 88888.00 2016-09-28 23:06:05.907 272 11785.52 201.97 52552.19 88888.00 2016-09-28 23:06:06.407 272 11785.53 201.98 52552.24 88888.00 2016-09-28 23:06:06.907 272 11785.55 201.99 52552.23 88888.00 2016-09-28 23:06:07.407 272 11785.59 201.99 52552.18 88888.00 2016-09-28 23:06:07.907 272 11785.60 202.01 52552.17 88888.00 2016-09-28 23:06:08.407 272 11785.59 202.06 52552.21 88888.00 2016-09-28 23:06:08.907 272 11785.53 202.09 52552.21 88888.00 2016-09-28 23:06:09.407 272 11785.58 202.07 52552.15 88888.00 2016-09-28 23:06:09.907 272 11785.59 202.07 52552.13 88888.00 2016-09-28 23:06:10.407 272 11785.61 202.12 52552.15 88888.00 2016-09-28 23:06:10.907 272 11785.72 202.10 52552.10 88888.00 2016-09-28 23:06:11.407 272 11785.82 202.07 52552.00 88888.00 2016-09-28 23:06:11.907 272 11785.91 202.02 52551.96 88888.00 2016-09-28 23:06:12.407 272 11785.99 202.01 52551.92 88888.00 2016-09-28 23:06:12.907 272 11785.99 202.04 52551.96 88888.00 2016-09-28 23:06:13.407 272 11786.07 202.07 52551.94 88888.00 2016-09-28 23:06:13.907 272 11786.16 202.06 52551.88 88888.00 2016-09-28 23:06:14.407 272 11786.19 202.08 52551.84 88888.00 2016-09-28 23:06:14.907 272 11786.16 202.10 52551.81 88888.00 2016-09-28 23:06:15.407 272 11786.14 202.16 52551.86 88888.00 2016-09-28 23:06:15.907 272 11786.22 202.14 52551.80 88888.00 2016-09-28 23:06:16.407 272 11786.30 202.10 52551.71 88888.00 2016-09-28 23:06:16.907 272 11786.25 202.12 52551.69 88888.00 2016-09-28 23:06:17.407 272 11786.22 202.17 52551.74 88888.00 2016-09-28 23:06:17.907 272 11786.26 202.20 52551.75 88888.00 2016-09-28 23:06:18.407 272 11786.28 202.20 52551.74 88888.00 2016-09-28 23:06:18.907 272 11786.25 202.18 52551.74 88888.00 2016-09-28 23:06:19.407 272 11786.24 202.23 52551.70 88888.00 2016-09-28 23:06:19.907 272 11786.23 202.27 52551.69 88888.00 2016-09-28 23:06:20.407 272 11786.17 202.33 52551.68 88888.00 2016-09-28 23:06:20.907 272 11786.06 202.41 52551.74 88888.00 2016-09-28 23:06:21.407 272 11786.04 202.45 52551.77 88888.00 2016-09-28 23:06:21.907 272 11786.03 202.47 52551.78 88888.00 2016-09-28 23:06:22.407 272 11786.00 202.47 52551.81 88888.00 2016-09-28 23:06:22.907 272 11785.96 202.52 52551.83 88888.00 2016-09-28 23:06:23.407 272 11785.91 202.55 52551.86 88888.00 2016-09-28 23:06:23.907 272 11785.93 202.55 52551.88 88888.00 2016-09-28 23:06:24.407 272 11785.99 202.46 52551.87 88888.00 2016-09-28 23:06:24.907 272 11785.98 202.47 52551.86 88888.00 2016-09-28 23:06:25.407 272 11785.99 202.49 52551.83 88888.00 2016-09-28 23:06:25.907 272 11786.00 202.48 52551.86 88888.00 2016-09-28 23:06:26.407 272 11786.03 202.49 52551.84 88888.00 2016-09-28 23:06:26.907 272 11786.02 202.45 52551.84 88888.00 2016-09-28 23:06:27.407 272 11786.02 202.45 52551.84 88888.00 2016-09-28 23:06:27.907 272 11786.05 202.45 52551.83 88888.00 2016-09-28 23:06:28.407 272 11786.06 202.43 52551.83 88888.00 2016-09-28 23:06:28.907 272 11786.04 202.43 52551.84 88888.00 2016-09-28 23:06:29.407 272 11786.03 202.40 52551.79 88888.00 2016-09-28 23:06:29.907 272 11786.04 202.38 52551.79 88888.00 2016-09-28 23:06:30.407 272 11785.91 202.35 52551.92 88888.00 2016-09-28 23:06:30.907 272 11785.82 202.35 52552.03 88888.00 2016-09-28 23:06:31.407 272 11785.73 202.36 52552.05 88888.00 2016-09-28 23:06:31.907 272 11785.79 202.29 52551.99 88888.00 2016-09-28 23:06:32.407 272 11785.77 202.27 52551.98 88888.00 2016-09-28 23:06:32.907 272 11785.77 202.23 52551.99 88888.00 2016-09-28 23:06:33.407 272 11785.77 202.19 52551.99 88888.00 2016-09-28 23:06:33.907 272 11785.78 202.18 52552.00 88888.00 2016-09-28 23:06:34.407 272 11785.82 202.19 52551.96 88888.00 2016-09-28 23:06:34.907 272 11785.80 202.19 52551.94 88888.00 2016-09-28 23:06:35.407 272 11785.82 202.17 52551.91 88888.00 2016-09-28 23:06:35.907 272 11785.82 202.19 52551.92 88888.00 2016-09-28 23:06:36.407 272 11785.78 202.15 52551.91 88888.00 2016-09-28 23:06:36.907 272 11785.73 202.08 52551.86 88888.00 2016-09-28 23:06:37.407 272 11785.80 202.09 52551.81 88888.00 2016-09-28 23:06:37.907 272 11785.87 202.16 52551.77 88888.00 2016-09-28 23:06:38.407 272 11785.90 202.16 52551.71 88888.00 2016-09-28 23:06:38.907 272 11785.93 202.19 52551.69 88888.00 2016-09-28 23:06:39.407 272 11786.06 202.25 52551.64 88888.00 2016-09-28 23:06:39.907 272 11786.13 202.29 52551.57 88888.00 2016-09-28 23:06:40.407 272 11786.20 202.29 52551.52 88888.00 2016-09-28 23:06:40.907 272 11786.23 202.28 52551.52 88888.00 2016-09-28 23:06:41.407 272 11786.24 202.33 52551.52 88888.00 2016-09-28 23:06:41.907 272 11786.25 202.37 52551.52 88888.00 2016-09-28 23:06:42.407 272 11786.31 202.40 52551.48 88888.00 2016-09-28 23:06:42.907 272 11786.31 202.47 52551.47 88888.00 2016-09-28 23:06:43.407 272 11786.37 202.53 52551.45 88888.00 2016-09-28 23:06:43.907 272 11786.40 202.57 52551.48 88888.00 2016-09-28 23:06:44.407 272 11786.41 202.57 52551.51 88888.00 2016-09-28 23:06:44.907 272 11786.49 202.59 52551.47 88888.00 2016-09-28 23:06:45.407 272 11786.53 202.57 52551.48 88888.00 2016-09-28 23:06:45.907 272 11786.56 202.58 52551.50 88888.00 2016-09-28 23:06:46.407 272 11786.59 202.56 52551.54 88888.00 2016-09-28 23:06:46.907 272 11786.63 202.58 52551.57 88888.00 2016-09-28 23:06:47.407 272 11786.64 202.64 52551.64 88888.00 2016-09-28 23:06:47.907 272 11786.52 202.63 52551.78 88888.00 2016-09-28 23:06:48.407 272 11786.42 202.62 52551.86 88888.00 2016-09-28 23:06:48.907 272 11786.31 202.63 52551.96 88888.00 2016-09-28 23:06:49.407 272 11786.12 202.68 52552.10 88888.00 2016-09-28 23:06:49.907 272 11786.08 202.66 52552.15 88888.00 2016-09-28 23:06:50.407 272 11786.09 202.64 52552.17 88888.00 2016-09-28 23:06:50.907 272 11786.17 202.64 52552.14 88888.00 2016-09-28 23:06:51.407 272 11786.16 202.60 52552.18 88888.00 2016-09-28 23:06:51.907 272 11786.05 202.62 52552.31 88888.00 2016-09-28 23:06:52.407 272 11786.04 202.57 52552.34 88888.00 2016-09-28 23:06:52.907 272 11786.19 202.53 52552.19 88888.00 2016-09-28 23:06:53.407 272 11786.16 202.53 52552.27 88888.00 2016-09-28 23:06:53.907 272 11786.09 202.55 52552.34 88888.00 2016-09-28 23:06:54.407 272 11786.05 202.59 52552.38 88888.00 2016-09-28 23:06:54.907 272 11786.02 202.68 52552.44 88888.00 2016-09-28 23:06:55.407 272 11786.15 202.72 52552.30 88888.00 2016-09-28 23:06:55.907 272 11786.09 202.78 52552.39 88888.00 2016-09-28 23:06:56.407 272 11786.22 202.77 52552.34 88888.00 2016-09-28 23:06:56.907 272 11786.40 202.75 52552.24 88888.00 2016-09-28 23:06:57.407 272 11786.43 202.84 52552.24 88888.00 2016-09-28 23:06:57.907 272 11786.35 202.95 52552.31 88888.00 2016-09-28 23:06:58.407 272 11786.28 203.01 52552.35 88888.00 2016-09-28 23:06:58.907 272 11786.35 203.06 52552.38 88888.00 2016-09-28 23:06:59.407 272 11786.39 203.13 52552.32 88888.00 2016-09-28 23:06:59.907 272 11786.48 203.15 52552.26 88888.00 2016-09-28 23:07:00.407 272 11786.44 203.20 52552.30 88888.00 2016-09-28 23:07:00.907 272 11786.41 203.28 52552.33 88888.00 2016-09-28 23:07:01.407 272 11786.41 203.32 52552.32 88888.00 2016-09-28 23:07:01.907 272 11786.50 203.34 52552.28 88888.00 2016-09-28 23:07:02.407 272 11786.48 203.34 52552.31 88888.00 2016-09-28 23:07:02.907 272 11786.48 203.36 52552.32 88888.00 2016-09-28 23:07:03.407 272 11786.50 203.43 52552.31 88888.00 2016-09-28 23:07:03.907 272 11786.51 203.44 52552.30 88888.00 2016-09-28 23:07:04.407 272 11786.55 203.44 52552.26 88888.00 2016-09-28 23:07:04.907 272 11786.58 203.41 52552.25 88888.00 2016-09-28 23:07:05.407 272 11786.64 203.37 52552.25 88888.00 2016-09-28 23:07:05.907 272 11786.64 203.39 52552.28 88888.00 2016-09-28 23:07:06.407 272 11786.68 203.35 52552.33 88888.00 2016-09-28 23:07:06.907 272 11786.68 203.39 52552.28 88888.00 2016-09-28 23:07:07.407 272 11786.66 203.35 52552.25 88888.00 2016-09-28 23:07:07.907 272 11786.65 203.34 52552.25 88888.00 2016-09-28 23:07:08.407 272 11786.64 203.32 52552.27 88888.00 2016-09-28 23:07:08.907 272 11786.66 203.32 52552.24 88888.00 2016-09-28 23:07:09.407 272 11786.75 203.31 52552.19 88888.00 2016-09-28 23:07:09.907 272 11786.85 203.25 52552.15 88888.00 2016-09-28 23:07:10.407 272 11786.91 203.24 52552.14 88888.00 2016-09-28 23:07:10.907 272 11786.90 203.22 52552.15 88888.00 2016-09-28 23:07:11.407 272 11786.91 203.21 52552.12 88888.00 2016-09-28 23:07:11.907 272 11786.94 203.23 52552.10 88888.00 2016-09-28 23:07:12.407 272 11787.04 203.22 52552.09 88888.00 2016-09-28 23:07:12.907 272 11787.10 203.20 52552.08 88888.00 2016-09-28 23:07:13.407 272 11787.16 203.20 52552.05 88888.00 2016-09-28 23:07:13.907 272 11787.20 203.16 52552.04 88888.00 2016-09-28 23:07:14.407 272 11787.21 203.20 52551.99 88888.00 2016-09-28 23:07:14.907 272 11787.22 203.24 52551.99 88888.00 2016-09-28 23:07:15.407 272 11787.20 203.25 52552.03 88888.00 2016-09-28 23:07:15.907 272 11787.23 203.30 52552.01 88888.00 2016-09-28 23:07:16.407 272 11787.28 203.33 52551.97 88888.00 2016-09-28 23:07:16.907 272 11787.31 203.35 52551.92 88888.00 2016-09-28 23:07:17.407 272 11787.37 203.33 52551.95 88888.00 2016-09-28 23:07:17.907 272 11787.44 203.34 52551.95 88888.00 2016-09-28 23:07:18.407 272 11787.45 203.33 52551.92 88888.00 2016-09-28 23:07:18.907 272 11787.45 203.36 52551.92 88888.00 2016-09-28 23:07:19.407 272 11787.49 203.36 52551.91 88888.00 2016-09-28 23:07:19.907 272 11787.48 203.36 52551.94 88888.00 2016-09-28 23:07:20.407 272 11787.52 203.39 52551.90 88888.00 2016-09-28 23:07:20.907 272 11787.58 203.34 52551.86 88888.00 2016-09-28 23:07:21.407 272 11787.60 203.32 52551.88 88888.00 2016-09-28 23:07:21.907 272 11787.60 203.26 52551.88 88888.00 2016-09-28 23:07:22.407 272 11787.64 203.23 52551.88 88888.00 2016-09-28 23:07:22.907 272 11787.71 203.17 52551.83 88888.00 2016-09-28 23:07:23.407 272 11787.73 203.12 52551.82 88888.00 2016-09-28 23:07:23.907 272 11787.73 203.10 52551.83 88888.00 2016-09-28 23:07:24.407 272 11787.75 203.03 52551.87 88888.00 2016-09-28 23:07:24.907 272 11787.74 203.01 52551.90 88888.00 2016-09-28 23:07:25.407 272 11787.75 202.98 52551.87 88888.00 2016-09-28 23:07:25.907 272 11787.78 202.89 52551.86 88888.00 2016-09-28 23:07:26.407 272 11787.79 202.79 52551.90 88888.00 2016-09-28 23:07:26.907 272 11787.77 202.70 52551.88 88888.00 2016-09-28 23:07:27.407 272 11787.74 202.64 52551.89 88888.00 2016-09-28 23:07:27.907 272 11787.70 202.60 52551.90 88888.00 2016-09-28 23:07:28.407 272 11787.71 202.53 52551.86 88888.00 2016-09-28 23:07:28.907 272 11787.70 202.43 52551.82 88888.00 2016-09-28 23:07:29.407 272 11787.66 202.34 52551.84 88888.00 2016-09-28 23:07:29.907 272 11787.63 202.27 52551.86 88888.00 2016-09-28 23:07:30.408 272 11787.58 202.24 52551.87 88888.00 2016-09-28 23:07:30.908 272 11787.43 202.24 52551.89 88888.00 2016-09-28 23:07:31.408 272 11787.30 202.23 52551.92 88888.00 2016-09-28 23:07:31.908 272 11787.30 202.18 52551.95 88888.00 2016-09-28 23:07:32.408 272 11787.28 202.11 52551.94 88888.00 2016-09-28 23:07:32.908 272 11787.28 202.09 52551.92 88888.00 2016-09-28 23:07:33.408 272 11787.26 202.04 52551.90 88888.00 2016-09-28 23:07:33.908 272 11787.23 202.00 52551.88 88888.00 2016-09-28 23:07:34.408 272 11787.19 201.97 52551.86 88888.00 2016-09-28 23:07:34.908 272 11787.11 201.96 52551.87 88888.00 2016-09-28 23:07:35.408 272 11787.13 201.95 52551.87 88888.00 2016-09-28 23:07:35.908 272 11787.12 201.91 52551.89 88888.00 2016-09-28 23:07:36.408 272 11787.05 201.94 52551.92 88888.00 2016-09-28 23:07:36.908 272 11787.01 202.04 52551.92 88888.00 2016-09-28 23:07:37.408 272 11787.00 202.04 52551.90 88888.00 2016-09-28 23:07:37.908 272 11787.08 202.00 52551.81 88888.00 2016-09-28 23:07:38.408 272 11787.07 202.06 52551.80 88888.00 2016-09-28 23:07:38.908 272 11787.07 202.09 52551.84 88888.00 2016-09-28 23:07:39.408 272 11787.04 202.09 52551.83 88888.00 2016-09-28 23:07:39.908 272 11787.07 202.08 52551.81 88888.00 2016-09-28 23:07:40.408 272 11787.13 202.12 52551.74 88888.00 2016-09-28 23:07:40.908 272 11787.18 202.15 52551.70 88888.00 2016-09-28 23:07:41.408 272 11787.19 202.12 52551.68 88888.00 2016-09-28 23:07:41.908 272 11787.13 202.12 52551.74 88888.00 2016-09-28 23:07:42.408 272 11787.14 202.10 52551.79 88888.00 2016-09-28 23:07:42.908 272 11787.13 202.09 52551.79 88888.00 2016-09-28 23:07:43.408 272 11787.10 202.11 52551.79 88888.00 2016-09-28 23:07:43.908 272 11787.04 202.10 52551.86 88888.00 2016-09-28 23:07:44.408 272 11786.98 202.09 52551.91 88888.00 2016-09-28 23:07:44.908 272 11786.88 202.10 52551.96 88888.00 2016-09-28 23:07:45.408 272 11786.72 202.12 52552.09 88888.00 2016-09-28 23:07:45.908 272 11786.68 202.07 52552.12 88888.00 2016-09-28 23:07:46.408 272 11786.68 202.04 52552.14 88888.00 2016-09-28 23:07:46.908 272 11786.64 201.96 52552.21 88888.00 2016-09-28 23:07:47.408 272 11786.57 201.90 52552.23 88888.00 2016-09-28 23:07:47.908 272 11786.49 201.87 52552.23 88888.00 2016-09-28 23:07:48.408 272 11786.38 201.84 52552.26 88888.00 2016-09-28 23:07:48.908 272 11786.31 201.76 52552.32 88888.00 2016-09-28 23:07:49.408 272 11786.21 201.71 52552.40 88888.00 2016-09-28 23:07:49.908 272 11786.15 201.65 52552.42 88888.00 2016-09-28 23:07:50.408 272 11786.14 201.57 52552.44 88888.00 2016-09-28 23:07:50.908 272 11786.07 201.56 52552.48 88888.00 2016-09-28 23:07:51.408 272 11785.86 201.57 52552.58 88888.00 2016-09-28 23:07:51.908 272 11785.76 201.55 52552.60 88888.00 2016-09-28 23:07:52.408 272 11785.80 201.52 52552.57 88888.00 2016-09-28 23:07:52.908 272 11785.76 201.52 52552.54 88888.00 2016-09-28 23:07:53.408 272 11785.67 201.55 52552.62 88888.00 2016-09-28 23:07:53.908 272 11785.37 201.67 52552.78 88888.00 2016-09-28 23:07:54.408 272 11785.26 201.75 52552.84 88888.00 2016-09-28 23:07:54.908 272 11785.15 201.85 52552.87 88888.00 2016-09-28 23:07:55.408 272 11784.99 201.95 52552.89 88888.00 2016-09-28 23:07:55.908 272 11784.97 201.99 52552.85 88888.00 2016-09-28 23:07:56.408 272 11784.93 202.05 52552.86 88888.00 2016-09-28 23:07:56.908 272 11784.92 202.16 52552.83 88888.00 2016-09-28 23:07:57.408 272 11784.91 202.25 52552.83 88888.00 2016-09-28 23:07:57.908 272 11784.83 202.29 52552.87 88888.00 2016-09-28 23:07:58.408 272 11784.76 202.35 52552.89 88888.00 2016-09-28 23:07:58.908 272 11784.72 202.44 52552.94 88888.00 2016-09-28 23:07:59.408 272 11784.65 202.57 52552.95 88888.00 2016-09-28 23:07:59.908 272 11784.64 202.68 52552.91 88888.00 2016-09-28 23:08:00.408 272 11784.65 202.75 52552.88 88888.00 2016-09-28 23:08:00.908 272 11784.62 202.81 52552.91 88888.00 2016-09-28 23:08:01.408 272 11784.51 202.92 52552.94 88888.00 2016-09-28 23:08:01.908 272 11784.53 203.03 52552.97 88888.00 2016-09-28 23:08:02.408 272 11784.57 203.10 52552.96 88888.00 2016-09-28 23:08:02.908 272 11784.53 203.17 52552.95 88888.00 2016-09-28 23:08:03.408 272 11784.47 203.24 52552.95 88888.00 2016-09-28 23:08:03.908 272 11784.51 203.30 52552.91 88888.00 2016-09-28 23:08:04.408 272 11784.66 203.32 52552.84 88888.00 2016-09-28 23:08:04.908 272 11784.60 203.40 52552.87 88888.00 2016-09-28 23:08:05.408 272 11784.65 203.46 52552.86 88888.00 2016-09-28 23:08:05.908 272 11784.67 203.49 52552.87 88888.00 2016-09-28 23:08:06.408 272 11784.63 203.55 52552.91 88888.00 2016-09-28 23:08:06.908 272 11784.68 203.63 52552.84 88888.00 2016-09-28 23:08:07.408 272 11784.83 203.67 52552.71 88888.00 2016-09-28 23:08:07.908 272 11784.72 203.72 52552.83 88888.00 2016-09-28 23:08:08.408 272 11784.91 203.69 52552.65 88888.00 2016-09-28 23:08:08.908 272 11785.07 203.69 52552.54 88888.00 2016-09-28 23:08:09.408 272 11785.08 203.69 52552.52 88888.00 2016-09-28 23:08:09.908 272 11785.09 203.69 52552.49 88888.00 2016-09-28 23:08:10.408 272 11785.14 203.72 52552.43 88888.00 2016-09-28 23:08:10.908 272 11785.11 203.75 52552.41 88888.00 2016-09-28 23:08:11.408 272 11785.12 203.75 52552.43 88888.00 2016-09-28 23:08:11.908 272 11785.10 203.73 52552.47 88888.00 2016-09-28 23:08:12.408 272 11785.08 203.79 52552.45 88888.00 2016-09-28 23:08:12.908 272 11785.10 203.82 52552.39 88888.00 2016-09-28 23:08:13.408 272 11785.08 203.80 52552.35 88888.00 2016-09-28 23:08:13.908 272 11785.10 203.83 52552.33 88888.00 2016-09-28 23:08:14.408 272 11785.10 203.84 52552.27 88888.00 2016-09-28 23:08:14.908 272 11785.09 203.84 52552.28 88888.00 2016-09-28 23:08:15.408 272 11785.12 203.86 52552.27 88888.00 2016-09-28 23:08:15.908 272 11785.19 203.84 52552.23 88888.00 2016-09-28 23:08:16.408 272 11785.24 203.84 52552.19 88888.00 2016-09-28 23:08:16.908 272 11785.24 203.86 52552.21 88888.00 2016-09-28 23:08:17.408 272 11785.25 203.91 52552.18 88888.00 2016-09-28 23:08:17.908 272 11785.29 203.89 52552.16 88888.00 2016-09-28 23:08:18.408 272 11785.33 203.90 52552.16 88888.00 2016-09-28 23:08:18.908 272 11785.30 203.91 52552.19 88888.00 2016-09-28 23:08:19.408 272 11785.27 203.93 52552.22 88888.00 2016-09-28 23:08:19.908 272 11785.38 203.89 52552.15 88888.00 2016-09-28 23:08:20.408 272 11785.47 203.80 52552.07 88888.00 2016-09-28 23:08:20.908 272 11785.53 203.82 52552.03 88888.00 2016-09-28 23:08:21.408 272 11785.58 203.83 52552.01 88888.00 2016-09-28 23:08:21.908 272 11785.61 203.86 52552.00 88888.00 2016-09-28 23:08:22.408 272 11785.73 203.89 52551.95 88888.00 2016-09-28 23:08:22.908 272 11785.76 203.89 52551.98 88888.00 2016-09-28 23:08:23.408 272 11785.76 203.86 52552.01 88888.00 2016-09-28 23:08:23.908 272 11785.87 203.84 52551.99 88888.00 2016-09-28 23:08:24.408 272 11785.96 203.78 52551.97 88888.00 2016-09-28 23:08:24.908 272 11785.99 203.74 52552.03 88888.00 2016-09-28 23:08:25.408 272 11786.00 203.74 52552.04 88888.00 2016-09-28 23:08:25.908 272 11786.04 203.74 52552.05 88888.00 2016-09-28 23:08:26.408 272 11786.09 203.67 52552.04 88888.00 2016-09-28 23:08:26.908 272 11786.22 203.61 52552.01 88888.00 2016-09-28 23:08:27.408 272 11786.32 203.52 52551.99 88888.00 2016-09-28 23:08:27.908 272 11786.33 203.49 52551.97 88888.00 2016-09-28 23:08:28.408 272 11786.40 203.42 52551.88 88888.00 2016-09-28 23:08:28.908 272 11786.56 203.37 52551.80 88888.00 2016-09-28 23:08:29.408 272 11786.68 203.25 52551.72 88888.00 2016-09-28 23:08:29.908 272 11786.86 203.11 52551.57 88888.00 2016-09-28 23:08:30.408 272 11786.90 203.03 52551.51 88888.00 2016-09-28 23:08:30.908 272 11786.86 202.99 52551.51 88888.00 2016-09-28 23:08:31.408 272 11786.76 202.96 52551.55 88888.00 2016-09-28 23:08:31.908 272 11786.65 202.92 52551.60 88888.00 2016-09-28 23:08:32.408 272 11786.41 202.91 52551.73 88888.00 2016-09-28 23:08:32.908 272 11786.48 202.85 52551.65 88888.00 2016-09-28 23:08:33.408 272 11786.75 202.72 52551.37 88888.00 2016-09-28 23:08:33.908 272 11786.78 202.64 52551.31 88888.00 2016-09-28 23:08:34.408 272 11786.68 202.63 52551.34 88888.00 2016-09-28 23:08:34.908 272 11786.56 202.64 52551.40 88888.00 2016-09-28 23:08:35.408 272 11786.65 202.58 52551.34 88888.00 2016-09-28 23:08:35.908 272 11786.82 202.52 52551.19 88888.00 2016-09-28 23:08:36.408 272 11786.86 202.58 52551.12 88888.00 2016-09-28 23:08:36.908 272 11786.87 202.60 52551.09 88888.00 2016-09-28 23:08:37.408 272 11786.98 202.60 52551.02 88888.00 2016-09-28 23:08:37.908 272 11787.05 202.55 52550.97 88888.00 2016-09-28 23:08:38.408 272 11787.05 202.60 52551.00 88888.00 2016-09-28 23:08:38.908 272 11787.14 202.66 52550.99 88888.00 2016-09-28 23:08:39.408 272 11787.27 202.67 52550.95 88888.00 2016-09-28 23:08:39.908 272 11787.36 202.72 52550.95 88888.00 2016-09-28 23:08:40.408 272 11787.40 202.84 52551.01 88888.00 2016-09-28 23:08:40.908 272 11787.43 202.95 52551.03 88888.00 2016-09-28 23:08:41.408 272 11787.45 203.03 52551.00 88888.00 2016-09-28 23:08:41.908 272 11787.47 203.14 52551.03 88888.00 2016-09-28 23:08:42.408 272 11787.53 203.23 52551.10 88888.00 2016-09-28 23:08:42.908 272 11787.57 203.27 52551.10 88888.00 2016-09-28 23:08:43.408 272 11787.55 203.36 52551.10 88888.00 2016-09-28 23:08:43.908 272 11787.52 203.41 52551.13 88888.00 2016-09-28 23:08:44.408 272 11787.52 203.47 52551.19 88888.00 2016-09-28 23:08:44.908 272 11787.53 203.50 52551.19 88888.00 2016-09-28 23:08:45.408 272 11787.52 203.53 52551.20 88888.00 2016-09-28 23:08:45.908 272 11787.54 203.59 52551.21 88888.00 2016-09-28 23:08:46.408 272 11787.54 203.63 52551.27 88888.00 2016-09-28 23:08:46.908 272 11787.49 203.67 52551.36 88888.00 2016-09-28 23:08:47.408 272 11787.48 203.70 52551.39 88888.00 2016-09-28 23:08:47.908 272 11787.40 203.71 52551.47 88888.00 2016-09-28 23:08:48.408 272 11787.36 203.72 52551.55 88888.00 2016-09-28 23:08:48.908 272 11787.35 203.75 52551.62 88888.00 2016-09-28 23:08:49.408 272 11787.30 203.79 52551.65 88888.00 2016-09-28 23:08:49.908 272 11787.37 203.79 52551.63 88888.00 2016-09-28 23:08:50.408 272 11787.40 203.75 52551.64 88888.00 2016-09-28 23:08:50.908 272 11787.42 203.70 52551.68 88888.00 2016-09-28 23:08:51.408 272 11787.40 203.67 52551.72 88888.00 2016-09-28 23:08:51.908 272 11787.39 203.69 52551.74 88888.00 2016-09-28 23:08:52.408 272 11787.40 203.70 52551.78 88888.00 2016-09-28 23:08:52.908 272 11787.39 203.63 52551.82 88888.00 2016-09-28 23:08:53.408 272 11787.39 203.60 52551.83 88888.00 2016-09-28 23:08:53.908 272 11787.31 203.66 52551.92 88888.00 2016-09-28 23:08:54.408 272 11787.33 203.66 52551.92 88888.00 2016-09-28 23:08:54.908 272 11787.27 203.73 52551.97 88888.00 2016-09-28 23:08:55.408 272 11787.26 203.76 52552.06 88888.00 2016-09-28 23:08:55.908 272 11787.42 203.73 52551.97 88888.00 2016-09-28 23:08:56.408 272 11787.52 203.72 52551.98 88888.00 2016-09-28 23:08:56.908 272 11787.39 203.74 52552.12 88888.00 2016-09-28 23:08:57.408 272 11787.36 203.76 52552.14 88888.00 2016-09-28 23:08:57.908 272 11787.45 203.79 52552.10 88888.00 2016-09-28 23:08:58.408 272 11787.49 203.75 52552.08 88888.00 2016-09-28 23:08:58.908 272 11787.54 203.74 52552.10 88888.00 2016-09-28 23:08:59.408 272 11787.56 203.75 52552.13 88888.00 2016-09-28 23:08:59.908 272 11787.57 203.72 52552.13 88888.00 2016-09-28 23:09:00.408 272 11787.56 203.73 52552.22 88888.00 2016-09-28 23:09:00.908 272 11787.60 203.73 52552.22 88888.00 2016-09-28 23:09:01.408 272 11787.61 203.78 52552.24 88888.00 2016-09-28 23:09:01.908 272 11787.60 203.76 52552.25 88888.00 2016-09-28 23:09:02.408 272 11787.63 203.78 52552.24 88888.00 2016-09-28 23:09:02.908 272 11787.67 203.74 52552.26 88888.00 2016-09-28 23:09:03.408 272 11787.63 203.69 52552.31 88888.00 2016-09-28 23:09:03.908 272 11787.53 203.67 52552.35 88888.00 2016-09-28 23:09:04.408 272 11787.47 203.66 52552.36 88888.00 2016-09-28 23:09:04.908 272 11787.40 203.69 52552.42 88888.00 2016-09-28 23:09:05.408 272 11787.19 203.71 52552.57 88888.00 2016-09-28 23:09:05.908 272 11787.11 203.65 52552.58 88888.00 2016-09-28 23:09:06.408 272 11787.08 203.63 52552.62 88888.00 2016-09-28 23:09:06.908 272 11786.92 203.65 52552.72 88888.00 2016-09-28 23:09:07.408 272 11786.81 203.62 52552.77 88888.00 2016-09-28 23:09:07.908 272 11783.70 204.53 52556.19 88888.00 2016-09-28 23:09:08.408 272 11783.35 204.62 52556.44 88888.00 2016-09-28 23:09:08.908 272 11785.98 203.78 52553.53 88888.00 2016-09-28 23:09:09.408 272 11786.43 203.62 52553.02 88888.00 2016-09-28 23:09:09.908 272 11786.49 203.50 52552.83 88888.00 2016-09-28 23:09:10.408 272 11786.43 203.45 52552.86 88888.00 2016-09-28 23:09:10.908 272 11786.30 203.50 52552.98 88888.00 2016-09-28 23:09:11.408 272 11786.19 203.51 52553.00 88888.00 2016-09-28 23:09:11.908 272 11786.19 203.50 52552.95 88888.00 2016-09-28 23:09:12.408 272 11786.13 203.47 52552.95 88888.00 2016-09-28 23:09:12.908 272 11786.06 203.46 52552.98 88888.00 2016-09-28 23:09:13.408 272 11785.94 203.50 52553.05 88888.00 2016-09-28 23:09:13.908 272 11785.97 203.47 52553.00 88888.00 2016-09-28 23:09:14.408 272 11785.96 203.47 52552.94 88888.00 2016-09-28 23:09:14.908 272 11785.85 203.56 52552.98 88888.00 2016-09-28 23:09:15.408 272 11785.76 203.60 52553.03 88888.00 2016-09-28 23:09:15.908 272 11785.73 203.65 52553.03 88888.00 2016-09-28 23:09:16.408 272 11785.73 203.70 52553.01 88888.00 2016-09-28 23:09:16.908 272 11785.71 203.72 52553.01 88888.00 2016-09-28 23:09:17.408 272 11785.67 203.80 52553.03 88888.00 2016-09-28 23:09:17.908 272 11785.60 203.86 52553.10 88888.00 2016-09-28 23:09:18.408 272 11785.58 203.92 52553.10 88888.00 2016-09-28 23:09:18.908 272 11785.55 204.02 52553.12 88888.00 2016-09-28 23:09:19.408 272 11785.50 204.08 52553.14 88888.00 2016-09-28 23:09:19.908 272 11785.51 204.05 52553.12 88888.00 2016-09-28 23:09:20.408 272 11785.46 204.05 52553.14 88888.00 2016-09-28 23:09:20.908 272 11785.43 204.10 52553.23 88888.00 2016-09-28 23:09:21.408 272 11785.38 204.15 52553.28 88888.00 2016-09-28 23:09:21.908 272 11785.36 204.24 52553.30 88888.00 2016-09-28 23:09:22.408 272 11785.32 204.30 52553.27 88888.00 2016-09-28 23:09:22.908 272 11785.30 204.30 52553.27 88888.00 2016-09-28 23:09:23.408 272 11785.28 204.32 52553.30 88888.00 2016-09-28 23:09:23.908 272 11785.28 204.34 52553.30 88888.00 2016-09-28 23:09:24.408 272 11785.26 204.34 52553.27 88888.00 2016-09-28 23:09:24.908 272 11785.29 204.33 52553.27 88888.00 2016-09-28 23:09:25.408 272 11785.27 204.28 52553.28 88888.00 2016-09-28 23:09:25.908 272 11785.25 204.27 52553.29 88888.00 2016-09-28 23:09:26.408 272 11785.24 204.24 52553.25 88888.00 2016-09-28 23:09:26.908 272 11785.25 204.21 52553.31 88888.00 2016-09-28 23:09:27.408 272 11785.24 204.12 52553.32 88888.00 2016-09-28 23:09:27.908 272 11785.21 204.08 52553.33 88888.00 2016-09-28 23:09:28.408 272 11785.15 204.05 52553.37 88888.00 2016-09-28 23:09:28.908 272 11785.15 204.00 52553.35 88888.00 2016-09-28 23:09:29.408 272 11785.15 203.86 52553.28 88888.00 2016-09-28 23:09:29.908 272 11785.15 203.81 52553.29 88888.00 2016-09-28 23:09:30.408 272 11785.16 203.80 52553.27 88888.00 2016-09-28 23:09:30.908 272 11785.16 203.79 52553.27 88888.00 2016-09-28 23:09:31.408 272 11780.20 205.28 52558.78 88888.00 2016-09-28 23:09:31.908 272 11774.66 206.91 52564.96 88888.00 2016-09-28 23:09:32.408 272 11782.57 204.48 52556.04 88888.00 2016-09-28 23:09:32.908 272 11784.88 203.72 52553.42 88888.00 2016-09-28 23:09:33.408 272 11785.17 203.66 52553.11 88888.00 2016-09-28 23:09:33.908 272 11785.20 203.69 52553.02 88888.00 2016-09-28 23:09:34.408 272 11785.19 203.61 52552.96 88888.00 2016-09-28 23:09:34.908 272 11785.19 203.62 52553.01 88888.00 2016-09-28 23:09:35.408 272 11785.16 203.61 52553.04 88888.00 2016-09-28 23:09:35.908 272 11785.15 203.63 52553.04 88888.00 2016-09-28 23:09:36.408 272 11785.16 203.67 52553.00 88888.00 2016-09-28 23:09:36.908 272 11785.06 203.76 52553.03 88888.00 2016-09-28 23:09:37.408 272 11785.00 203.86 52553.03 88888.00 2016-09-28 23:09:37.908 272 11785.00 203.86 52552.98 88888.00 2016-09-28 23:09:38.408 272 11784.99 203.88 52552.97 88888.00 2016-09-28 23:09:38.908 272 11784.98 203.94 52552.95 88888.00 2016-09-28 23:09:39.408 272 11784.98 203.95 52552.94 88888.00 2016-09-28 23:09:39.908 272 11785.01 203.96 52552.94 88888.00 2016-09-28 23:09:40.408 272 11785.01 203.99 52552.91 88888.00 2016-09-28 23:09:40.908 272 11785.01 204.07 52552.87 88888.00 2016-09-28 23:09:41.408 272 11785.03 204.04 52552.87 88888.00 2016-09-28 23:09:41.908 272 11785.03 204.09 52552.84 88888.00 2016-09-28 23:09:42.408 272 11785.03 204.07 52552.78 88888.00 2016-09-28 23:09:42.908 272 11785.10 204.04 52552.74 88888.00 2016-09-28 23:09:43.408 272 11785.15 204.01 52552.71 88888.00 2016-09-28 23:09:43.908 272 11785.09 203.96 52552.67 88888.00 2016-09-28 23:09:44.408 272 11785.10 203.94 52552.63 88888.00 2016-09-28 23:09:44.908 272 11785.09 203.94 52552.61 88888.00 2016-09-28 23:09:45.408 272 11785.10 203.90 52552.62 88888.00 2016-09-28 23:09:45.908 272 11785.18 203.84 52552.60 88888.00 2016-09-28 23:09:46.408 272 11785.23 203.76 52552.56 88888.00 2016-09-28 23:09:46.908 272 11785.20 203.71 52552.53 88888.00 2016-09-28 23:09:47.408 272 11785.19 203.64 52552.52 88888.00 2016-09-28 23:09:47.908 272 11785.17 203.55 52552.50 88888.00 2016-09-28 23:09:48.408 272 11785.15 203.54 52552.47 88888.00 2016-09-28 23:09:48.908 272 11785.17 203.45 52552.42 88888.00 2016-09-28 23:09:49.408 272 11785.24 203.41 52552.38 88888.00 2016-09-28 23:09:49.908 272 11785.27 203.32 52552.35 88888.00 2016-09-28 23:09:50.408 272 11785.24 203.25 52552.36 88888.00 2016-09-28 23:09:50.908 272 11785.19 203.20 52552.35 88888.00 2016-09-28 23:09:51.408 272 11785.15 203.11 52552.32 88888.00 2016-09-28 23:09:51.908 272 11785.11 203.05 52552.30 88888.00 2016-09-28 23:09:52.408 272 11785.12 203.03 52552.28 88888.00 2016-09-28 23:09:52.908 272 11785.15 202.97 52552.24 88888.00 2016-09-28 23:09:53.408 272 11785.16 202.89 52552.18 88888.00 2016-09-28 23:09:53.908 272 11785.17 202.74 52552.14 88888.00 2016-09-28 23:09:54.408 272 11785.15 202.65 52552.08 88888.00 2016-09-28 23:09:54.908 272 11785.10 202.63 52552.01 88888.00 2016-09-28 23:09:55.408 272 11785.05 202.57 52551.99 88888.00 2016-09-28 23:09:55.908 272 11785.02 202.48 52551.91 88888.00 2016-09-28 23:09:56.408 272 11785.02 202.36 52551.88 88888.00 2016-09-28 23:09:56.908 272 11784.95 202.29 52551.88 88888.00 2016-09-28 23:09:57.408 272 11784.90 202.29 52551.86 88888.00 2016-09-28 23:09:57.908 272 11784.84 202.28 52551.82 88888.00 2016-09-28 23:09:58.408 272 11784.79 202.27 52551.82 88888.00 2016-09-28 23:09:58.908 272 11784.73 202.26 52551.77 88888.00 2016-09-28 23:09:59.408 272 11784.71 202.21 52551.72 88888.00 2016-09-28 23:09:59.908 272 11784.67 202.21 52551.70 88888.00 2016-09-28 23:10:00.408 272 11784.62 202.27 52551.69 88888.00 2016-09-28 23:10:00.908 272 11784.55 202.27 52551.68 88888.00 2016-09-28 23:10:01.408 272 11784.45 202.28 52551.65 88888.00 2016-09-28 23:10:01.908 272 11784.40 202.29 52551.63 88888.00 2016-09-28 23:10:02.408 272 11784.37 202.31 52551.64 88888.00 2016-09-28 23:10:02.908 272 11784.24 202.38 52551.69 88888.00 2016-09-28 23:10:03.408 272 11784.14 202.44 52551.71 88888.00 2016-09-28 23:10:03.908 272 11784.05 202.52 52551.68 88888.00 2016-09-28 23:10:04.408 272 11784.03 202.62 52551.64 88888.00 2016-09-28 23:10:04.908 272 11784.02 202.68 52551.63 88888.00 2016-09-28 23:10:05.408 272 11783.95 202.79 52551.68 88888.00 2016-09-28 23:10:05.908 272 11783.93 202.84 52551.65 88888.00 2016-09-28 23:10:06.408 272 11783.89 202.91 52551.65 88888.00 2016-09-28 23:10:06.908 272 11783.88 202.99 52551.62 88888.00 2016-09-28 23:10:07.408 272 11783.92 203.06 52551.60 88888.00 2016-09-28 23:10:07.908 272 11783.95 203.11 52551.59 88888.00 2016-09-28 23:10:08.408 272 11783.98 203.16 52551.65 88888.00 2016-09-28 23:10:08.908 272 11783.96 203.18 52551.64 88888.00 2016-09-28 23:10:09.408 272 11783.98 203.21 52551.65 88888.00 2016-09-28 23:10:09.908 272 11784.03 203.28 52551.61 88888.00 2016-09-28 23:10:10.409 272 11784.09 203.25 52551.60 88888.00 2016-09-28 23:10:10.909 272 11784.11 203.20 52551.62 88888.00 2016-09-28 23:10:11.409 272 11784.07 203.20 52551.62 88888.00 2016-09-28 23:10:11.909 272 11784.11 203.20 52551.62 88888.00 2016-09-28 23:10:12.409 272 11784.11 203.06 52551.61 88888.00 2016-09-28 23:10:12.909 272 11784.12 203.02 52551.61 88888.00 2016-09-28 23:10:13.409 272 11784.18 202.99 52551.63 88888.00 2016-09-28 23:10:13.909 272 11784.19 202.94 52551.63 88888.00 2016-09-28 23:10:14.409 272 11784.19 202.83 52551.62 88888.00 2016-09-28 23:10:14.909 272 11784.13 202.70 52551.62 88888.00 2016-09-28 23:10:15.409 272 11784.05 202.60 52551.70 88888.00 2016-09-28 23:10:15.909 272 11784.05 202.52 52551.74 88888.00 2016-09-28 23:10:16.409 272 11784.06 202.43 52551.70 88888.00 2016-09-28 23:10:16.909 272 11784.09 202.34 52551.69 88888.00 2016-09-28 23:10:17.409 272 11784.21 202.21 52551.64 88888.00 2016-09-28 23:10:17.909 272 11784.28 202.08 52551.59 88888.00 2016-09-28 23:10:18.409 272 11784.31 202.00 52551.56 88888.00 2016-09-28 23:10:18.909 272 11784.36 201.91 52551.59 88888.00 2016-09-28 23:10:19.409 272 11784.28 201.84 52551.68 88888.00 2016-09-28 23:10:19.909 272 11784.22 201.80 52551.68 88888.00 2016-09-28 23:10:20.409 272 11784.18 201.81 52551.72 88888.00 2016-09-28 23:10:20.909 272 11784.07 201.77 52551.79 88888.00 2016-09-28 23:10:21.409 272 11783.98 201.69 52551.83 88888.00 2016-09-28 23:10:21.909 272 11783.98 201.66 52551.86 88888.00 2016-09-28 23:10:22.409 272 11783.85 201.70 52551.96 88888.00 2016-09-28 23:10:22.909 272 11783.83 201.73 52552.00 88888.00 2016-09-28 23:10:23.409 272 11783.89 201.71 52551.97 88888.00 2016-09-28 23:10:23.909 272 11783.95 201.72 52551.88 88888.00 2016-09-28 23:10:24.409 272 11783.95 201.77 52551.89 88888.00 2016-09-28 23:10:24.909 272 11783.95 201.84 52551.92 88888.00 2016-09-28 23:10:25.409 272 11783.84 201.92 52552.01 88888.00 2016-09-28 23:10:25.909 272 11783.74 202.01 52552.08 88888.00 2016-09-28 23:10:26.409 272 11783.71 202.06 52552.06 88888.00 2016-09-28 23:10:26.909 272 11783.88 202.12 52551.95 88888.00 2016-09-28 23:10:27.409 272 11783.93 202.20 52551.89 88888.00 2016-09-28 23:10:27.909 272 11783.93 202.28 52551.91 88888.00 2016-09-28 23:10:28.409 272 11783.97 202.35 52551.88 88888.00 2016-09-28 23:10:28.909 272 11783.97 202.44 52551.84 88888.00 2016-09-28 23:10:29.409 272 11783.94 202.48 52551.87 88888.00 2016-09-28 23:10:29.909 272 11783.96 202.60 52551.91 88888.00 2016-09-28 23:10:30.409 272 11783.93 202.73 52551.99 88888.00 2016-09-28 23:10:30.909 272 11783.96 202.79 52551.98 88888.00 2016-09-28 23:10:31.409 272 11783.97 202.84 52551.97 88888.00 2016-09-28 23:10:31.909 272 11783.89 202.85 52552.08 88888.00 2016-09-28 23:10:32.409 272 11783.88 202.93 52552.12 88888.00 2016-09-28 23:10:32.909 272 11783.92 202.95 52552.13 88888.00 2016-09-28 23:10:33.409 272 11783.88 202.96 52552.17 88888.00 2016-09-28 23:10:33.909 272 11783.81 202.97 52552.25 88888.00 2016-09-28 23:10:34.409 272 11783.74 202.99 52552.30 88888.00 2016-09-28 23:10:34.909 272 11783.77 202.97 52552.27 88888.00 2016-09-28 23:10:35.409 272 11783.85 202.96 52552.25 88888.00 2016-09-28 23:10:35.909 272 11783.87 202.96 52552.25 88888.00 2016-09-28 23:10:36.409 272 11783.86 202.94 52552.31 88888.00 2016-09-28 23:10:36.909 272 11783.69 202.94 52552.40 88888.00 2016-09-28 23:10:37.409 272 11783.66 202.95 52552.42 88888.00 2016-09-28 23:10:37.909 272 11783.71 202.91 52552.43 88888.00 2016-09-28 23:10:38.409 272 11783.71 202.88 52552.44 88888.00 2016-09-28 23:10:38.909 272 11783.74 202.85 52552.44 88888.00 2016-09-28 23:10:39.409 272 11783.56 202.84 52552.54 88888.00 2016-09-28 23:10:39.909 272 11783.44 202.82 52552.61 88888.00 2016-09-28 23:10:40.409 272 11783.42 202.76 52552.62 88888.00 2016-09-28 23:10:40.909 272 11783.37 202.74 52552.62 88888.00 2016-09-28 23:10:41.409 272 11783.35 202.76 52552.66 88888.00 2016-09-28 23:10:41.909 272 11783.35 202.76 52552.66 88888.00 2016-09-28 23:10:42.409 272 11783.39 202.70 52552.56 88888.00 2016-09-28 23:10:42.909 272 11783.41 202.69 52552.56 88888.00 2016-09-28 23:10:43.409 272 11783.36 202.73 52552.60 88888.00 2016-09-28 23:10:43.909 272 11783.35 202.79 52552.62 88888.00 2016-09-28 23:10:44.409 272 11783.34 202.83 52552.59 88888.00 2016-09-28 23:10:44.909 272 11783.33 202.86 52552.57 88888.00 2016-09-28 23:10:45.409 272 11783.28 202.93 52552.61 88888.00 2016-09-28 23:10:45.909 272 11783.23 202.98 52552.69 88888.00 2016-09-28 23:10:46.409 272 11783.19 203.06 52552.65 88888.00 2016-09-28 23:10:46.909 272 11783.04 203.15 52552.74 88888.00 2016-09-28 23:10:47.409 272 11782.97 203.25 52552.84 88888.00 2016-09-28 23:10:47.909 272 11782.91 203.34 52552.95 88888.00 2016-09-28 23:10:48.409 272 11782.97 203.43 52552.92 88888.00 2016-09-28 23:10:48.909 272 11783.07 203.51 52552.82 88888.00 2016-09-28 23:10:49.409 272 11783.05 203.59 52552.80 88888.00 2016-09-28 23:10:49.909 272 11782.97 203.64 52552.82 88888.00 2016-09-28 23:10:50.409 272 11782.89 203.72 52552.83 88888.00 2016-09-28 23:10:50.909 272 11782.92 203.76 52552.77 88888.00 2016-09-28 23:10:51.409 272 11782.96 203.81 52552.80 88888.00 2016-09-28 23:10:51.909 272 11782.99 203.91 52552.79 88888.00 2016-09-28 23:10:52.409 272 11782.98 203.96 52552.78 88888.00 2016-09-28 23:10:52.909 272 11782.99 203.99 52552.85 88888.00 2016-09-28 23:10:53.409 272 11783.02 204.03 52552.87 88888.00 2016-09-28 23:10:53.909 272 11783.10 204.12 52552.79 88888.00 2016-09-28 23:10:54.409 272 11783.15 204.15 52552.75 88888.00 2016-09-28 23:10:54.909 272 11783.15 204.20 52552.71 88888.00 2016-09-28 23:10:55.409 272 11783.16 204.25 52552.69 88888.00 2016-09-28 23:10:55.909 272 11783.14 204.23 52552.72 88888.00 2016-09-28 23:10:56.409 272 11783.24 204.23 52552.76 88888.00 2016-09-28 23:10:56.909 272 11783.28 204.24 52552.77 88888.00 2016-09-28 23:10:57.409 272 11783.30 204.33 52552.77 88888.00 2016-09-28 23:10:57.909 272 11783.37 204.36 52552.74 88888.00 2016-09-28 23:10:58.409 272 11783.44 204.37 52552.70 88888.00 2016-09-28 23:10:58.909 272 11783.52 204.37 52552.72 88888.00 2016-09-28 23:10:59.409 272 11783.57 204.30 52552.69 88888.00 2016-09-28 23:10:59.909 272 11783.60 204.31 52552.67 88888.00 2016-09-28 23:11:00.409 272 11783.58 204.36 52552.67 88888.00 2016-09-28 23:11:00.909 272 11783.65 204.39 52552.66 88888.00 2016-09-28 23:11:01.409 272 11783.76 204.37 52552.61 88888.00 2016-09-28 23:11:01.909 272 11783.80 204.36 52552.53 88888.00 2016-09-28 23:11:02.409 272 11783.83 204.37 52552.52 88888.00 2016-09-28 23:11:02.909 272 11783.80 204.39 52552.59 88888.00 2016-09-28 23:11:03.409 272 11783.74 204.38 52552.65 88888.00 2016-09-28 23:11:03.909 272 11783.66 204.32 52552.71 88888.00 2016-09-28 23:11:04.409 272 11783.69 204.28 52552.74 88888.00 2016-09-28 23:11:04.909 272 11783.74 204.23 52552.71 88888.00 2016-09-28 23:11:05.409 272 11783.78 204.19 52552.68 88888.00 2016-09-28 23:11:05.909 272 11783.77 204.17 52552.71 88888.00 2016-09-28 23:11:06.409 272 11783.75 204.19 52552.72 88888.00 2016-09-28 23:11:06.909 272 11783.69 204.17 52552.77 88888.00 2016-09-28 23:11:07.409 272 11783.63 204.15 52552.82 88888.00 2016-09-28 23:11:07.909 272 11783.57 204.13 52552.89 88888.00 2016-09-28 23:11:08.409 272 11783.57 204.08 52552.92 88888.00 2016-09-28 23:11:08.909 272 11783.60 204.07 52552.92 88888.00 2016-09-28 23:11:09.409 272 11783.57 204.07 52552.95 88888.00 2016-09-28 23:11:09.909 272 11783.50 204.05 52553.01 88888.00 2016-09-28 23:11:10.409 272 11783.44 204.05 52553.01 88888.00 2016-09-28 23:11:10.909 272 11783.44 204.05 52553.00 88888.00 2016-09-28 23:11:11.409 272 11783.43 204.03 52553.00 88888.00 2016-09-28 23:11:11.909 272 11783.41 203.99 52553.04 88888.00 2016-09-28 23:11:12.409 272 11783.40 203.99 52553.07 88888.00 2016-09-28 23:11:12.909 272 11783.35 204.09 52553.13 88888.00 2016-09-28 23:11:13.409 272 11783.28 204.15 52553.16 88888.00 2016-09-28 23:11:13.909 272 11783.26 204.17 52553.16 88888.00 2016-09-28 23:11:14.409 272 11783.27 204.23 52553.18 88888.00 2016-09-28 23:11:14.909 272 11783.31 204.29 52553.15 88888.00 2016-09-28 23:11:15.409 272 11783.34 204.37 52553.13 88888.00 2016-09-28 23:11:15.909 272 11783.34 204.43 52553.20 88888.00 2016-09-28 23:11:16.409 272 11783.23 204.57 52553.28 88888.00 2016-09-28 23:11:16.909 272 11783.24 204.66 52553.25 88888.00 2016-09-28 23:11:17.409 272 11783.35 204.75 52553.19 88888.00 2016-09-28 23:11:17.909 272 11783.42 204.80 52553.12 88888.00 2016-09-28 23:11:18.409 272 11783.43 204.92 52553.13 88888.00 2016-09-28 23:11:18.909 272 11783.39 205.01 52553.13 88888.00 2016-09-28 23:11:19.409 272 11783.33 205.11 52553.21 88888.00 2016-09-28 23:11:19.909 272 11783.25 205.19 52553.31 88888.00 2016-09-28 23:11:20.409 272 11783.07 205.30 52553.46 88888.00 2016-09-28 23:11:20.909 272 11783.39 205.37 52553.21 88888.00 2016-09-28 23:11:21.409 272 11783.54 205.43 52553.11 88888.00 2016-09-28 23:11:21.909 272 11783.59 205.50 52553.12 88888.00 2016-09-28 23:11:22.409 272 11783.63 205.53 52553.10 88888.00 2016-09-28 23:11:22.909 272 11783.50 205.57 52553.24 88888.00 2016-09-28 23:11:23.409 272 11783.36 205.57 52553.38 88888.00 2016-09-28 23:11:23.909 272 11783.26 205.63 52553.49 88888.00 2016-09-28 23:11:24.409 272 11783.10 205.69 52553.62 88888.00 2016-09-28 23:11:24.909 272 11783.16 205.68 52553.58 88888.00 2016-09-28 23:11:25.409 272 11783.27 205.63 52553.50 88888.00 2016-09-28 23:11:25.909 272 11783.31 205.59 52553.50 88888.00 2016-09-28 23:11:26.409 272 11783.34 205.53 52553.57 88888.00 2016-09-28 23:11:26.909 272 11783.36 205.51 52553.53 88888.00 2016-09-28 23:11:27.409 272 11783.40 205.46 52553.48 88888.00 2016-09-28 23:11:27.909 272 11783.51 205.39 52553.41 88888.00 2016-09-28 23:11:28.409 272 11783.59 205.30 52553.37 88888.00 2016-09-28 23:11:28.909 272 11783.60 205.25 52553.37 88888.00 2016-09-28 23:11:29.409 272 11783.61 205.19 52553.41 88888.00 2016-09-28 23:11:29.909 272 11783.61 205.15 52553.48 88888.00 2016-09-28 23:11:30.409 272 11783.65 205.07 52553.41 88888.00 2016-09-28 23:11:30.909 272 11783.68 205.05 52553.44 88888.00 2016-09-28 23:11:31.409 272 11783.74 205.01 52553.41 88888.00 2016-09-28 23:11:31.909 272 11783.86 204.92 52553.29 88888.00 2016-09-28 23:11:32.409 272 11783.91 204.92 52553.30 88888.00 2016-09-28 23:11:32.909 272 11783.83 204.90 52553.38 88888.00 2016-09-28 23:11:33.409 272 11783.81 204.83 52553.38 88888.00 2016-09-28 23:11:33.909 272 11783.86 204.80 52553.39 88888.00 2016-09-28 23:11:34.409 272 11783.91 204.80 52553.41 88888.00 2016-09-28 23:11:34.909 272 11783.93 204.75 52553.44 88888.00 2016-09-28 23:11:35.409 272 11783.98 204.70 52553.44 88888.00 2016-09-28 23:11:35.909 272 11783.98 204.76 52553.44 88888.00 2016-09-28 23:11:36.409 272 11784.00 204.83 52553.44 88888.00 2016-09-28 23:11:36.909 272 11784.01 204.85 52553.42 88888.00 2016-09-28 23:11:37.409 272 11784.03 204.85 52553.46 88888.00 2016-09-28 23:11:37.909 272 11784.09 204.85 52553.45 88888.00 2016-09-28 23:11:38.409 272 11784.09 204.83 52553.45 88888.00 2016-09-28 23:11:38.909 272 11784.10 204.92 52553.46 88888.00 2016-09-28 23:11:39.409 272 11784.14 204.93 52553.45 88888.00 2016-09-28 23:11:39.909 272 11784.14 204.91 52553.48 88888.00 2016-09-28 23:11:40.409 272 11784.15 205.01 52553.51 88888.00 2016-09-28 23:11:40.909 272 11784.24 205.06 52553.50 88888.00 2016-09-28 23:11:41.409 272 11784.26 205.08 52553.45 88888.00 2016-09-28 23:11:41.909 272 11784.26 205.11 52553.46 88888.00 2016-09-28 23:11:42.409 272 11784.28 205.17 52553.47 88888.00 2016-09-28 23:11:42.909 272 11784.30 205.24 52553.53 88888.00 2016-09-28 23:11:43.409 272 11784.29 205.31 52553.57 88888.00 2016-09-28 23:11:43.909 272 11784.29 205.33 52553.60 88888.00 2016-09-28 23:11:44.409 272 11784.28 205.30 52553.62 88888.00 2016-09-28 23:11:44.909 272 11784.28 205.35 52553.57 88888.00 2016-09-28 23:11:45.409 272 11784.23 205.49 52553.58 88888.00 2016-09-28 23:11:45.909 272 11784.28 205.54 52553.56 88888.00 2016-09-28 23:11:46.409 272 11784.31 205.62 52553.56 88888.00 2016-09-28 23:11:46.909 272 11784.31 205.70 52553.56 88888.00 2016-09-28 23:11:47.409 272 11784.21 205.78 52553.67 88888.00 2016-09-28 23:11:47.909 272 11784.05 205.86 52553.77 88888.00 2016-09-28 23:11:48.409 272 11783.79 205.99 52553.99 88888.00 2016-09-28 23:11:48.909 272 11783.78 206.07 52553.97 88888.00 2016-09-28 23:11:49.409 272 11783.89 206.12 52553.91 88888.00 2016-09-28 23:11:49.909 272 11784.02 206.14 52553.79 88888.00 2016-09-28 23:11:50.409 272 11784.14 206.17 52553.71 88888.00 2016-09-28 23:11:50.909 272 11784.20 206.22 52553.69 88888.00 2016-09-28 23:11:51.409 272 11784.14 206.28 52553.71 88888.00 2016-09-28 23:11:51.909 272 11784.12 206.32 52553.66 88888.00 2016-09-28 23:11:52.409 272 11784.05 206.34 52553.71 88888.00 2016-09-28 23:11:52.909 272 11784.01 206.36 52553.73 88888.00 2016-09-28 23:11:53.409 272 11784.04 206.36 52553.69 88888.00 2016-09-28 23:11:53.909 272 11784.10 206.38 52553.59 88888.00 2016-09-28 23:11:54.409 272 11784.03 206.40 52553.59 88888.00 2016-09-28 23:11:54.909 272 11784.01 206.42 52553.58 88888.00 2016-09-28 23:11:55.409 272 11783.72 206.50 52553.82 88888.00 2016-09-28 23:11:55.909 272 11783.77 206.47 52553.74 88888.00 2016-09-28 23:11:56.409 272 11783.62 206.48 52553.85 88888.00 2016-09-28 23:11:56.909 272 11783.63 206.45 52553.81 88888.00 2016-09-28 23:11:57.409 272 11783.94 206.38 52553.58 88888.00 2016-09-28 23:11:57.909 272 11784.09 206.33 52553.54 88888.00 2016-09-28 23:11:58.409 272 11784.09 206.32 52553.51 88888.00 2016-09-28 23:11:58.909 272 11784.06 206.30 52553.51 88888.00 2016-09-28 23:11:59.409 272 11784.06 206.31 52553.48 88888.00 2016-09-28 23:11:59.909 272 11784.37 206.27 52553.25 88888.00 2016-09-28 23:12:00.409 272 11784.46 206.24 52553.21 88888.00 2016-09-28 23:12:00.909 272 11784.44 206.21 52553.22 88888.00 2016-09-28 23:12:01.409 272 11784.42 206.18 52553.23 88888.00 2016-09-28 23:12:01.909 272 11784.40 206.23 52553.25 88888.00 2016-09-28 23:12:02.409 272 11784.36 206.23 52553.28 88888.00 2016-09-28 23:12:02.909 272 11784.35 206.24 52553.32 88888.00 2016-09-28 23:12:03.409 272 11784.30 206.33 52553.33 88888.00 2016-09-28 23:12:03.909 272 11784.33 206.32 52553.31 88888.00 2016-09-28 23:12:04.409 272 11784.30 206.33 52553.33 88888.00 2016-09-28 23:12:04.909 272 11784.26 206.35 52553.38 88888.00 2016-09-28 23:12:05.409 272 11784.20 206.38 52553.36 88888.00 2016-09-28 23:12:05.909 272 11784.16 206.38 52553.36 88888.00 2016-09-28 23:12:06.409 272 11784.11 206.36 52553.39 88888.00 2016-09-28 23:12:06.909 272 11784.07 206.36 52553.40 88888.00 2016-09-28 23:12:07.409 272 11784.05 206.38 52553.37 88888.00 2016-09-28 23:12:07.909 272 11784.02 206.37 52553.38 88888.00 2016-09-28 23:12:08.409 272 11783.94 206.35 52553.39 88888.00 2016-09-28 23:12:08.909 272 11783.93 206.33 52553.44 88888.00 2016-09-28 23:12:09.409 272 11783.91 206.34 52553.47 88888.00 2016-09-28 23:12:09.909 272 11783.84 206.33 52553.51 88888.00 2016-09-28 23:12:10.409 272 11783.77 206.33 52553.54 88888.00 2016-09-28 23:12:10.909 272 11783.75 206.32 52553.54 88888.00 2016-09-28 23:12:11.409 272 11783.70 206.32 52553.53 88888.00 2016-09-28 23:12:11.909 272 11783.66 206.30 52553.48 88888.00 2016-09-28 23:12:12.409 272 11783.63 206.22 52553.51 88888.00 2016-09-28 23:12:12.909 272 11783.57 206.21 52553.56 88888.00 2016-09-28 23:12:13.409 272 11783.45 206.17 52553.53 88888.00 2016-09-28 23:12:13.909 272 11783.34 206.14 52553.46 88888.00 2016-09-28 23:12:14.409 272 11783.24 206.14 52553.45 88888.00 2016-09-28 23:12:14.909 272 11783.15 206.09 52553.47 88888.00 2016-09-28 23:12:15.409 272 11783.08 206.07 52553.47 88888.00 2016-09-28 23:12:15.909 272 11782.99 206.06 52553.48 88888.00 2016-09-28 23:12:16.409 272 11782.88 206.05 52553.53 88888.00 2016-09-28 23:12:16.909 272 11782.79 206.06 52553.55 88888.00 2016-09-28 23:12:17.409 272 11782.70 206.08 52553.57 88888.00 2016-09-28 23:12:17.909 272 11782.57 206.09 52553.55 88888.00 2016-09-28 23:12:18.409 272 11782.47 206.14 52553.55 88888.00 2016-09-28 23:12:18.909 272 11782.33 206.15 52553.57 88888.00 2016-09-28 23:12:19.409 272 11782.20 206.17 52553.60 88888.00 2016-09-28 23:12:19.909 272 11782.12 206.21 52553.62 88888.00 2016-09-28 23:12:20.409 272 11782.09 206.28 52553.60 88888.00 2016-09-28 23:12:20.909 272 11781.99 206.37 52553.62 88888.00 2016-09-28 23:12:21.409 272 11781.90 206.43 52553.63 88888.00 2016-09-28 23:12:21.909 272 11781.79 206.52 52553.65 88888.00 2016-09-28 23:12:22.409 272 11781.73 206.62 52553.66 88888.00 2016-09-28 23:12:22.909 272 11781.65 206.72 52553.64 88888.00 2016-09-28 23:12:23.409 272 11781.58 206.80 52553.62 88888.00 2016-09-28 23:12:23.909 272 11781.51 206.86 52553.58 88888.00 2016-09-28 23:12:24.409 272 11781.49 206.95 52553.56 88888.00 2016-09-28 23:12:24.909 272 11781.47 207.05 52553.54 88888.00 2016-09-28 23:12:25.409 272 11781.38 207.13 52553.57 88888.00 2016-09-28 23:12:25.909 272 11781.23 207.22 52553.63 88888.00 2016-09-28 23:12:26.409 272 11781.21 207.31 52553.63 88888.00 2016-09-28 23:12:26.909 272 11781.17 207.40 52553.62 88888.00 2016-09-28 23:12:27.409 272 11781.09 207.47 52553.66 88888.00 2016-09-28 23:12:27.909 272 11781.04 207.53 52553.67 88888.00 2016-09-28 23:12:28.409 272 11781.06 207.54 52553.66 88888.00 2016-09-28 23:12:28.909 272 11781.00 207.58 52553.68 88888.00 2016-09-28 23:12:29.409 272 11781.02 207.66 52553.72 88888.00 2016-09-28 23:12:29.909 272 11781.05 207.64 52553.69 88888.00 2016-09-28 23:12:30.409 272 11781.05 207.62 52553.67 88888.00 2016-09-28 23:12:30.909 272 11781.05 207.62 52553.65 88888.00 2016-09-28 23:12:31.409 272 11781.06 207.60 52553.65 88888.00 2016-09-28 23:12:31.909 272 11780.98 207.63 52553.72 88888.00 2016-09-28 23:12:32.409 272 11780.97 207.64 52553.76 88888.00 2016-09-28 23:12:32.909 272 11781.05 207.61 52553.69 88888.00 2016-09-28 23:12:33.409 272 11781.03 207.60 52553.76 88888.00 2016-09-28 23:12:33.909 272 11781.02 207.59 52553.82 88888.00 2016-09-28 23:12:34.409 272 11781.03 207.53 52553.82 88888.00 2016-09-28 23:12:34.909 272 11781.05 207.53 52553.77 88888.00 2016-09-28 23:12:35.409 272 11781.07 207.51 52553.74 88888.00 2016-09-28 23:12:35.909 272 11781.09 207.48 52553.72 88888.00 2016-09-28 23:12:36.409 272 11781.13 207.41 52553.73 88888.00 2016-09-28 23:12:36.909 272 11781.14 207.33 52553.72 88888.00 2016-09-28 23:12:37.409 272 11781.19 207.27 52553.65 88888.00 2016-09-28 23:12:37.909 272 11781.17 207.21 52553.63 88888.00 2016-09-28 23:12:38.409 272 11781.14 207.13 52553.63 88888.00 2016-09-28 23:12:38.909 272 11781.17 207.08 52553.57 88888.00 2016-09-28 23:12:39.409 272 11781.21 207.03 52553.50 88888.00 2016-09-28 23:12:39.909 272 11781.24 206.98 52553.48 88888.00 2016-09-28 23:12:40.410 272 11781.23 206.89 52553.45 88888.00 2016-09-28 23:12:40.910 272 11781.25 206.81 52553.42 88888.00 2016-09-28 23:12:41.410 272 11781.24 206.76 52553.40 88888.00 2016-09-28 23:12:41.910 272 11781.24 206.72 52553.36 88888.00 2016-09-28 23:12:42.410 272 11781.29 206.70 52553.32 88888.00 2016-09-28 23:12:42.910 272 11781.25 206.69 52553.30 88888.00 2016-09-28 23:12:43.410 272 11781.21 206.63 52553.30 88888.00 2016-09-28 23:12:43.910 272 11781.17 206.57 52553.31 88888.00 2016-09-28 23:12:44.410 272 11781.14 206.53 52553.31 88888.00 2016-09-28 23:12:44.910 272 11781.17 206.52 52553.28 88888.00 2016-09-28 23:12:45.410 272 11781.13 206.48 52553.27 88888.00 2016-09-28 23:12:45.910 272 11781.11 206.47 52553.19 88888.00 2016-09-28 23:12:46.410 272 11781.13 206.46 52553.16 88888.00 2016-09-28 23:12:46.910 272 11781.13 206.46 52553.19 88888.00 2016-09-28 23:12:47.410 272 11781.12 206.45 52553.16 88888.00 2016-09-28 23:12:47.910 272 11781.09 206.45 52553.13 88888.00 2016-09-28 23:12:48.410 272 11781.09 206.45 52553.18 88888.00 2016-09-28 23:12:48.910 272 11781.11 206.47 52553.16 88888.00 2016-09-28 23:12:49.410 272 11781.23 206.47 52553.07 88888.00 2016-09-28 23:12:49.910 272 11781.30 206.45 52553.01 88888.00 2016-09-28 23:12:50.410 272 11781.32 206.48 52552.98 88888.00 2016-09-28 23:12:50.910 272 11781.34 206.52 52552.97 88888.00 2016-09-28 23:12:51.410 272 11781.43 206.56 52552.96 88888.00 2016-09-28 23:12:51.910 272 11781.47 206.55 52552.95 88888.00 2016-09-28 23:12:52.410 272 11781.25 206.63 52553.13 88888.00 2016-09-28 23:12:52.910 272 11781.20 206.73 52553.18 88888.00 2016-09-28 23:12:53.410 272 11781.22 206.71 52553.18 88888.00 2016-09-28 23:12:53.910 272 11781.22 206.72 52553.18 88888.00 2016-09-28 23:12:54.410 272 11781.28 206.76 52553.15 88888.00 2016-09-28 23:12:54.910 272 11781.28 206.77 52553.11 88888.00 2016-09-28 23:12:55.410 272 11781.30 206.81 52553.10 88888.00 2016-09-28 23:12:55.910 272 11781.33 206.84 52553.05 88888.00 2016-09-28 23:12:56.410 272 11781.38 206.83 52553.01 88888.00 2016-09-28 23:12:56.910 272 11781.34 206.84 52553.01 88888.00 2016-09-28 23:12:57.410 272 11781.30 206.91 52553.03 88888.00 2016-09-28 23:12:57.910 272 11781.30 206.98 52553.04 88888.00 2016-09-28 23:12:58.410 272 11781.24 206.96 52553.09 88888.00 2016-09-28 23:12:58.910 272 11781.25 206.94 52553.10 88888.00 2016-09-28 23:12:59.410 272 11781.34 206.98 52553.05 88888.00 2016-09-28 23:12:59.910 272 11781.35 206.98 52553.03 88888.00 2016-09-28 23:13:00.410 272 11781.35 206.98 52553.02 88888.00 2016-09-28 23:13:00.910 272 11781.37 206.98 52553.02 88888.00 2016-09-28 23:13:01.410 272 11781.34 206.95 52553.02 88888.00 2016-09-28 23:13:01.910 272 11781.25 206.98 52553.09 88888.00 2016-09-28 23:13:02.410 272 11781.13 207.00 52553.20 88888.00 2016-09-28 23:13:02.910 272 11781.15 206.95 52553.16 88888.00 2016-09-28 23:13:03.410 272 11781.06 206.96 52553.16 88888.00 2016-09-28 23:13:03.910 272 11781.04 206.98 52553.24 88888.00 2016-09-28 23:13:04.410 272 11780.99 206.99 52553.28 88888.00 2016-09-28 23:13:04.910 272 11780.88 207.01 52553.35 88888.00 2016-09-28 23:13:05.410 272 11780.85 206.98 52553.38 88888.00 2016-09-28 23:13:05.910 272 11780.81 206.98 52553.37 88888.00 2016-09-28 23:13:06.410 272 11780.85 206.96 52553.32 88888.00 2016-09-28 23:13:06.910 272 11780.88 206.94 52553.25 88888.00 2016-09-28 23:13:07.410 272 11780.87 206.90 52553.24 88888.00 2016-09-28 23:13:07.910 272 11780.98 206.80 52553.19 88888.00 2016-09-28 23:13:08.410 272 11780.96 206.80 52553.20 88888.00 2016-09-28 23:13:08.910 272 11780.96 206.77 52553.22 88888.00 2016-09-28 23:13:09.410 272 11780.86 206.76 52553.27 88888.00 2016-09-28 23:13:09.910 272 11780.89 206.72 52553.22 88888.00 2016-09-28 23:13:10.410 272 11780.87 206.64 52553.20 88888.00 2016-09-28 23:13:10.910 272 11780.84 206.59 52553.24 88888.00 2016-09-28 23:13:11.410 272 11780.79 206.59 52553.30 88888.00 2016-09-28 23:13:11.910 272 11780.72 206.59 52553.33 88888.00 2016-09-28 23:13:12.410 272 11780.68 206.57 52553.31 88888.00 2016-09-28 23:13:12.910 272 11780.69 206.57 52553.28 88888.00 2016-09-28 23:13:13.410 272 11780.64 206.57 52553.29 88888.00 2016-09-28 23:13:13.910 272 11780.55 206.59 52553.29 88888.00 2016-09-28 23:13:14.410 272 11780.52 206.61 52553.35 88888.00 2016-09-28 23:13:14.910 272 11780.58 206.57 52553.35 88888.00 2016-09-28 23:13:15.410 272 11780.60 206.57 52553.30 88888.00 2016-09-28 23:13:15.910 272 11780.58 206.57 52553.29 88888.00 2016-09-28 23:13:16.410 272 11780.49 206.65 52553.36 88888.00 2016-09-28 23:13:16.910 272 11780.42 206.70 52553.33 88888.00 2016-09-28 23:13:17.410 272 11780.51 206.73 52553.20 88888.00 2016-09-28 23:13:17.910 272 11780.47 206.75 52553.21 88888.00 2016-09-28 23:13:18.410 272 11780.43 206.82 52553.29 88888.00 2016-09-28 23:13:18.910 272 11780.40 206.89 52553.31 88888.00 2016-09-28 23:13:19.410 272 11780.36 206.95 52553.31 88888.00 2016-09-28 23:13:19.910 272 11780.40 207.00 52553.32 88888.00 2016-09-28 23:13:20.410 272 11780.40 207.05 52553.32 88888.00 2016-09-28 23:13:20.910 272 11780.38 207.12 52553.29 88888.00 2016-09-28 23:13:21.410 272 11780.36 207.15 52553.24 88888.00 2016-09-28 23:13:21.910 272 11780.35 207.19 52553.28 88888.00 2016-09-28 23:13:22.410 272 11780.33 207.22 52553.30 88888.00 2016-09-28 23:13:22.910 272 11780.32 207.27 52553.28 88888.00 2016-09-28 23:13:23.410 272 11780.29 207.35 52553.28 88888.00 2016-09-28 23:13:23.910 272 11780.21 207.47 52553.36 88888.00 2016-09-28 23:13:24.410 272 11780.15 207.46 52553.41 88888.00 2016-09-28 23:13:24.910 272 11780.21 207.47 52553.41 88888.00 2016-09-28 23:13:25.410 272 11780.27 207.47 52553.40 88888.00 2016-09-28 23:13:25.910 272 11780.21 207.52 52553.44 88888.00 2016-09-28 23:13:26.410 272 11780.17 207.57 52553.44 88888.00 2016-09-28 23:13:26.910 272 11780.18 207.60 52553.42 88888.00 2016-09-28 23:13:27.410 272 11780.12 207.67 52553.46 88888.00 2016-09-28 23:13:27.910 272 11780.16 207.70 52553.44 88888.00 2016-09-28 23:13:28.410 272 11780.17 207.76 52553.44 88888.00 2016-09-28 23:13:28.910 272 11780.20 207.76 52553.41 88888.00 2016-09-28 23:13:29.410 272 11780.23 207.80 52553.40 88888.00 2016-09-28 23:13:29.910 272 11780.23 207.83 52553.42 88888.00 2016-09-28 23:13:30.410 272 11780.23 207.83 52553.42 88888.00 2016-09-28 23:13:30.910 272 11780.21 207.87 52553.44 88888.00 2016-09-28 23:13:31.410 272 11780.17 207.88 52553.47 88888.00 2016-09-28 23:13:31.910 272 11780.08 207.91 52553.53 88888.00 2016-09-28 23:13:32.410 272 11780.03 207.92 52553.60 88888.00 2016-09-28 23:13:32.910 272 11780.00 207.99 52553.60 88888.00 2016-09-28 23:13:33.410 272 11780.02 208.02 52553.58 88888.00 2016-09-28 23:13:33.910 272 11779.95 208.05 52553.58 88888.00 2016-09-28 23:13:34.410 272 11779.88 208.15 52553.63 88888.00 2016-09-28 23:13:34.910 272 11779.73 208.20 52553.77 88888.00 2016-09-28 23:13:35.410 272 11779.72 208.24 52553.80 88888.00 2016-09-28 23:13:35.910 272 11779.71 208.24 52553.76 88888.00 2016-09-28 23:13:36.410 272 11779.62 208.34 52553.76 88888.00 2016-09-28 23:13:36.910 272 11779.59 208.34 52553.75 88888.00 2016-09-28 23:13:37.410 272 11779.72 208.35 52553.72 88888.00 2016-09-28 23:13:37.910 272 11779.57 208.41 52553.85 88888.00 2016-09-28 23:13:38.410 272 11779.40 208.47 52553.94 88888.00 2016-09-28 23:13:38.910 272 11779.33 208.50 52554.02 88888.00 2016-09-28 23:13:39.410 272 11779.33 208.53 52554.00 88888.00 2016-09-28 23:13:39.910 272 11779.32 208.57 52554.00 88888.00 2016-09-28 23:13:40.410 272 11779.29 208.59 52553.98 88888.00 2016-09-28 23:13:40.910 272 11779.20 208.72 52554.01 88888.00 2016-09-28 23:13:41.410 272 11779.16 208.78 52554.06 88888.00 2016-09-28 23:13:41.910 272 11779.03 208.83 52554.16 88888.00 2016-09-28 23:13:42.410 272 11779.07 208.83 52554.10 88888.00 2016-09-28 23:13:42.910 272 11779.12 208.80 52554.04 88888.00 2016-09-28 23:13:43.410 272 11779.14 208.84 52554.00 88888.00 2016-09-28 23:13:43.910 272 11779.26 208.83 52553.88 88888.00 2016-09-28 23:13:44.410 272 11779.36 208.85 52553.74 88888.00 2016-09-28 23:13:44.910 272 11779.38 208.83 52553.72 88888.00 2016-09-28 23:13:45.410 272 11779.37 208.84 52553.73 88888.00 2016-09-28 23:13:45.910 272 11779.35 208.85 52553.80 88888.00 2016-09-28 23:13:46.410 272 11779.35 208.89 52553.82 88888.00 2016-09-28 23:13:46.910 272 11779.36 208.87 52553.80 88888.00 2016-09-28 23:13:47.410 272 11779.42 208.89 52553.68 88888.00 2016-09-28 23:13:47.910 272 11779.49 208.89 52553.60 88888.00 2016-09-28 23:13:48.410 272 11779.55 208.86 52553.55 88888.00 2016-09-28 23:13:48.910 272 11779.63 208.80 52553.51 88888.00 2016-09-28 23:13:49.410 272 11779.70 208.83 52553.47 88888.00 2016-09-28 23:13:49.910 272 11779.74 208.80 52553.46 88888.00 2016-09-28 23:13:50.410 272 11779.75 208.82 52553.44 88888.00 2016-09-28 23:13:50.910 272 11779.77 208.88 52553.37 88888.00 2016-09-28 23:13:51.410 272 11779.77 208.89 52553.31 88888.00 2016-09-28 23:13:51.910 272 11779.75 208.88 52553.30 88888.00 2016-09-28 23:13:52.410 272 11779.77 208.80 52553.25 88888.00 2016-09-28 23:13:52.910 272 11779.82 208.82 52553.22 88888.00 2016-09-28 23:13:53.410 272 11779.93 208.80 52553.12 88888.00 2016-09-28 23:13:53.910 272 11780.05 208.74 52553.03 88888.00 2016-09-28 23:13:54.410 272 11780.06 208.76 52553.02 88888.00 2016-09-28 23:13:54.910 272 11779.99 208.78 52553.02 88888.00 2016-09-28 23:13:55.410 272 11779.98 208.80 52553.06 88888.00 2016-09-28 23:13:55.910 272 11780.00 208.78 52553.06 88888.00 2016-09-28 23:13:56.410 272 11779.94 208.83 52553.12 88888.00 2016-09-28 23:13:56.910 272 11779.66 208.88 52553.29 88888.00 2016-09-28 23:13:57.410 272 11779.64 208.88 52553.30 88888.00 2016-09-28 23:13:57.910 272 11779.74 208.89 52553.27 88888.00 2016-09-28 23:13:58.410 272 11779.86 208.89 52553.16 88888.00 2016-09-28 23:13:58.910 272 11780.02 208.90 52553.09 88888.00 2016-09-28 23:13:59.410 272 11780.09 208.86 52553.07 88888.00 2016-09-28 23:13:59.910 272 11780.14 208.86 52553.00 88888.00 2016-09-28 23:14:00.410 272 11780.21 208.87 52552.94 88888.00 2016-09-28 23:14:00.910 272 11780.28 208.92 52552.91 88888.00 2016-09-28 23:14:01.410 272 11780.35 208.94 52552.87 88888.00 2016-09-28 23:14:01.910 272 11780.46 208.92 52552.85 88888.00 2016-09-28 23:14:02.410 272 11780.50 208.89 52552.82 88888.00 2016-09-28 23:14:02.910 272 11780.54 208.86 52552.78 88888.00 2016-09-28 23:14:03.410 272 11780.90 208.83 52552.53 88888.00 2016-09-28 23:14:03.910 272 11781.17 208.80 52552.41 88888.00 2016-09-28 23:14:04.410 272 11781.25 208.78 52552.42 88888.00 2016-09-28 23:14:04.910 272 11781.34 208.76 52552.36 88888.00 2016-09-28 23:14:05.410 272 11781.40 208.73 52552.36 88888.00 2016-09-28 23:14:05.910 272 11781.47 208.73 52552.39 88888.00 2016-09-28 23:14:06.410 272 11781.56 208.74 52552.39 88888.00 2016-09-28 23:14:06.910 272 11781.66 208.73 52552.36 88888.00 2016-09-28 23:14:07.410 272 11781.74 208.67 52552.38 88888.00 2016-09-28 23:14:07.910 272 11781.81 208.64 52552.38 88888.00 2016-09-28 23:14:08.410 272 11781.90 208.66 52552.34 88888.00 2016-09-28 23:14:08.910 272 11781.98 208.61 52552.32 88888.00 2016-09-28 23:14:09.410 272 11782.02 208.53 52552.33 88888.00 2016-09-28 23:14:09.910 272 11782.03 208.51 52552.36 88888.00 2016-09-28 23:14:10.410 272 11782.08 208.47 52552.40 88888.00 2016-09-28 23:14:10.910 272 11782.14 208.46 52552.35 88888.00 2016-09-28 23:14:11.410 272 11782.23 208.43 52552.33 88888.00 2016-09-28 23:14:11.910 272 11782.30 208.37 52552.30 88888.00 2016-09-28 23:14:12.410 272 11782.34 208.30 52552.28 88888.00 2016-09-28 23:14:12.910 272 11782.39 208.22 52552.27 88888.00 2016-09-28 23:14:13.410 272 11782.39 208.18 52552.27 88888.00 2016-09-28 23:14:13.910 272 11782.43 208.12 52552.25 88888.00 2016-09-28 23:14:14.410 272 11782.46 208.07 52552.26 88888.00 2016-09-28 23:14:14.910 272 11782.48 208.03 52552.27 88888.00 2016-09-28 23:14:15.410 272 11782.53 207.98 52552.25 88888.00 2016-09-28 23:14:15.910 272 11782.57 207.97 52552.22 88888.00 2016-09-28 23:14:16.410 272 11782.63 207.89 52552.23 88888.00 2016-09-28 23:14:16.910 272 11782.65 207.77 52552.23 88888.00 2016-09-28 23:14:17.410 272 11782.69 207.71 52552.22 88888.00 2016-09-28 23:14:17.910 272 11782.71 207.64 52552.22 88888.00 2016-09-28 23:14:18.410 272 11782.72 207.60 52552.18 88888.00 2016-09-28 23:14:18.910 272 11782.75 207.53 52552.18 88888.00 2016-09-28 23:14:19.410 272 11782.71 207.52 52552.19 88888.00 2016-09-28 23:14:19.910 272 11782.73 207.42 52552.17 88888.00 2016-09-28 23:14:20.410 272 11782.75 207.33 52552.15 88888.00 2016-09-28 23:14:20.910 272 11782.80 207.32 52552.12 88888.00 2016-09-28 23:14:21.410 272 11782.86 207.24 52552.13 88888.00 2016-09-28 23:14:21.910 272 11782.91 207.20 52552.07 88888.00 2016-09-28 23:14:22.410 272 11782.92 207.13 52552.07 88888.00 2016-09-28 23:14:22.910 272 11782.95 207.10 52552.07 88888.00 2016-09-28 23:14:23.410 272 11782.93 207.05 52552.10 88888.00 2016-09-28 23:14:23.910 272 11782.90 206.95 52552.10 88888.00 2016-09-28 23:14:24.410 272 11782.87 206.96 52552.12 88888.00 2016-09-28 23:14:24.910 272 11782.82 206.94 52552.15 88888.00 2016-09-28 23:14:25.410 272 11782.80 206.91 52552.15 88888.00 2016-09-28 23:14:25.910 272 11782.77 206.88 52552.16 88888.00 2016-09-28 23:14:26.410 272 11782.74 206.80 52552.13 88888.00 2016-09-28 23:14:26.910 272 11782.61 206.80 52552.13 88888.00 2016-09-28 23:14:27.410 272 11782.54 206.86 52552.13 88888.00 2016-09-28 23:14:27.910 272 11782.48 206.88 52552.15 88888.00 2016-09-28 23:14:28.410 272 11782.43 206.86 52552.12 88888.00 2016-09-28 23:14:28.910 272 11782.36 206.84 52552.09 88888.00 2016-09-28 23:14:29.410 272 11782.26 206.86 52552.07 88888.00 2016-09-28 23:14:29.910 272 11782.18 206.88 52552.15 88888.00 2016-09-28 23:14:30.410 272 11781.96 206.95 52552.30 88888.00 2016-09-28 23:14:30.910 272 11781.73 207.02 52552.42 88888.00 2016-09-28 23:14:31.410 272 11781.65 207.06 52552.43 88888.00 2016-09-28 23:14:31.910 272 11781.53 207.13 52552.44 88888.00 2016-09-28 23:14:32.410 272 11781.40 207.20 52552.43 88888.00 2016-09-28 23:14:32.910 272 11781.35 207.22 52552.41 88888.00 2016-09-28 23:14:33.410 272 11781.24 207.29 52552.43 88888.00 2016-09-28 23:14:33.910 272 11781.12 207.33 52552.45 88888.00 2016-09-28 23:14:34.410 272 11780.98 207.40 52552.45 88888.00 2016-09-28 23:14:34.910 272 11780.91 207.40 52552.50 88888.00 2016-09-28 23:14:35.410 272 11780.86 207.44 52552.49 88888.00 2016-09-28 23:14:35.910 272 11780.71 207.54 52552.53 88888.00 2016-09-28 23:14:36.410 272 11780.64 207.56 52552.52 88888.00 2016-09-28 23:14:36.910 272 11780.55 207.56 52552.51 88888.00 2016-09-28 23:14:37.410 272 11780.46 207.62 52552.53 88888.00 2016-09-28 23:14:37.910 272 11780.40 207.72 52552.57 88888.00 2016-09-28 23:14:38.410 272 11780.32 207.82 52552.59 88888.00 2016-09-28 23:14:38.910 272 11780.23 207.86 52552.57 88888.00 2016-09-28 23:14:39.410 272 11780.14 207.86 52552.56 88888.00 2016-09-28 23:14:39.910 272 11780.09 207.89 52552.53 88888.00 2016-09-28 23:14:40.410 272 11780.09 207.93 52552.53 88888.00 2016-09-28 23:14:40.910 272 11780.06 207.95 52552.49 88888.00 2016-09-28 23:14:41.410 272 11780.00 207.96 52552.50 88888.00 2016-09-28 23:14:41.910 272 11779.93 207.97 52552.53 88888.00 2016-09-28 23:14:42.410 272 11779.89 207.99 52552.53 88888.00 2016-09-28 23:14:42.910 272 11779.86 208.00 52552.53 88888.00 2016-09-28 23:14:43.410 272 11779.77 208.01 52552.54 88888.00 2016-09-28 23:14:43.910 272 11779.71 207.99 52552.56 88888.00 2016-09-28 23:14:44.410 272 11779.64 207.96 52552.58 88888.00 2016-09-28 23:14:44.910 272 11779.57 207.96 52552.59 88888.00 2016-09-28 23:14:45.410 272 11779.55 207.91 52552.54 88888.00 2016-09-28 23:14:45.910 272 11779.50 207.87 52552.50 88888.00 2016-09-28 23:14:46.410 272 11779.46 207.83 52552.52 88888.00 2016-09-28 23:14:46.910 272 11779.46 207.80 52552.53 88888.00 2016-09-28 23:14:47.410 272 11779.38 207.79 52552.52 88888.00 2016-09-28 23:14:47.910 272 11779.28 207.77 52552.50 88888.00 2016-09-28 23:14:48.410 272 11779.24 207.72 52552.47 88888.00 2016-09-28 23:14:48.910 272 11779.20 207.70 52552.47 88888.00 2016-09-28 23:14:49.410 272 11779.19 207.66 52552.43 88888.00 2016-09-28 23:14:49.910 272 11779.15 207.62 52552.40 88888.00 2016-09-28 23:14:50.410 272 11779.09 207.57 52552.38 88888.00 2016-09-28 23:14:50.910 272 11779.05 207.49 52552.38 88888.00 2016-09-28 23:14:51.410 272 11779.05 207.46 52552.36 88888.00 2016-09-28 23:14:51.910 272 11779.05 207.42 52552.36 88888.00 2016-09-28 23:14:52.410 272 11779.02 207.48 52552.38 88888.00 2016-09-28 23:14:52.910 272 11778.96 207.51 52552.34 88888.00 2016-09-28 23:14:53.410 272 11779.00 207.47 52552.30 88888.00 2016-09-28 23:14:53.910 272 11779.02 207.48 52552.24 88888.00 2016-09-28 23:14:54.410 272 11778.97 207.50 52552.25 88888.00 2016-09-28 23:14:54.910 272 11778.98 207.51 52552.27 88888.00 2016-09-28 23:14:55.410 272 11778.86 207.56 52552.36 88888.00 2016-09-28 23:14:55.910 272 11778.79 207.61 52552.40 88888.00 2016-09-28 23:14:56.410 272 11778.80 207.60 52552.38 88888.00 2016-09-28 23:14:56.910 272 11778.80 207.64 52552.42 88888.00 2016-09-28 23:14:57.410 272 11778.78 207.68 52552.39 88888.00 2016-09-28 23:14:57.910 272 11778.76 207.68 52552.38 88888.00 2016-09-28 23:14:58.410 272 11778.76 207.73 52552.43 88888.00 2016-09-28 23:14:58.910 272 11778.86 207.80 52552.36 88888.00 2016-09-28 23:14:59.410 272 11778.98 207.80 52552.28 88888.00 2016-09-28 23:14:59.910 272 11779.02 207.86 52552.24 88888.00 2016-09-28 23:15:00.410 272 11779.02 207.93 52552.24 88888.00 2016-09-28 23:15:00.910 272 11779.13 207.99 52552.19 88888.00 2016-09-28 23:15:01.410 272 11779.19 208.05 52552.14 88888.00 2016-09-28 23:15:01.910 272 11779.24 208.05 52552.10 88888.00 2016-09-28 23:15:02.410 272 11779.28 208.08 52552.12 88888.00 2016-09-28 23:15:02.910 272 11779.27 208.12 52552.09 88888.00 2016-09-28 23:15:03.410 272 11779.31 208.16 52552.07 88888.00 2016-09-28 23:15:03.910 272 11779.38 208.20 52552.05 88888.00 2016-09-28 23:15:04.410 272 11779.41 208.22 52552.01 88888.00 2016-09-28 23:15:04.910 272 11779.45 208.24 52551.97 88888.00 2016-09-28 23:15:05.410 272 11779.46 208.26 52551.97 88888.00 2016-09-28 23:15:05.910 272 11779.50 208.31 52551.98 88888.00 2016-09-28 23:15:06.410 272 11779.49 208.36 52552.00 88888.00 2016-09-28 23:15:06.910 272 11779.53 208.36 52551.98 88888.00 2016-09-28 23:15:07.410 272 11779.50 208.36 52551.99 88888.00 2016-09-28 23:15:07.910 272 11779.45 208.39 52551.96 88888.00 2016-09-28 23:15:08.410 272 11779.46 208.44 52551.97 88888.00 2016-09-28 23:15:08.910 272 11779.48 208.48 52551.94 88888.00 2016-09-28 23:15:09.410 272 11779.51 208.49 52551.90 88888.00 2016-09-28 23:15:09.910 272 11779.45 208.55 52551.98 88888.00 2016-09-28 23:15:10.410 272 11779.37 208.53 52552.06 88888.00 2016-09-28 23:15:10.910 272 11779.37 208.56 52552.07 88888.00 2016-09-28 23:15:11.410 272 11779.38 208.57 52552.07 88888.00 2016-09-28 23:15:11.910 272 11779.47 208.55 52552.00 88888.00 2016-09-28 23:15:12.410 272 11779.55 208.50 52551.95 88888.00 2016-09-28 23:15:12.910 272 11779.56 208.54 52551.91 88888.00 2016-09-28 23:15:13.410 272 11779.62 208.59 52551.87 88888.00 2016-09-28 23:15:13.910 272 11779.63 208.57 52551.80 88888.00 2016-09-28 23:15:14.410 272 11779.68 208.57 52551.81 88888.00 2016-09-28 23:15:14.910 272 11779.71 208.59 52551.86 88888.00 2016-09-28 23:15:15.410 272 11779.80 208.57 52551.81 88888.00 2016-09-28 23:15:15.910 272 11779.83 208.63 52551.80 88888.00 2016-09-28 23:15:16.410 272 11779.85 208.60 52551.80 88888.00 2016-09-28 23:15:16.910 272 11779.88 208.61 52551.79 88888.00 2016-09-28 23:15:17.410 272 11779.86 208.60 52551.81 88888.00 2016-09-28 23:15:17.910 272 11779.88 208.63 52551.80 88888.00 2016-09-28 23:15:18.410 272 11779.94 208.67 52551.75 88888.00 2016-09-28 23:15:18.910 272 11780.00 208.74 52551.73 88888.00 2016-09-28 23:15:19.410 272 11780.16 208.75 52551.70 88888.00 2016-09-28 23:15:19.910 272 11780.26 208.70 52551.68 88888.00 2016-09-28 23:15:20.411 272 11780.29 208.72 52551.65 88888.00 2016-09-28 23:15:20.911 272 11780.34 208.76 52551.66 88888.00 2016-09-28 23:15:21.411 272 11780.40 208.82 52551.65 88888.00 2016-09-28 23:15:21.911 272 11780.49 208.83 52551.65 88888.00 2016-09-28 23:15:22.411 272 11780.50 208.86 52551.70 88888.00 2016-09-28 23:15:22.911 272 11780.46 208.88 52551.71 88888.00 2016-09-28 23:15:23.411 272 11780.52 208.92 52551.71 88888.00 2016-09-28 23:15:23.911 272 11780.65 208.94 52551.71 88888.00 2016-09-28 23:15:24.411 272 11780.71 208.97 52551.70 88888.00 2016-09-28 23:15:24.911 272 11780.80 209.02 52551.63 88888.00 2016-09-28 23:15:25.411 272 11780.95 209.07 52551.54 88888.00 2016-09-28 23:15:25.911 272 11781.02 209.06 52551.52 88888.00 2016-09-28 23:15:26.411 272 11781.05 209.11 52551.48 88888.00 2016-09-28 23:15:26.911 272 11781.05 209.11 52551.53 88888.00 2016-09-28 23:15:27.411 272 11781.09 209.13 52551.53 88888.00 2016-09-28 23:15:27.911 272 11781.17 209.19 52551.53 88888.00 2016-09-28 23:15:28.411 272 11781.23 209.22 52551.56 88888.00 2016-09-28 23:15:28.911 272 11781.29 209.27 52551.57 88888.00 2016-09-28 23:15:29.411 272 11781.37 209.34 52551.52 88888.00 2016-09-28 23:15:29.911 272 11781.43 209.42 52551.48 88888.00 2016-09-28 23:15:30.411 272 11781.52 209.40 52551.45 88888.00 2016-09-28 23:15:30.911 272 11781.57 209.43 52551.45 88888.00 2016-09-28 23:15:31.411 272 11781.67 209.48 52551.45 88888.00 2016-09-28 23:15:31.911 272 11781.82 209.55 52551.40 88888.00 2016-09-28 23:15:32.411 272 11781.84 209.57 52551.47 88888.00 2016-09-28 23:15:32.911 272 11781.88 209.62 52551.44 88888.00 2016-09-28 23:15:33.411 272 11782.01 209.64 52551.40 88888.00 2016-09-28 23:15:33.911 272 11782.12 209.67 52551.42 88888.00 2016-09-28 23:15:34.411 272 11782.25 209.75 52551.42 88888.00 2016-09-28 23:15:34.911 272 11782.39 209.83 52551.35 88888.00 2016-09-28 23:15:35.411 272 11782.49 209.84 52551.31 88888.00 2016-09-28 23:15:35.911 272 11782.54 209.83 52551.36 88888.00 2016-09-28 23:15:36.411 272 11782.60 209.89 52551.36 88888.00 2016-09-28 23:15:36.911 272 11782.72 209.93 52551.31 88888.00 2016-09-28 23:15:37.411 272 11782.86 209.95 52551.31 88888.00 2016-09-28 23:15:37.911 272 11782.97 209.95 52551.34 88888.00 2016-09-28 23:15:38.411 272 11783.02 210.01 52551.39 88888.00 2016-09-28 23:15:38.911 272 11783.09 210.03 52551.40 88888.00 2016-09-28 23:15:39.411 272 11783.18 210.05 52551.40 88888.00 2016-09-28 23:15:39.911 272 11783.31 210.09 52551.40 88888.00 2016-09-28 23:15:40.411 272 11783.45 210.13 52551.43 88888.00 2016-09-28 23:15:40.911 272 11783.54 210.15 52551.46 88888.00 2016-09-28 23:15:41.411 272 11783.54 210.14 52551.48 88888.00 2016-09-28 23:15:41.911 272 11783.63 210.16 52551.50 88888.00 2016-09-28 23:15:42.411 272 11783.77 210.20 52551.46 88888.00 2016-09-28 23:15:42.911 272 11783.86 210.23 52551.47 88888.00 2016-09-28 23:15:43.411 272 11783.95 210.24 52551.53 88888.00 2016-09-28 23:15:43.911 272 11784.02 210.27 52551.53 88888.00 2016-09-28 23:15:44.411 272 11784.11 210.33 52551.59 88888.00 2016-09-28 23:15:44.911 272 11784.16 210.40 52551.65 88888.00 2016-09-28 23:15:45.411 272 11784.21 210.39 52551.71 88888.00 2016-09-28 23:15:45.911 272 11784.28 210.44 52551.78 88888.00 2016-09-28 23:15:46.411 272 11784.38 210.45 52551.81 88888.00 2016-09-28 23:15:46.911 272 11784.45 210.47 52551.82 88888.00 2016-09-28 23:15:47.411 272 11784.45 210.51 52551.88 88888.00 2016-09-28 23:15:47.911 272 11784.39 210.57 52552.00 88888.00 2016-09-28 23:15:48.411 272 11784.41 210.61 52552.05 88888.00 2016-09-28 23:15:48.911 272 11784.47 210.64 52552.07 88888.00 2016-09-28 23:15:49.411 272 11784.56 210.67 52552.08 88888.00 2016-09-28 23:15:49.911 272 11784.65 210.67 52552.10 88888.00 2016-09-28 23:15:50.411 272 11784.71 210.73 52552.15 88888.00 2016-09-28 23:15:50.911 272 11784.82 210.80 52552.21 88888.00 2016-09-28 23:15:51.411 272 11784.94 210.86 52552.18 88888.00 2016-09-28 23:15:51.911 272 11785.00 210.97 52552.23 88888.00 2016-09-28 23:15:52.411 272 11785.00 211.02 52552.28 88888.00 2016-09-28 23:15:52.911 272 11785.05 211.05 52552.28 88888.00 2016-09-28 23:15:53.411 272 11785.07 211.07 52552.28 88888.00 2016-09-28 23:15:53.911 272 11785.12 211.16 52552.35 88888.00 2016-09-28 23:15:54.411 272 11785.18 211.21 52552.38 88888.00 2016-09-28 23:15:54.911 272 11785.19 211.27 52552.39 88888.00 2016-09-28 23:15:55.411 272 11785.21 211.36 52552.41 88888.00 2016-09-28 23:15:55.911 272 11785.25 211.48 52552.47 88888.00 2016-09-28 23:15:56.411 272 11785.28 211.54 52552.48 88888.00 2016-09-28 23:15:56.911 272 11785.33 211.60 52552.48 88888.00 2016-09-28 23:15:57.411 272 11785.36 211.69 52552.44 88888.00 2016-09-28 23:15:57.911 272 11785.35 211.71 52552.48 88888.00 2016-09-28 23:15:58.411 272 11785.36 211.80 52552.48 88888.00 2016-09-28 23:15:58.911 272 11785.38 211.92 52552.51 88888.00 2016-09-28 23:15:59.411 272 11785.43 211.97 52552.54 88888.00 2016-09-28 23:15:59.911 272 11785.43 212.05 52552.57 88888.00 2016-09-28 23:16:00.411 272 11785.45 212.14 52552.57 88888.00 2016-09-28 23:16:00.911 272 11785.47 212.22 52552.58 88888.00 2016-09-28 23:16:01.411 272 11785.49 212.31 52552.60 88888.00 2016-09-28 23:16:01.911 272 11785.49 212.41 52552.59 88888.00 2016-09-28 23:16:02.411 272 11785.50 212.47 52552.62 88888.00 2016-09-28 23:16:02.911 272 11785.53 212.52 52552.66 88888.00 2016-09-28 23:16:03.411 272 11785.59 212.56 52552.65 88888.00 2016-09-28 23:16:03.911 272 11785.77 212.64 52552.54 88888.00 2016-09-28 23:16:04.411 272 11785.91 212.68 52552.50 88888.00 2016-09-28 23:16:04.911 272 11785.97 212.75 52552.51 88888.00 2016-09-28 23:16:05.411 272 11785.91 212.81 52552.58 88888.00 2016-09-28 23:16:05.911 272 11785.94 212.87 52552.62 88888.00 2016-09-28 23:16:06.411 272 11786.09 212.92 52552.59 88888.00 2016-09-28 23:16:06.911 272 11786.14 212.91 52552.59 88888.00 2016-09-28 23:16:07.411 272 11786.25 212.90 52552.51 88888.00 2016-09-28 23:16:07.911 272 11786.47 212.85 52552.41 88888.00 2016-09-28 23:16:08.411 272 11786.68 212.85 52552.32 88888.00 2016-09-28 23:16:08.911 272 11786.82 212.86 52552.26 88888.00 2016-09-28 23:16:09.411 272 11786.92 212.86 52552.23 88888.00 2016-09-28 23:16:09.911 272 11787.02 212.84 52552.21 88888.00 2016-09-28 23:16:10.411 272 11787.07 212.81 52552.22 88888.00 2016-09-28 23:16:10.911 272 11787.11 212.77 52552.24 88888.00 2016-09-28 23:16:11.411 272 11787.14 212.73 52552.24 88888.00 2016-09-28 23:16:11.911 272 11787.20 212.68 52552.23 88888.00 2016-09-28 23:16:12.411 272 11787.34 212.62 52552.21 88888.00 2016-09-28 23:16:12.911 272 11787.38 212.57 52552.23 88888.00 2016-09-28 23:16:13.411 272 11787.33 212.51 52552.27 88888.00 2016-09-28 23:16:13.911 272 11787.37 212.42 52552.31 88888.00 2016-09-28 23:16:14.411 272 11787.48 212.34 52552.27 88888.00 2016-09-28 23:16:14.911 272 11787.57 212.24 52552.25 88888.00 2016-09-28 23:16:15.411 272 11787.70 212.09 52552.19 88888.00 2016-09-28 23:16:15.911 272 11787.77 212.02 52552.22 88888.00 2016-09-28 23:16:16.411 272 11787.78 211.95 52552.21 88888.00 2016-09-28 23:16:16.911 272 11787.87 211.88 52552.19 88888.00 2016-09-28 23:16:17.411 272 11787.90 211.81 52552.22 88888.00 2016-09-28 23:16:17.911 272 11787.87 211.78 52552.22 88888.00 2016-09-28 23:16:18.411 272 11787.89 211.64 52552.18 88888.00 2016-09-28 23:16:18.911 272 11787.93 211.57 52552.18 88888.00 2016-09-28 23:16:19.411 272 11787.89 211.53 52552.23 88888.00 2016-09-28 23:16:19.911 272 11787.75 211.47 52552.33 88888.00 2016-09-28 23:16:20.411 272 11787.62 211.44 52552.44 88888.00 2016-09-28 23:16:20.911 272 11787.48 211.41 52552.52 88888.00 2016-09-28 23:16:21.411 272 11787.51 211.34 52552.51 88888.00 2016-09-28 23:16:21.911 272 11787.54 211.28 52552.50 88888.00 2016-09-28 23:16:22.411 272 11787.43 211.28 52552.58 88888.00 2016-09-28 23:16:22.911 272 11787.33 211.28 52552.63 88888.00 2016-09-28 23:16:23.411 272 11787.26 211.26 52552.67 88888.00 2016-09-28 23:16:23.911 272 11787.33 211.21 52552.59 88888.00 2016-09-28 23:16:24.411 272 11787.34 211.19 52552.57 88888.00 2016-09-28 23:16:24.911 272 11787.35 211.18 52552.59 88888.00 2016-09-28 23:16:25.411 272 11787.39 211.19 52552.54 88888.00 2016-09-28 23:16:25.911 272 11787.36 211.20 52552.57 88888.00 2016-09-28 23:16:26.411 272 11787.26 211.24 52552.63 88888.00 2016-09-28 23:16:26.911 272 11787.19 211.26 52552.63 88888.00 2016-09-28 23:16:27.411 272 11787.08 211.29 52552.70 88888.00 2016-09-28 23:16:27.911 272 11787.08 211.35 52552.70 88888.00 2016-09-28 23:16:28.411 272 11787.07 211.37 52552.70 88888.00 2016-09-28 23:16:28.911 272 11787.03 211.41 52552.72 88888.00 2016-09-28 23:16:29.411 272 11786.98 211.44 52552.72 88888.00 2016-09-28 23:16:29.911 272 11786.90 211.54 52552.71 88888.00 2016-09-28 23:16:30.411 272 11786.77 211.63 52552.75 88888.00 2016-09-28 23:16:30.911 272 11786.64 211.69 52552.84 88888.00 2016-09-28 23:16:31.411 272 11786.70 211.73 52552.76 88888.00 2016-09-28 23:16:31.911 272 11786.68 211.76 52552.71 88888.00 2016-09-28 23:16:32.411 272 11786.64 211.85 52552.69 88888.00 2016-09-28 23:16:32.911 272 11786.58 211.95 52552.71 88888.00 2016-09-28 23:16:33.411 272 11786.60 211.97 52552.63 88888.00 2016-09-28 23:16:33.911 272 11786.51 212.05 52552.59 88888.00 2016-09-28 23:16:34.411 272 11786.33 212.12 52552.68 88888.00 2016-09-28 23:16:34.911 272 11786.24 212.23 52552.74 88888.00 2016-09-28 23:16:35.411 272 11786.28 212.32 52552.69 88888.00 2016-09-28 23:16:35.911 272 11786.24 212.38 52552.71 88888.00 2016-09-28 23:16:36.411 272 11786.14 212.42 52552.76 88888.00 2016-09-28 23:16:36.911 272 11786.17 212.43 52552.69 88888.00 2016-09-28 23:16:37.411 272 11786.14 212.48 52552.69 88888.00 2016-09-28 23:16:37.911 272 11786.04 212.56 52552.78 88888.00 2016-09-28 23:16:38.411 272 11785.94 212.58 52552.82 88888.00 2016-09-28 23:16:38.911 272 11785.82 212.65 52552.85 88888.00 2016-09-28 23:16:39.411 272 11785.70 212.72 52552.89 88888.00 2016-09-28 23:16:39.911 272 11785.74 212.71 52552.86 88888.00 2016-09-28 23:16:40.411 272 11785.64 212.74 52552.87 88888.00 2016-09-28 23:16:40.911 272 11785.46 212.86 52552.93 88888.00 2016-09-28 23:16:41.411 272 11785.43 212.90 52552.91 88888.00 2016-09-28 23:16:41.911 272 11785.38 212.92 52552.91 88888.00 2016-09-28 23:16:42.411 272 11785.28 212.94 52552.93 88888.00 2016-09-28 23:16:42.911 272 11785.26 212.95 52552.98 88888.00 2016-09-28 23:16:43.411 272 11785.26 212.94 52552.97 88888.00 2016-09-28 23:16:43.911 272 11785.16 212.99 52552.98 88888.00 2016-09-28 23:16:44.411 272 11785.11 213.04 52553.00 88888.00 2016-09-28 23:16:44.911 272 11785.06 213.00 52553.04 88888.00 2016-09-28 23:16:45.411 272 11785.05 212.96 52553.02 88888.00 2016-09-28 23:16:45.911 272 11785.01 212.96 52553.02 88888.00 2016-09-28 23:16:46.411 272 11785.02 212.95 52553.01 88888.00 2016-09-28 23:16:46.911 272 11785.18 212.94 52552.89 88888.00 2016-09-28 23:16:47.411 272 11785.17 212.95 52552.85 88888.00 2016-09-28 23:16:47.911 272 11785.09 212.93 52552.86 88888.00 2016-09-28 23:16:48.411 272 11785.10 212.92 52552.85 88888.00 2016-09-28 23:16:48.911 272 11785.15 212.85 52552.80 88888.00 2016-09-28 23:16:49.411 272 11785.18 212.84 52552.72 88888.00 2016-09-28 23:16:49.911 272 11785.25 212.82 52552.67 88888.00 2016-09-28 23:16:50.411 272 11785.25 212.85 52552.66 88888.00 2016-09-28 23:16:50.911 272 11785.24 212.85 52552.62 88888.00 2016-09-28 23:16:51.411 272 11785.19 212.81 52552.63 88888.00 2016-09-28 23:16:51.911 272 11785.16 212.84 52552.67 88888.00 2016-09-28 23:16:52.411 272 11785.15 212.83 52552.65 88888.00 2016-09-28 23:16:52.911 272 11785.17 212.81 52552.62 88888.00 2016-09-28 23:16:53.411 272 11785.16 212.83 52552.58 88888.00 2016-09-28 23:16:53.911 272 11785.10 212.82 52552.61 88888.00 2016-09-28 23:16:54.411 272 11785.35 212.75 52552.47 88888.00 2016-09-28 23:16:54.911 272 11785.38 212.76 52552.38 88888.00 2016-09-28 23:16:55.411 272 11785.32 212.76 52552.38 88888.00 2016-09-28 23:16:55.911 272 11785.33 212.77 52552.42 88888.00 2016-09-28 23:16:56.411 272 11785.34 212.80 52552.38 88888.00 2016-09-28 23:16:56.911 272 11785.36 212.79 52552.36 88888.00 2016-09-28 23:16:57.411 272 11785.37 212.79 52552.38 88888.00 2016-09-28 23:16:57.911 272 11785.42 212.81 52552.32 88888.00 2016-09-28 23:16:58.411 272 11785.55 212.81 52552.24 88888.00 2016-09-28 23:16:58.911 272 11785.51 212.77 52552.27 88888.00 2016-09-28 23:16:59.411 272 11785.60 212.80 52552.21 88888.00 2016-09-28 23:16:59.911 272 11785.78 212.76 52552.09 88888.00 2016-09-28 23:17:00.411 272 11785.90 212.77 52552.03 88888.00 2016-09-28 23:17:00.911 272 11785.76 212.81 52552.12 88888.00 2016-09-28 23:17:01.411 272 11785.96 212.75 52551.91 88888.00 2016-09-28 23:17:01.911 272 11786.16 212.72 52551.75 88888.00 2016-09-28 23:17:02.411 272 11786.28 212.75 52551.66 88888.00 2016-09-28 23:17:02.911 272 11786.35 212.80 52551.63 88888.00 2016-09-28 23:17:03.411 272 11786.42 212.82 52551.64 88888.00 2016-09-28 23:17:03.911 272 11786.49 212.87 52551.64 88888.00 2016-09-28 23:17:04.411 272 11786.57 212.87 52551.63 88888.00 2016-09-28 23:17:04.911 272 11786.63 212.87 52551.61 88888.00 2016-09-28 23:17:05.411 272 11786.65 212.94 52551.62 88888.00 2016-09-28 23:17:05.911 272 11786.44 213.05 52551.77 88888.00 2016-09-28 23:17:06.411 272 11786.43 213.11 52551.78 88888.00 2016-09-28 23:17:06.911 272 11786.51 213.16 52551.78 88888.00 2016-09-28 23:17:07.411 272 11786.67 213.16 52551.69 88888.00 2016-09-28 23:17:07.911 272 11786.95 213.11 52551.52 88888.00 2016-09-28 23:17:08.411 272 11786.93 213.13 52551.57 88888.00 2016-09-28 23:17:08.911 272 11786.87 213.19 52551.65 88888.00 2016-09-28 23:17:09.411 272 11786.98 213.20 52551.65 88888.00 2016-09-28 23:17:09.911 272 11787.13 213.25 52551.56 88888.00 2016-09-28 23:17:10.411 272 11787.31 213.33 52551.45 88888.00 2016-09-28 23:17:10.911 272 11787.43 213.35 52551.42 88888.00 2016-09-28 23:17:11.411 272 11787.49 213.39 52551.34 88888.00 2016-09-28 23:17:11.911 272 11787.56 213.36 52551.31 88888.00 2016-09-28 23:17:12.411 272 11787.69 213.41 52551.21 88888.00 2016-09-28 23:17:12.911 272 11787.79 213.47 52551.17 88888.00 2016-09-28 23:17:13.411 272 11787.89 213.48 52551.17 88888.00 2016-09-28 23:17:13.911 272 11787.97 213.51 52551.21 88888.00 2016-09-28 23:17:14.411 272 11787.95 213.61 52551.33 88888.00 2016-09-28 23:17:14.911 272 11787.98 213.67 52551.33 88888.00 2016-09-28 23:17:15.411 272 11788.04 213.68 52551.33 88888.00 2016-09-28 23:17:15.911 272 11788.14 213.70 52551.33 88888.00 2016-09-28 23:17:16.411 272 11788.32 213.74 52551.26 88888.00 2016-09-28 23:17:16.911 272 11788.45 213.72 52551.24 88888.00 2016-09-28 23:17:17.411 272 11788.53 213.77 52551.25 88888.00 2016-09-28 23:17:17.911 272 11788.60 213.81 52551.25 88888.00 2016-09-28 23:17:18.411 272 11788.70 213.82 52551.25 88888.00 2016-09-28 23:17:18.911 272 11788.72 213.84 52551.28 88888.00 2016-09-28 23:17:19.411 272 11788.68 213.91 52551.39 88888.00 2016-09-28 23:17:19.911 272 11788.71 213.93 52551.42 88888.00 2016-09-28 23:17:20.411 272 11789.01 213.93 52551.26 88888.00 2016-09-28 23:17:20.911 272 11789.18 213.93 52551.18 88888.00 2016-09-28 23:17:21.411 272 11789.15 213.99 52551.26 88888.00 2016-09-28 23:17:21.911 272 11789.21 214.03 52551.28 88888.00 2016-09-28 23:17:22.411 272 11789.33 214.07 52551.24 88888.00 2016-09-28 23:17:22.911 272 11789.39 214.11 52551.27 88888.00 2016-09-28 23:17:23.411 272 11789.51 214.12 52551.27 88888.00 2016-09-28 23:17:23.911 272 11789.70 214.13 52551.22 88888.00 2016-09-28 23:17:24.411 272 11789.82 214.17 52551.20 88888.00 2016-09-28 23:17:24.911 272 11789.86 214.18 52551.25 88888.00 2016-09-28 23:17:25.411 272 11789.91 214.22 52551.25 88888.00 2016-09-28 23:17:25.911 272 11789.92 214.28 52551.29 88888.00 2016-09-28 23:17:26.411 272 11789.95 214.34 52551.37 88888.00 2016-09-28 23:17:26.911 272 11789.85 214.44 52551.52 88888.00 2016-09-28 23:17:27.411 272 11789.49 214.55 52551.91 88888.00 2016-09-28 23:17:27.911 272 11789.92 214.48 52551.61 88888.00 2016-09-28 23:17:28.411 272 11790.06 214.49 52551.59 88888.00 2016-09-28 23:17:28.911 272 11790.05 214.50 52551.65 88888.00 2016-09-28 23:17:29.411 272 11789.95 214.55 52551.77 88888.00 2016-09-28 23:17:29.911 272 11789.73 214.64 52552.01 88888.00 2016-09-28 23:17:30.411 272 11790.01 214.67 52551.86 88888.00 2016-09-28 23:17:30.911 272 11790.24 214.65 52551.78 88888.00 2016-09-28 23:17:31.411 272 11790.25 214.68 52551.82 88888.00 2016-09-28 23:17:31.911 272 11790.32 214.67 52551.84 88888.00 2016-09-28 23:17:32.411 272 11790.40 214.69 52551.86 88888.00 2016-09-28 23:17:32.911 272 11790.43 214.74 52551.87 88888.00 2016-09-28 23:17:33.411 272 11790.42 214.80 52551.92 88888.00 2016-09-28 23:17:33.911 272 11790.51 214.83 52551.99 88888.00 2016-09-28 23:17:34.411 272 11790.61 214.85 52551.97 88888.00 2016-09-28 23:17:34.911 272 11790.78 214.85 52551.86 88888.00 2016-09-28 23:17:35.411 272 11790.99 214.87 52551.77 88888.00 2016-09-28 23:17:35.911 272 11791.15 214.95 52551.73 88888.00 2016-09-28 23:17:36.411 272 11791.24 215.00 52551.74 88888.00 2016-09-28 23:17:36.911 272 11791.24 215.06 52551.81 88888.00 2016-09-28 23:17:37.411 272 11791.29 215.06 52551.82 88888.00 2016-09-28 23:17:37.911 272 11791.37 215.12 52551.81 88888.00 2016-09-28 23:17:38.411 272 11791.47 215.15 52551.82 88888.00 2016-09-28 23:17:38.911 272 11791.53 215.19 52551.84 88888.00 2016-09-28 23:17:39.411 272 11791.57 215.24 52551.89 88888.00 2016-09-28 23:17:39.911 272 11791.63 215.27 52551.95 88888.00 2016-09-28 23:17:40.411 272 11791.64 215.28 52552.00 88888.00 2016-09-28 23:17:40.911 272 11791.68 215.33 52552.03 88888.00 2016-09-28 23:17:41.411 272 11791.70 215.38 52552.10 88888.00 2016-09-28 23:17:41.911 272 11791.75 215.43 52552.15 88888.00 2016-09-28 23:17:42.411 272 11791.87 215.45 52552.09 88888.00 2016-09-28 23:17:42.911 272 11791.94 215.51 52552.05 88888.00 2016-09-28 23:17:43.411 272 11791.96 215.56 52552.10 88888.00 2016-09-28 23:17:43.911 272 11791.93 215.58 52552.25 88888.00 2016-09-28 23:17:44.411 272 11791.91 215.60 52552.38 88888.00 2016-09-28 23:17:44.911 272 11791.87 215.64 52552.42 88888.00 2016-09-28 23:17:45.411 272 11791.84 215.71 52552.45 88888.00 2016-09-28 23:17:45.911 272 11791.79 215.80 52552.54 88888.00 2016-09-28 23:17:46.411 272 11791.85 215.81 52552.57 88888.00 2016-09-28 23:17:46.911 272 11791.84 215.90 52552.66 88888.00 2016-09-28 23:17:47.411 272 11791.84 215.99 52552.70 88888.00 2016-09-28 23:17:47.911 272 11791.86 216.02 52552.72 88888.00 2016-09-28 23:17:48.411 272 11791.99 216.06 52552.65 88888.00 2016-09-28 23:17:48.911 272 11791.96 216.12 52552.72 88888.00 2016-09-28 23:17:49.411 272 11791.99 216.14 52552.78 88888.00 2016-09-28 23:17:49.911 272 11792.09 216.20 52552.77 88888.00 2016-09-28 23:17:50.411 272 11791.93 216.29 52552.95 88888.00 2016-09-28 23:17:50.911 272 11791.85 216.36 52553.03 88888.00 2016-09-28 23:17:51.411 272 11791.78 216.42 52553.09 88888.00 2016-09-28 23:17:51.911 272 11791.86 216.41 52553.13 88888.00 2016-09-28 23:17:52.411 272 11791.86 216.50 52553.12 88888.00 2016-09-28 23:17:52.911 272 11791.78 216.60 52553.21 88888.00 2016-09-28 23:17:53.411 272 11791.70 216.67 52553.33 88888.00 2016-09-28 23:17:53.911 272 11791.57 216.79 52553.51 88888.00 2016-09-28 23:17:54.411 272 11791.46 216.86 52553.59 88888.00 2016-09-28 23:17:54.911 272 11791.46 216.88 52553.65 88888.00 2016-09-28 23:17:55.412 272 11791.52 216.94 52553.63 88888.00 2016-09-28 23:17:55.912 272 11791.60 216.98 52553.59 88888.00 2016-09-28 23:17:56.412 272 11791.67 217.04 52553.54 88888.00 2016-09-28 23:17:56.912 272 11791.76 217.08 52553.49 88888.00 2016-09-28 23:17:57.412 272 11791.75 217.11 52553.49 88888.00 2016-09-28 23:17:57.912 272 11791.67 217.16 52553.60 88888.00 2016-09-28 23:17:58.412 272 11791.70 217.22 52553.67 88888.00 2016-09-28 23:17:58.912 272 11791.65 217.30 52553.74 88888.00 2016-09-28 23:17:59.412 272 11791.58 217.35 52553.79 88888.00 2016-09-28 23:17:59.912 272 11791.63 217.40 52553.73 88888.00 2016-09-28 23:18:00.412 272 11791.59 217.45 52553.75 88888.00 2016-09-28 23:18:00.912 272 11791.58 217.47 52553.77 88888.00 2016-09-28 23:18:01.412 272 11791.56 217.50 52553.74 88888.00 2016-09-28 23:18:01.912 272 11791.47 217.57 52553.79 88888.00 2016-09-28 23:18:02.412 272 11791.37 217.62 52553.81 88888.00 2016-09-28 23:18:02.912 272 11791.25 217.71 52553.90 88888.00 2016-09-28 23:18:03.412 272 11791.25 217.75 52553.90 88888.00 2016-09-28 23:18:03.912 272 11791.35 217.77 52553.89 88888.00 2016-09-28 23:18:04.412 272 11791.39 217.81 52553.92 88888.00 2016-09-28 23:18:04.912 272 11791.38 217.84 52553.93 88888.00 2016-09-28 23:18:05.412 272 11791.34 217.88 52553.92 88888.00 2016-09-28 23:18:05.912 272 11791.29 217.96 52553.98 88888.00 2016-09-28 23:18:06.412 272 11791.30 217.95 52553.97 88888.00 2016-09-28 23:18:06.912 272 11791.30 218.03 52553.94 88888.00 2016-09-28 23:18:07.412 272 11791.30 218.06 52553.95 88888.00 2016-09-28 23:18:07.912 272 11791.20 218.09 52554.10 88888.00 2016-09-28 23:18:08.412 272 11790.65 218.26 52554.51 88888.00 2016-09-28 23:18:08.912 272 11790.56 218.30 52554.53 88888.00 2016-09-28 23:18:09.412 272 11790.64 218.32 52554.44 88888.00 2016-09-28 23:18:09.912 272 11790.70 218.34 52554.37 88888.00 2016-09-28 23:18:10.412 272 11790.40 218.52 52554.64 88888.00 2016-09-28 23:18:10.912 272 11790.16 218.63 52554.85 88888.00 2016-09-28 23:18:11.412 272 11790.05 218.66 52554.91 88888.00 2016-09-28 23:18:11.912 272 11790.03 218.71 52554.91 88888.00 2016-09-28 23:18:12.412 272 11790.37 218.66 52554.62 88888.00 2016-09-28 23:18:12.912 272 11790.58 218.66 52554.52 88888.00 2016-09-28 23:18:13.412 272 11790.44 218.73 52554.61 88888.00 2016-09-28 23:18:13.912 272 11790.43 218.78 52554.63 88888.00 2016-09-28 23:18:14.412 272 11790.40 218.88 52554.68 88888.00 2016-09-28 23:18:14.912 272 11790.71 218.76 52554.43 88888.00 2016-09-28 23:18:15.412 272 11790.86 218.74 52554.30 88888.00 2016-09-28 23:18:15.912 272 11790.88 218.75 52554.32 88888.00 2016-09-28 23:18:16.412 272 11790.91 218.77 52554.27 88888.00 2016-09-28 23:18:16.912 272 11790.90 218.83 52554.26 88888.00 2016-09-28 23:18:17.412 272 11790.88 218.90 52554.23 88888.00 2016-09-28 23:18:17.912 272 11790.81 218.94 52554.24 88888.00 2016-09-28 23:18:18.412 272 11790.76 218.98 52554.28 88888.00 2016-09-28 23:18:18.912 272 11790.78 219.00 52554.19 88888.00 2016-09-28 23:18:19.412 272 11790.67 219.02 52554.30 88888.00 2016-09-28 23:18:19.912 272 11790.40 219.12 52554.51 88888.00 2016-09-28 23:18:20.412 272 11790.19 219.23 52554.66 88888.00 2016-09-28 23:18:20.912 272 11790.52 219.14 52554.41 88888.00 2016-09-28 23:18:21.412 272 11790.91 219.07 52554.02 88888.00 2016-09-28 23:18:21.912 272 11791.30 219.05 52553.67 88888.00 2016-09-28 23:18:22.412 272 11791.34 219.09 52553.59 88888.00 2016-09-28 23:18:22.912 272 11791.35 219.04 52553.56 88888.00 2016-09-28 23:18:23.412 272 11791.33 219.02 52553.55 88888.00 2016-09-28 23:18:23.912 272 11791.26 219.07 52553.55 88888.00 2016-09-28 23:18:24.412 272 11791.17 219.10 52553.56 88888.00 2016-09-28 23:18:24.912 272 11791.09 219.14 52553.64 88888.00 2016-09-28 23:18:25.412 272 11790.99 219.16 52553.71 88888.00 2016-09-28 23:18:25.912 272 11790.87 219.22 52553.75 88888.00 2016-09-28 23:18:26.412 272 11790.89 219.23 52553.71 88888.00 2016-09-28 23:18:26.912 272 11790.79 219.23 52553.76 88888.00 2016-09-28 23:18:27.412 272 11790.73 219.24 52553.80 88888.00 2016-09-28 23:18:27.912 272 11790.97 219.19 52553.65 88888.00 2016-09-28 23:18:28.412 272 11791.04 219.20 52553.56 88888.00 2016-09-28 23:18:28.912 272 11790.71 219.29 52553.72 88888.00 2016-09-28 23:18:29.412 272 11790.87 219.29 52553.54 88888.00 2016-09-28 23:18:29.912 272 11791.03 219.30 52553.41 88888.00 2016-09-28 23:18:30.412 272 11790.98 219.29 52553.36 88888.00 2016-09-28 23:18:30.912 272 11791.00 219.27 52553.37 88888.00 2016-09-28 23:18:31.412 272 11791.03 219.29 52553.36 88888.00 2016-09-28 23:18:31.912 272 11791.00 219.31 52553.36 88888.00 2016-09-28 23:18:32.412 272 11790.96 219.29 52553.35 88888.00 2016-09-28 23:18:32.912 272 11790.91 219.31 52553.36 88888.00 2016-09-28 23:18:33.412 272 11790.94 219.40 52553.29 88888.00 2016-09-28 23:18:33.912 272 11790.90 219.40 52553.25 88888.00 2016-09-28 23:18:34.412 272 11790.81 219.38 52553.28 88888.00 2016-09-28 23:18:34.912 272 11790.79 219.40 52553.29 88888.00 2016-09-28 23:18:35.412 272 11790.78 219.41 52553.25 88888.00 2016-09-28 23:18:35.912 272 11790.76 219.40 52553.19 88888.00 2016-09-28 23:18:36.412 272 11790.71 219.40 52553.20 88888.00 2016-09-28 23:18:36.912 272 11790.69 219.43 52553.22 88888.00 2016-09-28 23:18:37.412 272 11790.64 219.45 52553.20 88888.00 2016-09-28 23:18:37.912 272 11790.64 219.41 52553.20 88888.00 2016-09-28 23:18:38.412 272 11790.64 219.36 52553.19 88888.00 2016-09-28 23:18:38.912 272 11790.69 219.32 52553.16 88888.00 2016-09-28 23:18:39.412 272 11790.63 219.33 52553.14 88888.00 2016-09-28 23:18:39.912 272 11790.56 219.40 52553.12 88888.00 2016-09-28 23:18:40.412 272 11790.56 219.42 52553.07 88888.00 2016-09-28 23:18:40.912 272 11790.55 219.43 52553.03 88888.00 2016-09-28 23:18:41.412 272 11790.59 219.39 52552.96 88888.00 2016-09-28 23:18:41.912 272 11790.60 219.38 52552.96 88888.00 2016-09-28 23:18:42.412 272 11790.55 219.36 52552.95 88888.00 2016-09-28 23:18:42.912 272 11790.49 219.35 52552.97 88888.00 2016-09-28 23:18:43.412 272 11790.43 219.31 52552.98 88888.00 2016-09-28 23:18:43.912 272 11790.38 219.35 52552.98 88888.00 2016-09-28 23:18:44.412 272 11790.42 219.38 52552.92 88888.00 2016-09-28 23:18:44.912 272 11790.42 219.38 52552.88 88888.00 2016-09-28 23:18:45.412 272 11790.41 219.38 52552.88 88888.00 2016-09-28 23:18:45.912 272 11790.41 219.33 52552.84 88888.00 2016-09-28 23:18:46.412 272 11790.44 219.26 52552.82 88888.00 2016-09-28 23:18:46.912 272 11790.44 219.24 52552.77 88888.00 2016-09-28 23:18:47.412 272 11790.43 219.23 52552.75 88888.00 2016-09-28 23:18:47.912 272 11790.40 219.24 52552.72 88888.00 2016-09-28 23:18:48.412 272 11790.40 219.25 52552.72 88888.00 2016-09-28 23:18:48.912 272 11790.43 219.25 52552.75 88888.00 2016-09-28 23:18:49.412 272 11790.40 219.26 52552.74 88888.00 2016-09-28 23:18:49.912 272 11790.27 219.33 52552.80 88888.00 2016-09-28 23:18:50.412 272 11790.25 219.31 52552.80 88888.00 2016-09-28 23:18:50.912 272 11790.25 219.29 52552.76 88888.00 2016-09-28 23:18:51.412 272 11790.35 219.27 52552.66 88888.00 2016-09-28 23:18:51.912 272 11790.44 219.22 52552.61 88888.00 2016-09-28 23:18:52.412 272 11790.52 219.20 52552.51 88888.00 2016-09-28 23:18:52.912 272 11790.59 219.20 52552.43 88888.00 2016-09-28 23:18:53.412 272 11790.61 219.19 52552.42 88888.00 2016-09-28 23:18:53.912 272 11790.61 219.17 52552.41 88888.00 2016-09-28 23:18:54.412 272 11790.63 219.17 52552.40 88888.00 2016-09-28 23:18:54.912 272 11790.51 219.20 52552.45 88888.00 2016-09-28 23:18:55.412 272 11790.44 219.20 52552.48 88888.00 2016-09-28 23:18:55.912 272 11790.52 219.20 52552.45 88888.00 2016-09-28 23:18:56.412 272 11790.64 219.16 52552.36 88888.00 2016-09-28 23:18:56.912 272 11790.69 219.16 52552.35 88888.00 2016-09-28 23:18:57.412 272 11790.59 219.14 52552.44 88888.00 2016-09-28 23:18:57.912 272 11790.47 219.15 52552.50 88888.00 2016-09-28 23:18:58.412 272 11790.46 219.11 52552.49 88888.00 2016-09-28 23:18:58.912 272 11790.55 219.07 52552.41 88888.00 2016-09-28 23:18:59.412 272 11790.61 219.07 52552.35 88888.00 2016-09-28 23:18:59.912 272 11790.68 219.05 52552.30 88888.00 2016-09-28 23:19:00.412 272 11790.70 219.01 52552.30 88888.00 2016-09-28 23:19:00.912 272 11790.74 218.98 52552.28 88888.00 2016-09-28 23:19:01.412 272 11790.80 218.97 52552.24 88888.00 2016-09-28 23:19:01.912 272 11790.81 218.95 52552.23 88888.00 2016-09-28 23:19:02.412 272 11790.80 218.88 52552.24 88888.00 2016-09-28 23:19:02.912 272 11790.88 218.87 52552.26 88888.00 2016-09-28 23:19:03.412 272 11790.95 218.87 52552.22 88888.00 2016-09-28 23:19:03.912 272 11791.02 218.82 52552.14 88888.00 2016-09-28 23:19:04.412 272 11791.06 218.78 52552.12 88888.00 2016-09-28 23:19:04.912 272 11791.06 218.72 52552.13 88888.00 2016-09-28 23:19:05.412 272 11791.06 218.65 52552.17 88888.00 2016-09-28 23:19:05.912 272 11791.14 218.57 52552.08 88888.00 2016-09-28 23:19:06.412 272 11791.12 218.53 52552.09 88888.00 2016-09-28 23:19:06.912 272 11790.97 218.49 52552.21 88888.00 2016-09-28 23:19:07.412 272 11790.97 218.45 52552.19 88888.00 2016-09-28 23:19:07.912 272 11791.06 218.42 52552.14 88888.00 2016-09-28 23:19:08.412 272 11791.11 218.34 52552.10 88888.00 2016-09-28 23:19:08.912 272 11791.12 218.30 52552.09 88888.00 2016-09-28 23:19:09.412 272 11791.12 218.30 52552.08 88888.00 2016-09-28 23:19:09.912 272 11791.11 218.32 52552.07 88888.00 2016-09-28 23:19:10.412 272 11791.06 218.25 52552.09 88888.00 2016-09-28 23:19:10.912 272 11791.09 218.26 52552.07 88888.00 2016-09-28 23:19:11.412 272 11791.12 218.22 52552.06 88888.00 2016-09-28 23:19:11.912 272 11791.12 218.16 52552.03 88888.00 2016-09-28 23:19:12.412 272 11791.13 218.14 52552.07 88888.00 2016-09-28 23:19:12.912 272 11791.16 218.08 52552.07 88888.00 2016-09-28 23:19:13.412 272 11791.20 218.00 52551.99 88888.00 2016-09-28 23:19:13.912 272 11791.17 217.99 52551.97 88888.00 2016-09-28 23:19:14.412 272 11791.12 217.96 52552.01 88888.00 2016-09-28 23:19:14.912 272 11791.23 217.94 52552.01 88888.00 2016-09-28 23:19:15.412 272 11791.29 217.94 52552.01 88888.00 2016-09-28 23:19:15.912 272 11791.32 217.93 52552.03 88888.00 2016-09-28 23:19:16.412 272 11791.32 217.89 52552.04 88888.00 2016-09-28 23:19:16.912 272 11791.28 217.85 52552.06 88888.00 2016-09-28 23:19:17.412 272 11791.25 217.84 52552.07 88888.00 2016-09-28 23:19:17.912 272 11791.22 217.79 52552.12 88888.00 2016-09-28 23:19:18.412 272 11791.25 217.76 52552.12 88888.00 2016-09-28 23:19:18.912 272 11791.32 217.75 52552.05 88888.00 2016-09-28 23:19:19.412 272 11791.29 217.76 52551.99 88888.00 2016-09-28 23:19:19.912 272 11791.28 217.77 52552.00 88888.00 2016-09-28 23:19:20.412 272 11791.24 217.75 52552.04 88888.00 2016-09-28 23:19:20.912 272 11791.21 217.72 52552.08 88888.00 2016-09-28 23:19:21.412 272 11791.25 217.75 52552.03 88888.00 2016-09-28 23:19:21.912 272 11791.29 217.75 52551.97 88888.00 2016-09-28 23:19:22.412 272 11791.31 217.71 52551.99 88888.00 2016-09-28 23:19:22.912 272 11791.26 217.74 52552.04 88888.00 2016-09-28 23:19:23.412 272 11791.17 217.74 52552.14 88888.00 2016-09-28 23:19:23.912 272 11791.05 217.76 52552.22 88888.00 2016-09-28 23:19:24.412 272 11790.96 217.77 52552.26 88888.00 2016-09-28 23:19:24.912 272 11790.80 217.76 52552.39 88888.00 2016-09-28 23:19:25.412 272 11790.44 217.81 52552.71 88888.00 2016-09-28 23:19:25.912 272 11790.30 217.85 52552.78 88888.00 2016-09-28 23:19:26.412 272 11790.29 217.86 52552.79 88888.00 2016-09-28 23:19:26.912 272 11790.15 217.87 52552.85 88888.00 2016-09-28 23:19:27.412 272 11789.74 218.01 52553.14 88888.00 2016-09-28 23:19:27.912 272 11789.88 218.01 52553.06 88888.00 2016-09-28 23:19:28.412 272 11790.10 217.95 52552.89 88888.00 2016-09-28 23:19:28.912 272 11790.02 217.98 52552.97 88888.00 2016-09-28 23:19:29.412 272 11790.19 217.91 52552.85 88888.00 2016-09-28 23:19:29.912 272 11790.34 217.86 52552.71 88888.00 2016-09-28 23:19:30.412 272 11790.32 217.86 52552.72 88888.00 2016-09-28 23:19:30.912 272 11790.23 217.91 52552.79 88888.00 2016-09-28 23:19:31.412 272 11790.14 217.95 52552.87 88888.00 2016-09-28 23:19:31.912 272 11790.14 217.95 52552.88 88888.00 2016-09-28 23:19:32.412 272 11790.14 217.89 52552.88 88888.00 2016-09-28 23:19:32.912 272 11789.94 217.91 52552.98 88888.00 2016-09-28 23:19:33.412 272 11789.82 217.88 52553.07 88888.00 2016-09-28 23:19:33.912 272 11789.83 217.87 52553.07 88888.00 2016-09-28 23:19:34.412 272 11789.81 217.85 52553.00 88888.00 2016-09-28 23:19:34.912 272 11789.98 217.76 52552.80 88888.00 2016-09-28 23:19:35.412 272 11790.03 217.72 52552.80 88888.00 2016-09-28 23:19:35.912 272 11789.99 217.78 52552.77 88888.00 2016-09-28 23:19:36.412 272 11789.91 217.74 52552.78 88888.00 2016-09-28 23:19:36.912 272 11789.79 217.70 52552.87 88888.00 2016-09-28 23:19:37.412 272 11789.71 217.72 52552.93 88888.00 2016-09-28 23:19:37.912 272 11789.74 217.67 52552.85 88888.00 2016-09-28 23:19:38.412 272 11789.75 217.61 52552.79 88888.00 2016-09-28 23:19:38.912 272 11789.68 217.58 52552.78 88888.00 2016-09-28 23:19:39.412 272 11789.60 217.61 52552.83 88888.00 2016-09-28 23:19:39.912 272 11789.64 217.56 52552.80 88888.00 2016-09-28 23:19:40.412 272 11789.60 217.57 52552.85 88888.00 2016-09-28 23:19:40.912 272 11789.50 217.56 52552.89 88888.00 2016-09-28 23:19:41.412 272 11789.47 217.54 52552.86 88888.00 2016-09-28 23:19:41.912 272 11789.48 217.52 52552.79 88888.00 2016-09-28 23:19:42.412 272 11789.41 217.56 52552.82 88888.00 2016-09-28 23:19:42.912 272 11789.27 217.62 52552.91 88888.00 2016-09-28 23:19:43.412 272 11789.26 217.59 52552.87 88888.00 2016-09-28 23:19:43.912 272 11789.09 217.60 52553.00 88888.00 2016-09-28 23:19:44.412 272 11789.00 217.65 52553.11 88888.00 2016-09-28 23:19:44.912 272 11788.92 217.71 52553.21 88888.00 2016-09-28 23:19:45.412 272 11788.94 217.71 52553.18 88888.00 2016-09-28 23:19:45.912 272 11788.92 217.68 52553.15 88888.00 2016-09-28 23:19:46.412 272 11788.97 217.62 52553.13 88888.00 2016-09-28 23:19:46.912 272 11789.00 217.60 52553.12 88888.00 2016-09-28 23:19:47.412 272 11788.96 217.66 52553.13 88888.00 2016-09-28 23:19:47.912 272 11788.94 217.66 52553.09 88888.00 2016-09-28 23:19:48.412 272 11788.93 217.62 52553.14 88888.00 2016-09-28 23:19:48.912 272 11788.76 217.62 52553.27 88888.00 2016-09-28 23:19:49.412 272 11788.51 217.66 52553.46 88888.00 2016-09-28 23:19:49.912 272 11788.30 217.71 52553.60 88888.00 2016-09-28 23:19:50.412 272 11788.24 217.70 52553.64 88888.00 2016-09-28 23:19:50.912 272 11788.28 217.74 52553.55 88888.00 2016-09-28 23:19:51.412 272 11788.39 217.65 52553.44 88888.00 2016-09-28 23:19:51.912 272 11788.36 217.66 52553.42 88888.00 2016-09-28 23:19:52.412 272 11788.39 217.66 52553.39 88888.00 2016-09-28 23:19:52.912 272 11788.44 217.67 52553.30 88888.00 2016-09-28 23:19:53.412 272 11788.48 217.62 52553.22 88888.00 2016-09-28 23:19:53.912 272 11788.34 217.61 52553.31 88888.00 2016-09-28 23:19:54.412 272 11788.24 217.64 52553.32 88888.00 2016-09-28 23:19:54.912 272 11788.24 217.59 52553.29 88888.00 2016-09-28 23:19:55.412 272 11788.18 217.60 52553.33 88888.00 2016-09-28 23:19:55.912 272 11787.97 217.69 52553.47 88888.00 2016-09-28 23:19:56.412 272 11787.84 217.74 52553.55 88888.00 2016-09-28 23:19:56.912 272 11787.90 217.74 52553.51 88888.00 2016-09-28 23:19:57.412 272 11788.10 217.68 52553.32 88888.00 2016-09-28 23:19:57.912 272 11788.17 217.69 52553.23 88888.00 2016-09-28 23:19:58.412 272 11788.10 217.76 52553.19 88888.00 2016-09-28 23:19:58.912 272 11788.06 217.78 52553.18 88888.00 2016-09-28 23:19:59.412 272 11788.02 217.71 52553.18 88888.00 2016-09-28 23:19:59.912 272 11787.99 217.67 52553.15 88888.00 2016-09-28 23:20:00.412 272 11787.67 217.77 52553.36 88888.00 2016-09-28 23:20:00.912 272 11787.29 217.93 52553.68 88888.00 2016-09-28 23:20:01.412 272 11786.73 218.16 52554.18 88888.00 2016-09-28 23:20:01.912 272 11786.59 218.19 52554.29 88888.00 2016-09-28 23:20:02.412 272 11786.65 218.25 52554.21 88888.00 2016-09-28 23:20:02.912 272 11786.72 218.24 52554.12 88888.00 2016-09-28 23:20:03.412 272 11787.03 218.16 52553.77 88888.00 2016-09-28 23:20:03.912 272 11787.71 217.94 52553.16 88888.00 2016-09-28 23:20:04.412 272 11787.75 217.91 52553.15 88888.00 2016-09-28 23:20:04.912 272 11787.45 217.98 52553.42 88888.00 2016-09-28 23:20:05.412 272 11787.48 217.98 52553.41 88888.00 2016-09-28 23:20:05.912 272 11787.58 217.94 52553.28 88888.00 2016-09-28 23:20:06.412 272 11787.55 217.96 52553.30 88888.00 2016-09-28 23:20:06.912 272 11787.51 217.97 52553.28 88888.00 2016-09-28 23:20:07.412 272 11787.48 217.96 52553.27 88888.00 2016-09-28 23:20:07.912 272 11787.51 217.97 52553.28 88888.00 2016-09-28 23:20:08.412 272 11787.48 218.05 52553.31 88888.00 2016-09-28 23:20:08.912 272 11787.39 218.07 52553.36 88888.00 2016-09-28 23:20:09.412 272 11787.26 218.08 52553.50 88888.00 2016-09-28 23:20:09.912 272 11787.27 218.08 52553.50 88888.00 2016-09-28 23:20:10.412 272 11787.29 218.12 52553.48 88888.00 2016-09-28 23:20:10.912 272 11787.40 218.10 52553.37 88888.00 2016-09-28 23:20:11.412 272 11787.46 218.10 52553.32 88888.00 2016-09-28 23:20:11.912 272 11787.54 218.06 52553.24 88888.00 2016-09-28 23:20:12.412 272 11787.70 217.97 52553.06 88888.00 2016-09-28 23:20:12.912 272 11787.79 217.93 52552.97 88888.00 2016-09-28 23:20:13.412 272 11787.81 217.91 52552.95 88888.00 2016-09-28 23:20:13.912 272 11787.79 217.94 52552.93 88888.00 2016-09-28 23:20:14.412 272 11787.72 217.95 52552.95 88888.00 2016-09-28 23:20:14.912 272 11787.70 217.95 52552.96 88888.00 2016-09-28 23:20:15.412 272 11787.82 217.94 52552.88 88888.00 2016-09-28 23:20:15.912 272 11787.95 217.95 52552.79 88888.00 2016-09-28 23:20:16.412 272 11787.99 217.94 52552.76 88888.00 2016-09-28 23:20:16.912 272 11787.96 217.95 52552.76 88888.00 2016-09-28 23:20:17.412 272 11787.95 217.95 52552.79 88888.00 2016-09-28 23:20:17.912 272 11787.97 217.98 52552.78 88888.00 2016-09-28 23:20:18.412 272 11787.96 218.01 52552.84 88888.00 2016-09-28 23:20:18.912 272 11787.99 218.01 52552.80 88888.00 2016-09-28 23:20:19.412 272 11788.04 218.04 52552.76 88888.00 2016-09-28 23:20:19.912 272 11788.00 218.09 52552.77 88888.00 2016-09-28 23:20:20.412 272 11787.96 218.17 52552.79 88888.00 2016-09-28 23:20:20.912 272 11787.88 218.22 52552.86 88888.00 2016-09-28 23:20:21.412 272 11787.86 218.27 52552.92 88888.00 2016-09-28 23:20:21.912 272 11787.91 218.26 52552.85 88888.00 2016-09-28 23:20:22.412 272 11788.04 218.29 52552.75 88888.00 2016-09-28 23:20:22.912 272 11788.10 218.32 52552.66 88888.00 2016-09-28 23:20:23.412 272 11788.06 218.36 52552.67 88888.00 2016-09-28 23:20:23.912 272 11788.07 218.37 52552.70 88888.00 2016-09-28 23:20:24.412 272 11788.01 218.39 52552.72 88888.00 2016-09-28 23:20:24.912 272 11788.05 218.47 52552.72 88888.00 2016-09-28 23:20:25.413 272 11788.10 218.52 52552.70 88888.00 2016-09-28 23:20:25.913 272 11788.19 218.52 52552.63 88888.00 2016-09-28 23:20:26.413 272 11788.23 218.58 52552.59 88888.00 2016-09-28 23:20:26.913 272 11788.21 218.67 52552.62 88888.00 2016-09-28 23:20:27.413 272 11788.15 218.67 52552.67 88888.00 2016-09-28 23:20:27.913 272 11788.12 218.67 52552.71 88888.00 2016-09-28 23:20:28.413 272 11788.14 218.71 52552.71 88888.00 2016-09-28 23:20:28.913 272 11788.09 218.75 52552.74 88888.00 2016-09-28 23:20:29.413 272 11788.07 218.75 52552.74 88888.00 2016-09-28 23:20:29.913 272 11788.07 218.76 52552.77 88888.00 2016-09-28 23:20:30.413 272 11788.10 218.75 52552.74 88888.00 2016-09-28 23:20:30.913 272 11788.08 218.74 52552.79 88888.00 2016-09-28 23:20:31.413 272 11788.09 218.74 52552.78 88888.00 2016-09-28 23:20:31.913 272 11788.16 218.67 52552.75 88888.00 2016-09-28 23:20:32.413 272 11788.17 218.64 52552.78 88888.00 2016-09-28 23:20:32.913 272 11788.13 218.67 52552.80 88888.00 2016-09-28 23:20:33.413 272 11788.15 218.72 52552.79 88888.00 2016-09-28 23:20:33.913 272 11788.17 218.71 52552.78 88888.00 2016-09-28 23:20:34.413 272 11788.21 218.65 52552.75 88888.00 2016-09-28 23:20:34.913 272 11788.21 218.62 52552.72 88888.00 2016-09-28 23:20:35.413 272 11788.26 218.58 52552.66 88888.00 2016-09-28 23:20:35.913 272 11788.24 218.56 52552.70 88888.00 2016-09-28 23:20:36.413 272 11788.21 218.53 52552.71 88888.00 2016-09-28 23:20:36.913 272 11788.17 218.51 52552.74 88888.00 2016-09-28 23:20:37.413 272 11788.14 218.46 52552.74 88888.00 2016-09-28 23:20:37.913 272 11788.14 218.45 52552.74 88888.00 2016-09-28 23:20:38.413 272 11788.16 218.51 52552.71 88888.00 2016-09-28 23:20:38.913 272 11788.16 218.52 52552.70 88888.00 2016-09-28 23:20:39.413 272 11788.13 218.48 52552.74 88888.00 2016-09-28 23:20:39.913 272 11787.99 218.54 52552.84 88888.00 2016-09-28 23:20:40.413 272 11787.88 218.61 52552.91 88888.00 2016-09-28 23:20:40.913 272 11787.99 218.63 52552.82 88888.00 2016-09-28 23:20:41.413 272 11788.06 218.63 52552.76 88888.00 2016-09-28 23:20:41.913 272 11788.08 218.56 52552.69 88888.00 2016-09-28 23:20:42.413 272 11787.83 218.65 52552.89 88888.00 2016-09-28 23:20:42.913 272 11787.64 218.71 52552.98 88888.00 2016-09-28 23:20:43.413 272 11787.54 218.73 52553.06 88888.00 2016-09-28 23:20:43.913 272 11787.62 218.75 52553.01 88888.00 2016-09-28 23:20:44.413 272 11787.70 218.75 52553.03 88888.00 2016-09-28 23:20:44.913 272 11787.71 218.76 52553.05 88888.00 2016-09-28 23:20:45.413 272 11787.71 218.81 52553.03 88888.00 2016-09-28 23:20:45.913 272 11787.74 218.82 52553.01 88888.00 2016-09-28 23:20:46.413 272 11787.81 218.81 52552.98 88888.00 2016-09-28 23:20:46.913 272 11787.87 218.80 52552.98 88888.00 2016-09-28 23:20:47.413 272 11787.80 218.81 52553.02 88888.00 2016-09-28 23:20:47.913 272 11787.78 218.87 52553.01 88888.00 2016-09-28 23:20:48.413 272 11787.77 218.93 52553.01 88888.00 2016-09-28 23:20:48.913 272 11787.78 218.88 52553.04 88888.00 2016-09-28 23:20:49.413 272 11787.79 218.88 52553.07 88888.00 2016-09-28 23:20:49.913 272 11787.77 218.88 52553.12 88888.00 2016-09-28 23:20:50.413 272 11787.84 218.92 52553.06 88888.00 2016-09-28 23:20:50.913 272 11787.88 218.93 52552.98 88888.00 2016-09-28 23:20:51.413 272 11787.81 218.94 52553.02 88888.00 2016-09-28 23:20:51.913 272 11787.87 218.91 52553.02 88888.00 2016-09-28 23:20:52.413 272 11787.97 218.88 52552.97 88888.00 2016-09-28 23:20:52.913 272 11788.06 218.87 52552.89 88888.00 2016-09-28 23:20:53.413 272 11788.02 218.84 52552.87 88888.00 2016-09-28 23:20:53.913 272 11787.95 218.86 52552.88 88888.00 2016-09-28 23:20:54.413 272 11787.86 218.86 52552.91 88888.00 2016-09-28 23:20:54.913 272 11787.82 218.85 52552.89 88888.00 2016-09-28 23:20:55.413 272 11787.91 218.83 52552.84 88888.00 2016-09-28 23:20:55.913 272 11788.00 218.80 52552.78 88888.00 2016-09-28 23:20:56.413 272 11788.02 218.80 52552.76 88888.00 2016-09-28 23:20:56.913 272 11787.57 218.92 52553.13 88888.00 2016-09-28 23:20:57.413 272 11787.10 219.02 52553.54 88888.00 2016-09-28 23:20:57.913 272 11787.09 218.97 52553.51 88888.00 2016-09-28 23:20:58.413 272 11787.10 218.92 52553.50 88888.00 2016-09-28 23:20:58.913 272 11787.01 218.87 52553.58 88888.00 2016-09-28 23:20:59.413 272 11787.04 218.84 52553.53 88888.00 2016-09-28 23:20:59.913 272 11787.74 218.68 52552.93 88888.00 2016-09-28 23:21:00.413 272 11787.81 218.64 52552.84 88888.00 2016-09-28 23:21:00.913 272 11787.77 218.62 52552.83 88888.00 2016-09-28 23:21:01.413 272 11787.83 218.58 52552.69 88888.00 2016-09-28 23:21:01.913 272 11787.83 218.54 52552.66 88888.00 2016-09-28 23:21:02.413 272 11787.72 218.55 52552.71 88888.00 2016-09-28 23:21:02.913 272 11787.67 218.56 52552.75 88888.00 2016-09-28 23:21:03.413 272 11787.66 218.53 52552.76 88888.00 2016-09-28 23:21:03.913 272 11787.63 218.49 52552.80 88888.00 2016-09-28 23:21:04.413 272 11787.55 218.57 52552.88 88888.00 2016-09-28 23:21:04.913 272 11787.52 218.59 52552.89 88888.00 2016-09-28 23:21:05.404 272 11787.56 218.58 52552.79 88888.00 2016-09-28 23:21:05.904 272 11787.66 218.56 52552.71 88888.00 2016-09-28 23:21:06.404 272 11788.00 218.48 52552.44 88888.00 2016-09-28 23:21:06.904 272 11787.97 218.53 52552.42 88888.00 2016-09-28 23:21:07.404 272 11787.74 218.63 52552.57 88888.00 2016-09-28 23:21:07.904 272 11787.63 218.68 52552.61 88888.00 2016-09-28 23:21:08.404 272 11787.53 218.71 52552.66 88888.00 2016-09-28 23:21:08.904 272 11787.55 218.73 52552.60 88888.00 2016-09-28 23:21:09.404 272 11787.47 218.73 52552.61 88888.00 2016-09-28 23:21:09.904 272 11787.39 218.73 52552.62 88888.00 2016-09-28 23:21:10.403 272 11787.37 218.78 52552.66 88888.00 2016-09-28 23:21:10.903 272 11787.20 218.88 52552.77 88888.00 2016-09-28 23:21:11.403 272 11787.08 218.94 52552.86 88888.00 2016-09-28 23:21:11.903 272 11787.01 218.93 52552.83 88888.00 2016-09-28 23:21:12.403 272 11786.96 218.97 52552.79 88888.00 2016-09-28 23:21:12.903 272 11787.02 219.02 52552.71 88888.00 2016-09-28 23:21:13.403 272 11787.09 219.05 52552.61 88888.00 2016-09-28 23:21:13.903 272 11787.12 219.06 52552.56 88888.00 2016-09-28 23:21:14.403 272 11787.11 219.10 52552.53 88888.00 2016-09-28 23:21:14.903 272 11786.88 219.13 52552.63 88888.00 2016-09-28 23:21:15.403 272 11786.65 219.17 52552.74 88888.00 2016-09-28 23:21:15.903 272 11786.63 219.21 52552.71 88888.00 2016-09-28 23:21:16.403 272 11786.59 219.27 52552.74 88888.00 2016-09-28 23:21:16.903 272 11786.41 219.35 52552.84 88888.00 2016-09-28 23:21:17.403 272 11786.38 219.35 52552.76 88888.00 2016-09-28 23:21:17.903 272 11786.32 219.40 52552.77 88888.00 2016-09-28 23:21:18.403 272 11786.37 219.41 52552.71 88888.00 2016-09-28 23:21:18.903 272 11786.40 219.44 52552.63 88888.00 2016-09-28 23:21:19.403 272 11786.31 219.52 52552.69 88888.00 2016-09-28 23:21:19.903 272 11786.09 219.59 52552.80 88888.00 2016-09-28 23:21:20.403 272 11786.04 219.67 52552.82 88888.00 2016-09-28 23:21:20.903 272 11786.16 219.68 52552.69 88888.00 2016-09-28 23:21:21.403 272 11786.24 219.67 52552.59 88888.00 2016-09-28 23:21:21.903 272 11786.32 219.67 52552.56 88888.00 2016-09-28 23:21:22.403 272 11786.17 219.71 52552.74 88888.00 2016-09-28 23:21:22.903 272 11786.06 219.79 52552.78 88888.00 2016-09-28 23:21:23.403 272 11786.12 219.84 52552.62 88888.00 2016-09-28 23:21:23.903 272 11786.24 219.83 52552.51 88888.00 2016-09-28 23:21:24.403 272 11786.26 219.90 52552.48 88888.00 2016-09-28 23:21:24.903 272 11786.24 219.90 52552.48 88888.00 2016-09-28 23:21:25.403 272 11786.09 219.98 52552.52 88888.00 2016-09-28 23:21:25.903 272 11785.93 220.01 52552.63 88888.00 2016-09-28 23:21:26.403 272 11785.96 220.07 52552.59 88888.00 2016-09-28 23:21:26.903 272 11785.89 220.13 52552.62 88888.00 2016-09-28 23:21:27.403 272 11785.87 220.17 52552.68 88888.00 2016-09-28 23:21:27.903 272 11785.90 220.18 52552.60 88888.00 2016-09-28 23:21:28.403 272 11785.97 220.18 52552.53 88888.00 2016-09-28 23:21:28.903 272 11785.95 220.19 52552.53 88888.00 2016-09-28 23:21:29.403 272 11785.90 220.23 52552.52 88888.00 2016-09-28 23:21:29.903 272 11785.97 220.20 52552.49 88888.00 2016-09-28 23:21:30.403 272 11786.04 220.27 52552.44 88888.00 2016-09-28 23:21:30.903 272 11786.12 220.28 52552.42 88888.00 2016-09-28 23:21:31.403 272 11786.14 220.29 52552.40 88888.00 2016-09-28 23:21:31.903 272 11786.24 220.31 52552.31 88888.00 2016-09-28 23:21:32.403 272 11786.35 220.31 52552.28 88888.00 2016-09-28 23:21:32.903 272 11786.44 220.27 52552.22 88888.00 2016-09-28 23:21:33.403 272 11786.57 220.19 52552.10 88888.00 2016-09-28 23:21:33.903 272 11786.63 220.12 52552.05 88888.00 2016-09-28 23:21:34.403 272 11786.61 220.12 52552.04 88888.00 2016-09-28 23:21:34.903 272 11786.66 220.12 52552.04 88888.00 2016-09-28 23:21:35.403 272 11786.72 220.07 52552.01 88888.00 2016-09-28 23:21:35.903 272 11786.73 220.04 52552.05 88888.00 2016-09-28 23:21:36.403 272 11786.64 220.02 52552.16 88888.00 2016-09-28 23:21:36.903 272 11786.68 219.98 52552.16 88888.00 2016-09-28 23:21:37.403 272 11786.86 219.91 52552.04 88888.00 2016-09-28 23:21:37.903 272 11786.98 219.85 52551.99 88888.00 2016-09-28 23:21:38.403 272 11786.99 219.81 52552.03 88888.00 2016-09-28 23:21:38.903 272 11786.94 219.75 52552.10 88888.00 2016-09-28 23:21:39.403 272 11786.99 219.70 52552.09 88888.00 2016-09-28 23:21:39.903 272 11787.10 219.62 52552.01 88888.00 2016-09-28 23:21:40.403 272 11787.34 219.56 52551.87 88888.00 2016-09-28 23:21:40.903 272 11787.39 219.54 52551.87 88888.00 2016-09-28 23:21:41.403 272 11787.47 219.42 52551.81 88888.00 2016-09-28 23:21:41.903 272 11787.63 219.34 52551.69 88888.00 2016-09-28 23:21:42.403 272 11787.71 219.27 52551.69 88888.00 2016-09-28 23:21:42.903 272 11787.69 219.27 52551.74 88888.00 2016-09-28 23:21:43.403 272 11787.72 219.20 52551.73 88888.00 2016-09-28 23:21:43.903 272 11787.79 219.10 52551.73 88888.00 2016-09-28 23:21:44.403 272 11787.80 219.10 52551.74 88888.00 2016-09-28 23:21:44.903 272 11787.83 219.05 52551.74 88888.00 2016-09-28 23:21:45.403 272 11787.96 219.02 52551.69 88888.00 2016-09-28 23:21:45.903 272 11788.06 218.97 52551.60 88888.00 2016-09-28 23:21:46.403 272 11788.16 218.84 52551.54 88888.00 2016-09-28 23:21:46.903 272 11788.18 218.77 52551.56 88888.00 2016-09-28 23:21:47.403 272 11788.13 218.75 52551.66 88888.00 2016-09-28 23:21:47.903 272 11788.24 218.74 52551.62 88888.00 2016-09-28 23:21:48.403 272 11788.34 218.73 52551.56 88888.00 2016-09-28 23:21:48.903 272 11788.42 218.72 52551.52 88888.00 2016-09-28 23:21:49.403 272 11788.44 218.65 52551.53 88888.00 2016-09-28 23:21:49.903 272 11788.45 218.62 52551.56 88888.00 2016-09-28 23:21:50.403 272 11788.52 218.58 52551.54 88888.00 2016-09-28 23:21:50.903 272 11788.68 218.59 52551.52 88888.00 2016-09-28 23:21:51.403 272 11788.77 218.54 52551.51 88888.00 2016-09-28 23:21:51.903 272 11788.89 218.47 52551.39 88888.00 2016-09-28 23:21:52.403 272 11788.98 218.43 52551.33 88888.00 2016-09-28 23:21:52.903 272 11788.94 218.45 52551.39 88888.00 2016-09-28 23:21:53.403 272 11788.85 218.45 52551.50 88888.00 2016-09-28 23:21:53.903 272 11788.91 218.43 52551.47 88888.00 2016-09-28 23:21:54.403 272 11789.01 218.42 52551.45 88888.00 2016-09-28 23:21:54.903 272 11788.98 218.43 52551.48 88888.00 2016-09-28 23:21:55.403 272 11788.96 218.39 52551.48 88888.00 2016-09-28 23:21:55.903 272 11788.96 218.42 52551.54 88888.00 2016-09-28 23:21:56.403 272 11788.93 218.39 52551.62 88888.00 2016-09-28 23:21:56.903 272 11788.97 218.34 52551.62 88888.00 2016-09-28 23:21:57.403 272 11789.05 218.36 52551.63 88888.00 2016-09-28 23:21:57.903 272 11789.12 218.39 52551.59 88888.00 2016-09-28 23:21:58.403 272 11789.28 218.39 52551.46 88888.00 2016-09-28 23:21:58.903 272 11789.39 218.41 52551.38 88888.00 2016-09-28 23:21:59.403 272 11789.40 218.42 52551.37 88888.00 2016-09-28 23:21:59.903 272 11789.40 218.41 52551.37 88888.00 2016-09-28 23:22:00.403 272 11789.44 218.44 52551.35 88888.00 2016-09-28 23:22:00.903 272 11789.46 218.52 52551.30 88888.00 2016-09-28 23:22:01.403 272 11789.44 218.57 52551.33 88888.00 2016-09-28 23:22:01.903 272 11789.45 218.61 52551.31 88888.00 2016-09-28 23:22:02.403 272 11789.50 218.63 52551.26 88888.00 2016-09-28 23:22:02.903 272 11789.51 218.62 52551.27 88888.00 2016-09-28 23:22:03.403 272 11789.48 218.62 52551.28 88888.00 2016-09-28 23:22:03.903 272 11789.46 218.61 52551.27 88888.00 2016-09-28 23:22:04.403 272 11789.45 218.61 52551.29 88888.00 2016-09-28 23:22:04.903 272 11789.44 218.62 52551.33 88888.00 2016-09-28 23:22:05.403 272 11789.39 218.59 52551.39 88888.00 2016-09-28 23:22:05.903 272 11789.32 218.58 52551.46 88888.00 2016-09-28 23:22:06.403 272 11789.26 218.59 52551.51 88888.00 2016-09-28 23:22:06.903 272 11789.21 218.68 52551.56 88888.00 2016-09-28 23:22:07.403 272 11789.31 218.68 52551.50 88888.00 2016-09-28 23:22:07.903 272 11789.35 218.64 52551.46 88888.00 2016-09-28 23:22:08.403 272 11789.30 218.64 52551.51 88888.00 2016-09-28 23:22:08.903 272 11789.15 218.57 52551.61 88888.00 2016-09-28 23:22:09.403 272 11789.03 218.58 52551.68 88888.00 2016-09-28 23:22:09.903 272 11789.01 218.54 52551.68 88888.00 2016-09-28 23:22:10.403 272 11788.95 218.52 52551.72 88888.00 2016-09-28 23:22:10.903 272 11788.95 218.51 52551.68 88888.00 2016-09-28 23:22:11.403 272 11788.96 218.51 52551.63 88888.00 2016-09-28 23:22:11.903 272 11789.00 218.46 52551.61 88888.00 2016-09-28 23:22:12.403 272 11788.98 218.47 52551.60 88888.00 2016-09-28 23:22:12.903 272 11787.18 219.01 52553.65 88888.00 2016-09-28 23:22:13.403 272 11779.30 221.43 52562.64 88888.00 2016-09-28 23:22:13.903 272 11785.36 219.43 52555.52 88888.00 2016-09-28 23:22:14.403 272 11787.88 218.57 52552.49 88888.00 2016-09-28 23:22:14.903 272 11788.24 218.49 52552.06 88888.00 2016-09-28 23:22:15.403 272 11788.27 218.52 52552.03 88888.00 2016-09-28 23:22:15.903 272 11788.27 218.55 52552.05 88888.00 2016-09-28 23:22:16.403 272 11788.21 218.53 52552.12 88888.00 2016-09-28 23:22:16.903 272 11788.09 218.52 52552.22 88888.00 2016-09-28 23:22:17.403 272 11788.12 218.52 52552.15 88888.00 2016-09-28 23:22:17.903 272 11788.12 218.54 52552.12 88888.00 2016-09-28 23:22:18.403 272 11788.02 218.55 52552.18 88888.00 2016-09-28 23:22:18.903 272 11787.98 218.55 52552.24 88888.00 2016-09-28 23:22:19.403 272 11787.84 218.61 52552.35 88888.00 2016-09-28 23:22:19.903 272 11787.72 218.67 52552.44 88888.00 2016-09-28 23:22:20.403 272 11787.64 218.67 52552.51 88888.00 2016-09-28 23:22:20.903 272 11787.64 218.72 52552.52 88888.00 2016-09-28 23:22:21.403 272 11787.54 218.81 52552.58 88888.00 2016-09-28 23:22:21.903 272 11787.37 218.87 52552.69 88888.00 2016-09-28 23:22:22.403 272 11787.25 218.95 52552.76 88888.00 2016-09-28 23:22:22.903 272 11787.09 219.05 52552.88 88888.00 2016-09-28 23:22:23.403 272 11787.11 219.12 52552.87 88888.00 2016-09-28 23:22:23.903 272 11787.02 219.21 52552.89 88888.00 2016-09-28 23:22:24.403 272 11786.84 219.30 52553.02 88888.00 2016-09-28 23:22:24.903 272 11786.93 219.34 52552.96 88888.00 2016-09-28 23:22:25.403 272 11787.02 219.34 52552.88 88888.00 2016-09-28 23:22:25.903 272 11786.90 219.43 52552.96 88888.00 2016-09-28 23:22:26.403 272 11786.84 219.52 52552.97 88888.00 2016-09-28 23:22:26.903 272 11786.77 219.53 52553.04 88888.00 2016-09-28 23:22:27.403 272 11786.91 219.58 52552.97 88888.00 2016-09-28 23:22:27.903 272 11787.00 219.61 52552.86 88888.00 2016-09-28 23:22:28.403 272 11786.92 219.68 52552.89 88888.00 2016-09-28 23:22:28.903 272 11786.93 219.80 52552.87 88888.00 2016-09-28 23:22:29.403 272 11786.91 219.89 52552.88 88888.00 2016-09-28 23:22:29.903 272 11786.91 219.93 52552.87 88888.00 2016-09-28 23:22:30.403 272 11786.93 220.01 52552.84 88888.00 2016-09-28 23:22:30.903 272 11786.93 220.10 52552.80 88888.00 2016-09-28 23:22:31.403 272 11786.92 220.13 52552.82 88888.00 2016-09-28 23:22:31.903 272 11786.98 220.18 52552.78 88888.00 2016-09-28 23:22:32.403 272 11787.00 220.23 52552.80 88888.00 2016-09-28 23:22:32.903 272 11787.03 220.26 52552.77 88888.00 2016-09-28 23:22:33.403 272 11787.04 220.26 52552.76 88888.00 2016-09-28 23:22:33.903 272 11787.05 220.26 52552.74 88888.00 2016-09-28 23:22:34.403 272 11787.07 220.24 52552.71 88888.00 2016-09-28 23:22:34.903 272 11786.99 220.21 52552.77 88888.00 2016-09-28 23:22:35.403 272 11786.88 220.22 52552.83 88888.00 2016-09-28 23:22:35.903 272 11786.78 220.23 52552.83 88888.00 2016-09-28 23:22:36.403 272 11786.75 220.26 52552.80 88888.00 2016-09-28 23:22:36.903 272 11786.76 220.18 52552.79 88888.00 2016-09-28 23:22:37.403 272 11786.70 220.16 52552.84 88888.00 2016-09-28 23:22:37.903 272 11786.68 220.20 52552.83 88888.00 2016-09-28 23:22:38.403 272 11786.70 220.16 52552.76 88888.00 2016-09-28 23:22:38.903 272 11786.72 220.03 52552.82 88888.00 2016-09-28 23:22:39.403 272 11786.67 219.99 52552.89 88888.00 2016-09-28 23:22:39.903 272 11786.66 219.92 52552.89 88888.00 2016-09-28 23:22:40.403 272 11786.76 219.90 52552.82 88888.00 2016-09-28 23:22:40.903 272 11786.75 219.92 52552.83 88888.00 2016-09-28 23:22:41.403 272 11779.94 222.05 52560.65 88888.00 2016-09-28 23:22:41.903 272 11775.97 223.30 52565.30 88888.00 2016-09-28 23:22:42.403 272 11784.28 220.59 52555.71 88888.00 2016-09-28 23:22:42.903 272 11786.53 219.84 52553.07 88888.00 2016-09-28 23:22:43.403 272 11786.76 219.74 52552.77 88888.00 2016-09-28 23:22:43.903 272 11786.82 219.74 52552.71 88888.00 2016-09-28 23:22:44.403 272 11786.63 219.78 52552.83 88888.00 2016-09-28 23:22:44.903 272 11786.58 219.80 52552.86 88888.00 2016-09-28 23:22:45.403 272 11786.60 219.78 52552.83 88888.00 2016-09-28 23:22:45.903 272 11786.66 219.79 52552.77 88888.00 2016-09-28 23:22:46.403 272 11786.75 219.75 52552.72 88888.00 2016-09-28 23:22:46.903 272 11786.79 219.77 52552.71 88888.00 2016-09-28 23:22:47.403 272 11786.83 219.78 52552.70 88888.00 2016-09-28 23:22:47.903 272 11786.86 219.79 52552.68 88888.00 2016-09-28 23:22:48.403 272 11786.93 219.78 52552.62 88888.00 2016-09-28 23:22:48.903 272 11786.99 219.79 52552.58 88888.00 2016-09-28 23:22:49.403 272 11787.07 219.82 52552.56 88888.00 2016-09-28 23:22:49.903 272 11787.09 219.79 52552.49 88888.00 2016-09-28 23:22:50.403 272 11787.10 219.80 52552.48 88888.00 2016-09-28 23:22:50.903 272 11787.17 219.82 52552.47 88888.00 2016-09-28 23:22:51.403 272 11787.22 219.78 52552.42 88888.00 2016-09-28 23:22:51.903 272 11787.21 219.77 52552.38 88888.00 2016-09-28 23:22:52.403 272 11787.20 219.77 52552.41 88888.00 2016-09-28 23:22:52.903 272 11787.22 219.78 52552.41 88888.00 2016-09-28 23:22:53.403 272 11787.28 219.77 52552.41 88888.00 2016-09-28 23:22:53.903 272 11787.27 219.77 52552.48 88888.00 2016-09-28 23:22:54.403 272 11787.36 219.81 52552.44 88888.00 2016-09-28 23:22:54.903 272 11787.47 219.81 52552.36 88888.00 2016-09-28 23:22:55.403 272 11787.44 219.82 52552.39 88888.00 2016-09-28 23:22:55.903 272 11787.39 219.82 52552.40 88888.00 2016-09-28 23:22:56.403 272 11787.46 219.82 52552.32 88888.00 2016-09-28 23:22:56.903 272 11787.48 219.89 52552.30 88888.00 2016-09-28 23:22:57.403 272 11787.45 219.93 52552.34 88888.00 2016-09-28 23:22:57.903 272 11787.22 220.02 52552.49 88888.00 2016-09-28 23:22:58.403 272 11787.20 219.99 52552.54 88888.00 2016-09-28 23:22:58.903 272 11787.31 219.93 52552.42 88888.00 2016-09-28 23:22:59.403 272 11787.61 219.89 52552.17 88888.00 2016-09-28 23:22:59.903 272 11787.65 219.93 52552.13 88888.00 2016-09-28 23:23:00.404 272 11787.39 220.07 52552.44 88888.00 2016-09-28 23:23:00.904 272 11779.14 222.71 52561.97 88888.00 2016-09-28 23:23:01.404 272 11772.48 224.88 52569.85 88888.00 2016-09-28 23:23:01.904 272 11771.49 225.22 52571.06 88888.00 2016-09-28 23:23:02.404 272 11771.51 225.25 52571.06 88888.00 2016-09-28 23:23:02.904 272 11771.55 225.23 52571.07 88888.00 2016-09-28 23:23:03.404 272 11771.56 225.24 52571.10 88888.00 2016-09-28 23:23:03.904 272 11771.65 225.27 52571.07 88888.00 2016-09-28 23:23:04.404 272 11771.65 225.31 52571.09 88888.00 2016-09-28 23:23:04.904 272 11771.64 225.31 52571.15 88888.00 2016-09-28 23:23:05.404 272 11771.69 225.32 52571.13 88888.00 2016-09-28 23:23:05.904 272 11771.74 225.29 52571.12 88888.00 2016-09-28 23:23:06.404 272 11771.78 225.25 52571.04 88888.00 2016-09-28 23:23:06.904 272 11771.85 225.23 52571.03 88888.00 2016-09-28 23:23:07.404 272 11771.91 225.20 52571.08 88888.00 2016-09-28 23:23:07.904 272 11771.93 225.15 52571.11 88888.00 2016-09-28 23:23:08.404 272 11771.95 225.13 52571.08 88888.00 2016-09-28 23:23:08.904 272 11771.99 225.08 52571.09 88888.00 2016-09-28 23:23:09.404 272 11771.99 225.07 52571.08 88888.00 2016-09-28 23:23:09.904 272 11772.02 225.06 52571.06 88888.00 2016-09-28 23:23:10.404 272 11772.03 225.03 52571.04 88888.00 2016-09-28 23:23:10.904 272 11772.01 225.00 52571.01 88888.00 2016-09-28 23:23:11.404 272 11772.05 224.93 52571.04 88888.00 2016-09-28 23:23:11.904 272 11772.09 224.89 52571.06 88888.00 2016-09-28 23:23:12.404 272 11772.10 224.85 52571.04 88888.00 2016-09-28 23:23:12.904 272 11772.13 224.82 52571.06 88888.00 2016-09-28 23:23:13.404 272 11772.11 224.81 52571.07 88888.00 2016-09-28 23:23:13.904 272 11772.11 224.77 52571.06 88888.00 2016-09-28 23:23:14.404 272 11772.11 224.69 52571.10 88888.00 2016-09-28 23:23:14.904 272 11772.12 224.71 52571.08 88888.00 2016-09-28 23:23:15.404 272 11772.12 224.75 52571.08 88888.00 2016-09-28 23:23:15.904 272 11772.22 224.72 52570.95 88888.00 2016-09-28 23:23:16.404 272 11779.10 222.45 52562.75 88888.00 2016-09-28 23:23:16.904 272 11785.17 220.45 52555.59 88888.00 2016-09-28 23:23:17.404 272 11787.45 219.74 52553.25 88888.00 2016-09-28 23:23:17.904 272 11788.07 219.53 52552.44 88888.00 2016-09-28 23:23:18.404 272 11786.75 220.00 52553.93 88888.00 2016-09-28 23:23:18.904 272 11786.08 220.19 52554.69 88888.00 2016-09-28 23:23:19.404 272 11787.81 219.69 52552.71 88888.00 2016-09-28 23:23:19.904 272 11788.25 219.59 52552.28 88888.00 2016-09-28 23:23:20.404 272 11788.40 219.54 52552.14 88888.00 2016-09-28 23:23:20.904 272 11788.48 219.60 52552.06 88888.00 2016-09-28 23:23:21.404 272 11788.44 219.62 52552.06 88888.00 2016-09-28 23:23:21.904 272 11788.41 219.67 52552.08 88888.00 2016-09-28 23:23:22.404 272 11788.27 219.74 52552.21 88888.00 2016-09-28 23:23:22.904 272 11788.26 219.78 52552.24 88888.00 2016-09-28 23:23:23.404 272 11788.26 219.78 52552.28 88888.00 2016-09-28 23:23:23.904 272 11788.28 219.82 52552.27 88888.00 2016-09-28 23:23:24.404 272 11788.31 219.84 52552.28 88888.00 2016-09-28 23:23:24.904 272 11788.26 219.88 52552.28 88888.00 2016-09-28 23:23:25.404 272 11788.16 219.91 52552.38 88888.00 2016-09-28 23:23:25.904 272 11788.10 219.96 52552.43 88888.00 2016-09-28 23:23:26.404 272 11788.08 219.93 52552.44 88888.00 2016-09-28 23:23:26.904 272 11788.12 219.98 52552.44 88888.00 2016-09-28 23:23:27.404 272 11788.13 220.00 52552.45 88888.00 2016-09-28 23:23:27.904 272 11788.08 220.04 52552.53 88888.00 2016-09-28 23:23:28.404 272 11788.04 220.09 52552.57 88888.00 2016-09-28 23:23:28.904 272 11787.90 220.13 52552.62 88888.00 2016-09-28 23:23:29.404 272 11787.83 220.13 52552.67 88888.00 2016-09-28 23:23:29.904 272 11787.88 220.16 52552.68 88888.00 2016-09-28 23:23:30.404 272 11787.99 220.11 52552.58 88888.00 2016-09-28 23:23:30.904 272 11788.01 220.09 52552.56 88888.00 2016-09-28 23:23:31.404 272 11787.86 220.11 52552.66 88888.00 2016-09-28 23:23:31.904 272 11787.82 220.13 52552.65 88888.00 2016-09-28 23:23:32.404 272 11787.98 220.16 52552.53 88888.00 2016-09-28 23:23:32.904 272 11788.04 220.11 52552.49 88888.00 2016-09-28 23:23:33.404 272 11787.98 220.19 52552.50 88888.00 2016-09-28 23:23:33.904 272 11787.73 220.27 52552.70 88888.00 2016-09-28 23:23:34.404 272 11787.77 220.23 52552.74 88888.00 2016-09-28 23:23:34.904 272 11787.89 220.26 52552.67 88888.00 2016-09-28 23:23:35.404 272 11787.96 220.27 52552.60 88888.00 2016-09-28 23:23:35.904 272 11787.99 220.27 52552.59 88888.00 2016-09-28 23:23:36.404 272 11788.07 220.22 52552.54 88888.00 2016-09-28 23:23:36.904 272 11788.31 220.20 52552.39 88888.00 2016-09-28 23:23:37.404 272 11788.43 220.27 52552.32 88888.00 2016-09-28 23:23:37.904 272 11788.45 220.32 52552.35 88888.00 2016-09-28 23:23:38.404 272 11788.36 220.32 52552.45 88888.00 2016-09-28 23:23:38.904 272 11788.37 220.38 52552.53 88888.00 2016-09-28 23:23:39.404 272 11788.35 220.35 52552.50 88888.00 2016-09-28 23:23:39.904 272 11788.43 220.36 52552.48 88888.00 2016-09-28 23:23:40.404 272 11788.60 220.36 52552.38 88888.00 2016-09-28 23:23:40.904 272 11788.40 220.42 52552.54 88888.00 2016-09-28 23:23:41.404 272 11788.07 220.51 52552.83 88888.00 2016-09-28 23:23:41.904 272 11787.88 220.50 52553.01 88888.00 2016-09-28 23:23:42.404 272 11787.82 220.50 52553.04 88888.00 2016-09-28 23:23:42.904 272 11787.80 220.55 52553.07 88888.00 2016-09-28 23:23:43.404 272 11787.82 220.55 52553.10 88888.00 2016-09-28 23:23:43.904 272 11787.80 220.56 52553.16 88888.00 2016-09-28 23:23:44.404 272 11787.72 220.58 52553.24 88888.00 2016-09-28 23:23:44.904 272 11787.91 220.58 52553.10 88888.00 2016-09-28 23:23:45.404 272 11787.99 220.60 52553.07 88888.00 2016-09-28 23:23:45.904 272 11788.05 220.61 52553.02 88888.00 2016-09-28 23:23:46.404 272 11788.36 220.53 52552.75 88888.00 2016-09-28 23:23:46.904 272 11788.41 220.56 52552.75 88888.00 2016-09-28 23:23:47.404 272 11788.32 220.61 52552.80 88888.00 2016-09-28 23:23:47.904 272 11788.23 220.59 52552.86 88888.00 2016-09-28 23:23:48.404 272 11788.12 220.59 52552.95 88888.00 2016-09-28 23:23:48.904 272 11788.07 220.65 52553.00 88888.00 2016-09-28 23:23:49.404 272 11788.10 220.67 52552.92 88888.00 2016-09-28 23:23:49.904 272 11788.06 220.66 52552.93 88888.00 2016-09-28 23:23:50.404 272 11788.35 220.65 52552.67 88888.00 2016-09-28 23:23:50.904 272 11788.36 220.66 52552.71 88888.00 2016-09-28 23:23:51.404 272 11788.15 220.71 52552.88 88888.00 2016-09-28 23:23:51.904 272 11788.26 220.69 52552.76 88888.00 2016-09-28 23:23:52.404 272 11788.28 220.71 52552.71 88888.00 2016-09-28 23:23:52.904 272 11788.30 220.74 52552.69 88888.00 2016-09-28 23:23:53.404 272 11788.35 220.77 52552.66 88888.00 2016-09-28 23:23:53.904 272 11788.50 220.71 52552.57 88888.00 2016-09-28 23:23:54.404 272 11788.56 220.69 52552.51 88888.00 2016-09-28 23:23:54.904 272 11788.56 220.68 52552.45 88888.00 2016-09-28 23:23:55.404 272 11788.62 220.68 52552.42 88888.00 2016-09-28 23:23:55.904 272 11788.60 220.70 52552.45 88888.00 2016-09-28 23:23:56.404 272 11788.53 220.74 52552.50 88888.00 2016-09-28 23:23:56.904 272 11788.56 220.75 52552.47 88888.00 2016-09-28 23:23:57.404 272 11788.58 220.78 52552.44 88888.00 2016-09-28 23:23:57.904 272 11788.49 220.78 52552.49 88888.00 2016-09-28 23:23:58.404 272 11788.49 220.80 52552.50 88888.00 2016-09-28 23:23:58.904 272 11788.42 220.84 52552.54 88888.00 2016-09-28 23:23:59.404 272 11788.51 220.81 52552.47 88888.00 2016-09-28 23:23:59.904 272 11788.53 220.80 52552.43 88888.00 2016-09-28 23:24:00.404 272 11788.44 220.78 52552.47 88888.00 2016-09-28 23:24:00.904 272 11788.37 220.78 52552.53 88888.00 2016-09-28 23:24:01.404 272 11788.34 220.84 52552.59 88888.00 2016-09-28 23:24:01.904 272 11788.36 220.80 52552.57 88888.00 2016-09-28 23:24:02.404 272 11788.40 220.77 52552.53 88888.00 2016-09-28 23:24:02.904 272 11788.43 220.77 52552.52 88888.00 2016-09-28 23:24:03.404 272 11788.44 220.76 52552.49 88888.00 2016-09-28 23:24:03.904 272 11788.35 220.77 52552.54 88888.00 2016-09-28 23:24:04.404 272 11788.22 220.79 52552.69 88888.00 2016-09-28 23:24:04.904 272 11788.14 220.80 52552.77 88888.00 2016-09-28 23:24:05.404 272 11788.14 220.81 52552.78 88888.00 2016-09-28 23:24:05.904 272 11788.13 220.82 52552.74 88888.00 2016-09-28 23:24:06.404 272 11788.12 220.81 52552.71 88888.00 2016-09-28 23:24:06.904 272 11788.17 220.80 52552.63 88888.00 2016-09-28 23:24:07.404 272 11788.21 220.79 52552.66 88888.00 2016-09-28 23:24:07.904 272 11788.19 220.77 52552.68 88888.00 2016-09-28 23:24:08.404 272 11788.23 220.74 52552.66 88888.00 2016-09-28 23:24:08.904 272 11788.32 220.74 52552.57 88888.00 2016-09-28 23:24:09.404 272 11788.40 220.72 52552.51 88888.00 2016-09-28 23:24:09.904 272 11788.42 220.74 52552.49 88888.00 2016-09-28 23:24:10.404 272 11788.36 220.76 52552.53 88888.00 2016-09-28 23:24:10.904 272 11788.31 220.80 52552.47 88888.00 2016-09-28 23:24:11.404 272 11788.25 220.80 52552.44 88888.00 2016-09-28 23:24:11.904 272 11788.23 220.82 52552.48 88888.00 2016-09-28 23:24:12.404 272 11788.15 220.81 52552.53 88888.00 2016-09-28 23:24:12.904 272 11788.15 220.78 52552.51 88888.00 2016-09-28 23:24:13.404 272 11788.15 220.78 52552.53 88888.00 2016-09-28 23:24:13.904 272 11788.12 220.81 52552.56 88888.00 2016-09-28 23:24:14.404 272 11788.05 220.87 52552.58 88888.00 2016-09-28 23:24:14.904 272 11787.79 220.96 52552.89 88888.00 2016-09-28 23:24:15.404 272 11780.08 223.37 52561.69 88888.00 2016-09-28 23:24:15.904 272 11782.48 222.60 52558.73 88888.00 2016-09-28 23:24:16.404 272 11786.55 221.33 52553.97 88888.00 2016-09-28 23:24:16.904 272 11787.27 221.18 52553.21 88888.00 2016-09-28 23:24:17.404 272 11787.25 221.19 52553.16 88888.00 2016-09-28 23:24:17.904 272 11787.36 221.18 52553.04 88888.00 2016-09-28 23:24:18.404 272 11787.44 221.22 52552.98 88888.00 2016-09-28 23:24:18.904 272 11787.52 221.25 52552.92 88888.00 2016-09-28 23:24:19.404 272 11787.51 221.24 52552.93 88888.00 2016-09-28 23:24:19.904 272 11787.45 221.24 52552.97 88888.00 2016-09-28 23:24:20.404 272 11787.64 221.29 52552.83 88888.00 2016-09-28 23:24:20.904 272 11787.73 221.32 52552.69 88888.00 2016-09-28 23:24:21.404 272 11787.74 221.35 52552.66 88888.00 2016-09-28 23:24:21.904 272 11787.77 221.37 52552.62 88888.00 2016-09-28 23:24:22.404 272 11787.77 221.39 52552.62 88888.00 2016-09-28 23:24:22.904 272 11787.77 221.37 52552.62 88888.00 2016-09-28 23:24:23.404 272 11787.87 221.35 52552.56 88888.00 2016-09-28 23:24:23.904 272 11788.10 221.28 52552.41 88888.00 2016-09-28 23:24:24.404 272 11788.26 221.23 52552.27 88888.00 2016-09-28 23:24:24.904 272 11788.31 221.20 52552.25 88888.00 2016-09-28 23:24:25.404 272 11788.41 221.17 52552.17 88888.00 2016-09-28 23:24:25.904 272 11788.41 221.19 52552.17 88888.00 2016-09-28 23:24:26.404 272 11788.31 221.20 52552.24 88888.00 2016-09-28 23:24:26.904 272 11788.34 221.16 52552.25 88888.00 2016-09-28 23:24:27.404 272 11788.26 221.15 52552.35 88888.00 2016-09-28 23:24:27.904 272 11788.31 221.07 52552.33 88888.00 2016-09-28 23:24:28.404 272 11788.42 221.04 52552.24 88888.00 2016-09-28 23:24:28.904 272 11788.53 221.01 52552.21 88888.00 2016-09-28 23:24:29.404 272 11788.72 220.97 52552.05 88888.00 2016-09-28 23:24:29.904 272 11788.65 220.91 52552.08 88888.00 2016-09-28 23:24:30.404 272 11788.59 220.89 52552.15 88888.00 2016-09-28 23:24:30.904 272 11788.56 220.85 52552.17 88888.00 2016-09-28 23:24:31.404 272 11788.65 220.80 52552.13 88888.00 2016-09-28 23:24:31.904 272 11788.54 220.76 52552.19 88888.00 2016-09-28 23:24:32.404 272 11788.59 220.71 52552.19 88888.00 2016-09-28 23:24:32.904 272 11788.63 220.69 52552.19 88888.00 2016-09-28 23:24:33.404 272 11788.67 220.68 52552.17 88888.00 2016-09-28 23:24:33.904 272 11788.57 220.61 52552.23 88888.00 2016-09-28 23:24:34.404 272 11788.54 220.59 52552.23 88888.00 2016-09-28 23:24:34.904 272 11788.56 220.57 52552.22 88888.00 2016-09-28 23:24:35.404 272 11788.56 220.57 52552.24 88888.00 2016-09-28 23:24:35.904 272 11788.58 220.53 52552.19 88888.00 2016-09-28 23:24:36.404 272 11788.56 220.53 52552.25 88888.00 2016-09-28 23:24:36.904 272 11788.48 220.60 52552.35 88888.00 2016-09-28 23:24:37.404 272 11788.47 220.67 52552.38 88888.00 2016-09-28 23:24:37.904 272 11788.59 220.62 52552.23 88888.00 2016-09-28 23:24:38.404 272 11788.62 220.57 52552.17 88888.00 2016-09-28 23:24:38.904 272 11788.49 220.62 52552.31 88888.00 2016-09-28 23:24:39.404 272 11788.41 220.62 52552.36 88888.00 2016-09-28 23:24:39.904 272 11788.33 220.65 52552.41 88888.00 2016-09-28 23:24:40.404 272 11788.42 220.68 52552.36 88888.00 2016-09-28 23:24:40.904 272 11788.61 220.66 52552.21 88888.00 2016-09-28 23:24:41.404 272 11788.74 220.68 52552.08 88888.00 2016-09-28 23:24:41.904 272 11788.79 220.66 52552.07 88888.00 2016-09-28 23:24:42.404 272 11788.95 220.64 52551.98 88888.00 2016-09-28 23:24:42.904 272 11788.96 220.65 52551.97 88888.00 2016-09-28 23:24:43.404 272 11788.92 220.67 52551.98 88888.00 2016-09-28 23:24:43.904 272 11788.71 220.69 52552.14 88888.00 2016-09-28 23:24:44.404 272 11788.62 220.74 52552.22 88888.00 2016-09-28 23:24:44.904 272 11788.76 220.72 52552.15 88888.00 2016-09-28 23:24:45.404 272 11788.78 220.74 52552.13 88888.00 2016-09-28 23:24:45.904 272 11788.71 220.71 52552.13 88888.00 2016-09-28 23:24:46.404 272 11788.71 220.72 52552.16 88888.00 2016-09-28 23:24:46.904 272 11788.75 220.72 52552.17 88888.00 2016-09-28 23:24:47.404 272 11788.61 220.76 52552.27 88888.00 2016-09-28 23:24:47.904 272 11788.44 220.81 52552.42 88888.00 2016-09-28 23:24:48.404 272 11788.27 220.84 52552.59 88888.00 2016-09-28 23:24:48.904 272 11788.43 220.82 52552.44 88888.00 2016-09-28 23:24:49.404 272 11788.52 220.81 52552.35 88888.00 2016-09-28 23:24:49.904 272 11788.67 220.80 52552.21 88888.00 2016-09-28 23:24:50.404 272 11788.80 220.76 52552.09 88888.00 2016-09-28 23:24:50.904 272 11788.84 220.76 52552.07 88888.00 2016-09-28 23:24:51.404 272 11788.84 220.76 52552.06 88888.00 2016-09-28 23:24:51.904 272 11788.84 220.82 52552.08 88888.00 2016-09-28 23:24:52.404 272 11788.79 220.82 52552.13 88888.00 2016-09-28 23:24:52.904 272 11788.77 220.77 52552.16 88888.00 2016-09-28 23:24:53.404 272 11788.77 220.78 52552.14 88888.00 2016-09-28 23:24:53.904 272 11788.79 220.80 52552.10 88888.00 2016-09-28 23:24:54.404 272 11788.81 220.79 52552.04 88888.00 2016-09-28 23:24:54.904 272 11788.98 220.74 52551.92 88888.00 2016-09-28 23:24:55.404 272 11789.07 220.68 52551.89 88888.00 2016-09-28 23:24:55.904 272 11789.16 220.67 52551.82 88888.00 2016-09-28 23:24:56.404 272 11789.20 220.65 52551.79 88888.00 2016-09-28 23:24:56.904 272 11789.19 220.58 52551.79 88888.00 2016-09-28 23:24:57.404 272 11789.18 220.56 52551.82 88888.00 2016-09-28 23:24:57.904 272 11789.15 220.52 52551.87 88888.00 2016-09-28 23:24:58.404 272 11789.15 220.53 52551.88 88888.00 2016-09-28 23:24:58.904 272 11789.21 220.57 52551.82 88888.00 2016-09-28 23:24:59.404 272 11789.28 220.55 52551.79 88888.00 2016-09-28 23:24:59.904 272 11789.33 220.50 52551.79 88888.00 2016-09-28 23:25:00.404 272 11789.35 220.48 52551.83 88888.00 2016-09-28 23:25:00.904 272 11789.35 220.45 52551.86 88888.00 2016-09-28 23:25:01.404 272 11789.35 220.46 52551.89 88888.00 2016-09-28 23:25:01.904 272 11789.36 220.46 52551.88 88888.00 2016-09-28 23:25:02.404 272 11789.47 220.40 52551.77 88888.00 2016-09-28 23:25:02.904 272 11789.50 220.41 52551.74 88888.00 2016-09-28 23:25:03.404 272 11789.53 220.43 52551.74 88888.00 2016-09-28 23:25:03.904 272 11789.58 220.43 52551.75 88888.00 2016-09-28 23:25:04.404 272 11789.54 220.43 52551.79 88888.00 2016-09-28 23:25:04.904 272 11789.47 220.48 52551.82 88888.00 2016-09-28 23:25:05.404 272 11789.42 220.49 52551.88 88888.00 2016-09-28 23:25:05.904 272 11789.41 220.52 52551.92 88888.00 2016-09-28 23:25:06.404 272 11789.46 220.57 52551.94 88888.00 2016-09-28 23:25:06.904 272 11789.46 220.60 52551.94 88888.00 2016-09-28 23:25:07.404 272 11789.49 220.59 52551.94 88888.00 2016-09-28 23:25:07.904 272 11789.46 220.61 52551.95 88888.00 2016-09-28 23:25:08.404 272 11789.46 220.71 52551.97 88888.00 2016-09-28 23:25:08.904 272 11789.42 220.77 52552.00 88888.00 2016-09-28 23:25:09.404 272 11789.36 220.80 52552.08 88888.00 2016-09-28 23:25:09.904 272 11789.37 220.82 52552.09 88888.00 2016-09-28 23:25:10.404 272 11789.44 220.84 52552.07 88888.00 2016-09-28 23:25:10.904 272 11789.49 220.82 52552.01 88888.00 2016-09-28 23:25:11.404 272 11789.45 220.87 52551.99 88888.00 2016-09-28 23:25:11.904 272 11789.45 220.88 52552.00 88888.00 2016-09-28 23:25:12.404 272 11789.41 220.89 52552.06 88888.00 2016-09-28 23:25:12.904 272 11789.40 220.90 52552.09 88888.00 2016-09-28 23:25:13.404 272 11789.44 220.93 52552.07 88888.00 2016-09-28 23:25:13.904 272 11789.53 220.93 52552.00 88888.00 2016-09-28 23:25:14.404 272 11789.56 220.97 52551.96 88888.00 2016-09-28 23:25:14.904 272 11789.55 220.96 52551.99 88888.00 2016-09-28 23:25:15.404 272 11789.57 220.91 52552.00 88888.00 2016-09-28 23:25:15.904 272 11789.55 220.97 52552.05 88888.00 2016-09-28 23:25:16.404 272 11789.55 221.01 52552.04 88888.00 2016-09-28 23:25:16.904 272 11789.51 220.99 52552.03 88888.00 2016-09-28 23:25:17.404 272 11789.54 220.98 52552.03 88888.00 2016-09-28 23:25:17.904 272 11789.56 220.97 52552.06 88888.00 2016-09-28 23:25:18.404 272 11789.60 220.95 52552.05 88888.00 2016-09-28 23:25:18.904 272 11789.58 220.90 52552.06 88888.00 2016-09-28 23:25:19.404 272 11789.58 220.89 52552.04 88888.00 2016-09-28 23:25:19.904 272 11789.57 220.91 52552.05 88888.00 2016-09-28 23:25:20.404 272 11789.46 220.98 52552.18 88888.00 2016-09-28 23:25:20.904 272 11788.98 221.04 52552.62 88888.00 2016-09-28 23:25:21.404 272 11787.45 221.45 52554.24 88888.00 2016-09-28 23:25:21.904 272 11787.99 221.28 52553.65 88888.00 2016-09-28 23:25:22.404 272 11787.75 221.29 52553.83 88888.00 2016-09-28 23:25:22.904 272 11788.30 221.08 52553.15 88888.00 2016-09-28 23:25:23.404 272 11788.49 221.07 52552.96 88888.00 2016-09-28 23:25:23.904 272 11788.66 221.13 52552.89 88888.00 2016-09-28 23:25:24.404 272 11788.59 221.13 52553.01 88888.00 2016-09-28 23:25:24.904 272 11788.88 221.07 52552.80 88888.00 2016-09-28 23:25:25.404 272 11789.00 221.01 52552.76 88888.00 2016-09-28 23:25:25.904 272 11789.09 221.03 52552.72 88888.00 2016-09-28 23:25:26.404 272 11789.19 221.03 52552.71 88888.00 2016-09-28 23:25:26.904 272 11789.30 221.04 52552.69 88888.00 2016-09-28 23:25:27.404 272 11789.30 221.06 52552.71 88888.00 2016-09-28 23:25:27.904 272 11789.29 221.04 52552.76 88888.00 2016-09-28 23:25:28.404 272 11789.31 221.05 52552.77 88888.00 2016-09-28 23:25:28.904 272 11789.45 221.04 52552.71 88888.00 2016-09-28 23:25:29.404 272 11789.51 221.07 52552.72 88888.00 2016-09-28 23:25:29.904 272 11789.51 221.03 52552.72 88888.00 2016-09-28 23:25:30.404 272 11789.58 221.03 52552.71 88888.00 2016-09-28 23:25:30.904 272 11789.49 221.06 52552.78 88888.00 2016-09-28 23:25:31.404 272 11789.47 221.07 52552.80 88888.00 2016-09-28 23:25:31.904 272 11789.62 221.03 52552.76 88888.00 2016-09-28 23:25:32.404 272 11789.79 220.95 52552.68 88888.00 2016-09-28 23:25:32.904 272 11789.73 220.98 52552.76 88888.00 2016-09-28 23:25:33.404 272 11789.82 220.97 52552.69 88888.00 2016-09-28 23:25:33.904 272 11789.88 220.95 52552.67 88888.00 2016-09-28 23:25:34.404 272 11789.84 220.97 52552.69 88888.00 2016-09-28 23:25:34.904 272 11789.85 220.94 52552.67 88888.00 2016-09-28 23:25:35.404 272 11789.91 220.88 52552.63 88888.00 2016-09-28 23:25:35.904 272 11789.93 220.84 52552.63 88888.00 2016-09-28 23:25:36.404 272 11790.02 220.84 52552.63 88888.00 2016-09-28 23:25:36.904 272 11789.97 220.81 52552.74 88888.00 2016-09-28 23:25:37.404 272 11789.95 220.80 52552.76 88888.00 2016-09-28 23:25:37.904 272 11790.06 220.81 52552.68 88888.00 2016-09-28 23:25:38.404 272 11789.93 220.80 52552.71 88888.00 2016-09-28 23:25:38.904 272 11790.03 220.75 52552.65 88888.00 2016-09-28 23:25:39.404 272 11790.20 220.72 52552.58 88888.00 2016-09-28 23:25:39.904 272 11790.26 220.76 52552.59 88888.00 2016-09-28 23:25:40.405 272 11790.28 220.78 52552.57 88888.00 2016-09-28 23:25:40.905 272 11790.35 220.74 52552.53 88888.00 2016-09-28 23:25:41.405 272 11790.37 220.68 52552.52 88888.00 2016-09-28 23:25:41.905 272 11790.36 220.71 52552.57 88888.00 2016-09-28 23:25:42.405 272 11790.45 220.67 52552.51 88888.00 2016-09-28 23:25:42.905 272 11790.49 220.60 52552.48 88888.00 2016-09-28 23:25:43.405 272 11790.58 220.59 52552.38 88888.00 2016-09-28 23:25:43.905 272 11790.71 220.57 52552.28 88888.00 2016-09-28 23:25:44.405 272 11790.77 220.58 52552.26 88888.00 2016-09-28 23:25:44.905 272 11790.76 220.57 52552.34 88888.00 2016-09-28 23:25:45.405 272 11790.77 220.60 52552.35 88888.00 2016-09-28 23:25:45.905 272 11790.82 220.59 52552.34 88888.00 2016-09-28 23:25:46.405 272 11790.82 220.58 52552.35 88888.00 2016-09-28 23:25:46.905 272 11790.86 220.56 52552.33 88888.00 2016-09-28 23:25:47.405 272 11790.84 220.58 52552.35 88888.00 2016-09-28 23:25:47.905 272 11790.82 220.58 52552.41 88888.00 2016-09-28 23:25:48.405 272 11790.90 220.52 52552.43 88888.00 2016-09-28 23:25:48.905 272 11790.95 220.50 52552.41 88888.00 2016-09-28 23:25:49.405 272 11790.96 220.50 52552.40 88888.00 2016-09-28 23:25:49.905 272 11790.94 220.49 52552.45 88888.00 2016-09-28 23:25:50.405 272 11790.91 220.48 52552.45 88888.00 2016-09-28 23:25:50.905 272 11790.97 220.45 52552.41 88888.00 2016-09-28 23:25:51.405 272 11790.98 220.43 52552.44 88888.00 2016-09-28 23:25:51.905 272 11791.04 220.43 52552.44 88888.00 2016-09-28 23:25:52.405 272 11791.07 220.47 52552.45 88888.00 2016-09-28 23:25:52.905 272 11791.00 220.48 52552.49 88888.00 2016-09-28 23:25:53.405 272 11790.88 220.49 52552.59 88888.00 2016-09-28 23:25:53.905 272 11790.88 220.48 52552.61 88888.00 2016-09-28 23:25:54.405 272 11790.93 220.49 52552.56 88888.00 2016-09-28 23:25:54.905 272 11790.88 220.52 52552.57 88888.00 2016-09-28 23:25:55.405 272 11790.84 220.53 52552.60 88888.00 2016-09-28 23:25:55.905 272 11790.73 220.60 52552.72 88888.00 2016-09-28 23:25:56.405 272 11790.49 220.68 52552.93 88888.00 2016-09-28 23:25:56.905 272 11790.40 220.70 52553.00 88888.00 2016-09-28 23:25:57.405 272 11790.55 220.70 52552.89 88888.00 2016-09-28 23:25:57.905 272 11790.73 220.69 52552.75 88888.00 2016-09-28 23:25:58.405 272 11790.82 220.71 52552.68 88888.00 2016-09-28 23:25:58.905 272 11790.76 220.72 52552.65 88888.00 2016-09-28 23:25:59.405 272 11790.72 220.76 52552.67 88888.00 2016-09-28 23:25:59.905 272 11790.84 220.78 52552.59 88888.00 2016-09-28 23:26:00.405 272 11790.94 220.81 52552.53 88888.00 2016-09-28 23:26:00.905 272 11791.08 220.84 52552.43 88888.00 2016-09-28 23:26:01.405 272 11791.19 220.80 52552.35 88888.00 2016-09-28 23:26:01.905 272 11791.13 220.81 52552.38 88888.00 2016-09-28 23:26:02.405 272 11791.02 220.88 52552.41 88888.00 2016-09-28 23:26:02.905 272 11791.09 220.89 52552.35 88888.00 2016-09-28 23:26:03.405 272 11791.07 220.90 52552.36 88888.00 2016-09-28 23:26:03.905 272 11790.74 220.98 52552.63 88888.00 2016-09-28 23:26:04.405 272 11790.68 221.04 52552.72 88888.00 2016-09-28 23:26:04.905 272 11790.69 221.06 52552.72 88888.00 2016-09-28 23:26:05.405 272 11790.62 221.05 52552.75 88888.00 2016-09-28 23:26:05.905 272 11790.73 221.04 52552.70 88888.00 2016-09-28 23:26:06.405 272 11790.65 221.09 52552.78 88888.00 2016-09-28 23:26:06.905 272 11790.60 221.14 52552.87 88888.00 2016-09-28 23:26:07.405 272 11790.52 221.16 52552.97 88888.00 2016-09-28 23:26:07.905 272 11790.36 221.15 52553.09 88888.00 2016-09-28 23:26:08.405 272 11790.30 221.17 52553.10 88888.00 2016-09-28 23:26:08.905 272 11790.54 221.16 52552.84 88888.00 2016-09-28 23:26:09.405 272 11790.79 221.10 52552.68 88888.00 2016-09-28 23:26:09.905 272 11790.69 221.16 52552.79 88888.00 2016-09-28 23:26:10.405 272 11790.45 221.20 52553.02 88888.00 2016-09-28 23:26:10.905 272 11790.59 221.16 52552.95 88888.00 2016-09-28 23:26:11.405 272 11790.84 221.07 52552.79 88888.00 2016-09-28 23:26:11.905 272 11790.90 220.98 52552.78 88888.00 2016-09-28 23:26:12.405 272 11790.95 220.91 52552.75 88888.00 2016-09-28 23:26:12.905 272 11790.96 220.93 52552.79 88888.00 2016-09-28 23:26:13.405 272 11790.95 220.94 52552.83 88888.00 2016-09-28 23:26:13.905 272 11791.05 220.87 52552.74 88888.00 2016-09-28 23:26:14.405 272 11791.09 220.77 52552.69 88888.00 2016-09-28 23:26:14.905 272 11790.91 220.71 52552.77 88888.00 2016-09-28 23:26:15.405 272 11790.89 220.67 52552.82 88888.00 2016-09-28 23:26:15.905 272 11790.82 220.61 52552.88 88888.00 2016-09-28 23:26:16.405 272 11790.81 220.57 52552.85 88888.00 2016-09-28 23:26:16.905 272 11790.82 220.52 52552.86 88888.00 2016-09-28 23:26:17.405 272 11790.81 220.51 52552.89 88888.00 2016-09-28 23:26:17.905 272 11790.91 220.49 52552.85 88888.00 2016-09-28 23:26:18.405 272 11790.98 220.48 52552.79 88888.00 2016-09-28 23:26:18.905 272 11791.02 220.42 52552.74 88888.00 2016-09-28 23:26:19.405 272 11790.91 220.40 52552.75 88888.00 2016-09-28 23:26:19.905 272 11790.77 220.43 52552.82 88888.00 2016-09-28 23:26:20.405 272 11790.82 220.46 52552.78 88888.00 2016-09-28 23:26:20.905 272 11790.84 220.46 52552.74 88888.00 2016-09-28 23:26:21.405 272 11790.80 220.48 52552.72 88888.00 2016-09-28 23:26:21.905 272 11790.80 220.53 52552.69 88888.00 2016-09-28 23:26:22.405 272 11790.82 220.52 52552.67 88888.00 2016-09-28 23:26:22.905 272 11790.82 220.59 52552.65 88888.00 2016-09-28 23:26:23.405 272 11790.90 220.66 52552.58 88888.00 2016-09-28 23:26:23.905 272 11790.93 220.67 52552.51 88888.00 2016-09-28 23:26:24.405 272 11790.85 220.72 52552.61 88888.00 2016-09-28 23:26:24.905 272 11790.89 220.77 52552.57 88888.00 2016-09-28 23:26:25.405 272 11790.93 220.81 52552.53 88888.00 2016-09-28 23:26:25.905 272 11790.93 220.86 52552.53 88888.00 2016-09-28 23:26:26.405 272 11790.80 220.96 52552.65 88888.00 2016-09-28 23:26:26.905 272 11790.71 220.98 52552.70 88888.00 2016-09-28 23:26:27.405 272 11790.62 221.01 52552.75 88888.00 2016-09-28 23:26:27.905 272 11791.11 220.97 52552.40 88888.00 2016-09-28 23:26:28.405 272 11791.42 220.94 52552.18 88888.00 2016-09-28 23:26:28.905 272 11791.48 220.97 52552.12 88888.00 2016-09-28 23:26:29.405 272 11791.48 220.94 52552.09 88888.00 2016-09-28 23:26:29.905 272 11791.50 220.88 52552.10 88888.00 2016-09-28 23:26:30.405 272 11791.50 220.90 52552.09 88888.00 2016-09-28 23:26:30.905 272 11791.48 220.89 52552.14 88888.00 2016-09-28 23:26:31.405 272 11791.49 220.87 52552.10 88888.00 2016-09-28 23:26:31.905 272 11791.39 220.87 52552.15 88888.00 2016-09-28 23:26:32.405 272 11791.55 220.78 52552.04 88888.00 2016-09-28 23:26:32.905 272 11791.51 220.77 52552.06 88888.00 2016-09-28 23:26:33.405 272 11791.44 220.78 52552.14 88888.00 2016-09-28 23:26:33.905 272 11791.40 220.70 52552.15 88888.00 2016-09-28 23:26:34.405 272 11791.42 220.60 52552.10 88888.00 2016-09-28 23:26:34.905 272 11791.35 220.55 52552.14 88888.00 2016-09-28 23:26:35.405 272 11791.39 220.47 52552.17 88888.00 2016-09-28 23:26:35.905 272 11791.42 220.42 52552.16 88888.00 2016-09-28 23:26:36.405 272 11791.49 220.35 52552.10 88888.00 2016-09-28 23:26:36.905 272 11791.55 220.28 52552.04 88888.00 2016-09-28 23:26:37.405 272 11791.53 220.23 52552.01 88888.00 2016-09-28 23:26:37.905 272 11791.55 220.13 52552.01 88888.00 2016-09-28 23:26:38.405 272 11791.46 220.06 52552.06 88888.00 2016-09-28 23:26:38.905 272 11791.33 220.08 52552.14 88888.00 2016-09-28 23:26:39.405 272 11791.32 220.08 52552.08 88888.00 2016-09-28 23:26:39.905 272 11791.32 220.04 52552.05 88888.00 2016-09-28 23:26:40.405 272 11791.25 220.01 52552.06 88888.00 2016-09-28 23:26:40.905 272 11791.24 219.98 52552.07 88888.00 2016-09-28 23:26:41.405 272 11791.24 219.97 52552.05 88888.00 2016-09-28 23:26:41.905 272 11791.17 220.00 52552.07 88888.00 2016-09-28 23:26:42.405 272 11791.08 220.02 52552.16 88888.00 2016-09-28 23:26:42.905 272 11791.05 220.01 52552.16 88888.00 2016-09-28 23:26:43.405 272 11791.04 219.99 52552.16 88888.00 2016-09-28 23:26:43.905 272 11791.09 220.01 52552.13 88888.00 2016-09-28 23:26:44.405 272 11791.05 220.11 52552.19 88888.00 2016-09-28 23:26:44.905 272 11790.97 220.17 52552.19 88888.00 2016-09-28 23:26:45.405 272 11790.82 220.22 52552.26 88888.00 2016-09-28 23:26:45.905 272 11790.72 220.33 52552.30 88888.00 2016-09-28 23:26:46.405 272 11790.72 220.43 52552.30 88888.00 2016-09-28 23:26:46.905 272 11790.74 220.49 52552.32 88888.00 2016-09-28 23:26:47.405 272 11790.76 220.52 52552.30 88888.00 2016-09-28 23:26:47.905 272 11790.82 220.57 52552.24 88888.00 2016-09-28 23:26:48.405 272 11790.82 220.64 52552.22 88888.00 2016-09-28 23:26:48.905 272 11790.85 220.68 52552.16 88888.00 2016-09-28 23:26:49.405 272 11790.86 220.71 52552.18 88888.00 2016-09-28 23:26:49.905 272 11790.84 220.79 52552.23 88888.00 2016-09-28 23:26:50.405 272 11790.84 220.79 52552.22 88888.00 2016-09-28 23:26:50.905 272 11790.86 220.81 52552.23 88888.00 2016-09-28 23:26:51.405 272 11790.76 220.88 52552.26 88888.00 2016-09-28 23:26:51.905 272 11790.76 220.91 52552.23 88888.00 2016-09-28 23:26:52.405 272 11790.80 220.96 52552.22 88888.00 2016-09-28 23:26:52.905 272 11790.79 221.01 52552.21 88888.00 2016-09-28 23:26:53.405 272 11790.71 221.03 52552.26 88888.00 2016-09-28 23:26:53.905 272 11790.61 220.98 52552.31 88888.00 2016-09-28 23:26:54.405 272 11790.55 220.98 52552.30 88888.00 2016-09-28 23:26:54.905 272 11790.64 220.98 52552.21 88888.00 2016-09-28 23:26:55.405 272 11790.74 220.93 52552.13 88888.00 2016-09-28 23:26:55.905 272 11790.80 220.87 52552.08 88888.00 2016-09-28 23:26:56.405 272 11790.81 220.85 52552.04 88888.00 2016-09-28 23:26:56.905 272 11790.77 220.81 52552.01 88888.00 2016-09-28 23:26:57.405 272 11790.71 220.79 52552.01 88888.00 2016-09-28 23:26:57.905 272 11790.69 220.74 52551.97 88888.00 2016-09-28 23:26:58.405 272 11790.70 220.71 52551.95 88888.00 2016-09-28 23:26:58.905 272 11790.71 220.71 52551.92 88888.00 2016-09-28 23:26:59.405 272 11790.67 220.69 52551.95 88888.00 2016-09-28 23:26:59.905 272 11790.62 220.62 52551.94 88888.00 2016-09-28 23:27:00.405 272 11790.56 220.58 52551.90 88888.00 2016-09-28 23:27:00.905 272 11790.52 220.58 52551.90 88888.00 2016-09-28 23:27:01.405 272 11790.49 220.59 52551.90 88888.00 2016-09-28 23:27:01.905 272 11790.42 220.60 52551.90 88888.00 2016-09-28 23:27:02.405 272 11790.42 220.52 52551.89 88888.00 2016-09-28 23:27:02.905 272 11790.40 220.48 52551.87 88888.00 2016-09-28 23:27:03.405 272 11790.20 220.45 52551.98 88888.00 2016-09-28 23:27:03.905 272 11790.02 220.42 52552.09 88888.00 2016-09-28 23:27:04.405 272 11790.05 220.37 52552.04 88888.00 2016-09-28 23:27:04.905 272 11790.03 220.31 52552.08 88888.00 2016-09-28 23:27:05.405 272 11789.92 220.22 52552.09 88888.00 2016-09-28 23:27:05.905 272 11789.86 220.27 52552.12 88888.00 2016-09-28 23:27:06.405 272 11789.89 220.24 52552.13 88888.00 2016-09-28 23:27:06.905 272 11789.89 220.19 52552.14 88888.00 2016-09-28 23:27:07.405 272 11789.89 220.18 52552.16 88888.00 2016-09-28 23:27:07.905 272 11789.90 220.17 52552.15 88888.00 2016-09-28 23:27:08.405 272 11789.91 220.14 52552.13 88888.00 2016-09-28 23:27:08.905 272 11789.84 220.10 52552.18 88888.00 2016-09-28 23:27:09.405 272 11789.85 220.10 52552.19 88888.00 2016-09-28 23:27:09.905 272 11789.84 220.09 52552.24 88888.00 2016-09-28 23:27:10.405 272 11789.62 220.09 52552.43 88888.00 2016-09-28 23:27:10.905 272 11789.55 220.07 52552.47 88888.00 2016-09-28 23:27:11.405 272 11789.60 220.02 52552.43 88888.00 2016-09-28 23:27:11.905 272 11789.84 219.98 52552.26 88888.00 2016-09-28 23:27:12.405 272 11790.12 219.90 52552.05 88888.00 2016-09-28 23:27:12.905 272 11790.26 219.82 52551.92 88888.00 2016-09-28 23:27:13.405 272 11790.34 219.81 52551.94 88888.00 2016-09-28 23:27:13.905 272 11790.35 219.82 52551.92 88888.00 2016-09-28 23:27:14.405 272 11790.35 219.82 52551.94 88888.00 2016-09-28 23:27:14.905 272 11790.40 219.83 52551.90 88888.00 2016-09-28 23:27:15.405 272 11790.47 219.87 52551.88 88888.00 2016-09-28 23:27:15.905 272 11790.45 219.88 52551.89 88888.00 2016-09-28 23:27:16.405 272 11790.43 219.87 52551.89 88888.00 2016-09-28 23:27:16.905 272 11790.54 219.84 52551.78 88888.00 2016-09-28 23:27:17.405 272 11790.62 219.84 52551.69 88888.00 2016-09-28 23:27:17.905 272 11790.62 219.85 52551.66 88888.00 2016-09-28 23:27:18.405 272 11790.68 219.89 52551.66 88888.00 2016-09-28 23:27:18.905 272 11790.63 219.91 52551.70 88888.00 2016-09-28 23:27:19.405 272 11790.29 219.99 52551.94 88888.00 2016-09-28 23:27:19.905 272 11790.03 220.06 52552.14 88888.00 2016-09-28 23:27:20.405 272 11790.07 220.09 52552.06 88888.00 2016-09-28 23:27:20.905 272 11790.03 220.08 52552.06 88888.00 2016-09-28 23:27:21.405 272 11790.01 220.08 52552.07 88888.00 2016-09-28 23:27:21.905 272 11790.07 220.09 52551.97 88888.00 2016-09-28 23:27:22.405 272 11790.10 220.09 52551.90 88888.00 2016-09-28 23:27:22.905 272 11790.12 220.13 52551.91 88888.00 2016-09-28 23:27:23.405 272 11790.11 220.17 52551.90 88888.00 2016-09-28 23:27:23.905 272 11790.14 220.16 52551.86 88888.00 2016-09-28 23:27:24.405 272 11790.15 220.14 52551.84 88888.00 2016-09-28 23:27:24.905 272 11790.14 220.20 52551.84 88888.00 2016-09-28 23:27:25.405 272 11790.09 220.17 52551.86 88888.00 2016-09-28 23:27:25.905 272 11790.10 220.18 52551.83 88888.00 2016-09-28 23:27:26.405 272 11790.16 220.19 52551.81 88888.00 2016-09-28 23:27:26.905 272 11790.12 220.19 52551.83 88888.00 2016-09-28 23:27:27.405 272 11790.15 220.17 52551.84 88888.00 2016-09-28 23:27:27.905 272 11790.11 220.17 52551.82 88888.00 2016-09-28 23:27:28.405 272 11790.09 220.17 52551.80 88888.00 2016-09-28 23:27:28.905 272 11790.12 220.14 52551.81 88888.00 2016-09-28 23:27:29.405 272 11790.15 220.12 52551.86 88888.00 2016-09-28 23:27:29.905 272 11790.12 220.12 52551.90 88888.00 2016-09-28 23:27:30.405 272 11790.16 220.13 52551.84 88888.00 2016-09-28 23:27:30.905 272 11790.16 220.09 52551.86 88888.00 2016-09-28 23:27:31.405 272 11790.10 220.07 52551.87 88888.00 2016-09-28 23:27:31.905 272 11790.20 220.01 52551.83 88888.00 2016-09-28 23:27:32.405 272 11790.25 220.00 52551.81 88888.00 2016-09-28 23:27:32.905 272 11790.32 220.00 52551.80 88888.00 2016-09-28 23:27:33.405 272 11790.35 219.99 52551.79 88888.00 2016-09-28 23:27:33.905 272 11790.34 219.98 52551.81 88888.00 2016-09-28 23:27:34.405 272 11790.33 219.99 52551.88 88888.00 2016-09-28 23:27:34.905 272 11790.34 220.02 52551.83 88888.00 2016-09-28 23:27:35.405 272 11790.37 220.02 52551.86 88888.00 2016-09-28 23:27:35.905 272 11790.47 220.00 52551.86 88888.00 2016-09-28 23:27:36.405 272 11790.49 220.03 52551.88 88888.00 2016-09-28 23:27:36.905 272 11790.44 220.10 52551.91 88888.00 2016-09-28 23:27:37.405 272 11790.32 220.11 52551.98 88888.00 2016-09-28 23:27:37.905 272 11790.29 220.13 52552.01 88888.00 2016-09-28 23:27:38.405 272 11790.28 220.18 52552.07 88888.00 2016-09-28 23:27:38.905 272 11790.34 220.18 52552.08 88888.00 2016-09-28 23:27:39.405 272 11790.35 220.16 52552.07 88888.00 2016-09-28 23:27:39.905 272 11790.28 220.21 52552.07 88888.00 2016-09-28 23:27:40.405 272 11790.29 220.22 52552.04 88888.00 2016-09-28 23:27:40.905 272 11790.33 220.18 52552.05 88888.00 2016-09-28 23:27:41.405 272 11790.32 220.20 52552.10 88888.00 2016-09-28 23:27:41.905 272 11790.37 220.18 52552.07 88888.00 2016-09-28 23:27:42.405 272 11790.27 220.19 52552.14 88888.00 2016-09-28 23:27:42.905 272 11790.29 220.18 52552.09 88888.00 2016-09-28 23:27:43.405 272 11790.36 220.18 52552.07 88888.00 2016-09-28 23:27:43.905 272 11790.28 220.14 52552.17 88888.00 2016-09-28 23:27:44.405 272 11790.28 220.12 52552.19 88888.00 2016-09-28 23:27:44.905 272 11790.32 220.07 52552.17 88888.00 2016-09-28 23:27:45.405 272 11790.06 220.09 52552.36 88888.00 2016-09-28 23:27:45.905 272 11789.76 220.16 52552.57 88888.00 2016-09-28 23:27:46.405 272 11789.60 220.16 52552.76 88888.00 2016-09-28 23:27:46.905 272 11789.62 220.12 52552.71 88888.00 2016-09-28 23:27:47.405 272 11789.98 220.03 52552.40 88888.00 2016-09-28 23:27:47.905 272 11790.09 220.00 52552.26 88888.00 2016-09-28 23:27:48.405 272 11790.15 219.96 52552.22 88888.00 2016-09-28 23:27:48.905 272 11790.08 219.97 52552.21 88888.00 2016-09-28 23:27:49.405 272 11790.01 219.94 52552.23 88888.00 2016-09-28 23:27:49.905 272 11790.06 219.93 52552.22 88888.00 2016-09-28 23:27:50.405 272 11790.06 219.97 52552.23 88888.00 2016-09-28 23:27:50.905 272 11790.05 219.91 52552.21 88888.00 2016-09-28 23:27:51.405 272 11789.95 219.85 52552.25 88888.00 2016-09-28 23:27:51.905 272 11789.82 219.89 52552.35 88888.00 2016-09-28 23:27:52.405 272 11789.67 219.94 52552.44 88888.00 2016-09-28 23:27:52.905 272 11789.62 219.98 52552.52 88888.00 2016-09-28 23:27:53.405 272 11789.63 219.97 52552.48 88888.00 2016-09-28 23:27:53.905 272 11789.56 219.97 52552.52 88888.00 2016-09-28 23:27:54.405 272 11789.64 220.01 52552.49 88888.00 2016-09-28 23:27:54.905 272 11789.66 220.03 52552.44 88888.00 2016-09-28 23:27:55.405 272 11789.74 220.04 52552.39 88888.00 2016-09-28 23:27:55.905 272 11789.88 220.01 52552.31 88888.00 2016-09-28 23:27:56.405 272 11789.89 219.98 52552.33 88888.00 2016-09-28 23:27:56.905 272 11789.76 220.03 52552.41 88888.00 2016-09-28 23:27:57.405 272 11789.67 220.01 52552.45 88888.00 2016-09-28 23:27:57.905 272 11789.80 219.97 52552.43 88888.00 2016-09-28 23:27:58.405 272 11789.83 219.99 52552.44 88888.00 2016-09-28 23:27:58.905 272 11789.89 219.92 52552.43 88888.00 2016-09-28 23:27:59.405 272 11789.98 219.87 52552.38 88888.00 2016-09-28 23:27:59.905 272 11790.06 219.83 52552.34 88888.00 2016-09-28 23:28:00.405 272 11790.07 219.80 52552.32 88888.00 2016-09-28 23:28:00.905 272 11790.12 219.77 52552.31 88888.00 2016-09-28 23:28:01.405 272 11790.27 219.73 52552.21 88888.00 2016-09-28 23:28:01.905 272 11790.41 219.71 52552.16 88888.00 2016-09-28 23:28:02.405 272 11790.40 219.73 52552.23 88888.00 2016-09-28 23:28:02.905 272 11790.38 219.67 52552.30 88888.00 2016-09-28 23:28:03.405 272 11790.36 219.61 52552.35 88888.00 2016-09-28 23:28:03.905 272 11790.42 219.60 52552.35 88888.00 2016-09-28 23:28:04.405 272 11790.47 219.52 52552.39 88888.00 2016-09-28 23:28:04.905 272 11790.47 219.51 52552.44 88888.00 2016-09-28 23:28:05.405 272 11790.47 219.43 52552.41 88888.00 2016-09-28 23:28:05.905 272 11790.47 219.34 52552.43 88888.00 2016-09-28 23:28:06.405 272 11790.55 219.31 52552.44 88888.00 2016-09-28 23:28:06.905 272 11790.63 219.26 52552.43 88888.00 2016-09-28 23:28:07.405 272 11790.59 219.22 52552.47 88888.00 2016-09-28 23:28:07.905 272 11790.54 219.13 52552.57 88888.00 2016-09-28 23:28:08.405 272 11790.54 219.09 52552.62 88888.00 2016-09-28 23:28:08.905 272 11790.67 219.04 52552.57 88888.00 2016-09-28 23:28:09.405 272 11790.70 219.02 52552.59 88888.00 2016-09-28 23:28:09.905 272 11790.63 218.93 52552.62 88888.00 2016-09-28 23:28:10.406 272 11790.64 218.84 52552.61 88888.00 2016-09-28 23:28:10.906 272 11790.70 218.80 52552.56 88888.00 2016-09-28 23:28:11.406 272 11790.78 218.75 52552.50 88888.00 2016-09-28 23:28:11.906 272 11790.80 218.72 52552.54 88888.00 2016-09-28 23:28:12.406 272 11790.71 218.63 52552.65 88888.00 2016-09-28 23:28:12.906 272 11790.68 218.63 52552.68 88888.00 2016-09-28 23:28:13.406 272 11790.74 218.61 52552.62 88888.00 2016-09-28 23:28:13.906 272 11790.76 218.57 52552.60 88888.00 2016-09-28 23:28:14.406 272 11790.77 218.56 52552.61 88888.00 2016-09-28 23:28:14.906 272 11790.79 218.54 52552.62 88888.00 2016-09-28 23:28:15.406 272 11790.79 218.54 52552.63 88888.00 2016-09-28 23:28:15.906 272 11790.71 218.59 52552.70 88888.00 2016-09-28 23:28:16.406 272 11790.62 218.58 52552.76 88888.00 2016-09-28 23:28:16.906 272 11790.70 218.56 52552.68 88888.00 2016-09-28 23:28:17.406 272 11790.84 218.56 52552.58 88888.00 2016-09-28 23:28:17.906 272 11790.80 218.53 52552.53 88888.00 2016-09-28 23:28:18.406 272 11790.79 218.58 52552.57 88888.00 2016-09-28 23:28:18.906 272 11790.77 218.61 52552.63 88888.00 2016-09-28 23:28:19.406 272 11790.78 218.57 52552.61 88888.00 2016-09-28 23:28:19.906 272 11790.79 218.57 52552.59 88888.00 2016-09-28 23:28:20.406 272 11790.74 218.51 52552.63 88888.00 2016-09-28 23:28:20.906 272 11790.68 218.54 52552.71 88888.00 2016-09-28 23:28:21.406 272 11790.65 218.56 52552.75 88888.00 2016-09-28 23:28:21.906 272 11790.59 218.57 52552.82 88888.00 2016-09-28 23:28:22.406 272 11790.67 218.58 52552.77 88888.00 2016-09-28 23:28:22.906 272 11790.64 218.55 52552.83 88888.00 2016-09-28 23:28:23.406 272 11790.51 218.54 52552.93 88888.00 2016-09-28 23:28:23.906 272 11790.52 218.48 52552.95 88888.00 2016-09-28 23:28:24.406 272 11790.63 218.42 52552.91 88888.00 2016-09-28 23:28:24.906 272 11790.70 218.36 52552.87 88888.00 2016-09-28 23:28:25.406 272 11790.70 218.28 52552.88 88888.00 2016-09-28 23:28:25.906 272 11790.73 218.22 52552.86 88888.00 2016-09-28 23:28:26.406 272 11790.79 218.20 52552.80 88888.00 2016-09-28 23:28:26.906 272 11790.82 218.15 52552.79 88888.00 2016-09-28 23:28:27.406 272 11790.90 218.07 52552.72 88888.00 2016-09-28 23:28:27.906 272 11790.90 218.04 52552.71 88888.00 2016-09-28 23:28:28.406 272 11790.82 218.04 52552.80 88888.00 2016-09-28 23:28:28.906 272 11790.77 217.98 52552.87 88888.00 2016-09-28 23:28:29.406 272 11790.81 217.91 52552.85 88888.00 2016-09-28 23:28:29.906 272 11790.70 217.94 52552.95 88888.00 2016-09-28 23:28:30.406 272 11790.68 217.95 52552.94 88888.00 2016-09-28 23:28:30.906 272 11790.51 217.91 52553.05 88888.00 2016-09-28 23:28:31.406 272 11790.44 217.87 52553.09 88888.00 2016-09-28 23:28:31.906 272 11790.43 217.84 52553.09 88888.00 2016-09-28 23:28:32.406 272 11790.46 217.76 52553.06 88888.00 2016-09-28 23:28:32.906 272 11790.53 217.74 52552.98 88888.00 2016-09-28 23:28:33.406 272 11790.47 217.70 52552.98 88888.00 2016-09-28 23:28:33.906 272 11790.46 217.67 52552.98 88888.00 2016-09-28 23:28:34.406 272 11790.40 217.69 52553.01 88888.00 2016-09-28 23:28:34.906 272 11790.14 217.71 52553.20 88888.00 2016-09-28 23:28:35.406 272 11790.03 217.76 52553.25 88888.00 2016-09-28 23:28:35.906 272 11789.99 217.79 52553.21 88888.00 2016-09-28 23:28:36.406 272 11790.03 217.79 52553.13 88888.00 2016-09-28 23:28:36.906 272 11790.08 217.77 52553.09 88888.00 2016-09-28 23:28:37.406 272 11790.07 217.79 52553.06 88888.00 2016-09-28 23:28:37.906 272 11790.01 217.74 52553.13 88888.00 2016-09-28 23:28:38.406 272 11790.11 217.72 52553.04 88888.00 2016-09-28 23:28:38.906 272 11790.27 217.71 52552.89 88888.00 2016-09-28 23:28:39.406 272 11790.34 217.67 52552.83 88888.00 2016-09-28 23:28:39.906 272 11790.35 217.70 52552.77 88888.00 2016-09-28 23:28:40.406 272 11790.34 217.69 52552.71 88888.00 2016-09-28 23:28:40.906 272 11790.38 217.64 52552.63 88888.00 2016-09-28 23:28:41.406 272 11790.30 217.62 52552.66 88888.00 2016-09-28 23:28:41.906 272 11790.25 217.61 52552.69 88888.00 2016-09-28 23:28:42.406 272 11790.25 217.59 52552.67 88888.00 2016-09-28 23:28:42.906 272 11790.28 217.59 52552.63 88888.00 2016-09-28 23:28:43.406 272 11790.32 217.56 52552.59 88888.00 2016-09-28 23:28:43.906 272 11790.28 217.47 52552.62 88888.00 2016-09-28 23:28:44.406 272 11790.32 217.40 52552.62 88888.00 2016-09-28 23:28:44.906 272 11790.43 217.35 52552.58 88888.00 2016-09-28 23:28:45.406 272 11790.50 217.33 52552.48 88888.00 2016-09-28 23:28:45.906 272 11790.50 217.27 52552.47 88888.00 2016-09-28 23:28:46.406 272 11790.45 217.20 52552.54 88888.00 2016-09-28 23:28:46.906 272 11790.44 217.18 52552.59 88888.00 2016-09-28 23:28:47.406 272 11790.47 217.13 52552.61 88888.00 2016-09-28 23:28:47.906 272 11790.55 217.09 52552.57 88888.00 2016-09-28 23:28:48.406 272 11790.47 217.06 52552.63 88888.00 2016-09-28 23:28:48.906 272 11790.51 217.00 52552.61 88888.00 2016-09-28 23:28:49.406 272 11790.45 216.94 52552.62 88888.00 2016-09-28 23:28:49.906 272 11790.45 216.88 52552.62 88888.00 2016-09-28 23:28:50.406 272 11790.46 216.88 52552.66 88888.00 2016-09-28 23:28:50.906 272 11790.63 216.84 52552.52 88888.00 2016-09-28 23:28:51.406 272 11790.65 216.80 52552.44 88888.00 2016-09-28 23:28:51.906 272 11790.67 216.75 52552.40 88888.00 2016-09-28 23:28:52.406 272 11790.69 216.69 52552.38 88888.00 2016-09-28 23:28:52.906 272 11790.67 216.63 52552.40 88888.00 2016-09-28 23:28:53.406 272 11790.65 216.60 52552.39 88888.00 2016-09-28 23:28:53.906 272 11790.64 216.59 52552.43 88888.00 2016-09-28 23:28:54.406 272 11790.61 216.59 52552.45 88888.00 2016-09-28 23:28:54.906 272 11790.65 216.51 52552.39 88888.00 2016-09-28 23:28:55.406 272 11790.64 216.55 52552.43 88888.00 2016-09-28 23:28:55.906 272 11790.56 216.53 52552.44 88888.00 2016-09-28 23:28:56.406 272 11790.49 216.46 52552.45 88888.00 2016-09-28 23:28:56.906 272 11790.54 216.44 52552.39 88888.00 2016-09-28 23:28:57.406 272 11790.54 216.43 52552.40 88888.00 2016-09-28 23:28:57.906 272 11790.51 216.44 52552.40 88888.00 2016-09-28 23:28:58.406 272 11790.55 216.40 52552.34 88888.00 2016-09-28 23:28:58.906 272 11790.52 216.38 52552.39 88888.00 2016-09-28 23:28:59.406 272 11790.49 216.45 52552.44 88888.00 2016-09-28 23:28:59.906 272 11790.56 216.42 52552.42 88888.00 2016-09-28 23:29:00.406 272 11790.65 216.40 52552.38 88888.00 2016-09-28 23:29:00.906 272 11790.61 216.38 52552.39 88888.00 2016-09-28 23:29:01.406 272 11790.65 216.39 52552.35 88888.00 2016-09-28 23:29:01.906 272 11790.70 216.40 52552.33 88888.00 2016-09-28 23:29:02.406 272 11790.71 216.39 52552.33 88888.00 2016-09-28 23:29:02.906 272 11790.73 216.36 52552.31 88888.00 2016-09-28 23:29:03.406 272 11790.78 216.36 52552.23 88888.00 2016-09-28 23:29:03.906 272 11790.87 216.39 52552.17 88888.00 2016-09-28 23:29:04.406 272 11790.89 216.40 52552.19 88888.00 2016-09-28 23:29:04.906 272 11790.91 216.40 52552.21 88888.00 2016-09-28 23:29:05.406 272 11790.94 216.40 52552.19 88888.00 2016-09-28 23:29:05.906 272 11791.00 216.39 52552.15 88888.00 2016-09-28 23:29:06.406 272 11791.02 216.44 52552.18 88888.00 2016-09-28 23:29:06.906 272 11791.02 216.46 52552.25 88888.00 2016-09-28 23:29:07.406 272 11791.08 216.45 52552.22 88888.00 2016-09-28 23:29:07.906 272 11791.11 216.48 52552.17 88888.00 2016-09-28 23:29:08.406 272 11791.15 216.45 52552.15 88888.00 2016-09-28 23:29:08.906 272 11791.15 216.44 52552.17 88888.00 2016-09-28 23:29:09.406 272 11791.09 216.49 52552.28 88888.00 2016-09-28 23:29:09.906 272 11791.02 216.48 52552.30 88888.00 2016-09-28 23:29:10.406 272 11791.08 216.45 52552.25 88888.00 2016-09-28 23:29:10.906 272 11791.17 216.43 52552.21 88888.00 2016-09-28 23:29:11.406 272 11791.13 216.44 52552.30 88888.00 2016-09-28 23:29:11.906 272 11791.04 216.42 52552.38 88888.00 2016-09-28 23:29:12.406 272 11791.06 216.39 52552.35 88888.00 2016-09-28 23:29:12.906 272 11791.24 216.41 52552.25 88888.00 2016-09-28 23:29:13.406 272 11791.25 216.38 52552.25 88888.00 2016-09-28 23:29:13.906 272 11791.37 216.34 52552.18 88888.00 2016-09-28 23:29:14.406 272 11791.48 216.34 52552.13 88888.00 2016-09-28 23:29:14.906 272 11791.47 216.36 52552.14 88888.00 2016-09-28 23:29:15.406 272 11791.35 216.40 52552.18 88888.00 2016-09-28 23:29:15.906 272 11791.23 216.41 52552.26 88888.00 2016-09-28 23:29:16.406 272 11791.16 216.39 52552.34 88888.00 2016-09-28 23:29:16.906 272 11791.15 216.35 52552.41 88888.00 2016-09-28 23:29:17.406 272 11791.23 216.36 52552.33 88888.00 2016-09-28 23:29:17.906 272 11791.21 216.35 52552.31 88888.00 2016-09-28 23:29:18.406 272 11791.21 216.36 52552.33 88888.00 2016-09-28 23:29:18.906 272 11791.37 216.35 52552.24 88888.00 2016-09-28 23:29:19.406 272 11791.47 216.31 52552.16 88888.00 2016-09-28 23:29:19.906 272 11791.40 216.39 52552.21 88888.00 2016-09-28 23:29:20.406 272 11791.31 216.41 52552.25 88888.00 2016-09-28 23:29:20.906 272 11791.41 216.41 52552.19 88888.00 2016-09-28 23:29:21.406 272 11791.55 216.36 52552.09 88888.00 2016-09-28 23:29:21.906 272 11791.67 216.35 52552.03 88888.00 2016-09-28 23:29:22.406 272 11791.64 216.40 52552.00 88888.00 2016-09-28 23:29:22.906 272 11791.49 216.44 52552.10 88888.00 2016-09-28 23:29:23.406 272 11791.43 216.49 52552.17 88888.00 2016-09-28 23:29:23.906 272 11791.41 216.51 52552.28 88888.00 2016-09-28 23:29:24.406 272 11791.15 216.57 52552.51 88888.00 2016-09-28 23:29:24.906 272 11790.97 216.62 52552.66 88888.00 2016-09-28 23:29:25.406 272 11790.70 216.74 52552.92 88888.00 2016-09-28 23:29:25.906 272 11790.71 216.77 52552.89 88888.00 2016-09-28 23:29:26.406 272 11790.90 216.73 52552.76 88888.00 2016-09-28 23:29:26.906 272 11791.05 216.68 52552.65 88888.00 2016-09-28 23:29:27.406 272 11791.15 216.68 52552.58 88888.00 2016-09-28 23:29:27.906 272 11791.23 216.69 52552.60 88888.00 2016-09-28 23:29:28.406 272 11791.16 216.70 52552.71 88888.00 2016-09-28 23:29:28.906 272 11791.20 216.75 52552.76 88888.00 2016-09-28 23:29:29.406 272 11791.30 216.79 52552.72 88888.00 2016-09-28 23:29:29.906 272 11791.37 216.73 52552.69 88888.00 2016-09-28 23:29:30.406 272 11791.39 216.73 52552.69 88888.00 2016-09-28 23:29:30.906 272 11791.47 216.73 52552.69 88888.00 2016-09-28 23:29:31.406 272 11791.52 216.69 52552.69 88888.00 2016-09-28 23:29:31.906 272 11791.60 216.63 52552.66 88888.00 2016-09-28 23:29:32.406 272 11791.63 216.61 52552.66 88888.00 2016-09-28 23:29:32.906 272 11791.68 216.63 52552.66 88888.00 2016-09-28 23:29:33.406 272 11791.74 216.61 52552.66 88888.00 2016-09-28 23:29:33.906 272 11791.77 216.61 52552.65 88888.00 2016-09-28 23:29:34.406 272 11791.72 216.67 52552.71 88888.00 2016-09-28 23:29:34.906 272 11791.78 216.69 52552.68 88888.00 2016-09-28 23:29:35.406 272 11791.90 216.73 52552.60 88888.00 2016-09-28 23:29:35.906 272 11791.93 216.72 52552.57 88888.00 2016-09-28 23:29:36.406 272 11792.00 216.71 52552.50 88888.00 2016-09-28 23:29:36.906 272 11791.99 216.74 52552.53 88888.00 2016-09-28 23:29:37.406 272 11791.87 216.80 52552.66 88888.00 2016-09-28 23:29:37.906 272 11791.93 216.82 52552.69 88888.00 2016-09-28 23:29:38.406 272 11791.98 216.84 52552.68 88888.00 2016-09-28 23:29:38.906 272 11792.03 216.88 52552.67 88888.00 2016-09-28 23:29:39.406 272 11792.09 216.82 52552.63 88888.00 2016-09-28 23:29:39.906 272 11792.14 216.81 52552.61 88888.00 2016-09-28 23:29:40.406 272 11792.18 216.84 52552.59 88888.00 2016-09-28 23:29:40.906 272 11792.10 216.89 52552.65 88888.00 2016-09-28 23:29:41.406 272 11791.90 216.93 52552.83 88888.00 2016-09-28 23:29:41.906 272 11791.90 216.97 52552.85 88888.00 2016-09-28 23:29:42.406 272 11791.92 217.01 52552.85 88888.00 2016-09-28 23:29:42.906 272 11791.93 217.02 52552.85 88888.00 2016-09-28 23:29:43.406 272 11791.93 217.06 52552.85 88888.00 2016-09-28 23:29:43.906 272 11791.94 217.04 52552.83 88888.00 2016-09-28 23:29:44.406 272 11791.95 217.10 52552.85 88888.00 2016-09-28 23:29:44.906 272 11791.90 217.11 52552.94 88888.00 2016-09-28 23:29:45.406 272 11791.88 217.15 52553.00 88888.00 2016-09-28 23:29:45.906 272 11791.93 217.17 52553.00 88888.00 2016-09-28 23:29:46.406 272 11791.99 217.20 52552.98 88888.00 2016-09-28 23:29:46.906 272 11792.00 217.16 52553.00 88888.00 2016-09-28 23:29:47.406 272 11792.01 217.16 52553.00 88888.00 2016-09-28 23:29:47.906 272 11792.05 217.16 52552.96 88888.00 2016-09-28 23:29:48.406 272 11792.05 217.19 52552.98 88888.00 2016-09-28 23:29:48.906 272 11792.12 217.16 52553.02 88888.00 2016-09-28 23:29:49.406 272 11792.13 217.12 52553.01 88888.00 2016-09-28 23:29:49.906 272 11792.08 217.15 52552.98 88888.00 2016-09-28 23:29:50.406 272 11792.05 217.17 52553.02 88888.00 2016-09-28 23:29:50.906 272 11792.10 217.19 52553.02 88888.00 2016-09-28 23:29:51.406 272 11792.14 217.23 52553.03 88888.00 2016-09-28 23:29:51.906 272 11792.18 217.16 52553.02 88888.00 2016-09-28 23:29:52.406 272 11792.18 217.13 52553.04 88888.00 2016-09-28 23:29:52.906 272 11792.12 217.15 52553.10 88888.00 2016-09-28 23:29:53.406 272 11792.16 217.10 52553.10 88888.00 2016-09-28 23:29:53.906 272 11792.12 217.10 52553.10 88888.00 2016-09-28 23:29:54.406 272 11792.09 217.11 52553.16 88888.00 2016-09-28 23:29:54.906 272 11792.14 217.10 52553.16 88888.00 2016-09-28 23:29:55.406 272 11792.20 217.13 52553.14 88888.00 2016-09-28 23:29:55.906 272 11792.25 217.09 52553.07 88888.00 2016-09-28 23:29:56.406 272 11792.26 217.02 52553.07 88888.00 2016-09-28 23:29:56.906 272 11792.19 217.01 52553.11 88888.00 2016-09-28 23:29:57.406 272 11792.18 217.02 52553.09 88888.00 2016-09-28 23:29:57.906 272 11792.20 217.06 52553.07 88888.00 2016-09-28 23:29:58.406 272 11792.22 217.08 52553.05 88888.00 2016-09-28 23:29:58.906 272 11792.23 217.09 52553.05 88888.00 2016-09-28 23:29:59.406 272 11792.19 217.11 52553.13 88888.00 2016-09-28 23:29:59.906 272 11792.18 217.11 52553.15 88888.00 2016-09-28 23:30:00.406 272 11792.16 217.10 52553.14 88888.00 2016-09-28 23:30:00.906 272 11792.17 217.11 52553.15 88888.00 2016-09-28 23:30:01.406 272 11792.21 217.12 52553.14 88888.00 2016-09-28 23:30:01.906 272 11792.22 217.15 52553.14 88888.00 2016-09-28 23:30:02.406 272 11792.17 217.13 52553.11 88888.00 2016-09-28 23:30:02.906 272 11792.11 217.17 52553.12 88888.00 2016-09-28 23:30:03.406 272 11792.09 217.21 52553.10 88888.00 2016-09-28 23:30:03.906 272 11792.09 217.19 52553.07 88888.00 2016-09-28 23:30:04.406 272 11792.05 217.21 52553.13 88888.00 2016-09-28 23:30:04.906 272 11792.00 217.23 52553.16 88888.00 2016-09-28 23:30:05.406 272 11791.96 217.23 52553.16 88888.00 2016-09-28 23:30:05.906 272 11791.96 217.26 52553.16 88888.00 2016-09-28 23:30:06.406 272 11792.03 217.25 52553.16 88888.00 2016-09-28 23:30:06.906 272 11792.09 217.22 52553.16 88888.00 2016-09-28 23:30:07.406 272 11792.16 217.21 52553.10 88888.00 2016-09-28 23:30:07.906 272 11792.14 217.23 52553.09 88888.00 2016-09-28 23:30:08.406 272 11792.10 217.21 52553.09 88888.00 2016-09-28 23:30:08.906 272 11792.14 217.18 52553.07 88888.00 2016-09-28 23:30:09.406 272 11792.13 217.20 52553.11 88888.00 2016-09-28 23:30:09.906 272 11792.20 217.22 52553.09 88888.00 2016-09-28 23:30:10.406 272 11792.29 217.19 52553.03 88888.00 2016-09-28 23:30:10.906 272 11792.30 217.12 52552.98 88888.00 2016-09-28 23:30:11.406 272 11792.23 217.06 52553.01 88888.00 2016-09-28 23:30:11.906 272 11792.21 217.04 52553.04 88888.00 2016-09-28 23:30:12.406 272 11792.25 217.06 52553.04 88888.00 2016-09-28 23:30:12.906 272 11792.21 217.06 52553.03 88888.00 2016-09-28 23:30:13.406 272 11792.17 217.07 52552.98 88888.00 2016-09-28 23:30:13.906 272 11792.14 217.04 52552.97 88888.00 2016-09-28 23:30:14.406 272 11792.05 217.04 52553.05 88888.00 2016-09-28 23:30:14.906 272 11791.96 217.06 52553.13 88888.00 2016-09-28 23:30:15.406 272 11792.01 217.01 52553.09 88888.00 2016-09-28 23:30:15.906 272 11792.09 216.99 52553.01 88888.00 2016-09-28 23:30:16.406 272 11792.14 216.99 52552.95 88888.00 2016-09-28 23:30:16.906 272 11792.12 216.99 52552.97 88888.00 2016-09-28 23:30:17.406 272 11792.13 216.97 52552.96 88888.00 2016-09-28 23:30:17.906 272 11792.19 216.98 52552.93 88888.00 2016-09-28 23:30:18.406 272 11792.10 216.99 52552.92 88888.00 2016-09-28 23:30:18.906 272 11791.98 217.00 52552.95 88888.00 2016-09-28 23:30:19.406 272 11791.96 217.06 52552.95 88888.00 2016-09-28 23:30:19.906 272 11791.92 217.06 52552.96 88888.00 2016-09-28 23:30:20.406 272 11791.98 217.02 52552.91 88888.00 2016-09-28 23:30:20.906 272 11792.08 217.00 52552.85 88888.00 2016-09-28 23:30:21.406 272 11792.13 216.98 52552.76 88888.00 2016-09-28 23:30:21.906 272 11792.18 216.98 52552.72 88888.00 2016-09-28 23:30:22.406 272 11792.19 216.97 52552.76 88888.00 2016-09-28 23:30:22.906 272 11792.20 216.91 52552.80 88888.00 2016-09-28 23:30:23.406 272 11792.12 216.92 52552.84 88888.00 2016-09-28 23:30:23.906 272 11791.96 216.91 52552.94 88888.00 2016-09-28 23:30:24.406 272 11791.94 216.89 52552.98 88888.00 2016-09-28 23:30:24.906 272 11792.01 216.88 52552.95 88888.00 2016-09-28 23:30:25.406 272 11792.02 216.84 52552.91 88888.00 2016-09-28 23:30:25.906 272 11792.02 216.79 52552.88 88888.00 2016-09-28 23:30:26.406 272 11792.03 216.81 52552.87 88888.00 2016-09-28 23:30:26.906 272 11792.05 216.81 52552.91 88888.00 2016-09-28 23:30:27.406 272 11792.05 216.78 52552.92 88888.00 2016-09-28 23:30:27.906 272 11792.07 216.75 52552.88 88888.00 2016-09-28 23:30:28.406 272 11792.04 216.74 52552.89 88888.00 2016-09-28 23:30:28.906 272 11792.01 216.71 52552.89 88888.00 2016-09-28 23:30:29.406 272 11791.93 216.70 52552.91 88888.00 2016-09-28 23:30:29.906 272 11791.86 216.67 52552.94 88888.00 2016-09-28 23:30:30.406 272 11791.86 216.64 52552.97 88888.00 2016-09-28 23:30:30.906 272 11791.78 216.63 52553.00 88888.00 2016-09-28 23:30:31.406 272 11791.74 216.58 52553.00 88888.00 2016-09-28 23:30:31.906 272 11791.72 216.55 52553.02 88888.00 2016-09-28 23:30:32.406 272 11791.70 216.54 52553.00 88888.00 2016-09-28 23:30:32.906 272 11791.69 216.54 52553.01 88888.00 2016-09-28 23:30:33.406 272 11791.83 216.53 52552.88 88888.00 2016-09-28 23:30:33.906 272 11791.96 216.52 52552.77 88888.00 2016-09-28 23:30:34.406 272 11791.96 216.53 52552.72 88888.00 2016-09-28 23:30:34.906 272 11791.94 216.52 52552.69 88888.00 2016-09-28 23:30:35.406 272 11792.03 216.50 52552.61 88888.00 2016-09-28 23:30:35.906 272 11792.10 216.45 52552.52 88888.00 2016-09-28 23:30:36.406 272 11792.14 216.45 52552.43 88888.00 2016-09-28 23:30:36.906 272 11792.19 216.43 52552.44 88888.00 2016-09-28 23:30:37.406 272 11792.28 216.49 52552.39 88888.00 2016-09-28 23:30:37.906 272 11792.31 216.49 52552.36 88888.00 2016-09-28 23:30:38.406 272 11792.34 216.48 52552.38 88888.00 2016-09-28 23:30:38.906 272 11792.36 216.46 52552.35 88888.00 2016-09-28 23:30:39.406 272 11792.38 216.48 52552.32 88888.00 2016-09-28 23:30:39.906 272 11792.37 216.44 52552.31 88888.00 2016-09-28 23:30:40.406 272 11792.38 216.42 52552.28 88888.00 2016-09-28 23:30:40.906 272 11792.43 216.39 52552.26 88888.00 2016-09-28 23:30:41.406 272 11792.42 216.34 52552.27 88888.00 2016-09-28 23:30:41.906 272 11792.39 216.34 52552.25 88888.00 2016-09-28 23:30:42.406 272 11792.34 216.34 52552.33 88888.00 2016-09-28 23:30:42.906 272 11792.34 216.29 52552.31 88888.00 2016-09-28 23:30:43.406 272 11792.37 216.17 52552.26 88888.00 2016-09-28 23:30:43.906 272 11792.34 216.12 52552.26 88888.00 2016-09-28 23:30:44.406 272 11792.33 216.07 52552.26 88888.00 2016-09-28 23:30:44.906 272 11792.34 216.00 52552.26 88888.00 2016-09-28 23:30:45.407 272 11792.37 215.94 52552.25 88888.00 2016-09-28 23:30:45.907 272 11792.40 215.93 52552.26 88888.00 2016-09-28 23:30:46.407 272 11792.34 215.92 52552.28 88888.00 2016-09-28 23:30:46.907 272 11792.28 215.84 52552.32 88888.00 2016-09-28 23:30:47.407 272 11792.25 215.75 52552.35 88888.00 2016-09-28 23:30:47.907 272 11792.27 215.72 52552.33 88888.00 2016-09-28 23:30:48.407 272 11792.27 215.72 52552.27 88888.00 2016-09-28 23:30:48.907 272 11792.20 215.66 52552.28 88888.00 2016-09-28 23:30:49.407 272 11792.18 215.58 52552.27 88888.00 2016-09-28 23:30:49.907 272 11792.20 215.54 52552.28 88888.00 2016-09-28 23:30:50.407 272 11792.18 215.45 52552.27 88888.00 2016-09-28 23:30:50.907 272 11792.23 215.46 52552.25 88888.00 2016-09-28 23:30:51.407 272 11792.27 215.51 52552.17 88888.00 2016-09-28 23:30:51.907 272 11792.28 215.46 52552.10 88888.00 2016-09-28 23:30:52.407 272 11792.26 215.51 52552.10 88888.00 2016-09-28 23:30:52.907 272 11792.25 215.52 52552.15 88888.00 2016-09-28 23:30:53.407 272 11792.21 215.47 52552.17 88888.00 2016-09-28 23:30:53.907 272 11792.16 215.43 52552.17 88888.00 2016-09-28 23:30:54.407 272 11792.13 215.39 52552.16 88888.00 2016-09-28 23:30:54.907 272 11792.00 215.43 52552.19 88888.00 2016-09-28 23:30:55.407 272 11791.74 215.44 52552.39 88888.00 2016-09-28 23:30:55.907 272 11791.70 215.45 52552.35 88888.00 2016-09-28 23:30:56.407 272 11791.75 215.43 52552.27 88888.00 2016-09-28 23:30:56.907 272 11791.69 215.42 52552.28 88888.00 2016-09-28 23:30:57.407 272 11791.65 215.42 52552.31 88888.00 2016-09-28 23:30:57.907 272 11791.66 215.45 52552.24 88888.00 2016-09-28 23:30:58.407 272 11791.65 215.45 52552.27 88888.00 2016-09-28 23:30:58.907 272 11791.59 215.45 52552.33 88888.00 2016-09-28 23:30:59.407 272 11791.66 215.47 52552.28 88888.00 2016-09-28 23:30:59.907 272 11791.65 215.47 52552.34 88888.00 2016-09-28 23:31:00.407 272 11791.55 215.47 52552.41 88888.00 2016-09-28 23:31:00.907 272 11791.64 215.45 52552.33 88888.00 2016-09-28 23:31:01.407 272 11791.68 215.38 52552.27 88888.00 2016-09-28 23:31:01.907 272 11791.66 215.34 52552.32 88888.00 2016-09-28 23:31:02.407 272 11791.69 215.35 52552.33 88888.00 2016-09-28 23:31:02.907 272 11791.81 215.37 52552.22 88888.00 2016-09-28 23:31:03.407 272 11791.90 215.37 52552.13 88888.00 2016-09-28 23:31:03.907 272 11791.91 215.36 52552.17 88888.00 2016-09-28 23:31:04.407 272 11792.01 215.34 52552.07 88888.00 2016-09-28 23:31:04.907 272 11792.05 215.32 52552.01 88888.00 2016-09-28 23:31:05.407 272 11792.13 215.29 52552.04 88888.00 2016-09-28 23:31:05.907 272 11792.20 215.27 52552.03 88888.00 2016-09-28 23:31:06.407 272 11792.23 215.22 52552.03 88888.00 2016-09-28 23:31:06.907 272 11792.29 215.16 52552.01 88888.00 2016-09-28 23:31:07.407 272 11792.27 215.18 52551.99 88888.00 2016-09-28 23:31:07.907 272 11792.27 215.17 52551.97 88888.00 2016-09-28 23:31:08.407 272 11792.23 215.08 52551.91 88888.00 2016-09-28 23:31:08.907 272 11792.27 214.96 52551.87 88888.00 2016-09-28 23:31:09.407 272 11792.29 214.90 52551.89 88888.00 2016-09-28 23:31:09.907 272 11792.30 214.85 52551.91 88888.00 2016-09-28 23:31:10.407 272 11792.29 214.80 52551.96 88888.00 2016-09-28 23:31:10.907 272 11792.28 214.76 52551.96 88888.00 2016-09-28 23:31:11.407 272 11792.18 214.71 52552.01 88888.00 2016-09-28 23:31:11.907 272 11792.11 214.62 52552.01 88888.00 2016-09-28 23:31:12.407 272 11792.10 214.59 52552.01 88888.00 2016-09-28 23:31:12.907 272 11792.08 214.58 52552.08 88888.00 2016-09-28 23:31:13.407 272 11792.04 214.56 52552.13 88888.00 2016-09-28 23:31:13.907 272 11792.01 214.50 52552.08 88888.00 2016-09-28 23:31:14.407 272 11791.98 214.48 52552.12 88888.00 2016-09-28 23:31:14.907 272 11791.86 214.47 52552.19 88888.00 2016-09-28 23:31:15.407 272 11791.92 214.41 52552.13 88888.00 2016-09-28 23:31:15.907 272 11791.91 214.36 52552.12 88888.00 2016-09-28 23:31:16.407 272 11791.87 214.36 52552.10 88888.00 2016-09-28 23:31:16.907 272 11791.90 214.32 52552.08 88888.00 2016-09-28 23:31:17.407 272 11791.91 214.31 52552.08 88888.00 2016-09-28 23:31:17.907 272 11791.86 214.31 52552.09 88888.00 2016-09-28 23:31:18.407 272 11791.82 214.27 52552.10 88888.00 2016-09-28 23:31:18.907 272 11791.77 214.28 52552.12 88888.00 2016-09-28 23:31:19.407 272 11791.75 214.28 52552.08 88888.00 2016-09-28 23:31:19.907 272 11791.75 214.26 52552.06 88888.00 2016-09-28 23:31:20.407 272 11791.73 214.25 52552.04 88888.00 2016-09-28 23:31:20.907 272 11791.70 214.27 52552.08 88888.00 2016-09-28 23:31:21.407 272 11791.67 214.29 52552.10 88888.00 2016-09-28 23:31:21.907 272 11791.59 214.35 52552.17 88888.00 2016-09-28 23:31:22.407 272 11791.52 214.38 52552.17 88888.00 2016-09-28 23:31:22.907 272 11791.55 214.45 52552.12 88888.00 2016-09-28 23:31:23.407 272 11791.53 214.47 52552.14 88888.00 2016-09-28 23:31:23.907 272 11791.56 214.41 52552.09 88888.00 2016-09-28 23:31:24.407 272 11791.63 214.44 52552.06 88888.00 2016-09-28 23:31:24.907 272 11791.64 214.49 52552.07 88888.00 2016-09-28 23:31:25.407 272 11791.63 214.48 52552.08 88888.00 2016-09-28 23:31:25.907 272 11791.67 214.48 52552.04 88888.00 2016-09-28 23:31:26.407 272 11791.68 214.52 52552.04 88888.00 2016-09-28 23:31:26.907 272 11791.72 214.50 52551.99 88888.00 2016-09-28 23:31:27.407 272 11791.82 214.46 52551.94 88888.00 2016-09-28 23:31:27.907 272 11791.94 214.44 52551.84 88888.00 2016-09-28 23:31:28.407 272 11791.96 214.42 52551.80 88888.00 2016-09-28 23:31:28.907 272 11791.98 214.40 52551.81 88888.00 2016-09-28 23:31:29.407 272 11791.93 214.39 52551.82 88888.00 2016-09-28 23:31:29.907 272 11791.93 214.37 52551.88 88888.00 2016-09-28 23:31:30.407 272 11791.95 214.35 52551.90 88888.00 2016-09-28 23:31:30.907 272 11791.86 214.30 52551.92 88888.00 2016-09-28 23:31:31.407 272 11791.72 214.25 52552.03 88888.00 2016-09-28 23:31:31.907 272 11791.82 214.16 52551.97 88888.00 2016-09-28 23:31:32.407 272 11791.90 214.12 52551.94 88888.00 2016-09-28 23:31:32.907 272 11791.93 214.07 52551.91 88888.00 2016-09-28 23:31:33.407 272 11791.96 214.00 52551.88 88888.00 2016-09-28 23:31:33.907 272 11791.95 213.96 52551.87 88888.00 2016-09-28 23:31:34.407 272 11791.96 213.87 52551.86 88888.00 2016-09-28 23:31:34.907 272 11791.90 213.80 52551.90 88888.00 2016-09-28 23:31:35.407 272 11791.87 213.70 52551.90 88888.00 2016-09-28 23:31:35.907 272 11791.86 213.61 52551.86 88888.00 2016-09-28 23:31:36.407 272 11791.81 213.55 52551.88 88888.00 2016-09-28 23:31:36.907 272 11791.79 213.52 52551.86 88888.00 2016-09-28 23:31:37.407 272 11791.69 213.60 52551.87 88888.00 2016-09-28 23:31:37.907 272 11791.60 213.59 52551.88 88888.00 2016-09-28 23:31:38.407 272 11791.58 213.52 52551.89 88888.00 2016-09-28 23:31:38.907 272 11791.55 213.48 52551.88 88888.00 2016-09-28 23:31:39.407 272 11791.58 213.43 52551.88 88888.00 2016-09-28 23:31:39.907 272 11791.58 213.42 52551.86 88888.00 2016-09-28 23:31:40.407 272 11791.51 213.43 52551.84 88888.00 2016-09-28 23:31:40.907 272 11791.48 213.45 52551.90 88888.00 2016-09-28 23:31:41.407 272 11791.39 213.47 52552.04 88888.00 2016-09-28 23:31:41.907 272 11791.24 213.48 52552.14 88888.00 2016-09-28 23:31:42.407 272 11791.25 213.48 52552.07 88888.00 2016-09-28 23:31:42.907 272 11791.21 213.51 52552.07 88888.00 2016-09-28 23:31:43.407 272 11791.02 213.57 52552.25 88888.00 2016-09-28 23:31:43.907 272 11790.72 213.61 52552.50 88888.00 2016-09-28 23:31:44.407 272 11790.76 213.65 52552.48 88888.00 2016-09-28 23:31:44.907 272 11790.84 213.71 52552.39 88888.00 2016-09-28 23:31:45.407 272 11790.86 213.76 52552.40 88888.00 2016-09-28 23:31:45.907 272 11790.87 213.74 52552.41 88888.00 2016-09-28 23:31:46.407 272 11790.96 213.76 52552.38 88888.00 2016-09-28 23:31:46.907 272 11791.04 213.76 52552.35 88888.00 2016-09-28 23:31:47.407 272 11791.02 213.79 52552.32 88888.00 2016-09-28 23:31:47.907 272 11791.05 213.82 52552.32 88888.00 2016-09-28 23:31:48.407 272 11791.11 213.86 52552.38 88888.00 2016-09-28 23:31:48.907 272 11791.09 213.91 52552.43 88888.00 2016-09-28 23:31:49.407 272 11791.13 213.93 52552.43 88888.00 2016-09-28 23:31:49.907 272 11791.09 213.92 52552.47 88888.00 2016-09-28 23:31:50.407 272 11791.02 213.92 52552.59 88888.00 2016-09-28 23:31:50.907 272 11791.15 213.93 52552.48 88888.00 2016-09-28 23:31:51.407 272 11791.30 213.90 52552.33 88888.00 2016-09-28 23:31:51.907 272 11791.40 213.83 52552.28 88888.00 2016-09-28 23:31:52.407 272 11791.47 213.77 52552.23 88888.00 2016-09-28 23:31:52.907 272 11791.52 213.73 52552.16 88888.00 2016-09-28 23:31:53.407 272 11791.63 213.72 52552.09 88888.00 2016-09-28 23:31:53.907 272 11791.66 213.64 52552.09 88888.00 2016-09-28 23:31:54.407 272 11791.67 213.57 52552.04 88888.00 2016-09-28 23:31:54.907 272 11791.67 213.53 52552.01 88888.00 2016-09-28 23:31:55.407 272 11791.67 213.51 52552.03 88888.00 2016-09-28 23:31:55.907 272 11791.59 213.42 52552.09 88888.00 2016-09-28 23:31:56.407 272 11791.52 213.31 52552.13 88888.00 2016-09-28 23:31:56.907 272 11791.47 213.22 52552.16 88888.00 2016-09-28 23:31:57.407 272 11791.48 213.16 52552.13 88888.00 2016-09-28 23:31:57.907 272 11791.40 213.06 52552.18 88888.00 2016-09-28 23:31:58.407 272 11791.31 212.99 52552.23 88888.00 2016-09-28 23:31:58.907 272 11791.24 212.91 52552.21 88888.00 2016-09-28 23:31:59.407 272 11791.20 212.80 52552.17 88888.00 2016-09-28 23:31:59.907 272 11791.14 212.75 52552.18 88888.00 2016-09-28 23:32:00.407 272 11791.06 212.72 52552.21 88888.00 2016-09-28 23:32:00.907 272 11791.00 212.68 52552.18 88888.00 2016-09-28 23:32:01.407 272 11790.95 212.67 52552.18 88888.00 2016-09-28 23:32:01.907 272 11790.84 212.58 52552.26 88888.00 2016-09-28 23:32:02.407 272 11790.78 212.58 52552.28 88888.00 2016-09-28 23:32:02.907 272 11790.77 212.57 52552.30 88888.00 2016-09-28 23:32:03.407 272 11790.76 212.57 52552.27 88888.00 2016-09-28 23:32:03.907 272 11790.70 212.54 52552.26 88888.00 2016-09-28 23:32:04.407 272 11790.69 212.55 52552.25 88888.00 2016-09-28 23:32:04.907 272 11790.63 212.54 52552.28 88888.00 2016-09-28 23:32:05.407 272 11790.62 212.57 52552.24 88888.00 2016-09-28 23:32:05.907 272 11790.69 212.58 52552.19 88888.00 2016-09-28 23:32:06.407 272 11790.74 212.52 52552.15 88888.00 2016-09-28 23:32:06.907 272 11790.82 212.52 52552.07 88888.00 2016-09-28 23:32:07.407 272 11790.88 212.56 52552.05 88888.00 2016-09-28 23:32:07.907 272 11790.97 212.54 52551.99 88888.00 2016-09-28 23:32:08.407 272 11791.06 212.54 52551.89 88888.00 2016-09-28 23:32:08.907 272 11791.15 212.57 52551.82 88888.00 2016-09-28 23:32:09.407 272 11791.23 212.60 52551.77 88888.00 2016-09-28 23:32:09.907 272 11791.29 212.63 52551.72 88888.00 2016-09-28 23:32:10.407 272 11791.33 212.63 52551.73 88888.00 2016-09-28 23:32:10.907 272 11791.37 212.66 52551.73 88888.00 2016-09-28 23:32:11.407 272 11791.33 212.71 52551.74 88888.00 2016-09-28 23:32:11.907 272 11791.25 212.75 52551.77 88888.00 2016-09-28 23:32:12.407 272 11791.29 212.72 52551.73 88888.00 2016-09-28 23:32:12.907 272 11791.34 212.75 52551.68 88888.00 2016-09-28 23:32:13.407 272 11791.35 212.76 52551.68 88888.00 2016-09-28 23:32:13.907 272 11791.38 212.71 52551.64 88888.00 2016-09-28 23:32:14.407 272 11791.42 212.72 52551.63 88888.00 2016-09-28 23:32:14.907 272 11791.37 212.70 52551.64 88888.00 2016-09-28 23:32:15.407 272 11791.33 212.70 52551.66 88888.00 2016-09-28 23:32:15.907 272 11791.35 212.68 52551.63 88888.00 2016-09-28 23:32:16.407 272 11791.32 212.66 52551.62 88888.00 2016-09-28 23:32:16.907 272 11791.25 212.62 52551.68 88888.00 2016-09-28 23:32:17.407 272 11791.19 212.62 52551.65 88888.00 2016-09-28 23:32:17.907 272 11791.12 212.58 52551.66 88888.00 2016-09-28 23:32:18.407 272 11791.05 212.54 52551.71 88888.00 2016-09-28 23:32:18.907 272 11790.98 212.53 52551.70 88888.00 2016-09-28 23:32:19.407 272 11790.98 212.47 52551.63 88888.00 2016-09-28 23:32:19.907 272 11790.99 212.42 52551.62 88888.00 2016-09-28 23:32:20.407 272 11791.02 212.37 52551.55 88888.00 2016-09-28 23:32:20.907 272 11791.05 212.28 52551.52 88888.00 2016-09-28 23:32:21.407 272 11790.96 212.22 52551.52 88888.00 2016-09-28 23:32:21.907 272 11790.94 212.19 52551.53 88888.00 2016-09-28 23:32:22.407 272 11790.89 212.16 52551.55 88888.00 2016-09-28 23:32:22.907 272 11790.74 212.14 52551.63 88888.00 2016-09-28 23:32:23.407 272 11790.63 212.16 52551.70 88888.00 2016-09-28 23:32:23.907 272 11790.56 212.14 52551.73 88888.00 2016-09-28 23:32:24.407 272 11790.42 212.10 52551.81 88888.00 2016-09-28 23:32:24.907 272 11790.30 212.09 52551.87 88888.00 2016-09-28 23:32:25.407 272 11790.29 212.06 52551.84 88888.00 2016-09-28 23:32:25.907 272 11790.24 212.08 52551.86 88888.00 2016-09-28 23:32:26.407 272 11790.21 212.06 52551.88 88888.00 2016-09-28 23:32:26.907 272 11790.32 212.02 52551.78 88888.00 2016-09-28 23:32:27.407 272 11790.40 211.93 52551.70 88888.00 2016-09-28 23:32:27.907 272 11790.40 211.93 52551.68 88888.00 2016-09-28 23:32:28.407 272 11790.30 211.95 52551.71 88888.00 2016-09-28 23:32:28.907 272 11790.26 211.96 52551.72 88888.00 2016-09-28 23:32:29.407 272 11790.27 211.95 52551.70 88888.00 2016-09-28 23:32:29.907 272 11790.29 211.97 52551.66 88888.00 2016-09-28 23:32:30.407 272 11790.34 211.99 52551.66 88888.00 2016-09-28 23:32:30.907 272 11790.40 211.97 52551.69 88888.00 2016-09-28 23:32:31.407 272 11790.50 212.00 52551.63 88888.00 2016-09-28 23:32:31.907 272 11790.59 212.03 52551.56 88888.00 2016-09-28 23:32:32.407 272 11790.61 212.02 52551.54 88888.00 2016-09-28 23:32:32.907 272 11790.61 212.03 52551.52 88888.00 2016-09-28 23:32:33.407 272 11790.62 212.06 52551.56 88888.00 2016-09-28 23:32:33.907 272 11790.63 212.07 52551.63 88888.00 2016-09-28 23:32:34.407 272 11790.61 212.08 52551.64 88888.00 2016-09-28 23:32:34.907 272 11790.61 212.13 52551.62 88888.00 2016-09-28 23:32:35.407 272 11790.63 212.18 52551.63 88888.00 2016-09-28 23:32:35.907 272 11790.67 212.22 52551.62 88888.00 2016-09-28 23:32:36.407 272 11790.72 212.19 52551.62 88888.00 2016-09-28 23:32:36.907 272 11790.71 212.22 52551.63 88888.00 2016-09-28 23:32:37.407 272 11790.70 212.26 52551.62 88888.00 2016-09-28 23:32:37.907 272 11790.69 212.28 52551.61 88888.00 2016-09-28 23:32:38.407 272 11790.64 212.28 52551.62 88888.00 2016-09-28 23:32:38.907 272 11790.58 212.26 52551.62 88888.00 2016-09-28 23:32:39.407 272 11790.55 212.26 52551.62 88888.00 2016-09-28 23:32:39.907 272 11790.55 212.24 52551.62 88888.00 2016-09-28 23:32:40.407 272 11790.54 212.22 52551.61 88888.00 2016-09-28 23:32:40.907 272 11790.55 212.16 52551.59 88888.00 2016-09-28 23:32:41.407 272 11790.54 212.15 52551.55 88888.00 2016-09-28 23:32:41.907 272 11790.52 212.14 52551.55 88888.00 2016-09-28 23:32:42.407 272 11790.47 212.13 52551.54 88888.00 2016-09-28 23:32:42.907 272 11790.44 212.08 52551.47 88888.00 2016-09-28 23:32:43.407 272 11790.45 212.03 52551.46 88888.00 2016-09-28 23:32:43.907 272 11790.44 212.02 52551.44 88888.00 2016-09-28 23:32:44.407 272 11790.46 211.98 52551.42 88888.00 2016-09-28 23:32:44.907 272 11790.47 211.95 52551.37 88888.00 2016-09-28 23:32:45.407 272 11790.47 211.95 52551.35 88888.00 2016-09-28 23:32:45.907 272 11790.50 211.92 52551.33 88888.00 2016-09-28 23:32:46.407 272 11790.52 211.85 52551.33 88888.00 2016-09-28 23:32:46.907 272 11790.55 211.84 52551.28 88888.00 2016-09-28 23:32:47.407 272 11790.55 211.79 52551.28 88888.00 2016-09-28 23:32:47.907 272 11790.55 211.79 52551.28 88888.00 2016-09-28 23:32:48.407 272 11790.53 211.78 52551.33 88888.00 2016-09-28 23:32:48.907 272 11790.53 211.77 52551.29 88888.00 2016-09-28 23:32:49.407 272 11790.56 211.76 52551.27 88888.00 2016-09-28 23:32:49.907 272 11790.64 211.70 52551.24 88888.00 2016-09-28 23:32:50.407 272 11790.70 211.70 52551.18 88888.00 2016-09-28 23:32:50.907 272 11790.71 211.69 52551.19 88888.00 2016-09-28 23:32:51.407 272 11790.71 211.68 52551.20 88888.00 2016-09-28 23:32:51.907 272 11790.65 211.74 52551.21 88888.00 2016-09-28 23:32:52.407 272 11790.62 211.73 52551.24 88888.00 2016-09-28 23:32:52.907 272 11790.64 211.74 52551.20 88888.00 2016-09-28 23:32:53.407 272 11790.64 211.74 52551.22 88888.00 2016-09-28 23:32:53.907 272 11790.51 211.77 52551.34 88888.00 2016-09-28 23:32:54.407 272 11790.51 211.80 52551.35 88888.00 2016-09-28 23:32:54.907 272 11790.65 211.81 52551.29 88888.00 2016-09-28 23:32:55.407 272 11790.70 211.83 52551.29 88888.00 2016-09-28 23:32:55.907 272 11790.69 211.87 52551.31 88888.00 2016-09-28 23:32:56.407 272 11790.65 211.94 52551.34 88888.00 2016-09-28 23:32:56.907 272 11790.64 211.88 52551.35 88888.00 2016-09-28 23:32:57.407 272 11790.61 211.84 52551.34 88888.00 2016-09-28 23:32:57.907 272 11790.60 211.86 52551.37 88888.00 2016-09-28 23:32:58.407 272 11790.64 211.87 52551.37 88888.00 2016-09-28 23:32:58.907 272 11790.62 211.90 52551.37 88888.00 2016-09-28 23:32:59.407 272 11790.63 211.87 52551.36 88888.00 2016-09-28 23:32:59.907 272 11790.61 211.83 52551.35 88888.00 2016-09-28 23:33:00.407 272 11790.63 211.80 52551.37 88888.00 2016-09-28 23:33:00.907 272 11790.56 211.79 52551.39 88888.00 2016-09-28 23:33:01.407 272 11790.38 211.81 52551.50 88888.00 2016-09-28 23:33:01.907 272 11790.38 211.78 52551.48 88888.00 2016-09-28 23:33:02.407 272 11790.37 211.75 52551.43 88888.00 2016-09-28 23:33:02.907 272 11790.40 211.70 52551.39 88888.00 2016-09-28 23:33:03.407 272 11790.42 211.68 52551.40 88888.00 2016-09-28 23:33:03.907 272 11790.40 211.69 52551.39 88888.00 2016-09-28 23:33:04.407 272 11790.33 211.61 52551.37 88888.00 2016-09-28 23:33:04.907 272 11790.30 211.58 52551.36 88888.00 2016-09-28 23:33:05.407 272 11790.29 211.53 52551.37 88888.00 2016-09-28 23:33:05.907 272 11790.27 211.50 52551.38 88888.00 2016-09-28 23:33:06.407 272 11790.24 211.47 52551.34 88888.00 2016-09-28 23:33:06.907 272 11790.19 211.46 52551.36 88888.00 2016-09-28 23:33:07.407 272 11790.16 211.44 52551.38 88888.00 2016-09-28 23:33:07.907 272 11790.18 211.40 52551.39 88888.00 2016-09-28 23:33:08.407 272 11790.16 211.44 52551.43 88888.00 2016-09-28 23:33:08.907 272 11790.03 211.44 52551.47 88888.00 2016-09-28 23:33:09.407 272 11790.05 211.41 52551.45 88888.00 2016-09-28 23:33:09.907 272 11789.92 211.49 52551.50 88888.00 2016-09-28 23:33:10.407 272 11789.66 211.54 52551.64 88888.00 2016-09-28 23:33:10.907 272 11789.81 211.53 52551.52 88888.00 2016-09-28 23:33:11.407 272 11789.89 211.54 52551.44 88888.00 2016-09-28 23:33:11.907 272 11789.91 211.57 52551.40 88888.00 2016-09-28 23:33:12.407 272 11789.88 211.63 52551.37 88888.00 2016-09-28 23:33:12.907 272 11789.85 211.60 52551.34 88888.00 2016-09-28 23:33:13.407 272 11789.82 211.59 52551.36 88888.00 2016-09-28 23:33:13.907 272 11789.83 211.66 52551.39 88888.00 2016-09-28 23:33:14.407 272 11789.84 211.70 52551.37 88888.00 2016-09-28 23:33:14.907 272 11789.86 211.71 52551.30 88888.00 2016-09-28 23:33:15.407 272 11789.85 211.70 52551.29 88888.00 2016-09-28 23:33:15.907 272 11789.85 211.73 52551.28 88888.00 2016-09-28 23:33:16.407 272 11789.92 211.74 52551.24 88888.00 2016-09-28 23:33:16.907 272 11789.97 211.73 52551.17 88888.00 2016-09-28 23:33:17.407 272 11790.01 211.75 52551.17 88888.00 2016-09-28 23:33:17.907 272 11790.05 211.77 52551.20 88888.00 2016-09-28 23:33:18.407 272 11790.06 211.79 52551.21 88888.00 2016-09-28 23:33:18.907 272 11790.02 211.80 52551.27 88888.00 2016-09-28 23:33:19.407 272 11790.00 211.79 52551.28 88888.00 2016-09-28 23:33:19.907 272 11790.05 211.75 52551.29 88888.00 2016-09-28 23:33:20.408 272 11790.05 211.75 52551.36 88888.00 2016-09-28 23:33:20.908 272 11790.00 211.74 52551.39 88888.00 2016-09-28 23:33:21.408 272 11790.01 211.68 52551.40 88888.00 2016-09-28 23:33:21.908 272 11789.98 211.69 52551.40 88888.00 2016-09-28 23:33:22.408 272 11789.97 211.63 52551.38 88888.00 2016-09-28 23:33:22.908 272 11790.02 211.60 52551.36 88888.00 2016-09-28 23:33:23.408 272 11790.07 211.59 52551.38 88888.00 2016-09-28 23:33:23.908 272 11790.02 211.58 52551.44 88888.00 2016-09-28 23:33:24.408 272 11790.03 211.58 52551.45 88888.00 2016-09-28 23:33:24.908 272 11790.05 211.57 52551.43 88888.00 2016-09-28 23:33:25.408 272 11790.07 211.54 52551.39 88888.00 2016-09-28 23:33:25.908 272 11790.06 211.47 52551.40 88888.00 2016-09-28 23:33:26.408 272 11790.08 211.47 52551.40 88888.00 2016-09-28 23:33:26.908 272 11790.14 211.41 52551.39 88888.00 2016-09-28 23:33:27.408 272 11790.15 211.35 52551.42 88888.00 2016-09-28 23:33:27.908 272 11790.00 211.31 52551.45 88888.00 2016-09-28 23:33:28.408 272 11789.89 211.31 52551.46 88888.00 2016-09-28 23:33:28.908 272 11789.88 211.39 52551.54 88888.00 2016-09-28 23:33:29.408 272 11789.76 211.40 52551.64 88888.00 2016-09-28 23:33:29.908 272 11789.72 211.36 52551.70 88888.00 2016-09-28 23:33:30.408 272 11789.77 211.34 52551.66 88888.00 2016-09-28 23:33:30.908 272 11789.83 211.28 52551.57 88888.00 2016-09-28 23:33:31.408 272 11789.85 211.27 52551.52 88888.00 2016-09-28 23:33:31.908 272 11789.79 211.26 52551.52 88888.00 2016-09-28 23:33:32.408 272 11789.71 211.26 52551.55 88888.00 2016-09-28 23:33:32.908 272 11789.70 211.28 52551.54 88888.00 2016-09-28 23:33:33.408 272 11789.71 211.27 52551.52 88888.00 2016-09-28 23:33:33.908 272 11789.74 211.24 52551.50 88888.00 2016-09-28 23:33:34.408 272 11789.73 211.22 52551.47 88888.00 2016-09-28 23:33:34.908 272 11789.73 211.21 52551.46 88888.00 2016-09-28 23:33:35.408 272 11789.75 211.24 52551.45 88888.00 2016-09-28 23:33:35.908 272 11789.71 211.24 52551.47 88888.00 2016-09-28 23:33:36.408 272 11789.67 211.29 52551.50 88888.00 2016-09-28 23:33:36.908 272 11789.71 211.32 52551.46 88888.00 2016-09-28 23:33:37.408 272 11789.74 211.35 52551.44 88888.00 2016-09-28 23:33:37.908 272 11789.71 211.38 52551.48 88888.00 2016-09-28 23:33:38.408 272 11789.70 211.40 52551.47 88888.00 2016-09-28 23:33:38.908 272 11789.67 211.42 52551.45 88888.00 2016-09-28 23:33:39.408 272 11789.66 211.44 52551.46 88888.00 2016-09-28 23:33:39.908 272 11789.66 211.42 52551.46 88888.00 2016-09-28 23:33:40.408 272 11789.64 211.44 52551.46 88888.00 2016-09-28 23:33:40.908 272 11789.58 211.42 52551.48 88888.00 2016-09-28 23:33:41.408 272 11789.54 211.40 52551.47 88888.00 2016-09-28 23:33:41.908 272 11789.49 211.39 52551.51 88888.00 2016-09-28 23:33:42.408 272 11789.44 211.38 52551.54 88888.00 2016-09-28 23:33:42.908 272 11789.35 211.34 52551.54 88888.00 2016-09-28 23:33:43.408 272 11789.21 211.32 52551.63 88888.00 2016-09-28 23:33:43.908 272 11789.18 211.30 52551.65 88888.00 2016-09-28 23:33:44.408 272 11789.19 211.27 52551.65 88888.00 2016-09-28 23:33:44.908 272 11789.18 211.19 52551.66 88888.00 2016-09-28 23:33:45.408 272 11789.12 211.12 52551.73 88888.00 2016-09-28 23:33:45.908 272 11789.07 211.06 52551.77 88888.00 2016-09-28 23:33:46.408 272 11789.04 211.05 52551.80 88888.00 2016-09-28 23:33:46.908 272 11789.00 210.97 52551.82 88888.00 2016-09-28 23:33:47.408 272 11789.04 210.88 52551.80 88888.00 2016-09-28 23:33:47.908 272 11789.06 210.84 52551.75 88888.00 2016-09-28 23:33:48.408 272 11788.96 210.80 52551.78 88888.00 2016-09-28 23:33:48.908 272 11788.94 210.74 52551.74 88888.00 2016-09-28 23:33:49.408 272 11788.89 210.72 52551.70 88888.00 2016-09-28 23:33:49.908 272 11788.89 210.70 52551.68 88888.00 2016-09-28 23:33:50.408 272 11788.87 210.68 52551.72 88888.00 2016-09-28 23:33:50.908 272 11788.87 210.63 52551.71 88888.00 2016-09-28 23:33:51.408 272 11788.81 210.70 52551.72 88888.00 2016-09-28 23:33:51.908 272 11788.84 210.71 52551.69 88888.00 2016-09-28 23:33:52.408 272 11788.86 210.67 52551.68 88888.00 2016-09-28 23:33:52.908 272 11788.77 210.68 52551.73 88888.00 2016-09-28 23:33:53.408 272 11788.62 210.71 52551.81 88888.00 2016-09-28 23:33:53.908 272 11788.45 210.77 52551.91 88888.00 2016-09-28 23:33:54.408 272 11788.51 210.80 52551.80 88888.00 2016-09-28 23:33:54.908 272 11788.81 210.78 52551.52 88888.00 2016-09-28 23:33:55.408 272 11788.89 210.83 52551.40 88888.00 2016-09-28 23:33:55.908 272 11788.84 210.91 52551.39 88888.00 2016-09-28 23:33:56.408 272 11788.78 210.95 52551.40 88888.00 2016-09-28 23:33:56.908 272 11788.78 210.96 52551.40 88888.00 2016-09-28 23:33:57.408 272 11788.74 210.93 52551.42 88888.00 2016-09-28 23:33:57.908 272 11788.80 210.90 52551.33 88888.00 2016-09-28 23:33:58.408 272 11788.83 210.98 52551.34 88888.00 2016-09-28 23:33:58.908 272 11788.84 210.99 52551.33 88888.00 2016-09-28 23:33:59.408 272 11788.87 211.00 52551.31 88888.00 2016-09-28 23:33:59.908 272 11788.86 211.00 52551.31 88888.00 2016-09-28 23:34:00.408 272 11788.85 211.00 52551.34 88888.00 2016-09-28 23:34:00.908 272 11788.84 210.96 52551.33 88888.00 2016-09-28 23:34:01.408 272 11788.85 210.93 52551.29 88888.00 2016-09-28 23:34:01.908 272 11788.87 210.89 52551.31 88888.00 2016-09-28 23:34:02.408 272 11789.01 210.79 52551.19 88888.00 2016-09-28 23:34:02.908 272 11789.11 210.71 52551.12 88888.00 2016-09-28 23:34:03.408 272 11789.13 210.58 52551.09 88888.00 2016-09-28 23:34:03.908 272 11789.15 210.51 52551.04 88888.00 2016-09-28 23:34:04.408 272 11789.15 210.43 52551.07 88888.00 2016-09-28 23:34:04.908 272 11789.15 210.34 52551.08 88888.00 2016-09-28 23:34:05.408 272 11789.19 210.28 52551.06 88888.00 2016-09-28 23:34:05.908 272 11789.13 210.19 52551.07 88888.00 2016-09-28 23:34:06.408 272 11789.11 210.09 52551.11 88888.00 2016-09-28 23:34:06.908 272 11789.10 209.99 52551.19 88888.00 2016-09-28 23:34:07.408 272 11789.14 209.92 52551.18 88888.00 2016-09-28 23:34:07.908 272 11789.10 209.79 52551.13 88888.00 2016-09-28 23:34:08.408 272 11789.09 209.70 52551.12 88888.00 2016-09-28 23:34:08.908 272 11789.01 209.66 52551.16 88888.00 2016-09-28 23:34:09.408 272 11788.95 209.63 52551.17 88888.00 2016-09-28 23:34:09.908 272 11788.87 209.57 52551.20 88888.00 2016-09-28 23:34:10.408 272 11788.80 209.56 52551.21 88888.00 2016-09-28 23:34:10.908 272 11788.70 209.51 52551.21 88888.00 2016-09-28 23:34:11.408 272 11788.69 209.54 52551.19 88888.00 2016-09-28 23:34:11.908 272 11788.62 209.54 52551.17 88888.00 2016-09-28 23:34:12.408 272 11788.57 209.60 52551.17 88888.00 2016-09-28 23:34:12.908 272 11788.52 209.63 52551.12 88888.00 2016-09-28 23:34:13.408 272 11788.54 209.67 52551.09 88888.00 2016-09-28 23:34:13.908 272 11788.48 209.73 52551.07 88888.00 2016-09-28 23:34:14.408 272 11788.39 209.74 52551.06 88888.00 2016-09-28 23:34:14.908 272 11788.34 209.77 52551.04 88888.00 2016-09-28 23:34:15.408 272 11788.23 209.82 52551.11 88888.00 2016-09-28 23:34:15.908 272 11788.01 209.87 52551.19 88888.00 2016-09-28 23:34:16.408 272 11787.97 209.93 52551.12 88888.00 2016-09-28 23:34:16.908 272 11788.04 209.96 52551.00 88888.00 2016-09-28 23:34:17.408 272 11787.98 210.02 52550.97 88888.00 2016-09-28 23:34:17.908 272 11787.87 210.12 52550.99 88888.00 2016-09-28 23:34:18.408 272 11787.89 210.16 52550.98 88888.00 2016-09-28 23:34:18.908 272 11787.93 210.18 52550.93 88888.00 2016-09-28 23:34:19.408 272 11787.78 210.25 52551.00 88888.00 2016-09-28 23:34:19.908 272 11787.66 210.37 52551.08 88888.00 2016-09-28 23:34:20.408 272 11787.79 210.33 52551.00 88888.00 2016-09-28 23:34:20.908 272 11787.91 210.31 52550.90 88888.00 2016-09-28 23:34:21.408 272 11787.90 210.34 52550.89 88888.00 2016-09-28 23:34:21.908 272 11787.87 210.39 52550.94 88888.00 2016-09-28 23:34:22.408 272 11787.91 210.39 52550.91 88888.00 2016-09-28 23:34:22.908 272 11787.86 210.43 52550.90 88888.00 2016-09-28 23:34:23.408 272 11787.81 210.43 52550.90 88888.00 2016-09-28 23:34:23.908 272 11787.81 210.43 52550.94 88888.00 2016-09-28 23:34:24.408 272 11787.84 210.37 52550.98 88888.00 2016-09-28 23:34:24.908 272 11787.90 210.30 52550.94 88888.00 2016-09-28 23:34:25.408 272 11787.91 210.27 52550.90 88888.00 2016-09-28 23:34:25.908 272 11787.98 210.22 52550.87 88888.00 2016-09-28 23:34:26.408 272 11788.01 210.21 52550.84 88888.00 2016-09-28 23:34:26.908 272 11787.98 210.19 52550.87 88888.00 2016-09-28 23:34:27.408 272 11788.04 210.13 52550.86 88888.00 2016-09-28 23:34:27.908 272 11787.99 210.08 52550.91 88888.00 2016-09-28 23:34:28.408 272 11787.90 210.04 52550.94 88888.00 2016-09-28 23:34:28.908 272 11787.88 210.02 52550.95 88888.00 2016-09-28 23:34:29.408 272 11787.95 209.89 52550.89 88888.00 2016-09-28 23:34:29.908 272 11787.97 209.82 52550.85 88888.00 2016-09-28 23:34:30.408 272 11788.00 209.77 52550.83 88888.00 2016-09-28 23:34:30.908 272 11788.01 209.73 52550.81 88888.00 2016-09-28 23:34:31.408 272 11787.97 209.64 52550.80 88888.00 2016-09-28 23:34:31.908 272 11788.00 209.58 52550.76 88888.00 2016-09-28 23:34:32.408 272 11788.00 209.56 52550.75 88888.00 2016-09-28 23:34:32.908 272 11787.97 209.52 52550.76 88888.00 2016-09-28 23:34:33.408 272 11787.95 209.42 52550.75 88888.00 2016-09-28 23:34:33.908 272 11787.90 209.41 52550.75 88888.00 2016-09-28 23:34:34.408 272 11787.83 209.41 52550.80 88888.00 2016-09-28 23:34:34.908 272 11787.77 209.44 52550.87 88888.00 2016-09-28 23:34:35.408 272 11787.78 209.40 52550.86 88888.00 2016-09-28 23:34:35.908 272 11787.74 209.41 52550.86 88888.00 2016-09-28 23:34:36.408 272 11787.66 209.42 52550.90 88888.00 2016-09-28 23:34:36.908 272 11787.69 209.47 52550.90 88888.00 2016-09-28 23:34:37.408 272 11787.57 209.55 52550.95 88888.00 2016-09-28 23:34:37.908 272 11787.30 209.57 52551.17 88888.00 2016-09-28 23:34:38.408 272 11787.18 209.61 52551.24 88888.00 2016-09-28 23:34:38.908 272 11787.23 209.71 52551.17 88888.00 2016-09-28 23:34:39.408 272 11787.18 209.80 52551.18 88888.00 2016-09-28 23:34:39.908 272 11787.12 209.87 52551.19 88888.00 2016-09-28 23:34:40.408 272 11787.07 209.91 52551.22 88888.00 2016-09-28 23:34:40.908 272 11787.17 209.96 52551.16 88888.00 2016-09-28 23:34:41.408 272 11787.23 210.01 52551.09 88888.00 2016-09-28 23:34:41.908 272 11787.18 210.09 52551.13 88888.00 2016-09-28 23:34:42.408 272 11787.01 210.18 52551.29 88888.00 2016-09-28 23:34:42.908 272 11787.02 210.22 52551.34 88888.00 2016-09-28 23:34:43.408 272 11787.07 210.24 52551.28 88888.00 2016-09-28 23:34:43.908 272 11787.10 210.30 52551.26 88888.00 2016-09-28 23:34:44.408 272 11787.20 210.33 52551.24 88888.00 2016-09-28 23:34:44.908 272 11787.27 210.32 52551.19 88888.00 2016-09-28 23:34:45.408 272 11787.35 210.30 52551.15 88888.00 2016-09-28 23:34:45.908 272 11787.46 210.28 52551.06 88888.00 2016-09-28 23:34:46.408 272 11787.43 210.29 52551.07 88888.00 2016-09-28 23:34:46.908 272 11787.38 210.31 52551.10 88888.00 2016-09-28 23:34:47.408 272 11787.45 210.33 52551.07 88888.00 2016-09-28 23:34:47.908 272 11787.42 210.34 52551.13 88888.00 2016-09-28 23:34:48.408 272 11787.40 210.35 52551.20 88888.00 2016-09-28 23:34:48.908 272 11787.54 210.33 52551.13 88888.00 2016-09-28 23:34:49.408 272 11787.58 210.28 52551.09 88888.00 2016-09-28 23:34:49.908 272 11787.48 210.34 52551.13 88888.00 2016-09-28 23:34:50.409 272 11787.39 210.32 52551.21 88888.00 2016-09-28 23:34:50.909 272 11787.37 210.29 52551.27 88888.00 2016-09-28 23:34:51.409 272 11787.35 210.25 52551.27 88888.00 2016-09-28 23:34:51.909 272 11787.33 210.25 52551.25 88888.00 2016-09-28 23:34:52.409 272 11787.36 210.19 52551.22 88888.00 2016-09-28 23:34:52.909 272 11787.44 210.18 52551.17 88888.00 2016-09-28 23:34:53.409 272 11787.53 210.13 52551.11 88888.00 2016-09-28 23:34:53.909 272 11787.49 210.11 52551.08 88888.00 2016-09-28 23:34:54.409 272 11787.48 210.10 52551.08 88888.00 2016-09-28 23:34:54.909 272 11787.47 210.09 52551.09 88888.00 2016-09-28 23:34:55.408 272 11787.44 210.05 52551.09 88888.00 2016-09-28 23:34:55.908 272 11787.43 210.02 52551.11 88888.00 2016-09-28 23:34:56.408 272 11787.31 210.00 52551.12 88888.00 2016-09-28 23:34:56.908 272 11787.27 210.00 52551.11 88888.00 2016-09-28 23:34:57.408 272 11787.27 210.02 52551.13 88888.00 2016-09-28 23:34:57.908 272 11787.27 210.03 52551.17 88888.00 2016-09-28 23:34:58.408 272 11787.26 210.00 52551.17 88888.00 2016-09-28 23:34:58.908 272 11787.22 210.00 52551.18 88888.00 2016-09-28 23:34:59.408 272 11787.25 210.04 52551.19 88888.00 2016-09-28 23:34:59.908 272 11787.19 210.08 52551.25 88888.00 2016-09-28 23:35:00.408 272 11787.18 210.10 52551.29 88888.00 2016-09-28 23:35:00.908 272 11787.11 210.09 52551.35 88888.00 2016-09-28 23:35:01.408 272 11787.11 210.12 52551.34 88888.00 2016-09-28 23:35:01.908 272 11787.13 210.09 52551.31 88888.00 2016-09-28 23:35:02.408 272 11787.17 210.03 52551.31 88888.00 2016-09-28 23:35:02.908 272 11787.13 210.04 52551.38 88888.00 2016-09-28 23:35:03.408 272 11787.10 210.10 52551.45 88888.00 2016-09-28 23:35:03.908 272 11787.05 210.14 52551.52 88888.00 2016-09-28 23:35:04.408 272 11787.07 210.12 52551.56 88888.00 2016-09-28 23:35:04.908 272 11787.10 210.10 52551.56 88888.00 2016-09-28 23:35:05.408 272 11787.14 210.11 52551.52 88888.00 2016-09-28 23:35:05.908 272 11787.14 210.12 52551.51 88888.00 2016-09-28 23:35:06.408 272 11787.18 210.11 52551.52 88888.00 2016-09-28 23:35:06.908 272 11787.18 210.06 52551.56 88888.00 2016-09-28 23:35:07.408 272 11787.14 210.05 52551.60 88888.00 2016-09-28 23:35:07.908 272 11787.25 210.04 52551.55 88888.00 2016-09-28 23:35:08.408 272 11787.34 210.01 52551.47 88888.00 2016-09-28 23:35:08.908 272 11787.33 209.96 52551.46 88888.00 2016-09-28 23:35:09.408 272 11787.31 209.87 52551.45 88888.00 2016-09-28 23:35:09.908 272 11787.38 209.86 52551.38 88888.00 2016-09-28 23:35:10.408 272 11787.38 209.85 52551.42 88888.00 2016-09-28 23:35:10.908 272 11787.33 209.80 52551.47 88888.00 2016-09-28 23:35:11.408 272 11787.30 209.79 52551.46 88888.00 2016-09-28 23:35:11.908 272 11787.31 209.75 52551.47 88888.00 2016-09-28 23:35:12.408 272 11787.28 209.74 52551.44 88888.00 2016-09-28 23:35:12.908 272 11787.30 209.70 52551.38 88888.00 2016-09-28 23:35:13.408 272 11787.35 209.66 52551.34 88888.00 2016-09-28 23:35:13.908 272 11787.35 209.63 52551.36 88888.00 2016-09-28 23:35:14.408 272 11787.28 209.56 52551.36 88888.00 2016-09-28 23:35:14.908 272 11787.20 209.53 52551.34 88888.00 2016-09-28 23:35:15.408 272 11787.18 209.50 52551.33 88888.00 2016-09-28 23:35:15.908 272 11787.21 209.45 52551.28 88888.00 2016-09-28 23:35:16.408 272 11787.20 209.48 52551.25 88888.00 2016-09-28 23:35:16.908 272 11787.19 209.47 52551.20 88888.00 2016-09-28 23:35:17.408 272 11787.01 209.45 52551.28 88888.00 2016-09-28 23:35:17.908 272 11786.96 209.47 52551.29 88888.00 2016-09-28 23:35:18.408 272 11787.02 209.47 52551.25 88888.00 2016-09-28 23:35:18.908 272 11787.01 209.48 52551.25 88888.00 2016-09-28 23:35:19.408 272 11787.01 209.47 52551.21 88888.00 2016-09-28 23:35:19.908 272 11787.01 209.45 52551.21 88888.00 2016-09-28 23:35:20.408 272 11786.96 209.45 52551.22 88888.00 2016-09-28 23:35:20.908 272 11787.02 209.47 52551.15 88888.00 2016-09-28 23:35:21.408 272 11787.04 209.47 52551.13 88888.00 2016-09-28 23:35:21.908 272 11787.03 209.44 52551.18 88888.00 2016-09-28 23:35:22.408 272 11786.96 209.41 52551.22 88888.00 2016-09-28 23:35:22.908 272 11787.01 209.38 52551.18 88888.00 2016-09-28 23:35:23.408 272 11787.05 209.41 52551.10 88888.00 2016-09-28 23:35:23.908 272 11787.11 209.36 52551.06 88888.00 2016-09-28 23:35:24.408 272 11787.07 209.36 52551.13 88888.00 2016-09-28 23:35:24.908 272 11787.03 209.38 52551.19 88888.00 2016-09-28 23:35:25.408 272 11787.03 209.41 52551.24 88888.00 2016-09-28 23:35:25.908 272 11787.00 209.40 52551.34 88888.00 2016-09-28 23:35:26.408 272 11787.03 209.40 52551.37 88888.00 2016-09-28 23:35:26.908 272 11787.04 209.38 52551.42 88888.00 2016-09-28 23:35:27.408 272 11787.09 209.37 52551.44 88888.00 2016-09-28 23:35:27.908 272 11787.16 209.37 52551.40 88888.00 2016-09-28 23:35:28.408 272 11787.20 209.36 52551.37 88888.00 2016-09-28 23:35:28.908 272 11787.21 209.36 52551.40 88888.00 2016-09-28 23:35:29.408 272 11787.22 209.33 52551.40 88888.00 2016-09-28 23:35:29.908 272 11787.22 209.29 52551.38 88888.00 2016-09-28 23:35:30.408 272 11787.29 209.29 52551.34 88888.00 2016-09-28 23:35:30.908 272 11787.34 209.32 52551.29 88888.00 2016-09-28 23:35:31.408 272 11787.22 209.34 52551.37 88888.00 2016-09-28 23:35:31.908 272 11787.09 209.32 52551.47 88888.00 2016-09-28 23:35:32.408 272 11787.00 209.33 52551.53 88888.00 2016-09-28 23:35:32.908 272 11786.95 209.32 52551.52 88888.00 2016-09-28 23:35:33.408 272 11786.91 209.29 52551.52 88888.00 2016-09-28 23:35:33.908 272 11786.85 209.25 52551.50 88888.00 2016-09-28 23:35:34.408 272 11786.75 209.23 52551.54 88888.00 2016-09-28 23:35:34.908 272 11786.63 209.22 52551.54 88888.00 2016-09-28 23:35:35.408 272 11786.56 209.23 52551.53 88888.00 2016-09-28 23:35:35.908 272 11786.48 209.24 52551.52 88888.00 2016-09-28 23:35:36.408 272 11786.35 209.27 52551.51 88888.00 2016-09-28 23:35:36.908 272 11786.22 209.29 52551.56 88888.00 2016-09-28 23:35:37.408 272 11786.06 209.31 52551.68 88888.00 2016-09-28 23:35:37.908 272 11785.91 209.35 52551.73 88888.00 2016-09-28 23:35:38.408 272 11785.81 209.41 52551.73 88888.00 2016-09-28 23:35:38.908 272 11785.72 209.47 52551.73 88888.00 2016-09-28 23:35:39.408 272 11785.64 209.47 52551.73 88888.00 2016-09-28 23:35:39.908 272 11785.56 209.51 52551.74 88888.00 2016-09-28 23:35:40.408 272 11785.43 209.55 52551.73 88888.00 2016-09-28 23:35:40.908 272 11785.30 209.62 52551.72 88888.00 2016-09-28 23:35:41.408 272 11785.24 209.73 52551.69 88888.00 2016-09-28 23:35:41.908 272 11785.17 209.77 52551.69 88888.00 2016-09-28 23:35:42.408 272 11785.11 209.82 52551.70 88888.00 2016-09-28 23:35:42.908 272 11785.07 209.91 52551.68 88888.00 2016-09-28 23:35:43.408 272 11785.03 209.94 52551.66 88888.00 2016-09-28 23:35:43.908 272 11785.02 209.94 52551.68 88888.00 2016-09-28 23:35:44.408 272 11784.92 209.95 52551.66 88888.00 2016-09-28 23:35:44.908 272 11784.83 209.99 52551.69 88888.00 2016-09-28 23:35:45.408 272 11784.89 210.08 52551.70 88888.00 2016-09-28 23:35:45.908 272 11784.92 210.12 52551.70 88888.00 2016-09-28 23:35:46.408 272 11784.94 210.11 52551.69 88888.00 2016-09-28 23:35:46.908 272 11784.97 210.15 52551.65 88888.00 2016-09-28 23:35:47.408 272 11784.98 210.21 52551.64 88888.00 2016-09-28 23:35:47.908 272 11785.01 210.19 52551.62 88888.00 2016-09-28 23:35:48.408 272 11785.02 210.20 52551.63 88888.00 2016-09-28 23:35:48.908 272 11785.06 210.19 52551.68 88888.00 2016-09-28 23:35:49.408 272 11785.03 210.15 52551.71 88888.00 2016-09-28 23:35:49.908 272 11784.89 210.20 52551.82 88888.00 2016-09-28 23:35:50.409 272 11784.91 210.22 52551.81 88888.00 2016-09-28 23:35:50.909 272 11784.91 210.21 52551.81 88888.00 2016-09-28 23:35:51.409 272 11785.00 210.16 52551.78 88888.00 2016-09-28 23:35:51.909 272 11785.09 210.12 52551.73 88888.00 2016-09-28 23:35:52.409 272 11785.08 210.06 52551.74 88888.00 2016-09-28 23:35:52.909 272 11785.16 210.05 52551.72 88888.00 2016-09-28 23:35:53.409 272 11784.67 210.09 52552.12 88888.00 2016-09-28 23:35:53.909 272 11784.50 210.04 52552.25 88888.00 2016-09-28 23:35:54.409 272 11784.84 210.00 52552.00 88888.00 2016-09-28 23:35:54.909 272 11784.91 209.92 52551.95 88888.00 2016-09-28 23:35:55.409 272 11784.99 209.85 52551.88 88888.00 2016-09-28 23:35:55.909 272 11785.09 209.75 52551.82 88888.00 2016-09-28 23:35:56.409 272 11785.18 209.72 52551.73 88888.00 2016-09-28 23:35:56.909 272 11785.20 209.67 52551.72 88888.00 2016-09-28 23:35:57.409 272 11785.19 209.65 52551.73 88888.00 2016-09-28 23:35:57.909 272 11785.16 209.56 52551.80 88888.00 2016-09-28 23:35:58.409 272 11785.17 209.52 52551.81 88888.00 2016-09-28 23:35:58.909 272 11785.38 209.46 52551.63 88888.00 2016-09-28 23:35:59.409 272 11785.60 209.33 52551.43 88888.00 2016-09-28 23:35:59.909 272 11785.63 209.26 52551.42 88888.00 2016-09-28 23:36:00.409 272 11785.68 209.23 52551.42 88888.00 2016-09-28 23:36:00.909 272 11785.70 209.18 52551.38 88888.00 2016-09-28 23:36:01.409 272 11785.74 209.12 52551.35 88888.00 2016-09-28 23:36:01.909 272 11785.78 209.14 52551.34 88888.00 2016-09-28 23:36:02.409 272 11785.79 209.08 52551.30 88888.00 2016-09-28 23:36:02.909 272 11785.84 209.08 52551.24 88888.00 2016-09-28 23:36:03.409 272 11785.82 209.05 52551.25 88888.00 2016-09-28 23:36:03.909 272 11785.81 208.99 52551.25 88888.00 2016-09-28 23:36:04.409 272 11785.74 209.03 52551.25 88888.00 2016-09-28 23:36:04.909 272 11785.74 209.06 52551.24 88888.00 2016-09-28 23:36:05.409 272 11785.79 209.07 52551.18 88888.00 2016-09-28 23:36:05.909 272 11785.78 209.04 52551.18 88888.00 2016-09-28 23:36:06.409 272 11785.78 209.04 52551.20 88888.00 2016-09-28 23:36:06.909 272 11785.81 209.00 52551.20 88888.00 2016-09-28 23:36:07.409 272 11785.78 208.99 52551.24 88888.00 2016-09-28 23:36:07.909 272 11785.65 209.06 52551.34 88888.00 2016-09-28 23:36:08.409 272 11785.56 209.09 52551.44 88888.00 2016-09-28 23:36:08.909 272 11785.12 209.18 52551.90 88888.00 2016-09-28 23:36:09.409 272 11785.01 209.23 52551.88 88888.00 2016-09-28 23:36:09.909 272 11784.77 209.32 52552.07 88888.00 2016-09-28 23:36:10.409 272 11775.76 212.10 52562.54 88888.00 2016-09-28 23:36:10.909 272 11769.21 214.22 52570.16 88888.00 2016-09-28 23:36:11.409 272 11771.50 213.54 52567.59 88888.00 2016-09-28 23:36:11.909 272 11781.75 210.29 52555.78 88888.00 2016-09-28 23:36:12.409 272 11784.71 209.36 52552.34 88888.00 2016-09-28 23:36:12.909 272 11785.03 209.32 52551.95 88888.00 2016-09-28 23:36:13.409 272 11784.85 209.35 52552.04 88888.00 2016-09-28 23:36:13.909 272 11784.76 209.35 52552.13 88888.00 2016-09-28 23:36:14.409 272 11784.98 209.29 52552.00 88888.00 2016-09-28 23:36:14.909 272 11785.03 209.32 52551.98 88888.00 2016-09-28 23:36:15.409 272 11784.99 209.36 52551.99 88888.00 2016-09-28 23:36:15.909 272 11784.95 209.37 52552.01 88888.00 2016-09-28 23:36:16.409 272 11784.95 209.38 52552.00 88888.00 2016-09-28 23:36:16.909 272 11784.95 209.36 52551.99 88888.00 2016-09-28 23:36:17.409 272 11784.98 209.38 52551.97 88888.00 2016-09-28 23:36:17.909 272 11785.02 209.38 52551.95 88888.00 2016-09-28 23:36:18.409 272 11785.09 209.32 52551.94 88888.00 2016-09-28 23:36:18.909 272 11785.15 209.25 52551.89 88888.00 2016-09-28 23:36:19.409 272 11785.07 209.21 52551.96 88888.00 2016-09-28 23:36:19.909 272 11785.17 209.12 52551.87 88888.00 2016-09-28 23:36:20.409 272 11785.10 209.11 52551.88 88888.00 2016-09-28 23:36:20.909 272 11785.02 209.07 52551.92 88888.00 2016-09-28 23:36:21.409 272 11784.68 209.11 52552.19 88888.00 2016-09-28 23:36:21.909 272 11784.38 209.11 52552.42 88888.00 2016-09-28 23:36:22.409 272 11784.39 209.08 52552.39 88888.00 2016-09-28 23:36:22.909 272 11784.36 209.07 52552.40 88888.00 2016-09-28 23:36:23.409 272 11784.39 209.02 52552.35 88888.00 2016-09-28 23:36:23.909 272 11784.46 208.96 52552.26 88888.00 2016-09-28 23:36:24.409 272 11784.65 208.86 52552.06 88888.00 2016-09-28 23:36:24.909 272 11784.82 208.83 52551.97 88888.00 2016-09-28 23:36:25.409 272 11784.77 208.79 52552.01 88888.00 2016-09-28 23:36:25.909 272 11784.75 208.70 52552.00 88888.00 2016-09-28 23:36:26.409 272 11784.82 208.69 52551.89 88888.00 2016-09-28 23:36:26.909 272 11784.92 208.68 52551.77 88888.00 2016-09-28 23:36:27.409 272 11784.95 208.69 52551.78 88888.00 2016-09-28 23:36:27.909 272 11784.83 208.68 52551.90 88888.00 2016-09-28 23:36:28.409 272 11784.75 208.67 52551.95 88888.00 2016-09-28 23:36:28.909 272 11784.86 208.64 52551.84 88888.00 2016-09-28 23:36:29.409 272 11784.85 208.60 52551.80 88888.00 2016-09-28 23:36:29.909 272 11784.82 208.67 52551.80 88888.00 2016-09-28 23:36:30.409 272 11784.79 208.76 52551.81 88888.00 2016-09-28 23:36:30.909 272 11784.58 208.84 52551.92 88888.00 2016-09-28 23:36:31.409 272 11784.46 208.89 52551.99 88888.00 2016-09-28 23:36:31.909 272 11784.51 208.92 52551.91 88888.00 2016-09-28 23:36:32.409 272 11784.50 208.99 52551.90 88888.00 2016-09-28 23:36:32.909 272 11784.41 209.00 52551.96 88888.00 2016-09-28 23:36:33.409 272 11784.33 209.06 52551.94 88888.00 2016-09-28 23:36:33.909 272 11784.28 209.12 52551.92 88888.00 2016-09-28 23:36:34.409 272 11784.23 209.09 52551.90 88888.00 2016-09-28 23:36:34.909 272 11784.15 209.15 52551.94 88888.00 2016-09-28 23:36:35.409 272 11784.10 209.22 52551.92 88888.00 2016-09-28 23:36:35.909 272 11784.00 209.23 52551.95 88888.00 2016-09-28 23:36:36.409 272 11783.93 209.27 52551.94 88888.00 2016-09-28 23:36:36.909 272 11783.83 209.29 52551.97 88888.00 2016-09-28 23:36:37.409 272 11783.81 209.31 52551.97 88888.00 2016-09-28 23:36:37.909 272 11783.80 209.33 52551.98 88888.00 2016-09-28 23:36:38.409 272 11783.69 209.37 52552.04 88888.00 2016-09-28 23:36:38.909 272 11783.70 209.41 52551.97 88888.00 2016-09-28 23:36:39.409 272 11783.80 209.38 52551.82 88888.00 2016-09-28 23:36:39.909 272 11783.76 209.36 52551.81 88888.00 2016-09-28 23:36:40.409 272 11783.78 209.37 52551.81 88888.00 2016-09-28 23:36:40.909 272 11783.59 209.41 52552.08 88888.00 2016-09-28 23:36:41.409 272 11783.65 209.40 52552.04 88888.00 2016-09-28 23:36:41.909 272 11783.77 209.35 52551.87 88888.00 2016-09-28 23:36:42.409 272 11784.02 209.25 52551.68 88888.00 2016-09-28 23:36:42.909 272 11784.09 209.21 52551.64 88888.00 2016-09-28 23:36:43.409 272 11783.93 209.23 52551.75 88888.00 2016-09-28 23:36:43.909 272 11783.94 209.19 52551.71 88888.00 2016-09-28 23:36:44.409 272 11784.03 209.13 52551.68 88888.00 2016-09-28 23:36:44.909 272 11784.13 209.07 52551.63 88888.00 2016-09-28 23:36:45.409 272 11784.20 209.03 52551.63 88888.00 2016-09-28 23:36:45.909 272 11784.22 209.00 52551.60 88888.00 2016-09-28 23:36:46.409 272 11784.19 208.99 52551.61 88888.00 2016-09-28 23:36:46.909 272 11784.15 208.97 52551.59 88888.00 2016-09-28 23:36:47.409 272 11784.12 208.95 52551.63 88888.00 2016-09-28 23:36:47.909 272 11783.04 209.18 52552.87 88888.00 2016-09-28 23:36:48.409 272 11783.83 208.89 52552.08 88888.00 2016-09-28 23:36:48.909 272 11784.33 208.73 52551.62 88888.00 2016-09-28 23:36:49.409 272 11784.53 208.64 52551.47 88888.00 2016-09-28 23:36:49.909 272 11784.53 208.60 52551.47 88888.00 2016-09-28 23:36:50.409 272 11784.51 208.57 52551.50 88888.00 2016-09-28 23:36:50.909 272 11784.47 208.54 52551.54 88888.00 2016-09-28 23:36:51.409 272 11784.32 208.51 52551.65 88888.00 2016-09-28 23:36:51.909 272 11784.18 208.54 52551.75 88888.00 2016-09-28 23:36:52.409 272 11784.21 208.49 52551.78 88888.00 2016-09-28 23:36:52.909 272 11784.07 208.53 52551.90 88888.00 2016-09-28 23:36:53.409 272 11783.72 208.56 52552.19 88888.00 2016-09-28 23:36:53.909 272 11783.60 208.55 52552.33 88888.00 2016-09-28 23:36:54.409 272 11783.56 208.53 52552.34 88888.00 2016-09-28 23:36:54.909 272 11783.42 208.53 52552.45 88888.00 2016-09-28 23:36:55.409 272 11783.49 208.51 52552.43 88888.00 2016-09-28 23:36:55.909 272 11783.50 208.53 52552.39 88888.00 2016-09-28 23:36:56.409 272 11783.26 208.55 52552.61 88888.00 2016-09-28 23:36:56.909 272 11783.12 208.60 52552.71 88888.00 2016-09-28 23:36:57.409 272 11783.21 208.56 52552.63 88888.00 2016-09-28 23:36:57.909 272 11783.22 208.55 52552.65 88888.00 2016-09-28 23:36:58.409 272 11783.21 208.58 52552.66 88888.00 2016-09-28 23:36:58.909 272 11783.13 208.58 52552.68 88888.00 2016-09-28 23:36:59.409 272 11783.09 208.55 52552.74 88888.00 2016-09-28 23:36:59.909 272 11783.05 208.58 52552.75 88888.00 2016-09-28 23:37:00.409 272 11783.10 208.61 52552.67 88888.00 2016-09-28 23:37:00.909 272 11783.13 208.56 52552.62 88888.00 2016-09-28 23:37:01.409 272 11783.12 208.58 52552.65 88888.00 2016-09-28 23:37:01.909 272 11783.13 208.58 52552.67 88888.00 2016-09-28 23:37:02.409 272 11783.21 208.59 52552.59 88888.00 2016-09-28 23:37:02.909 272 11783.12 208.61 52552.62 88888.00 2016-09-28 23:37:03.409 272 11783.06 208.66 52552.65 88888.00 2016-09-28 23:37:03.909 272 11783.06 208.66 52552.65 88888.00 2016-09-28 23:37:04.409 272 11782.97 208.68 52552.71 88888.00 2016-09-28 23:37:04.909 272 11783.44 208.58 52552.34 88888.00 2016-09-28 23:37:05.409 272 11783.80 208.48 52552.03 88888.00 2016-09-28 23:37:05.909 272 11783.86 208.49 52551.92 88888.00 2016-09-28 23:37:06.409 272 11783.85 208.48 52551.90 88888.00 2016-09-28 23:37:06.909 272 11783.88 208.46 52551.86 88888.00 2016-09-28 23:37:07.409 272 11783.85 208.40 52551.84 88888.00 2016-09-28 23:37:07.909 272 11783.84 208.38 52551.88 88888.00 2016-09-28 23:37:08.409 272 11783.72 208.38 52551.92 88888.00 2016-09-28 23:37:08.909 272 11783.61 208.40 52551.98 88888.00 2016-09-28 23:37:09.409 272 11783.52 208.43 52552.03 88888.00 2016-09-28 23:37:09.909 272 11783.47 208.38 52552.06 88888.00 2016-09-28 23:37:10.409 272 11783.58 208.36 52552.01 88888.00 2016-09-28 23:37:10.909 272 11783.76 208.25 52551.81 88888.00 2016-09-28 23:37:11.409 272 11783.78 208.18 52551.73 88888.00 2016-09-28 23:37:11.909 272 11783.80 208.16 52551.75 88888.00 2016-09-28 23:37:12.409 272 11783.77 208.16 52551.77 88888.00 2016-09-28 23:37:12.909 272 11783.62 208.22 52551.86 88888.00 2016-09-28 23:37:13.409 272 11783.35 208.24 52552.13 88888.00 2016-09-28 23:37:13.909 272 11783.32 208.17 52552.13 88888.00 2016-09-28 23:37:14.409 272 11783.35 208.10 52552.07 88888.00 2016-09-28 23:37:14.909 272 11783.34 208.09 52552.08 88888.00 2016-09-28 23:37:15.409 272 11783.35 208.07 52552.06 88888.00 2016-09-28 23:37:15.909 272 11783.33 208.01 52552.08 88888.00 2016-09-28 23:37:16.409 272 11783.21 207.97 52552.18 88888.00 2016-09-28 23:37:16.909 272 11783.16 207.98 52552.16 88888.00 2016-09-28 23:37:17.409 272 11783.12 207.98 52552.15 88888.00 2016-09-28 23:37:17.909 272 11783.02 207.97 52552.22 88888.00 2016-09-28 23:37:18.409 272 11783.02 207.96 52552.26 88888.00 2016-09-28 23:37:18.909 272 11783.02 207.98 52552.25 88888.00 2016-09-28 23:37:19.409 272 11783.08 207.91 52552.17 88888.00 2016-09-28 23:37:19.909 272 11783.16 207.83 52552.10 88888.00 2016-09-28 23:37:20.409 272 11783.10 207.83 52552.13 88888.00 2016-09-28 23:37:20.909 272 11783.02 207.85 52552.19 88888.00 2016-09-28 23:37:21.409 272 11782.92 207.86 52552.30 88888.00 2016-09-28 23:37:21.909 272 11782.91 207.86 52552.34 88888.00 2016-09-28 23:37:22.409 272 11782.82 207.81 52552.43 88888.00 2016-09-28 23:37:22.909 272 11782.71 207.78 52552.51 88888.00 2016-09-28 23:37:23.409 272 11782.55 207.85 52552.69 88888.00 2016-09-28 23:37:23.909 272 11782.82 207.83 52552.44 88888.00 2016-09-28 23:37:24.409 272 11782.91 207.76 52552.30 88888.00 2016-09-28 23:37:24.909 272 11782.84 207.74 52552.33 88888.00 2016-09-28 23:37:25.409 272 11782.49 207.83 52552.60 88888.00 2016-09-28 23:37:25.909 272 11782.23 207.87 52552.78 88888.00 2016-09-28 23:37:26.409 272 11782.37 207.82 52552.62 88888.00 2016-09-28 23:37:26.909 272 11782.31 207.87 52552.65 88888.00 2016-09-28 23:37:27.409 272 11782.44 207.88 52552.52 88888.00 2016-09-28 23:37:27.909 272 11782.67 207.83 52552.23 88888.00 2016-09-28 23:37:28.409 272 11782.69 207.83 52552.16 88888.00 2016-09-28 23:37:28.909 272 11782.61 207.87 52552.18 88888.00 2016-09-28 23:37:29.409 272 11782.57 207.88 52552.18 88888.00 2016-09-28 23:37:29.909 272 11782.62 207.87 52552.13 88888.00 2016-09-28 23:37:30.409 272 11782.54 207.91 52552.15 88888.00 2016-09-28 23:37:30.909 272 11782.34 207.95 52552.26 88888.00 2016-09-28 23:37:31.409 272 11782.22 207.95 52552.28 88888.00 2016-09-28 23:37:31.909 272 11782.23 207.95 52552.23 88888.00 2016-09-28 23:37:32.409 272 11782.19 207.93 52552.21 88888.00 2016-09-28 23:37:32.909 272 11782.19 207.92 52552.21 88888.00 2016-09-28 23:37:33.409 272 11782.20 207.96 52552.25 88888.00 2016-09-28 23:37:33.909 272 11782.23 207.93 52552.14 88888.00 2016-09-28 23:37:34.409 272 11782.18 207.92 52552.15 88888.00 2016-09-28 23:37:34.909 272 11782.12 207.92 52552.25 88888.00 2016-09-28 23:37:35.409 272 11782.08 207.96 52552.27 88888.00 2016-09-28 23:37:35.909 272 11782.17 207.95 52552.16 88888.00 2016-09-28 23:37:36.409 272 11782.26 207.93 52552.08 88888.00 2016-09-28 23:37:36.909 272 11782.28 207.95 52552.06 88888.00 2016-09-28 23:37:37.409 272 11782.28 207.96 52552.08 88888.00 2016-09-28 23:37:37.909 272 11782.29 207.93 52552.09 88888.00 2016-09-28 23:37:38.409 272 11782.29 207.95 52552.10 88888.00 2016-09-28 23:37:38.909 272 11782.37 207.93 52552.00 88888.00 2016-09-28 23:37:39.409 272 11782.36 207.93 52551.97 88888.00 2016-09-28 23:37:39.909 272 11782.35 207.96 52551.97 88888.00 2016-09-28 23:37:40.409 272 11782.28 207.97 52551.98 88888.00 2016-09-28 23:37:40.909 272 11782.31 207.95 52551.99 88888.00 2016-09-28 23:37:41.409 272 11782.30 207.95 52552.00 88888.00 2016-09-28 23:37:41.909 272 11782.23 207.96 52552.07 88888.00 2016-09-28 23:37:42.409 272 11782.12 207.96 52552.17 88888.00 2016-09-28 23:37:42.909 272 11782.00 207.98 52552.24 88888.00 2016-09-28 23:37:43.409 272 11781.83 208.00 52552.36 88888.00 2016-09-28 23:37:43.909 272 11781.75 207.98 52552.44 88888.00 2016-09-28 23:37:44.409 272 11781.56 208.01 52552.62 88888.00 2016-09-28 23:37:44.909 272 11781.61 207.97 52552.54 88888.00 2016-09-28 23:37:45.409 272 11781.85 207.95 52552.33 88888.00 2016-09-28 23:37:45.909 272 11781.94 207.88 52552.30 88888.00 2016-09-28 23:37:46.409 272 11781.94 207.85 52552.32 88888.00 2016-09-28 23:37:46.909 272 11781.99 207.85 52552.32 88888.00 2016-09-28 23:37:47.409 272 11781.92 207.83 52552.36 88888.00 2016-09-28 23:37:47.909 272 11781.90 207.80 52552.31 88888.00 2016-09-28 23:37:48.409 272 11781.98 207.77 52552.25 88888.00 2016-09-28 23:37:48.909 272 11782.02 207.78 52552.25 88888.00 2016-09-28 23:37:49.409 272 11782.03 207.73 52552.26 88888.00 2016-09-28 23:37:49.909 272 11782.03 207.73 52552.28 88888.00 2016-09-28 23:37:50.409 272 11781.95 207.70 52552.35 88888.00 2016-09-28 23:37:50.909 272 11782.00 207.73 52552.34 88888.00 2016-09-28 23:37:51.409 272 11782.04 207.71 52552.27 88888.00 2016-09-28 23:37:51.909 272 11782.08 207.74 52552.26 88888.00 2016-09-28 23:37:52.409 272 11782.07 207.70 52552.31 88888.00 2016-09-28 23:37:52.909 272 11782.13 207.67 52552.28 88888.00 2016-09-28 23:37:53.409 272 11782.36 207.68 52552.13 88888.00 2016-09-28 23:37:53.909 272 11782.43 207.68 52552.07 88888.00 2016-09-28 23:37:54.409 272 11782.43 207.67 52552.05 88888.00 2016-09-28 23:37:54.909 272 11782.46 207.68 52552.06 88888.00 2016-09-28 23:37:55.409 272 11782.45 207.68 52552.09 88888.00 2016-09-28 23:37:55.909 272 11782.46 207.66 52552.08 88888.00 2016-09-28 23:37:56.409 272 11782.49 207.61 52552.07 88888.00 2016-09-28 23:37:56.909 272 11782.54 207.66 52552.07 88888.00 2016-09-28 23:37:57.409 272 11782.49 207.66 52552.08 88888.00 2016-09-28 23:37:57.909 272 11782.45 207.67 52552.14 88888.00 2016-09-28 23:37:58.409 272 11782.43 207.70 52552.13 88888.00 2016-09-28 23:37:58.909 272 11782.39 207.76 52552.13 88888.00 2016-09-28 23:37:59.409 272 11782.37 207.81 52552.08 88888.00 2016-09-28 23:37:59.909 272 11782.35 207.82 52552.06 88888.00 2016-09-28 23:38:00.409 272 11782.27 207.85 52552.07 88888.00 2016-09-28 23:38:00.909 272 11782.17 207.85 52552.16 88888.00 2016-09-28 23:38:01.409 272 11782.18 207.88 52552.21 88888.00 2016-09-28 23:38:01.909 272 11782.23 207.96 52552.17 88888.00 2016-09-28 23:38:02.409 272 11782.21 207.99 52552.15 88888.00 2016-09-28 23:38:02.909 272 11782.12 208.00 52552.23 88888.00 2016-09-28 23:38:03.409 272 11782.10 208.05 52552.26 88888.00 2016-09-28 23:38:03.909 272 11781.84 208.09 52552.42 88888.00 2016-09-28 23:38:04.409 272 11781.70 208.15 52552.57 88888.00 2016-09-28 23:38:04.909 272 11781.95 208.17 52552.44 88888.00 2016-09-28 23:38:05.409 272 11782.03 208.20 52552.39 88888.00 2016-09-28 23:38:05.909 272 11781.90 208.26 52552.47 88888.00 2016-09-28 23:38:06.409 272 11781.82 208.29 52552.53 88888.00 2016-09-28 23:38:06.909 272 11781.83 208.30 52552.54 88888.00 2016-09-28 23:38:07.409 272 11781.78 208.34 52552.57 88888.00 2016-09-28 23:38:07.909 272 11781.78 208.38 52552.63 88888.00 2016-09-28 23:38:08.409 272 11781.65 208.39 52552.80 88888.00 2016-09-28 23:38:08.909 272 11781.93 208.32 52552.54 88888.00 2016-09-28 23:38:09.409 272 11782.09 208.30 52552.39 88888.00 2016-09-28 23:38:09.909 272 11782.17 208.30 52552.36 88888.00 2016-09-28 23:38:10.409 272 11782.11 208.31 52552.47 88888.00 2016-09-28 23:38:10.909 272 11782.03 208.31 52552.60 88888.00 2016-09-28 23:38:11.409 272 11781.95 208.31 52552.71 88888.00 2016-09-28 23:38:11.909 272 11781.96 208.29 52552.68 88888.00 2016-09-28 23:38:12.409 272 11782.03 208.35 52552.59 88888.00 2016-09-28 23:38:12.909 272 11782.16 208.32 52552.50 88888.00 2016-09-28 23:38:13.409 272 11782.26 208.34 52552.44 88888.00 2016-09-28 23:38:13.909 272 11782.30 208.34 52552.44 88888.00 2016-09-28 23:38:14.409 272 11782.39 208.31 52552.35 88888.00 2016-09-28 23:38:14.909 272 11782.44 208.26 52552.28 88888.00 2016-09-28 23:38:15.409 272 11782.39 208.26 52552.38 88888.00 2016-09-28 23:38:15.909 272 11782.36 208.27 52552.43 88888.00 2016-09-28 23:38:16.409 272 11782.19 208.30 52552.56 88888.00 2016-09-28 23:38:16.909 272 11782.05 208.36 52552.70 88888.00 2016-09-28 23:38:17.409 272 11781.91 208.45 52552.83 88888.00 2016-09-28 23:38:17.909 272 11781.74 208.49 52552.96 88888.00 2016-09-28 23:38:18.409 272 11781.76 208.43 52552.94 88888.00 2016-09-28 23:38:18.909 272 11781.95 208.36 52552.78 88888.00 2016-09-28 23:38:19.409 272 11782.04 208.36 52552.70 88888.00 2016-09-28 23:38:19.909 272 11781.82 208.38 52552.84 88888.00 2016-09-28 23:38:20.409 272 11781.78 208.41 52552.86 88888.00 2016-09-28 23:38:20.909 272 11781.66 208.41 52552.95 88888.00 2016-09-28 23:38:21.409 272 11781.81 208.34 52552.84 88888.00 2016-09-28 23:38:21.909 272 11782.02 208.38 52552.69 88888.00 2016-09-28 23:38:22.409 272 11781.86 208.44 52552.78 88888.00 2016-09-28 23:38:22.909 272 11781.78 208.43 52552.80 88888.00 2016-09-28 23:38:23.409 272 11781.74 208.45 52552.82 88888.00 2016-09-28 23:38:23.909 272 11781.53 208.49 52552.98 88888.00 2016-09-28 23:38:24.409 272 11781.59 208.50 52552.94 88888.00 2016-09-28 23:38:24.909 272 11781.70 208.50 52552.86 88888.00 2016-09-28 23:38:25.409 272 11781.88 208.49 52552.71 88888.00 2016-09-28 23:38:25.909 272 11781.92 208.49 52552.70 88888.00 2016-09-28 23:38:26.409 272 11781.86 208.50 52552.72 88888.00 2016-09-28 23:38:26.909 272 11781.91 208.53 52552.70 88888.00 2016-09-28 23:38:27.409 272 11782.01 208.54 52552.60 88888.00 2016-09-28 23:38:27.909 272 11782.07 208.51 52552.56 88888.00 2016-09-28 23:38:28.409 272 11782.05 208.48 52552.58 88888.00 2016-09-28 23:38:28.909 272 11781.94 208.48 52552.70 88888.00 2016-09-28 23:38:29.409 272 11781.88 208.49 52552.77 88888.00 2016-09-28 23:38:29.909 272 11781.99 208.49 52552.71 88888.00 2016-09-28 23:38:30.409 272 11782.12 208.47 52552.58 88888.00 2016-09-28 23:38:30.909 272 11782.42 208.39 52552.38 88888.00 2016-09-28 23:38:31.409 272 11782.70 208.32 52552.19 88888.00 2016-09-28 23:38:31.909 272 11782.58 208.39 52552.30 88888.00 2016-09-28 23:38:32.409 272 11782.60 208.39 52552.30 88888.00 2016-09-28 23:38:32.909 272 11782.81 208.32 52552.13 88888.00 2016-09-28 23:38:33.409 272 11782.87 208.30 52552.10 88888.00 2016-09-28 23:38:33.909 272 11782.95 208.28 52552.06 88888.00 2016-09-28 23:38:34.409 272 11782.99 208.29 52552.04 88888.00 2016-09-28 23:38:34.909 272 11783.00 208.27 52551.99 88888.00 2016-09-28 23:38:35.409 272 11783.04 208.27 52551.98 88888.00 2016-09-28 23:38:35.909 272 11783.01 208.30 52552.04 88888.00 2016-09-28 23:38:36.409 272 11783.00 208.28 52552.07 88888.00 2016-09-28 23:38:36.909 272 11783.09 208.24 52551.97 88888.00 2016-09-28 23:38:37.409 272 11783.02 208.21 52552.06 88888.00 2016-09-28 23:38:37.909 272 11782.66 208.28 52552.33 88888.00 2016-09-28 23:38:38.409 272 11782.71 208.30 52552.27 88888.00 2016-09-28 23:38:38.909 272 11782.87 208.27 52552.17 88888.00 2016-09-28 23:38:39.409 272 11782.99 208.27 52552.09 88888.00 2016-09-28 23:38:39.909 272 11782.95 208.26 52552.13 88888.00 2016-09-28 23:38:40.409 272 11782.89 208.31 52552.14 88888.00 2016-09-28 23:38:40.909 272 11782.87 208.35 52552.19 88888.00 2016-09-28 23:38:41.409 272 11782.87 208.35 52552.23 88888.00 2016-09-28 23:38:41.909 272 11782.88 208.39 52552.19 88888.00 2016-09-28 23:38:42.409 272 11782.81 208.41 52552.26 88888.00 2016-09-28 23:38:42.909 272 11782.87 208.43 52552.21 88888.00 2016-09-28 23:38:43.409 272 11782.88 208.46 52552.19 88888.00 2016-09-28 23:38:43.909 272 11782.75 208.50 52552.22 88888.00 2016-09-28 23:38:44.409 272 11782.77 208.53 52552.21 88888.00 2016-09-28 23:38:44.909 272 11782.73 208.56 52552.22 88888.00 2016-09-28 23:38:45.410 272 11782.70 208.60 52552.19 88888.00 2016-09-28 23:38:45.910 272 11782.77 208.61 52552.17 88888.00 2016-09-28 23:38:46.410 272 11782.72 208.63 52552.24 88888.00 2016-09-28 23:38:46.910 272 11782.63 208.65 52552.33 88888.00 2016-09-28 23:38:47.410 272 11782.67 208.67 52552.30 88888.00 2016-09-28 23:38:47.910 272 11782.42 208.76 52552.51 88888.00 2016-09-28 23:38:48.410 272 11782.21 208.79 52552.62 88888.00 2016-09-28 23:38:48.910 272 11782.28 208.80 52552.54 88888.00 2016-09-28 23:38:49.410 272 11782.29 208.82 52552.59 88888.00 2016-09-28 23:38:49.910 272 11782.27 208.83 52552.65 88888.00 2016-09-28 23:38:50.410 272 11782.35 208.80 52552.61 88888.00 2016-09-28 23:38:50.910 272 11782.30 208.78 52552.62 88888.00 2016-09-28 23:38:51.410 272 11782.29 208.80 52552.62 88888.00 2016-09-28 23:38:51.910 272 11782.29 208.84 52552.62 88888.00 2016-09-28 23:38:52.410 272 11782.26 208.88 52552.63 88888.00 2016-09-28 23:38:52.910 272 11782.17 208.85 52552.75 88888.00 2016-09-28 23:38:53.410 272 11782.10 208.82 52552.82 88888.00 2016-09-28 23:38:53.910 272 11782.00 208.83 52552.87 88888.00 2016-09-28 23:38:54.410 272 11781.86 208.83 52553.02 88888.00 2016-09-28 23:38:54.910 272 11781.82 208.83 52553.07 88888.00 2016-09-28 23:38:55.410 272 11781.85 208.83 52553.04 88888.00 2016-09-28 23:38:55.910 272 11782.13 208.75 52552.84 88888.00 2016-09-28 23:38:56.410 272 11782.19 208.73 52552.77 88888.00 2016-09-28 23:38:56.910 272 11782.22 208.66 52552.74 88888.00 2016-09-28 23:38:57.410 272 11782.30 208.65 52552.71 88888.00 2016-09-28 23:38:57.910 272 11782.42 208.63 52552.66 88888.00 2016-09-28 23:38:58.410 272 11782.47 208.54 52552.58 88888.00 2016-09-28 23:38:58.910 272 11782.48 208.54 52552.51 88888.00 2016-09-28 23:38:59.410 272 11782.49 208.49 52552.49 88888.00 2016-09-28 23:38:59.910 272 11782.34 208.48 52552.62 88888.00 2016-09-28 23:39:00.410 272 11782.27 208.50 52552.66 88888.00 2016-09-28 23:39:00.910 272 11782.27 208.51 52552.61 88888.00 2016-09-28 23:39:01.410 272 11782.34 208.50 52552.51 88888.00 2016-09-28 23:39:01.910 272 11782.45 208.40 52552.42 88888.00 2016-09-28 23:39:02.410 272 11782.45 208.37 52552.44 88888.00 2016-09-28 23:39:02.910 272 11782.29 208.41 52552.51 88888.00 2016-09-28 23:39:03.410 272 11782.27 208.46 52552.53 88888.00 2016-09-28 23:39:03.910 272 11782.28 208.46 52552.52 88888.00 2016-09-28 23:39:04.410 272 11782.28 208.49 52552.49 88888.00 2016-09-28 23:39:04.910 272 11782.26 208.53 52552.51 88888.00 2016-09-28 23:39:05.410 272 11782.27 208.51 52552.50 88888.00 2016-09-28 23:39:05.910 272 11782.19 208.57 52552.53 88888.00 2016-09-28 23:39:06.410 272 11782.16 208.59 52552.52 88888.00 2016-09-28 23:39:06.910 272 11782.16 208.63 52552.49 88888.00 2016-09-28 23:39:07.410 272 11782.20 208.63 52552.49 88888.00 2016-09-28 23:39:07.910 272 11782.17 208.67 52552.53 88888.00 2016-09-28 23:39:08.410 272 11782.12 208.76 52552.60 88888.00 2016-09-28 23:39:08.910 272 11782.13 208.80 52552.53 88888.00 2016-09-28 23:39:09.410 272 11782.14 208.86 52552.56 88888.00 2016-09-28 23:39:09.910 272 11782.13 208.86 52552.58 88888.00 2016-09-28 23:39:10.410 272 11782.14 208.85 52552.57 88888.00 2016-09-28 23:39:10.910 272 11782.22 208.83 52552.56 88888.00 2016-09-28 23:39:11.410 272 11782.26 208.84 52552.58 88888.00 2016-09-28 23:39:11.910 272 11782.25 208.85 52552.57 88888.00 2016-09-28 23:39:12.410 272 11782.25 208.89 52552.58 88888.00 2016-09-28 23:39:12.910 272 11782.23 208.89 52552.57 88888.00 2016-09-28 23:39:13.410 272 11782.30 208.94 52552.51 88888.00 2016-09-28 23:39:13.910 272 11782.30 208.94 52552.53 88888.00 2016-09-28 23:39:14.410 272 11782.28 208.95 52552.56 88888.00 2016-09-28 23:39:14.910 272 11782.44 208.94 52552.44 88888.00 2016-09-28 23:39:15.410 272 11782.48 208.90 52552.39 88888.00 2016-09-28 23:39:15.910 272 11782.45 208.90 52552.35 88888.00 2016-09-28 23:39:16.410 272 11782.48 208.85 52552.31 88888.00 2016-09-28 23:39:16.910 272 11782.40 208.85 52552.33 88888.00 2016-09-28 23:39:17.410 272 11782.21 208.87 52552.44 88888.00 2016-09-28 23:39:17.910 272 11781.98 208.88 52552.65 88888.00 2016-09-28 23:39:18.410 272 11781.98 208.85 52552.66 88888.00 2016-09-28 23:39:18.910 272 11782.05 208.79 52552.65 88888.00 2016-09-28 23:39:19.410 272 11782.10 208.76 52552.65 88888.00 2016-09-28 23:39:19.910 272 11782.09 208.76 52552.60 88888.00 2016-09-28 23:39:20.410 272 11782.09 208.79 52552.59 88888.00 2016-09-28 23:39:20.910 272 11782.07 208.76 52552.57 88888.00 2016-09-28 23:39:21.410 272 11782.01 208.73 52552.54 88888.00 2016-09-28 23:39:21.910 272 11782.01 208.73 52552.58 88888.00 2016-09-28 23:39:22.410 272 11781.96 208.75 52552.60 88888.00 2016-09-28 23:39:22.910 272 11781.87 208.76 52552.62 88888.00 2016-09-28 23:39:23.410 272 11781.81 208.77 52552.65 88888.00 2016-09-28 23:39:23.910 272 11781.84 208.73 52552.68 88888.00 2016-09-28 23:39:24.410 272 11781.90 208.74 52552.60 88888.00 2016-09-28 23:39:24.910 272 11781.88 208.77 52552.59 88888.00 2016-09-28 23:39:25.410 272 11781.81 208.75 52552.63 88888.00 2016-09-28 23:39:25.910 272 11781.83 208.70 52552.60 88888.00 2016-09-28 23:39:26.410 272 11781.85 208.73 52552.59 88888.00 2016-09-28 23:39:26.910 272 11781.95 208.70 52552.53 88888.00 2016-09-28 23:39:27.410 272 11782.08 208.72 52552.51 88888.00 2016-09-28 23:39:27.910 272 11782.09 208.73 52552.54 88888.00 2016-09-28 23:39:28.410 272 11782.09 208.74 52552.53 88888.00 2016-09-28 23:39:28.910 272 11782.09 208.75 52552.52 88888.00 2016-09-28 23:39:29.410 272 11782.12 208.77 52552.51 88888.00 2016-09-28 23:39:29.910 272 11782.11 208.82 52552.51 88888.00 2016-09-28 23:39:30.410 272 11782.13 208.79 52552.49 88888.00 2016-09-28 23:39:30.910 272 11782.19 208.78 52552.48 88888.00 2016-09-28 23:39:31.410 272 11782.21 208.82 52552.43 88888.00 2016-09-28 23:39:31.910 272 11782.23 208.83 52552.43 88888.00 2016-09-28 23:39:32.410 272 11782.36 208.76 52552.40 88888.00 2016-09-28 23:39:32.910 272 11782.48 208.74 52552.36 88888.00 2016-09-28 23:39:33.410 272 11782.53 208.74 52552.43 88888.00 2016-09-28 23:39:33.910 272 11782.52 208.75 52552.48 88888.00 2016-09-28 23:39:34.410 272 11782.47 208.76 52552.47 88888.00 2016-09-28 23:39:34.910 272 11782.52 208.78 52552.47 88888.00 2016-09-28 23:39:35.410 272 11782.55 208.80 52552.49 88888.00 2016-09-28 23:39:35.910 272 11782.57 208.80 52552.44 88888.00 2016-09-28 23:39:36.410 272 11782.62 208.80 52552.41 88888.00 2016-09-28 23:39:36.910 272 11782.71 208.82 52552.34 88888.00 2016-09-28 23:39:37.410 272 11782.69 208.79 52552.36 88888.00 2016-09-28 23:39:37.910 272 11782.67 208.77 52552.39 88888.00 2016-09-28 23:39:38.410 272 11782.65 208.76 52552.41 88888.00 2016-09-28 23:39:38.910 272 11782.65 208.77 52552.42 88888.00 2016-09-28 23:39:39.410 272 11782.72 208.75 52552.39 88888.00 2016-09-28 23:39:39.910 272 11782.67 208.74 52552.40 88888.00 2016-09-28 23:39:40.410 272 11782.63 208.72 52552.44 88888.00 2016-09-28 23:39:40.910 272 11782.51 208.70 52552.49 88888.00 2016-09-28 23:39:41.410 272 11782.51 208.67 52552.48 88888.00 2016-09-28 23:39:41.910 272 11782.52 208.72 52552.45 88888.00 2016-09-28 23:39:42.410 272 11782.39 208.72 52552.59 88888.00 2016-09-28 23:39:42.910 272 11782.30 208.69 52552.68 88888.00 2016-09-28 23:39:43.410 272 11782.38 208.64 52552.61 88888.00 2016-09-28 23:39:43.910 272 11782.36 208.63 52552.65 88888.00 2016-09-28 23:39:44.410 272 11782.26 208.61 52552.76 88888.00 2016-09-28 23:39:44.910 272 11782.27 208.61 52552.74 88888.00 2016-09-28 23:39:45.410 272 11782.30 208.61 52552.66 88888.00 2016-09-28 23:39:45.910 272 11782.22 208.64 52552.71 88888.00 2016-09-28 23:39:46.410 272 11782.14 208.63 52552.80 88888.00 2016-09-28 23:39:46.910 272 11782.17 208.67 52552.83 88888.00 2016-09-28 23:39:47.410 272 11782.11 208.66 52552.89 88888.00 2016-09-28 23:39:47.910 272 11782.03 208.69 52552.95 88888.00 2016-09-28 23:39:48.410 272 11782.03 208.74 52553.00 88888.00 2016-09-28 23:39:48.910 272 11781.99 208.76 52553.02 88888.00 2016-09-28 23:39:49.410 272 11781.99 208.83 52553.04 88888.00 2016-09-28 23:39:49.910 272 11781.88 208.86 52553.10 88888.00 2016-09-28 23:39:50.410 272 11781.85 208.86 52553.12 88888.00 2016-09-28 23:39:50.910 272 11781.90 208.90 52553.13 88888.00 2016-09-28 23:39:51.410 272 11781.93 208.89 52553.12 88888.00 2016-09-28 23:39:51.910 272 11781.95 208.94 52553.09 88888.00 2016-09-28 23:39:52.410 272 11781.99 208.98 52553.06 88888.00 2016-09-28 23:39:52.910 272 11782.08 209.04 52553.01 88888.00 2016-09-28 23:39:53.410 272 11782.05 209.13 52553.05 88888.00 2016-09-28 23:39:53.910 272 11782.03 209.16 52553.04 88888.00 2016-09-28 23:39:54.410 272 11782.00 209.21 52553.01 88888.00 2016-09-28 23:39:54.910 272 11781.99 209.24 52553.01 88888.00 2016-09-28 23:39:55.410 272 11781.94 209.32 52553.05 88888.00 2016-09-28 23:39:55.910 272 11781.96 209.34 52553.05 88888.00 2016-09-28 23:39:56.410 272 11781.98 209.37 52553.01 88888.00 2016-09-28 23:39:56.910 272 11781.93 209.43 52552.98 88888.00 2016-09-28 23:39:57.410 272 11781.90 209.48 52553.01 88888.00 2016-09-28 23:39:57.910 272 11781.88 209.51 52553.01 88888.00 2016-09-28 23:39:58.410 272 11781.84 209.52 52553.06 88888.00 2016-09-28 23:39:58.910 272 11781.90 209.55 52553.05 88888.00 2016-09-28 23:39:59.410 272 11781.91 209.57 52553.00 88888.00 2016-09-28 23:39:59.910 272 11781.85 209.57 52553.01 88888.00 2016-09-28 23:40:00.410 272 11781.84 209.62 52553.06 88888.00 2016-09-28 23:40:00.910 272 11781.81 209.64 52553.04 88888.00 2016-09-28 23:40:01.410 272 11781.88 209.66 52552.98 88888.00 2016-09-28 23:40:01.910 272 11781.93 209.66 52552.97 88888.00 2016-09-28 23:40:02.410 272 11781.87 209.73 52553.00 88888.00 2016-09-28 23:40:02.910 272 11781.86 209.76 52552.98 88888.00 2016-09-28 23:40:03.410 272 11781.85 209.77 52552.98 88888.00 2016-09-28 23:40:03.910 272 11781.87 209.80 52553.01 88888.00 2016-09-28 23:40:04.410 272 11781.96 209.82 52552.96 88888.00 2016-09-28 23:40:04.910 272 11781.94 209.81 52553.01 88888.00 2016-09-28 23:40:05.410 272 11781.69 209.87 52553.25 88888.00 2016-09-28 23:40:05.910 272 11781.60 209.86 52553.35 88888.00 2016-09-28 23:40:06.410 272 11781.70 209.87 52553.30 88888.00 2016-09-28 23:40:06.910 272 11781.76 209.91 52553.27 88888.00 2016-09-28 23:40:07.410 272 11781.72 209.91 52553.30 88888.00 2016-09-28 23:40:07.910 272 11781.67 209.89 52553.32 88888.00 2016-09-28 23:40:08.410 272 11781.58 209.92 52553.39 88888.00 2016-09-28 23:40:08.910 272 11781.57 209.94 52553.41 88888.00 2016-09-28 23:40:09.410 272 11781.59 209.98 52553.42 88888.00 2016-09-28 23:40:09.910 272 11781.52 209.99 52553.45 88888.00 2016-09-28 23:40:10.410 272 11781.63 209.95 52553.36 88888.00 2016-09-28 23:40:10.910 272 11781.66 209.94 52553.37 88888.00 2016-09-28 23:40:11.410 272 11781.50 210.00 52553.46 88888.00 2016-09-28 23:40:11.910 272 11781.52 209.98 52553.42 88888.00 2016-09-28 23:40:12.410 272 11781.52 210.01 52553.44 88888.00 2016-09-28 23:40:12.910 272 11781.47 210.06 52553.49 88888.00 2016-09-28 23:40:13.410 272 11781.47 210.10 52553.56 88888.00 2016-09-28 23:40:13.910 272 11781.57 210.12 52553.48 88888.00 2016-09-28 23:40:14.410 272 11781.67 210.11 52553.39 88888.00 2016-09-28 23:40:14.910 272 11781.51 210.16 52553.50 88888.00 2016-09-28 23:40:15.410 272 11781.41 210.22 52553.58 88888.00 2016-09-28 23:40:15.910 272 11781.50 210.23 52553.53 88888.00 2016-09-28 23:40:16.410 272 11781.52 210.22 52553.51 88888.00 2016-09-28 23:40:16.910 272 11781.47 210.25 52553.54 88888.00 2016-09-28 23:40:17.410 272 11781.32 210.32 52553.62 88888.00 2016-09-28 23:40:17.910 272 11781.37 210.31 52553.62 88888.00 2016-09-28 23:40:18.410 272 11781.41 210.30 52553.59 88888.00 2016-09-28 23:40:18.910 272 11781.42 210.33 52553.54 88888.00 2016-09-28 23:40:19.410 272 11781.42 210.39 52553.49 88888.00 2016-09-28 23:40:19.910 272 11781.42 210.43 52553.49 88888.00 2016-09-28 23:40:20.410 272 11781.49 210.43 52553.45 88888.00 2016-09-28 23:40:20.910 272 11781.66 210.44 52553.31 88888.00 2016-09-28 23:40:21.410 272 11781.70 210.40 52553.25 88888.00 2016-09-28 23:40:21.910 272 11781.74 210.40 52553.16 88888.00 2016-09-28 23:40:22.410 272 11781.76 210.45 52553.18 88888.00 2016-09-28 23:40:22.910 272 11781.82 210.48 52553.23 88888.00 2016-09-28 23:40:23.410 272 11781.88 210.48 52553.20 88888.00 2016-09-28 23:40:23.910 272 11781.95 210.45 52553.10 88888.00 2016-09-28 23:40:24.410 272 11781.99 210.43 52553.06 88888.00 2016-09-28 23:40:24.910 272 11781.99 210.41 52553.04 88888.00 2016-09-28 23:40:25.410 272 11781.85 210.44 52553.11 88888.00 2016-09-28 23:40:25.910 272 11781.84 210.43 52553.09 88888.00 2016-09-28 23:40:26.410 272 11781.91 210.39 52553.02 88888.00 2016-09-28 23:40:26.910 272 11781.93 210.37 52553.00 88888.00 2016-09-28 23:40:27.410 272 11781.98 210.37 52552.98 88888.00 2016-09-28 23:40:27.910 272 11782.02 210.32 52552.97 88888.00 2016-09-28 23:40:28.410 272 11782.10 210.23 52552.97 88888.00 2016-09-28 23:40:28.910 272 11782.09 210.22 52553.02 88888.00 2016-09-28 23:40:29.410 272 11781.98 210.21 52553.09 88888.00 2016-09-28 23:40:29.910 272 11781.99 210.19 52553.10 88888.00 2016-09-28 23:40:30.410 272 11781.99 210.12 52553.11 88888.00 2016-09-28 23:40:30.910 272 11782.02 210.04 52553.10 88888.00 2016-09-28 23:40:31.410 272 11782.07 210.02 52553.05 88888.00 2016-09-28 23:40:31.910 272 11782.17 210.00 52552.98 88888.00 2016-09-28 23:40:32.410 272 11782.12 209.98 52553.06 88888.00 2016-09-28 23:40:32.910 272 11782.13 209.92 52553.06 88888.00 2016-09-28 23:40:33.410 272 11782.13 209.91 52553.04 88888.00 2016-09-28 23:40:33.910 272 11782.09 209.91 52553.04 88888.00 2016-09-28 23:40:34.410 272 11782.09 209.90 52553.04 88888.00 2016-09-28 23:40:34.910 272 11782.09 209.86 52553.04 88888.00 2016-09-28 23:40:35.410 272 11782.05 209.84 52553.02 88888.00 2016-09-28 23:40:35.910 272 11782.02 209.85 52553.02 88888.00 2016-09-28 23:40:36.410 272 11781.88 209.82 52553.11 88888.00 2016-09-28 23:40:36.910 272 11781.65 209.87 52553.31 88888.00 2016-09-28 23:40:37.410 272 11781.50 209.87 52553.41 88888.00 2016-09-28 23:40:37.910 272 11781.49 209.93 52553.44 88888.00 2016-09-28 23:40:38.410 272 11781.46 210.01 52553.40 88888.00 2016-09-28 23:40:38.910 272 11781.41 210.04 52553.40 88888.00 2016-09-28 23:40:39.410 272 11781.42 210.10 52553.38 88888.00 2016-09-28 23:40:39.910 272 11781.41 210.14 52553.35 88888.00 2016-09-28 23:40:40.410 272 11781.43 210.15 52553.35 88888.00 2016-09-28 23:40:40.910 272 11781.44 210.20 52553.32 88888.00 2016-09-28 23:40:41.410 272 11781.40 210.30 52553.35 88888.00 2016-09-28 23:40:41.910 272 11781.41 210.35 52553.37 88888.00 2016-09-28 23:40:42.410 272 11781.40 210.44 52553.39 88888.00 2016-09-28 23:40:42.910 272 11781.31 210.47 52553.42 88888.00 2016-09-28 23:40:43.410 272 11781.35 210.50 52553.39 88888.00 2016-09-28 23:40:43.910 272 11781.26 210.60 52553.46 88888.00 2016-09-28 23:40:44.410 272 11781.23 210.63 52553.44 88888.00 2016-09-28 23:40:44.910 272 11781.22 210.68 52553.44 88888.00 2016-09-28 23:40:45.410 272 11781.21 210.67 52553.51 88888.00 2016-09-28 23:40:45.910 272 11781.25 210.72 52553.55 88888.00 2016-09-28 23:40:46.410 272 11781.31 210.78 52553.53 88888.00 2016-09-28 23:40:46.910 272 11781.52 210.76 52553.44 88888.00 2016-09-28 23:40:47.410 272 11781.58 210.76 52553.42 88888.00 2016-09-28 23:40:47.910 272 11781.72 210.72 52553.33 88888.00 2016-09-28 23:40:48.410 272 11781.78 210.74 52553.30 88888.00 2016-09-28 23:40:48.910 272 11781.85 210.72 52553.28 88888.00 2016-09-28 23:40:49.410 272 11781.83 210.74 52553.35 88888.00 2016-09-28 23:40:49.910 272 11781.87 210.74 52553.37 88888.00 2016-09-28 23:40:50.410 272 11781.93 210.72 52553.33 88888.00 2016-09-28 23:40:50.910 272 11781.95 210.72 52553.35 88888.00 2016-09-28 23:40:51.410 272 11781.94 210.73 52553.36 88888.00 2016-09-28 23:40:51.910 272 11781.88 210.72 52553.45 88888.00 2016-09-28 23:40:52.410 272 11781.90 210.63 52553.40 88888.00 2016-09-28 23:40:52.910 272 11781.85 210.63 52553.41 88888.00 2016-09-28 23:40:53.410 272 11781.77 210.60 52553.46 88888.00 2016-09-28 23:40:53.910 272 11781.73 210.57 52553.50 88888.00 2016-09-28 23:40:54.410 272 11781.81 210.50 52553.46 88888.00 2016-09-28 23:40:54.910 272 11781.85 210.50 52553.45 88888.00 2016-09-28 23:40:55.410 272 11781.83 210.49 52553.49 88888.00 2016-09-28 23:40:55.910 272 11781.95 210.40 52553.41 88888.00 2016-09-28 23:40:56.410 272 11782.26 210.33 52553.16 88888.00 2016-09-28 23:40:56.910 272 11782.39 210.32 52553.07 88888.00 2016-09-28 23:40:57.410 272 11782.46 210.29 52553.01 88888.00 2016-09-28 23:40:57.910 272 11782.51 210.22 52553.01 88888.00 2016-09-28 23:40:58.410 272 11782.54 210.20 52553.02 88888.00 2016-09-28 23:40:58.910 272 11782.55 210.19 52553.02 88888.00 2016-09-28 23:40:59.410 272 11782.53 210.19 52553.03 88888.00 2016-09-28 23:40:59.910 272 11782.48 210.13 52553.07 88888.00 2016-09-28 23:41:00.410 272 11782.34 210.16 52553.18 88888.00 2016-09-28 23:41:00.910 272 11782.34 210.14 52553.22 88888.00 2016-09-28 23:41:01.410 272 11782.27 210.09 52553.22 88888.00 2016-09-28 23:41:01.910 272 11782.26 210.09 52553.23 88888.00 2016-09-28 23:41:02.410 272 11782.36 210.09 52553.20 88888.00 2016-09-28 23:41:02.910 272 11782.39 210.08 52553.18 88888.00 2016-09-28 23:41:03.410 272 11782.38 210.09 52553.15 88888.00 2016-09-28 23:41:03.910 272 11782.37 210.09 52553.16 88888.00 2016-09-28 23:41:04.410 272 11782.37 210.10 52553.18 88888.00 2016-09-28 23:41:04.910 272 11782.36 210.11 52553.19 88888.00 2016-09-28 23:41:05.411 272 11782.39 210.10 52553.19 88888.00 2016-09-28 23:41:05.911 272 11782.40 210.11 52553.23 88888.00 2016-09-28 23:41:06.411 272 11782.45 210.14 52553.24 88888.00 2016-09-28 23:41:06.911 272 11782.47 210.14 52553.23 88888.00 2016-09-28 23:41:07.411 272 11782.45 210.14 52553.22 88888.00 2016-09-28 23:41:07.911 272 11782.47 210.09 52553.20 88888.00 2016-09-28 23:41:08.411 272 11782.48 210.04 52553.19 88888.00 2016-09-28 23:41:08.911 272 11782.46 210.02 52553.16 88888.00 2016-09-28 23:41:09.411 272 11782.45 210.06 52553.13 88888.00 2016-09-28 23:41:09.911 272 11782.54 210.05 52553.07 88888.00 2016-09-28 23:41:10.411 272 11782.62 210.05 52553.05 88888.00 2016-09-28 23:41:10.911 272 11782.64 210.08 52553.04 88888.00 2016-09-28 23:41:11.411 272 11782.66 210.06 52553.02 88888.00 2016-09-28 23:41:11.911 272 11782.70 210.06 52553.02 88888.00 2016-09-28 23:41:12.411 272 11782.72 210.05 52553.04 88888.00 2016-09-28 23:41:12.911 272 11782.75 210.04 52553.05 88888.00 2016-09-28 23:41:13.411 272 11782.75 210.03 52553.07 88888.00 2016-09-28 23:41:13.911 272 11782.79 210.02 52553.05 88888.00 2016-09-28 23:41:14.411 272 11782.87 210.04 52553.00 88888.00 2016-09-28 23:41:14.911 272 11782.91 210.01 52552.97 88888.00 2016-09-28 23:41:15.411 272 11782.92 209.99 52553.01 88888.00 2016-09-28 23:41:15.911 272 11782.92 209.96 52553.01 88888.00 2016-09-28 23:41:16.411 272 11782.95 209.96 52552.98 88888.00 2016-09-28 23:41:16.911 272 11782.98 209.92 52553.02 88888.00 2016-09-28 23:41:17.411 272 11783.04 209.90 52553.02 88888.00 2016-09-28 23:41:17.911 272 11783.08 209.84 52553.02 88888.00 2016-09-28 23:41:18.411 272 11783.09 209.85 52553.05 88888.00 2016-09-28 23:41:18.911 272 11783.13 209.87 52553.03 88888.00 2016-09-28 23:41:19.411 272 11783.15 209.90 52553.00 88888.00 2016-09-28 23:41:19.911 272 11783.19 209.90 52552.97 88888.00 2016-09-28 23:41:20.411 272 11783.21 209.90 52553.01 88888.00 2016-09-28 23:41:20.911 272 11783.24 209.89 52552.96 88888.00 2016-09-28 23:41:21.411 272 11783.25 209.92 52552.94 88888.00 2016-09-28 23:41:21.911 272 11783.25 209.96 52552.92 88888.00 2016-09-28 23:41:22.411 272 11783.21 209.98 52552.95 88888.00 2016-09-28 23:41:22.911 272 11783.26 210.00 52552.94 88888.00 2016-09-28 23:41:23.411 272 11783.21 210.01 52553.02 88888.00 2016-09-28 23:41:23.911 272 11783.21 210.00 52553.10 88888.00 2016-09-28 23:41:24.411 272 11783.13 210.04 52553.15 88888.00 2016-09-28 23:41:24.911 272 11783.12 210.05 52553.20 88888.00 2016-09-28 23:41:25.411 272 11783.02 210.12 52553.27 88888.00 2016-09-28 23:41:25.911 272 11782.97 210.18 52553.31 88888.00 2016-09-28 23:41:26.411 272 11782.97 210.13 52553.36 88888.00 2016-09-28 23:41:26.911 272 11783.02 210.15 52553.36 88888.00 2016-09-28 23:41:27.411 272 11783.12 210.21 52553.28 88888.00 2016-09-28 23:41:27.911 272 11783.09 210.22 52553.30 88888.00 2016-09-28 23:41:28.411 272 11783.13 210.24 52553.31 88888.00 2016-09-28 23:41:28.911 272 11783.12 210.27 52553.29 88888.00 2016-09-28 23:41:29.411 272 11783.14 210.28 52553.25 88888.00 2016-09-28 23:41:29.911 272 11783.16 210.29 52553.23 88888.00 2016-09-28 23:41:30.411 272 11782.99 210.37 52553.37 88888.00 2016-09-28 23:41:30.911 272 11782.92 210.45 52553.38 88888.00 2016-09-28 23:41:31.411 272 11782.73 210.48 52553.53 88888.00 2016-09-28 23:41:31.911 272 11782.64 210.50 52553.64 88888.00 2016-09-28 23:41:32.411 272 11782.70 210.52 52553.60 88888.00 2016-09-28 23:41:32.911 272 11782.81 210.47 52553.48 88888.00 2016-09-28 23:41:33.411 272 11782.99 210.47 52553.37 88888.00 2016-09-28 23:41:33.911 272 11783.06 210.51 52553.29 88888.00 2016-09-28 23:41:34.411 272 11783.01 210.58 52553.35 88888.00 2016-09-28 23:41:34.911 272 11783.00 210.62 52553.40 88888.00 2016-09-28 23:41:35.411 272 11782.92 210.64 52553.49 88888.00 2016-09-28 23:41:35.911 272 11782.92 210.67 52553.46 88888.00 2016-09-28 23:41:36.411 272 11783.00 210.70 52553.44 88888.00 2016-09-28 23:41:36.911 272 11783.05 210.73 52553.39 88888.00 2016-09-28 23:41:37.411 272 11783.09 210.79 52553.33 88888.00 2016-09-28 23:41:37.911 272 11783.14 210.82 52553.31 88888.00 2016-09-28 23:41:38.411 272 11783.15 210.86 52553.31 88888.00 2016-09-28 23:41:38.911 272 11783.21 210.93 52553.35 88888.00 2016-09-28 23:41:39.411 272 11783.26 211.01 52553.35 88888.00 2016-09-28 23:41:39.911 272 11783.26 211.06 52553.37 88888.00 2016-09-28 23:41:40.411 272 11783.30 211.10 52553.38 88888.00 2016-09-28 23:41:40.911 272 11783.40 211.12 52553.30 88888.00 2016-09-28 23:41:41.411 272 11783.50 211.17 52553.24 88888.00 2016-09-28 23:41:41.911 272 11783.56 211.18 52553.27 88888.00 2016-09-28 23:41:42.411 272 11783.71 211.19 52553.22 88888.00 2016-09-28 23:41:42.911 272 11783.83 211.19 52553.14 88888.00 2016-09-28 23:41:43.411 272 11783.93 211.22 52553.11 88888.00 2016-09-28 23:41:43.911 272 11783.96 211.26 52553.12 88888.00 2016-09-28 23:41:44.411 272 11784.02 211.31 52553.14 88888.00 2016-09-28 23:41:44.911 272 11784.01 211.36 52553.24 88888.00 2016-09-28 23:41:45.411 272 11784.09 211.38 52553.25 88888.00 2016-09-28 23:41:45.911 272 11784.18 211.38 52553.27 88888.00 2016-09-28 23:41:46.411 272 11784.39 211.38 52553.20 88888.00 2016-09-28 23:41:46.911 272 11784.60 211.36 52553.13 88888.00 2016-09-28 23:41:47.411 272 11784.56 211.44 52553.22 88888.00 2016-09-28 23:41:47.911 272 11784.55 211.44 52553.28 88888.00 2016-09-28 23:41:48.411 272 11784.54 211.41 52553.29 88888.00 2016-09-28 23:41:48.911 272 11784.48 211.44 52553.37 88888.00 2016-09-28 23:41:49.411 272 11784.57 211.44 52553.32 88888.00 2016-09-28 23:41:49.911 272 11784.65 211.46 52553.33 88888.00 2016-09-28 23:41:50.411 272 11784.67 211.45 52553.37 88888.00 2016-09-28 23:41:50.911 272 11784.76 211.46 52553.33 88888.00 2016-09-28 23:41:51.411 272 11784.86 211.44 52553.24 88888.00 2016-09-28 23:41:51.911 272 11784.99 211.42 52553.22 88888.00 2016-09-28 23:41:52.411 272 11785.01 211.47 52553.16 88888.00 2016-09-28 23:41:52.911 272 11785.01 211.49 52553.20 88888.00 2016-09-28 23:41:53.411 272 11785.06 211.50 52553.22 88888.00 2016-09-28 23:41:53.911 272 11785.10 211.54 52553.23 88888.00 2016-09-28 23:41:54.411 272 11785.10 211.50 52553.29 88888.00 2016-09-28 23:41:54.911 272 11785.09 211.55 52553.24 88888.00 2016-09-28 23:41:55.411 272 11785.11 211.54 52553.21 88888.00 2016-09-28 23:41:55.911 272 11785.14 211.64 52553.22 88888.00 2016-09-28 23:41:56.411 272 11785.15 211.74 52553.20 88888.00 2016-09-28 23:41:56.911 272 11785.18 211.79 52553.16 88888.00 2016-09-28 23:41:57.411 272 11785.19 211.87 52553.16 88888.00 2016-09-28 23:41:57.911 272 11785.20 211.95 52553.16 88888.00 2016-09-28 23:41:58.411 272 11785.01 212.05 52553.32 88888.00 2016-09-28 23:41:58.911 272 11784.01 212.37 52554.29 88888.00 2016-09-28 23:41:59.411 272 11784.32 212.33 52553.92 88888.00 2016-09-28 23:41:59.911 272 11784.67 212.28 52553.62 88888.00 2016-09-28 23:42:00.411 272 11784.66 212.33 52553.66 88888.00 2016-09-28 23:42:00.911 272 11784.65 212.36 52553.73 88888.00 2016-09-28 23:42:01.411 272 11784.80 212.39 52553.60 88888.00 2016-09-28 23:42:01.911 272 11784.85 212.48 52553.56 88888.00 2016-09-28 23:42:02.411 272 11784.99 212.47 52553.49 88888.00 2016-09-28 23:42:02.911 272 11785.01 212.50 52553.51 88888.00 2016-09-28 23:42:03.411 272 11785.03 212.50 52553.50 88888.00 2016-09-28 23:42:03.911 272 11784.99 212.52 52553.57 88888.00 2016-09-28 23:42:04.411 272 11785.01 212.54 52553.62 88888.00 2016-09-28 23:42:04.911 272 11785.18 212.53 52553.57 88888.00 2016-09-28 23:42:05.411 272 11785.32 212.51 52553.51 88888.00 2016-09-28 23:42:05.911 272 11785.41 212.44 52553.49 88888.00 2016-09-28 23:42:06.411 272 11785.49 212.43 52553.47 88888.00 2016-09-28 23:42:06.911 272 11785.47 212.37 52553.49 88888.00 2016-09-28 23:42:07.411 272 11785.44 212.34 52553.58 88888.00 2016-09-28 23:42:07.911 272 11785.44 212.36 52553.64 88888.00 2016-09-28 23:42:08.411 272 11785.53 212.28 52553.59 88888.00 2016-09-28 23:42:08.911 272 11785.56 212.18 52553.54 88888.00 2016-09-28 23:42:09.411 272 11785.52 212.16 52553.60 88888.00 2016-09-28 23:42:09.911 272 11785.59 212.14 52553.65 88888.00 2016-09-28 23:42:10.411 272 11785.67 212.08 52553.65 88888.00 2016-09-28 23:42:10.911 272 11785.73 212.04 52553.60 88888.00 2016-09-28 23:42:11.411 272 11785.78 211.97 52553.59 88888.00 2016-09-28 23:42:11.911 272 11785.67 211.97 52553.67 88888.00 2016-09-28 23:42:12.411 272 11785.47 212.03 52553.84 88888.00 2016-09-28 23:42:12.911 272 11785.41 212.04 52553.91 88888.00 2016-09-28 23:42:13.411 272 11785.38 212.05 52553.91 88888.00 2016-09-28 23:42:13.911 272 11785.36 212.04 52553.94 88888.00 2016-09-28 23:42:14.411 272 11785.35 212.04 52553.98 88888.00 2016-09-28 23:42:14.911 272 11785.35 212.03 52553.99 88888.00 2016-09-28 23:42:15.411 272 11785.36 212.00 52554.01 88888.00 2016-09-28 23:42:15.911 272 11785.42 211.97 52554.00 88888.00 2016-09-28 23:42:16.411 272 11785.51 211.95 52553.93 88888.00 2016-09-28 23:42:16.911 272 11785.86 211.88 52553.62 88888.00 2016-09-28 23:42:17.411 272 11786.03 211.84 52553.51 88888.00 2016-09-28 23:42:17.911 272 11786.08 211.86 52553.49 88888.00 2016-09-28 23:42:18.411 272 11786.07 211.89 52553.50 88888.00 2016-09-28 23:42:18.911 272 11786.06 211.95 52553.46 88888.00 2016-09-28 23:42:19.411 272 11786.03 211.96 52553.47 88888.00 2016-09-28 23:42:19.911 272 11785.99 211.95 52553.54 88888.00 2016-09-28 23:42:20.411 272 11785.90 211.98 52553.64 88888.00 2016-09-28 23:42:20.911 272 11785.93 212.00 52553.67 88888.00 2016-09-28 23:42:21.411 272 11785.89 212.04 52553.68 88888.00 2016-09-28 23:42:21.911 272 11785.87 212.09 52553.65 88888.00 2016-09-28 23:42:22.411 272 11785.85 212.13 52553.71 88888.00 2016-09-28 23:42:22.911 272 11785.81 212.14 52553.76 88888.00 2016-09-28 23:42:23.411 272 11785.82 212.15 52553.75 88888.00 2016-09-28 23:42:23.911 272 11785.91 212.17 52553.69 88888.00 2016-09-28 23:42:24.411 272 11785.95 212.17 52553.68 88888.00 2016-09-28 23:42:24.911 272 11785.93 212.15 52553.68 88888.00 2016-09-28 23:42:25.411 272 11785.78 212.18 52553.79 88888.00 2016-09-28 23:42:25.911 272 11785.70 212.18 52553.82 88888.00 2016-09-28 23:42:26.411 272 11785.47 212.24 52553.99 88888.00 2016-09-28 23:42:26.911 272 11785.49 212.23 52553.98 88888.00 2016-09-28 23:42:27.411 272 11785.62 212.21 52553.86 88888.00 2016-09-28 23:42:27.911 272 11785.73 212.15 52553.79 88888.00 2016-09-28 23:42:28.411 272 11785.80 212.08 52553.76 88888.00 2016-09-28 23:42:28.911 272 11785.87 212.04 52553.68 88888.00 2016-09-28 23:42:29.411 272 11785.86 211.98 52553.67 88888.00 2016-09-28 23:42:29.911 272 11785.80 211.95 52553.67 88888.00 2016-09-28 23:42:30.411 272 11785.77 211.95 52553.69 88888.00 2016-09-28 23:42:30.911 272 11785.82 211.95 52553.66 88888.00 2016-09-28 23:42:31.411 272 11785.79 211.94 52553.72 88888.00 2016-09-28 23:42:31.911 272 11785.82 211.90 52553.79 88888.00 2016-09-28 23:42:32.411 272 11785.89 211.85 52553.73 88888.00 2016-09-28 23:42:32.911 272 11785.97 211.84 52553.67 88888.00 2016-09-28 23:42:33.411 272 11786.03 211.83 52553.63 88888.00 2016-09-28 23:42:33.911 272 11786.05 211.80 52553.63 88888.00 2016-09-28 23:42:34.411 272 11785.85 211.87 52553.89 88888.00 2016-09-28 23:42:34.911 272 11783.33 212.64 52556.74 88888.00 2016-09-28 23:42:35.411 272 11784.55 212.25 52555.25 88888.00 2016-09-28 23:42:35.911 272 11785.09 212.07 52554.64 88888.00 2016-09-28 23:42:36.411 272 11785.40 211.96 52554.36 88888.00 2016-09-28 23:42:36.911 272 11785.65 211.85 52554.12 88888.00 2016-09-28 23:42:37.411 272 11785.67 211.87 52554.15 88888.00 2016-09-28 23:42:37.911 272 11785.36 211.97 52554.45 88888.00 2016-09-28 23:42:38.411 272 11784.84 212.15 52554.98 88888.00 2016-09-28 23:42:38.911 272 11784.92 212.10 52554.98 88888.00 2016-09-28 23:42:39.411 272 11785.28 212.00 52554.70 88888.00 2016-09-28 23:42:39.911 272 11785.40 211.96 52554.61 88888.00 2016-09-28 23:42:40.411 272 11785.47 211.92 52554.52 88888.00 2016-09-28 23:42:40.911 272 11785.28 211.96 52554.73 88888.00 2016-09-28 23:42:41.411 272 11784.89 212.14 52555.13 88888.00 2016-09-28 23:42:41.911 272 11784.79 212.18 52555.18 88888.00 2016-09-28 23:42:42.411 272 11785.21 212.06 52554.90 88888.00 2016-09-28 23:42:42.911 272 11785.98 211.85 52554.34 88888.00 2016-09-28 23:42:43.411 272 11786.15 211.79 52554.18 88888.00 2016-09-28 23:42:43.911 272 11786.15 211.79 52554.13 88888.00 2016-09-28 23:42:44.411 272 11786.16 211.84 52554.18 88888.00 2016-09-28 23:42:44.911 272 11786.14 211.87 52554.20 88888.00 2016-09-28 23:42:45.411 272 11786.12 211.87 52554.21 88888.00 2016-09-28 23:42:45.911 272 11786.08 211.94 52554.27 88888.00 2016-09-28 23:42:46.411 272 11786.12 211.99 52554.24 88888.00 2016-09-28 23:42:46.911 272 11786.11 211.99 52554.27 88888.00 2016-09-28 23:42:47.411 272 11786.17 211.96 52554.26 88888.00 2016-09-28 23:42:47.911 272 11786.21 211.95 52554.20 88888.00 2016-09-28 23:42:48.411 272 11786.20 212.00 52554.17 88888.00 2016-09-28 23:42:48.911 272 11786.19 211.99 52554.16 88888.00 2016-09-28 23:42:49.411 272 11786.19 211.94 52554.15 88888.00 2016-09-28 23:42:49.911 272 11786.17 211.97 52554.12 88888.00 2016-09-28 23:42:50.411 272 11786.20 212.03 52554.08 88888.00 2016-09-28 23:42:50.911 272 11786.17 212.06 52554.03 88888.00 2016-09-28 23:42:51.411 272 11786.19 212.03 52554.03 88888.00 2016-09-28 23:42:51.911 272 11786.12 212.04 52554.04 88888.00 2016-09-28 23:42:52.411 272 11785.96 212.06 52554.16 88888.00 2016-09-28 23:42:52.911 272 11785.81 212.05 52554.21 88888.00 2016-09-28 23:42:53.411 272 11785.88 211.98 52554.03 88888.00 2016-09-28 23:42:53.911 272 11785.98 211.88 52553.89 88888.00 2016-09-28 23:42:54.411 272 11785.96 211.85 52553.89 88888.00 2016-09-28 23:42:54.911 272 11785.93 211.80 52553.88 88888.00 2016-09-28 23:42:55.411 272 11785.94 211.78 52553.86 88888.00 2016-09-28 23:42:55.911 272 11785.93 211.75 52553.79 88888.00 2016-09-28 23:42:56.411 272 11785.91 211.75 52553.74 88888.00 2016-09-28 23:42:56.911 272 11785.94 211.74 52553.71 88888.00 2016-09-28 23:42:57.411 272 11785.91 211.67 52553.64 88888.00 2016-09-28 23:42:57.911 272 11785.87 211.61 52553.57 88888.00 2016-09-28 23:42:58.411 272 11785.85 211.59 52553.53 88888.00 2016-09-28 23:42:58.911 272 11785.87 211.58 52553.48 88888.00 2016-09-28 23:42:59.411 272 11785.84 211.59 52553.47 88888.00 2016-09-28 23:42:59.911 272 11785.80 211.57 52553.45 88888.00 2016-09-28 23:43:00.411 272 11785.87 211.56 52553.38 88888.00 2016-09-28 23:43:00.911 272 11785.94 211.55 52553.35 88888.00 2016-09-28 23:43:01.411 272 11786.00 211.57 52553.30 88888.00 2016-09-28 23:43:01.911 272 11785.99 211.55 52553.28 88888.00 2016-09-28 23:43:02.411 272 11785.96 211.56 52553.29 88888.00 2016-09-28 23:43:02.911 272 11785.94 211.63 52553.29 88888.00 2016-09-28 23:43:03.411 272 11785.97 211.68 52553.31 88888.00 2016-09-28 23:43:03.911 272 11786.00 211.67 52553.30 88888.00 2016-09-28 23:43:04.411 272 11786.02 211.64 52553.32 88888.00 2016-09-28 23:43:04.911 272 11786.05 211.66 52553.32 88888.00 2016-09-28 23:43:05.411 272 11786.06 211.64 52553.32 88888.00 2016-09-28 23:43:05.911 272 11786.07 211.68 52553.32 88888.00 2016-09-28 23:43:06.411 272 11786.12 211.71 52553.27 88888.00 2016-09-28 23:43:06.911 272 11786.17 211.68 52553.27 88888.00 2016-09-28 23:43:07.411 272 11786.19 211.65 52553.29 88888.00 2016-09-28 23:43:07.911 272 11786.14 211.63 52553.27 88888.00 2016-09-28 23:43:08.411 272 11786.09 211.63 52553.29 88888.00 2016-09-28 23:43:08.911 272 11786.23 211.56 52553.19 88888.00 2016-09-28 23:43:09.411 272 11786.37 211.50 52553.14 88888.00 2016-09-28 23:43:09.911 272 11786.42 211.45 52553.11 88888.00 2016-09-28 23:43:10.411 272 11786.50 211.37 52553.01 88888.00 2016-09-28 23:43:10.911 272 11786.63 211.27 52552.95 88888.00 2016-09-28 23:43:11.411 272 11786.72 211.17 52552.92 88888.00 2016-09-28 23:43:11.911 272 11786.70 211.10 52552.89 88888.00 2016-09-28 23:43:12.411 272 11786.70 211.08 52552.93 88888.00 2016-09-28 23:43:12.911 272 11786.66 211.06 52553.02 88888.00 2016-09-28 23:43:13.411 272 11786.63 211.00 52553.06 88888.00 2016-09-28 23:43:13.911 272 11786.56 210.95 52553.09 88888.00 2016-09-28 23:43:14.411 272 11786.60 210.93 52553.05 88888.00 2016-09-28 23:43:14.911 272 11786.72 210.87 52552.96 88888.00 2016-09-28 23:43:15.411 272 11786.72 210.84 52552.97 88888.00 2016-09-28 23:43:15.911 272 11786.67 210.86 52552.98 88888.00 2016-09-28 23:43:16.411 272 11786.65 210.84 52552.97 88888.00 2016-09-28 23:43:16.911 272 11786.58 210.79 52552.97 88888.00 2016-09-28 23:43:17.411 272 11786.60 210.76 52552.94 88888.00 2016-09-28 23:43:17.911 272 11786.58 210.74 52552.97 88888.00 2016-09-28 23:43:18.411 272 11786.56 210.77 52553.00 88888.00 2016-09-28 23:43:18.911 272 11786.55 210.73 52552.97 88888.00 2016-09-28 23:43:19.411 272 11786.55 210.77 52552.96 88888.00 2016-09-28 23:43:19.911 272 11786.56 210.72 52552.94 88888.00 2016-09-28 23:43:20.411 272 11786.61 210.73 52552.92 88888.00 2016-09-28 23:43:20.911 272 11786.64 210.79 52552.92 88888.00 2016-09-28 23:43:21.411 272 11786.63 210.82 52552.94 88888.00 2016-09-28 23:43:21.911 272 11786.76 210.84 52552.78 88888.00 2016-09-28 23:43:22.411 272 11786.86 210.84 52552.71 88888.00 2016-09-28 23:43:22.911 272 11786.81 210.90 52552.77 88888.00 2016-09-28 23:43:23.411 272 11786.73 211.00 52552.84 88888.00 2016-09-28 23:43:23.911 272 11786.72 211.03 52552.92 88888.00 2016-09-28 23:43:24.411 272 11786.76 211.11 52552.87 88888.00 2016-09-28 23:43:24.911 272 11786.81 211.20 52552.88 88888.00 2016-09-28 23:43:25.411 272 11786.76 211.25 52552.97 88888.00 2016-09-28 23:43:25.911 272 11786.73 211.27 52552.97 88888.00 2016-09-28 23:43:26.411 272 11786.91 211.32 52552.91 88888.00 2016-09-28 23:43:26.911 272 11787.00 211.35 52552.85 88888.00 2016-09-28 23:43:27.411 272 11787.02 211.36 52552.84 88888.00 2016-09-28 23:43:27.911 272 11787.03 211.41 52552.88 88888.00 2016-09-28 23:43:28.411 272 11787.02 211.47 52552.89 88888.00 2016-09-28 23:43:28.911 272 11787.10 211.45 52552.85 88888.00 2016-09-28 23:43:29.411 272 11787.17 211.48 52552.86 88888.00 2016-09-28 23:43:29.911 272 11787.20 211.49 52552.87 88888.00 2016-09-28 23:43:30.411 272 11787.23 211.53 52552.86 88888.00 2016-09-28 23:43:30.911 272 11787.23 211.53 52552.85 88888.00 2016-09-28 23:43:31.411 272 11787.21 211.57 52552.87 88888.00 2016-09-28 23:43:31.911 272 11787.18 211.57 52552.93 88888.00 2016-09-28 23:43:32.411 272 11787.23 211.53 52552.93 88888.00 2016-09-28 23:43:32.911 272 11787.27 211.55 52552.93 88888.00 2016-09-28 23:43:33.411 272 11787.29 211.55 52552.93 88888.00 2016-09-28 23:43:33.911 272 11787.27 211.54 52552.92 88888.00 2016-09-28 23:43:34.411 272 11787.26 211.58 52552.91 88888.00 2016-09-28 23:43:34.911 272 11787.27 211.55 52552.93 88888.00 2016-09-28 23:43:35.411 272 11787.29 211.51 52552.91 88888.00 2016-09-28 23:43:35.911 272 11787.28 211.53 52552.88 88888.00 2016-09-28 23:43:36.411 272 11787.09 211.56 52553.02 88888.00 2016-09-28 23:43:36.911 272 11787.16 211.49 52552.92 88888.00 2016-09-28 23:43:37.411 272 11787.23 211.48 52552.80 88888.00 2016-09-28 23:43:37.911 272 11787.18 211.48 52552.84 88888.00 2016-09-28 23:43:38.411 272 11787.23 211.49 52552.82 88888.00 2016-09-28 23:43:38.911 272 11787.34 211.49 52552.76 88888.00 2016-09-28 23:43:39.411 272 11787.36 211.47 52552.70 88888.00 2016-09-28 23:43:39.911 272 11787.34 211.45 52552.71 88888.00 2016-09-28 23:43:40.411 272 11787.22 211.44 52552.78 88888.00 2016-09-28 23:43:40.911 272 11787.22 211.42 52552.77 88888.00 2016-09-28 23:43:41.411 272 11787.30 211.47 52552.71 88888.00 2016-09-28 23:43:41.911 272 11787.23 211.54 52552.77 88888.00 2016-09-28 23:43:42.411 272 11787.21 211.51 52552.80 88888.00 2016-09-28 23:43:42.911 272 11787.39 211.48 52552.59 88888.00 2016-09-28 23:43:43.411 272 11787.45 211.50 52552.53 88888.00 2016-09-28 23:43:43.911 272 11787.43 211.50 52552.58 88888.00 2016-09-28 23:43:44.411 272 11787.44 211.58 52552.60 88888.00 2016-09-28 23:43:44.911 272 11787.43 211.68 52552.59 88888.00 2016-09-28 23:43:45.412 272 11787.39 211.75 52552.57 88888.00 2016-09-28 23:43:45.912 272 11787.44 211.79 52552.57 88888.00 2016-09-28 23:43:46.412 272 11787.47 211.80 52552.53 88888.00 2016-09-28 23:43:46.912 272 11787.51 211.86 52552.50 88888.00 2016-09-28 23:43:47.412 272 11787.51 211.90 52552.48 88888.00 2016-09-28 23:43:47.912 272 11787.45 211.94 52552.49 88888.00 2016-09-28 23:43:48.412 272 11787.44 211.99 52552.52 88888.00 2016-09-28 23:43:48.912 272 11787.40 212.02 52552.56 88888.00 2016-09-28 23:43:49.412 272 11787.38 212.02 52552.56 88888.00 2016-09-28 23:43:49.912 272 11787.38 212.06 52552.56 88888.00 2016-09-28 23:43:50.412 272 11787.40 212.13 52552.57 88888.00 2016-09-28 23:43:50.912 272 11787.42 212.17 52552.53 88888.00 2016-09-28 23:43:51.412 272 11787.39 212.22 52552.51 88888.00 2016-09-28 23:43:51.912 272 11787.34 212.32 52552.54 88888.00 2016-09-28 23:43:52.412 272 11787.38 212.36 52552.49 88888.00 2016-09-28 23:43:52.912 272 11787.33 212.41 52552.53 88888.00 2016-09-28 23:43:53.412 272 11787.30 212.46 52552.57 88888.00 2016-09-28 23:43:53.912 272 11787.31 212.51 52552.57 88888.00 2016-09-28 23:43:54.412 272 11787.44 212.50 52552.39 88888.00 2016-09-28 23:43:54.912 272 11787.52 212.46 52552.32 88888.00 2016-09-28 23:43:55.412 272 11787.53 212.48 52552.35 88888.00 2016-09-28 23:43:55.912 272 11787.45 212.53 52552.38 88888.00 2016-09-28 23:43:56.412 272 11787.38 212.52 52552.40 88888.00 2016-09-28 23:43:56.912 272 11787.31 212.50 52552.45 88888.00 2016-09-28 23:43:57.412 272 11787.29 212.47 52552.40 88888.00 2016-09-28 23:43:57.912 272 11787.27 212.45 52552.35 88888.00 2016-09-28 23:43:58.412 272 11787.23 212.46 52552.39 88888.00 2016-09-28 23:43:58.912 272 11787.22 212.44 52552.40 88888.00 2016-09-28 23:43:59.412 272 11787.21 212.45 52552.40 88888.00 2016-09-28 23:43:59.912 272 11787.18 212.47 52552.40 88888.00 2016-09-28 23:44:00.412 272 11787.21 212.43 52552.35 88888.00 2016-09-28 23:44:00.912 272 11787.20 212.45 52552.35 88888.00 2016-09-28 23:44:01.412 272 11787.12 212.50 52552.35 88888.00 2016-09-28 23:44:01.912 272 11787.09 212.50 52552.32 88888.00 2016-09-28 23:44:02.412 272 11786.99 212.54 52552.28 88888.00 2016-09-28 23:44:02.912 272 11786.88 212.57 52552.32 88888.00 2016-09-28 23:44:03.412 272 11786.79 212.62 52552.38 88888.00 2016-09-28 23:44:03.912 272 11786.74 212.67 52552.43 88888.00 2016-09-28 23:44:04.412 272 11786.68 212.70 52552.44 88888.00 2016-09-28 23:44:04.912 272 11786.68 212.68 52552.41 88888.00 2016-09-28 23:44:05.412 272 11786.72 212.75 52552.34 88888.00 2016-09-28 23:44:05.912 272 11786.72 212.81 52552.35 88888.00 2016-09-28 23:44:06.412 272 11786.70 212.85 52552.33 88888.00 2016-09-28 23:44:06.912 272 11786.73 212.91 52552.31 88888.00 2016-09-28 23:44:07.412 272 11786.74 212.92 52552.35 88888.00 2016-09-28 23:44:07.912 272 11786.74 212.93 52552.32 88888.00 2016-09-28 23:44:08.412 272 11786.72 212.99 52552.38 88888.00 2016-09-28 23:44:08.912 272 11786.69 212.99 52552.45 88888.00 2016-09-28 23:44:09.412 272 11786.67 213.03 52552.44 88888.00 2016-09-28 23:44:09.912 272 11786.68 213.09 52552.44 88888.00 2016-09-28 23:44:10.412 272 11786.67 213.05 52552.44 88888.00 2016-09-28 23:44:10.912 272 11786.59 213.04 52552.52 88888.00 2016-09-28 23:44:11.412 272 11786.63 213.01 52552.54 88888.00 2016-09-28 23:44:11.912 272 11786.70 213.02 52552.48 88888.00 2016-09-28 23:44:12.412 272 11786.73 213.02 52552.48 88888.00 2016-09-28 23:44:12.912 272 11786.72 212.95 52552.47 88888.00 2016-09-28 23:44:13.412 272 11786.74 212.91 52552.44 88888.00 2016-09-28 23:44:13.912 272 11786.75 212.92 52552.43 88888.00 2016-09-28 23:44:14.412 272 11786.81 212.89 52552.45 88888.00 2016-09-28 23:44:14.912 272 11786.82 212.86 52552.47 88888.00 2016-09-28 23:44:15.412 272 11786.86 212.85 52552.44 88888.00 2016-09-28 23:44:15.912 272 11786.82 212.77 52552.47 88888.00 2016-09-28 23:44:16.412 272 11786.83 212.75 52552.51 88888.00 2016-09-28 23:44:16.912 272 11786.78 212.73 52552.51 88888.00 2016-09-28 23:44:17.412 272 11786.74 212.70 52552.51 88888.00 2016-09-28 23:44:17.912 272 11786.74 212.66 52552.49 88888.00 2016-09-28 23:44:18.412 272 11786.75 212.67 52552.45 88888.00 2016-09-28 23:44:18.912 272 11786.74 212.77 52552.44 88888.00 2016-09-28 23:44:19.412 272 11786.77 212.79 52552.41 88888.00 2016-09-28 23:44:19.912 272 11786.76 212.79 52552.38 88888.00 2016-09-28 23:44:20.412 272 11786.70 212.82 52552.35 88888.00 2016-09-28 23:44:20.912 272 11786.67 212.85 52552.30 88888.00 2016-09-28 23:44:21.412 272 11786.70 212.92 52552.31 88888.00 2016-09-28 23:44:21.912 272 11786.68 212.94 52552.31 88888.00 2016-09-28 23:44:22.412 272 11786.68 212.99 52552.28 88888.00 2016-09-28 23:44:22.912 272 11786.59 213.10 52552.32 88888.00 2016-09-28 23:44:23.412 272 11786.57 213.15 52552.30 88888.00 2016-09-28 23:44:23.912 272 11786.59 213.23 52552.31 88888.00 2016-09-28 23:44:24.412 272 11786.57 213.30 52552.32 88888.00 2016-09-28 23:44:24.912 272 11786.49 213.36 52552.30 88888.00 2016-09-28 23:44:25.412 272 11786.47 213.44 52552.32 88888.00 2016-09-28 23:44:25.912 272 11786.38 213.58 52552.39 88888.00 2016-09-28 23:44:26.412 272 11786.37 213.69 52552.39 88888.00 2016-09-28 23:44:26.912 272 11786.31 213.78 52552.41 88888.00 2016-09-28 23:44:27.412 272 11786.20 213.88 52552.47 88888.00 2016-09-28 23:44:27.912 272 11785.99 213.99 52552.61 88888.00 2016-09-28 23:44:28.412 272 11785.82 214.06 52552.70 88888.00 2016-09-28 23:44:28.912 272 11785.74 214.12 52552.78 88888.00 2016-09-28 23:44:29.412 272 11785.79 214.19 52552.74 88888.00 2016-09-28 23:44:29.912 272 11785.96 214.21 52552.63 88888.00 2016-09-28 23:44:30.412 272 11786.05 214.22 52552.58 88888.00 2016-09-28 23:44:30.912 272 11786.06 214.30 52552.59 88888.00 2016-09-28 23:44:31.412 272 11786.00 214.29 52552.61 88888.00 2016-09-28 23:44:31.912 272 11785.93 214.28 52552.62 88888.00 2016-09-28 23:44:32.412 272 11785.84 214.38 52552.66 88888.00 2016-09-28 23:44:32.912 272 11785.70 214.46 52552.78 88888.00 2016-09-28 23:44:33.412 272 11785.61 214.51 52552.83 88888.00 2016-09-28 23:44:33.912 272 11785.64 214.51 52552.76 88888.00 2016-09-28 23:44:34.412 272 11785.70 214.48 52552.70 88888.00 2016-09-28 23:44:34.912 272 11785.64 214.49 52552.77 88888.00 2016-09-28 23:44:35.412 272 11785.61 214.49 52552.83 88888.00 2016-09-28 23:44:35.912 272 11785.55 214.47 52552.88 88888.00 2016-09-28 23:44:36.412 272 11785.50 214.49 52552.91 88888.00 2016-09-28 23:44:36.912 272 11785.44 214.50 52552.94 88888.00 2016-09-28 23:44:37.412 272 11785.46 214.50 52552.86 88888.00 2016-09-28 23:44:37.912 272 11785.51 214.49 52552.82 88888.00 2016-09-28 23:44:38.412 272 11785.53 214.48 52552.77 88888.00 2016-09-28 23:44:38.912 272 11785.55 214.42 52552.72 88888.00 2016-09-28 23:44:39.412 272 11785.54 214.40 52552.74 88888.00 2016-09-28 23:44:39.912 272 11785.54 214.37 52552.72 88888.00 2016-09-28 23:44:40.412 272 11785.52 214.37 52552.72 88888.00 2016-09-28 23:44:40.912 272 11785.50 214.38 52552.69 88888.00 2016-09-28 23:44:41.412 272 11785.49 214.36 52552.68 88888.00 2016-09-28 23:44:41.912 272 11785.50 214.31 52552.68 88888.00 2016-09-28 23:44:42.412 272 11785.52 214.32 52552.68 88888.00 2016-09-28 23:44:42.912 272 11785.46 214.27 52552.69 88888.00 2016-09-28 23:44:43.412 272 11785.42 214.27 52552.74 88888.00 2016-09-28 23:44:43.912 272 11785.42 214.31 52552.74 88888.00 2016-09-28 23:44:44.412 272 11785.42 214.36 52552.75 88888.00 2016-09-28 23:44:44.912 272 11785.35 214.41 52552.76 88888.00 2016-09-28 23:44:45.412 272 11785.34 214.42 52552.75 88888.00 2016-09-28 23:44:45.912 272 11785.40 214.41 52552.75 88888.00 2016-09-28 23:44:46.412 272 11785.40 214.41 52552.76 88888.00 2016-09-28 23:44:46.912 272 11785.41 214.46 52552.75 88888.00 2016-09-28 23:44:47.412 272 11785.41 214.50 52552.70 88888.00 2016-09-28 23:44:47.912 272 11785.40 214.54 52552.74 88888.00 2016-09-28 23:44:48.412 272 11785.28 214.57 52552.82 88888.00 2016-09-28 23:44:48.912 272 11785.14 214.56 52552.97 88888.00 2016-09-28 23:44:49.412 272 11785.19 214.61 52552.98 88888.00 2016-09-28 23:44:49.912 272 11785.16 214.68 52552.98 88888.00 2016-09-28 23:44:50.412 272 11785.03 214.73 52553.03 88888.00 2016-09-28 23:44:50.912 272 11785.07 214.79 52553.01 88888.00 2016-09-28 23:44:51.412 272 11785.14 214.80 52552.96 88888.00 2016-09-28 23:44:51.912 272 11785.25 214.83 52552.89 88888.00 2016-09-28 23:44:52.412 272 11785.34 214.84 52552.84 88888.00 2016-09-28 23:44:52.912 272 11785.34 214.84 52552.83 88888.00 2016-09-28 23:44:53.412 272 11785.33 214.89 52552.82 88888.00 2016-09-28 23:44:53.912 272 11785.32 214.94 52552.84 88888.00 2016-09-28 23:44:54.412 272 11785.34 214.96 52552.80 88888.00 2016-09-28 23:44:54.912 272 11785.37 214.99 52552.78 88888.00 2016-09-28 23:44:55.412 272 11785.37 215.04 52552.76 88888.00 2016-09-28 23:44:55.912 272 11785.41 215.10 52552.66 88888.00 2016-09-28 23:44:56.412 272 11785.42 215.12 52552.61 88888.00 2016-09-28 23:44:56.912 272 11785.42 215.12 52552.57 88888.00 2016-09-28 23:44:57.412 272 11785.41 215.15 52552.53 88888.00 2016-09-28 23:44:57.912 272 11785.37 215.17 52552.54 88888.00 2016-09-28 23:44:58.412 272 11785.27 215.18 52552.59 88888.00 2016-09-28 23:44:58.912 272 11785.18 215.22 52552.62 88888.00 2016-09-28 23:44:59.412 272 11785.17 215.23 52552.58 88888.00 2016-09-28 23:44:59.912 272 11785.19 215.24 52552.50 88888.00 2016-09-28 23:45:00.412 272 11785.15 215.24 52552.51 88888.00 2016-09-28 23:45:00.912 272 11785.11 215.19 52552.54 88888.00 2016-09-28 23:45:01.412 272 11785.05 215.18 52552.59 88888.00 2016-09-28 23:45:01.912 272 11784.98 215.13 52552.60 88888.00 2016-09-28 23:45:02.412 272 11784.93 215.12 52552.57 88888.00 2016-09-28 23:45:02.912 272 11784.86 215.10 52552.58 88888.00 2016-09-28 23:45:03.412 272 11784.82 215.07 52552.62 88888.00 2016-09-28 23:45:03.912 272 11784.73 215.00 52552.59 88888.00 2016-09-28 23:45:04.412 272 11784.65 214.95 52552.62 88888.00 2016-09-28 23:45:04.912 272 11784.59 214.96 52552.65 88888.00 2016-09-28 23:45:05.412 272 11784.65 214.81 52552.59 88888.00 2016-09-28 23:45:05.912 272 11784.65 214.70 52552.58 88888.00 2016-09-28 23:45:06.412 272 11784.63 214.64 52552.54 88888.00 2016-09-28 23:45:06.912 272 11784.60 214.57 52552.52 88888.00 2016-09-28 23:45:07.412 272 11784.66 214.48 52552.50 88888.00 2016-09-28 23:45:07.912 272 11784.64 214.40 52552.49 88888.00 2016-09-28 23:45:08.412 272 11784.58 214.28 52552.52 88888.00 2016-09-28 23:45:08.912 272 11784.57 214.23 52552.51 88888.00 2016-09-28 23:45:09.412 272 11784.56 214.21 52552.49 88888.00 2016-09-28 23:45:09.912 272 11784.56 214.13 52552.48 88888.00 2016-09-28 23:45:10.412 272 11784.55 214.03 52552.45 88888.00 2016-09-28 23:45:10.912 272 11784.54 213.94 52552.45 88888.00 2016-09-28 23:45:11.412 272 11784.50 213.87 52552.52 88888.00 2016-09-28 23:45:11.912 272 11784.45 213.86 52552.62 88888.00 2016-09-28 23:45:12.412 272 11784.40 213.81 52552.66 88888.00 2016-09-28 23:45:12.912 272 11784.44 213.74 52552.66 88888.00 2016-09-28 23:45:13.412 272 11784.48 213.67 52552.61 88888.00 2016-09-28 23:45:13.912 272 11784.41 213.65 52552.62 88888.00 2016-09-28 23:45:14.412 272 11784.45 213.58 52552.62 88888.00 2016-09-28 23:45:14.912 272 11784.42 213.57 52552.62 88888.00 2016-09-28 23:45:15.412 272 11784.38 213.55 52552.62 88888.00 2016-09-28 23:45:15.912 272 11784.40 213.54 52552.65 88888.00 2016-09-28 23:45:16.412 272 11784.47 213.51 52552.62 88888.00 2016-09-28 23:45:16.912 272 11784.45 213.51 52552.63 88888.00 2016-09-28 23:45:17.412 272 11784.37 213.51 52552.68 88888.00 2016-09-28 23:45:17.912 272 11784.38 213.51 52552.68 88888.00 2016-09-28 23:45:18.412 272 11784.50 213.48 52552.62 88888.00 2016-09-28 23:45:18.912 272 11784.51 213.43 52552.57 88888.00 2016-09-28 23:45:19.412 272 11784.56 213.41 52552.54 88888.00 2016-09-28 23:45:19.912 272 11784.54 213.41 52552.54 88888.00 2016-09-28 23:45:20.412 272 11784.59 213.41 52552.50 88888.00 2016-09-28 23:45:20.912 272 11784.59 213.38 52552.50 88888.00 2016-09-28 23:45:21.412 272 11784.64 213.36 52552.47 88888.00 2016-09-28 23:45:21.912 272 11784.59 213.33 52552.49 88888.00 2016-09-28 23:45:22.412 272 11784.53 213.34 52552.54 88888.00 2016-09-28 23:45:22.912 272 11784.53 213.32 52552.54 88888.00 2016-09-28 23:45:23.412 272 11784.55 213.34 52552.50 88888.00 2016-09-28 23:45:23.912 272 11784.60 213.33 52552.43 88888.00 2016-09-28 23:45:24.412 272 11784.55 213.34 52552.45 88888.00 2016-09-28 23:45:24.912 272 11784.55 213.34 52552.44 88888.00 2016-09-28 23:45:25.412 272 11784.54 213.35 52552.51 88888.00 2016-09-28 23:45:25.912 272 11784.53 213.39 52552.49 88888.00 2016-09-28 23:45:26.412 272 11784.66 213.35 52552.40 88888.00 2016-09-28 23:45:26.912 272 11784.79 213.31 52552.32 88888.00 2016-09-28 23:45:27.412 272 11784.85 213.25 52552.21 88888.00 2016-09-28 23:45:27.912 272 11784.93 213.14 52552.12 88888.00 2016-09-28 23:45:28.412 272 11784.95 213.13 52552.06 88888.00 2016-09-28 23:45:28.912 272 11785.01 213.13 52552.05 88888.00 2016-09-28 23:45:29.412 272 11785.05 213.10 52552.03 88888.00 2016-09-28 23:45:29.912 272 11785.10 213.05 52552.03 88888.00 2016-09-28 23:45:30.412 272 11785.14 213.00 52552.05 88888.00 2016-09-28 23:45:30.912 272 11785.17 213.00 52552.01 88888.00 2016-09-28 23:45:31.412 272 11785.17 212.99 52552.00 88888.00 2016-09-28 23:45:31.912 272 11785.17 212.94 52552.05 88888.00 2016-09-28 23:45:32.412 272 11785.18 212.91 52552.10 88888.00 2016-09-28 23:45:32.912 272 11785.17 212.91 52552.10 88888.00 2016-09-28 23:45:33.412 272 11785.08 212.90 52552.17 88888.00 2016-09-28 23:45:33.912 272 11785.14 212.86 52552.13 88888.00 2016-09-28 23:45:34.412 272 11785.09 212.82 52552.14 88888.00 2016-09-28 23:45:34.912 272 11785.10 212.77 52552.24 88888.00 2016-09-28 23:45:35.412 272 11785.14 212.72 52552.27 88888.00 2016-09-28 23:45:35.912 272 11785.12 212.66 52552.27 88888.00 2016-09-28 23:45:36.412 272 11785.14 212.60 52552.27 88888.00 2016-09-28 23:45:36.912 272 11785.12 212.54 52552.35 88888.00 2016-09-28 23:45:37.412 272 11785.11 212.48 52552.39 88888.00 2016-09-28 23:45:37.912 272 11785.19 212.38 52552.35 88888.00 2016-09-28 23:45:38.412 272 11785.20 212.37 52552.34 88888.00 2016-09-28 23:45:38.912 272 11785.17 212.32 52552.33 88888.00 2016-09-28 23:45:39.412 272 11785.18 212.24 52552.33 88888.00 2016-09-28 23:45:39.912 272 11785.18 212.19 52552.36 88888.00 2016-09-28 23:45:40.412 272 11785.16 212.15 52552.38 88888.00 2016-09-28 23:45:40.912 272 11785.17 212.16 52552.39 88888.00 2016-09-28 23:45:41.412 272 11785.15 212.08 52552.39 88888.00 2016-09-28 23:45:41.912 272 11785.06 212.05 52552.40 88888.00 2016-09-28 23:45:42.412 272 11784.95 211.99 52552.43 88888.00 2016-09-28 23:45:42.912 272 11784.90 211.97 52552.47 88888.00 2016-09-28 23:45:43.412 272 11784.86 211.92 52552.48 88888.00 2016-09-28 23:45:43.912 272 11784.72 211.94 52552.56 88888.00 2016-09-28 23:45:44.412 272 11784.63 211.94 52552.54 88888.00 2016-09-28 23:45:44.912 272 11784.57 211.87 52552.52 88888.00 2016-09-28 23:45:45.412 272 11784.48 211.80 52552.56 88888.00 2016-09-28 23:45:45.912 272 11784.44 211.76 52552.53 88888.00 2016-09-28 23:45:46.412 272 11784.38 211.76 52552.51 88888.00 2016-09-28 23:45:46.912 272 11784.36 211.74 52552.54 88888.00 2016-09-28 23:45:47.412 272 11784.30 211.70 52552.56 88888.00 2016-09-28 23:45:47.912 272 11784.27 211.66 52552.57 88888.00 2016-09-28 23:45:48.412 272 11784.16 211.68 52552.61 88888.00 2016-09-28 23:45:48.912 272 11784.16 211.69 52552.58 88888.00 2016-09-28 23:45:49.412 272 11784.12 211.65 52552.60 88888.00 2016-09-28 23:45:49.912 272 11784.11 211.59 52552.54 88888.00 2016-09-28 23:45:50.412 272 11784.07 211.54 52552.56 88888.00 2016-09-28 23:45:50.912 272 11784.02 211.51 52552.58 88888.00 2016-09-28 23:45:51.412 272 11784.06 211.50 52552.58 88888.00 2016-09-28 23:45:51.912 272 11784.10 211.45 52552.53 88888.00 2016-09-28 23:45:52.412 272 11784.20 211.40 52552.51 88888.00 2016-09-28 23:45:52.912 272 11784.21 211.38 52552.48 88888.00 2016-09-28 23:45:53.412 272 11784.26 211.37 52552.48 88888.00 2016-09-28 23:45:53.912 272 11784.28 211.35 52552.45 88888.00 2016-09-28 23:45:54.412 272 11784.31 211.28 52552.42 88888.00 2016-09-28 23:45:54.912 272 11784.29 211.21 52552.47 88888.00 2016-09-28 23:45:55.412 272 11784.28 211.21 52552.44 88888.00 2016-09-28 23:45:55.912 272 11784.27 211.22 52552.48 88888.00 2016-09-28 23:45:56.412 272 11784.20 211.13 52552.53 88888.00 2016-09-28 23:45:56.912 272 11784.22 211.12 52552.53 88888.00 2016-09-28 23:45:57.412 272 11784.24 211.16 52552.52 88888.00 2016-09-28 23:45:57.912 272 11784.21 211.12 52552.53 88888.00 2016-09-28 23:45:58.412 272 11784.21 211.03 52552.51 88888.00 2016-09-28 23:45:58.912 272 11784.19 211.02 52552.54 88888.00 2016-09-28 23:45:59.412 272 11784.21 211.01 52552.52 88888.00 2016-09-28 23:45:59.912 272 11784.20 210.97 52552.50 88888.00 2016-09-28 23:46:00.412 272 11784.12 210.96 52552.50 88888.00 2016-09-28 23:46:00.912 272 11784.09 210.98 52552.51 88888.00 2016-09-28 23:46:01.412 272 11784.04 210.95 52552.52 88888.00 2016-09-28 23:46:01.912 272 11783.97 210.96 52552.53 88888.00 2016-09-28 23:46:02.412 272 11783.91 210.95 52552.54 88888.00 2016-09-28 23:46:02.912 272 11783.85 210.97 52552.52 88888.00 2016-09-28 23:46:03.412 272 11783.85 210.97 52552.50 88888.00 2016-09-28 23:46:03.912 272 11783.79 211.00 52552.50 88888.00 2016-09-28 23:46:04.412 272 11783.80 210.95 52552.51 88888.00 2016-09-28 23:46:04.912 272 11783.74 210.93 52552.51 88888.00 2016-09-28 23:46:05.412 272 11783.69 210.90 52552.48 88888.00 2016-09-28 23:46:05.912 272 11783.66 210.89 52552.44 88888.00 2016-09-28 23:46:06.412 272 11783.66 210.89 52552.45 88888.00 2016-09-28 23:46:06.912 272 11783.62 210.92 52552.45 88888.00 2016-09-28 23:46:07.412 272 11783.56 210.90 52552.45 88888.00 2016-09-28 23:46:07.912 272 11783.57 210.89 52552.43 88888.00 2016-09-28 23:46:08.412 272 11783.57 210.88 52552.39 88888.00 2016-09-28 23:46:08.912 272 11783.52 210.87 52552.39 88888.00 2016-09-28 23:46:09.412 272 11783.51 210.87 52552.41 88888.00 2016-09-28 23:46:09.912 272 11783.53 210.84 52552.42 88888.00 2016-09-28 23:46:10.412 272 11783.48 210.81 52552.45 88888.00 2016-09-28 23:46:10.912 272 11783.44 210.80 52552.44 88888.00 2016-09-28 23:46:11.412 272 11783.49 210.77 52552.43 88888.00 2016-09-28 23:46:11.912 272 11783.52 210.68 52552.45 88888.00 2016-09-28 23:46:12.412 272 11783.52 210.55 52552.49 88888.00 2016-09-28 23:46:12.912 272 11783.51 210.51 52552.48 88888.00 2016-09-28 23:46:13.412 272 11783.49 210.48 52552.44 88888.00 2016-09-28 23:46:13.912 272 11783.42 210.39 52552.47 88888.00 2016-09-28 23:46:14.412 272 11783.26 210.34 52552.61 88888.00 2016-09-28 23:46:14.912 272 11783.47 210.23 52552.48 88888.00 2016-09-28 23:46:15.412 272 11783.31 210.15 52552.56 88888.00 2016-09-28 23:46:15.912 272 11783.22 210.09 52552.66 88888.00 2016-09-28 23:46:16.412 272 11783.32 210.02 52552.61 88888.00 2016-09-28 23:46:16.912 272 11783.26 209.92 52552.63 88888.00 2016-09-28 23:46:17.412 272 11783.13 209.86 52552.68 88888.00 2016-09-28 23:46:17.912 272 11782.98 209.76 52552.76 88888.00 2016-09-28 23:46:18.412 272 11782.99 209.67 52552.78 88888.00 2016-09-28 23:46:18.912 272 11782.99 209.61 52552.83 88888.00 2016-09-28 23:46:19.412 272 11782.93 209.55 52552.84 88888.00 2016-09-28 23:46:19.912 272 11783.23 209.43 52552.61 88888.00 2016-09-28 23:46:20.412 272 11783.08 209.41 52552.74 88888.00 2016-09-28 23:46:20.912 272 11783.15 209.41 52552.68 88888.00 2016-09-28 23:46:21.412 272 11783.18 209.36 52552.67 88888.00 2016-09-28 23:46:21.912 272 11783.17 209.27 52552.62 88888.00 2016-09-28 23:46:22.412 272 11783.18 209.28 52552.60 88888.00 2016-09-28 23:46:22.912 272 11783.18 209.24 52552.63 88888.00 2016-09-28 23:46:23.412 272 11783.14 209.16 52552.65 88888.00 2016-09-28 23:46:23.912 272 11783.00 209.17 52552.71 88888.00 2016-09-28 23:46:24.412 272 11783.28 209.15 52552.54 88888.00 2016-09-28 23:46:24.912 272 11783.50 209.08 52552.32 88888.00 2016-09-28 23:46:25.413 272 11783.52 209.05 52552.24 88888.00 2016-09-28 23:46:25.913 272 11783.52 209.04 52552.27 88888.00 2016-09-28 23:46:26.413 272 11783.50 209.05 52552.28 88888.00 2016-09-28 23:46:26.913 272 11783.49 209.05 52552.33 88888.00 2016-09-28 23:46:27.413 272 11783.56 209.04 52552.32 88888.00 2016-09-28 23:46:27.913 272 11783.57 209.03 52552.31 88888.00 2016-09-28 23:46:28.413 272 11783.57 209.05 52552.30 88888.00 2016-09-28 23:46:28.913 272 11783.54 209.07 52552.33 88888.00 2016-09-28 23:46:29.413 272 11783.57 209.08 52552.34 88888.00 2016-09-28 23:46:29.913 272 11783.57 209.12 52552.34 88888.00 2016-09-28 23:46:30.413 272 11783.60 209.11 52552.34 88888.00 2016-09-28 23:46:30.913 272 11783.59 209.07 52552.31 88888.00 2016-09-28 23:46:31.413 272 11783.59 209.08 52552.33 88888.00 2016-09-28 23:46:31.913 272 11783.62 209.12 52552.34 88888.00 2016-09-28 23:46:32.413 272 11783.61 209.09 52552.40 88888.00 2016-09-28 23:46:32.913 272 11783.67 209.08 52552.35 88888.00 2016-09-28 23:46:33.413 272 11783.68 209.11 52552.34 88888.00 2016-09-28 23:46:33.913 272 11783.72 209.11 52552.35 88888.00 2016-09-28 23:46:34.413 272 11783.70 209.12 52552.36 88888.00 2016-09-28 23:46:34.913 272 11783.67 209.12 52552.41 88888.00 2016-09-28 23:46:35.413 272 11783.72 209.07 52552.41 88888.00 2016-09-28 23:46:35.913 272 11783.70 209.15 52552.41 88888.00 2016-09-28 23:46:36.413 272 11783.69 209.23 52552.42 88888.00 2016-09-28 23:46:36.913 272 11783.72 209.24 52552.43 88888.00 2016-09-28 23:46:37.413 272 11783.75 209.16 52552.40 88888.00 2016-09-28 23:46:37.913 272 11783.86 209.15 52552.30 88888.00 2016-09-28 23:46:38.413 272 11783.96 209.19 52552.22 88888.00 2016-09-28 23:46:38.913 272 11784.00 209.22 52552.23 88888.00 2016-09-28 23:46:39.413 272 11783.96 209.24 52552.27 88888.00 2016-09-28 23:46:39.913 272 11783.97 209.23 52552.31 88888.00 2016-09-28 23:46:40.413 272 11784.00 209.23 52552.31 88888.00 2016-09-28 23:46:40.913 272 11784.02 209.19 52552.31 88888.00 2016-09-28 23:46:41.413 272 11784.06 209.19 52552.28 88888.00 2016-09-28 23:46:41.913 272 11784.07 209.22 52552.27 88888.00 2016-09-28 23:46:42.413 272 11784.13 209.25 52552.23 88888.00 2016-09-28 23:46:42.913 272 11784.19 209.29 52552.19 88888.00 2016-09-28 23:46:43.413 272 11784.23 209.32 52552.22 88888.00 2016-09-28 23:46:43.913 272 11784.20 209.34 52552.23 88888.00 2016-09-28 23:46:44.413 272 11784.16 209.37 52552.25 88888.00 2016-09-28 23:46:44.913 272 11784.15 209.40 52552.27 88888.00 2016-09-28 23:46:45.413 272 11784.22 209.38 52552.24 88888.00 2016-09-28 23:46:45.913 272 11784.38 209.38 52552.17 88888.00 2016-09-28 23:46:46.413 272 11784.45 209.45 52552.15 88888.00 2016-09-28 23:46:46.913 272 11784.46 209.53 52552.22 88888.00 2016-09-28 23:46:47.413 272 11784.48 209.60 52552.26 88888.00 2016-09-28 23:46:47.913 272 11784.47 209.66 52552.32 88888.00 2016-09-28 23:46:48.413 272 11784.49 209.71 52552.27 88888.00 2016-09-28 23:46:48.913 272 11784.57 209.75 52552.32 88888.00 2016-09-28 23:46:49.413 272 11784.59 209.79 52552.39 88888.00 2016-09-28 23:46:49.913 272 11784.62 209.83 52552.40 88888.00 2016-09-28 23:46:50.413 272 11784.71 209.85 52552.39 88888.00 2016-09-28 23:46:50.913 272 11784.75 209.89 52552.36 88888.00 2016-09-28 23:46:51.413 272 11784.85 209.89 52552.33 88888.00 2016-09-28 23:46:51.913 272 11784.90 209.93 52552.35 88888.00 2016-09-28 23:46:52.413 272 11785.00 209.94 52552.26 88888.00 2016-09-28 23:46:52.913 272 11785.11 209.92 52552.27 88888.00 2016-09-28 23:46:53.413 272 11785.07 209.95 52552.35 88888.00 2016-09-28 23:46:53.913 272 11785.20 210.00 52552.27 88888.00 2016-09-28 23:46:54.413 272 11785.27 209.99 52552.23 88888.00 2016-09-28 23:46:54.913 272 11785.34 209.99 52552.23 88888.00 2016-09-28 23:46:55.413 272 11785.38 209.98 52552.23 88888.00 2016-09-28 23:46:55.913 272 11785.47 209.94 52552.22 88888.00 2016-09-28 23:46:56.413 272 11785.52 209.93 52552.19 88888.00 2016-09-28 23:46:56.913 272 11785.52 209.87 52552.15 88888.00 2016-09-28 23:46:57.413 272 11785.52 209.87 52552.14 88888.00 2016-09-28 23:46:57.913 272 11785.55 209.82 52552.16 88888.00 2016-09-28 23:46:58.413 272 11785.64 209.80 52552.18 88888.00 2016-09-28 23:46:58.913 272 11785.67 209.79 52552.25 88888.00 2016-09-28 23:46:59.413 272 11785.69 209.77 52552.28 88888.00 2016-09-28 23:46:59.913 272 11785.71 209.74 52552.31 88888.00 2016-09-28 23:47:00.413 272 11785.52 209.77 52552.44 88888.00 2016-09-28 23:47:00.913 272 11785.49 209.77 52552.44 88888.00 2016-09-28 23:47:01.413 272 11785.61 209.73 52552.38 88888.00 2016-09-28 23:47:01.913 272 11785.74 209.70 52552.33 88888.00 2016-09-28 23:47:02.413 272 11785.81 209.62 52552.32 88888.00 2016-09-28 23:47:02.913 272 11785.88 209.57 52552.33 88888.00 2016-09-28 23:47:03.413 272 11785.95 209.57 52552.30 88888.00 2016-09-28 23:47:03.913 272 11785.95 209.62 52552.32 88888.00 2016-09-28 23:47:04.413 272 11785.98 209.67 52552.36 88888.00 2016-09-28 23:47:04.913 272 11786.02 209.65 52552.34 88888.00 2016-09-28 23:47:05.413 272 11786.12 209.66 52552.32 88888.00 2016-09-28 23:47:05.913 272 11786.15 209.67 52552.28 88888.00 2016-09-28 23:47:06.413 272 11786.19 209.72 52552.28 88888.00 2016-09-28 23:47:06.913 272 11786.25 209.75 52552.31 88888.00 2016-09-28 23:47:07.413 272 11786.32 209.83 52552.33 88888.00 2016-09-28 23:47:07.913 272 11786.37 209.83 52552.35 88888.00 2016-09-28 23:47:08.413 272 11786.41 209.80 52552.35 88888.00 2016-09-28 23:47:08.913 272 11786.37 209.84 52552.40 88888.00 2016-09-28 23:47:09.413 272 11786.37 209.91 52552.47 88888.00 2016-09-28 23:47:09.913 272 11786.49 209.94 52552.45 88888.00 2016-09-28 23:47:10.413 272 11786.55 210.00 52552.44 88888.00 2016-09-28 23:47:10.913 272 11786.66 209.96 52552.39 88888.00 2016-09-28 23:47:11.413 272 11786.86 209.98 52552.31 88888.00 2016-09-28 23:47:11.913 272 11786.98 209.93 52552.27 88888.00 2016-09-28 23:47:12.413 272 11787.03 209.99 52552.28 88888.00 2016-09-28 23:47:12.913 272 11787.08 209.99 52552.27 88888.00 2016-09-28 23:47:13.413 272 11787.14 210.01 52552.30 88888.00 2016-09-28 23:47:13.913 272 11787.19 210.05 52552.36 88888.00 2016-09-28 23:47:14.413 272 11787.19 210.06 52552.42 88888.00 2016-09-28 23:47:14.913 272 11787.16 210.11 52552.51 88888.00 2016-09-28 23:47:15.413 272 11787.14 210.15 52552.58 88888.00 2016-09-28 23:47:15.913 272 11787.14 210.18 52552.58 88888.00 2016-09-28 23:47:16.413 272 11787.21 210.21 52552.54 88888.00 2016-09-28 23:47:16.913 272 11787.30 210.24 52552.53 88888.00 2016-09-28 23:47:17.413 272 11787.37 210.28 52552.53 88888.00 2016-09-28 23:47:17.913 272 11787.36 210.33 52552.62 88888.00 2016-09-28 23:47:18.413 272 11787.37 210.40 52552.65 88888.00 2016-09-28 23:47:18.913 272 11787.37 210.41 52552.67 88888.00 2016-09-28 23:47:19.413 272 11787.36 210.49 52552.69 88888.00 2016-09-28 23:47:19.913 272 11787.38 210.60 52552.68 88888.00 2016-09-28 23:47:20.413 272 11787.40 210.64 52552.67 88888.00 2016-09-28 23:47:20.913 272 11787.40 210.72 52552.67 88888.00 2016-09-28 23:47:21.413 272 11787.39 210.82 52552.68 88888.00 2016-09-28 23:47:21.913 272 11787.34 210.90 52552.71 88888.00 2016-09-28 23:47:22.413 272 11787.27 210.98 52552.78 88888.00 2016-09-28 23:47:22.913 272 11787.29 210.99 52552.76 88888.00 2016-09-28 23:47:23.413 272 11787.31 211.00 52552.74 88888.00 2016-09-28 23:47:23.913 272 11787.28 211.07 52552.76 88888.00 2016-09-28 23:47:24.413 272 11787.25 211.11 52552.82 88888.00 2016-09-28 23:47:24.913 272 11787.25 211.18 52552.83 88888.00 2016-09-28 23:47:25.413 272 11787.27 211.28 52552.82 88888.00 2016-09-28 23:47:25.913 272 11787.27 211.30 52552.82 88888.00 2016-09-28 23:47:26.413 272 11787.23 211.36 52552.84 88888.00 2016-09-28 23:47:26.913 272 11787.21 211.37 52552.85 88888.00 2016-09-28 23:47:27.413 272 11787.22 211.37 52552.86 88888.00 2016-09-28 23:47:27.913 272 11787.26 211.38 52552.86 88888.00 2016-09-28 23:47:28.413 272 11787.35 211.42 52552.84 88888.00 2016-09-28 23:47:28.913 272 11787.39 211.50 52552.86 88888.00 2016-09-28 23:47:29.413 272 11787.36 211.61 52552.93 88888.00 2016-09-28 23:47:29.913 272 11787.30 211.68 52552.94 88888.00 2016-09-28 23:47:30.413 272 11787.17 211.68 52553.09 88888.00 2016-09-28 23:47:30.913 272 11787.11 211.76 52553.15 88888.00 2016-09-28 23:47:31.413 272 11787.09 211.79 52553.18 88888.00 2016-09-28 23:47:31.913 272 11786.99 211.85 52553.22 88888.00 2016-09-28 23:47:32.413 272 11787.02 211.87 52553.19 88888.00 2016-09-28 23:47:32.913 272 11787.04 211.94 52553.20 88888.00 2016-09-28 23:47:33.413 272 11787.03 212.02 52553.21 88888.00 2016-09-28 23:47:33.913 272 11787.01 212.06 52553.23 88888.00 2016-09-28 23:47:34.413 272 11786.93 212.10 52553.28 88888.00 2016-09-28 23:47:34.913 272 11786.68 212.22 52553.38 88888.00 2016-09-28 23:47:35.413 272 11786.55 212.34 52553.46 88888.00 2016-09-28 23:47:35.913 272 11786.50 212.42 52553.51 88888.00 2016-09-28 23:47:36.413 272 11786.47 212.50 52553.53 88888.00 2016-09-28 23:47:36.913 272 11786.53 212.56 52553.41 88888.00 2016-09-28 23:47:37.413 272 11786.57 212.67 52553.37 88888.00 2016-09-28 23:47:37.913 272 11786.52 212.76 52553.38 88888.00 2016-09-28 23:47:38.413 272 11786.46 212.84 52553.39 88888.00 2016-09-28 23:47:38.913 272 11786.41 212.93 52553.42 88888.00 2016-09-28 23:47:39.413 272 11786.30 213.02 52553.47 88888.00 2016-09-28 23:47:39.913 272 11786.21 213.13 52553.54 88888.00 2016-09-28 23:47:40.413 272 11786.14 213.24 52553.56 88888.00 2016-09-28 23:47:40.913 272 11786.13 213.32 52553.53 88888.00 2016-09-28 23:47:41.413 272 11786.08 213.40 52553.53 88888.00 2016-09-28 23:47:41.913 272 11786.00 213.48 52553.58 88888.00 2016-09-28 23:47:42.413 272 11785.90 213.59 52553.62 88888.00 2016-09-28 23:47:42.913 272 11785.78 213.69 52553.68 88888.00 2016-09-28 23:47:43.413 272 11785.73 213.79 52553.73 88888.00 2016-09-28 23:47:43.913 272 11785.73 213.88 52553.75 88888.00 2016-09-28 23:47:44.413 272 11785.65 213.94 52553.81 88888.00 2016-09-28 23:47:44.913 272 11785.59 213.99 52553.81 88888.00 2016-09-28 23:47:45.413 272 11785.62 214.03 52553.76 88888.00 2016-09-28 23:47:45.913 272 11785.62 214.09 52553.72 88888.00 2016-09-28 23:47:46.413 272 11785.60 214.17 52553.71 88888.00 2016-09-28 23:47:46.913 272 11785.55 214.31 52553.75 88888.00 2016-09-28 23:47:47.413 272 11785.53 214.34 52553.71 88888.00 2016-09-28 23:47:47.913 272 11785.51 214.35 52553.69 88888.00 2016-09-28 23:47:48.413 272 11785.45 214.38 52553.66 88888.00 2016-09-28 23:47:48.913 272 11785.40 214.41 52553.62 88888.00 2016-09-28 23:47:49.413 272 11785.41 214.49 52553.62 88888.00 2016-09-28 23:47:49.913 272 11785.40 214.52 52553.62 88888.00 2016-09-28 23:47:50.413 272 11785.37 214.58 52553.58 88888.00 2016-09-28 23:47:50.913 272 11785.29 214.68 52553.62 88888.00 2016-09-28 23:47:51.413 272 11785.28 214.71 52553.59 88888.00 2016-09-28 23:47:51.913 272 11785.35 214.78 52553.53 88888.00 2016-09-28 23:47:52.413 272 11785.38 214.81 52553.48 88888.00 2016-09-28 23:47:52.913 272 11785.40 214.84 52553.48 88888.00 2016-09-28 23:47:53.413 272 11785.38 214.84 52553.48 88888.00 2016-09-28 23:47:53.913 272 11785.40 214.81 52553.44 88888.00 2016-09-28 23:47:54.413 272 11785.42 214.77 52553.40 88888.00 2016-09-28 23:47:54.913 272 11785.41 214.83 52553.40 88888.00 2016-09-28 23:47:55.413 272 11785.40 214.87 52553.37 88888.00 2016-09-28 23:47:55.913 272 11785.40 214.87 52553.36 88888.00 2016-09-28 23:47:56.413 272 11785.26 214.89 52553.42 88888.00 2016-09-28 23:47:56.913 272 11785.20 214.87 52553.47 88888.00 2016-09-28 23:47:57.413 272 11785.27 214.85 52553.44 88888.00 2016-09-28 23:47:57.913 272 11785.32 214.85 52553.41 88888.00 2016-09-28 23:47:58.413 272 11785.32 214.86 52553.41 88888.00 2016-09-28 23:47:58.913 272 11785.28 214.89 52553.44 88888.00 2016-09-28 23:47:59.413 272 11785.23 214.88 52553.45 88888.00 2016-09-28 23:47:59.913 272 11785.26 214.90 52553.42 88888.00 2016-09-28 23:48:00.413 272 11785.25 214.86 52553.44 88888.00 2016-09-28 23:48:00.913 272 11785.16 214.85 52553.44 88888.00 2016-09-28 23:48:01.413 272 11785.12 214.87 52553.39 88888.00 2016-09-28 23:48:01.913 272 11785.15 214.89 52553.38 88888.00 2016-09-28 23:48:02.413 272 11785.15 214.95 52553.39 88888.00 2016-09-28 23:48:02.913 272 11785.10 214.94 52553.39 88888.00 2016-09-28 23:48:03.413 272 11785.10 214.87 52553.38 88888.00 2016-09-28 23:48:03.913 272 11785.08 214.86 52553.38 88888.00 2016-09-28 23:48:04.413 272 11785.05 214.91 52553.35 88888.00 2016-09-28 23:48:04.913 272 11785.06 214.91 52553.37 88888.00 2016-09-28 23:48:05.413 272 11785.03 214.90 52553.35 88888.00 2016-09-28 23:48:05.913 272 11785.01 214.83 52553.33 88888.00 2016-09-28 23:48:06.413 272 11785.05 214.81 52553.33 88888.00 2016-09-28 23:48:06.913 272 11785.05 214.80 52553.31 88888.00 2016-09-28 23:48:07.413 272 11785.00 214.77 52553.35 88888.00 2016-09-28 23:48:07.913 272 11784.99 214.76 52553.31 88888.00 2016-09-28 23:48:08.413 272 11785.06 214.74 52553.25 88888.00 2016-09-28 23:48:08.913 272 11785.11 214.74 52553.21 88888.00 2016-09-28 23:48:09.413 272 11785.17 214.77 52553.14 88888.00 2016-09-28 23:48:09.913 272 11785.19 214.78 52553.10 88888.00 2016-09-28 23:48:10.413 272 11785.25 214.76 52553.04 88888.00 2016-09-28 23:48:10.913 272 11785.30 214.69 52553.03 88888.00 2016-09-28 23:48:11.413 272 11785.35 214.62 52553.02 88888.00 2016-09-28 23:48:11.913 272 11785.32 214.59 52552.96 88888.00 2016-09-28 23:48:12.413 272 11785.33 214.59 52552.94 88888.00 2016-09-28 23:48:12.913 272 11785.37 214.56 52552.92 88888.00 2016-09-28 23:48:13.413 272 11785.42 214.54 52552.92 88888.00 2016-09-28 23:48:13.913 272 11785.45 214.51 52552.89 88888.00 2016-09-28 23:48:14.413 272 11785.46 214.49 52552.86 88888.00 2016-09-28 23:48:14.913 272 11785.50 214.46 52552.85 88888.00 2016-09-28 23:48:15.413 272 11785.47 214.44 52552.82 88888.00 2016-09-28 23:48:15.913 272 11785.50 214.42 52552.84 88888.00 2016-09-28 23:48:16.413 272 11785.49 214.41 52552.85 88888.00 2016-09-28 23:48:16.913 272 11785.52 214.41 52552.86 88888.00 2016-09-28 23:48:17.413 272 11785.59 214.38 52552.87 88888.00 2016-09-28 23:48:17.913 272 11785.55 214.39 52552.86 88888.00 2016-09-28 23:48:18.413 272 11785.53 214.36 52552.88 88888.00 2016-09-28 23:48:18.913 272 11785.55 214.37 52552.88 88888.00 2016-09-28 23:48:19.413 272 11785.56 214.36 52552.86 88888.00 2016-09-28 23:48:19.913 272 11785.55 214.34 52552.89 88888.00 2016-09-28 23:48:20.413 272 11785.55 214.36 52552.93 88888.00 2016-09-28 23:48:20.913 272 11785.55 214.38 52552.93 88888.00 2016-09-28 23:48:21.413 272 11785.55 214.39 52552.94 88888.00 2016-09-28 23:48:21.913 272 11785.62 214.37 52552.88 88888.00 2016-09-28 23:48:22.413 272 11785.65 214.34 52552.84 88888.00 2016-09-28 23:48:22.913 272 11785.64 214.32 52552.84 88888.00 2016-09-28 23:48:23.413 272 11785.71 214.34 52552.83 88888.00 2016-09-28 23:48:23.913 272 11785.74 214.36 52552.85 88888.00 2016-09-28 23:48:24.413 272 11785.70 214.34 52552.87 88888.00 2016-09-28 23:48:24.913 272 11785.55 214.36 52552.96 88888.00 2016-09-28 23:48:25.413 272 11785.54 214.34 52553.05 88888.00 2016-09-28 23:48:25.913 272 11785.59 214.29 52553.04 88888.00 2016-09-28 23:48:26.413 272 11785.62 214.27 52553.00 88888.00 2016-09-28 23:48:26.913 272 11785.61 214.27 52552.98 88888.00 2016-09-28 23:48:27.413 272 11785.65 214.30 52552.97 88888.00 2016-09-28 23:48:27.913 272 11785.70 214.29 52552.93 88888.00 2016-09-28 23:48:28.413 272 11785.69 214.29 52552.94 88888.00 2016-09-28 23:48:28.913 272 11785.70 214.27 52552.94 88888.00 2016-09-28 23:48:29.413 272 11785.69 214.27 52552.96 88888.00 2016-09-28 23:48:29.913 272 11785.63 214.28 52552.95 88888.00 2016-09-28 23:48:30.413 272 11785.61 214.27 52552.93 88888.00 2016-09-28 23:48:30.913 272 11785.62 214.26 52552.94 88888.00 2016-09-28 23:48:31.413 272 11785.67 214.28 52552.95 88888.00 2016-09-28 23:48:31.913 272 11785.64 214.28 52552.98 88888.00 2016-09-28 23:48:32.413 272 11785.59 214.29 52553.01 88888.00 2016-09-28 23:48:32.913 272 11785.58 214.30 52553.00 88888.00 2016-09-28 23:48:33.413 272 11785.59 214.34 52552.96 88888.00 2016-09-28 23:48:33.913 272 11785.59 214.35 52552.94 88888.00 2016-09-28 23:48:34.413 272 11785.55 214.30 52552.94 88888.00 2016-09-28 23:48:34.913 272 11785.52 214.26 52552.93 88888.00 2016-09-28 23:48:35.413 272 11785.50 214.26 52552.96 88888.00 2016-09-28 23:48:35.913 272 11785.44 214.25 52552.97 88888.00 2016-09-28 23:48:36.413 272 11785.42 214.25 52553.01 88888.00 2016-09-28 23:48:36.913 272 11785.44 214.22 52552.98 88888.00 2016-09-28 23:48:37.413 272 11785.41 214.25 52552.96 88888.00 2016-09-28 23:48:37.913 272 11785.34 214.20 52552.97 88888.00 2016-09-28 23:48:38.413 272 11785.26 214.16 52552.98 88888.00 2016-09-28 23:48:38.913 272 11785.21 214.12 52553.00 88888.00 2016-09-28 23:48:39.413 272 11785.18 214.17 52553.01 88888.00 2016-09-28 23:48:39.913 272 11785.15 214.19 52553.00 88888.00 2016-09-28 23:48:40.413 272 11785.10 214.13 52553.00 88888.00 2016-09-28 23:48:40.913 272 11785.06 214.11 52553.00 88888.00 2016-09-28 23:48:41.413 272 11785.06 214.07 52552.97 88888.00 2016-09-28 23:48:41.913 272 11785.03 214.06 52552.96 88888.00 2016-09-28 23:48:42.413 272 11785.02 214.07 52552.95 88888.00 2016-09-28 23:48:42.913 272 11785.01 214.05 52552.97 88888.00 2016-09-28 23:48:43.413 272 11785.00 214.07 52553.02 88888.00 2016-09-28 23:48:43.913 272 11784.97 214.08 52553.05 88888.00 2016-09-28 23:48:44.413 272 11784.91 214.07 52553.01 88888.00 2016-09-28 23:48:44.913 272 11784.92 214.06 52553.00 88888.00 2016-09-28 23:48:45.413 272 11784.92 214.07 52553.02 88888.00 2016-09-28 23:48:45.913 272 11784.85 214.03 52553.06 88888.00 2016-09-28 23:48:46.413 272 11784.79 214.03 52553.07 88888.00 2016-09-28 23:48:46.913 272 11784.79 214.00 52553.07 88888.00 2016-09-28 23:48:47.413 272 11784.74 213.98 52553.09 88888.00 2016-09-28 23:48:47.913 272 11784.72 213.99 52553.11 88888.00 2016-09-28 23:48:48.413 272 11784.66 213.94 52553.09 88888.00 2016-09-28 23:48:48.913 272 11784.62 213.97 52553.05 88888.00 2016-09-28 23:48:49.413 272 11784.48 214.00 52553.03 88888.00 2016-09-28 23:48:49.913 272 11784.47 213.99 52553.03 88888.00 2016-09-28 23:48:50.413 272 11784.45 213.93 52553.07 88888.00 2016-09-28 23:48:50.913 272 11784.39 213.88 52553.07 88888.00 2016-09-28 23:48:51.404 272 11784.26 213.83 52553.09 88888.00 2016-09-28 23:48:51.904 272 11784.15 213.86 52553.12 88888.00 2016-09-28 23:48:52.404 272 11784.11 213.88 52553.12 88888.00 2016-09-28 23:48:52.904 272 11784.07 213.84 52553.11 88888.00 2016-09-28 23:48:53.404 272 11784.02 213.81 52553.07 88888.00 2016-09-28 23:48:53.904 272 11783.97 213.79 52553.07 88888.00 2016-09-28 23:48:54.404 272 11783.93 213.74 52553.09 88888.00 2016-09-28 23:48:54.904 272 11783.91 213.76 52553.04 88888.00 2016-09-28 23:48:55.404 272 11783.83 213.82 52553.00 88888.00 2016-09-28 23:48:55.904 272 11783.75 213.81 52553.04 88888.00 2016-09-28 23:48:56.404 272 11783.68 213.77 52553.07 88888.00 2016-09-28 23:48:56.904 272 11783.67 213.80 52553.09 88888.00 2016-09-28 23:48:57.404 272 11783.66 213.76 52553.07 88888.00 2016-09-28 23:48:57.904 272 11783.65 213.72 52553.07 88888.00 2016-09-28 23:48:58.404 272 11783.61 213.73 52553.09 88888.00 2016-09-28 23:48:58.904 272 11783.60 213.76 52553.11 88888.00 2016-09-28 23:48:59.404 272 11783.61 213.69 52553.05 88888.00 2016-09-28 23:48:59.904 272 11783.60 213.67 52553.03 88888.00 2016-09-28 23:49:00.404 272 11783.58 213.67 52553.04 88888.00 2016-09-28 23:49:00.904 272 11783.53 213.67 52553.02 88888.00 2016-09-28 23:49:01.404 272 11783.54 213.64 52553.01 88888.00 2016-09-28 23:49:01.904 272 11783.53 213.57 52553.07 88888.00 2016-09-28 23:49:02.404 272 11783.51 213.53 52553.06 88888.00 2016-09-28 23:49:02.904 272 11783.50 213.57 52553.04 88888.00 2016-09-28 23:49:03.404 272 11783.51 213.59 52553.07 88888.00 2016-09-28 23:49:03.904 272 11783.51 213.55 52553.07 88888.00 2016-09-28 23:49:04.404 272 11783.51 213.50 52553.03 88888.00 2016-09-28 23:49:04.904 272 11783.53 213.45 52553.00 88888.00 2016-09-28 23:49:05.404 272 11783.57 213.43 52552.98 88888.00 2016-09-28 23:49:05.904 272 11783.54 213.40 52553.00 88888.00 2016-09-28 23:49:06.404 272 11783.53 213.35 52553.00 88888.00 2016-09-28 23:49:06.904 272 11783.49 213.36 52553.00 88888.00 2016-09-28 23:49:07.404 272 11783.45 213.40 52553.02 88888.00 2016-09-28 23:49:07.904 272 11783.42 213.38 52553.02 88888.00 2016-09-28 23:49:08.404 272 11783.42 213.39 52553.01 88888.00 2016-09-28 23:49:08.904 272 11783.44 213.38 52553.00 88888.00 2016-09-28 23:49:09.404 272 11783.43 213.35 52552.98 88888.00 2016-09-28 23:49:09.904 272 11783.34 213.40 52553.03 88888.00 2016-09-28 23:49:10.404 272 11783.22 213.45 52553.07 88888.00 2016-09-28 23:49:10.904 272 11783.22 213.49 52553.09 88888.00 2016-09-28 23:49:11.404 272 11783.18 213.48 52553.11 88888.00 2016-09-28 23:49:11.904 272 11783.14 213.49 52553.07 88888.00 2016-09-28 23:49:12.404 272 11783.09 213.45 52553.05 88888.00 2016-09-28 23:49:12.904 272 11783.02 213.45 52553.06 88888.00 2016-09-28 23:49:13.404 272 11783.05 213.47 52553.09 88888.00 2016-09-28 23:49:13.904 272 11783.08 213.53 52553.11 88888.00 2016-09-28 23:49:14.404 272 11782.98 213.58 52553.16 88888.00 2016-09-28 23:49:14.904 272 11782.96 213.58 52553.22 88888.00 2016-09-28 23:49:15.404 272 11782.98 213.57 52553.18 88888.00 2016-09-28 23:49:15.904 272 11783.00 213.57 52553.16 88888.00 2016-09-28 23:49:16.404 272 11782.99 213.59 52553.18 88888.00 2016-09-28 23:49:16.904 272 11783.01 213.62 52553.12 88888.00 2016-09-28 23:49:17.404 272 11783.04 213.59 52553.07 88888.00 2016-09-28 23:49:17.904 272 11783.10 213.61 52553.04 88888.00 2016-09-28 23:49:18.404 272 11783.12 213.67 52553.07 88888.00 2016-09-28 23:49:18.904 272 11783.13 213.68 52553.07 88888.00 2016-09-28 23:49:19.404 272 11783.17 213.67 52553.07 88888.00 2016-09-28 23:49:19.904 272 11783.19 213.71 52553.07 88888.00 2016-09-28 23:49:20.404 272 11783.19 213.73 52553.09 88888.00 2016-09-28 23:49:20.904 272 11783.22 213.73 52553.09 88888.00 2016-09-28 23:49:21.404 272 11783.21 213.78 52553.07 88888.00 2016-09-28 23:49:21.904 272 11783.26 213.82 52553.09 88888.00 2016-09-28 23:49:22.404 272 11783.30 213.86 52553.12 88888.00 2016-09-28 23:49:22.904 272 11783.26 213.92 52553.12 88888.00 2016-09-28 23:49:23.404 272 11783.24 213.93 52553.12 88888.00 2016-09-28 23:49:23.904 272 11783.27 213.94 52553.12 88888.00 2016-09-28 23:49:24.404 272 11783.30 213.98 52553.13 88888.00 2016-09-28 23:49:24.904 272 11783.27 214.05 52553.16 88888.00 2016-09-28 23:49:25.404 272 11783.26 214.07 52553.15 88888.00 2016-09-28 23:49:25.904 272 11783.24 214.10 52553.15 88888.00 2016-09-28 23:49:26.404 272 11783.24 214.17 52553.16 88888.00 2016-09-28 23:49:26.904 272 11783.24 214.18 52553.19 88888.00 2016-09-28 23:49:27.404 272 11783.19 214.22 52553.18 88888.00 2016-09-28 23:49:27.904 272 11783.16 214.26 52553.19 88888.00 2016-09-28 23:49:28.404 272 11783.14 214.31 52553.20 88888.00 2016-09-28 23:49:28.904 272 11783.12 214.37 52553.22 88888.00 2016-09-28 23:49:29.404 272 11783.15 214.41 52553.24 88888.00 2016-09-28 23:49:29.904 272 11783.14 214.45 52553.21 88888.00 2016-09-28 23:49:30.404 272 11783.09 214.48 52553.22 88888.00 2016-09-28 23:49:30.904 272 11783.07 214.46 52553.24 88888.00 2016-09-28 23:49:31.404 272 11783.01 214.50 52553.22 88888.00 2016-09-28 23:49:31.904 272 11783.01 214.56 52553.23 88888.00 2016-09-28 23:49:32.404 272 11783.02 214.59 52553.22 88888.00 2016-09-28 23:49:32.904 272 11783.00 214.59 52553.23 88888.00 2016-09-28 23:49:33.404 272 11782.96 214.61 52553.24 88888.00 2016-09-28 23:49:33.904 272 11782.90 214.61 52553.23 88888.00 2016-09-28 23:49:34.404 272 11782.83 214.61 52553.27 88888.00 2016-09-28 23:49:34.904 272 11782.81 214.66 52553.31 88888.00 2016-09-28 23:49:35.404 272 11782.80 214.69 52553.35 88888.00 2016-09-28 23:49:35.904 272 11782.79 214.70 52553.32 88888.00 2016-09-28 23:49:36.404 272 11782.74 214.70 52553.25 88888.00 2016-09-28 23:49:36.904 272 11782.75 214.68 52553.24 88888.00 2016-09-28 23:49:37.404 272 11782.74 214.68 52553.28 88888.00 2016-09-28 23:49:37.904 272 11782.70 214.67 52553.30 88888.00 2016-09-28 23:49:38.404 272 11782.70 214.66 52553.30 88888.00 2016-09-28 23:49:38.904 272 11782.71 214.67 52553.31 88888.00 2016-09-28 23:49:39.404 272 11782.73 214.64 52553.31 88888.00 2016-09-28 23:49:39.904 272 11782.69 214.57 52553.31 88888.00 2016-09-28 23:49:40.404 272 11782.65 214.54 52553.25 88888.00 2016-09-28 23:49:40.904 272 11782.67 214.50 52553.22 88888.00 2016-09-28 23:49:41.404 272 11782.70 214.51 52553.21 88888.00 2016-09-28 23:49:41.904 272 11782.72 214.47 52553.22 88888.00 2016-09-28 23:49:42.404 272 11782.71 214.44 52553.21 88888.00 2016-09-28 23:49:42.904 272 11782.70 214.47 52553.21 88888.00 2016-09-28 23:49:43.404 272 11782.72 214.50 52553.20 88888.00 2016-09-28 23:49:43.904 272 11782.75 214.50 52553.14 88888.00 2016-09-28 23:49:44.404 272 11782.75 214.48 52553.13 88888.00 2016-09-28 23:49:44.904 272 11782.73 214.38 52553.12 88888.00 2016-09-28 23:49:45.404 272 11782.73 214.35 52553.12 88888.00 2016-09-28 23:49:45.904 272 11782.72 214.32 52553.11 88888.00 2016-09-28 23:49:46.404 272 11782.71 214.29 52553.09 88888.00 2016-09-28 23:49:46.904 272 11782.73 214.29 52553.04 88888.00 2016-09-28 23:49:47.404 272 11782.75 214.35 52553.04 88888.00 2016-09-28 23:49:47.904 272 11782.74 214.35 52553.05 88888.00 2016-09-28 23:49:48.404 272 11782.67 214.34 52553.10 88888.00 2016-09-28 23:49:48.904 272 11782.67 214.35 52553.02 88888.00 2016-09-28 23:49:49.404 272 11782.77 214.35 52552.98 88888.00 2016-09-28 23:49:49.904 272 11782.82 214.31 52552.98 88888.00 2016-09-28 23:49:50.404 272 11782.84 214.34 52552.94 88888.00 2016-09-28 23:49:50.904 272 11782.83 214.38 52552.93 88888.00 2016-09-28 23:49:51.404 272 11782.86 214.37 52552.94 88888.00 2016-09-28 23:49:51.904 272 11782.89 214.37 52552.93 88888.00 2016-09-28 23:49:52.404 272 11782.86 214.37 52552.93 88888.00 2016-09-28 23:49:52.904 272 11782.87 214.40 52552.93 88888.00 2016-09-28 23:49:53.404 272 11782.87 214.39 52552.92 88888.00 2016-09-28 23:49:53.904 272 11782.90 214.32 52552.92 88888.00 2016-09-28 23:49:54.404 272 11782.96 214.29 52552.88 88888.00 2016-09-28 23:49:54.904 272 11783.02 214.25 52552.80 88888.00 2016-09-28 23:49:55.404 272 11783.04 214.25 52552.85 88888.00 2016-09-28 23:49:55.904 272 11783.12 214.20 52552.84 88888.00 2016-09-28 23:49:56.404 272 11783.19 214.17 52552.82 88888.00 2016-09-28 23:49:56.904 272 11783.25 214.15 52552.80 88888.00 2016-09-28 23:49:57.404 272 11783.26 214.12 52552.80 88888.00 2016-09-28 23:49:57.904 272 11783.26 214.07 52552.84 88888.00 2016-09-28 23:49:58.404 272 11783.19 214.07 52552.95 88888.00 2016-09-28 23:49:58.904 272 11783.17 214.08 52552.98 88888.00 2016-09-28 23:49:59.404 272 11783.21 214.03 52553.00 88888.00 2016-09-28 23:49:59.904 272 11783.30 213.99 52553.00 88888.00 2016-09-28 23:50:00.404 272 11783.30 213.92 52553.00 88888.00 2016-09-28 23:50:00.904 272 11783.19 213.88 52553.06 88888.00 2016-09-28 23:50:01.404 272 11783.09 213.83 52553.11 88888.00 2016-09-28 23:50:01.904 272 11783.12 213.79 52553.11 88888.00 2016-09-28 23:50:02.404 272 11783.17 213.79 52553.07 88888.00 2016-09-28 23:50:02.904 272 11783.17 213.73 52553.06 88888.00 2016-09-28 23:50:03.404 272 11783.15 213.68 52553.06 88888.00 2016-09-28 23:50:03.904 272 11783.10 213.65 52553.07 88888.00 2016-09-28 23:50:04.404 272 11783.13 213.71 52553.11 88888.00 2016-09-28 23:50:04.904 272 11783.13 213.69 52553.12 88888.00 2016-09-28 23:50:05.404 272 11783.08 213.67 52553.14 88888.00 2016-09-28 23:50:05.904 272 11783.05 213.64 52553.20 88888.00 2016-09-28 23:50:06.404 272 11783.05 213.64 52553.23 88888.00 2016-09-28 23:50:06.904 272 11783.01 213.63 52553.21 88888.00 2016-09-28 23:50:07.404 272 11782.93 213.64 52553.21 88888.00 2016-09-28 23:50:07.904 272 11782.67 213.70 52553.42 88888.00 2016-09-28 23:50:08.404 272 11782.58 213.67 52553.49 88888.00 2016-09-28 23:50:08.904 272 11782.57 213.65 52553.50 88888.00 2016-09-28 23:50:09.404 272 11782.57 213.67 52553.50 88888.00 2016-09-28 23:50:09.904 272 11782.60 213.71 52553.45 88888.00 2016-09-28 23:50:10.404 272 11782.65 213.73 52553.42 88888.00 2016-09-28 23:50:10.904 272 11782.57 213.80 52553.50 88888.00 2016-09-28 23:50:11.404 272 11782.55 213.79 52553.57 88888.00 2016-09-28 23:50:11.904 272 11782.64 213.73 52553.50 88888.00 2016-09-28 23:50:12.404 272 11782.71 213.73 52553.41 88888.00 2016-09-28 23:50:12.904 272 11782.75 213.74 52553.35 88888.00 2016-09-28 23:50:13.404 272 11782.75 213.77 52553.37 88888.00 2016-09-28 23:50:13.904 272 11782.83 213.80 52553.35 88888.00 2016-09-28 23:50:14.404 272 11782.93 213.79 52553.27 88888.00 2016-09-28 23:50:14.904 272 11782.96 213.80 52553.22 88888.00 2016-09-28 23:50:15.404 272 11782.97 213.79 52553.22 88888.00 2016-09-28 23:50:15.904 272 11782.98 213.76 52553.25 88888.00 2016-09-28 23:50:16.404 272 11783.00 213.78 52553.29 88888.00 2016-09-28 23:50:16.904 272 11783.02 213.79 52553.35 88888.00 2016-09-28 23:50:17.404 272 11783.07 213.76 52553.35 88888.00 2016-09-28 23:50:17.904 272 11783.02 213.74 52553.36 88888.00 2016-09-28 23:50:18.404 272 11783.04 213.68 52553.37 88888.00 2016-09-28 23:50:18.904 272 11783.04 213.67 52553.39 88888.00 2016-09-28 23:50:19.404 272 11782.98 213.65 52553.44 88888.00 2016-09-28 23:50:19.904 272 11782.99 213.67 52553.41 88888.00 2016-09-28 23:50:20.404 272 11783.01 213.65 52553.42 88888.00 2016-09-28 23:50:20.904 272 11782.99 213.62 52553.41 88888.00 2016-09-28 23:50:21.404 272 11783.09 213.59 52553.38 88888.00 2016-09-28 23:50:21.904 272 11783.14 213.60 52553.35 88888.00 2016-09-28 23:50:22.404 272 11783.09 213.63 52553.37 88888.00 2016-09-28 23:50:22.904 272 11782.97 213.57 52553.44 88888.00 2016-09-28 23:50:23.404 272 11782.86 213.54 52553.48 88888.00 2016-09-28 23:50:23.904 272 11782.90 213.52 52553.46 88888.00 2016-09-28 23:50:24.404 272 11782.88 213.55 52553.49 88888.00 2016-09-28 23:50:24.904 272 11782.87 213.59 52553.49 88888.00 2016-09-28 23:50:25.404 272 11782.79 213.59 52553.50 88888.00 2016-09-28 23:50:25.904 272 11782.73 213.61 52553.47 88888.00 2016-09-28 23:50:26.404 272 11782.80 213.55 52553.38 88888.00 2016-09-28 23:50:26.904 272 11782.73 213.54 52553.44 88888.00 2016-09-28 23:50:27.404 272 11782.65 213.58 52553.51 88888.00 2016-09-28 23:50:27.904 272 11782.49 213.64 52553.57 88888.00 2016-09-28 23:50:28.404 272 11782.46 213.64 52553.54 88888.00 2016-09-28 23:50:28.904 272 11782.48 213.65 52553.49 88888.00 2016-09-28 23:50:29.404 272 11782.44 213.69 52553.57 88888.00 2016-09-28 23:50:29.904 272 11782.39 213.70 52553.56 88888.00 2016-09-28 23:50:30.404 272 11782.39 213.71 52553.57 88888.00 2016-09-28 23:50:30.904 272 11782.36 213.76 52553.59 88888.00 2016-09-28 23:50:31.404 272 11782.34 213.78 52553.58 88888.00 2016-09-28 23:50:31.904 272 11782.31 213.76 52553.60 88888.00 2016-09-28 23:50:32.404 272 11782.27 213.80 52553.58 88888.00 2016-09-28 23:50:32.904 272 11782.22 213.84 52553.55 88888.00 2016-09-28 23:50:33.404 272 11782.12 213.93 52553.64 88888.00 2016-09-28 23:50:33.904 272 11782.09 214.00 52553.66 88888.00 2016-09-28 23:50:34.404 272 11782.13 214.05 52553.60 88888.00 2016-09-28 23:50:34.904 272 11782.17 214.06 52553.57 88888.00 2016-09-28 23:50:35.404 272 11782.21 214.08 52553.56 88888.00 2016-09-28 23:50:35.904 272 11782.19 214.09 52553.56 88888.00 2016-09-28 23:50:36.404 272 11782.18 214.10 52553.55 88888.00 2016-09-28 23:50:36.904 272 11782.14 214.08 52553.56 88888.00 2016-09-28 23:50:37.404 272 11782.16 214.07 52553.53 88888.00 2016-09-28 23:50:37.904 272 11782.14 214.06 52553.48 88888.00 2016-09-28 23:50:38.404 272 11782.14 214.05 52553.45 88888.00 2016-09-28 23:50:38.904 272 11782.18 214.06 52553.44 88888.00 2016-09-28 23:50:39.404 272 11782.17 214.01 52553.40 88888.00 2016-09-28 23:50:39.904 272 11782.16 213.98 52553.39 88888.00 2016-09-28 23:50:40.404 272 11782.13 213.97 52553.41 88888.00 2016-09-28 23:50:40.904 272 11782.09 213.93 52553.44 88888.00 2016-09-28 23:50:41.404 272 11782.04 213.83 52553.44 88888.00 2016-09-28 23:50:41.904 272 11782.01 213.77 52553.42 88888.00 2016-09-28 23:50:42.404 272 11781.99 213.74 52553.41 88888.00 2016-09-28 23:50:42.904 272 11782.01 213.72 52553.38 88888.00 2016-09-28 23:50:43.404 272 11781.99 213.67 52553.32 88888.00 2016-09-28 23:50:43.904 272 11781.94 213.59 52553.24 88888.00 2016-09-28 23:50:44.404 272 11781.95 213.54 52553.23 88888.00 2016-09-28 23:50:44.904 272 11781.95 213.53 52553.24 88888.00 2016-09-28 23:50:45.404 272 11781.92 213.48 52553.25 88888.00 2016-09-28 23:50:45.904 272 11781.84 213.43 52553.22 88888.00 2016-09-28 23:50:46.404 272 11781.78 213.38 52553.19 88888.00 2016-09-28 23:50:46.904 272 11781.76 213.38 52553.19 88888.00 2016-09-28 23:50:47.404 272 11781.76 213.39 52553.15 88888.00 2016-09-28 23:50:47.904 272 11781.76 213.38 52553.15 88888.00 2016-09-28 23:50:48.404 272 11781.79 213.31 52553.13 88888.00 2016-09-28 23:50:48.904 272 11781.84 213.28 52553.03 88888.00 2016-09-28 23:50:49.404 272 11781.85 213.30 52553.00 88888.00 2016-09-28 23:50:49.904 272 11781.88 213.29 52552.95 88888.00 2016-09-28 23:50:50.404 272 11781.94 213.26 52552.92 88888.00 2016-09-28 23:50:50.904 272 11781.90 213.32 52552.95 88888.00 2016-09-28 23:50:51.404 272 11781.88 213.35 52552.94 88888.00 2016-09-28 23:50:51.904 272 11781.93 213.32 52552.95 88888.00 2016-09-28 23:50:52.404 272 11782.00 213.31 52552.92 88888.00 2016-09-28 23:50:52.904 272 11782.02 213.32 52552.93 88888.00 2016-09-28 23:50:53.404 272 11782.08 213.33 52552.96 88888.00 2016-09-28 23:50:53.904 272 11782.12 213.31 52552.94 88888.00 2016-09-28 23:50:54.404 272 11782.18 213.29 52552.92 88888.00 2016-09-28 23:50:54.904 272 11782.25 213.28 52552.93 88888.00 2016-09-28 23:50:55.404 272 11782.30 213.26 52552.95 88888.00 2016-09-28 23:50:55.904 272 11782.33 213.26 52552.98 88888.00 2016-09-28 23:50:56.404 272 11782.46 213.21 52552.96 88888.00 2016-09-28 23:50:56.904 272 11782.60 213.19 52552.96 88888.00 2016-09-28 23:50:57.404 272 11782.66 213.15 52552.97 88888.00 2016-09-28 23:50:57.904 272 11782.74 213.12 52552.97 88888.00 2016-09-28 23:50:58.404 272 11782.78 213.04 52552.98 88888.00 2016-09-28 23:50:58.904 272 11782.84 212.99 52552.97 88888.00 2016-09-28 23:50:59.404 272 11782.95 212.95 52552.96 88888.00 2016-09-28 23:50:59.904 272 11783.02 212.92 52552.98 88888.00 2016-09-28 23:51:00.404 272 11783.12 212.95 52553.03 88888.00 2016-09-28 23:51:00.904 272 11783.23 212.91 52553.01 88888.00 2016-09-28 23:51:01.404 272 11783.30 212.87 52552.98 88888.00 2016-09-28 23:51:01.904 272 11783.30 212.86 52552.96 88888.00 2016-09-28 23:51:02.404 272 11783.33 212.81 52552.96 88888.00 2016-09-28 23:51:02.904 272 11783.41 212.79 52552.93 88888.00 2016-09-28 23:51:03.404 272 11783.42 212.81 52552.93 88888.00 2016-09-28 23:51:03.904 272 11783.44 212.81 52552.91 88888.00 2016-09-28 23:51:04.404 272 11783.49 212.89 52552.88 88888.00 2016-09-28 23:51:04.904 272 11783.51 212.93 52552.86 88888.00 2016-09-28 23:51:05.404 272 11783.50 212.94 52552.82 88888.00 2016-09-28 23:51:05.904 272 11783.48 212.95 52552.82 88888.00 2016-09-28 23:51:06.404 272 11783.48 213.04 52552.87 88888.00 2016-09-28 23:51:06.904 272 11783.40 213.11 52552.91 88888.00 2016-09-28 23:51:07.404 272 11783.35 213.18 52552.91 88888.00 2016-09-28 23:51:07.904 272 11783.36 213.22 52552.91 88888.00 2016-09-28 23:51:08.404 272 11783.36 213.30 52552.89 88888.00 2016-09-28 23:51:08.904 272 11783.31 213.36 52552.86 88888.00 2016-09-28 23:51:09.404 272 11783.27 213.47 52552.83 88888.00 2016-09-28 23:51:09.904 272 11783.26 213.52 52552.84 88888.00 2016-09-28 23:51:10.404 272 11783.25 213.57 52552.85 88888.00 2016-09-28 23:51:10.904 272 11783.28 213.64 52552.82 88888.00 2016-09-28 23:51:11.404 272 11783.28 213.77 52552.82 88888.00 2016-09-28 23:51:11.904 272 11783.32 213.83 52552.83 88888.00 2016-09-28 23:51:12.404 272 11783.30 213.98 52552.88 88888.00 2016-09-28 23:51:12.904 272 11783.28 214.05 52552.89 88888.00 2016-09-28 23:51:13.404 272 11783.31 214.09 52552.88 88888.00 2016-09-28 23:51:13.904 272 11783.39 214.12 52552.87 88888.00 2016-09-28 23:51:14.404 272 11783.41 214.17 52552.86 88888.00 2016-09-28 23:51:14.904 272 11783.42 214.23 52552.87 88888.00 2016-09-28 23:51:15.404 272 11783.44 214.31 52552.86 88888.00 2016-09-28 23:51:15.904 272 11783.51 214.34 52552.84 88888.00 2016-09-28 23:51:16.404 272 11783.54 214.32 52552.88 88888.00 2016-09-28 23:51:16.904 272 11783.58 214.29 52552.89 88888.00 2016-09-28 23:51:17.404 272 11783.66 214.29 52552.86 88888.00 2016-09-28 23:51:17.904 272 11783.66 214.31 52552.87 88888.00 2016-09-28 23:51:18.404 272 11783.72 214.30 52552.84 88888.00 2016-09-28 23:51:18.904 272 11783.75 214.27 52552.85 88888.00 2016-09-28 23:51:19.404 272 11783.78 214.28 52552.84 88888.00 2016-09-28 23:51:19.904 272 11783.84 214.29 52552.84 88888.00 2016-09-28 23:51:20.404 272 11783.86 214.30 52552.86 88888.00 2016-09-28 23:51:20.904 272 11783.91 214.22 52552.89 88888.00 2016-09-28 23:51:21.404 272 11783.95 214.19 52552.89 88888.00 2016-09-28 23:51:21.904 272 11784.00 214.19 52552.86 88888.00 2016-09-28 23:51:22.404 272 11784.02 214.12 52552.88 88888.00 2016-09-28 23:51:22.904 272 11783.88 214.09 52553.00 88888.00 2016-09-28 23:51:23.404 272 11783.85 214.03 52553.03 88888.00 2016-09-28 23:51:23.904 272 11783.88 214.03 52552.98 88888.00 2016-09-28 23:51:24.404 272 11783.87 214.00 52553.01 88888.00 2016-09-28 23:51:24.904 272 11783.85 213.94 52553.00 88888.00 2016-09-28 23:51:25.404 272 11783.89 213.94 52552.97 88888.00 2016-09-28 23:51:25.904 272 11783.88 213.91 52552.97 88888.00 2016-09-28 23:51:26.405 272 11783.81 213.88 52553.00 88888.00 2016-09-28 23:51:26.905 272 11783.80 213.87 52552.97 88888.00 2016-09-28 23:51:27.405 272 11783.77 213.89 52552.98 88888.00 2016-09-28 23:51:27.905 272 11783.68 213.93 52553.11 88888.00 2016-09-28 23:51:28.405 272 11783.68 213.91 52553.14 88888.00 2016-09-28 23:51:28.905 272 11783.65 213.89 52553.16 88888.00 2016-09-28 23:51:29.405 272 11783.63 213.88 52553.19 88888.00 2016-09-28 23:51:29.905 272 11783.59 213.88 52553.22 88888.00 2016-09-28 23:51:30.405 272 11783.65 213.83 52553.16 88888.00 2016-09-28 23:51:30.905 272 11783.62 213.81 52553.20 88888.00 2016-09-28 23:51:31.405 272 11783.60 213.80 52553.24 88888.00 2016-09-28 23:51:31.905 272 11783.67 213.81 52553.20 88888.00 2016-09-28 23:51:32.405 272 11783.76 213.80 52553.16 88888.00 2016-09-28 23:51:32.905 272 11783.80 213.78 52553.15 88888.00 2016-09-28 23:51:33.405 272 11783.83 213.78 52553.12 88888.00 2016-09-28 23:51:33.905 272 11783.76 213.73 52553.12 88888.00 2016-09-28 23:51:34.405 272 11783.63 213.71 52553.20 88888.00 2016-09-28 23:51:34.905 272 11783.72 213.67 52553.13 88888.00 2016-09-28 23:51:35.405 272 11783.75 213.62 52553.07 88888.00 2016-09-28 23:51:35.905 272 11783.76 213.59 52553.11 88888.00 2016-09-28 23:51:36.405 272 11783.78 213.60 52553.12 88888.00 2016-09-28 23:51:36.905 272 11783.78 213.60 52553.12 88888.00 2016-09-28 23:51:37.405 272 11783.80 213.58 52553.07 88888.00 2016-09-28 23:51:37.905 272 11783.88 213.57 52553.05 88888.00 2016-09-28 23:51:38.405 272 11783.80 213.53 52553.04 88888.00 2016-09-28 23:51:38.905 272 11783.83 213.49 52553.00 88888.00 2016-09-28 23:51:39.405 272 11783.84 213.43 52552.98 88888.00 2016-09-28 23:51:39.905 272 11783.88 213.44 52552.95 88888.00 2016-09-28 23:51:40.405 272 11783.88 213.43 52552.92 88888.00 2016-09-28 23:51:40.905 272 11783.88 213.43 52552.86 88888.00 2016-09-28 23:51:41.405 272 11783.89 213.45 52552.83 88888.00 2016-09-28 23:51:41.905 272 11783.93 213.44 52552.78 88888.00 2016-09-28 23:51:42.405 272 11783.96 213.40 52552.80 88888.00 2016-09-28 23:51:42.905 272 11783.94 213.36 52552.80 88888.00 2016-09-28 23:51:43.405 272 11783.93 213.29 52552.79 88888.00 2016-09-28 23:51:43.905 272 11783.89 213.25 52552.80 88888.00 2016-09-28 23:51:44.405 272 11783.86 213.31 52552.83 88888.00 2016-09-28 23:51:44.905 272 11783.80 213.29 52552.83 88888.00 2016-09-28 23:51:45.405 272 11783.80 213.23 52552.78 88888.00 2016-09-28 23:51:45.905 272 11783.84 213.25 52552.76 88888.00 2016-09-28 23:51:46.405 272 11783.83 213.24 52552.75 88888.00 2016-09-28 23:51:46.905 272 11783.78 213.21 52552.76 88888.00 2016-09-28 23:51:47.405 272 11783.74 213.18 52552.79 88888.00 2016-09-28 23:51:47.905 272 11783.71 213.13 52552.78 88888.00 2016-09-28 23:51:48.405 272 11783.75 213.11 52552.79 88888.00 2016-09-28 23:51:48.905 272 11783.77 213.10 52552.77 88888.00 2016-09-28 23:51:49.405 272 11783.79 213.08 52552.74 88888.00 2016-09-28 23:51:49.905 272 11783.76 213.04 52552.80 88888.00 2016-09-28 23:51:50.405 272 11783.71 213.00 52552.82 88888.00 2016-09-28 23:51:50.905 272 11783.53 213.03 52552.95 88888.00 2016-09-28 23:51:51.405 272 11783.34 213.06 52553.07 88888.00 2016-09-28 23:51:51.905 272 11783.32 213.04 52553.11 88888.00 2016-09-28 23:51:52.405 272 11783.39 213.04 52553.10 88888.00 2016-09-28 23:51:52.905 272 11783.37 213.06 52553.11 88888.00 2016-09-28 23:51:53.405 272 11783.35 213.05 52553.11 88888.00 2016-09-28 23:51:53.905 272 11783.31 213.02 52553.12 88888.00 2016-09-28 23:51:54.405 272 11783.33 212.97 52553.14 88888.00 2016-09-28 23:51:54.905 272 11783.25 212.99 52553.20 88888.00 2016-09-28 23:51:55.405 272 11783.39 213.00 52553.13 88888.00 2016-09-28 23:51:55.905 272 11783.44 212.97 52553.07 88888.00 2016-09-28 23:51:56.405 272 11783.49 212.96 52553.07 88888.00 2016-09-28 23:51:56.905 272 11783.50 212.96 52553.04 88888.00 2016-09-28 23:51:57.405 272 11783.50 212.97 52553.01 88888.00 2016-09-28 23:51:57.905 272 11783.49 212.97 52552.98 88888.00 2016-09-28 23:51:58.405 272 11783.48 212.96 52552.96 88888.00 2016-09-28 23:51:58.905 272 11783.53 212.95 52552.94 88888.00 2016-09-28 23:51:59.405 272 11783.60 212.96 52552.92 88888.00 2016-09-28 23:51:59.905 272 11783.59 212.97 52552.93 88888.00 2016-09-28 23:52:00.405 272 11783.51 212.99 52553.00 88888.00 2016-09-28 23:52:00.905 272 11783.09 213.04 52553.30 88888.00 2016-09-28 23:52:01.405 272 11782.63 213.11 52553.62 88888.00 2016-09-28 23:52:01.905 272 11782.81 213.09 52553.49 88888.00 2016-09-28 23:52:02.405 272 11783.23 212.99 52553.20 88888.00 2016-09-28 23:52:02.905 272 11783.25 213.01 52553.19 88888.00 2016-09-28 23:52:03.405 272 11783.05 213.04 52553.36 88888.00 2016-09-28 23:52:03.905 272 11782.88 213.09 52553.49 88888.00 2016-09-28 23:52:04.405 272 11782.83 213.18 52553.49 88888.00 2016-09-28 23:52:04.905 272 11782.79 213.22 52553.55 88888.00 2016-09-28 23:52:05.405 272 11782.71 213.20 52553.63 88888.00 2016-09-28 23:52:05.905 272 11782.57 213.20 52553.67 88888.00 2016-09-28 23:52:06.405 272 11782.60 213.18 52553.65 88888.00 2016-09-28 23:52:06.905 272 11782.53 213.18 52553.74 88888.00 2016-09-28 23:52:07.405 272 11782.44 213.22 52553.75 88888.00 2016-09-28 23:52:07.905 272 11782.45 213.25 52553.69 88888.00 2016-09-28 23:52:08.405 272 11782.45 213.26 52553.63 88888.00 2016-09-28 23:52:08.905 272 11782.31 213.24 52553.67 88888.00 2016-09-28 23:52:09.405 272 11782.31 213.22 52553.65 88888.00 2016-09-28 23:52:09.905 272 11782.29 213.21 52553.64 88888.00 2016-09-28 23:52:10.405 272 11782.27 213.20 52553.60 88888.00 2016-09-28 23:52:10.905 272 11782.28 213.22 52553.58 88888.00 2016-09-28 23:52:11.405 272 11782.43 213.25 52553.41 88888.00 2016-09-28 23:52:11.905 272 11782.48 213.22 52553.30 88888.00 2016-09-28 23:52:12.405 272 11782.42 213.23 52553.23 88888.00 2016-09-28 23:52:12.905 272 11782.38 213.25 52553.22 88888.00 2016-09-28 23:52:13.405 272 11782.37 213.26 52553.21 88888.00 2016-09-28 23:52:13.905 272 11782.45 213.30 52553.11 88888.00 2016-09-28 23:52:14.405 272 11782.42 213.35 52553.15 88888.00 2016-09-28 23:52:14.905 272 11782.33 213.43 52553.21 88888.00 2016-09-28 23:52:15.405 272 11782.26 213.47 52553.18 88888.00 2016-09-28 23:52:15.905 272 11782.17 213.49 52553.18 88888.00 2016-09-28 23:52:16.405 272 11782.03 213.53 52553.22 88888.00 2016-09-28 23:52:16.905 272 11781.94 213.58 52553.28 88888.00 2016-09-28 23:52:17.405 272 11781.79 213.62 52553.32 88888.00 2016-09-28 23:52:17.905 272 11781.85 213.67 52553.25 88888.00 2016-09-28 23:52:18.405 272 11781.84 213.70 52553.30 88888.00 2016-09-28 23:52:18.905 272 11781.60 213.77 52553.49 88888.00 2016-09-28 23:52:19.405 272 11781.44 213.87 52553.59 88888.00 2016-09-28 23:52:19.905 272 11781.44 213.90 52553.60 88888.00 2016-09-28 23:52:20.405 272 11781.46 213.93 52553.56 88888.00 2016-09-28 23:52:20.905 272 11781.39 213.93 52553.59 88888.00 2016-09-28 23:52:21.405 272 11781.25 214.05 52553.72 88888.00 2016-09-28 23:52:21.905 272 11781.31 214.10 52553.64 88888.00 2016-09-28 23:52:22.405 272 11781.48 214.12 52553.45 88888.00 2016-09-28 23:52:22.905 272 11781.59 214.12 52553.39 88888.00 2016-09-28 23:52:23.405 272 11781.63 214.16 52553.39 88888.00 2016-09-28 23:52:23.905 272 11781.82 214.15 52553.23 88888.00 2016-09-28 23:52:24.405 272 11781.98 214.16 52553.07 88888.00 2016-09-28 23:52:24.905 272 11781.99 214.17 52553.10 88888.00 2016-09-28 23:52:25.405 272 11782.02 214.19 52553.12 88888.00 2016-09-28 23:52:25.905 272 11782.02 214.26 52553.12 88888.00 2016-09-28 23:52:26.405 272 11781.94 214.30 52553.18 88888.00 2016-09-28 23:52:26.905 272 11781.84 214.38 52553.25 88888.00 2016-09-28 23:52:27.405 272 11781.83 214.39 52553.29 88888.00 2016-09-28 23:52:27.905 272 11781.82 214.41 52553.27 88888.00 2016-09-28 23:52:28.405 272 11781.84 214.45 52553.24 88888.00 2016-09-28 23:52:28.905 272 11781.85 214.48 52553.21 88888.00 2016-09-28 23:52:29.405 272 11781.78 214.50 52553.27 88888.00 2016-09-28 23:52:29.905 272 11781.74 214.54 52553.30 88888.00 2016-09-28 23:52:30.405 272 11781.92 214.58 52553.15 88888.00 2016-09-28 23:52:30.905 272 11782.11 214.56 52552.98 88888.00 2016-09-28 23:52:31.405 272 11782.23 214.58 52552.91 88888.00 2016-09-28 23:52:31.905 272 11782.25 214.56 52552.86 88888.00 2016-09-28 23:52:32.405 272 11782.27 214.61 52552.88 88888.00 2016-09-28 23:52:32.905 272 11782.21 214.68 52552.91 88888.00 2016-09-28 23:52:33.405 272 11782.13 214.74 52552.95 88888.00 2016-09-28 23:52:33.905 272 11782.13 214.81 52552.95 88888.00 2016-09-28 23:52:34.405 272 11782.11 214.81 52552.97 88888.00 2016-09-28 23:52:34.905 272 11782.10 214.78 52552.96 88888.00 2016-09-28 23:52:35.405 272 11782.12 214.78 52552.93 88888.00 2016-09-28 23:52:35.905 272 11782.28 214.85 52552.82 88888.00 2016-09-28 23:52:36.405 272 11782.31 214.87 52552.75 88888.00 2016-09-28 23:52:36.905 272 11782.39 214.91 52552.70 88888.00 2016-09-28 23:52:37.405 272 11782.39 214.91 52552.70 88888.00 2016-09-28 23:52:37.905 272 11782.38 214.95 52552.76 88888.00 2016-09-28 23:52:38.405 272 11782.39 215.02 52552.78 88888.00 2016-09-28 23:52:38.905 272 11782.45 215.02 52552.80 88888.00 2016-09-28 23:52:39.405 272 11782.58 215.03 52552.72 88888.00 2016-09-28 23:52:39.905 272 11782.47 215.09 52552.86 88888.00 2016-09-28 23:52:40.405 272 11782.40 215.09 52552.95 88888.00 2016-09-28 23:52:40.905 272 11782.45 215.10 52552.96 88888.00 2016-09-28 23:52:41.405 272 11782.54 215.18 52552.94 88888.00 2016-09-28 23:52:41.905 272 11782.65 215.22 52552.86 88888.00 2016-09-28 23:52:42.405 272 11782.75 215.20 52552.84 88888.00 2016-09-28 23:52:42.905 272 11782.83 215.23 52552.84 88888.00 2016-09-28 23:52:43.405 272 11782.93 215.27 52552.82 88888.00 2016-09-28 23:52:43.905 272 11783.04 215.31 52552.80 88888.00 2016-09-28 23:52:44.405 272 11783.12 215.34 52552.76 88888.00 2016-09-28 23:52:44.905 272 11783.18 215.35 52552.75 88888.00 2016-09-28 23:52:45.405 272 11783.24 215.38 52552.75 88888.00 2016-09-28 23:52:45.905 272 11783.26 215.44 52552.80 88888.00 2016-09-28 23:52:46.405 272 11783.32 215.45 52552.78 88888.00 2016-09-28 23:52:46.905 272 11783.35 215.53 52552.75 88888.00 2016-09-28 23:52:47.405 272 11783.45 215.54 52552.75 88888.00 2016-09-28 23:52:47.905 272 11783.54 215.57 52552.77 88888.00 2016-09-28 23:52:48.405 272 11783.48 215.63 52552.88 88888.00 2016-09-28 23:52:48.905 272 11783.41 215.68 52552.96 88888.00 2016-09-28 23:52:49.405 272 11783.44 215.73 52552.98 88888.00 2016-09-28 23:52:49.905 272 11783.52 215.74 52552.97 88888.00 2016-09-28 23:52:50.405 272 11783.60 215.74 52552.92 88888.00 2016-09-28 23:52:50.905 272 11783.70 215.76 52552.93 88888.00 2016-09-28 23:52:51.405 272 11783.75 215.82 52552.95 88888.00 2016-09-28 23:52:51.905 272 11783.68 215.86 52552.98 88888.00 2016-09-28 23:52:52.405 272 11783.54 215.89 52553.06 88888.00 2016-09-28 23:52:52.905 272 11783.51 215.91 52553.09 88888.00 2016-09-28 23:52:53.405 272 11783.63 215.92 52553.02 88888.00 2016-09-28 23:52:53.905 272 11783.66 215.95 52552.97 88888.00 2016-09-28 23:52:54.405 272 11783.66 215.97 52553.00 88888.00 2016-09-28 23:52:54.905 272 11783.68 216.02 52553.05 88888.00 2016-09-28 23:52:55.405 272 11783.69 216.03 52553.09 88888.00 2016-09-28 23:52:55.905 272 11783.62 216.09 52553.11 88888.00 2016-09-28 23:52:56.405 272 11783.62 216.12 52553.12 88888.00 2016-09-28 23:52:56.905 272 11783.61 216.13 52553.14 88888.00 2016-09-28 23:52:57.405 272 11783.65 216.16 52553.14 88888.00 2016-09-28 23:52:57.905 272 11783.67 216.21 52553.19 88888.00 2016-09-28 23:52:58.405 272 11783.65 216.28 52553.25 88888.00 2016-09-28 23:52:58.905 272 11783.66 216.33 52553.24 88888.00 2016-09-28 23:52:59.405 272 11783.66 216.33 52553.22 88888.00 2016-09-28 23:52:59.905 272 11783.63 216.36 52553.25 88888.00 2016-09-28 23:53:00.405 272 11783.59 216.40 52553.32 88888.00 2016-09-28 23:53:00.905 272 11783.21 216.48 52553.67 88888.00 2016-09-28 23:53:01.405 272 11782.47 216.72 52554.26 88888.00 2016-09-28 23:53:01.905 272 11782.47 216.80 52554.33 88888.00 2016-09-28 23:53:02.405 272 11782.77 216.80 52554.15 88888.00 2016-09-28 23:53:02.905 272 11782.90 216.81 52554.09 88888.00 2016-09-28 23:53:03.405 272 11782.75 216.88 52554.26 88888.00 2016-09-28 23:53:03.905 272 11782.44 216.99 52554.57 88888.00 2016-09-28 23:53:04.405 272 11782.58 217.03 52554.53 88888.00 2016-09-28 23:53:04.905 272 11782.81 217.01 52554.37 88888.00 2016-09-28 23:53:05.405 272 11783.25 216.90 52554.03 88888.00 2016-09-28 23:53:05.905 272 11784.02 216.70 52553.44 88888.00 2016-09-28 23:53:06.405 272 11784.23 216.68 52553.29 88888.00 2016-09-28 23:53:06.905 272 11784.28 216.70 52553.29 88888.00 2016-09-28 23:53:07.405 272 11784.31 216.74 52553.27 88888.00 2016-09-28 23:53:07.905 272 11784.41 216.72 52553.23 88888.00 2016-09-28 23:53:08.405 272 11784.57 216.68 52553.20 88888.00 2016-09-28 23:53:08.905 272 11784.65 216.63 52553.18 88888.00 2016-09-28 23:53:09.405 272 11784.74 216.55 52553.19 88888.00 2016-09-28 23:53:09.905 272 11784.75 216.50 52553.19 88888.00 2016-09-28 23:53:10.405 272 11784.74 216.50 52553.20 88888.00 2016-09-28 23:53:10.905 272 11784.76 216.49 52553.20 88888.00 2016-09-28 23:53:11.405 272 11784.84 216.50 52553.22 88888.00 2016-09-28 23:53:11.905 272 11784.92 216.41 52553.20 88888.00 2016-09-28 23:53:12.405 272 11784.95 216.33 52553.21 88888.00 2016-09-28 23:53:12.905 272 11784.98 216.25 52553.21 88888.00 2016-09-28 23:53:13.405 272 11785.02 216.16 52553.21 88888.00 2016-09-28 23:53:13.905 272 11785.10 216.10 52553.16 88888.00 2016-09-28 23:53:14.405 272 11785.15 216.03 52553.10 88888.00 2016-09-28 23:53:14.905 272 11785.23 215.96 52553.06 88888.00 2016-09-28 23:53:15.405 272 11785.26 215.92 52553.10 88888.00 2016-09-28 23:53:15.905 272 11785.17 215.84 52553.20 88888.00 2016-09-28 23:53:16.405 272 11785.25 215.76 52553.19 88888.00 2016-09-28 23:53:16.905 272 11785.29 215.73 52553.23 88888.00 2016-09-28 23:53:17.405 272 11785.32 215.67 52553.22 88888.00 2016-09-28 23:53:17.905 272 11785.29 215.60 52553.23 88888.00 2016-09-28 23:53:18.405 272 11785.37 215.52 52553.19 88888.00 2016-09-28 23:53:18.905 272 11785.41 215.51 52553.23 88888.00 2016-09-28 23:53:19.405 272 11785.40 215.48 52553.29 88888.00 2016-09-28 23:53:19.905 272 11785.38 215.49 52553.28 88888.00 2016-09-28 23:53:20.405 272 11785.26 215.52 52553.41 88888.00 2016-09-28 23:53:20.905 272 11785.24 215.51 52553.48 88888.00 2016-09-28 23:53:21.405 272 11785.36 215.46 52553.40 88888.00 2016-09-28 23:53:21.905 272 11785.49 215.44 52553.35 88888.00 2016-09-28 23:53:22.405 272 11785.55 215.45 52553.37 88888.00 2016-09-28 23:53:22.905 272 11785.44 215.48 52553.46 88888.00 2016-09-28 23:53:23.405 272 11785.30 215.47 52553.49 88888.00 2016-09-28 23:53:23.905 272 11785.33 215.47 52553.42 88888.00 2016-09-28 23:53:24.405 272 11785.36 215.49 52553.41 88888.00 2016-09-28 23:53:24.905 272 11785.46 215.55 52553.38 88888.00 2016-09-28 23:53:25.405 272 11785.45 215.57 52553.39 88888.00 2016-09-28 23:53:25.905 272 11785.47 215.63 52553.40 88888.00 2016-09-28 23:53:26.405 272 11785.54 215.67 52553.42 88888.00 2016-09-28 23:53:26.905 272 11785.59 215.67 52553.37 88888.00 2016-09-28 23:53:27.405 272 11785.63 215.67 52553.32 88888.00 2016-09-28 23:53:27.905 272 11785.63 215.70 52553.35 88888.00 2016-09-28 23:53:28.405 272 11785.62 215.76 52553.32 88888.00 2016-09-28 23:53:28.905 272 11785.67 215.75 52553.31 88888.00 2016-09-28 23:53:29.405 272 11785.71 215.80 52553.30 88888.00 2016-09-28 23:53:29.905 272 11785.70 215.83 52553.31 88888.00 2016-09-28 23:53:30.405 272 11785.69 215.87 52553.32 88888.00 2016-09-28 23:53:30.905 272 11785.69 215.90 52553.37 88888.00 2016-09-28 23:53:31.406 272 11785.67 215.96 52553.41 88888.00 2016-09-28 23:53:31.906 272 11785.61 216.04 52553.46 88888.00 2016-09-28 23:53:32.406 272 11785.62 216.07 52553.45 88888.00 2016-09-28 23:53:32.906 272 11785.61 216.14 52553.47 88888.00 2016-09-28 23:53:33.406 272 11785.64 216.17 52553.44 88888.00 2016-09-28 23:53:33.906 272 11785.76 216.20 52553.41 88888.00 2016-09-28 23:53:34.406 272 11785.80 216.22 52553.38 88888.00 2016-09-28 23:53:34.906 272 11785.71 216.23 52553.39 88888.00 2016-09-28 23:53:35.406 272 11785.61 216.30 52553.47 88888.00 2016-09-28 23:53:35.906 272 11785.61 216.32 52553.46 88888.00 2016-09-28 23:53:36.405 272 11785.61 216.29 52553.46 88888.00 2016-09-28 23:53:36.905 272 11785.46 216.30 52553.56 88888.00 2016-09-28 23:53:37.405 272 11785.38 216.32 52553.63 88888.00 2016-09-28 23:53:37.905 272 11785.36 216.30 52553.66 88888.00 2016-09-28 23:53:38.405 272 11785.35 216.31 52553.64 88888.00 2016-09-28 23:53:38.905 272 11785.29 216.32 52553.64 88888.00 2016-09-28 23:53:39.405 272 11785.20 216.34 52553.71 88888.00 2016-09-28 23:53:39.905 272 11785.19 216.43 52553.73 88888.00 2016-09-28 23:53:40.405 272 11785.11 216.46 52553.76 88888.00 2016-09-28 23:53:40.905 272 11784.92 216.50 52553.83 88888.00 2016-09-28 23:53:41.405 272 11784.85 216.50 52553.81 88888.00 2016-09-28 23:53:41.905 272 11785.01 216.48 52553.65 88888.00 2016-09-28 23:53:42.405 272 11785.08 216.44 52553.62 88888.00 2016-09-28 23:53:42.905 272 11785.00 216.42 52553.64 88888.00 2016-09-28 23:53:43.405 272 11784.92 216.46 52553.67 88888.00 2016-09-28 23:53:43.905 272 11784.93 216.48 52553.66 88888.00 2016-09-28 23:53:44.405 272 11785.12 216.48 52553.48 88888.00 2016-09-28 23:53:44.905 272 11785.18 216.48 52553.46 88888.00 2016-09-28 23:53:45.405 272 11785.10 216.51 52553.45 88888.00 2016-09-28 23:53:45.905 272 11785.08 216.49 52553.46 88888.00 2016-09-28 23:53:46.405 272 11784.99 216.48 52553.53 88888.00 2016-09-28 23:53:46.905 272 11784.76 216.45 52553.71 88888.00 2016-09-28 23:53:47.405 272 11784.75 216.48 52553.73 88888.00 2016-09-28 23:53:47.905 272 11784.89 216.48 52553.65 88888.00 2016-09-28 23:53:48.405 272 11784.95 216.49 52553.58 88888.00 2016-09-28 23:53:48.905 272 11784.86 216.51 52553.60 88888.00 2016-09-28 23:53:49.405 272 11784.82 216.45 52553.60 88888.00 2016-09-28 23:53:49.905 272 11784.84 216.40 52553.56 88888.00 2016-09-28 23:53:50.405 272 11784.95 216.36 52553.51 88888.00 2016-09-28 23:53:50.905 272 11784.99 216.33 52553.49 88888.00 2016-09-28 23:53:51.405 272 11785.07 216.29 52553.41 88888.00 2016-09-28 23:53:51.905 272 11785.12 216.28 52553.39 88888.00 2016-09-28 23:53:52.405 272 11785.12 216.22 52553.37 88888.00 2016-09-28 23:53:52.905 272 11785.10 216.13 52553.37 88888.00 2016-09-28 23:53:53.405 272 11785.18 216.11 52553.32 88888.00 2016-09-28 23:53:53.905 272 11785.23 216.05 52553.31 88888.00 2016-09-28 23:53:54.405 272 11785.25 216.00 52553.28 88888.00 2016-09-28 23:53:54.905 272 11785.33 215.91 52553.18 88888.00 2016-09-28 23:53:55.405 272 11785.35 215.80 52553.15 88888.00 2016-09-28 23:53:55.905 272 11785.32 215.75 52553.19 88888.00 2016-09-28 23:53:56.405 272 11785.28 215.67 52553.23 88888.00 2016-09-28 23:53:56.905 272 11785.32 215.54 52553.23 88888.00 2016-09-28 23:53:57.405 272 11785.40 215.49 52553.14 88888.00 2016-09-28 23:53:57.905 272 11785.52 215.46 52553.03 88888.00 2016-09-28 23:53:58.405 272 11785.59 215.32 52553.01 88888.00 2016-09-28 23:53:58.905 272 11785.68 215.20 52552.98 88888.00 2016-09-28 23:53:59.405 272 11785.72 215.12 52552.98 88888.00 2016-09-28 23:53:59.905 272 11785.71 215.07 52553.03 88888.00 2016-09-28 23:54:00.405 272 11785.78 214.95 52553.00 88888.00 2016-09-28 23:54:00.905 272 11785.87 214.87 52552.94 88888.00 2016-09-28 23:54:01.405 272 11785.96 214.79 52552.89 88888.00 2016-09-28 23:54:01.905 272 11786.07 214.74 52552.82 88888.00 2016-09-28 23:54:02.405 272 11786.19 214.65 52552.75 88888.00 2016-09-28 23:54:02.905 272 11786.26 214.56 52552.72 88888.00 2016-09-28 23:54:03.405 272 11786.35 214.45 52552.69 88888.00 2016-09-28 23:54:03.905 272 11786.42 214.35 52552.66 88888.00 2016-09-28 23:54:04.405 272 11786.50 214.28 52552.62 88888.00 2016-09-28 23:54:04.905 272 11786.63 214.20 52552.60 88888.00 2016-09-28 23:54:05.405 272 11786.67 214.15 52552.60 88888.00 2016-09-28 23:54:05.905 272 11786.78 214.06 52552.51 88888.00 2016-09-28 23:54:06.405 272 11786.85 214.01 52552.44 88888.00 2016-09-28 23:54:06.905 272 11786.90 213.92 52552.42 88888.00 2016-09-28 23:54:07.405 272 11786.96 213.83 52552.35 88888.00 2016-09-28 23:54:07.905 272 11786.93 213.78 52552.34 88888.00 2016-09-28 23:54:08.405 272 11786.93 213.76 52552.41 88888.00 2016-09-28 23:54:08.905 272 11786.99 213.69 52552.42 88888.00 2016-09-28 23:54:09.405 272 11787.04 213.65 52552.40 88888.00 2016-09-28 23:54:09.905 272 11786.99 213.61 52552.43 88888.00 2016-09-28 23:54:10.405 272 11787.00 213.55 52552.51 88888.00 2016-09-28 23:54:10.905 272 11787.05 213.52 52552.51 88888.00 2016-09-28 23:54:11.405 272 11787.13 213.54 52552.48 88888.00 2016-09-28 23:54:11.905 272 11787.33 213.53 52552.42 88888.00 2016-09-28 23:54:12.405 272 11787.40 213.43 52552.43 88888.00 2016-09-28 23:54:12.905 272 11787.40 213.38 52552.41 88888.00 2016-09-28 23:54:13.405 272 11787.40 213.33 52552.41 88888.00 2016-09-28 23:54:13.905 272 11787.45 213.31 52552.38 88888.00 2016-09-28 23:54:14.405 272 11787.62 213.23 52552.25 88888.00 2016-09-28 23:54:14.905 272 11787.78 213.19 52552.19 88888.00 2016-09-28 23:54:15.405 272 11787.91 213.18 52552.17 88888.00 2016-09-28 23:54:15.905 272 11788.14 213.10 52552.00 88888.00 2016-09-28 23:54:16.406 272 11788.24 213.02 52551.90 88888.00 2016-09-28 23:54:16.906 272 11788.15 213.00 52551.98 88888.00 2016-09-28 23:54:17.406 272 11788.18 212.95 52551.99 88888.00 2016-09-28 23:54:17.906 272 11788.34 212.90 52551.90 88888.00 2016-09-28 23:54:18.406 272 11788.41 212.85 52551.86 88888.00 2016-09-28 23:54:18.906 272 11788.52 212.80 52551.80 88888.00 2016-09-28 23:54:19.406 272 11788.44 212.76 52551.87 88888.00 2016-09-28 23:54:19.906 272 11788.36 212.74 52551.91 88888.00 2016-09-28 23:54:20.406 272 11788.45 212.71 52551.89 88888.00 2016-09-28 23:54:20.906 272 11788.42 212.67 52551.97 88888.00 2016-09-28 23:54:21.406 272 11788.45 212.65 52551.96 88888.00 2016-09-28 23:54:21.906 272 11788.53 212.62 52551.92 88888.00 2016-09-28 23:54:22.406 272 11788.53 212.60 52551.88 88888.00 2016-09-28 23:54:22.906 272 11788.58 212.51 52551.82 88888.00 2016-09-28 23:54:23.406 272 11788.45 212.54 52551.92 88888.00 2016-09-28 23:54:23.906 272 11788.39 212.52 52551.98 88888.00 2016-09-28 23:54:24.406 272 11788.31 212.48 52552.07 88888.00 2016-09-28 23:54:24.906 272 11788.22 212.53 52552.24 88888.00 2016-09-28 23:54:25.406 272 11788.16 212.51 52552.26 88888.00 2016-09-28 23:54:25.906 272 11788.07 212.48 52552.34 88888.00 2016-09-28 23:54:26.406 272 11788.06 212.47 52552.34 88888.00 2016-09-28 23:54:26.906 272 11788.00 212.51 52552.40 88888.00 2016-09-28 23:54:27.406 272 11788.00 212.52 52552.41 88888.00 2016-09-28 23:54:27.906 272 11788.12 212.43 52552.33 88888.00 2016-09-28 23:54:28.406 272 11788.23 212.44 52552.23 88888.00 2016-09-28 23:54:28.906 272 11788.26 212.39 52552.26 88888.00 2016-09-28 23:54:29.406 272 11788.30 212.37 52552.31 88888.00 2016-09-28 23:54:29.906 272 11788.32 212.43 52552.31 88888.00 2016-09-28 23:54:30.406 272 11788.45 212.50 52552.22 88888.00 2016-09-28 23:54:30.906 272 11788.59 212.43 52552.21 88888.00 2016-09-28 23:54:31.406 272 11788.62 212.44 52552.17 88888.00 2016-09-28 23:54:31.906 272 11788.68 212.44 52552.16 88888.00 2016-09-28 23:54:32.406 272 11788.71 212.44 52552.13 88888.00 2016-09-28 23:54:32.906 272 11788.75 212.46 52552.13 88888.00 2016-09-28 23:54:33.406 272 11788.68 212.52 52552.24 88888.00 2016-09-28 23:54:33.906 272 11788.80 212.57 52552.19 88888.00 2016-09-28 23:54:34.406 272 11789.09 212.56 52551.99 88888.00 2016-09-28 23:54:34.906 272 11789.26 212.56 52551.88 88888.00 2016-09-28 23:54:35.406 272 11789.21 212.56 52551.95 88888.00 2016-09-28 23:54:35.906 272 11789.26 212.55 52551.99 88888.00 2016-09-28 23:54:36.406 272 11789.32 212.57 52552.03 88888.00 2016-09-28 23:54:36.906 272 11789.32 212.60 52552.06 88888.00 2016-09-28 23:54:37.406 272 11789.33 212.65 52552.09 88888.00 2016-09-28 23:54:37.906 272 11789.04 212.73 52552.31 88888.00 2016-09-28 23:54:38.406 272 11789.00 212.72 52552.33 88888.00 2016-09-28 23:54:38.906 272 11789.42 212.67 52551.98 88888.00 2016-09-28 23:54:39.406 272 11789.53 212.68 52551.87 88888.00 2016-09-28 23:54:39.906 272 11789.54 212.70 52551.87 88888.00 2016-09-28 23:54:40.406 272 11789.51 212.71 52551.84 88888.00 2016-09-28 23:54:40.906 272 11789.56 212.72 52551.81 88888.00 2016-09-28 23:54:41.406 272 11789.51 212.73 52551.81 88888.00 2016-09-28 23:54:41.906 272 11789.47 212.75 52551.83 88888.00 2016-09-28 23:54:42.406 272 11789.48 212.79 52551.80 88888.00 2016-09-28 23:54:42.906 272 11789.55 212.80 52551.72 88888.00 2016-09-28 23:54:43.406 272 11789.60 212.86 52551.69 88888.00 2016-09-28 23:54:43.906 272 11789.56 212.89 52551.71 88888.00 2016-09-28 23:54:44.406 272 11789.50 212.92 52551.72 88888.00 2016-09-28 23:54:44.906 272 11789.42 212.94 52551.74 88888.00 2016-09-28 23:54:45.406 272 11789.46 212.99 52551.68 88888.00 2016-09-28 23:54:45.906 272 11789.59 213.04 52551.54 88888.00 2016-09-28 23:54:46.406 272 11789.62 213.11 52551.53 88888.00 2016-09-28 23:54:46.906 272 11789.57 213.13 52551.53 88888.00 2016-09-28 23:54:47.406 272 11789.57 213.15 52551.46 88888.00 2016-09-28 23:54:47.906 272 11789.60 213.19 52551.45 88888.00 2016-09-28 23:54:48.406 272 11789.63 213.20 52551.44 88888.00 2016-09-28 23:54:48.906 272 11789.59 213.23 52551.38 88888.00 2016-09-28 23:54:49.406 272 11789.58 213.31 52551.43 88888.00 2016-09-28 23:54:49.906 272 11789.53 213.31 52551.45 88888.00 2016-09-28 23:54:50.406 272 11789.45 213.34 52551.47 88888.00 2016-09-28 23:54:50.906 272 11789.46 213.35 52551.45 88888.00 2016-09-28 23:54:51.406 272 11789.48 213.38 52551.44 88888.00 2016-09-28 23:54:51.906 272 11789.48 213.43 52551.42 88888.00 2016-09-28 23:54:52.406 272 11789.49 213.45 52551.42 88888.00 2016-09-28 23:54:52.906 272 11789.50 213.45 52551.38 88888.00 2016-09-28 23:54:53.406 272 11789.54 213.43 52551.34 88888.00 2016-09-28 23:54:53.906 272 11789.63 213.41 52551.31 88888.00 2016-09-28 23:54:54.406 272 11789.66 213.42 52551.31 88888.00 2016-09-28 23:54:54.906 272 11789.77 213.40 52551.28 88888.00 2016-09-28 23:54:55.406 272 11789.84 213.40 52551.27 88888.00 2016-09-28 23:54:55.906 272 11789.93 213.35 52551.30 88888.00 2016-09-28 23:54:56.406 272 11789.95 213.29 52551.31 88888.00 2016-09-28 23:54:56.906 272 11790.01 213.30 52551.29 88888.00 2016-09-28 23:54:57.406 272 11790.07 213.24 52551.27 88888.00 2016-09-28 23:54:57.906 272 11790.09 213.18 52551.27 88888.00 2016-09-28 23:54:58.406 272 11790.15 213.15 52551.26 88888.00 2016-09-28 23:54:58.906 272 11790.21 213.10 52551.28 88888.00 2016-09-28 23:54:59.406 272 11790.25 213.08 52551.29 88888.00 2016-09-28 23:54:59.906 272 11790.18 213.08 52551.35 88888.00 2016-09-28 23:55:00.406 272 11790.16 213.11 52551.38 88888.00 2016-09-28 23:55:00.906 272 11790.19 213.12 52551.37 88888.00 2016-09-28 23:55:01.406 272 11790.25 213.12 52551.37 88888.00 2016-09-28 23:55:01.906 272 11790.20 213.09 52551.44 88888.00 2016-09-28 23:55:02.406 272 11790.11 213.09 52551.51 88888.00 2016-09-28 23:55:02.906 272 11790.12 213.05 52551.48 88888.00 2016-09-28 23:55:03.406 272 11790.24 213.06 52551.44 88888.00 2016-09-28 23:55:03.906 272 11790.26 213.08 52551.42 88888.00 2016-09-28 23:55:04.406 272 11790.36 213.06 52551.39 88888.00 2016-09-28 23:55:04.906 272 11790.43 213.09 52551.39 88888.00 2016-09-28 23:55:05.406 272 11790.45 213.13 52551.39 88888.00 2016-09-28 23:55:05.906 272 11790.52 213.18 52551.34 88888.00 2016-09-28 23:55:06.406 272 11790.61 213.21 52551.29 88888.00 2016-09-28 23:55:06.906 272 11790.63 213.22 52551.27 88888.00 2016-09-28 23:55:07.406 272 11790.67 213.28 52551.27 88888.00 2016-09-28 23:55:07.906 272 11790.68 213.32 52551.27 88888.00 2016-09-28 23:55:08.406 272 11790.73 213.32 52551.28 88888.00 2016-09-28 23:55:08.906 272 11790.85 213.40 52551.26 88888.00 2016-09-28 23:55:09.406 272 11790.91 213.45 52551.27 88888.00 2016-09-28 23:55:09.906 272 11790.97 213.50 52551.28 88888.00 2016-09-28 23:55:10.406 272 11791.09 213.55 52551.25 88888.00 2016-09-28 23:55:10.906 272 11791.17 213.61 52551.21 88888.00 2016-09-28 23:55:11.406 272 11791.30 213.62 52551.15 88888.00 2016-09-28 23:55:11.906 272 11791.43 213.68 52551.15 88888.00 2016-09-28 23:55:12.406 272 11791.50 213.72 52551.17 88888.00 2016-09-28 23:55:12.906 272 11791.65 213.74 52551.09 88888.00 2016-09-28 23:55:13.406 272 11791.79 213.81 52551.07 88888.00 2016-09-28 23:55:13.906 272 11791.91 213.80 52551.08 88888.00 2016-09-28 23:55:14.406 272 11792.04 213.74 52551.04 88888.00 2016-09-28 23:55:14.906 272 11792.14 213.74 52551.03 88888.00 2016-09-28 23:55:15.406 272 11792.22 213.74 52551.07 88888.00 2016-09-28 23:55:15.906 272 11792.35 213.74 52551.07 88888.00 2016-09-28 23:55:16.406 272 11792.46 213.73 52551.07 88888.00 2016-09-28 23:55:16.906 272 11792.60 213.71 52551.03 88888.00 2016-09-28 23:55:17.406 272 11792.67 213.70 52551.03 88888.00 2016-09-28 23:55:17.906 272 11792.78 213.70 52551.04 88888.00 2016-09-28 23:55:18.406 272 11792.75 213.76 52551.15 88888.00 2016-09-28 23:55:18.906 272 11792.80 213.76 52551.19 88888.00 2016-09-28 23:55:19.406 272 11792.96 213.72 52551.15 88888.00 2016-09-28 23:55:19.906 272 11793.02 213.68 52551.13 88888.00 2016-09-28 23:55:20.406 272 11793.04 213.71 52551.13 88888.00 2016-09-28 23:55:20.906 272 11793.15 213.69 52551.09 88888.00 2016-09-28 23:55:21.406 272 11793.25 213.68 52551.12 88888.00 2016-09-28 23:55:21.906 272 11793.30 213.69 52551.18 88888.00 2016-09-28 23:55:22.406 272 11793.27 213.71 52551.29 88888.00 2016-09-28 23:55:22.906 272 11793.33 213.71 52551.30 88888.00 2016-09-28 23:55:23.406 272 11793.33 213.74 52551.29 88888.00 2016-09-28 23:55:23.906 272 11793.39 213.74 52551.26 88888.00 2016-09-28 23:55:24.406 272 11793.49 213.77 52551.25 88888.00 2016-09-28 23:55:24.906 272 11793.52 213.78 52551.25 88888.00 2016-09-28 23:55:25.406 272 11793.50 213.89 52551.28 88888.00 2016-09-28 23:55:25.906 272 11793.47 213.96 52551.38 88888.00 2016-09-28 23:55:26.406 272 11793.50 213.97 52551.38 88888.00 2016-09-28 23:55:26.906 272 11793.56 214.00 52551.38 88888.00 2016-09-28 23:55:27.406 272 11793.67 214.03 52551.30 88888.00 2016-09-28 23:55:27.906 272 11793.71 214.09 52551.26 88888.00 2016-09-28 23:55:28.406 272 11793.76 214.12 52551.27 88888.00 2016-09-28 23:55:28.906 272 11793.88 214.16 52551.22 88888.00 2016-09-28 23:55:29.406 272 11793.92 214.22 52551.26 88888.00 2016-09-28 23:55:29.906 272 11793.84 214.35 52551.29 88888.00 2016-09-28 23:55:30.406 272 11793.86 214.40 52551.28 88888.00 2016-09-28 23:55:30.906 272 11793.97 214.46 52551.25 88888.00 2016-09-28 23:55:31.406 272 11794.09 214.52 52551.27 88888.00 2016-09-28 23:55:31.906 272 11794.03 214.60 52551.29 88888.00 2016-09-28 23:55:32.406 272 11793.97 214.68 52551.31 88888.00 2016-09-28 23:55:32.906 272 11793.95 214.74 52551.34 88888.00 2016-09-28 23:55:33.406 272 11793.91 214.77 52551.37 88888.00 2016-09-28 23:55:33.906 272 11793.96 214.83 52551.37 88888.00 2016-09-28 23:55:34.406 272 11794.03 214.85 52551.37 88888.00 2016-09-28 23:55:34.906 272 11794.10 214.88 52551.30 88888.00 2016-09-28 23:55:35.406 272 11794.18 214.93 52551.26 88888.00 2016-09-28 23:55:35.906 272 11794.20 214.96 52551.27 88888.00 2016-09-28 23:55:36.406 272 11794.26 215.00 52551.30 88888.00 2016-09-28 23:55:36.906 272 11794.27 215.06 52551.34 88888.00 2016-09-28 23:55:37.406 272 11794.19 215.07 52551.38 88888.00 2016-09-28 23:55:37.906 272 11794.22 215.09 52551.33 88888.00 2016-09-28 23:55:38.406 272 11794.41 215.06 52551.21 88888.00 2016-09-28 23:55:38.906 272 11794.57 215.00 52551.17 88888.00 2016-09-28 23:55:39.406 272 11794.64 215.00 52551.13 88888.00 2016-09-28 23:55:39.906 272 11794.72 215.00 52551.15 88888.00 2016-09-28 23:55:40.406 272 11794.80 215.00 52551.12 88888.00 2016-09-28 23:55:40.906 272 11794.85 215.02 52551.09 88888.00 2016-09-28 23:55:41.406 272 11794.90 215.02 52551.10 88888.00 2016-09-28 23:55:41.906 272 11794.94 215.03 52551.07 88888.00 2016-09-28 23:55:42.406 272 11795.06 215.03 52551.03 88888.00 2016-09-28 23:55:42.906 272 11795.15 215.02 52551.02 88888.00 2016-09-28 23:55:43.406 272 11795.23 214.97 52551.01 88888.00 2016-09-28 23:55:43.906 272 11795.26 214.96 52551.00 88888.00 2016-09-28 23:55:44.406 272 11795.28 214.97 52551.03 88888.00 2016-09-28 23:55:44.906 272 11795.26 214.96 52551.09 88888.00 2016-09-28 23:55:45.406 272 11795.33 214.96 52551.10 88888.00 2016-09-28 23:55:45.906 272 11795.40 214.96 52551.07 88888.00 2016-09-28 23:55:46.406 272 11795.62 214.91 52550.91 88888.00 2016-09-28 23:55:46.906 272 11795.72 214.85 52550.85 88888.00 2016-09-28 23:55:47.406 272 11795.67 214.85 52550.89 88888.00 2016-09-28 23:55:47.906 272 11795.55 214.90 52551.03 88888.00 2016-09-28 23:55:48.406 272 11795.55 214.93 52551.06 88888.00 2016-09-28 23:55:48.906 272 11795.72 214.90 52550.97 88888.00 2016-09-28 23:55:49.406 272 11795.89 214.88 52550.87 88888.00 2016-09-28 23:55:49.906 272 11795.94 214.87 52550.86 88888.00 2016-09-28 23:55:50.406 272 11796.00 214.84 52550.87 88888.00 2016-09-28 23:55:50.906 272 11795.99 214.83 52550.91 88888.00 2016-09-28 23:55:51.406 272 11796.03 214.84 52550.93 88888.00 2016-09-28 23:55:51.906 272 11796.06 214.86 52550.91 88888.00 2016-09-28 23:55:52.406 272 11796.13 214.86 52550.87 88888.00 2016-09-28 23:55:52.906 272 11796.14 214.83 52550.92 88888.00 2016-09-28 23:55:53.406 272 11796.13 214.88 52551.02 88888.00 2016-09-28 23:55:53.906 272 11796.14 214.88 52551.07 88888.00 2016-09-28 23:55:54.406 272 11796.22 214.90 52551.07 88888.00 2016-09-28 23:55:54.906 272 11796.28 214.93 52551.06 88888.00 2016-09-28 23:55:55.406 272 11796.26 214.94 52551.12 88888.00 2016-09-28 23:55:55.906 272 11796.32 214.93 52551.08 88888.00 2016-09-28 23:55:56.406 272 11796.53 214.91 52550.90 88888.00 2016-09-28 23:55:56.906 272 11796.55 214.87 52550.93 88888.00 2016-09-28 23:55:57.406 272 11796.57 214.81 52550.94 88888.00 2016-09-28 23:55:57.906 272 11796.63 214.83 52550.90 88888.00 2016-09-28 23:55:58.406 272 11796.65 214.86 52550.89 88888.00 2016-09-28 23:55:58.906 272 11796.65 214.85 52550.92 88888.00 2016-09-28 23:55:59.406 272 11796.66 214.85 52550.93 88888.00 2016-09-28 23:55:59.906 272 11796.60 214.86 52550.97 88888.00 2016-09-28 23:56:00.406 272 11796.56 214.88 52550.95 88888.00 2016-09-28 23:56:00.906 272 11796.66 214.91 52550.87 88888.00 2016-09-28 23:56:01.406 272 11796.72 214.89 52550.84 88888.00 2016-09-28 23:56:01.906 272 11796.60 214.89 52550.89 88888.00 2016-09-28 23:56:02.406 272 11796.49 214.90 52550.93 88888.00 2016-09-28 23:56:02.906 272 11796.44 214.93 52550.92 88888.00 2016-09-28 23:56:03.406 272 11796.47 214.91 52550.89 88888.00 2016-09-28 23:56:03.906 272 11796.60 214.88 52550.77 88888.00 2016-09-28 23:56:04.406 272 11796.60 214.89 52550.74 88888.00 2016-09-28 23:56:04.906 272 11796.49 214.96 52550.74 88888.00 2016-09-28 23:56:05.406 272 11796.46 214.99 52550.71 88888.00 2016-09-28 23:56:05.906 272 11796.50 215.00 52550.71 88888.00 2016-09-28 23:56:06.406 272 11796.41 215.05 52550.73 88888.00 2016-09-28 23:56:06.906 272 11796.39 215.13 52550.73 88888.00 2016-09-28 23:56:07.406 272 11796.35 215.17 52550.73 88888.00 2016-09-28 23:56:07.906 272 11796.35 215.20 52550.74 88888.00 2016-09-28 23:56:08.406 272 11796.37 215.26 52550.77 88888.00 2016-09-28 23:56:08.906 272 11796.49 215.26 52550.69 88888.00 2016-09-28 23:56:09.406 272 11796.57 215.24 52550.59 88888.00 2016-09-28 23:56:09.906 272 11796.67 215.24 52550.54 88888.00 2016-09-28 23:56:10.406 272 11796.70 215.25 52550.50 88888.00 2016-09-28 23:56:10.906 272 11796.73 215.23 52550.49 88888.00 2016-09-28 23:56:11.406 272 11796.88 215.19 52550.37 88888.00 2016-09-28 23:56:11.906 272 11797.05 215.14 52550.28 88888.00 2016-09-28 23:56:12.406 272 11797.10 215.12 52550.27 88888.00 2016-09-28 23:56:12.906 272 11797.16 215.09 52550.27 88888.00 2016-09-28 23:56:13.406 272 11797.20 215.09 52550.24 88888.00 2016-09-28 23:56:13.906 272 11797.27 215.02 52550.22 88888.00 2016-09-28 23:56:14.406 272 11797.33 214.95 52550.25 88888.00 2016-09-28 23:56:14.906 272 11797.40 214.91 52550.20 88888.00 2016-09-28 23:56:15.406 272 11797.52 214.83 52550.12 88888.00 2016-09-28 23:56:15.906 272 11797.63 214.75 52550.04 88888.00 2016-09-28 23:56:16.406 272 11797.65 214.69 52550.02 88888.00 2016-09-28 23:56:16.906 272 11797.69 214.61 52549.99 88888.00 2016-09-28 23:56:17.406 272 11797.74 214.52 52549.97 88888.00 2016-09-28 23:56:17.906 272 11797.82 214.44 52549.92 88888.00 2016-09-28 23:56:18.406 272 11797.92 214.34 52549.88 88888.00 2016-09-28 23:56:18.906 272 11797.99 214.27 52549.84 88888.00 2016-09-28 23:56:19.406 272 11798.00 214.18 52549.79 88888.00 2016-09-28 23:56:19.906 272 11797.98 214.11 52549.79 88888.00 2016-09-28 23:56:20.406 272 11797.96 214.09 52549.78 88888.00 2016-09-28 23:56:20.906 272 11797.93 214.02 52549.80 88888.00 2016-09-28 23:56:21.406 272 11797.92 213.94 52549.80 88888.00 2016-09-28 23:56:21.906 272 11797.95 213.88 52549.80 88888.00 2016-09-28 23:56:22.406 272 11797.93 213.84 52549.79 88888.00 2016-09-28 23:56:22.906 272 11797.96 213.86 52549.79 88888.00 2016-09-28 23:56:23.406 272 11797.92 213.81 52549.80 88888.00 2016-09-28 23:56:23.906 272 11797.88 213.76 52549.79 88888.00 2016-09-28 23:56:24.406 272 11797.81 213.77 52549.80 88888.00 2016-09-28 23:56:24.906 272 11797.80 213.78 52549.81 88888.00 2016-09-28 23:56:25.406 272 11797.80 213.79 52549.83 88888.00 2016-09-28 23:56:25.906 272 11797.67 213.79 52549.92 88888.00 2016-09-28 23:56:26.406 272 11797.43 213.87 52550.02 88888.00 2016-09-28 23:56:26.906 272 11797.25 213.91 52550.12 88888.00 2016-09-28 23:56:27.406 272 11797.20 213.86 52550.12 88888.00 2016-09-28 23:56:27.906 272 11797.17 213.87 52550.09 88888.00 2016-09-28 23:56:28.406 272 11797.10 213.89 52550.14 88888.00 2016-09-28 23:56:28.906 272 11796.92 213.94 52550.27 88888.00 2016-09-28 23:56:29.406 272 11796.82 213.99 52550.30 88888.00 2016-09-28 23:56:29.906 272 11796.82 214.02 52550.28 88888.00 2016-09-28 23:56:30.406 272 11796.84 214.03 52550.21 88888.00 2016-09-28 23:56:30.906 272 11796.82 214.10 52550.20 88888.00 2016-09-28 23:56:31.406 272 11796.75 214.17 52550.20 88888.00 2016-09-28 23:56:31.906 272 11796.67 214.23 52550.19 88888.00 2016-09-28 23:56:32.406 272 11796.59 214.29 52550.20 88888.00 2016-09-28 23:56:32.906 272 11796.57 214.32 52550.21 88888.00 2016-09-28 23:56:33.406 272 11796.47 214.38 52550.23 88888.00 2016-09-28 23:56:33.906 272 11796.39 214.42 52550.24 88888.00 2016-09-28 23:56:34.406 272 11796.34 214.46 52550.22 88888.00 2016-09-28 23:56:34.906 272 11796.35 214.50 52550.14 88888.00 2016-09-28 23:56:35.406 272 11796.37 214.52 52550.10 88888.00 2016-09-28 23:56:35.906 272 11796.56 214.48 52549.93 88888.00 2016-09-28 23:56:36.406 272 11796.59 214.50 52549.88 88888.00 2016-09-28 23:56:36.906 272 11796.57 214.56 52549.89 88888.00 2016-09-28 23:56:37.406 272 11796.47 214.61 52549.90 88888.00 2016-09-28 23:56:37.906 272 11796.51 214.65 52549.83 88888.00 2016-09-28 23:56:38.406 272 11796.59 214.67 52549.72 88888.00 2016-09-28 23:56:38.906 272 11796.65 214.65 52549.72 88888.00 2016-09-28 23:56:39.406 272 11796.66 214.62 52549.72 88888.00 2016-09-28 23:56:39.906 272 11796.65 214.69 52549.77 88888.00 2016-09-28 23:56:40.406 272 11796.65 214.75 52549.77 88888.00 2016-09-28 23:56:40.906 272 11796.60 214.76 52549.78 88888.00 2016-09-28 23:56:41.407 272 11796.66 214.78 52549.72 88888.00 2016-09-28 23:56:41.907 272 11796.82 214.76 52549.63 88888.00 2016-09-28 23:56:42.407 272 11796.83 214.77 52549.61 88888.00 2016-09-28 23:56:42.907 272 11796.81 214.79 52549.63 88888.00 2016-09-28 23:56:43.407 272 11796.68 214.79 52549.72 88888.00 2016-09-28 23:56:43.907 272 11796.73 214.75 52549.71 88888.00 2016-09-28 23:56:44.407 272 11796.66 214.74 52549.78 88888.00 2016-09-28 23:56:44.907 272 11796.55 214.75 52549.88 88888.00 2016-09-28 23:56:45.407 272 11796.57 214.77 52549.86 88888.00 2016-09-28 23:56:45.907 272 11796.69 214.75 52549.77 88888.00 2016-09-28 23:56:46.407 272 11796.74 214.76 52549.79 88888.00 2016-09-28 23:56:46.907 272 11796.70 214.79 52549.81 88888.00 2016-09-28 23:56:47.407 272 11796.69 214.76 52549.83 88888.00 2016-09-28 23:56:47.907 272 11796.68 214.77 52549.85 88888.00 2016-09-28 23:56:48.407 272 11796.73 214.75 52549.89 88888.00 2016-09-28 23:56:48.907 272 11796.74 214.78 52549.94 88888.00 2016-09-28 23:56:49.407 272 11796.79 214.75 52549.85 88888.00 2016-09-28 23:56:49.907 272 11796.91 214.74 52549.79 88888.00 2016-09-28 23:56:50.407 272 11796.93 214.71 52549.79 88888.00 2016-09-28 23:56:50.907 272 11796.92 214.71 52549.79 88888.00 2016-09-28 23:56:51.407 272 11796.90 214.73 52549.83 88888.00 2016-09-28 23:56:51.907 272 11796.93 214.73 52549.85 88888.00 2016-09-28 23:56:52.407 272 11796.99 214.75 52549.80 88888.00 2016-09-28 23:56:52.907 272 11797.02 214.75 52549.79 88888.00 2016-09-28 23:56:53.407 272 11797.03 214.78 52549.77 88888.00 2016-09-28 23:56:53.907 272 11797.04 214.73 52549.75 88888.00 2016-09-28 23:56:54.407 272 11797.09 214.64 52549.74 88888.00 2016-09-28 23:56:54.907 272 11797.13 214.64 52549.70 88888.00 2016-09-28 23:56:55.407 272 11797.16 214.66 52549.70 88888.00 2016-09-28 23:56:55.907 272 11797.02 214.65 52549.80 88888.00 2016-09-28 23:56:56.407 272 11797.01 214.56 52549.83 88888.00 2016-09-28 23:56:56.907 272 11797.04 214.52 52549.75 88888.00 2016-09-28 23:56:57.407 272 11797.09 214.51 52549.69 88888.00 2016-09-28 23:56:57.907 272 11797.08 214.54 52549.69 88888.00 2016-09-28 23:56:58.407 272 11797.12 214.52 52549.69 88888.00 2016-09-28 23:56:58.907 272 11797.11 214.55 52549.71 88888.00 2016-09-28 23:56:59.407 272 11797.12 214.56 52549.68 88888.00 2016-09-28 23:56:59.907 272 11797.17 214.49 52549.71 88888.00 2016-09-28 23:57:00.407 272 11797.16 214.46 52549.68 88888.00 2016-09-28 23:57:00.907 272 11797.18 214.46 52549.62 88888.00 2016-09-28 23:57:01.407 272 11797.21 214.48 52549.57 88888.00 2016-09-28 23:57:01.907 272 11797.19 214.48 52549.53 88888.00 2016-09-28 23:57:02.407 272 11797.23 214.47 52549.48 88888.00 2016-09-28 23:57:02.907 272 11797.22 214.47 52549.46 88888.00 2016-09-28 23:57:03.407 272 11797.16 214.46 52549.46 88888.00 2016-09-28 23:57:03.907 272 11797.12 214.48 52549.48 88888.00 2016-09-28 23:57:04.407 272 11797.18 214.48 52549.42 88888.00 2016-09-28 23:57:04.907 272 11797.12 214.46 52549.37 88888.00 2016-09-28 23:57:05.407 272 11797.08 214.44 52549.37 88888.00 2016-09-28 23:57:05.907 272 11797.05 214.44 52549.34 88888.00 2016-09-28 23:57:06.407 272 11797.10 214.47 52549.32 88888.00 2016-09-28 23:57:06.907 272 11797.01 214.52 52549.33 88888.00 2016-09-28 23:57:07.407 272 11796.91 214.52 52549.41 88888.00 2016-09-28 23:57:07.907 272 11796.95 214.54 52549.39 88888.00 2016-09-28 23:57:08.407 272 11796.98 214.49 52549.32 88888.00 2016-09-28 23:57:08.907 272 11797.07 214.47 52549.23 88888.00 2016-09-28 23:57:09.407 272 11797.12 214.49 52549.15 88888.00 2016-09-28 23:57:09.907 272 11797.09 214.49 52549.21 88888.00 2016-09-28 23:57:10.407 272 11797.02 214.51 52549.25 88888.00 2016-09-28 23:57:10.907 272 11796.95 214.54 52549.34 88888.00 2016-09-28 23:57:11.407 272 11796.90 214.52 52549.36 88888.00 2016-09-28 23:57:11.907 272 11796.77 214.51 52549.43 88888.00 2016-09-28 23:57:12.407 272 11796.72 214.57 52549.43 88888.00 2016-09-28 23:57:12.907 272 11796.73 214.59 52549.40 88888.00 2016-09-28 23:57:13.407 272 11796.82 214.56 52549.37 88888.00 2016-09-28 23:57:13.907 272 11796.81 214.52 52549.39 88888.00 2016-09-28 23:57:14.407 272 11796.77 214.54 52549.39 88888.00 2016-09-28 23:57:14.907 272 11796.76 214.55 52549.37 88888.00 2016-09-28 23:57:15.407 272 11796.68 214.55 52549.43 88888.00 2016-09-28 23:57:15.907 272 11796.73 214.52 52549.42 88888.00 2016-09-28 23:57:16.407 272 11796.70 214.49 52549.43 88888.00 2016-09-28 23:57:16.907 272 11796.59 214.54 52549.46 88888.00 2016-09-28 23:57:17.407 272 11796.55 214.59 52549.52 88888.00 2016-09-28 23:57:17.907 272 11796.49 214.60 52549.55 88888.00 2016-09-28 23:57:18.407 272 11796.43 214.58 52549.54 88888.00 2016-09-28 23:57:18.907 272 11796.39 214.59 52549.54 88888.00 2016-09-28 23:57:19.407 272 11796.16 214.64 52549.66 88888.00 2016-09-28 23:57:19.907 272 11796.07 214.65 52549.69 88888.00 2016-09-28 23:57:20.407 272 11796.02 214.62 52549.72 88888.00 2016-09-28 23:57:20.907 272 11795.93 214.64 52549.74 88888.00 2016-09-28 23:57:21.407 272 11795.84 214.62 52549.80 88888.00 2016-09-28 23:57:21.907 272 11795.84 214.59 52549.74 88888.00 2016-09-28 23:57:22.407 272 11795.87 214.58 52549.65 88888.00 2016-09-28 23:57:22.907 272 11795.84 214.57 52549.60 88888.00 2016-09-28 23:57:23.407 272 11795.81 214.59 52549.55 88888.00 2016-09-28 23:57:23.907 272 11795.79 214.59 52549.57 88888.00 2016-09-28 23:57:24.407 272 11795.74 214.57 52549.60 88888.00 2016-09-28 23:57:24.907 272 11795.72 214.52 52549.62 88888.00 2016-09-28 23:57:25.407 272 11795.53 214.49 52549.79 88888.00 2016-09-28 23:57:25.907 272 11795.38 214.47 52549.84 88888.00 2016-09-28 23:57:26.407 272 11795.28 214.47 52549.87 88888.00 2016-09-28 23:57:26.907 272 11795.25 214.40 52549.94 88888.00 2016-09-28 23:57:27.407 272 11795.18 214.36 52549.97 88888.00 2016-09-28 23:57:27.907 272 11795.14 214.36 52549.97 88888.00 2016-09-28 23:57:28.407 272 11795.14 214.27 52549.95 88888.00 2016-09-28 23:57:28.907 272 11795.16 214.16 52549.86 88888.00 2016-09-28 23:57:29.407 272 11795.23 214.12 52549.79 88888.00 2016-09-28 23:57:29.907 272 11795.16 214.09 52549.81 88888.00 2016-09-28 23:57:30.407 272 11795.14 214.02 52549.84 88888.00 2016-09-28 23:57:30.907 272 11795.09 213.96 52549.81 88888.00 2016-09-28 23:57:31.407 272 11795.09 213.84 52549.79 88888.00 2016-09-28 23:57:31.907 272 11795.10 213.74 52549.80 88888.00 2016-09-28 23:57:32.407 272 11795.12 213.70 52549.75 88888.00 2016-09-28 23:57:32.907 272 11795.01 213.64 52549.79 88888.00 2016-09-28 23:57:33.407 272 11794.91 213.60 52549.83 88888.00 2016-09-28 23:57:33.907 272 11794.88 213.58 52549.81 88888.00 2016-09-28 23:57:34.407 272 11794.84 213.50 52549.79 88888.00 2016-09-28 23:57:34.907 272 11794.81 213.40 52549.77 88888.00 2016-09-28 23:57:35.407 272 11794.80 213.35 52549.76 88888.00 2016-09-28 23:57:35.907 272 11794.86 213.30 52549.69 88888.00 2016-09-28 23:57:36.407 272 11794.89 213.22 52549.69 88888.00 2016-09-28 23:57:36.907 272 11794.86 213.14 52549.66 88888.00 2016-09-28 23:57:37.407 272 11794.85 213.09 52549.65 88888.00 2016-09-28 23:57:37.907 272 11794.79 213.06 52549.69 88888.00 2016-09-28 23:57:38.407 272 11794.55 213.02 52549.85 88888.00 2016-09-28 23:57:38.907 272 11794.45 213.01 52549.92 88888.00 2016-09-28 23:57:39.407 272 11794.49 212.96 52549.87 88888.00 2016-09-28 23:57:39.907 272 11794.47 212.90 52549.84 88888.00 2016-09-28 23:57:40.407 272 11794.53 212.84 52549.77 88888.00 2016-09-28 23:57:40.907 272 11794.54 212.79 52549.74 88888.00 2016-09-28 23:57:41.407 272 11794.40 212.76 52549.87 88888.00 2016-09-28 23:57:41.907 272 11794.42 212.72 52549.86 88888.00 2016-09-28 23:57:42.407 272 11794.47 212.71 52549.84 88888.00 2016-09-28 23:57:42.907 272 11794.55 212.68 52549.78 88888.00 2016-09-28 23:57:43.407 272 11794.56 212.65 52549.76 88888.00 2016-09-28 23:57:43.907 272 11794.56 212.61 52549.75 88888.00 2016-09-28 23:57:44.407 272 11794.57 212.62 52549.72 88888.00 2016-09-28 23:57:44.907 272 11794.56 212.62 52549.75 88888.00 2016-09-28 23:57:45.407 272 11794.56 212.58 52549.70 88888.00 2016-09-28 23:57:45.907 272 11794.55 212.55 52549.62 88888.00 2016-09-28 23:57:46.407 272 11794.50 212.56 52549.61 88888.00 2016-09-28 23:57:46.907 272 11794.45 212.55 52549.65 88888.00 2016-09-28 23:57:47.407 272 11794.40 212.50 52549.62 88888.00 2016-09-28 23:57:47.907 272 11794.42 212.48 52549.57 88888.00 2016-09-28 23:57:48.407 272 11794.40 212.46 52549.57 88888.00 2016-09-28 23:57:48.907 272 11794.32 212.50 52549.62 88888.00 2016-09-28 23:57:49.407 272 11794.30 212.50 52549.61 88888.00 2016-09-28 23:57:49.907 272 11794.22 212.48 52549.59 88888.00 2016-09-28 23:57:50.407 272 11794.16 212.41 52549.66 88888.00 2016-09-28 23:57:50.907 272 11794.11 212.38 52549.67 88888.00 2016-09-28 23:57:51.407 272 11794.09 212.37 52549.63 88888.00 2016-09-28 23:57:51.907 272 11794.06 212.34 52549.62 88888.00 2016-09-28 23:57:52.407 272 11794.02 212.29 52549.61 88888.00 2016-09-28 23:57:52.907 272 11793.97 212.26 52549.59 88888.00 2016-09-28 23:57:53.407 272 11793.91 212.22 52549.60 88888.00 2016-09-28 23:57:53.907 272 11793.85 212.17 52549.61 88888.00 2016-09-28 23:57:54.407 272 11793.78 212.10 52549.61 88888.00 2016-09-28 23:57:54.907 272 11793.71 212.06 52549.58 88888.00 2016-09-28 23:57:55.407 272 11793.65 212.07 52549.60 88888.00 2016-09-28 23:57:55.907 272 11793.59 212.02 52549.55 88888.00 2016-09-28 23:57:56.407 272 11793.59 211.92 52549.48 88888.00 2016-09-28 23:57:56.907 272 11793.59 211.86 52549.41 88888.00 2016-09-28 23:57:57.407 272 11793.54 211.81 52549.39 88888.00 2016-09-28 23:57:57.907 272 11793.47 211.76 52549.43 88888.00 2016-09-28 23:57:58.407 272 11793.36 211.70 52549.40 88888.00 2016-09-28 23:57:58.907 272 11793.30 211.66 52549.36 88888.00 2016-09-28 23:57:59.407 272 11793.25 211.63 52549.35 88888.00 2016-09-28 23:57:59.907 272 11793.15 211.59 52549.42 88888.00 2016-09-28 23:58:00.407 272 11793.08 211.55 52549.43 88888.00 2016-09-28 23:58:00.907 272 11792.98 211.51 52549.37 88888.00 2016-09-28 23:58:01.407 272 11792.87 211.41 52549.40 88888.00 2016-09-28 23:58:01.907 272 11792.82 211.36 52549.37 88888.00 2016-09-28 23:58:02.407 272 11792.84 211.38 52549.31 88888.00 2016-09-28 23:58:02.907 272 11792.81 211.39 52549.26 88888.00 2016-09-28 23:58:03.407 272 11792.77 211.37 52549.21 88888.00 2016-09-28 23:58:03.907 272 11792.74 211.26 52549.17 88888.00 2016-09-28 23:58:04.407 272 11792.62 211.26 52549.22 88888.00 2016-09-28 23:58:04.907 272 11792.52 211.29 52549.27 88888.00 2016-09-28 23:58:05.407 272 11792.40 211.30 52549.30 88888.00 2016-09-28 23:58:05.907 272 11792.31 211.22 52549.32 88888.00 2016-09-28 23:58:06.407 272 11792.27 211.24 52549.32 88888.00 2016-09-28 23:58:06.907 272 11792.23 211.27 52549.27 88888.00 2016-09-28 23:58:07.407 272 11792.20 211.27 52549.27 88888.00 2016-09-28 23:58:07.907 272 11792.17 211.26 52549.30 88888.00 2016-09-28 23:58:08.407 272 11792.13 211.19 52549.30 88888.00 2016-09-28 23:58:08.907 272 11792.12 211.19 52549.31 88888.00 2016-09-28 23:58:09.407 272 11792.10 211.20 52549.31 88888.00 2016-09-28 23:58:09.907 272 11792.08 211.20 52549.32 88888.00 2016-09-28 23:58:10.407 272 11792.00 211.19 52549.39 88888.00 2016-09-28 23:58:10.907 272 11792.00 211.17 52549.35 88888.00 2016-09-28 23:58:11.407 272 11792.04 211.15 52549.31 88888.00 2016-09-28 23:58:11.907 272 11792.04 211.13 52549.32 88888.00 2016-09-28 23:58:12.407 272 11792.04 211.12 52549.28 88888.00 2016-09-28 23:58:12.907 272 11792.03 211.10 52549.26 88888.00 2016-09-28 23:58:13.407 272 11792.05 211.07 52549.21 88888.00 2016-09-28 23:58:13.907 272 11792.01 211.08 52549.22 88888.00 2016-09-28 23:58:14.407 272 11791.92 211.07 52549.24 88888.00 2016-09-28 23:58:14.907 272 11791.79 211.02 52549.31 88888.00 2016-09-28 23:58:15.407 272 11791.83 211.00 52549.21 88888.00 2016-09-28 23:58:15.907 272 11791.85 211.01 52549.18 88888.00 2016-09-28 23:58:16.407 272 11791.77 210.98 52549.23 88888.00 2016-09-28 23:58:16.907 272 11791.69 210.96 52549.19 88888.00 2016-09-28 23:58:17.407 272 11791.72 210.92 52549.14 88888.00 2016-09-28 23:58:17.907 272 11791.74 210.93 52549.08 88888.00 2016-09-28 23:58:18.407 272 11791.63 210.92 52549.09 88888.00 2016-09-28 23:58:18.907 272 11791.69 210.88 52548.98 88888.00 2016-09-28 23:58:19.407 272 11791.67 210.88 52548.97 88888.00 2016-09-28 23:58:19.907 272 11791.64 210.90 52549.01 88888.00 2016-09-28 23:58:20.407 272 11791.60 210.95 52549.01 88888.00 2016-09-28 23:58:20.907 272 11791.56 210.91 52548.99 88888.00 2016-09-28 23:58:21.407 272 11791.52 210.84 52548.97 88888.00 2016-09-28 23:58:21.907 272 11791.42 210.84 52549.02 88888.00 2016-09-28 23:58:22.407 272 11791.47 210.89 52548.98 88888.00 2016-09-28 23:58:22.907 272 11791.52 210.89 52548.93 88888.00 2016-09-28 23:58:23.407 272 11791.49 210.88 52548.95 88888.00 2016-09-28 23:58:23.907 272 11791.53 210.88 52548.96 88888.00 2016-09-28 23:58:24.407 272 11791.50 210.86 52548.97 88888.00 2016-09-28 23:58:24.907 272 11791.51 210.87 52549.02 88888.00 2016-09-28 23:58:25.407 272 11791.46 210.83 52549.10 88888.00 2016-09-28 23:58:25.907 272 11791.44 210.89 52549.13 88888.00 2016-09-28 23:58:26.407 272 11791.46 210.98 52549.13 88888.00 2016-09-28 23:58:26.907 272 11791.50 210.99 52549.13 88888.00 2016-09-28 23:58:27.407 272 11791.50 210.95 52549.13 88888.00 2016-09-28 23:58:27.907 272 11791.49 210.95 52549.13 88888.00 2016-09-28 23:58:28.407 272 11791.52 210.95 52549.08 88888.00 2016-09-28 23:58:28.907 272 11791.58 210.92 52549.05 88888.00 2016-09-28 23:58:29.407 272 11791.57 210.90 52549.09 88888.00 2016-09-28 23:58:29.907 272 11791.52 210.96 52549.17 88888.00 2016-09-28 23:58:30.407 272 11791.51 210.95 52549.22 88888.00 2016-09-28 23:58:30.907 272 11791.56 210.92 52549.14 88888.00 2016-09-28 23:58:31.407 272 11791.47 210.96 52549.13 88888.00 2016-09-28 23:58:31.907 272 11791.43 210.93 52549.18 88888.00 2016-09-28 23:58:32.407 272 11791.44 210.88 52549.16 88888.00 2016-09-28 23:58:32.907 272 11791.46 210.90 52549.13 88888.00 2016-09-28 23:58:33.407 272 11791.44 210.88 52549.10 88888.00 2016-09-28 23:58:33.907 272 11791.42 210.82 52549.10 88888.00 2016-09-28 23:58:34.407 272 11791.38 210.82 52549.15 88888.00 2016-09-28 23:58:34.907 272 11791.34 210.78 52549.15 88888.00 2016-09-28 23:58:35.407 272 11791.35 210.72 52549.10 88888.00 2016-09-28 23:58:35.907 272 11791.31 210.63 52549.17 88888.00 2016-09-28 23:58:36.407 272 11791.29 210.64 52549.15 88888.00 2016-09-28 23:58:36.907 272 11791.31 210.61 52549.02 88888.00 2016-09-28 23:58:37.407 272 11791.33 210.58 52548.93 88888.00 2016-09-28 23:58:37.907 272 11791.37 210.54 52548.93 88888.00 2016-09-28 23:58:38.407 272 11791.39 210.49 52548.96 88888.00 2016-09-28 23:58:38.907 272 11791.23 210.49 52549.09 88888.00 2016-09-28 23:58:39.407 272 11791.13 210.45 52549.14 88888.00 2016-09-28 23:58:39.907 272 11791.19 210.43 52549.09 88888.00 2016-09-28 23:58:40.407 272 11791.19 210.43 52549.05 88888.00 2016-09-28 23:58:40.907 272 11791.15 210.43 52549.04 88888.00 2016-09-28 23:58:41.407 272 11791.12 210.47 52549.06 88888.00 2016-09-28 23:58:41.907 272 11791.05 210.48 52549.08 88888.00 2016-09-28 23:58:42.407 272 11790.93 210.52 52549.18 88888.00 2016-09-28 23:58:42.907 272 11790.80 210.51 52549.25 88888.00 2016-09-28 23:58:43.407 272 11790.78 210.51 52549.30 88888.00 2016-09-28 23:58:43.907 272 11790.64 210.52 52549.42 88888.00 2016-09-28 23:58:44.407 272 11790.42 210.51 52549.60 88888.00 2016-09-28 23:58:44.907 272 11790.54 210.43 52549.51 88888.00 2016-09-28 23:58:45.407 272 11790.64 210.45 52549.45 88888.00 2016-09-28 23:58:45.907 272 11790.46 210.47 52549.59 88888.00 2016-09-28 23:58:46.407 272 11790.42 210.45 52549.62 88888.00 2016-09-28 23:58:46.907 272 11790.56 210.40 52549.52 88888.00 2016-09-28 23:58:47.407 272 11790.77 210.39 52549.39 88888.00 2016-09-28 23:58:47.907 272 11790.81 210.40 52549.35 88888.00 2016-09-28 23:58:48.407 272 11790.78 210.35 52549.37 88888.00 2016-09-28 23:58:48.907 272 11790.77 210.34 52549.41 88888.00 2016-09-28 23:58:49.407 272 11790.74 210.29 52549.42 88888.00 2016-09-28 23:58:49.907 272 11790.71 210.27 52549.46 88888.00 2016-09-28 23:58:50.407 272 11790.61 210.24 52549.54 88888.00 2016-09-28 23:58:50.907 272 11790.62 210.23 52549.55 88888.00 2016-09-28 23:58:51.407 272 11790.67 210.18 52549.55 88888.00 2016-09-28 23:58:51.907 272 11790.70 210.14 52549.54 88888.00 2016-09-28 23:58:52.407 272 11790.68 210.11 52549.55 88888.00 2016-09-28 23:58:52.907 272 11790.69 210.05 52549.54 88888.00 2016-09-28 23:58:53.407 272 11790.65 210.05 52549.58 88888.00 2016-09-28 23:58:53.907 272 11790.53 210.04 52549.63 88888.00 2016-09-28 23:58:54.407 272 11790.53 209.98 52549.61 88888.00 2016-09-28 23:58:54.907 272 11790.55 209.98 52549.62 88888.00 2016-09-28 23:58:55.407 272 11790.56 209.96 52549.63 88888.00 2016-09-28 23:58:55.907 272 11790.51 209.99 52549.63 88888.00 2016-09-28 23:58:56.407 272 11790.46 209.95 52549.66 88888.00 2016-09-28 23:58:56.907 272 11790.51 209.89 52549.58 88888.00 2016-09-28 23:58:57.407 272 11790.52 209.87 52549.52 88888.00 2016-09-28 23:58:57.907 272 11790.49 209.91 52549.53 88888.00 2016-09-28 23:58:58.407 272 11790.41 209.91 52549.57 88888.00 2016-09-28 23:58:58.907 272 11790.33 209.92 52549.60 88888.00 2016-09-28 23:58:59.407 272 11790.28 209.90 52549.66 88888.00 2016-09-28 23:58:59.907 272 11790.26 209.86 52549.67 88888.00 2016-09-28 23:59:00.407 272 11790.26 209.86 52549.68 88888.00 2016-09-28 23:59:00.907 272 11790.17 209.85 52549.71 88888.00 2016-09-28 23:59:01.407 272 11790.05 209.83 52549.78 88888.00 2016-09-28 23:59:01.907 272 11790.01 209.84 52549.78 88888.00 2016-09-28 23:59:02.407 272 11790.00 209.85 52549.80 88888.00 2016-09-28 23:59:02.907 272 11789.98 209.84 52549.80 88888.00 2016-09-28 23:59:03.407 272 11790.00 209.82 52549.77 88888.00 2016-09-28 23:59:03.907 272 11789.94 209.82 52549.77 88888.00 2016-09-28 23:59:04.407 272 11789.92 209.80 52549.76 88888.00 2016-09-28 23:59:04.907 272 11789.91 209.73 52549.79 88888.00 2016-09-28 23:59:05.407 272 11789.89 209.73 52549.85 88888.00 2016-09-28 23:59:05.907 272 11789.85 209.77 52549.89 88888.00 2016-09-28 23:59:06.407 272 11789.85 209.77 52549.92 88888.00 2016-09-28 23:59:06.907 272 11789.80 209.72 52549.95 88888.00 2016-09-28 23:59:07.407 272 11789.74 209.71 52549.96 88888.00 2016-09-28 23:59:07.907 272 11789.73 209.65 52549.98 88888.00 2016-09-28 23:59:08.407 272 11789.71 209.71 52550.01 88888.00 2016-09-28 23:59:08.907 272 11789.65 209.73 52550.05 88888.00 2016-09-28 23:59:09.407 272 11789.33 209.73 52550.28 88888.00 2016-09-28 23:59:09.907 272 11789.32 209.66 52550.24 88888.00 2016-09-28 23:59:10.407 272 11789.42 209.58 52550.13 88888.00 2016-09-28 23:59:10.907 272 11789.41 209.56 52550.11 88888.00 2016-09-28 23:59:11.407 272 11789.39 209.55 52550.13 88888.00 2016-09-28 23:59:11.907 272 11789.21 209.53 52550.25 88888.00 2016-09-28 23:59:12.407 272 11789.13 209.48 52550.28 88888.00 2016-09-28 23:59:12.907 272 11789.06 209.44 52550.24 88888.00 2016-09-28 23:59:13.407 272 11788.97 209.41 52550.24 88888.00 2016-09-28 23:59:13.907 272 11788.86 209.34 52550.30 88888.00 2016-09-28 23:59:14.407 272 11788.85 209.32 52550.28 88888.00 2016-09-28 23:59:14.907 272 11788.68 209.33 52550.39 88888.00 2016-09-28 23:59:15.407 272 11788.50 209.31 52550.47 88888.00 2016-09-28 23:59:15.907 272 11788.25 209.31 52550.60 88888.00 2016-09-28 23:59:16.407 272 11787.96 209.32 52550.73 88888.00 2016-09-28 23:59:16.907 272 11788.08 209.33 52550.55 88888.00 2016-09-28 23:59:17.407 272 11788.09 209.29 52550.49 88888.00 2016-09-28 23:59:17.907 272 11787.92 209.33 52550.56 88888.00 2016-09-28 23:59:18.407 272 11787.73 209.31 52550.62 88888.00 2016-09-28 23:59:18.907 272 11787.56 209.29 52550.68 88888.00 2016-09-28 23:59:19.407 272 11787.55 209.29 52550.69 88888.00 2016-09-28 23:59:19.907 272 11787.46 209.26 52550.75 88888.00 2016-09-28 23:59:20.407 272 11787.05 209.32 52551.00 88888.00 2016-09-28 23:59:20.907 272 11786.77 209.33 52551.18 88888.00 2016-09-28 23:59:21.408 272 11786.49 209.41 52551.36 88888.00 2016-09-28 23:59:21.908 272 11786.73 209.34 52551.16 88888.00 2016-09-28 23:59:22.408 272 11786.76 209.32 52551.11 88888.00 2016-09-28 23:59:22.908 272 11786.70 209.34 52551.10 88888.00 2016-09-28 23:59:23.408 272 11786.64 209.34 52551.09 88888.00 2016-09-28 23:59:23.908 272 11786.61 209.34 52551.08 88888.00 2016-09-28 23:59:24.408 272 11786.58 209.36 52551.08 88888.00 2016-09-28 23:59:24.908 272 11786.81 209.25 52550.86 88888.00 2016-09-28 23:59:25.408 272 11786.66 209.23 52550.97 88888.00 2016-09-28 23:59:25.908 272 11786.48 209.25 52551.12 88888.00 2016-09-28 23:59:26.408 272 11786.26 209.29 52551.30 88888.00 2016-09-28 23:59:26.908 272 11786.24 209.24 52551.28 88888.00 2016-09-28 23:59:27.408 272 11786.73 209.11 52550.85 88888.00 2016-09-28 23:59:27.908 272 11787.12 209.00 52550.51 88888.00 2016-09-28 23:59:28.408 272 11787.22 208.89 52550.42 88888.00 2016-09-28 23:59:28.908 272 11787.21 208.85 52550.43 88888.00 2016-09-28 23:59:29.408 272 11787.20 208.80 52550.38 88888.00 2016-09-28 23:59:29.908 272 11787.16 208.83 52550.41 88888.00 2016-09-28 23:59:30.408 272 11786.84 208.84 52550.64 88888.00 2016-09-28 23:59:30.908 272 11786.68 208.83 52550.69 88888.00 2016-09-28 23:59:31.408 272 11786.61 208.82 52550.65 88888.00 2016-09-28 23:59:31.908 272 11786.63 208.78 52550.58 88888.00 2016-09-28 23:59:32.408 272 11786.55 208.76 52550.62 88888.00 2016-09-28 23:59:32.908 272 11786.52 208.70 52550.59 88888.00 2016-09-28 23:59:33.408 272 11786.74 208.64 52550.41 88888.00 2016-09-28 23:59:33.908 272 11786.77 208.59 52550.33 88888.00 2016-09-28 23:59:34.408 272 11786.72 208.58 52550.33 88888.00 2016-09-28 23:59:34.908 272 11786.70 208.55 52550.34 88888.00 2016-09-28 23:59:35.408 272 11786.69 208.54 52550.33 88888.00 2016-09-28 23:59:35.908 272 11786.72 208.53 52550.28 88888.00 2016-09-28 23:59:36.408 272 11786.82 208.46 52550.15 88888.00 2016-09-28 23:59:36.908 272 11786.82 208.46 52550.15 88888.00 2016-09-28 23:59:37.408 272 11786.74 208.48 52550.22 88888.00 2016-09-28 23:59:37.908 272 11786.60 208.47 52550.32 88888.00 2016-09-28 23:59:38.408 272 11786.64 208.45 52550.30 88888.00 2016-09-28 23:59:38.908 272 11786.60 208.46 52550.32 88888.00 2016-09-28 23:59:39.408 272 11786.48 208.43 52550.39 88888.00 2016-09-28 23:59:39.908 272 11786.50 208.41 52550.38 88888.00 2016-09-28 23:59:40.408 272 11786.49 208.39 52550.38 88888.00 2016-09-28 23:59:40.908 272 11786.58 208.38 52550.37 88888.00 2016-09-28 23:59:41.408 272 11786.60 208.31 52550.40 88888.00 2016-09-28 23:59:41.908 272 11786.49 208.30 52550.45 88888.00 2016-09-28 23:59:42.408 272 11786.56 208.27 52550.38 88888.00 2016-09-28 23:59:42.908 272 11786.70 208.22 52550.28 88888.00 2016-09-28 23:59:43.408 272 11786.82 208.17 52550.20 88888.00 2016-09-28 23:59:43.908 272 11786.87 208.12 52550.18 88888.00 2016-09-28 23:59:44.408 272 11786.87 208.09 52550.21 88888.00 2016-09-28 23:59:44.908 272 11786.88 208.02 52550.24 88888.00 2016-09-28 23:59:45.408 272 11786.85 208.01 52550.27 88888.00 2016-09-28 23:59:45.908 272 11786.74 208.09 52550.34 88888.00 2016-09-28 23:59:46.408 272 11786.77 208.09 52550.28 88888.00 2016-09-28 23:59:46.908 272 11786.88 208.06 52550.22 88888.00 2016-09-28 23:59:47.408 272 11786.73 208.06 52550.37 88888.00 2016-09-28 23:59:47.908 272 11786.52 208.07 52550.57 88888.00 2016-09-28 23:59:48.408 272 11786.50 208.05 52550.57 88888.00 2016-09-28 23:59:48.908 272 11786.52 208.07 52550.51 88888.00 2016-09-28 23:59:49.408 272 11786.58 208.01 52550.46 88888.00 2016-09-28 23:59:49.908 272 11786.55 208.00 52550.50 88888.00 2016-09-28 23:59:50.408 272 11786.47 208.03 52550.57 88888.00 2016-09-28 23:59:50.908 272 11786.63 207.96 52550.43 88888.00 2016-09-28 23:59:51.408 272 11786.70 207.89 52550.28 88888.00 2016-09-28 23:59:51.908 272 11786.67 207.83 52550.31 88888.00 2016-09-28 23:59:52.408 272 11786.65 207.87 52550.39 88888.00 2016-09-28 23:59:52.908 272 11786.56 207.89 52550.43 88888.00 2016-09-28 23:59:53.408 272 11786.57 207.86 52550.42 88888.00 2016-09-28 23:59:53.908 272 11786.68 207.80 52550.34 88888.00 2016-09-28 23:59:54.408 272 11786.76 207.80 52550.23 88888.00 2016-09-28 23:59:54.908 272 11786.82 207.77 52550.19 88888.00 2016-09-28 23:59:55.408 272 11786.82 207.71 52550.18 88888.00 2016-09-28 23:59:55.908 272 11786.79 207.69 52550.18 88888.00 2016-09-28 23:59:56.408 272 11786.84 207.70 52550.18 88888.00 2016-09-28 23:59:56.908 272 11786.85 207.66 52550.21 88888.00 2016-09-28 23:59:57.408 272 11786.85 207.58 52550.22 88888.00 2016-09-28 23:59:57.908 272 11786.82 207.58 52550.23 88888.00 2016-09-28 23:59:58.408 272 11786.73 207.56 52550.28 88888.00 2016-09-28 23:59:58.908 272 11786.74 207.53 52550.28 88888.00 2016-09-28 23:59:59.408 272 11786.76 207.47 52550.21 88888.00 2016-09-28 23:59:59.908 272 11786.74 207.43 52550.21 88888.00